{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96850,"rows_kept":96850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776242100118,205.18,74162.21,0.0,-0.66227,2e-05,28.28714]
[1776242102740,45.0,74160.02,0.0,-0.99121,1e-05,1.84258]
[1776242107745,45.34,74166.29,0.0,-0.99073,1e-05,1.93144]
[1776242108746,45.4,74172.36,0.0,-0.9906,1e-05,1.95491]
[1776242112750,45.65,74180.05,0.0,-0.99022,1e-05,2.02458]
[1776242113751,45.7,74185.21,0.0,-0.9901,1e-05,2.04588]
[1776242116756,45.87,74179.95,0.0,-0.98991,1e-05,2.07991]
[1776242121761,46.12,74178.21,0.0,-0.98956,1e-05,2.14157]
[1776242123763,46.22,74183.97,0.0,-0.98938,1e-05,2.17386]
[1776242125157,46.26,74183.65,0.0,-0.98932,1e-05,2.18515]
[1776242126769,46.4,74179.41,0.0,-0.98916,1e-05,2.21301]
[1776242127770,46.44,74171.7,0.0,-0.98916,1e-05,2.21277]
[1776242128771,46.48,74165.37,0.0,-0.98915,1e-05,2.2143]
[1776242129772,46.48,74155.9,0.0,-0.98923,1e-05,2.20066]
[1776242130773,46.52,74146.28,0.0,-0.98925,1e-05,2.19726]
[1776242131774,46.56,74141.23,0.0,-0.98924,1e-05,2.19896]
[1776242132775,46.6,74135.24,0.0,-0.98923,1e-05,2.20034]
[1776242137780,46.78,74130.58,0.0,-0.989,1e-05,2.2407]
[1776242142785,46.95,74128.03,0.0,-0.98878,1e-05,2.2798]
[1776242147790,47.1,74128.03,0.0,-0.98856,1e-05,2.31877]
[1776242151795,47.21,74134.54,0.0,-0.98834,1e-05,2.3571]
[1776242156800,47.34,74138.72,0.0,-0.98812,1e-05,2.3963]
[1776242161805,47.45,74137.64,0.0,-0.98795,1e-05,2.42458]
[1776242166810,47.55,74135.29,0.0,-0.98782,1e-05,2.44809]
[1776242171815,47.64,74137.28,0.0,-0.98766,1e-05,2.4757]
[1776242177778,47.74,74135.84,0.0,-0.98752,1e-05,2.49962]
[1776242182812,47.81,74132.38,0.0,-0.98744,1e-05,2.51353]
[1776242187832,47.88,74132.73,0.0,-0.98734,1e-05,2.53151]
[1776242192836,47.93,74134.01,0.0,-0.98724,1e-05,2.54791]
[1776242195839,47.98,74144.96,0.0,-0.98708,1e-05,2.57667]
[1776242200844,48.02,74143.38,0.0,-0.98703,1e-05,2.58481]
[1776242205849,48.06,74140.43,0.0,-0.98699,1e-05,2.59221]
[1776242210854,48.1,74141.22,0.0,-0.98692,1e-05,2.60432]
[1776242215859,48.13,74141.02,0.0,-0.98686,1e-05,2.61366]
[1776242220864,48.17,74143.05,0.0,-0.98679,1e-05,2.62561]
[1776242224868,48.19,74148.79,0.0,-0.9867,1e-05,2.64112]
[1776242229873,48.22,74151.82,0.0,-0.98663,1e-05,2.65319]
[1776242234878,48.24,74151.94,0.0,-0.98659,1e-05,2.65981]
[1776242239883,48.26,74151.21,0.0,-0.98657,1e-05,2.6644]
[1776242245889,48.28,74146.84,0.0,-0.98657,1e-05,2.66344]
[1776242250894,48.3,74147.44,0.0,-0.98654,1e-05,2.66888]
[1776242255900,48.31,74146.85,0.0,-0.98653,1e-05,2.67051]
[1776242260905,48.32,74146.0,0.0,-0.98652,1e-05,2.67269]
[1776242265910,48.34,74146.09,0.0,-0.9865,1e-05,2.67597]
[1776242270915,48.35,74146.45,0.0,-0.98648,1e-05,2.67934]
[1776242275920,48.36,74148.22,0.0,-0.98645,1e-05,2.68467]
[1776242277922,48.36,74154.81,0.0,-0.98638,1e-05,2.69628]
[1776242282929,48.37,74153.67,0.0,-0.98638,1e-05,2.69647]
[1776242287936,48.37,74156.16,0.0,-0.98635,1e-05,2.70233]
[1776242292941,48.38,74153.89,0.0,-0.98636,1e-05,2.70018]
[1776242297946,48.38,74151.14,0.0,-0.98638,1e-05,2.69703]
[1776242300949,48.39,74157.39,0.0,-0.98631,1e-05,2.70792]
[1776242305954,48.39,74155.4,0.0,-0.98633,1e-05,2.70571]
[1776242311960,48.39,74151.11,0.0,-0.98637,1e-05,2.69833]
[1776242316966,48.4,74149.22,0.0,-0.98638,1e-05,2.69594]
[1776242321971,48.4,74149.12,0.0,-0.98638,1e-05,2.69635]
[1776242324974,48.4,74153.96,0.0,-0.98633,1e-05,2.7045]
[1776242329979,48.4,74151.25,0.0,-0.98635,1e-05,2.70047]
[1776242335889,48.4,74152.8,0.0,-0.98634,1e-05,2.70333]
[1776242339916,48.4,74148.92,0.0,-0.98637,1e-05,2.69717]
[1776242344952,48.4,74146.84,0.0,-0.98639,1e-05,2.6939]
[1776242349987,48.4,74147.48,0.0,-0.98639,1e-05,2.69499]
[1776242355005,48.4,74147.38,0.0,-0.98639,1e-05,2.69483]
[1776242360010,48.4,74146.85,0.0,-0.98639,1e-05,2.69391]
[1776242366016,48.4,74146.43,0.0,-0.9864,1e-05,2.6931]
[1776242371021,48.4,74146.57,0.0,-0.9864,1e-05,2.69177]
[1776242376026,48.4,74146.52,0.0,-0.9864,1e-05,2.6915]
[1776242381031,48.4,74146.41,0.0,-0.98641,1e-05,2.69111]
[1776242382032,48.4,74138.28,0.0,-0.98648,1e-05,2.67788]
[1776242387037,48.4,74139.34,0.0,-0.98647,1e-05,2.67937]
[1776242392042,48.4,74138.61,0.0,-0.98648,1e-05,2.67793]
[1776242397047,48.4,74142.29,0.0,-0.98645,1e-05,2.68362]
[1776242400050,48.4,74135.38,0.0,-0.98651,1e-05,2.67227]
[1776242405055,48.39,74132.48,0.0,-0.98654,1e-05,2.66732]
[1776242410060,48.39,74131.78,0.0,-0.98655,1e-05,2.66589]
[1776242415065,48.39,74128.79,0.0,-0.98658,1e-05,2.66073]
[1776242420069,48.39,74128.6,0.0,-0.98658,1e-05,2.66019]
[1776242425074,48.39,74127.94,0.0,-0.98659,1e-05,2.65884]
[1776242430080,48.39,74128.57,0.0,-0.98659,1e-05,2.65955]
[1776242435085,48.39,74131.34,0.0,-0.98657,1e-05,2.66233]
[1776242440090,48.39,74132.27,0.0,-0.98656,1e-05,2.66354]
[1776242445095,48.39,74132.01,0.0,-0.98657,1e-05,2.66284]
[1776242450100,48.39,74140.5,0.0,-0.98649,1e-05,2.67626]
[1776242451101,48.39,74146.88,0.0,-0.98643,1e-05,2.68653]
[1776242456106,48.38,74146.84,0.0,-0.98643,1e-05,2.68616]
[1776242460109,48.38,74141.0,0.0,-0.98649,1e-05,2.67638]
[1776242460691,48.38,74141.0,0.0,-0.98649,1e-05,2.67638]
[1776242462112,48.38,74135.56,0.0,-0.98654,1e-05,2.66753]
[1776242467117,48.38,74132.76,0.0,-0.98657,1e-05,2.66269]
[1776242470666,48.38,74129.77,0.0,-0.9866,1e-05,2.65768]
[1776242472122,48.38,74115.86,0.0,-0.98673,1e-05,2.63526]
[1776242474124,48.38,74121.63,0.0,-0.98667,1e-05,2.64437]
[1776242477127,48.38,74127.45,0.0,-0.98662,1e-05,2.65351]
[1776242482132,48.38,74129.03,0.0,-0.98661,1e-05,2.65575]
[1776242487137,48.38,74128.06,0.0,-0.98662,1e-05,2.6539]
[1776242491141,48.38,74136.31,0.0,-0.98655,1e-05,2.66555]
[1776242496146,48.38,74139.39,0.0,-0.98652,1e-05,2.67024]
[1776242498148,48.37,74144.1,0.0,-0.98648,1e-05,2.67774]
[1776242504154,48.37,74143.85,0.0,-0.98649,1e-05,2.67698]
[1776242509159,48.37,74143.47,0.0,-0.98649,1e-05,2.67605]
[1776242515165,48.37,74145.83,0.0,-0.98647,1e-05,2.6795]
[1776242520169,48.37,74145.36,0.0,-0.98648,1e-05,2.67843]
[1776242525177,48.37,74145.65,0.0,-0.98648,1e-05,2.67858]
[1776242530182,48.37,74148.01,0.0,-0.98646,1e-05,2.68206]
[1776242531183,48.37,74162.41,0.0,-0.98632,1e-05,2.70543]
[1776242536188,48.37,74163.41,0.0,-0.98632,1e-05,2.70673]
[1776242541193,48.36,74160.95,0.0,-0.98634,1e-05,2.70235]
[1776242546198,48.36,74158.53,0.0,-0.98637,1e-05,2.69804]
[1776242551203,48.36,74156.55,0.0,-0.98639,1e-05,2.69302]
[1776242556208,48.36,74154.96,0.0,-0.98641,1e-05,2.69006]
[1776242561213,48.36,74153.53,0.0,-0.98643,1e-05,2.68734]
[1776242566218,48.36,74151.94,0.0,-0.98644,1e-05,2.68436]
[1776242571223,48.36,74147.11,0.0,-0.98649,1e-05,2.67613]
[1776242576228,48.35,74146.09,0.0,-0.9865,1e-05,2.67407]
[1776242581233,48.35,74146.58,0.0,-0.9865,1e-05,2.67447]
[1776242586238,48.35,74144.5,0.0,-0.98652,1e-05,2.6707]
[1776242591243,48.35,74146.59,0.0,-0.9865,1e-05,2.67369]
[1776242596248,48.35,74146.92,0.0,-0.9865,1e-05,2.67383]
[1776242601253,48.35,74147.22,0.0,-0.9865,1e-05,2.67384]
[1776242606258,48.35,74147.91,0.0,-0.9865,1e-05,2.67465]
[1776242611264,48.34,74146.99,0.0,-0.98652,1e-05,2.67136]
[1776242616269,48.34,74140.28,0.0,-0.98658,1e-05,2.66014]
[1776242621274,48.34,74138.44,0.0,-0.9866,1e-05,2.6568]
[1776242626279,48.34,74139.77,0.0,-0.98659,1e-05,2.65857]
[1776242630283,48.34,74133.72,0.0,-0.98665,1e-05,2.64856]
[1776242635288,48.34,74129.51,0.0,-0.98669,1e-05,2.64145]
[1776242640293,48.34,74128.66,0.0,-0.9867,1e-05,2.63975]
[1776242645298,48.34,74127.9,0.0,-0.98671,1e-05,2.63822]
[1776242650303,48.33,74127.34,0.0,-0.98671,1e-05,2.63703]
[1776242655308,48.33,74127.74,0.0,-0.98671,1e-05,2.63738]
[1776242660313,48.33,74127.4,0.0,-0.98672,1e-05,2.63657]
[1776242665318,48.33,74127.02,0.0,-0.98672,1e-05,2.6357]
[1776242671230,48.33,74126.83,0.0,-0.98673,1e-05,2.63371]
[1776242676264,48.33,74127.31,0.0,-0.98673,1e-05,2.63426]
[1776242681299,48.33,74127.49,0.0,-0.98673,1e-05,2.63431]
[1776242686335,48.33,74126.19,0.0,-0.98674,1e-05,2.63203]
[1776242691347,48.33,74127.9,0.0,-0.98673,1e-05,2.63457]
[1776242696352,48.33,74128.43,0.0,-0.98672,1e-05,2.63523]
[1776242701357,48.33,74128.4,0.0,-0.98672,1e-05,2.63501]
[1776242706362,48.33,74126.67,0.0,-0.98674,1e-05,2.63207]
[1776242711367,48.33,74127.31,0.0,-0.98674,1e-05,2.63293]
[1776242717373,48.32,74128.3,0.0,-0.98673,1e-05,2.63433]
[1776242722378,48.32,74129.28,0.0,-0.98672,1e-05,2.63575]
[1776242724380,48.32,74121.95,0.0,-0.98679,1e-05,2.62396]
[1776242726382,48.32,74116.11,0.0,-0.98684,1e-05,2.61461]
[1776242730386,48.32,74109.82,0.0,-0.9869,1e-05,2.60452]
[1776242735391,48.32,74111.53,0.0,-0.98689,1e-05,2.60574]
[1776242740396,48.32,74108.34,0.0,-0.98692,1e-05,2.60058]
[1776242745401,48.32,74101.24,0.0,-0.98698,1e-05,2.58928]
[1776242746402,48.32,74092.65,0.0,-0.98706,1e-05,2.57572]
[1776242750406,48.32,74087.49,0.0,-0.98711,1e-05,2.56754]
[1776242753409,48.32,74093.94,0.0,-0.98705,1e-05,2.5776]
[1776242758414,48.32,74091.93,0.0,-0.98707,1e-05,2.57433]
[1776242763419,48.32,74090.55,0.0,-0.98708,1e-05,2.57204]
[1776242768424,48.32,74088.43,0.0,-0.9871,1e-05,2.56859]
[1776242773429,48.32,74088.78,0.0,-0.9871,1e-05,2.56903]
[1776242778434,48.32,74090.44,0.0,-0.98708,1e-05,2.57159]
[1776242783439,48.32,74089.07,0.0,-0.9871,1e-05,2.56944]
[1776242788444,48.32,74088.2,0.0,-0.9871,1e-05,2.56809]
[1776242793449,48.32,74083.99,0.0,-0.98715,1e-05,2.5602]
[1776242798454,48.32,74079.98,0.0,-0.98718,1e-05,2.55404]
[1776242803459,48.32,74078.73,0.0,-0.98719,1e-05,2.55221]
[1776242807463,48.32,74073.71,0.0,-0.98724,1e-05,2.54453]
[1776242812468,48.32,74067.83,0.0,-0.98729,1e-05,2.53557]
[1776242815849,48.32,74064.8,0.0,-0.98731,1e-05,2.53099]
[1776242821477,48.32,74060.4,0.0,-0.98735,1e-05,2.52447]
[1776242826482,48.32,74060.62,0.0,-0.98735,1e-05,2.52508]
[1776242831061,48.33,74058.04,0.0,-0.98737,1e-05,2.52132]
[1776242836492,48.33,74058.04,0.0,-0.98737,1e-05,2.52171]
[1776242842429,48.33,74056.77,0.0,-0.98737,1e-05,2.52016]
[1776242847464,48.33,74054.3,0.0,-0.98739,1e-05,2.51671]
[1776242852499,48.33,74054.99,0.0,-0.98739,1e-05,2.51681]
[1776242857513,48.33,74053.85,0.0,-0.9874,1e-05,2.51545]
[1776242862518,48.33,74065.31,0.0,-0.9873,1e-05,2.5336]
[1776242863519,48.33,74075.09,0.0,-0.98721,1e-05,2.5489]
[1776242868524,48.34,74073.62,0.0,-0.98722,1e-05,2.54702]
[1776242873529,48.34,74072.9,0.0,-0.98722,1e-05,2.54631]
[1776242878534,48.34,74069.56,0.0,-0.98725,1e-05,2.54152]
[1776242883539,48.34,74068.39,0.0,-0.98726,1e-05,2.54011]
[1776242888543,48.34,74065.63,0.0,-0.98728,1e-05,2.53624]
[1776242893548,48.34,74060.49,0.0,-0.98732,1e-05,2.52866]
[1776242898553,48.35,74065.24,0.0,-0.98728,1e-05,2.53642]
[1776242903558,48.35,74065.7,0.0,-0.98727,1e-05,2.53755]
[1776242908563,48.35,74062.37,0.0,-0.9873,1e-05,2.53278]
[1776242913568,48.35,74060.2,0.0,-0.98732,1e-05,2.52848]
[1776242918573,48.35,74059.29,0.0,-0.98733,1e-05,2.52748]
[1776242923578,48.35,74059.98,0.0,-0.98732,1e-05,2.52894]
[1776242928583,48.35,74060.68,0.0,-0.98731,1e-05,2.53045]
[1776242933589,48.36,74062.22,0.0,-0.9873,1e-05,2.53325]
[1776242938594,48.36,74064.58,0.0,-0.98727,1e-05,2.53732]
[1776242943599,48.36,74064.18,0.0,-0.98727,1e-05,2.53713]
[1776242948604,48.36,74064.13,0.0,-0.98727,1e-05,2.53746]
[1776242953609,48.36,74060.23,0.0,-0.9873,1e-05,2.53182]
[1776242958614,48.36,74059.48,0.0,-0.98731,1e-05,2.53107]
[1776242963619,48.37,74062.64,0.0,-0.98728,1e-05,2.53637]
[1776242968624,48.37,74068.78,0.0,-0.98722,1e-05,2.54634]
[1776242973630,48.37,74072.19,0.0,-0.9872,1e-05,2.55069]
[1776242978635,48.37,74070.98,0.0,-0.9872,1e-05,2.5492]
[1776242983640,48.37,74069.78,0.0,-0.98721,1e-05,2.54771]
[1776242988645,48.37,74072.8,0.0,-0.98718,1e-05,2.55278]
[1776242993650,48.37,74072.2,0.0,-0.98719,1e-05,2.55214]
[1776242998655,48.37,74072.92,0.0,-0.98718,1e-05,2.55348]
[1776243004661,48.37,74072.7,0.0,-0.98718,1e-05,2.55328]
[1776243010667,48.38,74072.22,0.0,-0.98719,1e-05,2.55258]
[1776243016652,48.37,74070.04,0.0,-0.9872,1e-05,2.54914]
[1776243021678,48.37,74069.22,0.0,-0.98721,1e-05,2.54777]
[1776243027684,48.37,74071.91,0.0,-0.98719,1e-05,2.55178]
[1776243032689,48.37,74073.56,0.0,-0.98718,1e-05,2.55282]
[1776243037694,48.37,74074.16,0.0,-0.98718,1e-05,2.55354]
[1776243042699,48.37,74075.19,0.0,-0.98717,1e-05,2.55489]
[1776243047704,48.37,74076.47,0.0,-0.98716,1e-05,2.55661]
[1776243052709,48.37,74076.91,0.0,-0.98716,1e-05,2.55699]
[1776243057714,48.37,74077.63,0.0,-0.98715,1e-05,2.55778]
[1776243062719,48.37,74077.84,0.0,-0.98716,1e-05,2.5577]
[1776243067724,48.37,74070.31,0.0,-0.98722,1e-05,2.54567]
[1776243072729,48.36,74070.55,0.0,-0.98722,1e-05,2.54565]
[1776243077734,48.36,74069.61,0.0,-0.98723,1e-05,2.54382]
[1776243082739,48.36,74069.16,0.0,-0.98724,1e-05,2.54273]
[1776243085742,48.36,74062.98,0.0,-0.9873,1e-05,2.53291]
[1776243090747,48.36,74060.08,0.0,-0.98732,1e-05,2.52803]
[1776243095753,48.36,74062.76,0.0,-0.98731,1e-05,2.53043]
[1776243100758,48.36,74063.73,0.0,-0.9873,1e-05,2.53155]
[1776243105763,48.35,74063.87,0.0,-0.9873,1e-05,2.53138]
[1776243110768,48.35,74064.22,0.0,-0.9873,1e-05,2.53156]
[1776243115773,48.35,74063.55,0.0,-0.98731,1e-05,2.53014]
[1776243120778,48.35,74064.3,0.0,-0.98731,1e-05,2.53091]
[1776243125783,48.35,74067.66,0.0,-0.98728,1e-05,2.53577]
[1776243127785,48.35,74073.87,0.0,-0.98723,1e-05,2.54526]
[1776243131788,48.35,74080.53,0.0,-0.98717,1e-05,2.55535]
[1776243136793,48.35,74083.6,0.0,-0.98714,1e-05,2.55975]
[1776243141798,48.34,74084.27,0.0,-0.98714,1e-05,2.5604]
[1776243146803,48.34,74084.37,0.0,-0.98714,1e-05,2.56013]
[1776243151808,48.34,74093.42,0.0,-0.98707,1e-05,2.57246]
[1776243156813,48.34,74096.06,0.0,-0.98705,1e-05,2.57606]
[1776243161818,48.34,74094.41,0.0,-0.98707,1e-05,2.57286]
[1776243166822,48.33,74092.25,0.0,-0.98709,1e-05,2.56881]
[1776243172753,48.33,74091.83,0.0,-0.9871,1e-05,2.56729]
[1776243175775,48.33,74096.72,0.0,-0.98706,1e-05,2.57453]
[1776243177789,48.33,74102.35,0.0,-0.98701,1e-05,2.58309]
[1776243182824,48.33,74105.83,0.0,-0.98698,1e-05,2.58777]
[1776243187843,48.32,74107.93,0.0,-0.98697,1e-05,2.59026]
[1776243192848,48.32,74116.9,0.0,-0.98689,1e-05,2.60359]
[1776243193849,48.32,74121.99,0.0,-0.98685,1e-05,2.61149]
[1776243196852,48.32,74130.23,0.0,-0.98678,1e-05,2.62407]
[1776243198854,48.32,74135.64,0.0,-0.98673,1e-05,2.63236]
[1776243199855,48.31,74142.34,0.0,-0.98667,1e-05,2.6429]
[1776243203859,48.31,74150.31,0.0,-0.9866,1e-05,2.65494]
[1776243207864,48.31,74175.3,0.0,-0.98638,1e-05,2.69439]
[1776243209866,48.31,74181.69,0.0,-0.98632,1e-05,2.70462]
[1776243213869,48.3,74176.66,0.0,-0.98638,1e-05,2.69411]
[1776243216872,48.3,74192.84,0.0,-0.98623,1e-05,2.71964]
[1776243221877,48.3,74199.0,0.0,-0.98618,1e-05,2.7284]
[1776243225881,48.29,74204.93,0.0,-0.98613,1e-05,2.73686]
[1776243226882,48.29,74213.75,0.0,-0.98605,1e-05,2.75106]
[1776243231887,48.28,74209.14,0.0,-0.98611,1e-05,2.74134]
[1776243234890,48.28,74197.26,0.0,-0.98623,1e-05,2.72039]
[1776243235891,48.28,74191.53,0.0,-0.98628,1e-05,2.71054]
[1776243240896,48.27,74190.18,0.0,-0.98631,1e-05,2.70607]
[1776243242898,48.26,74196.5,0.0,-0.98625,1e-05,2.71554]
[1776243244900,48.26,74201.52,0.0,-0.98621,1e-05,2.7229]
[1776243248904,48.26,74206.47,0.0,-0.98618,1e-05,2.72928]
[1776243253909,48.25,74208.63,0.0,-0.98617,1e-05,2.73066]
[1776243258914,48.24,74209.46,0.0,-0.98617,1e-05,2.72988]
[1776243262918,48.23,74198.88,0.0,-0.98628,1e-05,2.71078]
[1776243263919,48.23,74192.6,0.0,-0.98634,1e-05,2.70007]
[1776243265921,48.23,74184.47,0.0,-0.98643,1e-05,2.68597]
[1776243270926,48.22,74184.5,0.0,-0.98644,1e-05,2.68396]
[1776243274930,48.22,74178.59,0.0,-0.98651,1e-05,2.67134]
[1776243277933,48.21,74173.47,0.0,-0.98656,1e-05,2.66186]
[1776243279935,48.21,74167.02,0.0,-0.98663,1e-05,2.6507]
[1776243285577,48.2,74164.66,0.0,-0.98666,1e-05,2.64508]
[1776243287943,48.2,74171.04,0.0,-0.98661,1e-05,2.65434]
[1776243292948,48.19,74175.23,0.0,-0.98658,1e-05,2.65948]
[1776243296952,48.19,74185.59,0.0,-0.98649,1e-05,2.67504]
[1776243298954,48.19,74190.95,0.0,-0.98644,1e-05,2.68315]
[1776243301957,48.18,74185.16,0.0,-0.9865,1e-05,2.67285]
[1776243306962,48.18,74190.51,0.0,-0.98646,1e-05,2.68013]
[1776243311967,48.17,74194.08,0.0,-0.98643,1e-05,2.68459]
[1776243313969,48.17,74199.94,0.0,-0.98638,1e-05,2.69362]
[1776243317973,48.13,74194.94,0.0,-0.9865,1e-05,2.67342]
[1776243322979,48.04,74194.67,0.0,-0.98665,1e-05,2.64813]
[1776243327984,47.96,74193.61,0.0,-0.98678,1e-05,2.62619]
[1776243332899,47.9,74198.04,0.0,-0.98684,1e-05,2.61502]
[1776243337934,47.85,74197.12,0.0,-0.98693,1e-05,2.59962]
[1776243342969,47.81,74197.12,0.0,-0.987,1e-05,2.58819]
[1776243348011,47.78,74197.68,0.0,-0.98705,1e-05,2.57962]
[1776243353043,47.75,74201.15,0.0,-0.98706,1e-05,2.57693]
[1776243358049,47.72,74205.24,0.0,-0.98707,1e-05,2.57626]
[1776243363054,47.7,74206.81,0.0,-0.98709,1e-05,2.57249]
[1776243368059,47.68,74202.71,0.0,-0.98715,1e-05,2.56109]
[1776243373064,47.67,74199.0,0.0,-0.98721,1e-05,2.55164]
[1776243378069,47.66,74198.06,0.0,-0.98723,1e-05,2.54739]
[1776243383074,47.65,74197.74,0.0,-0.98725,1e-05,2.54461]
[1776243388079,47.64,74196.69,0.0,-0.98727,1e-05,2.54113]
[1776243389080,47.64,74177.33,0.0,-0.98744,1e-05,2.51095]
[1776243390080,47.64,74164.95,0.0,-0.98755,1e-05,2.49218]
[1776243395085,47.65,74163.51,0.0,-0.98755,1e-05,2.49094]
[1776243400090,47.66,74166.84,0.0,-0.98751,1e-05,2.49789]
[1776243404094,47.66,74157.94,0.0,-0.98758,1e-05,2.48553]
[1776243409099,47.67,74160.92,0.0,-0.98754,1e-05,2.49198]
[1776243414105,47.67,74168.72,0.0,-0.98747,1e-05,2.50496]
[1776243419110,47.67,74169.87,0.0,-0.98746,1e-05,2.50669]
[1776243424115,47.67,74170.49,0.0,-0.98746,1e-05,2.50768]
[1776243429120,47.67,74171.83,0.0,-0.98744,1e-05,2.50961]
[1776243434124,47.67,74173.54,0.0,-0.98743,1e-05,2.51188]
[1776243439129,47.67,74175.38,0.0,-0.98742,1e-05,2.51416]
[1776243447137,47.67,74177.15,0.0,-0.98741,1e-05,2.51589]
[1776243452142,47.66,74177.69,0.0,-0.98742,1e-05,2.51473]
[1776243457147,47.66,74178.25,0.0,-0.98741,1e-05,2.51501]
[1776243460150,47.66,74168.11,0.0,-0.9875,1e-05,2.49913]
[1776243461151,47.66,74160.47,0.0,-0.98757,1e-05,2.48762]
[1776243466156,47.67,74156.22,0.0,-0.98759,1e-05,2.48294]
[1776243471161,47.68,74155.56,0.0,-0.98759,1e-05,2.48366]
[1776243476166,47.68,74154.64,0.0,-0.98759,1e-05,2.48375]
[1776243481171,47.69,74153.79,0.0,-0.98759,1e-05,2.48379]
[1776243486176,47.69,74152.73,0.0,-0.98759,1e-05,2.48328]
[1776243489179,47.69,74147.38,0.0,-0.98763,1e-05,2.47581]
[1776243494184,47.7,74147.19,0.0,-0.98763,1e-05,2.47712]
[1776243499189,47.7,74149.25,0.0,-0.9876,1e-05,2.48144]
[1776243500190,47.7,74155.66,0.0,-0.98755,1e-05,2.49137]
[1776243505194,47.7,74158.96,0.0,-0.98752,1e-05,2.49613]
[1776243511154,47.7,74160.25,0.0,-0.98752,1e-05,2.49629]
[1776243516189,47.7,74158.82,0.0,-0.98753,1e-05,2.49383]
[1776243521210,47.7,74157.25,0.0,-0.98754,1e-05,2.49137]
[1776243526215,47.7,74157.76,0.0,-0.98754,1e-05,2.49214]
[1776243531220,47.7,74159.17,0.0,-0.98753,1e-05,2.49413]
[1776243536225,47.7,74158.13,0.0,-0.98754,1e-05,2.4924]
[1776243541230,47.7,74154.76,0.0,-0.98757,1e-05,2.48726]
[1776243546235,47.7,74153.88,0.0,-0.98757,1e-05,2.48625]
[1776243551240,47.7,74152.45,0.0,-0.98758,1e-05,2.48455]
[1776243556245,47.7,74153.45,0.0,-0.98757,1e-05,2.48636]
[1776243561250,47.71,74149.32,0.0,-0.98761,1e-05,2.4804]
[1776243566255,47.71,74150.28,0.0,-0.9876,1e-05,2.48242]
[1776243571260,47.71,74149.81,0.0,-0.9876,1e-05,2.48072]
[1776243576265,47.71,74148.2,0.0,-0.98761,1e-05,2.47888]
[1776243581270,47.71,74147.82,0.0,-0.98761,1e-05,2.47885]
[1776243586275,47.71,74147.45,0.0,-0.98761,1e-05,2.4787]
[1776243591280,47.72,74147.73,0.0,-0.98761,1e-05,2.47958]
[1776243596285,47.72,74147.36,0.0,-0.98761,1e-05,2.47935]
[1776243602291,47.72,74147.1,0.0,-0.98761,1e-05,2.47934]
[1776243605294,47.72,74169.29,0.0,-0.98742,1e-05,2.51315]
[1776243606295,47.71,74175.55,0.0,-0.98737,1e-05,2.52228]
[1776243612301,47.7,74169.42,0.0,-0.98744,1e-05,2.50936]
[1776243617306,47.7,74173.0,0.0,-0.98742,1e-05,2.51315]
[1776243621311,47.46,74182.37,0.0,-0.9877,1e-05,2.46529]
[1776243622312,47.4,74188.45,0.0,-0.98775,1e-05,2.45672]
[1776243627317,47.08,74184.06,0.0,-0.98827,1e-05,2.36647]
[1776243632322,46.8,74180.26,0.0,-0.98872,1e-05,2.28557]
[1776243637327,46.54,74184.82,0.0,-0.98906,1e-05,2.22638]
[1776243642332,46.31,74186.67,0.0,-0.98938,1e-05,2.16953]
[1776243647337,46.1,74186.72,0.0,-0.98968,1e-05,2.11633]
[1776243652342,45.91,74189.06,0.0,-0.98993,1e-05,2.07171]
[1776243657347,45.73,74190.75,0.0,-0.99016,1e-05,2.03085]
[1776243660350,45.64,74198.19,0.0,-0.99023,1e-05,2.01698]
[1776243664354,45.51,74203.0,0.0,-0.99037,1e-05,1.99313]
[1776243669359,45.37,74209.61,0.0,-0.99051,1e-05,1.96703]
[1776243675304,45.21,74207.79,0.0,-0.99073,1e-05,1.92682]
[1776243679369,45.12,74201.07,0.0,-0.9909,1e-05,1.89576]
[1776243682358,45.06,74196.88,0.0,-0.99101,1e-05,1.87543]
[1776243687378,44.96,74193.34,0.0,-0.99116,1e-05,1.84842]
[1776243692383,44.88,74191.66,0.0,-0.99129,1e-05,1.82507]
[1776243694385,44.85,74186.32,0.0,-0.99136,1e-05,1.8111]
[1776243699390,44.78,74186.32,0.0,-0.99145,1e-05,1.79451]
[1776243702393,44.75,74192.26,0.0,-0.99144,1e-05,1.79607]
[1776243707398,44.7,74191.91,0.0,-0.99151,1e-05,1.78375]
[1776243712403,44.64,74193.83,0.0,-0.99157,1e-05,1.77217]
[1776243717408,44.58,74191.91,0.0,-0.99166,1e-05,1.75721]
[1776243722413,44.54,74186.79,0.0,-0.99175,1e-05,1.73982]
[1776243727418,44.5,74183.03,0.0,-0.99182,1e-05,1.72592]
[1776243732423,44.46,74181.93,0.0,-0.99187,1e-05,1.71632]
[1776243733424,44.45,74168.84,0.0,-0.99197,1e-05,1.6991]
[1776243734425,44.45,74163.46,0.0,-0.99201,1e-05,1.69147]
[1776243739430,44.44,74144.12,0.0,-0.99215,1e-05,1.66513]
[1776243742435,44.43,74137.54,0.0,-0.99219,1e-05,1.65575]
[1776243747440,44.42,74142.05,0.0,-0.99218,1e-05,1.65858]
[1776243750443,44.42,74129.79,0.0,-0.99226,1e-05,1.64364]
[1776243755448,44.41,74125.06,0.0,-0.9923,1e-05,1.63622]
[1776243760453,44.41,74124.12,0.0,-0.99231,1e-05,1.6346]
[1776243763456,44.41,74091.91,0.0,-0.9925,1e-05,1.59678]
[1776243764456,44.41,74086.52,0.0,-0.99254,1e-05,1.59027]
[1776243766460,44.4,74073.0,0.0,-0.99262,1e-05,1.57385]
[1776243768462,44.4,74066.01,0.0,-0.99267,1e-05,1.56459]
[1776243772466,44.38,74073.01,0.0,-0.99264,1e-05,1.57003]
[1776243776469,44.38,74088.25,0.0,-0.99256,1e-05,1.58621]
[1776243777470,44.38,74095.55,0.0,-0.99252,1e-05,1.59465]
[1776243782474,44.39,74100.98,0.0,-0.99247,1e-05,1.60256]
[1776243787479,44.4,74106.8,0.0,-0.99243,1e-05,1.6113]
[1776243789481,44.4,74112.34,0.0,-0.99239,1e-05,1.61819]
[1776243794486,44.4,74101.63,0.0,-0.99245,1e-05,1.60647]
[1776243795487,44.4,74096.93,0.0,-0.99248,1e-05,1.60098]
[1776243800492,44.4,74096.05,0.0,-0.99249,1e-05,1.59963]
[1776243805497,44.4,74094.39,0.0,-0.9925,1e-05,1.59738]
[1776243811503,44.39,74091.65,0.0,-0.99252,1e-05,1.59267]
[1776243816507,44.39,74091.37,0.0,-0.99253,1e-05,1.59166]
[1776243821512,44.39,74090.85,0.0,-0.99254,1e-05,1.5904]
[1776243826516,44.39,74083.73,0.0,-0.99258,1e-05,1.58141]
[1776243831521,44.38,74082.82,0.0,-0.9926,1e-05,1.57912]
[1776243837474,44.37,74086.58,0.0,-0.99258,1e-05,1.58235]
[1776243842510,44.37,74086.29,0.0,-0.99258,1e-05,1.58136]
[1776243844523,44.37,74092.31,0.0,-0.99255,1e-05,1.58832]
[1776243846537,44.37,74098.99,0.0,-0.99251,1e-05,1.59629]
[1776243851544,44.37,74098.16,0.0,-0.99251,1e-05,1.59577]
[1776243857550,44.38,74099.74,0.0,-0.9925,1e-05,1.59822]
[1776243861554,44.38,74108.22,0.0,-0.99244,1e-05,1.60864]
[1776243866558,44.39,74106.49,0.0,-0.99245,1e-05,1.60787]
[1776243871563,44.39,74104.74,0.0,-0.99246,1e-05,1.60566]
[1776243875567,44.39,74097.93,0.0,-0.9925,1e-05,1.59823]
[1776243876568,44.39,74090.71,0.0,-0.99254,1e-05,1.58974]
[1776243878570,44.39,74098.09,0.0,-0.9925,1e-05,1.59813]
[1776243879571,44.39,74103.83,0.0,-0.99246,1e-05,1.60489]
[1776243880572,44.39,74113.39,0.0,-0.9924,1e-05,1.61634]
[1776243885577,44.4,74107.28,0.0,-0.99243,1e-05,1.61033]
[1776243890583,44.4,74096.73,0.0,-0.99249,1e-05,1.59844]
[1776243895588,44.4,74094.19,0.0,-0.99251,1e-05,1.59498]
[1776243900593,44.39,74092.61,0.0,-0.99252,1e-05,1.59257]
[1776243901594,44.39,74085.16,0.0,-0.99257,1e-05,1.58373]
[1776243902595,44.39,74079.73,0.0,-0.99261,1e-05,1.57712]
[1776243907602,44.38,74077.75,0.0,-0.99263,1e-05,1.57296]
[1776243912607,44.37,74073.0,0.0,-0.99267,1e-05,1.56542]
[1776243915610,44.36,74064.82,0.0,-0.99272,1e-05,1.5546]
[1776243920615,44.35,74060.42,0.0,-0.99277,1e-05,1.54666]
[1776243925620,44.34,74061.31,0.0,-0.99277,1e-05,1.54485]
[1776243930625,44.33,74066.69,0.0,-0.99276,1e-05,1.54856]
[1776243932627,44.32,74071.98,0.0,-0.99273,1e-05,1.55295]
[1776243937632,44.32,74069.91,0.0,-0.99275,1e-05,1.54933]
[1776243941636,44.31,74064.69,0.0,-0.99279,1e-05,1.54218]
[1776243946641,44.3,74064.52,0.0,-0.9928,1e-05,1.54026]
[1776243950645,44.3,74071.26,0.0,-0.99276,1e-05,1.54679]
[1776243955650,44.3,74070.69,0.0,-0.99277,1e-05,1.54541]
[1776243960655,44.29,74069.25,0.0,-0.99279,1e-05,1.54293]
[1776243965660,44.29,74073.02,0.0,-0.99277,1e-05,1.54643]
[1776243969664,44.29,74078.41,0.0,-0.99274,1e-05,1.55247]
[1776243974669,44.29,74076.95,0.0,-0.99274,1e-05,1.55085]
[1776243979674,44.29,74076.25,0.0,-0.99275,1e-05,1.54999]
[1776243984679,44.29,74076.2,0.0,-0.99275,1e-05,1.54984]
[1776243989107,44.29,74076.09,0.0,-0.99275,1e-05,1.54964]
[1776243994689,44.29,74076.26,0.0,-0.99275,1e-05,1.54875]
[1776243999694,44.29,74076.11,0.0,-0.99276,1e-05,1.54844]
[1776244005700,44.28,74076.31,0.0,-0.99276,1e-05,1.54852]
[1776244007664,44.29,74079.36,0.0,-0.99274,1e-05,1.55225]
[1776244008343,44.29,74079.36,0.0,-0.99274,1e-05,1.55225]
[1776244008671,44.29,74079.36,0.0,-0.99273,1e-05,1.5526]
[1776244009679,44.29,74095.03,0.0,-0.99264,1e-05,1.57084]
[1776244013708,44.3,74100.2,0.0,-0.9926,1e-05,1.57845]
[1776244018713,44.31,74102.44,0.0,-0.99257,1e-05,1.58313]
[1776244022717,44.32,74110.58,0.0,-0.99252,1e-05,1.59432]
[1776244026721,44.32,74105.0,0.0,-0.99254,1e-05,1.58972]
[1776244031726,44.33,74105.28,0.0,-0.99253,1e-05,1.59197]
[1776244036731,44.34,74103.0,0.0,-0.99253,1e-05,1.59106]
[1776244041736,44.35,74102.54,0.0,-0.99253,1e-05,1.59188]
[1776244046741,44.35,74089.12,0.0,-0.9926,1e-05,1.57716]
[1776244051746,44.35,74086.48,0.0,-0.99263,1e-05,1.57265]
[1776244056751,44.35,74087.07,0.0,-0.99263,1e-05,1.57282]
[1776244061756,44.34,74088.81,0.0,-0.99262,1e-05,1.57459]
[1776244064759,44.34,74083.27,0.0,-0.99265,1e-05,1.56795]
[1776244069764,44.34,74081.19,0.0,-0.99267,1e-05,1.56479]
[1776244074769,44.33,74077.56,0.0,-0.9927,1e-05,1.55957]
[1776244079776,44.33,74073.02,0.0,-0.99273,1e-05,1.55303]
[1776244084781,44.32,74070.83,0.0,-0.99275,1e-05,1.54909]
[1776244089786,44.31,74067.55,0.0,-0.99278,1e-05,1.54372]
[1776244094791,44.3,74063.46,0.0,-0.99281,1e-05,1.53716]
[1776244099795,44.29,74060.71,0.0,-0.99284,1e-05,1.53219]
[1776244104800,44.29,74060.77,0.0,-0.99285,1e-05,1.53047]
[1776244109805,44.28,74059.55,0.0,-0.99287,1e-05,1.52736]
[1776244114812,44.27,74057.96,0.0,-0.99289,1e-05,1.52285]
[1776244119817,44.26,74056.83,0.0,-0.9929,1e-05,1.51983]
[1776244124822,44.25,74056.84,0.0,-0.99291,1e-05,1.5182]
[1776244129828,44.25,74056.06,0.0,-0.99293,1e-05,1.51582]
[1776244134833,44.24,74055.28,0.0,-0.99294,1e-05,1.51353]
[1776244139838,44.23,74054.74,0.0,-0.99295,1e-05,1.51157]
[1776244144843,44.23,74054.65,0.0,-0.99295,1e-05,1.51019]
[1776244149848,44.22,74051.82,0.0,-0.99298,1e-05,1.50579]
[1776244154853,44.21,74051.65,0.0,-0.99299,1e-05,1.50428]
[1776244157856,44.21,74044.18,0.0,-0.99303,1e-05,1.49517]
[1776244158857,44.21,74037.35,0.0,-0.99307,1e-05,1.48717]
[1776244163862,44.2,74038.98,0.0,-0.99308,1e-05,1.48638]
[1776244169808,44.18,74040.34,0.0,-0.99308,1e-05,1.48559]
[1776244174843,44.18,74045.59,0.0,-0.99306,1e-05,1.48908]
[1776244179878,44.17,74045.36,0.0,-0.99307,1e-05,1.4877]
[1776244184885,44.17,74041.0,0.0,-0.9931,1e-05,1.4817]
[1776244189890,44.16,74040.55,0.0,-0.99311,1e-05,1.47989]
[1776244194895,44.15,74039.62,0.0,-0.99312,1e-05,1.47763]
[1776244199900,44.15,74039.37,0.0,-0.99313,1e-05,1.47619]
[1776244203904,44.15,74046.85,0.0,-0.99309,1e-05,1.48369]
[1776244205906,44.15,74052.02,0.0,-0.99306,1e-05,1.48935]
[1776244211912,44.15,74050.88,0.0,-0.99307,1e-05,1.48823]
[1776244216917,44.15,74049.53,0.0,-0.99308,1e-05,1.48671]
[1776244221921,44.15,74048.31,0.0,-0.99309,1e-05,1.48523]
[1776244226926,44.14,74047.34,0.0,-0.99309,1e-05,1.48394]
[1776244231931,44.14,74051.23,0.0,-0.99307,1e-05,1.48718]
[1776244235936,44.16,74027.98,0.0,-0.99318,1e-05,1.46604]
[1776244240941,44.15,74030.21,0.0,-0.99318,1e-05,1.46608]
[1776244243944,44.15,74024.77,0.0,-0.99322,1e-05,1.45877]
[1776244248949,44.14,74030.0,0.0,-0.9932,1e-05,1.46226]
[1776244252953,44.13,74037.01,0.0,-0.99317,1e-05,1.46872]
[1776244257958,44.13,74039.35,0.0,-0.99316,1e-05,1.47046]
[1776244261962,44.12,74033.39,0.0,-0.9932,1e-05,1.46335]
[1776244264965,44.12,74022.67,0.0,-0.99326,1e-05,1.45073]
[1776244269972,44.11,74026.43,0.0,-0.99325,1e-05,1.45275]
[1776244274977,44.12,74033.21,0.0,-0.99321,1e-05,1.46201]
[1776244277980,44.14,74038.82,0.0,-0.99314,1e-05,1.47375]
[1776244282985,44.22,74038.58,0.0,-0.99306,1e-05,1.48908]
[1776244287990,44.23,74034.41,0.0,-0.99307,1e-05,1.48758]
[1776244290993,44.22,74026.14,0.0,-0.99313,1e-05,1.47646]
[1776244295998,44.21,74026.95,0.0,-0.99315,1e-05,1.47283]
[1776244301003,44.19,74027.27,0.0,-0.99316,1e-05,1.47003]
[1776244304006,44.18,74022.26,0.0,-0.9932,1e-05,1.4627]
[1776244306008,44.18,74013.4,0.0,-0.99326,1e-05,1.45167]
[1776244307009,44.17,74005.93,0.0,-0.9933,1e-05,1.44273]
[1776244310012,44.16,74000.19,0.0,-0.99335,1e-05,1.43376]
[1776244313015,44.14,73994.34,0.0,-0.9934,1e-05,1.42464]
[1776244318020,44.12,73990.59,0.0,-0.99344,1e-05,1.41549]
[1776244323026,44.09,73998.69,0.0,-0.99342,1e-05,1.41948]
[1776244324027,44.09,74004.38,0.0,-0.9934,1e-05,1.42487]
[1776244328965,44.15,74007.41,0.0,-0.99331,1e-05,1.44107]
[1776244330995,44.17,74011.91,0.0,-0.99327,1e-05,1.44899]
[1776244333847,44.18,74018.27,0.0,-0.99323,1e-05,1.45743]
[1776244335009,44.19,74010.1,0.0,-0.99326,1e-05,1.45096]
[1776244337025,44.18,74007.2,0.0,-0.99329,1e-05,1.44599]
[1776244342045,44.16,74002.93,0.0,-0.99333,1e-05,1.43685]
[1776244347050,44.14,74005.6,0.0,-0.99334,1e-05,1.43564]
[1776244352055,44.12,74006.6,0.0,-0.99336,1e-05,1.43237]
[1776244357060,44.11,74013.31,0.0,-0.99334,1e-05,1.43651]
[1776244362065,44.09,74013.71,0.0,-0.99335,1e-05,1.43474]
[1776244367070,44.08,74013.3,0.0,-0.99336,1e-05,1.43229]
[1776244372074,44.09,74022.3,0.0,-0.9933,1e-05,1.44368]
[1776244373075,44.09,74028.69,0.0,-0.99326,1e-05,1.45043]
[1776244374076,44.11,74033.91,0.0,-0.99322,1e-05,1.45911]
[1776244378080,44.16,74040.2,0.0,-0.99312,1e-05,1.47733]
[1776244383090,44.2,74043.44,0.0,-0.99307,1e-05,1.48846]
[1776244384091,44.21,74062.81,0.0,-0.99294,1e-05,1.51194]
[1776244385092,44.22,74082.0,0.0,-0.99282,1e-05,1.53509]
[1776244390097,44.26,74080.76,0.0,-0.99279,1e-05,1.54202]
[1776244395102,44.29,74079.47,0.0,-0.99275,1e-05,1.54819]
[1776244400107,44.32,74082.31,0.0,-0.9927,1e-05,1.55811]
[1776244406113,44.36,74084.66,0.0,-0.99265,1e-05,1.5678]
[1776244411118,44.38,74080.93,0.0,-0.99265,1e-05,1.56798]
[1776244416123,44.41,74077.53,0.0,-0.99264,1e-05,1.56939]
[1776244421134,44.43,74079.63,0.0,-0.9926,1e-05,1.5766]
[1776244426139,44.45,74082.26,0.0,-0.99256,1e-05,1.58355]
[1776244429142,44.46,74088.73,0.0,-0.99251,1e-05,1.5931]
[1776244434147,44.47,74089.4,0.0,-0.9925,1e-05,1.59659]
[1776244439152,44.48,74089.13,0.0,-0.99248,1e-05,1.59878]
[1776244444157,44.49,74089.23,0.0,-0.99247,1e-05,1.60117]
[1776244446160,44.5,74082.39,0.0,-0.99251,1e-05,1.5943]
[1776244451165,44.51,74079.53,0.0,-0.99251,1e-05,1.59379]
[1776244456170,44.52,74075.72,0.0,-0.99252,1e-05,1.59221]
[1776244461175,44.54,74075.89,0.0,-0.9925,1e-05,1.59509]
[1776244464178,44.54,74069.74,0.0,-0.99253,1e-05,1.58971]
[1776244469183,44.56,74066.61,0.0,-0.99253,1e-05,1.58917]
[1776244474188,44.57,74063.86,0.0,-0.99254,1e-05,1.58806]
[1776244477190,44.58,74058.56,0.0,-0.99256,1e-05,1.58396]
[1776244482194,44.6,74052.78,0.0,-0.99258,1e-05,1.58085]
[1776244485197,44.6,74040.55,0.0,-0.99265,1e-05,1.56703]
[1776244491203,44.61,74043.4,0.0,-0.99262,1e-05,1.57302]
[1776244496208,44.63,74053.62,0.0,-0.99253,1e-05,1.58847]
[1776244502214,44.64,74055.41,0.0,-0.99251,1e-05,1.59354]
[1776244507221,44.65,74052.75,0.0,-0.99251,1e-05,1.59282]
[1776244512226,44.66,74050.75,0.0,-0.99251,1e-05,1.59291]
[1776244517231,44.67,74051.32,0.0,-0.9925,1e-05,1.59579]
[1776244519233,44.68,74062.23,0.0,-0.99243,1e-05,1.60888]
[1776244524238,44.68,74067.64,0.0,-0.99239,1e-05,1.61577]
[1776244529243,44.68,74067.96,0.0,-0.99239,1e-05,1.61641]
[1776244534248,44.68,74066.75,0.0,-0.9924,1e-05,1.61435]
[1776244539253,44.68,74067.58,0.0,-0.99239,1e-05,1.6157]
[1776244544258,44.69,74065.39,0.0,-0.9924,1e-05,1.61362]
[1776244546260,44.69,74057.78,0.0,-0.99244,1e-05,1.60523]
[1776244551265,44.69,74055.51,0.0,-0.99245,1e-05,1.60392]
[1776244556270,44.7,74054.89,0.0,-0.99245,1e-05,1.60449]
[1776244561274,44.71,74053.65,0.0,-0.99245,1e-05,1.60434]
[1776244566279,44.71,74053.01,0.0,-0.99245,1e-05,1.60484]
[1776244569282,44.71,74060.58,0.0,-0.9924,1e-05,1.6141]
[1776244571284,44.71,74066.06,0.0,-0.99236,1e-05,1.62044]
[1776244576289,44.71,74069.72,0.0,-0.99234,1e-05,1.62433]
[1776244581294,44.71,74071.39,0.0,-0.99234,1e-05,1.62572]
[1776244586299,44.71,74072.17,0.0,-0.99234,1e-05,1.62598]
[1776244591304,44.7,74075.82,0.0,-0.99232,1e-05,1.6284]
[1776244596309,44.7,74077.74,0.0,-0.99232,1e-05,1.62976]
[1776244601314,44.69,74081.38,0.0,-0.9923,1e-05,1.63288]
[1776244606319,44.69,74081.18,0.0,-0.99231,1e-05,1.63152]
[1776244611324,44.62,74081.41,0.0,-0.99238,1e-05,1.61777]
[1776244616329,44.57,74081.64,0.0,-0.99244,1e-05,1.60572]
[1776244621334,44.51,74077.56,0.0,-0.99254,1e-05,1.5879]
[1776244626339,44.51,74082.41,0.0,-0.99251,1e-05,1.59308]
[1776244631344,44.5,74084.59,0.0,-0.9925,1e-05,1.59476]
[1776244635348,44.5,74079.67,0.0,-0.99254,1e-05,1.58833]
[1776244640353,44.49,74079.07,0.0,-0.99255,1e-05,1.58663]
[1776244646359,44.49,74078.9,0.0,-0.99255,1e-05,1.58523]
[1776244651364,44.48,74074.88,0.0,-0.99259,1e-05,1.57859]
[1776244654367,44.48,74069.55,0.0,-0.99262,1e-05,1.57155]
[1776244660298,44.47,74069.16,0.0,-0.99264,1e-05,1.56907]
[1776244665378,44.46,74068.84,0.0,-0.99265,1e-05,1.5672]
[1776244667348,44.46,74065.13,0.0,-0.99267,1e-05,1.56224]
[1776244672381,44.45,74065.4,0.0,-0.99268,1e-05,1.56085]
[1776244678391,44.41,74068.21,0.0,-0.9927,1e-05,1.55651]
[1776244683396,44.44,74066.46,0.0,-0.99268,1e-05,1.56055]
[1776244688401,44.47,74065.62,0.0,-0.99266,1e-05,1.56506]
[1776244693406,44.49,74065.0,0.0,-0.99264,1e-05,1.56943]
[1776244698411,44.51,74065.69,0.0,-0.99261,1e-05,1.5748]
[1776244703415,44.5,74068.33,0.0,-0.9926,1e-05,1.5754]
[1776244706418,44.51,74078.2,0.0,-0.99253,1e-05,1.58898]
[1776244711423,44.5,74082.58,0.0,-0.99253,1e-05,1.58969]
[1776244716428,44.51,74089.1,0.0,-0.99248,1e-05,1.59984]
[1776244721433,44.52,74090.91,0.0,-0.99245,1e-05,1.60392]
[1776244724436,44.52,74084.48,0.0,-0.99249,1e-05,1.59771]
[1776244729441,44.54,74083.18,0.0,-0.99248,1e-05,1.59863]
[1776244734446,44.55,74082.15,0.0,-0.99248,1e-05,1.5996]
[1776244739451,44.56,74084.99,0.0,-0.99245,1e-05,1.60483]
[1776244744456,44.56,74085.8,0.0,-0.99243,1e-05,1.60728]
[1776244749461,44.54,74092.41,0.0,-0.99242,1e-05,1.60969]
[1776244753465,44.54,74098.73,0.0,-0.99238,1e-05,1.6177]
[1776244757469,44.54,74093.47,0.0,-0.99241,1e-05,1.61218]
[1776244762474,44.55,74091.85,0.0,-0.99241,1e-05,1.61138]
[1776244767479,44.55,74093.21,0.0,-0.9924,1e-05,1.61394]
[1776244772485,44.56,74090.02,0.0,-0.99242,1e-05,1.61012]
[1776244777490,44.42,74088.49,0.0,-0.99259,1e-05,1.57822]
[1776244782495,44.32,74087.18,0.0,-0.99271,1e-05,1.55574]
[1776244787500,44.34,74093.35,0.0,-0.99265,1e-05,1.56614]
[1776244791504,44.35,74099.4,0.0,-0.9926,1e-05,1.57648]
[1776244792505,44.36,74104.49,0.0,-0.99257,1e-05,1.58315]
[1776244797509,44.37,74106.19,0.0,-0.99253,1e-05,1.58889]
[1776244802514,44.39,74108.55,0.0,-0.9925,1e-05,1.59488]
[1776244807519,44.4,74105.59,0.0,-0.9925,1e-05,1.59453]
[1776244812524,44.42,74103.74,0.0,-0.9925,1e-05,1.5954]
[1776244814526,44.39,74097.66,0.0,-0.99256,1e-05,1.58314]
[1776244817529,44.4,74092.66,0.0,-0.99258,1e-05,1.57996]
[1776244823455,44.43,74094.15,0.0,-0.99255,1e-05,1.58634]
[1776244827482,44.44,74096.6,0.0,-0.99252,1e-05,1.59167]
[1776244828489,44.44,74102.37,0.0,-0.99248,1e-05,1.59884]
[1776244833525,44.45,74100.61,0.0,-0.99248,1e-05,1.59832]
[1776244838552,44.46,74100.93,0.0,-0.99247,1e-05,1.60107]
[1776244843557,44.47,74097.24,0.0,-0.99248,1e-05,1.59918]
[1776244848562,44.45,74092.88,0.0,-0.99253,1e-05,1.58983]
[1776244853567,44.47,74087.8,0.0,-0.99254,1e-05,1.58731]
[1776244858572,44.48,74086.36,0.0,-0.99253,1e-05,1.589]
[1776244862577,44.49,74091.91,0.0,-0.99249,1e-05,1.59767]
[1776244864579,44.5,74097.05,0.0,-0.99245,1e-05,1.60441]
[1776244869584,44.5,74100.7,0.0,-0.99242,1e-05,1.61008]
[1776244874589,44.51,74100.4,0.0,-0.99242,1e-05,1.61099]
[1776244877592,44.51,74107.39,0.0,-0.99237,1e-05,1.61964]
[1776244882596,44.51,74104.35,0.0,-0.99239,1e-05,1.61661]
[1776244887601,44.52,74104.87,0.0,-0.99238,1e-05,1.61801]
[1776244889603,44.52,74110.02,0.0,-0.99235,1e-05,1.62411]
[1776244894608,44.52,74108.41,0.0,-0.99236,1e-05,1.62136]
[1776244899613,44.52,74109.0,0.0,-0.99235,1e-05,1.62241]
[1776244904618,44.52,74111.58,0.0,-0.99234,1e-05,1.6254]
[1776244909623,44.52,74108.17,0.0,-0.99236,1e-05,1.62167]
[1776244914628,44.52,74107.21,0.0,-0.99236,1e-05,1.6209]
[1776244919633,44.53,74106.6,0.0,-0.99236,1e-05,1.62057]
[1776244924638,44.53,74105.5,0.0,-0.99237,1e-05,1.61968]
[1776244929642,44.53,74101.17,0.0,-0.99239,1e-05,1.61546]
[1776244934647,44.48,74100.22,0.0,-0.99246,1e-05,1.60247]
[1776244939652,44.34,74099.79,0.0,-0.99262,1e-05,1.57272]
[1776244941654,44.29,74092.15,0.0,-0.99272,1e-05,1.55345]
[1776244943656,44.27,74097.35,0.0,-0.99271,1e-05,1.55557]
[1776244948661,44.3,74100.63,0.0,-0.99266,1e-05,1.56536]
[1776244953458,44.33,74103.33,0.0,-0.99262,1e-05,1.57276]
[1776244958671,44.35,74105.42,0.0,-0.99258,1e-05,1.57966]
[1776244962675,44.36,74099.44,0.0,-0.9926,1e-05,1.57642]
[1776244968681,44.39,74098.07,0.0,-0.99258,1e-05,1.58019]
[1776244974605,44.41,74098.38,0.0,-0.99255,1e-05,1.58535]
[1776244979691,44.43,74095.94,0.0,-0.99254,1e-05,1.58635]
[1776244984696,44.45,74095.08,0.0,-0.99253,1e-05,1.58886]
[1776244989702,44.46,74097.68,0.0,-0.9925,1e-05,1.59496]
[1776244994707,44.47,74097.94,0.0,-0.99248,1e-05,1.59782]
[1776244999712,44.48,74097.68,0.0,-0.99247,1e-05,1.59988]
[1776245004717,44.49,74093.47,0.0,-0.99249,1e-05,1.59733]
[1776245009722,44.51,74090.95,0.0,-0.99249,1e-05,1.59695]
[1776245014727,44.52,74091.82,0.0,-0.99247,1e-05,1.5993]
[1776245018731,44.52,74097.73,0.0,-0.99243,1e-05,1.60762]
[1776245021734,44.53,74103.44,0.0,-0.99239,1e-05,1.615]
[1776245026738,44.53,74104.31,0.0,-0.99238,1e-05,1.61672]
[1776245031743,44.53,74105.14,0.0,-0.99237,1e-05,1.61832]
[1776245037749,44.53,74105.95,0.0,-0.99237,1e-05,1.61984]
[1776245042754,44.54,74102.45,0.0,-0.99238,1e-05,1.61627]
[1776245043755,44.54,74093.99,0.0,-0.99243,1e-05,1.60674]
[1776245048760,44.55,74096.0,0.0,-0.99242,1e-05,1.61048]
[1776245050762,44.55,74103.19,0.0,-0.99237,1e-05,1.6191]
[1776245055767,44.55,74103.71,0.0,-0.99237,1e-05,1.62]
[1776245060772,44.55,74102.72,0.0,-0.99237,1e-05,1.61928]
[1776245065777,44.55,74101.81,0.0,-0.99237,1e-05,1.61867]
[1776245069781,44.55,74096.49,0.0,-0.9924,1e-05,1.6131]
[1776245074786,44.56,74095.79,0.0,-0.99241,1e-05,1.61216]
[1776245079791,44.56,74093.6,0.0,-0.99241,1e-05,1.61077]
[1776245084796,44.57,74091.55,0.0,-0.99242,1e-05,1.60947]
[1776245087799,44.57,74085.99,0.0,-0.99245,1e-05,1.60396]
[1776245092804,44.46,74083.18,0.0,-0.99259,1e-05,1.57723]
[1776245097809,44.44,74080.22,0.0,-0.99264,1e-05,1.56775]
[1776245102814,44.43,74080.63,0.0,-0.99264,1e-05,1.56758]
[1776245107820,44.43,74075.79,0.0,-0.99267,1e-05,1.56144]
[1776245111827,44.43,74068.13,0.0,-0.99272,1e-05,1.55181]
[1776245112828,44.42,74061.55,0.0,-0.99277,1e-05,1.54393]
[1776245117834,44.41,74060.55,0.0,-0.99278,1e-05,1.54062]
[1776245119836,44.41,74066.94,0.0,-0.99275,1e-05,1.54717]
[1776245123840,44.41,74072.65,0.0,-0.99272,1e-05,1.55281]
[1776245128845,44.4,74071.04,0.0,-0.99273,1e-05,1.55026]
[1776245133850,44.4,74073.64,0.0,-0.99273,1e-05,1.55159]
[1776245138855,44.4,74068.96,0.0,-0.99276,1e-05,1.54561]
[1776245142859,44.39,74055.95,0.0,-0.99284,1e-05,1.52995]
[1776245143787,44.39,74055.95,0.0,-0.99284,1e-05,1.52931]
[1776245144860,44.38,74044.78,0.0,-0.99291,1e-05,1.51623]
[1776245150837,44.37,74043.13,0.0,-0.99294,1e-05,1.51061]
[1776245155871,44.35,74041.1,0.0,-0.99297,1e-05,1.50533]
[1776245160877,44.34,74041.76,0.0,-0.99298,1e-05,1.5032]
[1776245165882,44.33,74039.84,0.0,-0.993,1e-05,1.49864]
[1776245170887,44.31,74034.49,0.0,-0.99305,1e-05,1.49028]
[1776245175892,44.3,74031.55,0.0,-0.99308,1e-05,1.48428]
[1776245180897,44.29,74032.48,0.0,-0.99309,1e-05,1.48272]
[1776245185902,44.28,74029.38,0.0,-0.99312,1e-05,1.47701]
[1776245187904,44.27,74024.47,0.0,-0.99315,1e-05,1.47055]
[1776245192909,44.26,74025.71,0.0,-0.99316,1e-05,1.46832]
[1776245195913,44.25,74009.4,0.0,-0.99326,1e-05,1.44891]
[1776245196914,44.25,73997.08,0.0,-0.99333,1e-05,1.43475]
[1776245201919,44.22,73998.07,0.0,-0.99335,1e-05,1.43133]
[1776245203921,44.21,73993.26,0.0,-0.99339,1e-05,1.42436]
[1776245208926,44.19,73994.5,0.0,-0.9934,1e-05,1.42131]
[1776245213931,44.17,73994.44,0.0,-0.99343,1e-05,1.41725]
[1776245218936,44.16,73995.48,0.0,-0.99344,1e-05,1.41491]
[1776245223941,44.14,73988.45,0.0,-0.99349,1e-05,1.40412]
[1776245228946,44.12,73983.11,0.0,-0.99354,1e-05,1.39492]
[1776245230948,44.11,73988.05,0.0,-0.99352,1e-05,1.39872]
[1776245235953,44.1,73985.29,0.0,-0.99355,1e-05,1.3929]
[1776245240958,44.08,73985.47,0.0,-0.99357,1e-05,1.38996]
[1776245245963,44.07,73986.69,0.0,-0.99357,1e-05,1.38866]
[1776245250968,44.06,73989.47,0.0,-0.99357,1e-05,1.38939]
[1776245255973,44.05,73990.07,0.0,-0.99358,1e-05,1.38726]
[1776245260979,44.04,73983.78,0.0,-0.99362,1e-05,1.37898]
[1776245263982,44.03,73988.78,0.0,-0.9936,1e-05,1.38289]
[1776245266985,44.03,73998.0,0.0,-0.99356,1e-05,1.39183]
[1776245268987,44.03,74003.27,0.0,-0.99353,1e-05,1.39724]
[1776245272991,44.03,74011.3,0.0,-0.99349,1e-05,1.40586]
[1776245277996,44.04,74013.7,0.0,-0.99347,1e-05,1.40928]
[1776245283001,44.04,74014.11,0.0,-0.99346,1e-05,1.41044]
[1776245288006,44.04,74009.43,0.0,-0.99349,1e-05,1.40608]
[1776245289007,44.04,74002.54,0.0,-0.99352,1e-05,1.39878]
[1776245294013,44.04,74002.33,0.0,-0.99353,1e-05,1.39813]
[1776245299018,44.04,74001.44,0.0,-0.99353,1e-05,1.39679]
[1776245301031,44.04,73993.88,0.0,-0.99358,1e-05,1.38861]
[1776245302032,44.03,73977.4,0.0,-0.99367,1e-05,1.37104]
[1776245303033,44.03,73970.89,0.0,-0.9937,1e-05,1.36371]
[1776245304034,44.03,73966.2,0.0,-0.99373,1e-05,1.35818]
[1776245309039,44.01,73964.33,0.0,-0.99376,1e-05,1.35284]
[1776245314044,43.99,73965.5,0.0,-0.99377,1e-05,1.34993]
[1776245319049,43.98,73966.64,0.0,-0.99378,1e-05,1.34828]
[1776245324050,43.97,73967.5,0.0,-0.99379,1e-05,1.34668]
[1776245329059,43.95,73968.02,0.0,-0.9938,1e-05,1.34505]
[1776245334064,43.94,73969.62,0.0,-0.9938,1e-05,1.34477]
[1776245339069,43.94,73970.73,0.0,-0.9938,1e-05,1.34433]
[1776245344074,43.93,73974.04,0.0,-0.99379,1e-05,1.34652]
[1776245348078,43.93,73979.59,0.0,-0.99377,1e-05,1.3517]
[1776245353083,43.93,73978.62,0.0,-0.99377,1e-05,1.35041]
[1776245358092,43.92,73977.49,0.0,-0.99378,1e-05,1.34866]
[1776245363097,43.92,73977.61,0.0,-0.99378,1e-05,1.34824]
[1776245364098,43.92,73985.15,0.0,-0.99374,1e-05,1.35596]
[1776245365099,43.92,73992.5,0.0,-0.9937,1e-05,1.36368]
[1776245370105,43.93,73992.87,0.0,-0.9937,1e-05,1.365]
[1776245375110,43.93,73992.12,0.0,-0.9937,1e-05,1.3641]
[1776245380115,43.93,73991.41,0.0,-0.9937,1e-05,1.36396]
[1776245385123,43.94,73990.4,0.0,-0.99371,1e-05,1.3634]
[1776245390128,43.94,73990.1,0.0,-0.9937,1e-05,1.36343]
[1776245395137,43.94,73988.44,0.0,-0.99371,1e-05,1.36193]
[1776245400142,43.94,73988.59,0.0,-0.99371,1e-05,1.36222]
[1776245406148,43.94,73989.72,0.0,-0.9937,1e-05,1.36365]
[1776245411153,43.94,73987.13,0.0,-0.99372,1e-05,1.36101]
[1776245416158,43.94,73988.08,0.0,-0.99371,1e-05,1.36202]
[1776245421162,43.94,73988.49,0.0,-0.99371,1e-05,1.3625]
[1776245424165,43.94,73996.09,0.0,-0.99367,1e-05,1.37055]
[1776245425166,43.94,74003.49,0.0,-0.99363,1e-05,1.37848]
[1776245430171,43.95,74006.19,0.0,-0.9936,1e-05,1.38296]
[1776245432173,43.96,74000.77,0.0,-0.99363,1e-05,1.37692]
[1776245437178,43.96,74001.17,0.0,-0.99363,1e-05,1.37829]
[1776245442183,43.96,73995.61,0.0,-0.99365,1e-05,1.37325]
[1776245447188,43.96,73992.3,0.0,-0.99367,1e-05,1.36993]
[1776245452193,43.96,73992.99,0.0,-0.99367,1e-05,1.37067]
[1776245457198,43.96,73991.39,0.0,-0.99368,1e-05,1.36892]
[1776245462203,43.96,73992.92,0.0,-0.99367,1e-05,1.37054]
[1776245467208,43.96,73997.72,0.0,-0.99364,1e-05,1.37567]
[1776245472214,43.97,73998.88,0.0,-0.99363,1e-05,1.37736]
[1776245478124,43.97,73998.69,0.0,-0.99363,1e-05,1.37776]
[1776245483225,43.97,73998.56,0.0,-0.99363,1e-05,1.37804]
[1776245489204,43.97,73997.52,0.0,-0.99363,1e-05,1.37732]
[1776245494235,43.98,73998.66,0.0,-0.99363,1e-05,1.37797]
[1776245499240,43.98,73997.12,0.0,-0.99364,1e-05,1.37658]
[1776245504245,43.98,73993.58,0.0,-0.99366,1e-05,1.3727]
[1776245509250,43.97,73992.73,0.0,-0.99366,1e-05,1.37155]
[1776245514255,43.97,73991.46,0.0,-0.99367,1e-05,1.36994]
[1776245519260,43.97,73991.85,0.0,-0.99367,1e-05,1.37]
[1776245524265,43.97,73993.8,0.0,-0.99366,1e-05,1.37177]
[1776245529270,43.97,73994.08,0.0,-0.99366,1e-05,1.37202]
[1776245533274,43.97,74001.22,0.0,-0.99362,1e-05,1.37957]
[1776245538279,43.97,73997.83,0.0,-0.99364,1e-05,1.37648]
[1776245543284,43.97,73996.7,0.0,-0.99364,1e-05,1.3755]
[1776245546287,43.97,73991.86,0.0,-0.99367,1e-05,1.37036]
[1776245551292,43.97,73991.96,0.0,-0.99367,1e-05,1.36925]
[1776245557298,43.97,73991.77,0.0,-0.99368,1e-05,1.36863]
[1776245562303,43.97,73991.16,0.0,-0.99368,1e-05,1.36765]
[1776245567308,43.97,73989.76,0.0,-0.99369,1e-05,1.36579]
[1776245572313,43.96,73991.16,0.0,-0.99369,1e-05,1.36682]
[1776245577318,43.96,73991.24,0.0,-0.99369,1e-05,1.36665]
[1776245582323,43.96,73992.61,0.0,-0.99368,1e-05,1.36791]
[1776245585326,43.96,73998.37,0.0,-0.99365,1e-05,1.37393]
[1776245590331,43.96,74001.52,0.0,-0.99363,1e-05,1.37778]
[1776245595336,43.97,74002.2,0.0,-0.99362,1e-05,1.37921]
[1776245600342,43.97,74002.7,0.0,-0.99362,1e-05,1.38045]
[1776245601344,43.97,74009.17,0.0,-0.99358,1e-05,1.38742]
[1776245602344,43.98,74015.51,0.0,-0.99354,1e-05,1.3944]
[1776245607349,43.98,74016.41,0.0,-0.99353,1e-05,1.39716]
[1776245612354,43.99,74017.63,0.0,-0.99352,1e-05,1.39928]
[1776245614356,44.0,74010.22,0.0,-0.99356,1e-05,1.39197]
[1776245618360,44.0,74015.39,0.0,-0.99352,1e-05,1.39825]
[1776245623365,44.01,74018.19,0.0,-0.9935,1e-05,1.40254]
[1776245626368,44.01,74023.68,0.0,-0.99347,1e-05,1.40931]
[1776245627369,44.01,74028.47,0.0,-0.99344,1e-05,1.41483]
[1776245632374,44.02,74029.06,0.0,-0.99342,1e-05,1.41769]
[1776245638380,44.04,74025.97,0.0,-0.99343,1e-05,1.41662]
[1776245644296,44.04,74023.46,0.0,-0.99343,1e-05,1.41548]
[1776245649332,44.05,74018.88,0.0,-0.99345,1e-05,1.41143]
[1776245651346,44.05,74015.57,0.0,-0.99347,1e-05,1.40798]
[1776245652353,44.05,74009.57,0.0,-0.9935,1e-05,1.4016]
[1776245655374,44.04,74004.91,0.0,-0.99353,1e-05,1.39633]
[1776245660406,44.04,74000.43,0.0,-0.99356,1e-05,1.39067]
[1776245665411,44.04,74000.5,0.0,-0.99357,1e-05,1.38981]
[1776245670416,44.03,74000.29,0.0,-0.99357,1e-05,1.38876]
[1776245672377,44.03,73998.21,0.0,-0.99359,1e-05,1.38526]
[1776245673419,44.03,73993.07,0.0,-0.99362,1e-05,1.37962]
[1776245678423,44.02,73991.47,0.0,-0.99363,1e-05,1.37642]
[1776245680425,44.02,73985.17,0.0,-0.99367,1e-05,1.36923]
[1776245681426,44.01,73979.32,0.0,-0.9937,1e-05,1.36272]
[1776245685430,44.0,73971.94,0.0,-0.99375,1e-05,1.35292]
[1776245690435,43.99,73972.76,0.0,-0.99377,1e-05,1.35088]
[1776245695441,43.97,73972.22,0.0,-0.99378,1e-05,1.34786]
[1776245698444,43.97,73966.35,0.0,-0.99382,1e-05,1.34033]
[1776245703449,43.96,73965.35,0.0,-0.99383,1e-05,1.33815]
[1776245708454,43.96,73967.58,0.0,-0.99382,1e-05,1.34041]
[1776245713459,43.96,73969.86,0.0,-0.99381,1e-05,1.34272]
[1776245718464,43.96,73967.42,0.0,-0.99382,1e-05,1.34025]
[1776245723469,43.96,73968.43,0.0,-0.99382,1e-05,1.34127]
[1776245728474,43.96,73970.56,0.0,-0.9938,1e-05,1.34343]
[1776245733479,43.96,73971.33,0.0,-0.9938,1e-05,1.34333]
[1776245738487,43.96,73972.45,0.0,-0.9938,1e-05,1.34447]
[1776245744493,43.96,73973.22,0.0,-0.99379,1e-05,1.34524]
[1776245749498,43.96,73977.87,0.0,-0.99377,1e-05,1.34997]
[1776245754503,43.96,73976.96,0.0,-0.99377,1e-05,1.34905]
[1776245759508,43.96,73975.69,0.0,-0.99378,1e-05,1.34775]
[1776245764513,43.96,73973.0,0.0,-0.9938,1e-05,1.34502]
[1776245769519,43.96,73975.06,0.0,-0.99378,1e-05,1.34712]
[1776245774535,43.96,73979.65,0.0,-0.99376,1e-05,1.35178]
[1776245779540,43.96,73979.27,0.0,-0.99376,1e-05,1.3514]
[1776245784545,43.96,73981.82,0.0,-0.99375,1e-05,1.354]
[1776245789550,43.96,73981.96,0.0,-0.99375,1e-05,1.35414]
[1776245794555,43.96,73980.92,0.0,-0.99376,1e-05,1.3522]
[1776245799560,43.96,73980.11,0.0,-0.99376,1e-05,1.35138]
[1776245804565,43.96,73978.36,0.0,-0.99377,1e-05,1.3496]
[1776245809570,43.96,73981.9,0.0,-0.99375,1e-05,1.3532]
[1776245814575,43.96,73982.39,0.0,-0.99375,1e-05,1.3537]
[1776245820580,43.96,73981.38,0.0,-0.99376,1e-05,1.35267]
[1776245826568,43.96,73981.54,0.0,-0.99375,1e-05,1.35283]
[1776245830592,43.96,73974.35,0.0,-0.99379,1e-05,1.34552]
[1776245835597,43.96,73976.08,0.0,-0.99378,1e-05,1.34728]
[1776245840602,43.96,73978.46,0.0,-0.99377,1e-05,1.3497]
[1776245845607,43.96,73980.65,0.0,-0.99376,1e-05,1.35192]
[1776245848611,43.96,73987.64,0.0,-0.99372,1e-05,1.35906]
[1776245850613,43.96,73992.85,0.0,-0.9937,1e-05,1.3644]
[1776245853616,43.96,73998.7,0.0,-0.99367,1e-05,1.36953]
[1776245855618,43.96,74007.63,0.0,-0.99362,1e-05,1.37875]
[1776245857620,43.96,74015.4,0.0,-0.99358,1e-05,1.38682]
[1776245862625,43.96,74012.07,0.0,-0.9936,1e-05,1.38335]
[1776245867630,43.96,74012.33,0.0,-0.9936,1e-05,1.38363]
[1776245871635,43.96,74002.91,0.0,-0.99365,1e-05,1.37388]
[1776245872636,43.96,73994.73,0.0,-0.99369,1e-05,1.36545]
[1776245875639,43.96,73988.79,0.0,-0.99372,1e-05,1.35936]
[1776245879643,43.96,73981.87,0.0,-0.99376,1e-05,1.35229]
[1776245883647,43.96,73987.33,0.0,-0.99373,1e-05,1.35786]
[1776245887651,43.96,73996.89,0.0,-0.99368,1e-05,1.36767]
[1776245891656,43.96,74002.26,0.0,-0.99365,1e-05,1.3732]
[1776245894659,43.96,74009.21,0.0,-0.99361,1e-05,1.38039]
[1776245899664,43.96,74008.53,0.0,-0.99362,1e-05,1.37969]
[1776245902667,43.96,74014.07,0.0,-0.99359,1e-05,1.38543]
[1776245908673,43.96,74014.71,0.0,-0.99358,1e-05,1.3861]
[1776245913678,43.96,74013.68,0.0,-0.99359,1e-05,1.38414]
[1776245918683,43.96,74014.16,0.0,-0.99359,1e-05,1.38464]
[1776245923688,43.96,74009.27,0.0,-0.99362,1e-05,1.37956]
[1776245928693,43.96,74004.63,0.0,-0.99364,1e-05,1.37476]
[1776245931696,43.96,73999.47,0.0,-0.99367,1e-05,1.36944]
[1776245933698,43.96,73993.07,0.0,-0.9937,1e-05,1.36286]
[1776245938703,43.96,73994.47,0.0,-0.9937,1e-05,1.36429]
[1776245943708,43.96,73995.03,0.0,-0.99369,1e-05,1.36487]
[1776245948713,43.96,73996.45,0.0,-0.99368,1e-05,1.36633]
[1776245954719,43.96,73995.75,0.0,-0.99369,1e-05,1.36561]
[1776245959724,43.96,73993.56,0.0,-0.9937,1e-05,1.36336]
[1776245964733,43.96,73993.35,0.0,-0.9937,1e-05,1.36314]
[1776245969738,43.96,73994.44,0.0,-0.9937,1e-05,1.36426]
[1776245975652,43.96,73993.96,0.0,-0.9937,1e-05,1.36289]
[1776245979748,43.96,73988.63,0.0,-0.99373,1e-05,1.35743]
[1776245980749,43.96,73979.12,0.0,-0.99378,1e-05,1.34774]
[1776245982751,43.96,73973.85,0.0,-0.99381,1e-05,1.34239]
[1776245984719,43.96,73972.44,0.0,-0.99381,1e-05,1.34096]
[1776245985726,43.96,73965.67,0.0,-0.99385,1e-05,1.33413]
[1776245987741,43.96,73960.11,0.0,-0.99388,1e-05,1.32853]
[1776245992761,43.96,73955.25,0.0,-0.9939,1e-05,1.32366]
[1776245997766,43.96,73953.13,0.0,-0.99391,1e-05,1.32153]
[1776246002771,43.96,73953.32,0.0,-0.99391,1e-05,1.32173]
[1776246005774,43.96,73947.2,0.0,-0.99394,1e-05,1.31562]
[1776246010779,43.96,73948.12,0.0,-0.99394,1e-05,1.31653]
[1776246013782,43.96,73941.79,0.0,-0.99397,1e-05,1.31024]
[1776246014782,43.96,73941.79,0.0,-0.99397,1e-05,1.31024]
[1776246015785,43.96,73945.44,0.0,-0.99395,1e-05,1.31387]
[1776246020790,43.96,73941.61,0.0,-0.99397,1e-05,1.31005]
[1776246022792,43.96,73936.87,0.0,-0.994,1e-05,1.30536]
[1776246027797,43.96,73936.11,0.0,-0.994,1e-05,1.30461]
[1776246032802,43.96,73936.07,0.0,-0.994,1e-05,1.30371]
[1776246038808,43.96,73938.2,0.0,-0.99399,1e-05,1.30582]
[1776246043813,43.96,73938.56,0.0,-0.99399,1e-05,1.30617]
[1776246048818,43.96,73944.3,0.0,-0.99396,1e-05,1.31187]
[1776246053823,43.96,73942.24,0.0,-0.99397,1e-05,1.30982]
[1776246058828,43.96,73943.82,0.0,-0.99396,1e-05,1.31139]
[1776246060830,43.96,73949.49,0.0,-0.99394,1e-05,1.31704]
[1776246062832,43.96,73956.0,0.0,-0.9939,1e-05,1.32354]
[1776246063833,43.96,73963.51,0.0,-0.99386,1e-05,1.33108]
[1776246068838,43.96,73966.02,0.0,-0.99385,1e-05,1.33361]
[1776246073843,43.96,73966.55,0.0,-0.99385,1e-05,1.33414]
[1776246078848,43.96,73965.98,0.0,-0.99385,1e-05,1.33357]
[1776246083853,43.96,73966.26,0.0,-0.99385,1e-05,1.33385]
[1776246086856,43.96,73973.1,0.0,-0.99381,1e-05,1.34076]
[1776246091861,43.96,73971.19,0.0,-0.99383,1e-05,1.33795]
[1776246096866,43.96,73971.5,0.0,-0.99383,1e-05,1.33826]
[1776246101871,43.96,73971.41,0.0,-0.99383,1e-05,1.33818]
[1776246106876,43.96,73971.46,0.0,-0.99383,1e-05,1.33822]
[1776246112635,43.96,73971.54,0.0,-0.99383,1e-05,1.33831]
[1776246114884,43.96,73981.91,0.0,-0.99377,1e-05,1.34882]
[1776246115885,43.96,73990.16,0.0,-0.99373,1e-05,1.35723]
[1776246118888,43.96,73996.36,0.0,-0.9937,1e-05,1.36359]
[1776246124894,43.96,73994.67,0.0,-0.99371,1e-05,1.36185]
[1776246130900,43.96,73994.48,0.0,-0.99371,1e-05,1.36165]
[1776246135905,43.96,73991.98,0.0,-0.99372,1e-05,1.3591]
[1776246141838,43.96,73994.64,0.0,-0.99371,1e-05,1.36182]
[1776246147916,43.96,73992.16,0.0,-0.99372,1e-05,1.35928]
[1776246152921,43.96,73989.14,0.0,-0.99374,1e-05,1.35531]
[1776246157926,43.96,73988.06,0.0,-0.99374,1e-05,1.35421]
[1776246162931,43.96,73987.34,0.0,-0.99375,1e-05,1.35347]
[1776246167936,43.96,73987.04,0.0,-0.99375,1e-05,1.35316]
[1776246172941,43.96,73989.53,0.0,-0.99374,1e-05,1.35571]
[1776246175914,43.96,73991.66,0.0,-0.99373,1e-05,1.35789]
[1776246178947,43.96,73996.93,0.0,-0.9937,1e-05,1.36328]
[1776246182951,43.96,74005.86,0.0,-0.99365,1e-05,1.37247]
[1776246187956,43.96,74009.15,0.0,-0.99363,1e-05,1.37588]
[1776246189958,43.96,74003.75,0.0,-0.99366,1e-05,1.3703]
[1776246190959,43.96,73996.61,0.0,-0.9937,1e-05,1.36296]
[1776246195964,43.96,73994.19,0.0,-0.99371,1e-05,1.36047]
[1776246200969,43.96,73990.76,0.0,-0.99373,1e-05,1.35697]
[1776246205974,43.96,73990.17,0.0,-0.99373,1e-05,1.35636]
[1776246210979,43.96,73990.81,0.0,-0.99373,1e-05,1.35702]
[1776246215984,43.96,73984.82,0.0,-0.99377,1e-05,1.35002]
[1776246219988,43.96,73990.47,0.0,-0.99374,1e-05,1.35579]
[1776246224993,43.96,73989.89,0.0,-0.99374,1e-05,1.3552]
[1776246229998,43.96,73988.13,0.0,-0.99375,1e-05,1.35339]
[1776246235003,43.96,73989.41,0.0,-0.99374,1e-05,1.3547]
[1776246240010,43.96,73995.73,0.0,-0.99371,1e-05,1.36117]
[1776246245015,43.96,73990.76,0.0,-0.99373,1e-05,1.35608]
[1776246250020,43.96,73990.29,0.0,-0.99374,1e-05,1.35561]
[1776246253023,43.96,73985.16,0.0,-0.99376,1e-05,1.35038]
[1776246258028,43.96,73986.17,0.0,-0.99376,1e-05,1.3514]
[1776246263033,43.96,73988.93,0.0,-0.99374,1e-05,1.35421]
[1776246268038,43.96,73991.93,0.0,-0.99373,1e-05,1.35728]
[1776246273043,43.96,73994.05,0.0,-0.99372,1e-05,1.35857]
[1776246278049,43.96,73993.54,0.0,-0.99372,1e-05,1.35804]
[1776246283053,43.96,73993.74,0.0,-0.99372,1e-05,1.35825]
[1776246288058,43.96,73994.34,0.0,-0.99372,1e-05,1.35887]
[1776246293063,43.96,73991.67,0.0,-0.99373,1e-05,1.35614]
[1776246298068,43.96,73990.37,0.0,-0.99374,1e-05,1.3548]
[1776246304032,43.96,73986.66,0.0,-0.99376,1e-05,1.35102]
[1776246307053,43.96,73981.26,0.0,-0.99379,1e-05,1.34553]
[1776246312084,43.96,73980.38,0.0,-0.99379,1e-05,1.34463]
[1776246318090,43.96,73984.66,0.0,-0.99377,1e-05,1.34899]
[1776246323095,43.96,73984.32,0.0,-0.99377,1e-05,1.34864]
[1776246328100,43.96,73984.3,0.0,-0.99377,1e-05,1.34862]
[1776246333105,43.96,73984.56,0.0,-0.99377,1e-05,1.348]
[1776246338110,43.96,73983.87,0.0,-0.99378,1e-05,1.34731]
[1776246343115,43.96,73987.1,0.0,-0.99376,1e-05,1.35059]
[1776246348121,43.96,73983.68,0.0,-0.99378,1e-05,1.34712]
[1776246353126,43.96,73984.66,0.0,-0.99377,1e-05,1.34811]
[1776246358131,43.96,73984.37,0.0,-0.99378,1e-05,1.34781]
[1776246364137,43.96,73984.13,0.0,-0.99378,1e-05,1.34757]
[1776246370143,43.96,73983.8,0.0,-0.99378,1e-05,1.34723]
[1776246376149,43.96,73982.61,0.0,-0.99378,1e-05,1.34602]
[1776246381154,43.96,73982.6,0.0,-0.99379,1e-05,1.34601]
[1776246387160,43.96,73982.72,0.0,-0.99378,1e-05,1.34614]
[1776246389165,43.96,73989.77,0.0,-0.99375,1e-05,1.35331]
[1776246390166,43.96,73995.36,0.0,-0.99372,1e-05,1.35902]
[1776246392168,43.96,74000.12,0.0,-0.9937,1e-05,1.36303]
[1776246397173,43.96,73994.9,0.0,-0.99372,1e-05,1.35768]
[1776246398174,43.96,73990.13,0.0,-0.99375,1e-05,1.3528]
[1776246403179,43.96,73987.1,0.0,-0.99377,1e-05,1.34971]
[1776246408184,43.96,73985.38,0.0,-0.99377,1e-05,1.34797]
[1776246413189,43.96,73983.92,0.0,-0.99378,1e-05,1.34648]
[1776246418194,43.96,73981.57,0.0,-0.99379,1e-05,1.34409]
[1776246423199,43.96,73989.23,0.0,-0.99375,1e-05,1.35188]
[1776246428204,43.96,73984.94,0.0,-0.99378,1e-05,1.34752]
[1776246433209,43.96,73981.59,0.0,-0.99379,1e-05,1.34411]
[1776246438214,43.96,73981.1,0.0,-0.9938,1e-05,1.34362]
[1776246439215,43.96,73974.9,0.0,-0.99383,1e-05,1.33734]
[1776246442218,43.96,73965.58,0.0,-0.99388,1e-05,1.32795]
[1776246447223,43.96,73966.75,0.0,-0.99387,1e-05,1.32913]
[1776246451227,43.96,73959.03,0.0,-0.99391,1e-05,1.32052]
[1776246452228,43.96,73953.97,0.0,-0.99394,1e-05,1.31547]
[1776246457233,43.96,73954.32,0.0,-0.99394,1e-05,1.31582]
[1776246462138,43.96,73959.18,0.0,-0.99391,1e-05,1.32067]
[1776246467172,43.96,73961.7,0.0,-0.9939,1e-05,1.3232]
[1776246472248,43.96,73963.51,0.0,-0.99389,1e-05,1.32501]
[1776246478249,43.96,73961.92,0.0,-0.9939,1e-05,1.32341]
[1776246483262,43.96,73963.93,0.0,-0.99389,1e-05,1.32543]
[1776246489268,43.96,73963.08,0.0,-0.99389,1e-05,1.32457]
[1776246494273,43.96,73965.93,0.0,-0.99388,1e-05,1.32743]
[1776246499278,43.96,73966.35,0.0,-0.99388,1e-05,1.32785]
[1776246504283,43.96,73967.0,0.0,-0.99387,1e-05,1.32852]
[1776246509288,43.96,73964.31,0.0,-0.99389,1e-05,1.32581]
[1776246514293,43.96,73966.69,0.0,-0.99388,1e-05,1.32733]
[1776246516295,43.96,73972.44,0.0,-0.99385,1e-05,1.33312]
[1776246521300,43.96,73979.58,0.0,-0.99381,1e-05,1.34032]
[1776246523302,43.96,73984.93,0.0,-0.99378,1e-05,1.34575]
[1776246528307,43.96,73985.29,0.0,-0.99378,1e-05,1.34611]
[1776246533312,43.96,73984.58,0.0,-0.99379,1e-05,1.3454]
[1776246538317,43.96,73985.24,0.0,-0.99378,1e-05,1.34606]
[1776246543322,43.96,73978.68,0.0,-0.99382,1e-05,1.33941]
[1776246548327,43.96,73978.56,0.0,-0.99382,1e-05,1.3393]
[1776246553332,43.96,73977.92,0.0,-0.99382,1e-05,1.33865]
[1776246558337,43.96,73978.1,0.0,-0.99382,1e-05,1.33883]
[1776246563342,43.96,73978.33,0.0,-0.99382,1e-05,1.33906]
[1776246568347,43.96,73978.44,0.0,-0.99382,1e-05,1.33917]
[1776246573352,43.96,73979.09,0.0,-0.99382,1e-05,1.33896]
[1776246578356,43.96,73979.3,0.0,-0.99382,1e-05,1.33917]
[1776246583361,43.96,73980.83,0.0,-0.99381,1e-05,1.34072]
[1776246587365,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246592370,43.96,73979.78,0.0,-0.99382,1e-05,1.33966]
[1776246597375,43.96,73982.83,0.0,-0.9938,1e-05,1.34274]
[1776246602380,43.96,73984.37,0.0,-0.99379,1e-05,1.34431]
[1776246607385,43.96,73985.49,0.0,-0.99379,1e-05,1.34544]
[1776246608386,43.96,73991.2,0.0,-0.99376,1e-05,1.35126]
[1776246609387,43.96,73996.46,0.0,-0.99373,1e-05,1.35662]
[1776246614392,43.96,73996.4,0.0,-0.99373,1e-05,1.35656]
[1776246620397,43.96,73995.0,0.0,-0.99374,1e-05,1.35513]
[1776246625402,43.96,73994.22,0.0,-0.99374,1e-05,1.35433]
[1776246630407,43.96,73994.39,0.0,-0.99374,1e-05,1.35451]
[1776246636353,43.96,73994.19,0.0,-0.99374,1e-05,1.35343]
[1776246639374,43.96,73999.66,0.0,-0.99372,1e-05,1.35902]
[1776246644421,43.96,74004.6,0.0,-0.99369,1e-05,1.36408]
[1776246650429,43.96,74002.33,0.0,-0.9937,1e-05,1.36175]
[1776246655434,43.96,74002.9,0.0,-0.9937,1e-05,1.36233]
[1776246660439,43.96,74001.87,0.0,-0.9937,1e-05,1.36128]
[1776246665444,43.96,74000.43,0.0,-0.99371,1e-05,1.3598]
[1776246670449,43.96,73999.9,0.0,-0.99371,1e-05,1.35926]
[1776246676455,43.96,73999.44,0.0,-0.99372,1e-05,1.35878]
[1776246681460,43.96,73992.87,0.0,-0.99375,1e-05,1.35208]
[1776246686465,43.96,73989.23,0.0,-0.99377,1e-05,1.34837]
[1776246691470,43.96,73988.15,0.0,-0.99378,1e-05,1.34639]
[1776246696475,43.96,73987.1,0.0,-0.99379,1e-05,1.34532]
[1776246701480,43.96,73988.26,0.0,-0.99378,1e-05,1.34651]
[1776246706485,43.96,73988.86,0.0,-0.99378,1e-05,1.34711]
[1776246710489,43.96,73997.13,0.0,-0.99373,1e-05,1.35554]
[1776246715494,43.96,73997.45,0.0,-0.99373,1e-05,1.35587]
[1776246720499,43.96,74000.15,0.0,-0.99372,1e-05,1.35863]
[1776246725504,43.96,73999.66,0.0,-0.99372,1e-05,1.35813]
[1776246730509,43.96,74000.89,0.0,-0.99371,1e-05,1.3594]
[1776246735514,43.96,73997.25,0.0,-0.99373,1e-05,1.35566]
[1776246740519,43.96,73996.02,0.0,-0.99374,1e-05,1.35441]
[1776246745524,43.96,73996.01,0.0,-0.99374,1e-05,1.3544]
[1776246750529,43.96,73996.07,0.0,-0.99374,1e-05,1.35446]
[1776246755534,43.96,73990.67,0.0,-0.99377,1e-05,1.34808]
[1776246760539,43.96,73985.53,0.0,-0.9938,1e-05,1.34285]
[1776246765543,43.96,73986.45,0.0,-0.99379,1e-05,1.34378]
[1776246770548,43.96,73987.96,0.0,-0.99378,1e-05,1.34532]
[1776246775553,43.96,73989.64,0.0,-0.99378,1e-05,1.34703]
[1776246780559,43.96,73977.9,0.0,-0.99384,1e-05,1.33514]
[1776246781560,43.96,73970.52,0.0,-0.99387,1e-05,1.3277]
[1776246786565,43.96,73972.05,0.0,-0.99387,1e-05,1.32924]
[1776246788567,43.96,73965.05,0.0,-0.9939,1e-05,1.32222]
[1776246789568,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246794573,43.96,73959.78,0.0,-0.99393,1e-05,1.31695]
[1776246800579,43.96,73963.78,0.0,-0.99391,1e-05,1.32095]
[1776246802512,43.96,73968.0,0.0,-0.99389,1e-05,1.32517]
[1776246807586,43.96,73971.98,0.0,-0.99387,1e-05,1.32918]
[1776246810569,43.96,73976.47,0.0,-0.99384,1e-05,1.33369]
[1776246815594,43.96,73975.34,0.0,-0.99385,1e-05,1.33169]
[1776246821600,43.96,73977.4,0.0,-0.99384,1e-05,1.33376]
[1776246826605,43.96,73977.47,0.0,-0.99384,1e-05,1.33383]
[1776246832611,43.96,73977.5,0.0,-0.99384,1e-05,1.33386]
[1776246837616,43.96,73976.31,0.0,-0.99385,1e-05,1.33266]
[1776246842621,43.96,73978.18,0.0,-0.99384,1e-05,1.33455]
[1776246847626,43.96,73978.32,0.0,-0.99384,1e-05,1.33468]
[1776246852631,43.96,73978.36,0.0,-0.99384,1e-05,1.33473]
[1776246857636,43.96,73978.61,0.0,-0.99384,1e-05,1.33498]
[1776246862641,43.96,73982.45,0.0,-0.99382,1e-05,1.33886]
[1776246867646,43.96,73990.51,0.0,-0.99378,1e-05,1.34703]
[1776246872651,43.96,73989.44,0.0,-0.99379,1e-05,1.34507]
[1776246877656,43.96,73991.99,0.0,-0.99377,1e-05,1.34767]
[1776246882661,43.96,73990.56,0.0,-0.99378,1e-05,1.34621]
[1776246887666,43.96,73991.33,0.0,-0.99378,1e-05,1.34699]
[1776246892670,43.96,73993.24,0.0,-0.99377,1e-05,1.34894]
[1776246897675,43.96,73994.65,0.0,-0.99376,1e-05,1.35037]
[1776246902680,43.96,73994.55,0.0,-0.99376,1e-05,1.35027]
[1776246907685,43.96,73993.52,0.0,-0.99376,1e-05,1.34922]
[1776246912690,43.96,73990.33,0.0,-0.99378,1e-05,1.34598]
[1776246917695,43.96,73989.52,0.0,-0.99378,1e-05,1.34516]
[1776246922700,43.96,73988.36,0.0,-0.99379,1e-05,1.34397]
[1776246927705,43.96,73987.92,0.0,-0.99379,1e-05,1.34353]
[1776246932710,43.96,73986.89,0.0,-0.9938,1e-05,1.34161]
[1776246937715,43.96,73987.77,0.0,-0.9938,1e-05,1.3425]
[1776246942720,43.96,73988.12,0.0,-0.9938,1e-05,1.34285]
[1776246946724,43.96,73994.04,0.0,-0.99376,1e-05,1.34887]
[1776246951729,43.96,73995.1,0.0,-0.99376,1e-05,1.34995]
[1776246956734,43.96,73996.02,0.0,-0.99375,1e-05,1.35089]
[1776246962649,43.96,73995.82,0.0,-0.99376,1e-05,1.35068]
[1776246967684,43.96,73993.15,0.0,-0.99377,1e-05,1.34796]
[1776246972720,43.96,73991.69,0.0,-0.99378,1e-05,1.34648]
[1776246977755,43.96,73991.58,0.0,-0.99378,1e-05,1.34637]
[1776246982761,43.96,73989.5,0.0,-0.99379,1e-05,1.34425]
[1776246987766,43.96,73987.61,0.0,-0.9938,1e-05,1.34234]
[1776246992771,43.96,73987.05,0.0,-0.99381,1e-05,1.34089]
[1776246997776,43.96,73988.26,0.0,-0.9938,1e-05,1.34212]
[1776247002781,43.96,73994.41,0.0,-0.99377,1e-05,1.34837]
[1776247007786,43.96,73996.93,0.0,-0.99375,1e-05,1.35094]
[1776247012791,43.96,73996.33,0.0,-0.99376,1e-05,1.35032]
[1776247017796,43.96,73997.01,0.0,-0.99375,1e-05,1.35102]
[1776247022801,43.96,73998.52,0.0,-0.99375,1e-05,1.35256]
[1776247027806,43.96,73997.92,0.0,-0.99375,1e-05,1.35195]
[1776247032811,43.96,73997.36,0.0,-0.99375,1e-05,1.35137]
[1776247037816,43.96,73996.98,0.0,-0.99375,1e-05,1.35098]
[1776247042821,43.96,73996.55,0.0,-0.99376,1e-05,1.35055]
[1776247048827,43.96,73996.2,0.0,-0.99376,1e-05,1.35019]
[1776247053832,43.96,73996.02,0.0,-0.99376,1e-05,1.34912]
[1776247058837,43.96,73995.99,0.0,-0.99376,1e-05,1.3491]
[1776247063842,43.96,73996.17,0.0,-0.99376,1e-05,1.34928]
[1776247066845,43.96,74008.08,0.0,-0.9937,1e-05,1.36146]
[1776247071850,43.96,74003.57,0.0,-0.99372,1e-05,1.35684]
[1776247076855,43.96,74004.82,0.0,-0.99372,1e-05,1.35811]
[1776247081860,43.96,74007.3,0.0,-0.9937,1e-05,1.36065]
[1776247085864,43.96,74013.23,0.0,-0.99367,1e-05,1.36675]
[1776247090869,43.96,74014.05,0.0,-0.99367,1e-05,1.36759]
[1776247095874,43.96,74015.69,0.0,-0.99366,1e-05,1.36929]
[1776247100879,43.96,74015.39,0.0,-0.99366,1e-05,1.36897]
[1776247101880,43.96,74020.51,0.0,-0.99363,1e-05,1.37426]
[1776247103882,43.96,74026.36,0.0,-0.9936,1e-05,1.38032]
[1776247108887,43.96,74028.53,0.0,-0.99359,1e-05,1.38257]
[1776247112891,43.96,74039.73,0.0,-0.99353,1e-05,1.39335]
[1776247114893,43.96,74044.43,0.0,-0.99351,1e-05,1.39827]
[1776247119898,43.96,74042.32,0.0,-0.99352,1e-05,1.39606]
[1776247124903,43.96,74039.61,0.0,-0.99354,1e-05,1.39323]
[1776247130826,43.96,74044.02,0.0,-0.99351,1e-05,1.39785]
[1776247135914,43.96,74045.58,0.0,-0.9935,1e-05,1.39948]
[1776247140919,43.96,74046.6,0.0,-0.9935,1e-05,1.40055]
[1776247145926,43.96,74047.67,0.0,-0.99349,1e-05,1.40168]
[1776247150931,43.96,74047.49,0.0,-0.99349,1e-05,1.40149]
[1776247155936,43.96,74048.73,0.0,-0.99349,1e-05,1.40279]
[1776247160941,43.96,74049.35,0.0,-0.99348,1e-05,1.40344]
[1776247165946,43.96,74049.62,0.0,-0.99348,1e-05,1.40373]
[1776247170951,43.96,74050.09,0.0,-0.99348,1e-05,1.40422]
[1776247175956,43.96,74049.19,0.0,-0.99349,1e-05,1.40237]
[1776247180961,43.96,74049.59,0.0,-0.99349,1e-05,1.40279]
[1776247185966,43.96,74048.45,0.0,-0.99349,1e-05,1.40159]
[1776247190971,43.96,74048.9,0.0,-0.99349,1e-05,1.40206]
[1776247195976,43.96,74048.3,0.0,-0.99349,1e-05,1.40144]
[1776247200981,43.96,74044.38,0.0,-0.99351,1e-05,1.39732]
[1776247203983,43.96,74034.8,0.0,-0.99357,1e-05,1.38731]
[1776247204984,43.96,74027.91,0.0,-0.9936,1e-05,1.38014]
[1776247208988,43.96,74035.39,0.0,-0.99356,1e-05,1.38792]
[1776247213993,43.96,74036.84,0.0,-0.99355,1e-05,1.38943]
[1776247214994,43.96,74030.71,0.0,-0.99359,1e-05,1.38305]
[1776247218999,43.96,74024.25,0.0,-0.99362,1e-05,1.37634]
[1776247224005,43.96,74023.14,0.0,-0.99363,1e-05,1.37519]
[1776247229010,43.96,74020.51,0.0,-0.99364,1e-05,1.37248]
[1776247234015,43.96,74021.81,0.0,-0.99364,1e-05,1.37293]
[1776247237018,43.96,74013.0,0.0,-0.99369,1e-05,1.36385]
[1776247238019,43.96,74008.46,0.0,-0.99371,1e-05,1.35919]
[1776247243024,43.96,74009.66,0.0,-0.9937,1e-05,1.36042]
[1776247246027,43.96,74016.83,0.0,-0.99367,1e-05,1.36779]
[1776247251032,43.96,74019.73,0.0,-0.99365,1e-05,1.37078]
[1776247256038,43.96,74013.42,0.0,-0.99368,1e-05,1.36429]
[1776247262046,43.96,74017.63,0.0,-0.99366,1e-05,1.36861]
[1776247267051,43.96,74018.06,0.0,-0.99366,1e-05,1.36906]
[1776247272056,43.96,74019.13,0.0,-0.99365,1e-05,1.37016]
[1776247277061,43.96,74023.07,0.0,-0.99363,1e-05,1.37423]
[1776247280064,43.96,74031.92,0.0,-0.99358,1e-05,1.3834]
[1776247282066,43.96,74039.21,0.0,-0.99355,1e-05,1.39101]
[1776247287071,43.96,74043.96,0.0,-0.99352,1e-05,1.39598]
[1776247292076,43.96,74045.88,0.0,-0.99351,1e-05,1.39709]
[1776247294985,43.96,74048.05,0.0,-0.9935,1e-05,1.39936]
[1776247297081,43.96,74056.8,0.0,-0.99345,1e-05,1.40858]
[1776247303087,43.96,74057.98,0.0,-0.99345,1e-05,1.40982]
[1776247306065,43.96,74057.3,0.0,-0.99345,1e-05,1.4091]
[1776247307072,43.96,74049.8,0.0,-0.99349,1e-05,1.40121]
[1776247308080,43.96,74036.74,0.0,-0.99356,1e-05,1.38753]
[1776247313098,43.96,74041.68,0.0,-0.99354,1e-05,1.39269]
[1776247318103,43.96,74048.53,0.0,-0.9935,1e-05,1.39987]
[1776247323108,43.96,74048.91,0.0,-0.9935,1e-05,1.40027]
[1776247328113,43.96,74050.16,0.0,-0.99349,1e-05,1.40158]
[1776247332117,43.96,74056.73,0.0,-0.99345,1e-05,1.4085]
[1776247335120,43.96,74062.24,0.0,-0.99342,1e-05,1.41432]
[1776247338123,43.96,74054.51,0.0,-0.99347,1e-05,1.40616]
[1776247343128,43.96,74054.32,0.0,-0.99347,1e-05,1.40596]
[1776247347132,43.96,74063.23,0.0,-0.99342,1e-05,1.41537]
[1776247352137,43.96,74065.73,0.0,-0.99341,1e-05,1.41712]
[1776247357142,43.96,74068.51,0.0,-0.99339,1e-05,1.42007]
[1776247359144,43.96,74075.06,0.0,-0.99336,1e-05,1.42704]
[1776247360145,43.96,74080.11,0.0,-0.99333,1e-05,1.43244]
[1776247364149,43.96,74087.27,0.0,-0.99329,1e-05,1.44013]
[1776247369154,43.96,74089.28,0.0,-0.99328,1e-05,1.44228]
[1776247374159,43.96,74086.1,0.0,-0.9933,1e-05,1.43886]
[1776247379164,43.96,74086.78,0.0,-0.99329,1e-05,1.43959]
[1776247384168,43.96,74088.99,0.0,-0.99328,1e-05,1.44197]
[1776247389173,43.96,74090.16,0.0,-0.99327,1e-05,1.44323]
[1776247394178,43.96,74088.86,0.0,-0.99328,1e-05,1.44183]
[1776247399183,43.96,74088.13,0.0,-0.99329,1e-05,1.44104]
[1776247404188,43.96,74086.05,0.0,-0.9933,1e-05,1.43882]
[1776247409193,43.96,74082.81,0.0,-0.99332,1e-05,1.43533]
[1776247414198,43.96,74082.14,0.0,-0.99332,1e-05,1.43369]
[1776247419203,43.96,74080.09,0.0,-0.99334,1e-05,1.43149]
[1776247424208,43.96,74078.06,0.0,-0.99335,1e-05,1.42933]
[1776247429213,43.96,74077.63,0.0,-0.99335,1e-05,1.42887]
[1776247434218,43.96,74075.51,0.0,-0.99336,1e-05,1.4266]
[1776247439223,43.96,74074.1,0.0,-0.99337,1e-05,1.42511]
[1776247440224,43.96,74065.33,0.0,-0.99342,1e-05,1.41578]
[1776247441225,43.96,74060.22,0.0,-0.99344,1e-05,1.41037]
[1776247446230,43.96,74060.98,0.0,-0.99344,1e-05,1.41118]
[1776247448233,43.96,74050.34,0.0,-0.9935,1e-05,1.39996]
[1776247453238,43.96,74045.7,0.0,-0.99352,1e-05,1.3951]
[1776247458243,43.96,74047.47,0.0,-0.99351,1e-05,1.39695]
[1776247463248,43.96,74047.23,0.0,-0.99351,1e-05,1.3967]
[1776247466192,43.96,74051.61,0.0,-0.99349,1e-05,1.40129]
[1776247468253,43.96,74057.08,0.0,-0.99346,1e-05,1.40705]
[1776247471256,43.96,74052.16,0.0,-0.99349,1e-05,1.40097]
[1776247476261,43.96,74051.59,0.0,-0.9935,1e-05,1.40037]
[1776247481268,43.96,74050.72,0.0,-0.9935,1e-05,1.39945]
[1776247486273,43.96,74050.02,0.0,-0.9935,1e-05,1.39872]
[1776247489276,43.96,74035.85,0.0,-0.99358,1e-05,1.38391]
[1776247491278,43.96,74029.77,0.0,-0.99361,1e-05,1.3776]
[1776247496283,43.96,74033.63,0.0,-0.99359,1e-05,1.38161]
[1776247501288,43.96,74034.93,0.0,-0.99358,1e-05,1.38295]
[1776247506293,43.96,74030.49,0.0,-0.99361,1e-05,1.37835]
[1776247508295,43.96,74036.02,0.0,-0.99358,1e-05,1.38408]
[1776247510297,43.96,74044.9,0.0,-0.99353,1e-05,1.39336]
[1776247511298,43.96,74050.18,0.0,-0.9935,1e-05,1.39889]
[1776247514301,43.96,74057.42,0.0,-0.99346,1e-05,1.40651]
[1776247517304,43.96,74064.52,0.0,-0.99342,1e-05,1.41401]
[1776247522309,43.96,74065.54,0.0,-0.99342,1e-05,1.41509]
[1776247523310,43.96,74072.21,0.0,-0.99338,1e-05,1.42217]
[1776247528315,43.96,74072.72,0.0,-0.99338,1e-05,1.42272]
[1776247533320,43.96,74079.33,0.0,-0.99335,1e-05,1.42884]
[1776247538327,43.96,74070.84,0.0,-0.99339,1e-05,1.4198]
[1776247543332,43.96,74069.13,0.0,-0.9934,1e-05,1.41798]
[1776247548337,43.96,74072.44,0.0,-0.99339,1e-05,1.4215]
[1776247550339,43.96,74080.14,0.0,-0.99334,1e-05,1.42972]
[1776247555344,43.96,74079.86,0.0,-0.99334,1e-05,1.42942]
[1776247560349,43.96,74074.3,0.0,-0.99338,1e-05,1.42348]
[1776247565354,43.96,74072.99,0.0,-0.99338,1e-05,1.42209]
[1776247566356,43.96,74077.97,0.0,-0.99336,1e-05,1.4274]
[1776247571361,43.96,74080.0,0.0,-0.99334,1e-05,1.42956]
[1776247576366,43.96,74080.05,0.0,-0.99334,1e-05,1.42962]
[1776247581371,43.96,74081.9,0.0,-0.99333,1e-05,1.4316]
[1776247586376,43.96,74081.27,0.0,-0.99334,1e-05,1.43092]
[1776247590380,43.96,74089.47,0.0,-0.99329,1e-05,1.43972]
[1776247595385,43.96,74090.33,0.0,-0.99329,1e-05,1.43971]
[1776247600390,43.96,74091.48,0.0,-0.99328,1e-05,1.44096]
[1776247603393,43.96,74097.4,0.0,-0.99325,1e-05,1.44734]
[1776247608398,43.96,74096.94,0.0,-0.99325,1e-05,1.44684]
[1776247613403,43.96,74096.56,0.0,-0.99326,1e-05,1.44643]
[1776247615405,43.96,74102.0,0.0,-0.99323,1e-05,1.4523]
[1776247618408,43.96,74108.82,0.0,-0.99319,1e-05,1.45971]
[1776247621411,43.96,74114.1,0.0,-0.99316,1e-05,1.46547]
[1776247623413,43.96,74119.46,0.0,-0.99313,1e-05,1.47132]
[1776247628418,43.96,74127.86,0.0,-0.99308,1e-05,1.48053]
[1776247634369,43.96,74127.27,0.0,-0.99308,1e-05,1.47989]
[1776247639403,43.96,74127.94,0.0,-0.99308,1e-05,1.48062]
[1776247641417,43.96,74131.93,0.0,-0.99306,1e-05,1.48501]
[1776247642423,43.96,74144.54,0.0,-0.99298,1e-05,1.49898]
[1776247643431,43.96,74151.57,0.0,-0.99294,1e-05,1.50681]
[1776247645434,43.96,74144.66,0.0,-0.99298,1e-05,1.49911]
[1776247649445,43.96,74151.06,0.0,-0.99295,1e-05,1.50624]
[1776247650446,43.96,74164.67,0.0,-0.99287,1e-05,1.5215]
[1776247651447,43.96,74171.41,0.0,-0.99283,1e-05,1.52813]
[1776247653449,43.96,74177.06,0.0,-0.9928,1e-05,1.53451]
[1776247655450,43.96,74182.4,0.0,-0.99277,1e-05,1.54058]
[1776247658453,43.96,74188.53,0.0,-0.99273,1e-05,1.54756]
[1776247663458,43.96,74192.34,0.0,-0.99271,1e-05,1.55191]
[1776247665460,43.96,74186.79,0.0,-0.99274,1e-05,1.54558]
[1776247670465,43.96,74183.96,0.0,-0.99276,1e-05,1.54236]
[1776247675470,43.96,74185.83,0.0,-0.99274,1e-05,1.54449]
[1776247680475,43.96,74187.46,0.0,-0.99274,1e-05,1.54634]
[1776247682477,43.96,74182.68,0.0,-0.99276,1e-05,1.5409]
[1776247685480,43.96,74188.67,0.0,-0.99273,1e-05,1.54772]
[1776247687482,43.96,74193.79,0.0,-0.9927,1e-05,1.55357]
[1776247691486,43.96,74200.3,0.0,-0.99266,1e-05,1.56104]
[1776247696491,43.96,74198.33,0.0,-0.99267,1e-05,1.55877]
[1776247701496,43.96,74196.74,0.0,-0.99268,1e-05,1.55695]
[1776247706501,43.96,74194.02,0.0,-0.9927,1e-05,1.55383]
[1776247711507,43.96,74189.8,0.0,-0.99273,1e-05,1.54803]
[1776247713509,43.96,74183.1,0.0,-0.99277,1e-05,1.54041]
[1776247714510,43.96,74177.71,0.0,-0.9928,1e-05,1.53428]
[1776247719515,43.96,74173.13,0.0,-0.99282,1e-05,1.5291]
[1776247722518,43.96,74179.07,0.0,-0.99279,1e-05,1.53583]
[1776247727523,43.96,74179.62,0.0,-0.99279,1e-05,1.53645]
[1776247732528,43.96,74177.15,0.0,-0.9928,1e-05,1.53366]
[1776247737533,43.96,74176.14,0.0,-0.99281,1e-05,1.53251]
[1776247742538,43.96,74172.24,0.0,-0.99283,1e-05,1.52809]
[1776247747543,43.96,74170.37,0.0,-0.99284,1e-05,1.52599]
[1776247750546,43.96,74158.84,0.0,-0.99291,1e-05,1.51303]
[1776247755551,43.96,74161.82,0.0,-0.99289,1e-05,1.51637]
[1776247760556,43.96,74160.54,0.0,-0.9929,1e-05,1.51493]
[1776247765561,43.96,74159.15,0.0,-0.99291,1e-05,1.51337]
[1776247770566,43.96,74160.86,0.0,-0.9929,1e-05,1.51529]
[1776247773569,43.96,74169.67,0.0,-0.99285,1e-05,1.52424]
[1776247775571,43.96,74175.76,0.0,-0.99281,1e-05,1.53111]
[1776247780576,43.96,74179.77,0.0,-0.99279,1e-05,1.53566]
[1776247785581,43.96,74181.88,0.0,-0.99278,1e-05,1.53805]
[1776247790586,43.96,74172.1,0.0,-0.99284,1e-05,1.52698]
[1776247792588,43.96,74164.77,0.0,-0.99288,1e-05,1.51872]
[1776247798522,43.96,74161.26,0.0,-0.9929,1e-05,1.51479]
[1776247803558,43.96,74161.1,0.0,-0.9929,1e-05,1.5146]
[1776247808592,43.96,74163.92,0.0,-0.99288,1e-05,1.51777]
[1776247813607,43.96,74160.21,0.0,-0.9929,1e-05,1.51361]
[1776247818612,43.96,74159.35,0.0,-0.99291,1e-05,1.51264]
[1776247823618,43.96,74155.3,0.0,-0.99293,1e-05,1.50811]
[1776247828623,43.96,74161.19,0.0,-0.9929,1e-05,1.5147]
[1776247833628,43.96,74161.66,0.0,-0.9929,1e-05,1.51428]
[1776247838632,43.96,74160.23,0.0,-0.99291,1e-05,1.51267]
[1776247840634,43.96,74155.3,0.0,-0.99294,1e-05,1.50716]
[1776247845639,43.96,74154.62,0.0,-0.99294,1e-05,1.50639]
[1776247850645,43.96,74151.42,0.0,-0.99296,1e-05,1.50283]
[1776247855650,43.96,74153.8,0.0,-0.99295,1e-05,1.50548]
[1776247860655,43.96,74154.31,0.0,-0.99294,1e-05,1.50606]
[1776247865660,43.96,74155.51,0.0,-0.99294,1e-05,1.50739]
[1776247870666,43.96,74156.31,0.0,-0.99293,1e-05,1.50828]
[1776247875671,43.96,74154.08,0.0,-0.99294,1e-05,1.5058]
[1776247880676,43.96,74154.18,0.0,-0.99294,1e-05,1.50591]
[1776247885681,43.96,74154.43,0.0,-0.99294,1e-05,1.50618]
[1776247890686,43.96,74150.07,0.0,-0.99297,1e-05,1.50133]
[1776247895691,43.96,74153.58,0.0,-0.99295,1e-05,1.50429]
[1776247900696,43.96,74154.48,0.0,-0.99295,1e-05,1.50529]
[1776247905701,43.96,74155.58,0.0,-0.99294,1e-05,1.50651]
[1776247910706,43.96,74158.19,0.0,-0.99293,1e-05,1.50943]
[1776247915711,43.96,74158.47,0.0,-0.99292,1e-05,1.50974]
[1776247920716,43.96,74159.51,0.0,-0.99292,1e-05,1.5109]
[1776247925721,43.96,74160.74,0.0,-0.99291,1e-05,1.51229]
[1776247930726,43.96,74164.11,0.0,-0.99289,1e-05,1.51606]
[1776247935731,43.96,74174.87,0.0,-0.99283,1e-05,1.52818]
[1776247940736,43.96,74175.41,0.0,-0.99282,1e-05,1.52879]
[1776247944740,43.96,74180.64,0.0,-0.99279,1e-05,1.53471]
[1776247949745,43.96,74179.42,0.0,-0.9928,1e-05,1.53332]
[1776247954750,43.96,74177.69,0.0,-0.99282,1e-05,1.53039]
[1776247959755,43.96,74182.41,0.0,-0.99279,1e-05,1.53575]
[1776247965761,43.96,74174.56,0.0,-0.99283,1e-05,1.52686]
[1776247969718,43.96,74171.72,0.0,-0.99285,1e-05,1.52366]
[1776247971732,43.96,74168.41,0.0,-0.99287,1e-05,1.51993]
[1776247972738,43.96,74161.27,0.0,-0.99291,1e-05,1.51192]
[1776247973745,43.96,74152.19,0.0,-0.99296,1e-05,1.50178]
[1776247974752,43.96,74145.64,0.0,-0.993,1e-05,1.4945]
[1776247979777,43.96,74151.29,0.0,-0.99297,1e-05,1.50077]
[1776247983781,43.96,74156.69,0.0,-0.99294,1e-05,1.5068]
[1776247985783,43.96,74163.32,0.0,-0.9929,1e-05,1.51421]
[1776247990788,43.96,74167.16,0.0,-0.99288,1e-05,1.51853]
[1776247996794,43.96,74166.52,0.0,-0.99288,1e-05,1.51781]
[1776247999797,43.96,74154.28,0.0,-0.99295,1e-05,1.50411]
[1776248004802,43.96,74153.52,0.0,-0.99296,1e-05,1.50326]
[1776248009807,43.96,74152.67,0.0,-0.99296,1e-05,1.50232]
[1776248014812,43.96,74149.09,0.0,-0.99299,1e-05,1.49738]
[1776248019817,43.96,74149.4,0.0,-0.99299,1e-05,1.49773]
[1776248024822,43.96,74150.95,0.0,-0.99298,1e-05,1.49945]
[1776248029827,43.96,74145.44,0.0,-0.99301,1e-05,1.49333]
[1776248034832,43.96,74146.71,0.0,-0.993,1e-05,1.49474]
[1776248039837,43.96,74144.99,0.0,-0.99301,1e-05,1.49283]
[1776248044842,43.96,74145.53,0.0,-0.99301,1e-05,1.49343]
[1776248048846,43.96,74150.57,0.0,-0.99298,1e-05,1.49903]
[1776248052850,43.96,74156.54,0.0,-0.99294,1e-05,1.50567]
[1776248057856,43.96,74159.74,0.0,-0.99293,1e-05,1.50925]
[1776248062860,43.96,74156.59,0.0,-0.99294,1e-05,1.50573]
[1776248065863,43.96,74151.11,0.0,-0.99298,1e-05,1.49963]
[1776248070868,43.96,74147.64,0.0,-0.993,1e-05,1.49577]
[1776248075873,43.96,74141.84,0.0,-0.99303,1e-05,1.4884]
[1776248080878,43.96,74141.75,0.0,-0.99303,1e-05,1.4883]
[1776248085883,43.96,74142.12,0.0,-0.99303,1e-05,1.48871]
[1776248090888,43.96,74141.47,0.0,-0.99304,1e-05,1.48799]
[1776248095893,43.96,74144.55,0.0,-0.99302,1e-05,1.49139]
[1776248100898,43.96,74146.44,0.0,-0.99301,1e-05,1.49349]
[1776248105903,43.96,74146.57,0.0,-0.99301,1e-05,1.49364]
[1776248110908,43.96,74144.75,0.0,-0.99302,1e-05,1.49162]
[1776248115913,43.96,74147.32,0.0,-0.993,1e-05,1.49447]
[1776248120918,43.96,74146.36,0.0,-0.99301,1e-05,1.49341]
[1776248125923,43.96,74143.64,0.0,-0.99302,1e-05,1.49039]
[1776248129927,43.96,74137.88,0.0,-0.99306,1e-05,1.48403]
[1776248130928,43.96,74130.8,0.0,-0.9931,1e-05,1.47624]
[1776248135933,43.96,74131.32,0.0,-0.9931,1e-05,1.47587]
[1776248140938,43.96,74134.64,0.0,-0.99308,1e-05,1.47951]
[1776248143932,43.96,74137.46,0.0,-0.99306,1e-05,1.48262]
[1776248147945,43.96,74143.71,0.0,-0.99303,1e-05,1.48951]
[1776248149779,43.96,74146.71,0.0,-0.99301,1e-05,1.49284]
[1776248154962,43.96,74137.78,0.0,-0.99306,1e-05,1.48297]
[1776248156967,43.96,74101.8,0.0,-0.99326,1e-05,1.44375]
[1776248157968,43.96,74082.16,0.0,-0.99337,1e-05,1.42269]
[1776248158057,43.96,74082.16,0.0,-0.99337,1e-05,1.42269]
[1776248159862,43.96,74082.16,0.0,-0.99337,1e-05,1.42269]
[1776248160073,43.96,74087.79,0.0,-0.99334,1e-05,1.4287]
[1776248161971,43.96,74099.57,0.0,-0.99328,1e-05,1.44134]
[1776248162972,43.96,74109.83,0.0,-0.99322,1e-05,1.45242]
[1776248165975,43.96,74100.31,0.0,-0.99327,1e-05,1.44214]
[1776248166976,43.96,74081.81,0.0,-0.99338,1e-05,1.42232]
[1776248171981,43.96,74087.92,0.0,-0.99334,1e-05,1.42884]
[1776248173983,43.96,74096.79,0.0,-0.99329,1e-05,1.43835]
[1776248177987,43.96,74086.45,0.0,-0.99335,1e-05,1.42727]
[1776248180990,43.96,74091.97,0.0,-0.99332,1e-05,1.43318]
[1776248182992,43.96,74097.86,0.0,-0.99329,1e-05,1.43949]
[1776248183993,43.96,74106.26,0.0,-0.99324,1e-05,1.44855]
[1776248188998,43.96,74107.9,0.0,-0.99323,1e-05,1.45033]
[1776248192001,43.96,74112.77,0.0,-0.99321,1e-05,1.45468]
[1776248196005,43.96,74102.27,0.0,-0.99327,1e-05,1.44332]
[1776248201011,43.96,74103.49,0.0,-0.99326,1e-05,1.44464]
[1776248204015,43.96,74115.88,0.0,-0.99319,1e-05,1.45806]
[1776248205016,43.96,74124.67,0.0,-0.99314,1e-05,1.46763]
[1776248209021,43.96,74113.02,0.0,-0.99321,1e-05,1.45496]
[1776248212024,43.96,74105.64,0.0,-0.99325,1e-05,1.44696]
[1776248216029,43.96,74110.65,0.0,-0.99322,1e-05,1.45238]
[1776248221034,43.96,74114.14,0.0,-0.9932,1e-05,1.45617]
[1776248226041,43.96,74118.17,0.0,-0.99318,1e-05,1.46055]
[1776248227042,43.96,74106.95,0.0,-0.99324,1e-05,1.44837]
[1776248228043,43.96,74098.26,0.0,-0.99329,1e-05,1.43901]
[1776248229044,43.96,74085.84,0.0,-0.99336,1e-05,1.4257]
[1776248234049,43.96,74082.15,0.0,-0.99338,1e-05,1.42177]
[1776248239054,43.96,74082.82,0.0,-0.99337,1e-05,1.42248]
[1776248242057,43.96,74091.21,0.0,-0.99333,1e-05,1.43144]
[1776248243058,43.96,74098.59,0.0,-0.99329,1e-05,1.43936]
[1776248246061,43.96,74088.61,0.0,-0.99334,1e-05,1.42866]
[1776248247062,43.96,74083.85,0.0,-0.99337,1e-05,1.42357]
[1776248252068,43.96,74083.77,0.0,-0.99337,1e-05,1.42257]
[1776248254070,43.96,74067.07,0.0,-0.99346,1e-05,1.40488]
[1776248255071,43.96,74057.53,0.0,-0.99352,1e-05,1.39484]
[1776248258074,43.96,74045.19,0.0,-0.99358,1e-05,1.38196]
[1776248263079,43.96,74049.11,0.0,-0.99356,1e-05,1.38604]
[1776248268084,43.96,74050.51,0.0,-0.99355,1e-05,1.38751]
[1776248273089,43.96,74042.61,0.0,-0.9936,1e-05,1.37928]
[1776248279095,43.96,74038.71,0.0,-0.99362,1e-05,1.37524]
[1776248280098,43.96,74046.2,0.0,-0.99358,1e-05,1.38301]
[1776248281099,43.96,74054.94,0.0,-0.99353,1e-05,1.39214]
[1776248283101,43.96,74047.15,0.0,-0.99357,1e-05,1.384]
[1776248284102,43.96,74034.17,0.0,-0.99364,1e-05,1.37054]
[1776248289107,43.96,74037.29,0.0,-0.99362,1e-05,1.37376]
[1776248293111,43.96,74043.63,0.0,-0.99359,1e-05,1.38034]
[1776248299066,43.96,74046.92,0.0,-0.99357,1e-05,1.38376]
[1776248304101,43.96,74050.59,0.0,-0.99355,1e-05,1.38759]
[1776248309137,43.96,74056.65,0.0,-0.99352,1e-05,1.39393]
[1776248314145,43.96,74055.72,0.0,-0.99353,1e-05,1.39205]
[1776248319150,43.96,74058.89,0.0,-0.99351,1e-05,1.39537]
[1776248323153,43.96,74052.2,0.0,-0.99355,1e-05,1.38837]
[1776248328158,43.96,74053.01,0.0,-0.99354,1e-05,1.38922]
[1776248331132,43.96,74057.19,0.0,-0.99352,1e-05,1.39358]
[1776248335165,43.96,74053.32,0.0,-0.99354,1e-05,1.38954]
[1776248340170,43.96,74049.53,0.0,-0.99356,1e-05,1.38559]
[1776248345175,43.96,74051.57,0.0,-0.99355,1e-05,1.38771]
[1776248350180,43.96,74050.38,0.0,-0.99356,1e-05,1.38647]
[1776248355185,43.96,74048.35,0.0,-0.99357,1e-05,1.38436]
[1776248360190,43.96,74049.93,0.0,-0.99356,1e-05,1.386]
[1776248365195,43.96,74048.86,0.0,-0.99357,1e-05,1.38488]
[1776248370200,43.96,74048.7,0.0,-0.99357,1e-05,1.38472]
[1776248375205,43.96,74046.72,0.0,-0.99358,1e-05,1.38175]
[1776248381212,43.96,74047.06,0.0,-0.99358,1e-05,1.38212]
[1776248386217,43.96,74046.09,0.0,-0.99359,1e-05,1.3811]
[1776248390221,43.96,74033.0,0.0,-0.99366,1e-05,1.36755]
[1776248391222,43.96,74026.81,0.0,-0.99369,1e-05,1.36118]
[1776248393224,43.96,74032.62,0.0,-0.99366,1e-05,1.36715]
[1776248398229,43.96,74033.3,0.0,-0.99365,1e-05,1.36786]
[1776248403234,43.96,74034.62,0.0,-0.99365,1e-05,1.36922]
[1776248408238,43.96,74036.22,0.0,-0.99364,1e-05,1.37087]
[1776248410240,43.96,74044.13,0.0,-0.9936,1e-05,1.37907]
[1776248415245,43.96,74043.88,0.0,-0.9936,1e-05,1.37881]
[1776248416246,43.96,74037.88,0.0,-0.99363,1e-05,1.37259]
[1776248417247,43.96,74031.21,0.0,-0.99367,1e-05,1.3657]
[1776248422252,43.96,74028.5,0.0,-0.99368,1e-05,1.36292]
[1776248427257,43.96,74027.3,0.0,-0.99369,1e-05,1.36169]
[1776248432262,43.96,74026.69,0.0,-0.99369,1e-05,1.36017]
[1776248437266,43.96,74026.01,0.0,-0.9937,1e-05,1.35946]
[1776248442271,43.96,74025.62,0.0,-0.9937,1e-05,1.35906]
[1776248447276,43.96,74025.34,0.0,-0.9937,1e-05,1.35878]
[1776248452281,43.96,74025.72,0.0,-0.9937,1e-05,1.35917]
[1776248457285,43.96,74026.11,0.0,-0.9937,1e-05,1.35956]
[1776248460288,43.96,74032.94,0.0,-0.99366,1e-05,1.36659]
[1776248466235,43.96,74037.44,0.0,-0.99364,1e-05,1.37124]
[1776248471273,43.96,74042.43,0.0,-0.99361,1e-05,1.37641]
[1776248476304,43.96,74040.58,0.0,-0.99362,1e-05,1.37449]
[1776248481309,43.96,74039.06,0.0,-0.99363,1e-05,1.37291]
[1776248486314,43.96,74039.0,0.0,-0.99363,1e-05,1.37285]
[1776248491319,43.96,74042.07,0.0,-0.99362,1e-05,1.37513]
[1776248496324,43.96,74043.49,0.0,-0.99361,1e-05,1.37661]
[1776248501329,43.96,74036.8,0.0,-0.99364,1e-05,1.36969]
[1776248502329,43.96,74030.23,0.0,-0.99368,1e-05,1.36291]
[1776248507334,43.96,74028.45,0.0,-0.99369,1e-05,1.36108]
[1776248512339,43.96,74027.42,0.0,-0.99369,1e-05,1.36003]
[1776248517344,43.96,74027.41,0.0,-0.99369,1e-05,1.36002]
[1776248522349,43.96,74026.51,0.0,-0.9937,1e-05,1.35909]
[1776248524351,43.96,74021.6,0.0,-0.99372,1e-05,1.35407]
[1776248529356,43.96,74015.97,0.0,-0.99375,1e-05,1.34831]
[1776248533360,43.96,73984.06,0.0,-0.99392,1e-05,1.31611]
[1776248535361,43.96,73968.53,0.0,-0.994,1e-05,1.30067]
[1776248537363,43.96,73975.58,0.0,-0.99396,1e-05,1.30765]
[1776248539366,43.96,73981.31,0.0,-0.99393,1e-05,1.31336]
[1776248540367,43.96,73990.9,0.0,-0.99388,1e-05,1.32296]
[1776248541368,43.96,73996.61,0.0,-0.99385,1e-05,1.32869]
[1776248542369,43.96,74001.85,0.0,-0.99383,1e-05,1.33398]
[1776248547374,43.96,73999.15,0.0,-0.99384,1e-05,1.33125]
[1776248549376,43.96,74003.75,0.0,-0.99382,1e-05,1.3359]
[1776248553381,43.96,73998.15,0.0,-0.99385,1e-05,1.32937]
[1776248556384,43.96,74005.03,0.0,-0.99381,1e-05,1.33632]
[1776248561389,43.96,74004.51,0.0,-0.99382,1e-05,1.3358]
[1776248566394,43.96,74006.74,0.0,-0.99381,1e-05,1.33805]
[1776248571399,43.96,74011.58,0.0,-0.99378,1e-05,1.34297]
[1776248576404,43.96,74014.68,0.0,-0.99376,1e-05,1.34612]
[1776248578406,43.96,74020.89,0.0,-0.99373,1e-05,1.35245]
[1776248583411,43.96,74029.74,0.0,-0.99369,1e-05,1.36152]
[1776248588416,43.96,74031.89,0.0,-0.99367,1e-05,1.36373]
[1776248593421,43.96,74031.4,0.0,-0.99368,1e-05,1.36323]
[1776248598425,43.96,74031.05,0.0,-0.99368,1e-05,1.36287]
[1776248603430,43.96,74033.14,0.0,-0.99367,1e-05,1.36502]
[1776248608435,43.96,74035.64,0.0,-0.99365,1e-05,1.3676]
[1776248613440,43.96,74040.6,0.0,-0.99363,1e-05,1.37183]
[1776248618445,43.96,74040.41,0.0,-0.99363,1e-05,1.37163]
[1776248619446,43.96,74045.24,0.0,-0.99361,1e-05,1.37663]
[1776248624451,43.96,74040.66,0.0,-0.99363,1e-05,1.37188]
[1776248629456,43.96,74037.39,0.0,-0.99365,1e-05,1.36851]
[1776248631458,43.96,74030.4,0.0,-0.99369,1e-05,1.36131]
[1776248632404,43.96,74030.4,0.0,-0.99369,1e-05,1.36131]
[1776248633411,43.96,74023.93,0.0,-0.99372,1e-05,1.35467]
[1776248638448,43.96,74024.25,0.0,-0.99372,1e-05,1.35501]
[1776248642469,43.96,74029.28,0.0,-0.99369,1e-05,1.36016]
[1776248647473,43.96,74028.91,0.0,-0.99369,1e-05,1.35978]
[1776248651477,43.96,74035.03,0.0,-0.99366,1e-05,1.36608]
[1776248656482,43.96,74029.67,0.0,-0.99369,1e-05,1.36056]
[1776248658484,43.96,74024.99,0.0,-0.99371,1e-05,1.35576]
[1776248661487,43.96,74031.65,0.0,-0.99368,1e-05,1.3626]
[1776248666492,43.96,74029.68,0.0,-0.99369,1e-05,1.36058]
[1776248671497,43.96,74028.65,0.0,-0.9937,1e-05,1.35863]
[1776248676502,43.96,74025.49,0.0,-0.99372,1e-05,1.35538]
[1776248681507,43.96,74023.26,0.0,-0.99373,1e-05,1.3531]
[1776248682508,43.96,74013.78,0.0,-0.99378,1e-05,1.34344]
[1776248684519,43.96,74004.3,0.0,-0.99383,1e-05,1.33383]
[1776248687522,43.96,74011.46,0.0,-0.99379,1e-05,1.34108]
[1776248692527,43.96,74015.17,0.0,-0.99377,1e-05,1.34485]
[1776248697532,43.96,74015.97,0.0,-0.99377,1e-05,1.34567]
[1776248702537,43.96,74018.1,0.0,-0.99375,1e-05,1.34784]
[1776248704539,43.96,74024.24,0.0,-0.99372,1e-05,1.35411]
[1776248706541,43.96,74031.05,0.0,-0.99369,1e-05,1.36109]
[1776248710545,43.96,74036.91,0.0,-0.99366,1e-05,1.36712]
[1776248715550,43.96,74036.1,0.0,-0.99366,1e-05,1.36629]
[1776248720554,43.96,74040.31,0.0,-0.99364,1e-05,1.37064]
[1776248725559,43.96,74043.27,0.0,-0.99362,1e-05,1.3737]
[1776248730564,43.96,74047.28,0.0,-0.9936,1e-05,1.37785]
[1776248733567,43.96,74041.37,0.0,-0.99364,1e-05,1.37084]
[1776248738571,43.96,74041.09,0.0,-0.99364,1e-05,1.37054]
[1776248743576,43.96,74041.45,0.0,-0.99364,1e-05,1.37092]
[1776248748581,43.96,74040.62,0.0,-0.99364,1e-05,1.37006]
[1776248753586,43.96,74038.28,0.0,-0.99365,1e-05,1.36765]
[1776248758591,43.96,74034.17,0.0,-0.99367,1e-05,1.36341]
[1776248762595,43.96,74024.1,0.0,-0.99373,1e-05,1.35308]
[1776248765598,43.96,74014.21,0.0,-0.99378,1e-05,1.34299]
[1776248770603,43.96,74014.38,0.0,-0.99378,1e-05,1.34317]
[1776248775608,43.96,74013.38,0.0,-0.99378,1e-05,1.34215]
[1776248780613,43.96,74013.75,0.0,-0.99378,1e-05,1.34253]
[1776248784617,43.96,74005.72,0.0,-0.99382,1e-05,1.33439]
[1776248786619,43.96,74000.77,0.0,-0.99385,1e-05,1.32939]
[1776248791624,43.96,73999.88,0.0,-0.99386,1e-05,1.32763]
[1776248797564,43.96,73997.94,0.0,-0.99387,1e-05,1.32567]
[1776248798570,43.96,73994.21,0.0,-0.99389,1e-05,1.32193]
[1776248799578,43.96,73985.98,0.0,-0.99393,1e-05,1.31369]
[1776248801634,43.96,73977.86,0.0,-0.99397,1e-05,1.30561]
[1776248804614,43.96,73976.35,0.0,-0.99398,1e-05,1.30411]
[1776248809644,43.96,73973.55,0.0,-0.99399,1e-05,1.30133]
[1776248815650,43.96,73975.04,0.0,-0.99398,1e-05,1.30281]
[1776248820655,43.96,73976.52,0.0,-0.99398,1e-05,1.30428]
[1776248825660,43.96,73980.25,0.0,-0.99396,1e-05,1.30799]
[1776248830665,43.96,73981.83,0.0,-0.99395,1e-05,1.30955]
[1776248835670,43.96,73982.98,0.0,-0.99394,1e-05,1.3107]
[1776248839674,43.96,73960.23,0.0,-0.99406,1e-05,1.2882]
[1776248844679,43.96,73956.9,0.0,-0.99408,1e-05,1.28493]
[1776248849684,43.96,73954.37,0.0,-0.99409,0.0,1.28246]
[1776248854689,43.96,73952.21,0.0,-0.9941,0.0,1.27949]
[1776248859694,43.96,73950.38,0.0,-0.99411,0.0,1.27771]
[1776248864699,43.96,73951.48,0.0,-0.99411,0.0,1.27878]
[1776248869707,43.96,73943.27,0.0,-0.99415,0.0,1.27079]
[1776248870708,43.96,73932.54,0.0,-0.9942,0.0,1.26041]
[1776248875713,43.96,73932.17,0.0,-0.9942,0.0,1.26005]
[1776248880718,43.96,73931.3,0.0,-0.99421,0.0,1.25921]
[1776248885723,43.96,73930.63,0.0,-0.99421,0.0,1.25856]
[1776248890728,43.96,73931.05,0.0,-0.99421,0.0,1.25897]
[1776248891729,43.96,73941.41,0.0,-0.99416,0.0,1.26898]
[1776248896734,43.96,73945.55,0.0,-0.99414,0.0,1.273]
[1776248900738,43.96,73950.95,0.0,-0.99411,0.0,1.27827]
[1776248902740,43.96,73944.83,0.0,-0.99414,0.0,1.2723]
[1776248906744,43.96,73939.58,0.0,-0.99417,0.0,1.26721]
[1776248908749,43.96,73931.25,0.0,-0.99421,0.0,1.25916]
[1776248913753,43.96,73929.53,0.0,-0.99422,0.0,1.25667]
[1776248918758,43.96,73927.5,0.0,-0.99423,0.0,1.25472]
[1776248923763,43.96,73926.78,0.0,-0.99423,0.0,1.25402]
[1776248928768,43.96,73930.47,0.0,-0.99421,0.0,1.25757]
[1776248933773,43.96,73929.91,0.0,-0.99422,0.0,1.25704]
[1776248938778,43.96,73929.18,0.0,-0.99422,0.0,1.25633]
[1776248943783,43.96,73928.47,0.0,-0.99422,0.0,1.25565]
[1776248948788,43.96,73925.28,0.0,-0.99424,0.0,1.25258]
[1776248953793,43.96,73925.42,0.0,-0.99424,0.0,1.25272]
[1776248958798,43.96,73923.13,0.0,-0.99425,0.0,1.25052]
[1776248964753,43.96,73923.97,0.0,-0.99425,0.0,1.25133]
[1776248969787,43.96,73923.97,0.0,-0.99425,0.0,1.25133]
[1776248973813,43.96,73918.32,0.0,-0.99428,0.0,1.24509]
[1776248978826,43.96,73919.34,0.0,-0.99427,0.0,1.24606]
[1776248980828,43.96,73924.69,0.0,-0.99425,0.0,1.25118]
[1776248986834,43.96,73926.57,0.0,-0.99424,0.0,1.25298]
[1776248991839,43.96,73928.61,0.0,-0.99423,0.0,1.25494]
[1776248996844,43.96,73929.28,0.0,-0.99422,0.0,1.25559]
[1776249000848,43.96,73934.55,0.0,-0.9942,0.0,1.26067]
[1776249003850,43.96,73928.72,0.0,-0.99423,0.0,1.25505]
[1776249008855,43.96,73924.77,0.0,-0.99425,0.0,1.25126]
[1776249013860,43.96,73924.42,0.0,-0.99425,0.0,1.25092]
[1776249015862,43.96,73931.47,0.0,-0.99421,0.0,1.25769]
[1776249019866,43.96,73938.6,0.0,-0.99418,0.0,1.26457]
[1776249024871,43.96,73927.33,0.0,-0.99423,0.0,1.25371]
[1776249026873,43.96,73921.66,0.0,-0.99426,0.0,1.24828]
[1776249031879,43.96,73920.23,0.0,-0.99427,0.0,1.24607]
[1776249035883,43.96,73925.21,0.0,-0.99425,0.0,1.25084]
[1776249038886,43.96,73901.73,0.0,-0.99436,0.0,1.22851]
[1776249039887,43.96,73896.44,0.0,-0.99439,0.0,1.22352]
[1776249042889,43.96,73903.52,0.0,-0.99435,0.0,1.2302]
[1776249047894,43.96,73909.6,0.0,-0.99432,0.0,1.23595]
[1776249051898,43.96,73915.25,0.0,-0.9943,0.0,1.24133]
[1776249056903,43.96,73913.74,0.0,-0.9943,0.0,1.23989]
[1776249061908,43.96,73912.81,0.0,-0.99431,0.0,1.23901]
[1776249065913,43.96,73906.83,0.0,-0.99434,0.0,1.23333]
[1776249070918,43.96,73908.61,0.0,-0.99433,0.0,1.23502]
[1776249075923,43.96,73910.9,0.0,-0.99432,0.0,1.23719]
[1776249080929,43.96,73908.64,0.0,-0.99433,0.0,1.23504]
[1776249082931,43.96,73899.95,0.0,-0.99437,0.0,1.22683]
[1776249087936,43.96,73897.59,0.0,-0.99438,0.0,1.22461]
[1776249092941,43.96,73897.33,0.0,-0.99439,0.0,1.22354]
[1776249097946,43.96,73897.82,0.0,-0.99438,0.0,1.22399]
[1776249099947,43.96,73891.39,0.0,-0.99441,0.0,1.21795]
[1776249101949,43.96,73880.78,0.0,-0.99446,0.0,1.20804]
[1776249104951,43.96,73874.88,0.0,-0.99449,0.0,1.20256]
[1776249106954,43.96,73861.4,0.0,-0.99456,0.0,1.19011]
[1776249107955,43.96,73854.49,0.0,-0.99459,0.0,1.18377]
[1776249112960,43.96,73852.91,0.0,-0.99459,0.0,1.18232]
[1776249115963,43.96,73858.9,0.0,-0.99457,0.0,1.18781]
[1776249120968,43.96,73859.15,0.0,-0.99457,0.0,1.18804]
[1776249124992,43.96,73852.04,0.0,-0.9946,0.0,1.18153]
[1776249128996,43.96,73857.14,0.0,-0.99457,0.0,1.18619]
[1776249134965,43.96,73859.41,0.0,-0.99456,0.0,1.18828]
[1776249135973,43.96,73867.45,0.0,-0.99453,0.0,1.19569]
[1776249138994,43.96,73868.64,0.0,-0.99452,0.0,1.19678]
[1776249140000,43.96,73886.26,0.0,-0.99444,0.0,1.21315]
[1776249145019,43.96,73887.0,0.0,-0.99443,0.0,1.21389]
[1776249150024,43.96,73890.52,0.0,-0.99442,0.0,1.21725]
[1776249155029,43.96,73892.56,0.0,-0.99441,0.0,1.21851]
[1776249160035,43.96,73886.09,0.0,-0.99444,0.0,1.21255]
[1776249165040,43.96,73885.36,0.0,-0.99444,0.0,1.21195]
[1776249170045,43.96,73883.03,0.0,-0.99445,0.0,1.21002]
[1776249175049,43.97,73886.08,0.0,-0.99444,0.0,1.2131]
[1776249180054,43.97,73888.26,0.0,-0.99443,0.0,1.21535]
[1776249185059,43.97,73884.28,0.0,-0.99444,0.0,1.21182]
[1776249190064,43.97,73882.04,0.0,-0.99445,0.0,1.20998]
[1776249195069,43.97,73887.21,0.0,-0.99443,0.0,1.21502]
[1776249200074,43.97,73889.76,0.0,-0.99442,0.0,1.21759]
[1776249205079,43.97,73883.63,0.0,-0.99444,0.0,1.21205]
[1776249209083,43.97,73878.61,0.0,-0.99447,0.0,1.20747]
[1776249213087,43.97,73868.13,0.0,-0.99452,0.0,1.19695]
[1776249214088,43.97,73859.33,0.0,-0.99456,0.0,1.18884]
[1776249216090,43.97,73852.68,0.0,-0.99459,0.0,1.18274]
[1776249222096,43.97,73855.47,0.0,-0.99458,0.0,1.1853]
[1776249228104,43.97,73841.43,0.0,-0.99464,0.0,1.17249]
[1776249231107,43.97,73851.89,0.0,-0.99459,0.0,1.18202]
[1776249232108,43.97,73846.56,0.0,-0.99462,0.0,1.17716]
[1776249237113,43.97,73849.36,0.0,-0.99461,0.0,1.17971]
[1776249241117,43.97,73855.56,0.0,-0.99458,0.0,1.18538]
[1776249244120,43.97,73849.72,0.0,-0.9946,0.0,1.18003]
[1776249249125,43.97,73849.27,0.0,-0.99461,0.0,1.17963]
[1776249252128,43.97,73855.61,0.0,-0.99458,0.0,1.18542]
[1776249257133,43.97,73857.09,0.0,-0.99457,0.0,1.18706]
[1776249262138,43.98,73852.32,0.0,-0.99459,0.0,1.18307]
[1776249263139,43.98,73860.31,0.0,-0.99455,0.0,1.19058]
[1776249268144,43.98,73859.98,0.0,-0.99455,0.0,1.1907]
[1776249273149,43.98,73858.01,0.0,-0.99456,0.0,1.18851]
[1776249278154,43.98,73857.4,0.0,-0.99456,0.0,1.1884]
[1776249283160,43.99,73859.38,0.0,-0.99455,0.0,1.19048]
[1776249288165,43.99,73856.99,0.0,-0.99456,0.0,1.18871]
[1776249293172,43.99,73856.17,0.0,-0.99456,0.0,1.1884]
[1776249298177,43.99,73857.05,0.0,-0.99456,0.0,1.18964]
[1776249303182,44.0,73856.25,0.0,-0.99456,0.0,1.18934]
[1776249304160,44.0,73856.25,0.0,-0.99456,0.0,1.18944]
[1776249305167,44.0,73850.85,0.0,-0.99458,0.0,1.18459]
[1776249306176,44.0,73845.27,0.0,-0.99461,0.0,1.17959]
[1776249311193,44.0,73842.14,0.0,-0.99462,0.0,1.17718]
[1776249316198,44.0,73845.83,0.0,-0.9946,0.0,1.18117]
[1776249319201,44.0,73840.05,0.0,-0.99462,0.0,1.176]
[1776249324206,44.01,73841.24,0.0,-0.99462,0.0,1.17764]
[1776249329211,44.01,73844.21,0.0,-0.9946,0.0,1.18087]
[1776249334216,44.01,73838.47,0.0,-0.99463,0.0,1.17515]
[1776249336218,44.01,73832.57,0.0,-0.99466,0.0,1.1698]
[1776249341223,44.02,73830.81,0.0,-0.99466,0.0,1.16882]
[1776249346228,44.02,73836.25,0.0,-0.99463,0.0,1.17411]
[1776249351233,44.02,73834.68,0.0,-0.99464,0.0,1.1728]
[1776249356238,44.02,73837.53,0.0,-0.99463,0.0,1.17539]
[1776249361243,44.02,73837.06,0.0,-0.99463,0.0,1.17518]
[1776249366248,44.02,73836.1,0.0,-0.99463,0.0,1.17431]
[1776249371253,44.02,73831.94,0.0,-0.99465,0.0,1.17089]
[1776249376258,44.02,73827.83,0.0,-0.99467,0.0,1.16742]
[1776249381264,44.03,73824.97,0.0,-0.99468,0.0,1.16523]
[1776249386269,44.03,73827.19,0.0,-0.99466,0.0,1.16787]
[1776249391274,44.03,73832.79,0.0,-0.99464,0.0,1.17275]
[1776249396279,44.04,73834.8,0.0,-0.99463,0.0,1.17513]
[1776249401284,44.04,73832.96,0.0,-0.99463,0.0,1.17403]
[1776249406289,44.04,73850.71,0.0,-0.99455,0.0,1.19075]
[1776249411294,44.04,73847.66,0.0,-0.99456,0.0,1.18837]
[1776249416307,44.05,73842.81,0.0,-0.99458,0.0,1.18439]
[1776249421312,44.05,73840.59,0.0,-0.99459,0.0,1.18284]
[1776249426317,44.05,73841.86,0.0,-0.99458,0.0,1.18448]
[1776249431322,44.05,73842.1,0.0,-0.99458,0.0,1.18516]
[1776249436327,44.06,73846.7,0.0,-0.99455,0.0,1.18981]
[1776249441332,44.06,73844.9,0.0,-0.99456,0.0,1.1886]
[1776249446337,44.06,73844.63,0.0,-0.99456,0.0,1.18878]
[1776249451342,44.06,73844.69,0.0,-0.99456,0.0,1.18846]
[1776249456347,44.07,73848.13,0.0,-0.99454,0.0,1.19202]
[1776249460355,44.07,73853.43,0.0,-0.99451,0.0,1.1972]
[1776249464282,44.07,73854.05,0.0,-0.99451,0.0,1.19804]
[1776249465359,44.07,73861.63,0.0,-0.99447,0.0,1.20511]
[1776249470364,44.07,73864.56,0.0,-0.99446,0.0,1.20809]
[1776249475358,44.07,73861.01,0.0,-0.99447,0.0,1.20505]
[1776249479375,44.07,73855.68,0.0,-0.9945,0.0,1.20037]
[1776249484379,44.08,73854.74,0.0,-0.9945,0.0,1.19983]
[1776249489384,44.08,73859.5,0.0,-0.99448,0.0,1.20453]
[1776249494389,44.08,73856.0,0.0,-0.99449,0.0,1.20158]
[1776249499398,44.08,73851.55,0.0,-0.99451,0.0,1.1978]
[1776249504403,44.08,73851.11,0.0,-0.99451,0.0,1.19774]
[1776249509408,44.08,73850.98,0.0,-0.99451,0.0,1.19796]
[1776249514413,44.09,73852.43,0.0,-0.99451,0.0,1.19884]
[1776249519418,44.09,73854.7,0.0,-0.99449,0.0,1.20119]
[1776249524423,44.09,73853.43,0.0,-0.9945,0.0,1.20034]
[1776249529428,44.09,73857.22,0.0,-0.99448,0.0,1.20414]
[1776249531431,44.09,73863.52,0.0,-0.99445,0.0,1.21009]
[1776249533433,44.09,73872.31,0.0,-0.99441,0.0,1.21836]
[1776249537437,44.09,73877.51,0.0,-0.99438,0.0,1.22332]
[1776249543443,44.09,73887.32,0.0,-0.99433,0.0,1.23284]
[1776249547447,44.09,73893.77,0.0,-0.9943,0.0,1.23895]
[1776249552452,44.09,73894.61,0.0,-0.9943,0.0,1.23975]
[1776249557459,44.09,73892.49,0.0,-0.99431,0.0,1.23774]
[1776249562464,44.09,73892.52,0.0,-0.99431,0.0,1.23777]
[1776249567469,44.09,73891.7,0.0,-0.99431,0.0,1.23699]
[1776249572474,44.09,73889.15,0.0,-0.99433,0.0,1.23375]
[1776249574476,44.09,73881.8,0.0,-0.99436,0.0,1.22684]
[1776249579481,44.1,73880.81,0.0,-0.99437,0.0,1.22598]
[1776249584485,44.1,73882.84,0.0,-0.99436,0.0,1.22796]
[1776249589490,44.1,73883.49,0.0,-0.99435,0.0,1.22862]
[1776249594495,44.1,73877.56,0.0,-0.99438,0.0,1.22312]
[1776249599500,44.1,73877.84,0.0,-0.99438,0.0,1.22347]
[1776249604505,44.1,73876.46,0.0,-0.99439,0.0,1.22229]
[1776249609510,44.1,73876.1,0.0,-0.99439,0.0,1.22206]
[1776249615516,44.1,73877.36,0.0,-0.99438,0.0,1.22337]
[1776249620521,44.1,73880.73,0.0,-0.99436,0.0,1.22661]
[1776249625526,44.1,73884.22,0.0,-0.99435,0.0,1.22996]
[1776249630531,44.1,73884.07,0.0,-0.99435,0.0,1.22985]
[1776249633534,44.1,73892.68,0.0,-0.99431,0.0,1.23717]
[1776249638539,44.1,73899.86,0.0,-0.99428,0.0,1.24399]
[1776249643539,44.1,73901.25,0.0,-0.99427,0.0,1.24531]
[1776249648551,44.1,73901.41,0.0,-0.99427,0.0,1.24546]
[1776249653556,44.1,73902.6,0.0,-0.99426,0.0,1.2466]
[1776249658562,44.1,73901.94,0.0,-0.99426,0.0,1.24597]
[1776249664568,44.1,73901.14,0.0,-0.99427,0.0,1.24521]
[1776249670581,44.1,73900.69,0.0,-0.99427,0.0,1.24478]
[1776249671583,44.1,73908.05,0.0,-0.99424,0.0,1.25181]
[1776249672584,44.1,73922.51,0.0,-0.99416,0.0,1.26571]
[1776249676589,44.1,73916.96,0.0,-0.99419,0.0,1.26036]
[1776249677590,44.1,73911.61,0.0,-0.99422,0.0,1.25521]
[1776249682595,44.1,73912.5,0.0,-0.99421,0.0,1.25607]
[1776249687600,44.1,73910.65,0.0,-0.99422,0.0,1.25429]
[1776249692604,44.1,73907.49,0.0,-0.99424,0.0,1.25044]
[1776249697609,44.1,73907.36,0.0,-0.99424,0.0,1.25031]
[1776249703615,44.1,73907.38,0.0,-0.99424,0.0,1.25033]
[1776249708620,44.1,73907.41,0.0,-0.99424,0.0,1.25036]
[1776249713625,44.1,73907.71,0.0,-0.99424,0.0,1.25065]
[1776249718630,44.1,73905.44,0.0,-0.99425,0.0,1.24848]
[1776249723635,44.1,73905.42,0.0,-0.99425,0.0,1.24846]
[1776249728640,44.1,73905.57,0.0,-0.99425,0.0,1.2486]
[1776249733645,44.1,73905.67,0.0,-0.99425,0.0,1.2487]
[1776249738650,44.1,73905.0,0.0,-0.99425,0.0,1.24805]
[1776249744656,44.1,73906.37,0.0,-0.99425,0.0,1.24936]
[1776249749661,44.1,73907.88,0.0,-0.99424,0.0,1.25081]
[1776249752664,44.1,73901.78,0.0,-0.99427,0.0,1.24415]
[1776249753665,44.1,73896.33,0.0,-0.9943,0.0,1.23896]
[1776249757669,44.1,73901.72,0.0,-0.99427,0.0,1.24409]
[1776249761673,44.1,73907.71,0.0,-0.99424,0.0,1.2498]
[1776249766678,44.1,73911.18,0.0,-0.99423,0.0,1.25313]
[1776249770683,44.1,73932.3,0.0,-0.99412,0.0,1.2735]
[1776249772685,44.1,73924.15,0.0,-0.99416,0.0,1.2656]
[1776249776689,44.1,73936.33,0.0,-0.9941,0.0,1.27741]
[1776249781694,44.1,73941.55,0.0,-0.99408,0.0,1.2825]
[1776249784697,44.1,73950.08,0.0,-0.99403,1e-05,1.29085]
[1776249789702,44.1,73945.21,0.0,-0.99406,1e-05,1.28608]
[1776249790703,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249795708,44.1,73937.15,0.0,-0.9941,0.0,1.27821]
[1776249800713,44.1,73936.14,0.0,-0.9941,0.0,1.27722]
[1776249802717,44.1,73941.88,0.0,-0.99408,0.0,1.28282]
[1776249807722,44.1,73942.45,0.0,-0.99407,0.0,1.28338]
[1776249812724,44.1,73941.41,0.0,-0.99408,0.0,1.28152]
[1776249818733,44.1,73939.79,0.0,-0.99409,0.0,1.27993]
[1776249819734,44.1,73949.32,0.0,-0.99404,1e-05,1.28925]
[1776249823739,44.1,73954.21,0.0,-0.99402,1e-05,1.29406]
[1776249828744,44.1,73956.08,0.0,-0.99401,1e-05,1.29589]
[1776249833749,44.1,73954.99,0.0,-0.99401,1e-05,1.29482]
[1776249838754,44.1,73957.51,0.0,-0.994,1e-05,1.29731]
[1776249843759,44.1,73962.03,0.0,-0.99398,1e-05,1.30177]
[1776249846762,44.1,73967.09,0.0,-0.99395,1e-05,1.30678]
[1776249851767,44.1,73967.13,0.0,-0.99395,1e-05,1.30682]
[1776249852768,44.1,74004.38,0.0,-0.99376,1e-05,1.34421]
[1776249854770,44.1,73993.54,0.0,-0.99382,1e-05,1.33323]
[1776249859775,44.1,73987.36,0.0,-0.99385,1e-05,1.32702]
[1776249862778,44.1,74006.95,0.0,-0.99375,1e-05,1.34682]
[1776249867783,44.1,74006.18,0.0,-0.99375,1e-05,1.34604]
[1776249872788,44.1,74006.24,0.0,-0.99375,1e-05,1.34521]
[1776249878794,44.1,74016.96,0.0,-0.9937,1e-05,1.35614]
[1776249879795,44.1,74037.92,0.0,-0.99359,1e-05,1.37772]
[1776249881797,44.1,74043.84,0.0,-0.99356,1e-05,1.38387]
[1776249884800,44.1,74049.48,0.0,-0.99352,1e-05,1.38974]
[1776249886802,44.1,74059.81,0.0,-0.99347,1e-05,1.40057]
[1776249887803,44.1,74069.46,0.0,-0.99342,1e-05,1.41073]
[1776249892808,44.1,74072.62,0.0,-0.9934,1e-05,1.41407]
[1776249897813,44.1,74074.36,0.0,-0.99339,1e-05,1.41591]
[1776249901817,44.1,74084.08,0.0,-0.99334,1e-05,1.42626]
[1776249906822,44.1,74082.76,0.0,-0.99334,1e-05,1.42485]
[1776249911827,44.1,74081.73,0.0,-0.99335,1e-05,1.42375]
[1776249916833,44.1,74084.8,0.0,-0.99333,1e-05,1.42703]
[1776249921838,44.1,74089.91,0.0,-0.9933,1e-05,1.43248]
[1776249926843,44.1,74103.19,0.0,-0.99323,1e-05,1.44675]
[1776249932849,44.1,74117.19,0.0,-0.99315,1e-05,1.46098]
[1776249933850,44.1,74146.14,0.0,-0.99299,1e-05,1.49276]
[1776249936854,44.1,74153.77,0.0,-0.99294,1e-05,1.50123]
[1776249937855,44.1,74160.8,0.0,-0.9929,1e-05,1.50907]
[1776249940859,44.1,74169.54,0.0,-0.99285,1e-05,1.51885]
[1776249943862,44.1,74176.18,0.0,-0.99281,1e-05,1.52633]
[1776249944863,44.1,74181.72,0.0,-0.99278,1e-05,1.53258]
[1776249946865,44.1,74194.59,0.0,-0.9927,1e-05,1.5472]
[1776249948867,44.1,74200.41,0.0,-0.99267,1e-05,1.55385]
[1776249950869,44.1,74193.02,0.0,-0.99271,1e-05,1.54541]
[1776249953872,44.1,74183.44,0.0,-0.99277,1e-05,1.53453]
[1776249954873,44.1,74172.69,0.0,-0.99283,1e-05,1.5224]
[1776249955874,44.1,74190.83,0.0,-0.99273,1e-05,1.54291]
[1776249956875,44.1,74198.71,0.0,-0.99268,1e-05,1.55191]
[1776249962900,44.1,74225.43,0.0,-0.99252,1e-05,1.5827]
[1776249967864,44.1,74230.02,0.0,-0.99249,1e-05,1.58803]
[1776249968909,44.1,74250.65,0.0,-0.99236,1e-05,1.61222]
[1776249973906,44.1,74252.27,0.0,-0.99235,1e-05,1.61413]
[1776249978919,44.1,74253.08,0.0,-0.99235,1e-05,1.61508]
[1776249983924,44.1,74250.95,0.0,-0.99236,1e-05,1.61257]
[1776249985926,44.1,74243.28,0.0,-0.99241,1e-05,1.60355]
[1776249987928,44.1,74234.8,0.0,-0.99246,1e-05,1.59362]
[1776249993934,44.1,74240.13,0.0,-0.99243,1e-05,1.59885]
[1776249996936,44.1,74232.59,0.0,-0.99248,1e-05,1.59003]
[1776249997937,44.1,74226.54,0.0,-0.99251,1e-05,1.583]
[1776250002942,44.1,74225.26,0.0,-0.99252,1e-05,1.58151]
[1776250005945,44.1,74231.4,0.0,-0.99248,1e-05,1.58865]
[1776250006946,44.1,74236.42,0.0,-0.99245,1e-05,1.59451]
[1776250011951,44.1,74236.02,0.0,-0.99246,1e-05,1.59404]
[1776250013953,44.1,74244.95,0.0,-0.9924,1e-05,1.6045]
[1776250016956,44.1,74237.01,0.0,-0.99245,1e-05,1.5952]
[1776250018958,44.1,74248.7,0.0,-0.99238,1e-05,1.60892]
[1776250023963,44.1,74232.47,0.0,-0.99248,1e-05,1.5899]
[1776250024964,44.1,74221.17,0.0,-0.99255,1e-05,1.57676]
[1776250028968,44.1,74216.43,0.0,-0.99258,1e-05,1.57128]
[1776250029969,44.1,74221.63,0.0,-0.99254,1e-05,1.57729]
[1776250031971,44.1,74226.15,0.0,-0.99252,1e-05,1.58254]
[1776250036976,44.1,74240.5,0.0,-0.99243,1e-05,1.59929]
[1776250037977,44.1,74246.78,0.0,-0.99239,1e-05,1.60666]
[1776250038978,44.1,74240.64,0.0,-0.99243,1e-05,1.59945]
[1776250039979,44.1,74234.8,0.0,-0.99246,1e-05,1.59262]
[1776250044984,44.1,74232.85,0.0,-0.99248,1e-05,1.59034]
[1776250046986,44.1,74256.14,0.0,-0.99233,1e-05,1.6177]
[1776250047987,44.1,74264.34,0.0,-0.99228,1e-05,1.62742]
[1776250049989,44.1,74257.16,0.0,-0.99232,1e-05,1.6189]
[1776250052992,44.1,74250.9,0.0,-0.99237,1e-05,1.6105]
[1776250054994,44.1,74245.43,0.0,-0.9924,1e-05,1.60407]
[1776250057998,44.1,74238.74,0.0,-0.99244,1e-05,1.59622]
[1776250060000,44.1,74231.29,0.0,-0.99249,1e-05,1.58753]
[1776250061001,44.1,74225.58,0.0,-0.99252,1e-05,1.58088]
[1776250062002,44.1,74220.62,0.0,-0.99256,1e-05,1.57513]
[1776250066006,44.1,74214.44,0.0,-0.99259,1e-05,1.568]
[1776250072015,44.1,74211.98,0.0,-0.99261,1e-05,1.56516]
[1776250074017,44.1,74203.27,0.0,-0.99266,1e-05,1.55516]
[1776250076019,44.1,74188.52,0.0,-0.99275,1e-05,1.53834]
[1776250081024,44.1,74184.03,0.0,-0.99278,1e-05,1.53325]
[1776250086029,44.1,74185.24,0.0,-0.99277,1e-05,1.53462]
[1776250091034,44.1,74185.18,0.0,-0.99277,1e-05,1.53456]
[1776250096039,44.1,74180.1,0.0,-0.9928,1e-05,1.52881]
[1776250099042,44.1,74174.01,0.0,-0.99283,1e-05,1.52194]
[1776250105048,44.1,74172.69,0.0,-0.99284,1e-05,1.52046]
[1776250110053,44.1,74171.5,0.0,-0.99285,1e-05,1.51913]
[1776250115058,44.1,74168.22,0.0,-0.99287,1e-05,1.51448]
[1776250120063,44.1,74162.3,0.0,-0.99291,1e-05,1.50786]
[1776250123066,44.1,74156.03,0.0,-0.99294,1e-05,1.50087]
[1776250128071,44.1,74157.18,0.0,-0.99294,1e-05,1.50215]
[1776250134052,44.1,74158.37,0.0,-0.99293,1e-05,1.50347]
[1776250139082,44.1,74155.53,0.0,-0.99295,1e-05,1.50031]
[1776250144087,44.1,74154.58,0.0,-0.99295,1e-05,1.49925]
[1776250147091,44.1,74149.56,0.0,-0.99298,1e-05,1.49368]
[1776250152096,44.1,74150.27,0.0,-0.99298,1e-05,1.49447]
[1776250157101,44.1,74151.41,0.0,-0.99297,1e-05,1.49573]
[1776250162106,44.1,74151.3,0.0,-0.99297,1e-05,1.49561]
[1776250166117,44.1,74151.83,0.0,-0.99297,1e-05,1.4962]
[1776250167118,44.1,74135.73,0.0,-0.99306,1e-05,1.47842]
[1776250168119,44.1,74111.0,0.0,-0.9932,1e-05,1.45145]
[1776250173124,44.1,74109.78,0.0,-0.99321,1e-05,1.4492]
[1776250178129,44.1,74109.12,0.0,-0.99322,1e-05,1.44849]
[1776250183134,44.1,74109.58,0.0,-0.99321,1e-05,1.44899]
[1776250188139,44.1,74114.33,0.0,-0.99319,1e-05,1.45413]
[1776250193144,44.1,74110.82,0.0,-0.99321,1e-05,1.45033]
[1776250198149,44.1,74114.53,0.0,-0.99319,1e-05,1.45435]
[1776250203154,44.1,74118.66,0.0,-0.99316,1e-05,1.45883]
[1776250208159,44.1,74128.21,0.0,-0.99311,1e-05,1.46924]
[1776250209160,44.1,74134.39,0.0,-0.99307,1e-05,1.476]
[1776250210161,44.1,74139.89,0.0,-0.99304,1e-05,1.48206]
[1776250215167,44.1,74140.71,0.0,-0.99304,1e-05,1.48296]
[1776250220172,44.1,74141.22,0.0,-0.99303,1e-05,1.48351]
[1776250225177,44.1,74140.79,0.0,-0.99304,1e-05,1.48304]
[1776250230182,44.1,74140.93,0.0,-0.99304,1e-05,1.48319]
[1776250233185,44.1,74134.15,0.0,-0.99308,1e-05,1.4748]
[1776250236188,44.1,74128.92,0.0,-0.99311,1e-05,1.46907]
[1776250241193,44.1,74123.64,0.0,-0.99314,1e-05,1.4633]
[1776250243195,44.1,74108.0,0.0,-0.99323,1e-05,1.44634]
[1776250244196,44.1,74099.96,0.0,-0.99327,1e-05,1.4377]
[1776250249201,44.1,74103.51,0.0,-0.99325,1e-05,1.44151]
[1776250254206,44.1,74103.87,0.0,-0.99325,1e-05,1.4419]
[1776250259211,44.1,74103.52,0.0,-0.99325,1e-05,1.44153]
[1776250264217,44.1,74103.39,0.0,-0.99325,1e-05,1.44138]
[1776250267220,44.1,74087.97,0.0,-0.99334,1e-05,1.42486]
[1776250268013,44.1,74087.97,0.0,-0.99334,1e-05,1.42486]
[1776250269222,44.1,74082.82,0.0,-0.99337,1e-05,1.41938]
[1776250273230,44.1,74069.44,0.0,-0.99344,1e-05,1.40523]
[1776250275232,44.1,74075.3,0.0,-0.99341,1e-05,1.41141]
[1776250277234,44.1,74070.64,0.0,-0.99343,1e-05,1.40649]
[1776250282239,44.1,74073.11,0.0,-0.99342,1e-05,1.40909]
[1776250288245,44.1,74074.27,0.0,-0.99341,1e-05,1.41032]
[1776250294192,44.1,74072.94,0.0,-0.99343,1e-05,1.408]
[1776250299227,44.1,74074.22,0.0,-0.99342,1e-05,1.40935]
[1776250304261,44.1,74070.92,0.0,-0.99344,1e-05,1.40587]
[1776250309267,44.1,74052.38,0.0,-0.99354,1e-05,1.38644]
[1776250311269,44.1,74037.36,0.0,-0.99362,1e-05,1.37086]
[1776250316275,44.1,74040.23,0.0,-0.9936,1e-05,1.37382]
[1776250321280,44.1,74043.71,0.0,-0.99358,1e-05,1.37742]
[1776250326285,44.1,74043.91,0.0,-0.99358,1e-05,1.37763]
[1776250330289,44.1,74050.06,0.0,-0.99355,1e-05,1.38402]
[1776250334293,44.1,74056.02,0.0,-0.99352,1e-05,1.39023]
[1776250337296,44.1,74061.94,0.0,-0.99349,1e-05,1.39643]
[1776250339298,44.1,74070.18,0.0,-0.99344,1e-05,1.40509]
[1776250342301,44.1,74064.78,0.0,-0.99347,1e-05,1.39941]
[1776250343302,44.1,74058.78,0.0,-0.9935,1e-05,1.39312]
[1776250345304,44.1,74064.16,0.0,-0.99347,1e-05,1.39876]
[1776250350309,44.1,74061.51,0.0,-0.99349,1e-05,1.39597]
[1776250355314,44.1,74060.55,0.0,-0.9935,1e-05,1.39406]
[1776250360319,44.1,74058.52,0.0,-0.99351,1e-05,1.39194]
[1776250361320,44.1,74052.91,0.0,-0.99354,1e-05,1.38609]
[1776250362321,44.1,74045.53,0.0,-0.99358,1e-05,1.37841]
[1776250367326,44.1,74040.23,0.0,-0.99361,1e-05,1.37292]
[1776250373332,44.1,74039.28,0.0,-0.99361,1e-05,1.37194]
[1776250377336,44.1,74045.12,0.0,-0.99358,1e-05,1.37799]
[1776250383342,44.1,74045.85,0.0,-0.99358,1e-05,1.37874]
[1776250385344,44.1,74051.82,0.0,-0.99354,1e-05,1.38495]
[1776250387346,44.1,74056.84,0.0,-0.99352,1e-05,1.39019]
[1776250392351,44.1,74057.27,0.0,-0.99352,1e-05,1.39064]
[1776250395354,44.1,74064.14,0.0,-0.99348,1e-05,1.39782]
[1776250398357,44.1,74071.37,0.0,-0.99344,1e-05,1.40543]
[1776250400359,44.1,74062.85,0.0,-0.99349,1e-05,1.39647]
[1776250405364,44.1,74060.89,0.0,-0.9935,1e-05,1.39442]
[1776250409368,44.1,74052.26,0.0,-0.99354,1e-05,1.38541]
[1776250413372,44.1,74043.42,0.0,-0.99359,1e-05,1.37533]
[1776250414373,44.1,74037.42,0.0,-0.99363,1e-05,1.36912]
[1776250419378,44.1,74038.53,0.0,-0.99362,1e-05,1.37027]
[1776250424383,44.1,74039.32,0.0,-0.99362,1e-05,1.37108]
[1776250429388,44.1,74040.76,0.0,-0.99361,1e-05,1.37257]
[1776250434393,44.1,74042.88,0.0,-0.9936,1e-05,1.37476]
[1776250439398,44.1,74046.02,0.0,-0.99358,1e-05,1.37801]
[1776250442401,44.1,74050.88,0.0,-0.99355,1e-05,1.38306]
[1776250447406,44.1,74051.42,0.0,-0.99355,1e-05,1.38362]
[1776250452411,44.1,74050.75,0.0,-0.99355,1e-05,1.38293]
[1776250457416,44.1,74050.51,0.0,-0.99356,1e-05,1.38268]
[1776250462421,44.1,74050.3,0.0,-0.99356,1e-05,1.38246]
[1776250468422,44.1,74050.17,0.0,-0.99356,1e-05,1.38233]
[1776250469430,44.1,74050.16,0.0,-0.99356,1e-05,1.38232]
[1776250470432,44.1,74040.42,0.0,-0.99361,1e-05,1.37222]
[1776250475437,44.1,74037.79,0.0,-0.99363,1e-05,1.36861]
[1776250480442,44.1,74036.87,0.0,-0.99363,1e-05,1.36766]
[1776250485447,44.1,74035.66,0.0,-0.99364,1e-05,1.36642]
[1776250490452,44.1,74039.93,0.0,-0.99362,1e-05,1.37082]
[1776250495457,44.1,74042.31,0.0,-0.9936,1e-05,1.37328]
[1776250500462,44.1,74039.01,0.0,-0.99362,1e-05,1.36986]
[1776250504467,44.1,74024.62,0.0,-0.9937,1e-05,1.35508]
[1776250506469,44.1,74008.71,0.0,-0.99378,1e-05,1.33888]
[1776250507470,44.1,74000.05,0.0,-0.99383,1e-05,1.33014]
[1776250511474,44.1,74005.13,0.0,-0.9938,1e-05,1.33526]
[1776250516479,44.1,74003.22,0.0,-0.99381,1e-05,1.33333]
[1776250521484,44.1,74002.23,0.0,-0.99382,1e-05,1.33234]
[1776250526489,44.1,74002.25,0.0,-0.99382,1e-05,1.33236]
[1776250531494,44.1,74005.3,0.0,-0.9938,1e-05,1.33456]
[1776250536499,44.1,74003.99,0.0,-0.99381,1e-05,1.33323]
[1776250541504,44.1,74004.95,0.0,-0.99381,1e-05,1.3342]
[1776250546509,44.1,74004.7,0.0,-0.99381,1e-05,1.33395]
[1776250551514,44.1,74006.16,0.0,-0.9938,1e-05,1.33542]
[1776250555518,44.1,74015.15,0.0,-0.99375,1e-05,1.34454]
[1776250561524,44.1,74015.05,0.0,-0.99375,1e-05,1.34443]
[1776250566529,44.1,74009.8,0.0,-0.99378,1e-05,1.33911]
[1776250569532,44.1,74016.25,0.0,-0.99375,1e-05,1.34565]
[1776250574537,44.1,74012.8,0.0,-0.99376,1e-05,1.34215]
[1776250579542,44.1,74004.88,0.0,-0.99381,1e-05,1.33413]
[1776250584547,44.1,74002.84,0.0,-0.99382,1e-05,1.33207]
[1776250589552,44.1,74001.5,0.0,-0.99382,1e-05,1.33072]
[1776250594557,44.1,73996.93,0.0,-0.99385,1e-05,1.32524]
[1776250599562,44.1,73995.67,0.0,-0.99386,1e-05,1.32398]
[1776250602565,44.1,73987.85,0.0,-0.9939,1e-05,1.31615]
[1776250606568,44.1,73993.05,0.0,-0.99387,1e-05,1.32136]
[1776250611573,44.1,73995.44,0.0,-0.99386,1e-05,1.32375]
[1776250616578,44.1,73994.76,0.0,-0.99386,1e-05,1.32307]
[1776250621583,44.1,73995.93,0.0,-0.99386,1e-05,1.32424]
[1776250626588,44.1,73996.07,0.0,-0.99386,1e-05,1.32438]
[1776250632579,44.1,73995.33,0.0,-0.99386,1e-05,1.32364]
[1776250638600,44.1,73996.34,0.0,-0.99385,1e-05,1.32466]
[1776250643605,44.1,73997.52,0.0,-0.99385,1e-05,1.32584]
[1776250648610,44.1,73998.64,0.0,-0.99384,1e-05,1.32697]
[1776250653615,44.1,74000.91,0.0,-0.99383,1e-05,1.32837]
[1776250659621,44.1,74004.6,0.0,-0.99382,1e-05,1.33209]
[1776250661623,44.1,73997.07,0.0,-0.99385,1e-05,1.32451]
[1776250666628,44.1,73997.07,0.0,-0.99385,1e-05,1.32451]
[1776250671633,44.1,73993.7,0.0,-0.99387,1e-05,1.32113]
[1776250676638,44.1,73991.22,0.0,-0.99388,1e-05,1.31865]
[1776250681643,44.1,73986.17,0.0,-0.99391,1e-05,1.3136]
[1776250683645,44.1,73975.3,0.0,-0.99397,1e-05,1.3028]
[1776250688650,44.1,73977.19,0.0,-0.99396,1e-05,1.30468]
[1776250693655,44.1,73975.6,0.0,-0.99396,1e-05,1.3031]
[1776250698661,44.1,73972.83,0.0,-0.99398,1e-05,1.30036]
[1776250703666,44.1,73967.05,0.0,-0.99401,1e-05,1.29465]
[1776250707670,44.1,73958.86,0.0,-0.99405,1e-05,1.2866]
[1776250709672,44.1,73953.83,0.0,-0.99407,1e-05,1.28168]
[1776250714677,44.1,73951.9,0.0,-0.99409,0.0,1.27895]
[1776250718178,44.1,73948.41,0.0,-0.9941,0.0,1.27554]
[1776250719682,44.1,73937.83,0.0,-0.99416,0.0,1.26528]
[1776250724687,44.1,73935.69,0.0,-0.99417,0.0,1.26322]
[1776250729692,44.1,73939.98,0.0,-0.99415,0.0,1.26737]
[1776250734697,44.1,73938.9,0.0,-0.99415,0.0,1.26632]
[1776250739702,44.1,73930.88,0.0,-0.99419,0.0,1.25858]
[1776250744707,44.1,73923.62,0.0,-0.99423,0.0,1.25161]
[1776250746709,44.1,73910.0,0.0,-0.99429,0.0,1.23862]
[1776250749712,44.1,73902.42,0.0,-0.99433,0.0,1.23144]
[1776250750714,44.1,73889.82,0.0,-0.99439,0.0,1.2196]
[1776250751715,44.1,73884.89,0.0,-0.99441,0.0,1.21502]
[1776250755719,44.1,73870.07,0.0,-0.99448,0.0,1.20145]
[1776250758723,44.1,73859.92,0.0,-0.99453,0.0,1.19222]
[1776250763728,44.1,73863.87,0.0,-0.99451,0.0,1.19621]
[1776250768733,44.11,73858.78,0.0,-0.99453,0.0,1.19188]
[1776250773738,44.11,73863.45,0.0,-0.99451,0.0,1.19573]
[1776250778746,44.11,73859.61,0.0,-0.99453,0.0,1.19256]
[1776250783751,44.11,73859.51,0.0,-0.99453,0.0,1.19284]
[1776250786659,44.11,73863.96,0.0,-0.9945,0.0,1.19715]
[1776250791694,44.12,73864.78,0.0,-0.9945,0.0,1.19828]
[1776250793761,44.12,73871.18,0.0,-0.99447,0.0,1.20425]
[1776250795763,44.12,73877.02,0.0,-0.99444,0.0,1.20977]
[1776250796730,44.12,73877.02,0.0,-0.99444,0.0,1.2098]
[1776250797739,44.12,73882.48,0.0,-0.99441,0.0,1.21493]
[1776250801768,44.12,73883.68,0.0,-0.99441,0.0,1.21619]
[1776250803773,44.12,73899.73,0.0,-0.99433,0.0,1.23128]
[1776250806777,44.12,73905.58,0.0,-0.9943,0.0,1.23682]
[1776250811783,44.12,73900.11,0.0,-0.99433,0.0,1.23164]
[1776250816791,44.12,73899.09,0.0,-0.99433,0.0,1.23069]
[1776250818720,44.12,73898.85,0.0,-0.99433,0.0,1.23048]
[1776250820795,44.12,73893.51,0.0,-0.99436,0.0,1.22546]
[1776250825800,44.12,73898.18,0.0,-0.99434,0.0,1.2299]
[1776250830807,44.12,73900.03,0.0,-0.99433,0.0,1.23166]
[1776250835812,44.12,73903.01,0.0,-0.99432,0.0,1.23366]
[1776250839816,44.12,73898.6,0.0,-0.99434,0.0,1.2295]
[1776250844821,44.12,73901.73,0.0,-0.99432,0.0,1.23246]
[1776250847824,44.12,73909.0,0.0,-0.99429,0.0,1.23935]
[1776250848825,44.12,73918.14,0.0,-0.99424,0.0,1.24806]
[1776250853830,44.12,73921.68,0.0,-0.99423,0.0,1.25144]
[1776250859839,44.12,73918.96,0.0,-0.99424,0.0,1.24884]
[1776250864844,44.12,73916.44,0.0,-0.99425,0.0,1.24643]
[1776250866846,44.12,73911.25,0.0,-0.99428,0.0,1.24148]
[1776250871851,44.12,73913.59,0.0,-0.99427,0.0,1.24371]
[1776250876856,44.12,73913.37,0.0,-0.99427,0.0,1.24351]
[1776250878858,44.12,73918.45,0.0,-0.99424,0.0,1.24835]
[1776250879859,44.12,73925.01,0.0,-0.99421,0.0,1.25464]
[1776250881861,44.12,73931.72,0.0,-0.99418,0.0,1.26109]
[1776250886866,44.12,73936.13,0.0,-0.99416,0.0,1.26535]
[1776250889389,44.12,73931.27,0.0,-0.99418,0.0,1.26066]
[1776250893873,44.12,73934.91,0.0,-0.99417,0.0,1.26331]
[1776250898878,44.12,73933.57,0.0,-0.99417,0.0,1.26203]
[1776250899879,44.12,73940.34,0.0,-0.99414,0.0,1.26856]
[1776250900880,44.12,73949.44,0.0,-0.99409,0.0,1.27741]
[1776250905885,44.12,73950.83,0.0,-0.99409,0.0,1.27876]
[1776250910890,44.12,73954.27,0.0,-0.99407,1e-05,1.28212]
[1776250913893,44.12,73968.41,0.0,-0.994,1e-05,1.296]
[1776250918899,44.12,73971.55,0.0,-0.99398,1e-05,1.29909]
[1776250920901,44.12,73981.29,0.0,-0.99393,1e-05,1.30875]
[1776250924905,44.12,73973.49,0.0,-0.99397,1e-05,1.30101]
[1776250926907,44.12,73968.04,0.0,-0.994,1e-05,1.29564]
[1776250931912,44.12,73971.95,0.0,-0.99398,1e-05,1.29949]
[1776250936917,44.12,73974.69,0.0,-0.99397,1e-05,1.30221]
[1776250940921,44.12,73980.05,0.0,-0.99394,1e-05,1.30751]
[1776250944925,44.12,73973.18,0.0,-0.99397,1e-05,1.30071]
[1776250947928,44.12,73968.22,0.0,-0.994,1e-05,1.29582]
[1776250953843,44.12,73970.18,0.0,-0.99399,1e-05,1.29688]
[1776250958903,44.12,73968.58,0.0,-0.994,1e-05,1.2953]
[1776250960895,44.12,73966.41,0.0,-0.99401,1e-05,1.29317]
[1776250961903,44.12,73960.4,0.0,-0.99404,1e-05,1.28727]
[1776250966943,44.12,73960.48,0.0,-0.99404,1e-05,1.28734]
[1776250971955,44.12,73952.58,0.0,-0.99408,0.0,1.27961]
[1776250972956,44.12,73945.07,0.0,-0.99412,0.0,1.27231]
[1776250976960,44.12,73939.29,0.0,-0.99415,0.0,1.2667]
[1776250980964,44.12,73944.38,0.0,-0.99412,0.0,1.27164]
[1776250985969,44.12,73945.22,0.0,-0.99412,0.0,1.27245]
[1776250990974,44.12,73949.32,0.0,-0.9941,0.0,1.27644]
[1776250995979,44.12,73946.73,0.0,-0.99411,0.0,1.27392]
[1776251000984,44.12,73942.52,0.0,-0.99413,0.0,1.26983]
[1776251005989,44.12,73940.61,0.0,-0.99414,0.0,1.26799]
[1776251007991,44.12,73947.69,0.0,-0.99411,0.0,1.27485]
[1776251013002,44.12,73950.0,0.0,-0.9941,0.0,1.27625]
[1776251016005,44.12,73957.39,0.0,-0.99406,1e-05,1.28346]
[1776251021010,44.12,73960.65,0.0,-0.99404,1e-05,1.28665]
[1776251023012,44.12,73946.83,0.0,-0.99411,0.0,1.27317]
[1776251025014,44.12,73942.0,0.0,-0.99414,0.0,1.26848]
[1776251030019,44.12,73943.23,0.0,-0.99413,0.0,1.26967]
[1776251035024,44.12,73947.65,0.0,-0.99411,0.0,1.27396]
[1776251040029,44.12,73947.29,0.0,-0.99411,0.0,1.27361]
[1776251045034,44.12,73947.73,0.0,-0.99411,0.0,1.27403]
[1776251048037,44.12,73952.82,0.0,-0.99408,0.0,1.27899]
[1776251054043,44.12,73956.36,0.0,-0.99407,1e-05,1.28245]
[1776251059048,44.12,73959.55,0.0,-0.99405,1e-05,1.28557]
[1776251064053,44.12,73965.23,0.0,-0.99402,1e-05,1.29114]
[1776251069060,44.12,73964.4,0.0,-0.99403,1e-05,1.29033]
[1776251072063,44.12,73952.82,0.0,-0.99409,0.0,1.27814]
[1776251074065,44.12,73943.32,0.0,-0.99414,0.0,1.26891]
[1776251079070,44.12,73940.85,0.0,-0.99415,0.0,1.26652]
[1776251084074,44.12,73938.52,0.0,-0.99416,0.0,1.26427]
[1776251089079,44.12,73938.59,0.0,-0.99416,0.0,1.26433]
[1776251094084,44.12,73940.95,0.0,-0.99415,0.0,1.26662]
[1776251099089,44.12,73941.18,0.0,-0.99415,0.0,1.26683]
[1776251104094,44.12,73943.51,0.0,-0.99413,0.0,1.26909]
[1776251109099,44.12,73947.85,0.0,-0.99411,0.0,1.27331]
[1776251113103,44.12,73956.03,0.0,-0.99407,1e-05,1.28127]
[1776251115105,44.12,73964.69,0.0,-0.99403,1e-05,1.28975]
[1776251116106,44.12,73959.67,0.0,-0.99405,1e-05,1.28484]
[1776251121022,44.12,73964.33,0.0,-0.99403,1e-05,1.2894]
[1776251126116,44.12,73962.36,0.0,-0.99404,1e-05,1.28747]
[1776251132121,44.12,73962.27,0.0,-0.99404,1e-05,1.28653]
[1776251137126,44.12,73962.04,0.0,-0.99405,1e-05,1.2863]
[1776251142131,44.12,73961.63,0.0,-0.99405,1e-05,1.28589]
[1776251146135,44.12,73955.94,0.0,-0.99408,1e-05,1.28033]
[1776251152141,44.12,73956.23,0.0,-0.99407,1e-05,1.28062]
[1776251157146,44.12,73957.01,0.0,-0.99407,1e-05,1.28138]
[1776251159148,44.12,73946.89,0.0,-0.99412,0.0,1.27153]
[1776251164153,44.12,73946.32,0.0,-0.99412,0.0,1.27097]
[1776251169158,44.12,73942.51,0.0,-0.99414,0.0,1.26728]
[1776251174163,44.12,73940.23,0.0,-0.99415,0.0,1.26507]
[1776251176164,44.12,73934.86,0.0,-0.99418,0.0,1.25989]
[1776251181173,44.12,73935.1,0.0,-0.99418,0.0,1.26012]
[1776251186178,44.12,73934.71,0.0,-0.99418,0.0,1.25974]
[1776251191183,44.12,73933.14,0.0,-0.99419,0.0,1.25739]
[1776251195187,44.12,73925.44,0.0,-0.99423,0.0,1.25]
[1776251198190,44.12,73919.52,0.0,-0.99426,0.0,1.24435]
[1776251203195,44.12,73920.66,0.0,-0.99425,0.0,1.24543]
[1776251208200,44.12,73917.02,0.0,-0.99427,0.0,1.24196]
[1776251213205,44.12,73915.3,0.0,-0.99428,0.0,1.24033]
[1776251218210,44.12,73915.53,0.0,-0.99428,0.0,1.24055]
[1776251223215,44.12,73914.81,0.0,-0.99428,0.0,1.23986]
[1776251228220,44.12,73922.98,0.0,-0.99424,0.0,1.24765]
[1776251233225,44.12,73925.8,0.0,-0.99423,0.0,1.25034]
[1776251238230,44.12,73928.18,0.0,-0.99422,0.0,1.25262]
[1776251240232,44.12,73934.14,0.0,-0.99419,0.0,1.25835]
[1776251241233,44.12,73939.4,0.0,-0.99416,0.0,1.26341]
[1776251246238,44.12,73940.66,0.0,-0.99416,0.0,1.26463]
[1776251251243,44.12,73944.09,0.0,-0.99414,0.0,1.2671]
[1776251256248,44.12,73944.8,0.0,-0.99414,0.0,1.2678]
[1776251261253,44.12,73945.18,0.0,-0.99414,0.0,1.26816]
[1776251265257,44.12,73950.74,0.0,-0.99411,0.0,1.27355]
[1776251267259,44.12,73955.91,0.0,-0.99408,0.0,1.27859]
[1776251272264,44.12,73956.95,0.0,-0.99408,1e-05,1.2796]
[1776251277268,44.12,73957.56,0.0,-0.99408,1e-05,1.2802]
[1776251282273,44.12,73949.27,0.0,-0.99412,0.0,1.27213]
[1776251288279,44.12,73951.77,0.0,-0.9941,0.0,1.27456]
[1776251294233,44.12,73953.52,0.0,-0.9941,0.0,1.27626]
[1776251298289,44.12,73959.53,0.0,-0.99407,1e-05,1.28213]
[1776251300280,44.12,73959.64,0.0,-0.99407,1e-05,1.28223]
[1776251301288,44.12,73973.91,0.0,-0.99399,1e-05,1.29624]
[1776251302107,44.12,73989.02,0.0,-0.99392,1e-05,1.31122]
[1776251303293,44.12,73996.99,0.0,-0.99388,1e-05,1.31918]
[1776251308298,44.12,73997.54,0.0,-0.99387,1e-05,1.31973]
[1776251311301,44.12,73992.24,0.0,-0.9939,1e-05,1.31356]
[1776251313303,44.12,73987.29,0.0,-0.99393,1e-05,1.30863]
[1776251318308,44.12,73993.02,0.0,-0.9939,1e-05,1.31434]
[1776251322248,44.12,73989.21,0.0,-0.99392,1e-05,1.31054]
[1776251327317,44.12,73986.18,0.0,-0.99394,1e-05,1.30752]
[1776251333323,44.12,73985.32,0.0,-0.99394,1e-05,1.30667]
[1776251337327,44.12,73979.79,0.0,-0.99397,1e-05,1.30119]
[1776251343332,44.12,73977.9,0.0,-0.99398,1e-05,1.29932]
[1776251345334,44.12,73970.65,0.0,-0.99401,1e-05,1.29218]
[1776251350339,44.12,73968.2,0.0,-0.99403,1e-05,1.28977]
[1776251355344,44.12,73970.13,0.0,-0.99402,1e-05,1.29166]
[1776251360349,44.12,73970.96,0.0,-0.99401,1e-05,1.29248]
[1776251363352,44.12,73977.52,0.0,-0.99398,1e-05,1.29894]
[1776251368357,44.12,73981.75,0.0,-0.99396,1e-05,1.30313]
[1776251373362,44.12,73983.13,0.0,-0.99395,1e-05,1.30363]
[1776251378367,44.12,73999.01,0.0,-0.99387,1e-05,1.31945]
[1776251380369,44.12,74007.83,0.0,-0.99383,1e-05,1.32831]
[1776251385374,44.12,74011.91,0.0,-0.99381,1e-05,1.33242]
[1776251386375,44.12,74023.03,0.0,-0.99375,1e-05,1.34368]
[1776251387376,44.12,74029.5,0.0,-0.99371,1e-05,1.35027]
[1776251392381,44.12,74021.81,0.0,-0.99375,1e-05,1.34245]
[1776251393382,44.12,74014.94,0.0,-0.99379,1e-05,1.33548]
[1776251399388,44.12,74016.77,0.0,-0.99378,1e-05,1.33734]
[1776251404393,44.12,74022.08,0.0,-0.99375,1e-05,1.34271]
[1776251409402,44.12,74025.4,0.0,-0.99374,1e-05,1.34609]
[1776251414407,44.12,74020.09,0.0,-0.99376,1e-05,1.3407]
[1776251419412,44.12,74018.16,0.0,-0.99377,1e-05,1.33875]
[1776251424417,44.12,74018.6,0.0,-0.99377,1e-05,1.33919]
[1776251429422,44.12,74018.57,0.0,-0.99377,1e-05,1.33915]
[1776251435429,44.12,74019.34,0.0,-0.99377,1e-05,1.33906]
[1776251440434,44.12,74020.97,0.0,-0.99376,1e-05,1.3407]
[1776251445439,44.12,74017.61,0.0,-0.99378,1e-05,1.3373]
[1776251450444,44.12,74017.01,0.0,-0.99378,1e-05,1.3367]
[1776251456376,44.12,74014.71,0.0,-0.9938,1e-05,1.33437]
[1776251461455,44.12,74012.88,0.0,-0.99381,1e-05,1.33251]
[1776251466463,44.12,74011.08,0.0,-0.99381,1e-05,1.3307]
[1776251469466,44.12,74015.62,0.0,-0.99379,1e-05,1.33529]
[1776251472470,44.12,74022.37,0.0,-0.99376,1e-05,1.34212]
[1776251473297,44.12,74022.37,0.0,-0.99376,1e-05,1.34212]
[1776251473494,44.12,74030.96,0.0,-0.99371,1e-05,1.35087]
[1776251476474,44.12,74038.88,0.0,-0.99367,1e-05,1.35899]
[1776251481479,44.12,74038.15,0.0,-0.99367,1e-05,1.35823]
[1776251486484,44.12,74038.36,0.0,-0.99367,1e-05,1.35844]
[1776251491489,44.12,74041.69,0.0,-0.99366,1e-05,1.36097]
[1776251495493,44.12,74048.25,0.0,-0.99362,1e-05,1.36772]
[1776251500498,44.12,74050.98,0.0,-0.99361,1e-05,1.37054]
[1776251505503,44.12,74049.89,0.0,-0.99361,1e-05,1.36941]
[1776251510508,44.12,74051.74,0.0,-0.9936,1e-05,1.37132]
[1776251515513,44.12,74050.05,0.0,-0.99361,1e-05,1.36958]
[1776251516514,44.12,74042.2,0.0,-0.99366,1e-05,1.36149]
[1776251521519,44.12,74039.29,0.0,-0.99367,1e-05,1.35851]
[1776251526524,44.12,74040.75,0.0,-0.99366,1e-05,1.36001]
[1776251531529,44.12,74042.1,0.0,-0.99366,1e-05,1.36139]
[1776251536534,44.12,74044.45,0.0,-0.99364,1e-05,1.36381]
[1776251539537,44.12,74050.16,0.0,-0.99361,1e-05,1.36969]
[1776251541539,44.12,74057.14,0.0,-0.99358,1e-05,1.37691]
[1776251546544,44.12,74060.88,0.0,-0.99356,1e-05,1.3808]
[1776251547545,44.12,74065.85,0.0,-0.99353,1e-05,1.38597]
[1776251552550,44.12,74062.34,0.0,-0.99355,1e-05,1.38141]
[1776251557555,44.12,74061.17,0.0,-0.99356,1e-05,1.3802]
[1776251562560,44.12,74058.14,0.0,-0.99357,1e-05,1.37705]
[1776251567565,44.12,74061.72,0.0,-0.99355,1e-05,1.38077]
[1776251572570,44.12,74061.11,0.0,-0.99356,1e-05,1.38014]
[1776251577575,44.12,74060.63,0.0,-0.99356,1e-05,1.37964]
[1776251583581,44.12,74067.7,0.0,-0.99352,1e-05,1.387]
[1776251584582,44.12,74072.35,0.0,-0.9935,1e-05,1.39186]
[1776251589587,44.12,74075.71,0.0,-0.99348,1e-05,1.39538]
[1776251592590,44.12,74081.5,0.0,-0.99345,1e-05,1.40147]
[1776251593591,44.12,74086.76,0.0,-0.99342,1e-05,1.40701]
[1776251596594,44.12,74095.07,0.0,-0.99337,1e-05,1.41581]
[1776251598596,44.12,74105.28,0.0,-0.99332,1e-05,1.42668]
[1776251599597,44.12,74111.64,0.0,-0.99328,1e-05,1.43349]
[1776251600598,44.12,74105.63,0.0,-0.99331,1e-05,1.42705]
[1776251602600,44.12,74100.87,0.0,-0.99334,1e-05,1.42197]
[1776251607604,44.12,74097.75,0.0,-0.99336,1e-05,1.41866]
[1776251611608,44.12,74108.3,0.0,-0.9933,1e-05,1.42899]
[1776251616613,44.12,74108.82,0.0,-0.9933,1e-05,1.42954]
[1776251622621,44.12,74111.14,0.0,-0.99329,1e-05,1.43203]
[1776251625564,44.12,74107.57,0.0,-0.99331,1e-05,1.4282]
[1776251628627,44.12,74099.9,0.0,-0.99335,1e-05,1.42002]
[1776251634626,44.12,74095.17,0.0,-0.99338,1e-05,1.41499]
[1776251636640,44.12,74090.49,0.0,-0.9934,1e-05,1.41004]
[1776251641648,44.12,74085.36,0.0,-0.99343,1e-05,1.40461]
[1776251646653,44.12,74082.6,0.0,-0.99345,1e-05,1.40171]
[1776251650657,44.12,74077.16,0.0,-0.99348,1e-05,1.39599]
[1776251655662,44.12,74073.35,0.0,-0.9935,1e-05,1.39199]
[1776251660667,44.12,74073.17,0.0,-0.9935,1e-05,1.39181]
[1776251665672,44.12,74069.76,0.0,-0.99352,1e-05,1.38824]
[1776251670677,44.12,74067.99,0.0,-0.99353,1e-05,1.38639]
[1776251675682,44.12,74066.58,0.0,-0.99354,1e-05,1.38402]
[1776251680687,44.12,74069.19,0.0,-0.99352,1e-05,1.38674]
[1776251685692,44.12,74063.44,0.0,-0.99355,1e-05,1.38075]
[1776251690699,44.12,74059.89,0.0,-0.99357,1e-05,1.37707]
[1776251694703,44.12,74054.67,0.0,-0.9936,1e-05,1.37166]
[1776251699708,44.12,74055.47,0.0,-0.9936,1e-05,1.37248]
[1776251704713,44.12,74055.86,0.0,-0.99359,1e-05,1.37289]
[1776251710719,44.12,74056.22,0.0,-0.99359,1e-05,1.37326]
[1776251715724,44.12,74056.88,0.0,-0.99359,1e-05,1.37394]
[1776251720729,44.12,74051.39,0.0,-0.99362,1e-05,1.36827]
[1776251725734,44.12,74054.77,0.0,-0.9936,1e-05,1.37175]
[1776251730739,44.12,74052.96,0.0,-0.99361,1e-05,1.36989]
[1776251735744,44.12,74050.97,0.0,-0.99362,1e-05,1.36694]
[1776251736745,44.12,74042.03,0.0,-0.99367,1e-05,1.35774]
[1776251738747,44.12,74036.74,0.0,-0.9937,1e-05,1.35232]
[1776251743752,44.12,74037.19,0.0,-0.9937,1e-05,1.35278]
[1776251748757,44.12,74038.11,0.0,-0.99369,1e-05,1.35372]
[1776251750759,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251755764,44.12,74043.02,0.0,-0.99367,1e-05,1.35876]
[1776251760769,44.12,74043.47,0.0,-0.99366,1e-05,1.35922]
[1776251763773,44.12,74031.43,0.0,-0.99373,1e-05,1.3469]
[1776251768778,44.12,74027.58,0.0,-0.99375,1e-05,1.34298]
[1776251773783,44.12,74029.4,0.0,-0.99374,1e-05,1.34483]
[1776251778788,44.12,74028.23,0.0,-0.99375,1e-05,1.34365]
[1776251783792,44.12,74030.46,0.0,-0.99373,1e-05,1.34592]
[1776251789722,44.12,74030.32,0.0,-0.99373,1e-05,1.34577]
[1776251790729,44.12,74025.89,0.0,-0.99376,1e-05,1.34127]
[1776251791736,44.12,74019.47,0.0,-0.9938,1e-05,1.33388]
[1776251796771,44.12,74015.24,0.0,-0.99382,1e-05,1.32961]
[1776251801806,44.12,74019.57,0.0,-0.99379,1e-05,1.33398]
[1776251806821,44.12,74019.14,0.0,-0.9938,1e-05,1.33355]
[1776251811826,44.12,74018.24,0.0,-0.9938,1e-05,1.33264]
[1776251816831,44.12,74015.76,0.0,-0.99381,1e-05,1.33014]
[1776251821836,44.12,74015.53,0.0,-0.99382,1e-05,1.3299]
[1776251826841,44.12,74013.21,0.0,-0.99383,1e-05,1.32757]
[1776251831846,44.12,74013.22,0.0,-0.99383,1e-05,1.32757]
[1776251836851,44.12,74013.55,0.0,-0.99383,1e-05,1.3279]
[1776251839854,44.12,74008.42,0.0,-0.99385,1e-05,1.32275]
[1776251844859,44.12,73999.17,0.0,-0.9939,1e-05,1.31349]
[1776251846861,44.12,73992.42,0.0,-0.99393,1e-05,1.30678]
[1776251847862,44.12,73981.54,0.0,-0.99399,1e-05,1.296]
[1776251852867,44.12,73980.23,0.0,-0.994,1e-05,1.29384]
[1776251857872,44.12,73980.39,0.0,-0.994,1e-05,1.294]
[1776251862877,44.12,73980.56,0.0,-0.994,1e-05,1.29417]
[1776251867882,44.12,73983.38,0.0,-0.99398,1e-05,1.29695]
[1776251872887,44.12,73984.54,0.0,-0.99398,1e-05,1.29809]
[1776251877893,44.12,73984.49,0.0,-0.99398,1e-05,1.29805]
[1776251882898,44.12,73984.76,0.0,-0.99398,1e-05,1.29831]
[1776251887903,44.12,73987.16,0.0,-0.99397,1e-05,1.30069]
[1776251892908,44.12,73988.25,0.0,-0.99396,1e-05,1.30177]
[1776251897913,44.12,73988.45,0.0,-0.99396,1e-05,1.30197]
[1776251902918,44.12,73990.34,0.0,-0.99395,1e-05,1.30384]
[1776251907923,44.12,73989.21,0.0,-0.99396,1e-05,1.30272]
[1776251912928,44.12,73989.86,0.0,-0.99396,1e-05,1.3025]
[1776251917933,44.12,73989.8,0.0,-0.99396,1e-05,1.30243]
[1776251922938,44.12,73989.84,0.0,-0.99396,1e-05,1.30247]
[1776251927943,44.12,73989.87,0.0,-0.99396,1e-05,1.3025]
[1776251932948,44.12,73989.86,0.0,-0.99396,1e-05,1.3025]
[1776251937953,44.12,73990.44,0.0,-0.99395,1e-05,1.30307]
[1776251941957,44.12,73984.24,0.0,-0.99398,1e-05,1.29693]
[1776251946962,44.12,73980.17,0.0,-0.994,1e-05,1.29292]
[1776251951967,44.12,73980.16,0.0,-0.994,1e-05,1.29291]
[1776251954970,44.12,73974.0,0.0,-0.99404,1e-05,1.28685]
[1776251960976,44.12,73974.15,0.0,-0.99404,1e-05,1.287]
[1776251965951,44.12,73977.77,0.0,-0.99402,1e-05,1.29055]
[1776251970987,44.12,73979.35,0.0,-0.99401,1e-05,1.29211]
[1776251971989,44.12,73972.91,0.0,-0.99405,1e-05,1.28492]
[1776251977995,44.12,73975.91,0.0,-0.99403,1e-05,1.28787]
[1776251983000,44.12,73978.66,0.0,-0.99402,1e-05,1.29057]
[1776251988007,44.12,73977.67,0.0,-0.99402,1e-05,1.28959]
[1776251993012,44.12,73977.98,0.0,-0.99402,1e-05,1.28991]
[1776251998017,44.12,73979.63,0.0,-0.99401,1e-05,1.29153]
[1776252003022,44.12,73980.2,0.0,-0.99401,1e-05,1.29208]
[1776252008027,44.12,73980.01,0.0,-0.99401,1e-05,1.2919]
[1776252013032,44.12,73980.36,0.0,-0.99401,1e-05,1.29224]
[1776252016036,44.12,73966.16,0.0,-0.99408,1e-05,1.27832]
[1776252017037,44.12,73961.28,0.0,-0.9941,0.0,1.27357]
[1776252022042,44.12,73963.77,0.0,-0.99409,0.0,1.27599]
[1776252027047,44.12,73965.42,0.0,-0.99408,1e-05,1.2776]
[1776252028048,44.12,73971.67,0.0,-0.99405,1e-05,1.28371]
[1776252033053,44.12,73975.82,0.0,-0.99403,1e-05,1.28692]
[1776252038058,44.12,73979.39,0.0,-0.99402,1e-05,1.29042]
[1776252042062,44.12,73986.78,0.0,-0.99398,1e-05,1.29772]
[1776252047067,44.12,73990.8,0.0,-0.99396,1e-05,1.30169]
[1776252052073,44.12,73992.34,0.0,-0.99395,1e-05,1.30322]
[1776252057078,44.12,73995.37,0.0,-0.99394,1e-05,1.30623]
[1776252061082,44.12,74000.55,0.0,-0.99391,1e-05,1.31138]
[1776252066087,44.12,74000.69,0.0,-0.99391,1e-05,1.31152]
[1776252071092,44.12,74001.81,0.0,-0.9939,1e-05,1.31264]
[1776252076097,44.12,73999.15,0.0,-0.99392,1e-05,1.30998]
[1776252081102,44.12,73999.24,0.0,-0.99392,1e-05,1.31007]
[1776252086107,44.12,73998.86,0.0,-0.99392,1e-05,1.3097]
[1776252088109,44.12,73992.21,0.0,-0.99395,1e-05,1.30309]
[1776252093114,44.12,73996.05,0.0,-0.99394,1e-05,1.30603]
[1776252096117,44.12,74003.43,0.0,-0.9939,1e-05,1.31338]
[1776252101122,44.12,74004.99,0.0,-0.99389,1e-05,1.31494]
[1776252106127,44.12,73992.83,0.0,-0.99395,1e-05,1.30283]
[1776252111132,44.12,73990.47,0.0,-0.99396,1e-05,1.30049]
[1776252116137,44.12,73993.3,0.0,-0.99395,1e-05,1.3033]
[1776252121142,44.12,73993.5,0.0,-0.99395,1e-05,1.3035]
[1776252126147,44.12,73992.99,0.0,-0.99395,1e-05,1.30299]
[1776252129090,44.12,73988.82,0.0,-0.99397,1e-05,1.29886]
[1776252130096,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252133119,44.12,73984.98,0.0,-0.99399,1e-05,1.29507]
[1776252138152,44.12,73987.48,0.0,-0.99398,1e-05,1.29754]
[1776252143165,44.12,73988.9,0.0,-0.99397,1e-05,1.29894]
[1776252149171,44.12,73989.72,0.0,-0.99397,1e-05,1.29976]
[1776252153175,44.12,73994.92,0.0,-0.99395,1e-05,1.30404]
[1776252154176,44.12,74001.0,0.0,-0.99391,1e-05,1.31008]
[1776252159181,44.12,74004.31,0.0,-0.9939,1e-05,1.31338]
[1776252164186,44.12,74005.89,0.0,-0.99389,1e-05,1.31496]
[1776252169191,44.12,74006.5,0.0,-0.99389,1e-05,1.31557]
[1776252174196,44.12,74005.82,0.0,-0.99389,1e-05,1.3149]
[1776252179201,44.12,74008.61,0.0,-0.99388,1e-05,1.31768]
[1776252184206,44.12,74005.76,0.0,-0.99389,1e-05,1.31483]
[1776252189211,44.12,74002.95,0.0,-0.9939,1e-05,1.31203]
[1776252194216,44.12,74000.75,0.0,-0.99392,1e-05,1.30984]
[1776252199221,44.12,74003.2,0.0,-0.9939,1e-05,1.31228]
[1776252204226,44.12,74003.01,0.0,-0.9939,1e-05,1.31208]
[1776252209231,44.12,74002.25,0.0,-0.99391,1e-05,1.31133]
[1776252214236,44.12,73998.52,0.0,-0.99393,1e-05,1.30675]
[1776252219242,44.12,73998.08,0.0,-0.99393,1e-05,1.30631]
[1776252222244,44.12,73991.51,0.0,-0.99397,1e-05,1.29979]
[1776252227249,44.12,73987.63,0.0,-0.99399,1e-05,1.29595]
[1776252232254,44.12,73988.68,0.0,-0.99398,1e-05,1.29699]
[1776252237259,44.12,73992.76,0.0,-0.99396,1e-05,1.30103]
[1776252243266,44.12,73992.65,0.0,-0.99396,1e-05,1.30092]
[1776252248271,44.12,73994.63,0.0,-0.99395,1e-05,1.30288]
[1776252253276,44.12,73995.72,0.0,-0.99395,1e-05,1.30396]
[1776252258281,44.12,73994.45,0.0,-0.99395,1e-05,1.3027]
[1776252263285,44.12,73995.75,0.0,-0.99395,1e-05,1.30399]
[1776252268290,44.12,73995.89,0.0,-0.99394,1e-05,1.30413]
[1776252273295,44.12,73997.04,0.0,-0.99394,1e-05,1.3044]
[1776252278300,44.12,73998.52,0.0,-0.99394,1e-05,1.30588]
[1776252283305,44.12,73999.35,0.0,-0.99393,1e-05,1.3067]
[1776252288310,44.12,73998.44,0.0,-0.99394,1e-05,1.30579]
[1776252293315,44.12,74004.6,0.0,-0.9939,1e-05,1.31193]
[1776252298320,44.12,74002.62,0.0,-0.99391,1e-05,1.30995]
[1776252303325,44.12,74000.97,0.0,-0.99392,1e-05,1.30831]
[1776252308330,44.12,73999.7,0.0,-0.99393,1e-05,1.30704]
[1776252313335,44.12,73998.67,0.0,-0.99393,1e-05,1.30603]
[1776252318341,44.12,73996.12,0.0,-0.99395,1e-05,1.30349]
[1776252323346,44.12,73998.14,0.0,-0.99394,1e-05,1.30549]
[1776252328351,44.12,73996.23,0.0,-0.99395,1e-05,1.3036]
[1776252334357,44.12,73994.66,0.0,-0.99396,1e-05,1.30117]
[1776252336360,44.12,73989.53,0.0,-0.99398,1e-05,1.2961]
[1776252341365,44.12,73995.6,0.0,-0.99395,1e-05,1.3021]
[1776252344369,44.12,74000.34,0.0,-0.99393,1e-05,1.30681]
[1776252349374,44.12,74000.69,0.0,-0.99393,1e-05,1.30716]
[1776252354379,44.12,74001.17,0.0,-0.99393,1e-05,1.30764]
[1776252357382,44.12,74008.43,0.0,-0.99389,1e-05,1.31488]
[1776252362387,44.12,74012.11,0.0,-0.99387,1e-05,1.31855]
[1776252366391,44.12,74017.48,0.0,-0.99384,1e-05,1.32395]
[1776252371396,44.12,74013.68,0.0,-0.99386,1e-05,1.32013]
[1776252376401,44.12,74013.03,0.0,-0.99386,1e-05,1.31948]
[1776252381406,44.12,74010.86,0.0,-0.99388,1e-05,1.3173]
[1776252386411,44.12,74010.55,0.0,-0.99388,1e-05,1.317]
[1776252391416,44.12,74011.5,0.0,-0.99388,1e-05,1.31707]
[1776252396421,44.12,74010.59,0.0,-0.99388,1e-05,1.31616]
[1776252401426,44.12,74011.82,0.0,-0.99387,1e-05,1.31739]
[1776252404429,44.12,74018.2,0.0,-0.99384,1e-05,1.3238]
[1776252409434,44.12,74020.83,0.0,-0.99383,1e-05,1.32644]
[1776252414439,44.12,74023.0,0.0,-0.99382,1e-05,1.32862]
[1776252419444,44.12,74024.8,0.0,-0.99381,1e-05,1.33043]
[1776252424449,44.12,74021.25,0.0,-0.99383,1e-05,1.32686]
[1776252429454,44.12,74023.71,0.0,-0.99381,1e-05,1.32934]
[1776252433458,44.12,74029.93,0.0,-0.99378,1e-05,1.33562]
[1776252434460,44.12,74036.21,0.0,-0.99375,1e-05,1.342]
[1776252439465,44.12,74037.9,0.0,-0.99374,1e-05,1.34371]
[1776252442467,44.12,74032.68,0.0,-0.99377,1e-05,1.33841]
[1776252447472,44.12,74031.82,0.0,-0.99377,1e-05,1.33754]
[1776252452477,44.12,74030.95,0.0,-0.99378,1e-05,1.33577]
[1776252457481,44.12,74031.75,0.0,-0.99378,1e-05,1.33658]
[1776252463487,44.12,74032.89,0.0,-0.99377,1e-05,1.33773]
[1776252469460,44.12,74033.79,0.0,-0.99376,1e-05,1.33865]
[1776252474494,44.12,74038.56,0.0,-0.99374,1e-05,1.3435]
[1776252479503,44.12,74039.03,0.0,-0.99374,1e-05,1.34397]
[1776252484508,44.12,74038.71,0.0,-0.99374,1e-05,1.34365]
[1776252490459,44.12,74038.73,0.0,-0.99374,1e-05,1.34367]
[1776252495519,44.12,74038.04,0.0,-0.99374,1e-05,1.34296]
[1776252500524,44.12,74038.05,0.0,-0.99374,1e-05,1.34298]
[1776252506530,44.12,74038.04,0.0,-0.99374,1e-05,1.34296]
[1776252511535,44.12,74041.0,0.0,-0.99373,1e-05,1.34509]
[1776252516540,44.12,74041.33,0.0,-0.99373,1e-05,1.34542]
[1776252521546,44.12,74040.0,0.0,-0.99374,1e-05,1.34407]
[1776252526551,44.12,74040.15,0.0,-0.99374,1e-05,1.34422]
[1776252531556,44.12,74039.04,0.0,-0.99374,1e-05,1.34309]
[1776252536561,44.12,74038.57,0.0,-0.99374,1e-05,1.34262]
[1776252542567,44.12,74037.23,0.0,-0.99375,1e-05,1.34125]
[1776252547572,44.12,74036.7,0.0,-0.99375,1e-05,1.34072]
[1776252552577,44.12,74036.76,0.0,-0.99375,1e-05,1.34077]
[1776252557582,44.12,74032.24,0.0,-0.99378,1e-05,1.33619]
[1776252562587,44.12,74030.85,0.0,-0.99378,1e-05,1.33478]
[1776252567592,44.12,74031.05,0.0,-0.99378,1e-05,1.33499]
[1776252572597,44.12,74026.44,0.0,-0.99381,1e-05,1.32944]
[1776252577602,44.12,74023.11,0.0,-0.99383,1e-05,1.32608]
[1776252582606,44.12,74019.16,0.0,-0.99385,1e-05,1.32212]
[1776252587611,44.12,74015.45,0.0,-0.99387,1e-05,1.31839]
[1776252588612,44.12,74007.8,0.0,-0.99391,1e-05,1.31075]
[1776252591615,44.12,74003.23,0.0,-0.99393,1e-05,1.3062]
[1776252596620,44.12,74002.52,0.0,-0.99393,1e-05,1.30549]
[1776252601625,44.12,73994.61,0.0,-0.99397,1e-05,1.29766]
[1776252604628,44.12,73985.1,0.0,-0.99402,1e-05,1.28828]
[1776252609633,44.12,73982.41,0.0,-0.99404,1e-05,1.28564]
[1776252614638,44.12,73982.09,0.0,-0.99404,1e-05,1.28532]
[1776252618645,44.12,73993.54,0.0,-0.99398,1e-05,1.29659]
[1776252620647,44.12,74004.24,0.0,-0.99393,1e-05,1.30721]
[1776252621648,44.12,74012.51,0.0,-0.99388,1e-05,1.31545]
[1776252624651,44.12,74004.67,0.0,-0.99392,1e-05,1.30763]
[1776252627654,44.12,73996.44,0.0,-0.99397,1e-05,1.29946]
[1776252628569,44.12,73996.44,0.0,-0.99397,1e-05,1.29946]
[1776252629656,44.12,74002.93,0.0,-0.99393,1e-05,1.3059]
[1776252631591,44.12,74007.5,0.0,-0.99391,1e-05,1.30958]
[1776252636626,44.12,74011.28,0.0,-0.99389,1e-05,1.31335]
[1776252641661,44.12,74012.11,0.0,-0.99389,1e-05,1.31418]
[1776252646674,44.12,74009.95,0.0,-0.9939,1e-05,1.31202]
[1776252652680,44.12,74016.24,0.0,-0.99387,1e-05,1.31831]
[1776252653681,44.12,74022.9,0.0,-0.99383,1e-05,1.32499]
[1776252654682,44.12,74028.0,0.0,-0.99381,1e-05,1.33013]
[1776252659687,44.12,74023.05,0.0,-0.99383,1e-05,1.32514]
[1776252664692,44.12,74022.25,0.0,-0.99384,1e-05,1.32434]
[1776252666694,44.12,74029.37,0.0,-0.9938,1e-05,1.33152]
[1776252671700,44.12,74027.42,0.0,-0.99381,1e-05,1.32955]
[1776252676705,44.12,74027.13,0.0,-0.99381,1e-05,1.32926]
[1776252680712,44.12,74033.23,0.0,-0.99378,1e-05,1.33542]
[1776252682714,44.12,74038.17,0.0,-0.99375,1e-05,1.34043]
[1776252684716,44.12,74053.5,0.0,-0.99367,1e-05,1.35608]
[1776252689720,44.12,74056.41,0.0,-0.99366,1e-05,1.35906]
[1776252694725,44.12,74056.5,0.0,-0.99366,1e-05,1.35826]
[1776252699730,44.12,74055.02,0.0,-0.99367,1e-05,1.35674]
[1776252704735,44.12,74055.68,0.0,-0.99367,1e-05,1.35742]
[1776252709740,44.12,74053.74,0.0,-0.99368,1e-05,1.35543]
[1776252714745,44.12,74053.1,0.0,-0.99368,1e-05,1.35477]
[1776252719750,44.12,74053.48,0.0,-0.99368,1e-05,1.35517]
[1776252722753,44.12,74046.96,0.0,-0.99371,1e-05,1.34849]
[1776252727760,44.12,74035.12,0.0,-0.99377,1e-05,1.33645]
[1776252732765,44.12,74034.26,0.0,-0.99378,1e-05,1.33558]
[1776252736769,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252739772,44.12,74045.53,0.0,-0.99372,1e-05,1.34703]
[1776252744777,44.12,74048.42,0.0,-0.9937,1e-05,1.34999]
[1776252749782,44.12,74049.31,0.0,-0.9937,1e-05,1.35089]
[1776252754787,44.12,74046.48,0.0,-0.99372,1e-05,1.34712]
[1776252758791,44.12,74037.58,0.0,-0.99376,1e-05,1.33805]
[1776252763795,44.12,74035.44,0.0,-0.99378,1e-05,1.33589]
[1776252768800,44.12,74035.67,0.0,-0.99377,1e-05,1.33612]
[1776252772442,44.12,74040.49,0.0,-0.99375,1e-05,1.34101]
[1776252777809,44.12,74039.73,0.0,-0.99375,1e-05,1.34024]
[1776252782814,44.12,74040.07,0.0,-0.99375,1e-05,1.34059]
[1776252787819,44.12,74029.2,0.0,-0.99381,1e-05,1.32957]
[1776252788820,44.12,74019.53,0.0,-0.99386,1e-05,1.31986]
[1776252791823,44.12,74014.56,0.0,-0.99388,1e-05,1.31488]
[1776252797833,44.12,74015.57,0.0,-0.99388,1e-05,1.31589]
[1776252803806,44.12,74016.05,0.0,-0.99388,1e-05,1.31636]
[1776252808847,44.12,74016.09,0.0,-0.99388,1e-05,1.31641]
[1776252813855,44.12,74015.52,0.0,-0.99388,1e-05,1.31496]
[1776252814856,44.12,74020.33,0.0,-0.99386,1e-05,1.31978]
[1776252819861,44.12,74021.81,0.0,-0.99385,1e-05,1.32126]
[1776252824866,44.12,74021.39,0.0,-0.99385,1e-05,1.32084]
[1776252829871,44.12,74021.92,0.0,-0.99385,1e-05,1.32137]
[1776252834876,44.12,74022.88,0.0,-0.99385,1e-05,1.32234]
[1776252839881,44.12,74025.04,0.0,-0.99383,1e-05,1.32451]
[1776252844886,44.12,74021.0,0.0,-0.99386,1e-05,1.32045]
[1776252849891,44.12,74019.46,0.0,-0.99386,1e-05,1.3189]
[1776252854896,44.12,74019.67,0.0,-0.99386,1e-05,1.31911]
[1776252857900,44.12,74011.14,0.0,-0.99391,1e-05,1.31059]
[1776252861904,44.12,74003.92,0.0,-0.99394,1e-05,1.30341]
[1776252863906,44.12,73998.84,0.0,-0.99397,1e-05,1.29837]
[1776252868911,44.12,73998.05,0.0,-0.99397,1e-05,1.29758]
[1776252872915,44.12,74003.84,0.0,-0.99395,1e-05,1.30245]
[1776252877920,44.12,74003.97,0.0,-0.99395,1e-05,1.30258]
[1776252883926,44.12,74004.31,0.0,-0.99394,1e-05,1.30292]
[1776252888931,44.12,74005.49,0.0,-0.99394,1e-05,1.30409]
[1776252893936,44.12,74004.41,0.0,-0.99394,1e-05,1.30302]
[1776252899941,44.12,74005.58,0.0,-0.99394,1e-05,1.30418]
[1776252904946,44.12,74006.7,0.0,-0.99393,1e-05,1.30529]
[1776252909951,44.12,74007.79,0.0,-0.99393,1e-05,1.30637]
[1776252914956,44.12,74007.69,0.0,-0.99393,1e-05,1.30628]
[1776252919961,44.12,74007.15,0.0,-0.99393,1e-05,1.30574]
[1776252924966,44.12,74007.26,0.0,-0.99393,1e-05,1.30584]
[1776252929971,44.12,74008.32,0.0,-0.99392,1e-05,1.3069]
[1776252932974,44.12,74014.92,0.0,-0.99389,1e-05,1.3126]
[1776252934976,44.12,74021.88,0.0,-0.99386,1e-05,1.31958]
[1776252936978,44.12,74028.92,0.0,-0.99382,1e-05,1.32665]
[1776252939981,44.12,74036.55,0.0,-0.99378,1e-05,1.33436]
[1776252943985,44.12,74042.02,0.0,-0.99375,1e-05,1.3399]
[1776252948989,44.12,74045.92,0.0,-0.99373,1e-05,1.34387]
[1776252953994,44.12,74045.08,0.0,-0.99374,1e-05,1.34301]
[1776252958999,44.12,74043.09,0.0,-0.99375,1e-05,1.34099]
[1776252964933,44.12,74043.84,0.0,-0.99374,1e-05,1.34175]
[1776252969968,44.12,74043.84,0.0,-0.99374,1e-05,1.34175]
[1776252975009,44.12,74045.31,0.0,-0.99374,1e-05,1.34325]
[1776252977017,44.12,74051.36,0.0,-0.9937,1e-05,1.34941]
[1776252982024,44.12,74052.27,0.0,-0.9937,1e-05,1.35035]
[1776252987029,44.12,74051.36,0.0,-0.9937,1e-05,1.34941]
[1776252992034,44.12,74054.97,0.0,-0.99369,1e-05,1.35221]
[1776252993997,44.12,74058.39,0.0,-0.99367,1e-05,1.35571]
[1776252999041,44.12,74061.54,0.0,-0.99365,1e-05,1.35895]
[1776253005047,44.12,74062.27,0.0,-0.99365,1e-05,1.3597]
[1776253010052,44.12,74062.86,0.0,-0.99365,1e-05,1.36031]
[1776253011053,44.12,74068.08,0.0,-0.99362,1e-05,1.36569]
[1776253016058,44.12,74068.63,0.0,-0.99362,1e-05,1.36626]
[1776253021063,44.12,74067.44,0.0,-0.99362,1e-05,1.36502]
[1776253026068,44.12,74070.7,0.0,-0.99361,1e-05,1.36839]
[1776253031073,44.12,74070.13,0.0,-0.99361,1e-05,1.36781]
[1776253036078,44.12,74070.64,0.0,-0.99361,1e-05,1.36833]
[1776253041083,44.12,74072.13,0.0,-0.9936,1e-05,1.36987]
[1776253045162,44.12,74081.59,0.0,-0.99355,1e-05,1.37969]
[1776253050167,44.12,74086.39,0.0,-0.99352,1e-05,1.38469]
[1776253055172,44.12,74086.69,0.0,-0.99352,1e-05,1.3841]
[1776253061178,44.12,74087.55,0.0,-0.99352,1e-05,1.38499]
[1776253064181,44.12,74080.86,0.0,-0.99355,1e-05,1.37802]
[1776253066183,44.12,74075.57,0.0,-0.99358,1e-05,1.37253]
[1776253068185,44.12,74069.79,0.0,-0.99361,1e-05,1.36655]
[1776253069186,44.12,74064.69,0.0,-0.99364,1e-05,1.36129]
[1776253070187,44.12,74056.65,0.0,-0.99368,1e-05,1.35303]
[1776253075192,44.12,74053.1,0.0,-0.9937,1e-05,1.34941]
[1776253080197,44.12,74053.32,0.0,-0.9937,1e-05,1.34963]
[1776253086203,44.12,74053.83,0.0,-0.9937,1e-05,1.35015]
[1776253091209,44.12,74056.43,0.0,-0.99369,1e-05,1.35281]
[1776253096215,44.12,74056.89,0.0,-0.99368,1e-05,1.35328]
[1776253101220,44.12,74057.11,0.0,-0.99368,1e-05,1.35351]
[1776253106225,44.12,74057.43,0.0,-0.99368,1e-05,1.35384]
[1776253111230,44.12,74057.2,0.0,-0.99369,1e-05,1.35271]
[1776253117236,44.12,74056.63,0.0,-0.99369,1e-05,1.35213]
[1776253122242,44.12,74056.46,0.0,-0.99369,1e-05,1.35195]
[1776253127247,44.12,74053.51,0.0,-0.99371,1e-05,1.34894]
[1776253132252,44.12,74053.89,0.0,-0.9937,1e-05,1.34932]
[1776253137257,44.12,74054.32,0.0,-0.9937,1e-05,1.34976]
[1776253142263,44.12,74055.09,0.0,-0.9937,1e-05,1.35055]
[1776253147268,44.12,74055.8,0.0,-0.99369,1e-05,1.35127]
[1776253153259,44.12,74055.75,0.0,-0.99369,1e-05,1.35122]
[1776253155273,44.12,74054.32,0.0,-0.9937,1e-05,1.34976]
[1776253156277,44.12,74045.07,0.0,-0.99375,1e-05,1.34033]
[1776253159280,44.12,74050.03,0.0,-0.99372,1e-05,1.34538]
[1776253165193,44.12,74050.26,0.0,-0.99372,1e-05,1.34561]
[1776253170291,44.12,74051.04,0.0,-0.99372,1e-05,1.34641]
[1776253177298,44.12,74050.64,0.0,-0.99372,1e-05,1.34512]
[1776253182303,44.12,74050.52,0.0,-0.99372,1e-05,1.34499]
[1776253187308,44.12,74050.57,0.0,-0.99372,1e-05,1.34504]
[1776253192313,44.12,74049.83,0.0,-0.99373,1e-05,1.34429]
[1776253197318,44.12,74050.27,0.0,-0.99373,1e-05,1.34473]
[1776253202323,44.12,74050.07,0.0,-0.99373,1e-05,1.34453]
[1776253207328,44.12,74050.29,0.0,-0.99373,1e-05,1.34476]
[1776253212333,44.12,74048.32,0.0,-0.99374,1e-05,1.34275]
[1776253217338,44.12,74047.74,0.0,-0.99374,1e-05,1.34216]
[1776253222344,44.12,74051.84,0.0,-0.99372,1e-05,1.34634]
[1776253227349,44.12,74055.81,0.0,-0.9937,1e-05,1.35039]
[1776253232354,44.12,74052.41,0.0,-0.99372,1e-05,1.34603]
[1776253237360,44.12,74051.5,0.0,-0.99372,1e-05,1.3451]
[1776253242365,44.12,74052.84,0.0,-0.99372,1e-05,1.34647]
[1776253247370,44.12,74052.94,0.0,-0.99372,1e-05,1.34656]
[1776253253377,44.12,74052.83,0.0,-0.99372,1e-05,1.34646]
[1776253259383,44.12,74052.45,0.0,-0.99372,1e-05,1.34606]
[1776253264388,44.12,74051.96,0.0,-0.99372,1e-05,1.34556]
[1776253269393,44.12,74053.5,0.0,-0.99371,1e-05,1.34713]
[1776253274398,44.12,74052.56,0.0,-0.99372,1e-05,1.34617]
[1776253279403,44.12,74059.11,0.0,-0.99368,1e-05,1.35288]
[1776253284408,44.12,74054.59,0.0,-0.99371,1e-05,1.34825]
[1776253287411,44.12,74048.23,0.0,-0.99374,1e-05,1.34177]
[1776253292416,44.12,74049.02,0.0,-0.99374,1e-05,1.34168]
[1776253297421,44.12,74049.16,0.0,-0.99374,1e-05,1.34182]
[1776253302426,44.12,74048.57,0.0,-0.99374,1e-05,1.34122]
[1776253308367,44.12,74048.43,0.0,-0.99374,1e-05,1.34108]
[1776253313402,44.12,74048.88,0.0,-0.99374,1e-05,1.34153]
[1776253315415,44.12,74048.63,0.0,-0.99374,1e-05,1.34128]
[1776253316422,44.12,74041.83,0.0,-0.99378,1e-05,1.33438]
[1776253321446,44.12,74037.08,0.0,-0.9938,1e-05,1.32959]
[1776253327452,44.12,74035.36,0.0,-0.99381,1e-05,1.32785]
[1776253332457,44.12,74031.74,0.0,-0.99383,1e-05,1.32419]
[1776253338463,44.12,74031.43,0.0,-0.99383,1e-05,1.32388]
[1776253343468,44.12,74031.52,0.0,-0.99383,1e-05,1.32398]
[1776253349474,44.12,74031.44,0.0,-0.99383,1e-05,1.3239]
[1776253356481,44.12,74033.38,0.0,-0.99383,1e-05,1.32496]
[1776253361486,44.12,74031.58,0.0,-0.99384,1e-05,1.32316]
[1776253366778,44.12,74032.96,0.0,-0.99383,1e-05,1.32455]
[1776253370495,44.12,74038.53,0.0,-0.9938,1e-05,1.33016]
[1776253375500,44.12,74037.72,0.0,-0.9938,1e-05,1.32934]
[1776253380505,44.12,74037.86,0.0,-0.9938,1e-05,1.32948]
[1776253385510,44.12,74039.13,0.0,-0.9938,1e-05,1.33077]
[1776253387512,44.12,74039.49,0.0,-0.9938,1e-05,1.33113]
[1776253390515,44.12,74040.13,0.0,-0.99379,1e-05,1.33178]
[1776253395520,44.12,74045.54,0.0,-0.99376,1e-05,1.33725]
[1776253400022,44.12,74050.27,0.0,-0.99374,1e-05,1.34206]
[1776253405530,44.12,74053.35,0.0,-0.99372,1e-05,1.3452]
[1776253411536,44.12,74054.28,0.0,-0.99372,1e-05,1.34526]
[1776253416541,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253418543,44.12,74058.11,0.0,-0.9937,1e-05,1.34917]
[1776253419544,44.12,74063.17,0.0,-0.99367,1e-05,1.35435]
[1776253424549,44.12,74064.27,0.0,-0.99367,1e-05,1.35548]
[1776253429554,44.12,74068.62,0.0,-0.99365,1e-05,1.35994]
[1776253435561,44.12,74070.12,0.0,-0.99364,1e-05,1.36149]
[1776253440566,44.12,74071.37,0.0,-0.99363,1e-05,1.36278]
[1776253445571,44.12,74071.43,0.0,-0.99363,1e-05,1.36283]
[1776253447573,44.12,74063.15,0.0,-0.99367,1e-05,1.35432]
[1776253452578,44.12,74065.44,0.0,-0.99366,1e-05,1.35667]
[1776253459585,44.12,74068.05,0.0,-0.99365,1e-05,1.35935]
[1776253464590,44.12,74068.05,0.0,-0.99365,1e-05,1.35936]
[1776253470508,44.12,74068.36,0.0,-0.99365,1e-05,1.35967]
[1776253475543,44.12,74067.71,0.0,-0.99365,1e-05,1.35811]
[1776253480577,44.12,74068.06,0.0,-0.99365,1e-05,1.35847]
[1776253485610,44.12,74069.5,0.0,-0.99364,1e-05,1.35994]
[1776253489614,44.12,74075.04,0.0,-0.99362,1e-05,1.36566]
[1776253494619,44.12,74080.08,0.0,-0.99359,1e-05,1.37087]
[1776253499624,44.12,74083.3,0.0,-0.99357,1e-05,1.3742]
[1776253504629,44.12,74080.91,0.0,-0.99358,1e-05,1.37173]
[1776253507580,44.12,74083.2,0.0,-0.99357,1e-05,1.37411]
[1776253508633,44.12,74088.7,0.0,-0.99354,1e-05,1.37982]
[1776253510635,44.12,74094.11,0.0,-0.99351,1e-05,1.38546]
[1776253515639,44.12,74093.41,0.0,-0.99352,1e-05,1.38474]
[1776253520644,44.12,74089.06,0.0,-0.99354,1e-05,1.3802]
[1776253525649,44.12,74085.63,0.0,-0.99356,1e-05,1.37663]
[1776253530654,44.12,74085.05,0.0,-0.99356,1e-05,1.37603]
[1776253535659,44.12,74084.37,0.0,-0.99357,1e-05,1.37441]
[1776253540664,44.12,74087.21,0.0,-0.99355,1e-05,1.37736]
[1776253545669,44.12,74090.95,0.0,-0.99353,1e-05,1.38126]
[1776253550674,44.12,74095.94,0.0,-0.99351,1e-05,1.38646]
[1776253555679,44.12,74097.64,0.0,-0.9935,1e-05,1.38825]
[1776253560684,44.12,74095.41,0.0,-0.99351,1e-05,1.38591]
[1776253565689,44.12,74100.36,0.0,-0.99348,1e-05,1.3911]
[1776253566690,44.12,74105.41,0.0,-0.99345,1e-05,1.39639]
[1776253571695,44.12,74105.51,0.0,-0.99345,1e-05,1.3965]
[1776253575699,44.12,74096.51,0.0,-0.9935,1e-05,1.38714]
[1776253577701,44.12,74091.43,0.0,-0.99353,1e-05,1.38184]
[1776253582714,44.12,74106.71,0.0,-0.99345,1e-05,1.39784]
[1776253583718,44.12,74238.33,0.0,-0.99269,1e-05,1.54216]
[1776253585720,44.12,74244.08,0.0,-0.99266,1e-05,1.54873]
[1776253586721,44.12,74235.14,0.0,-0.99271,1e-05,1.53852]
[1776253587722,44.12,74243.05,0.0,-0.99266,1e-05,1.54756]
[1776253588723,44.12,74248.39,0.0,-0.99263,1e-05,1.55367]
[1776253589724,44.12,74238.81,0.0,-0.99269,1e-05,1.5427]
[1776253590725,44.12,74230.85,0.0,-0.99274,1e-05,1.53364]
[1776253591726,44.12,74219.89,0.0,-0.99281,1e-05,1.52026]
[1776253592727,44.12,74189.74,0.0,-0.99298,1e-05,1.48656]
[1776253593728,44.12,74175.66,0.0,-0.99306,1e-05,1.47104]
[1776253594729,44.12,74179.85,0.0,-0.99304,1e-05,1.47564]
[1776253595730,44.12,74171.35,0.0,-0.99309,1e-05,1.4663]
[1776253596731,44.12,74163.09,0.0,-0.99314,1e-05,1.45728]
[1776253599735,44.12,74171.81,0.0,-0.99309,1e-05,1.46681]
[1776253602745,44.12,74179.88,0.0,-0.99304,1e-05,1.47568]
[1776253603746,44.12,74173.07,0.0,-0.99308,1e-05,1.46819]
[1776253605747,44.12,74164.13,0.0,-0.99313,1e-05,1.45842]
[1776253610752,44.12,74158.85,0.0,-0.99316,1e-05,1.45267]
[1776253613757,44.12,74140.59,0.0,-0.99326,1e-05,1.43295]
[1776253614758,44.12,74133.25,0.0,-0.9933,1e-05,1.42508]
[1776253616760,44.12,74123.76,0.0,-0.99336,1e-05,1.41496]
[1776253617761,44.12,74107.4,0.0,-0.99345,1e-05,1.39765]
[1776253618762,44.12,74100.75,0.0,-0.99348,1e-05,1.39066]
[1776253619763,44.12,74095.31,0.0,-0.99351,1e-05,1.38497]
[1776253621766,44.12,74077.31,0.0,-0.99361,1e-05,1.36628]
[1776253622767,44.12,74065.93,0.0,-0.99367,1e-05,1.35456]
[1776253628772,44.12,74069.42,0.0,-0.99365,1e-05,1.35814]
[1776253630774,44.12,74075.83,0.0,-0.99362,1e-05,1.36475]
[1776253633777,44.12,74068.55,0.0,-0.99366,1e-05,1.35725]
[1776253639724,44.12,74070.82,0.0,-0.99365,1e-05,1.35959]
[1776253644759,44.12,74068.29,0.0,-0.99366,1e-05,1.35699]
[1776253647782,44.12,74071.75,0.0,-0.99364,1e-05,1.36054]
[1776253648789,44.12,74078.99,0.0,-0.9936,1e-05,1.36801]
[1776253651795,44.12,74074.27,0.0,-0.99363,1e-05,1.36224]
[1776253652796,44.12,74080.43,0.0,-0.9936,1e-05,1.36859]
[1776253654798,44.12,74088.77,0.0,-0.99355,1e-05,1.37725]
[1776253656800,44.12,74096.21,0.0,-0.99351,1e-05,1.385]
[1776253658676,44.12,74093.69,0.0,-0.99353,1e-05,1.38237]
[1776253659803,44.12,74115.4,0.0,-0.99341,1e-05,1.40517]
[1776253664808,44.12,74118.36,0.0,-0.99339,1e-05,1.4083]
[1776253668746,44.12,74122.19,0.0,-0.99337,1e-05,1.41237]
[1776253671815,44.12,74129.94,0.0,-0.99333,1e-05,1.42062]
[1776253672816,44.12,74144.09,0.0,-0.99325,1e-05,1.43578]
[1776253675820,44.12,74149.71,0.0,-0.99322,1e-05,1.44183]
[1776253678821,44.12,74154.47,0.0,-0.99319,1e-05,1.44698]
[1776253679824,44.12,74159.58,0.0,-0.99316,1e-05,1.45253]
[1776253684829,44.12,74152.48,0.0,-0.9932,1e-05,1.44482]
[1776253689834,44.12,74146.42,0.0,-0.99324,1e-05,1.43829]
[1776253690835,44.12,74139.42,0.0,-0.99327,1e-05,1.43076]
[1776253695840,44.12,74143.86,0.0,-0.99325,1e-05,1.43552]
[1776253700845,44.12,74139.99,0.0,-0.99327,1e-05,1.43137]
[1776253703848,44.12,74132.51,0.0,-0.99331,1e-05,1.42336]
[1776253704849,44.12,74140.71,0.0,-0.99327,1e-05,1.43214]
[1776253705850,44.12,74147.27,0.0,-0.99323,1e-05,1.4392]
[1776253710855,44.12,74148.21,0.0,-0.99323,1e-05,1.44021]
[1776253712857,44.12,74137.24,0.0,-0.99329,1e-05,1.42749]
[1776253713858,44.12,74125.33,0.0,-0.99336,1e-05,1.41477]
[1776253718863,44.12,74125.35,0.0,-0.99336,1e-05,1.4148]
[1776253723868,44.12,74121.54,0.0,-0.99338,1e-05,1.41075]
[1776253726871,44.12,74116.26,0.0,-0.99341,1e-05,1.40515]
[1776253728873,44.12,74108.46,0.0,-0.99345,1e-05,1.39693]
[1776253733878,44.12,74103.65,0.0,-0.99348,1e-05,1.39187]
[1776253736881,44.12,74097.78,0.0,-0.99351,1e-05,1.38573]
[1776253740885,44.12,74102.97,0.0,-0.99348,1e-05,1.39117]
[1776253741886,44.12,74107.79,0.0,-0.99345,1e-05,1.39623]
[1776253746892,44.12,74107.55,0.0,-0.99346,1e-05,1.39597]
[1776253750896,44.12,74101.11,0.0,-0.99349,1e-05,1.38921]
[1776253755901,44.12,74097.18,0.0,-0.99351,1e-05,1.38511]
[1776253757903,44.12,74091.23,0.0,-0.99354,1e-05,1.3789]
[1776253762908,44.12,74089.42,0.0,-0.99355,1e-05,1.37702]
[1776253765911,44.12,74084.3,0.0,-0.99358,1e-05,1.3717]
[1776253768913,44.12,74090.85,0.0,-0.99355,1e-05,1.37851]
[1776253773918,44.12,74097.78,0.0,-0.99351,1e-05,1.38481]
[1776253776921,44.12,74103.03,0.0,-0.99348,1e-05,1.39031]
[1776253780925,44.12,74113.72,0.0,-0.99343,1e-05,1.40155]
[1776253783928,44.12,74123.17,0.0,-0.99337,1e-05,1.41155]
[1776253786931,44.12,74136.6,0.0,-0.9933,1e-05,1.42586]
[1776253787932,44.12,74142.01,0.0,-0.99327,1e-05,1.43166]
[1776253790936,44.12,74134.09,0.0,-0.99331,1e-05,1.42318]
[1776253796942,44.12,74131.08,0.0,-0.99333,1e-05,1.41997]
[1776253802948,44.12,74127.08,0.0,-0.99335,1e-05,1.4157]
[1776253807920,44.12,74130.31,0.0,-0.99333,1e-05,1.41917]
[1776253808959,44.12,74158.61,0.0,-0.99317,1e-05,1.44962]
[1776253809937,44.12,74158.61,0.0,-0.99317,1e-05,1.44962]
[1776253810942,44.12,74153.51,0.0,-0.9932,1e-05,1.44409]
[1776253815966,44.12,74157.84,0.0,-0.99318,1e-05,1.44878]
[1776253820971,44.12,74156.27,0.0,-0.99319,1e-05,1.44708]
[1776253825976,44.12,74157.41,0.0,-0.99318,1e-05,1.44831]
[1776253830981,44.12,74157.97,0.0,-0.99318,1e-05,1.44891]
[1776253831982,44.12,74162.98,0.0,-0.99315,1e-05,1.45341]
[1776253833984,44.12,74169.31,0.0,-0.99312,1e-05,1.46032]
[1776253835986,44.12,74176.42,0.0,-0.99308,1e-05,1.46809]
[1776253837988,44.12,74184.29,0.0,-0.99303,1e-05,1.47674]
[1776253842993,44.12,74184.45,0.0,-0.99303,1e-05,1.47691]
[1776253847997,44.12,74191.64,0.0,-0.99299,1e-05,1.48485]
[1776253848998,44.12,74199.99,0.0,-0.99294,1e-05,1.49411]
[1776253849999,44.12,74207.12,0.0,-0.9929,1e-05,1.50206]
[1776253852001,44.12,74215.21,0.0,-0.99285,1e-05,1.51112]
[1776253855004,44.12,74210.42,0.0,-0.99288,1e-05,1.50576]
[1776253860009,44.12,74209.68,0.0,-0.99288,1e-05,1.50492]
[1776253862011,44.12,74203.68,0.0,-0.99292,1e-05,1.49823]
[1776253867016,44.12,74200.65,0.0,-0.99294,1e-05,1.49485]
[1776253872021,44.12,74208.99,0.0,-0.99289,1e-05,1.50415]
[1776253877026,44.12,74206.82,0.0,-0.9929,1e-05,1.50173]
[1776253882031,44.12,74205.7,0.0,-0.99291,1e-05,1.50048]
[1776253885034,44.12,74211.95,0.0,-0.99287,1e-05,1.50746]
[1776253888037,44.12,74219.42,0.0,-0.99283,1e-05,1.51586]
[1776253890039,44.12,74212.3,0.0,-0.99287,1e-05,1.50786]
[1776253891040,44.12,74207.21,0.0,-0.9929,1e-05,1.50119]
[1776253894043,44.12,74200.94,0.0,-0.99294,1e-05,1.49421]
[1776253895044,44.12,74195.43,0.0,-0.99297,1e-05,1.48809]
[1776253900049,44.12,74193.25,0.0,-0.99298,1e-05,1.48567]
[1776253902051,44.12,74187.99,0.0,-0.99301,1e-05,1.47986]
[1776253907056,44.12,74189.07,0.0,-0.99301,1e-05,1.48105]
[1776253911060,44.12,74198.77,0.0,-0.99295,1e-05,1.4918]
[1776253913062,44.12,74203.25,0.0,-0.99293,1e-05,1.49678]
[1776253918067,44.12,74207.82,0.0,-0.9929,1e-05,1.50188]
[1776253923073,44.12,74207.45,0.0,-0.9929,1e-05,1.50147]
[1776253928078,44.12,74210.99,0.0,-0.99288,1e-05,1.50542]
[1776253929079,44.12,74206.16,0.0,-0.99291,1e-05,1.50003]
[1776253934084,44.12,74202.14,0.0,-0.99293,1e-05,1.49554]
[1776253939089,44.12,74207.45,0.0,-0.9929,1e-05,1.50147]
[1776253944094,44.12,74201.25,0.0,-0.99294,1e-05,1.49456]
[1776253949099,44.15,74202.62,0.0,-0.9929,1e-05,1.50232]
[1776253951101,44.16,74207.65,0.0,-0.99286,1e-05,1.50948]
[1776253953103,44.17,74213.14,0.0,-0.99281,1e-05,1.51816]
[1776253956106,44.19,74218.69,0.0,-0.99276,1e-05,1.52819]
[1776253959109,44.21,74225.29,0.0,-0.9927,1e-05,1.53946]
[1776253964115,44.24,74224.45,0.0,-0.99267,1e-05,1.5447]
[1776253968040,44.26,74227.95,0.0,-0.99262,1e-05,1.55363]
[1776253973075,44.29,74231.8,0.0,-0.99257,1e-05,1.56412]
[1776253977105,44.31,74226.11,0.0,-0.99257,1e-05,1.56244]
[1776253978112,44.32,74220.03,0.0,-0.99261,1e-05,1.55669]
[1776253983140,44.35,74215.08,0.0,-0.9926,1e-05,1.55708]
[1776253988144,44.37,74218.33,0.0,-0.99255,1e-05,1.56685]
[1776253993149,44.4,74215.3,0.0,-0.99254,1e-05,1.56938]
[1776253998154,44.43,74213.94,0.0,-0.99251,1e-05,1.57378]
[1776254003159,44.46,74212.32,0.0,-0.99249,1e-05,1.57786]
[1776254008164,44.49,74211.46,0.0,-0.99246,1e-05,1.58275]
[1776254013169,44.51,74212.91,0.0,-0.99243,1e-05,1.58927]
[1776254014170,44.52,74219.05,0.0,-0.99238,1e-05,1.59757]
[1776254016172,44.53,74227.91,0.0,-0.99232,1e-05,1.61022]
[1776254019175,44.54,74235.47,0.0,-0.99225,1e-05,1.62248]
[1776254021177,44.56,74241.61,0.0,-0.9922,1e-05,1.63196]
[1776254026186,44.58,74242.44,0.0,-0.99216,1e-05,1.63844]
[1776254028188,44.59,74248.41,0.0,-0.99211,1e-05,1.64771]
[1776254033193,44.61,74250.22,0.0,-0.99207,1e-05,1.65524]
[1776254039199,44.64,74249.97,0.0,-0.99204,1e-05,1.6613]
[1776254045205,44.67,74251.48,0.0,-0.992,1e-05,1.66943]
[1776254046206,44.68,74258.2,0.0,-0.99195,1e-05,1.67857]
[1776254050211,44.7,74264.9,0.0,-0.99188,1e-05,1.69078]
[1776254053214,44.75,74271.73,0.0,-0.99177,1e-05,1.71107]
[1776254057218,44.8,74264.95,0.0,-0.99175,1e-05,1.71527]
[1776254058219,44.81,74255.73,0.0,-0.9918,1e-05,1.70496]
[1776254061222,44.82,74248.1,0.0,-0.99184,1e-05,1.69863]
[1776254062223,44.83,74240.43,0.0,-0.99188,1e-05,1.6903]
[1776254066227,44.84,74245.92,0.0,-0.99182,1e-05,1.70099]
[1776254070233,44.86,74252.33,0.0,-0.99176,1e-05,1.71274]
[1776254071234,44.87,74257.35,0.0,-0.99173,1e-05,1.7188]
[1776254072235,44.91,74262.79,0.0,-0.99164,1e-05,1.73492]
[1776254077240,45.0,74265.46,0.0,-0.99151,1e-05,1.75929]
[1776254082245,45.09,74268.58,0.0,-0.99137,1e-05,1.7833]
[1776254085248,45.1,74273.58,0.0,-0.99133,1e-05,1.79214]
[1776254090252,45.12,74267.29,0.0,-0.99135,1e-05,1.78837]
[1776254092254,45.13,74262.27,0.0,-0.99137,1e-05,1.78375]
[1776254097259,45.14,74263.66,0.0,-0.99134,1e-05,1.78974]
[1776254102264,45.16,74262.96,0.0,-0.99132,1e-05,1.79305]
[1776254107269,45.18,74264.51,0.0,-0.99129,1e-05,1.79915]
[1776254112274,45.2,74265.15,0.0,-0.99126,1e-05,1.80407]
[1776254115278,45.21,74258.86,0.0,-0.99129,1e-05,1.79855]
[1776254116279,45.21,74247.17,0.0,-0.99136,1e-05,1.78463]
[1776254121284,45.23,74249.93,0.0,-0.99132,1e-05,1.79229]
[1776254126289,45.25,74245.08,0.0,-0.99133,1e-05,1.79032]
[1776254131294,45.27,74242.41,0.0,-0.99133,1e-05,1.79003]
[1776254137240,45.42,74241.07,0.0,-0.99115,1e-05,1.82207]
[1776254142275,45.43,74241.17,0.0,-0.99113,1e-05,1.82604]
[1776254147311,45.45,74239.27,0.0,-0.99112,1e-05,1.82746]
[1776254148318,45.45,74229.7,0.0,-0.99119,1e-05,1.81607]
[1776254149321,45.46,74214.28,0.0,-0.99129,1e-05,1.79738]
[1776254154326,45.47,74219.13,0.0,-0.99123,1e-05,1.80749]
[1776254159333,45.49,74224.08,0.0,-0.99118,1e-05,1.8177]
[1776254164338,45.51,74225.03,0.0,-0.99115,1e-05,1.82276]
[1776254168342,45.52,74246.11,0.0,-0.99099,1e-05,1.85277]
[1776254172272,45.53,74245.3,0.0,-0.99097,1e-05,1.8546]
[1776254173347,45.54,74239.76,0.0,-0.99101,1e-05,1.84819]
[1776254178352,45.55,74238.41,0.0,-0.991,1e-05,1.85007]
[1776254183357,45.57,74238.52,0.0,-0.99098,1e-05,1.85381]
[1776254186360,45.58,74230.69,0.0,-0.99102,1e-05,1.84589]
[1776254189363,45.59,74223.79,0.0,-0.99106,1e-05,1.83924]
[1776254194368,45.6,74221.11,0.0,-0.99106,1e-05,1.83837]
[1776254199373,45.62,74217.26,0.0,-0.99107,1e-05,1.83715]
[1776254204378,45.63,74217.69,0.0,-0.99104,1e-05,1.84137]
[1776254209383,45.65,74221.86,0.0,-0.99099,1e-05,1.85034]
[1776254213387,45.66,74213.0,0.0,-0.99104,1e-05,1.84182]
[1776254214388,45.66,74205.79,0.0,-0.99109,1e-05,1.83335]
[1776254219393,45.68,74204.25,0.0,-0.99108,1e-05,1.83507]
[1776254224398,45.7,74204.95,0.0,-0.99105,1e-05,1.83963]
[1776254229403,45.71,74206.21,0.0,-0.99102,1e-05,1.84485]
[1776254234408,45.73,74205.52,0.0,-0.99101,1e-05,1.84755]
[1776254239413,45.74,74205.61,0.0,-0.99099,1e-05,1.85124]
[1776254244418,45.76,74205.68,0.0,-0.99097,1e-05,1.85484]
[1776254249423,45.77,74201.04,0.0,-0.99098,1e-05,1.85239]
[1776254254428,45.79,74202.7,0.0,-0.99095,1e-05,1.85688]
[1776254259434,45.8,74205.0,0.0,-0.99092,1e-05,1.86328]
[1776254264439,45.82,74213.59,0.0,-0.99084,1e-05,1.87774]
[1776254269444,45.83,74215.16,0.0,-0.99081,1e-05,1.88305]
[1776254274449,45.85,74213.87,0.0,-0.9908,1e-05,1.88463]
[1776254276451,45.85,74206.86,0.0,-0.99084,1e-05,1.87685]
[1776254281456,45.87,74201.38,0.0,-0.99086,1e-05,1.87306]
[1776254286461,45.88,74205.9,0.0,-0.99081,1e-05,1.88219]
[1776254290465,45.89,74215.93,0.0,-0.99073,1e-05,1.8978]
[1776254296471,45.91,74217.45,0.0,-0.9907,1e-05,1.9035]
[1776254302431,45.92,74218.28,0.0,-0.99067,1e-05,1.90824]
[1776254307468,45.94,74213.94,0.0,-0.99068,1e-05,1.90559]
[1776254312486,45.95,74216.73,0.0,-0.99065,1e-05,1.91112]
[1776254317491,45.96,74213.91,0.0,-0.99066,1e-05,1.91043]
[1776254322496,45.97,74212.09,0.0,-0.99065,1e-05,1.91105]
[1776254327501,45.99,74215.28,0.0,-0.99061,1e-05,1.91819]
[1776254332506,46.0,74214.79,0.0,-0.9906,1e-05,1.92047]
[1776254337511,46.01,74218.21,0.0,-0.99056,1e-05,1.92786]
[1776254342516,46.02,74213.35,0.0,-0.99058,1e-05,1.92431]
[1776254346520,46.03,74206.3,0.0,-0.99062,1e-05,1.91734]
[1776254347521,46.04,74198.41,0.0,-0.99067,1e-05,1.90761]
[1776254352526,46.05,74198.88,0.0,-0.99065,1e-05,1.9112]
[1776254357531,46.06,74200.78,0.0,-0.99062,1e-05,1.91664]
[1776254362537,46.07,74205.1,0.0,-0.99057,1e-05,1.92522]
[1776254363538,46.08,74212.2,0.0,-0.99052,1e-05,1.93514]
[1776254368543,46.09,74215.62,0.0,-0.99048,1e-05,1.9424]
[1776254371546,46.09,74221.67,0.0,-0.99043,1e-05,1.95088]
[1776254372547,46.1,74229.02,0.0,-0.99037,1e-05,1.96119]
[1776254377552,46.11,74229.25,0.0,-0.99036,1e-05,1.96401]
[1776254382557,46.12,74228.71,0.0,-0.99035,1e-05,1.96581]
[1776254387561,46.13,74229.64,0.0,-0.99033,1e-05,1.96955]
[1776254392566,46.14,74229.79,0.0,-0.99031,1e-05,1.97221]
[1776254397571,46.15,74228.81,0.0,-0.9903,1e-05,1.97335]
[1776254402576,46.16,74228.18,0.0,-0.9903,1e-05,1.97494]
[1776254403577,46.16,74233.41,0.0,-0.99025,1e-05,1.98243]
[1776254404578,46.16,74238.45,0.0,-0.99021,1e-05,1.98969]
[1776254406580,46.17,74227.16,0.0,-0.99029,1e-05,1.97546]
[1776254407581,46.17,74221.23,0.0,-0.99033,1e-05,1.968]
[1776254411585,46.18,74193.57,0.0,-0.99053,1e-05,1.93284]
[1776254413587,46.18,74201.25,0.0,-0.99046,1e-05,1.94462]
[1776254419345,46.19,74197.77,0.0,-0.99047,1e-05,1.94273]
[1776254424380,46.21,74202.42,0.0,-0.99042,1e-05,1.95157]
[1776254429418,46.22,74206.72,0.0,-0.99038,1e-05,1.95991]
[1776254435457,46.23,74205.22,0.0,-0.99038,1e-05,1.95982]
[1776254440492,46.24,74206.95,0.0,-0.99035,1e-05,1.96466]
[1776254444521,46.25,74196.73,0.0,-0.99041,1e-05,1.95308]
[1776254445528,46.25,74197.57,0.0,-0.9904,1e-05,1.95472]
[1776254450563,46.26,74199.77,0.0,-0.99037,1e-05,1.96074]
[1776254453584,46.27,74205.15,0.0,-0.99032,1e-05,1.96943]
[1776254457614,46.28,74199.47,0.0,-0.99035,1e-05,1.96386]
[1776254462654,46.29,74198.83,0.0,-0.99034,1e-05,1.96555]
[1776254465674,46.3,74205.99,0.0,-0.99028,1e-05,1.97662]
[1776254467687,46.3,74209.79,0.0,-0.99025,1e-05,1.98269]
[1776254469703,46.3,74204.54,0.0,-0.99028,1e-05,1.97661]
[1776254472725,46.31,74197.11,0.0,-0.99033,1e-05,1.96814]
[1776254474390,46.31,74195.45,0.0,-0.99033,1e-05,1.96693]
[1776254479774,46.32,74197.54,0.0,-0.99031,1e-05,1.97221]
[1776254484459,46.34,74208.11,0.0,-0.99021,1e-05,1.9888]
[1776254489846,46.34,74204.5,0.0,-0.99023,1e-05,1.98629]
[1776254492866,46.35,74211.12,0.0,-0.99018,1e-05,1.99541]
[1776254494529,46.35,74214.09,0.0,-0.99015,1e-05,2.00032]
[1776254499918,46.36,74215.55,0.0,-0.99013,1e-05,2.00453]
[1776254502940,46.37,74224.55,0.0,-0.99005,1e-05,2.01805]
[1776254504599,46.37,74225.09,0.0,-0.99004,1e-05,2.01963]
[1776254505961,46.38,74230.7,0.0,-0.98999,1e-05,2.0281]
[1776254509996,46.38,74224.28,0.0,-0.99004,1e-05,2.02053]
[1776254510998,46.38,74162.27,0.0,-0.99049,1e-05,1.93798]
[1776254512012,46.39,74162.27,0.0,-0.99049,1e-05,1.93873]
[1776254513012,46.39,74187.63,0.0,-0.9903,1e-05,1.97289]
[1776254514683,46.39,74216.37,0.0,-0.99008,1e-05,2.01248]
[1776254515030,46.39,74216.37,0.0,-0.99008,1e-05,2.01291]
[1776254516035,46.4,74209.82,0.0,-0.99012,1e-05,2.00448]
[1776254520068,46.4,74215.7,0.0,-0.99007,1e-05,2.01416]
[1776254523090,46.41,74208.13,0.0,-0.99012,1e-05,2.00519]
[1776254525102,46.41,74199.84,0.0,-0.99018,1e-05,1.9949]
[1776254527118,46.42,74192.18,0.0,-0.99023,1e-05,1.98552]
[1776254531145,46.42,74186.62,0.0,-0.99026,1e-05,1.97995]
[1776254534166,46.43,74179.83,0.0,-0.9903,1e-05,1.97231]
[1776254539204,46.44,74173.15,0.0,-0.99034,1e-05,1.96586]
[1776254544242,46.45,74171.43,0.0,-0.99034,1e-05,1.96605]
[1776254549274,46.46,74172.12,0.0,-0.99032,1e-05,1.96943]
[1776254553303,46.47,74179.85,0.0,-0.99025,1e-05,1.98048]
[1776254554310,46.47,74187.77,0.0,-0.99019,1e-05,1.99154]
[1776254555318,46.47,74195.4,0.0,-0.99013,1e-05,2.00224]
[1776254557332,46.48,74207.34,0.0,-0.99004,1e-05,2.01924]
[1776254558338,46.48,74214.97,0.0,-0.98998,1e-05,2.03001]
[1776254561361,46.48,74223.95,0.0,-0.98991,1e-05,2.04342]
[1776254566397,46.49,74225.04,0.0,-0.98989,1e-05,2.04672]
[1776254571430,46.5,74228.07,0.0,-0.98985,1e-05,2.05267]
[1776254576464,46.5,74226.19,0.0,-0.98986,1e-05,2.05185]
[1776254581499,46.51,74232.45,0.0,-0.9898,1e-05,2.0622]
[1776254583513,46.51,74227.37,0.0,-0.98984,1e-05,2.05589]
[1776254585528,46.52,74216.28,0.0,-0.98992,1e-05,2.04139]
[1776254586535,46.52,74210.24,0.0,-0.98996,1e-05,2.03352]
[1776254591570,46.53,74210.85,0.0,-0.98994,1e-05,2.03624]
[1776254594591,46.53,74204.0,0.0,-0.98999,1e-05,2.02805]
[1776254597613,46.54,74211.2,0.0,-0.98993,1e-05,2.03898]
[1776254598641,46.54,74228.41,0.0,-0.9898,1e-05,2.06295]
[1776254599695,46.54,74228.95,0.0,-0.98979,1e-05,2.06402]
[1776254600658,46.54,74242.15,0.0,-0.98969,1e-05,2.08259]
[1776254603675,46.54,74234.85,0.0,-0.98974,1e-05,2.07335]
[1776254609717,46.55,74230.0,0.0,-0.98976,1e-05,2.06848]
[1776254614752,46.56,74225.92,0.0,-0.98979,1e-05,2.06317]
[1776254619790,46.56,74229.23,0.0,-0.98976,1e-05,2.06929]
[1776254622810,46.57,74234.59,0.0,-0.98971,1e-05,2.07761]
[1776254627849,46.57,74232.34,0.0,-0.98972,1e-05,2.07594]
[1776254630871,46.58,74227.06,0.0,-0.98976,1e-05,2.06952]
[1776254632885,46.58,74244.43,0.0,-0.98962,1e-05,2.09425]
[1776254633891,46.58,74248.69,0.0,-0.98958,1e-05,2.10047]
[1776254635578,46.58,74258.0,0.0,-0.98951,1e-05,2.11403]
[1776254637926,46.59,74252.37,0.0,-0.98955,1e-05,2.10661]
[1776254638934,46.59,74201.32,0.0,-0.98994,1e-05,2.03627]
[1776254639947,46.59,74201.32,0.0,-0.98994,1e-05,2.03683]
[1776254640940,46.59,74183.65,0.0,-0.99007,1e-05,2.0132]
[1776254641948,46.59,74193.32,0.0,-0.98999,1e-05,2.0267]
[1776254642954,46.59,74196.77,0.0,-0.98997,1e-05,2.03177]
[1776254645659,46.6,74199.69,0.0,-0.98994,1e-05,2.03684]
[1776254651010,46.61,74202.19,0.0,-0.98991,1e-05,2.04202]
[1776254654041,46.61,74195.85,0.0,-0.98995,1e-05,2.0344]
[1776254655730,46.61,74187.37,0.0,-0.99001,1e-05,2.02358]
[1776254657061,46.61,74184.61,0.0,-0.99003,1e-05,2.02021]
[1776254659078,46.62,74177.06,0.0,-0.99008,1e-05,2.01076]
[1776254663107,46.62,74171.66,0.0,-0.99011,1e-05,2.00502]
[1776254667134,46.63,74177.27,0.0,-0.99006,1e-05,2.01413]
[1776254668143,46.63,74182.36,0.0,-0.99002,1e-05,2.02139]
[1776254670154,46.63,74184.97,0.0,-0.99,1e-05,2.02565]
[1776254675871,46.64,74187.91,0.0,-0.98997,1e-05,2.03059]
[1776254679218,46.65,74193.11,0.0,-0.98993,1e-05,2.03872]
[1776254684253,46.66,74188.38,0.0,-0.98995,1e-05,2.03432]
[1776254685262,46.66,74181.08,0.0,-0.99,1e-05,2.02476]
[1776254687274,46.66,74175.19,0.0,-0.99004,1e-05,2.01716]
[1776254692309,46.67,74174.39,0.0,-0.99004,1e-05,2.01827]
[1776254697343,46.68,74172.92,0.0,-0.99004,1e-05,2.0181]
[1776254701372,46.68,74165.12,0.0,-0.99009,1e-05,2.00903]
[1776254702379,46.68,74158.09,0.0,-0.99014,1e-05,1.99997]
[1776254705400,46.69,74164.01,0.0,-0.99009,1e-05,2.00908]
[1776254707423,46.69,74156.33,0.0,-0.99014,1e-05,1.99952]
[1776254708423,46.69,74141.25,0.0,-0.99025,1e-05,1.9798]
[1776254709430,46.7,74131.33,0.0,-0.99032,1e-05,1.96708]
[1776254711444,46.7,74137.19,0.0,-0.99027,1e-05,1.97572]
[1776254715471,46.71,74132.67,0.0,-0.9903,1e-05,1.97144]
[1776254717485,46.71,74128.01,0.0,-0.99033,1e-05,1.96617]
[1776254721515,46.72,74133.5,0.0,-0.99028,1e-05,1.9752]
[1776254726550,46.73,74134.48,0.0,-0.99026,1e-05,1.97867]
[1776254728564,46.73,74140.28,0.0,-0.99021,1e-05,1.98723]
[1776254733600,46.74,74135.04,0.0,-0.99024,1e-05,1.98116]
[1776254738637,46.75,74134.62,0.0,-0.99023,1e-05,1.98272]
[1776254740651,46.75,74129.36,0.0,-0.99027,1e-05,1.97658]
[1776254741658,46.75,74118.42,0.0,-0.99034,1e-05,1.96256]
[1776254744679,46.76,74107.35,0.0,-0.99042,1e-05,1.94936]
[1776254745702,46.76,74098.66,0.0,-0.99048,1e-05,1.93847]
[1776254746693,46.76,74088.69,0.0,-0.99054,1e-05,1.92598]
[1776254747700,46.77,74080.99,0.0,-0.9906,1e-05,1.91652]
[1776254752735,46.78,74082.26,0.0,-0.99057,1e-05,1.92074]
[1776254757769,46.79,74080.94,0.0,-0.99057,1e-05,1.92161]
[1776254762807,46.8,74089.52,0.0,-0.99049,1e-05,1.9353]
[1776254764820,46.8,74095.8,0.0,-0.99044,1e-05,1.94448]
[1776254766837,46.81,74101.31,0.0,-0.9904,1e-05,1.95264]
[1776254770861,46.82,74097.04,0.0,-0.99042,1e-05,1.94892]
[1776254772875,46.82,74090.08,0.0,-0.99046,1e-05,1.94078]
[1776254773882,46.82,74085.03,0.0,-0.99049,1e-05,1.93469]
[1776254778917,46.83,74082.84,0.0,-0.9905,1e-05,1.93429]
[1776254782945,46.84,74076.76,0.0,-0.99053,1e-05,1.92837]
[1776254787979,46.85,74076.81,0.0,-0.99051,1e-05,1.93093]
[1776254793015,46.86,74081.64,0.0,-0.99047,1e-05,1.93852]
[1776254796036,46.87,74088.64,0.0,-0.99041,1e-05,1.94908]
[1776254801073,46.88,74088.14,0.0,-0.9904,1e-05,1.95072]
[1776254806789,46.89,74091.99,0.0,-0.99036,1e-05,1.95851]
[1776254808122,46.89,74101.02,0.0,-0.99029,1e-05,1.97086]
[1776254809127,46.89,74101.8,0.0,-0.99028,1e-05,1.97231]
[1776254814163,46.9,74110.85,0.0,-0.99021,1e-05,1.98641]
[1776254815169,46.91,74112.56,0.0,-0.99019,1e-05,1.98909]
[1776254816859,46.91,74121.34,0.0,-0.99012,1e-05,2.0016]
[1776254818200,46.91,74125.56,0.0,-0.99009,1e-05,2.00763]
[1776254820209,46.91,74118.51,0.0,-0.99014,1e-05,1.99894]
[1776254821214,46.91,74117.03,0.0,-0.99015,1e-05,1.99734]
[1776254824236,46.92,74123.05,0.0,-0.99009,1e-05,2.00653]
[1776254826931,46.92,74128.56,0.0,-0.99005,1e-05,2.01503]
[1776254828265,46.93,74128.52,0.0,-0.99005,1e-05,2.01533]
[1776254831287,46.93,74136.13,0.0,-0.98998,1e-05,2.02665]
[1776254837003,46.94,74137.4,0.0,-0.98996,1e-05,2.0304]
[1776254842364,46.95,74139.15,0.0,-0.98994,1e-05,2.03446]
[1776254844384,46.95,74146.2,0.0,-0.98988,1e-05,2.04469]
[1776254845390,46.95,74146.2,0.0,-0.98988,1e-05,2.04534]
[1776254847076,46.95,74156.39,0.0,-0.9898,1e-05,2.05955]
[1776254847399,46.95,74156.39,0.0,-0.9898,1e-05,2.05985]
[1776254848407,46.96,74163.0,0.0,-0.98975,1e-05,2.06919]
[1776254852434,46.96,74171.03,0.0,-0.98968,1e-05,2.08009]
[1776254855463,46.96,74165.74,0.0,-0.98972,1e-05,2.07361]
[1776254859484,46.97,74172.31,0.0,-0.98966,1e-05,2.08373]
[1776254864520,46.97,74171.58,0.0,-0.98966,1e-05,2.08405]
[1776254868548,46.98,74174.82,0.0,-0.98963,1e-05,2.08955]
[1776254869555,46.98,74181.66,0.0,-0.98958,1e-05,2.09925]
[1776254873582,46.98,74174.54,0.0,-0.98963,1e-05,2.09031]
[1776254878617,46.99,74178.02,0.0,-0.98959,1e-05,2.09628]
[1776254881639,46.99,74183.6,0.0,-0.98955,1e-05,2.10471]
[1776254883652,46.99,74188.6,0.0,-0.9895,1e-05,2.11209]
[1776254888688,47.0,74192.99,0.0,-0.98946,1e-05,2.11923]
[1776254892715,47.0,74200.34,0.0,-0.9894,1e-05,2.13027]
[1776254897750,47.0,74198.48,0.0,-0.98941,1e-05,2.12854]
[1776254902797,47.01,74199.11,0.0,-0.9894,1e-05,2.1303]
[1776254903795,47.01,74188.17,0.0,-0.98949,1e-05,2.11518]
[1776254904801,47.01,74188.17,0.0,-0.98949,1e-05,2.11538]
[1776254906815,47.01,74179.41,0.0,-0.98955,1e-05,2.10361]
[1776254909843,47.01,74185.67,0.0,-0.9895,1e-05,2.11294]
[1776254911855,47.01,74177.47,0.0,-0.98957,1e-05,2.10073]
[1776254912861,47.01,74182.66,0.0,-0.98952,1e-05,2.10816]
[1776254913867,47.01,74182.66,0.0,-0.98952,1e-05,2.10836]
[1776254914875,47.02,74188.53,0.0,-0.98948,1e-05,2.11673]
[1776254917896,47.02,74193.64,0.0,-0.98943,1e-05,2.12442]
[1776254922931,47.02,74196.45,0.0,-0.98941,1e-05,2.12923]
[1776254927965,47.02,74199.41,0.0,-0.98938,1e-05,2.13424]
[1776254935015,47.03,74199.34,0.0,-0.98937,1e-05,2.13534]
[1776254937028,47.03,74193.0,0.0,-0.98942,1e-05,2.1268]
[1776254942091,47.03,74195.31,0.0,-0.9894,1e-05,2.13096]
[1776254943097,47.04,74187.72,0.0,-0.98946,1e-05,2.12053]
[1776254944105,47.04,74178.79,0.0,-0.98952,1e-05,2.1083]
[1776254947125,47.04,74172.18,0.0,-0.98957,1e-05,2.0998]
[1776254950146,47.04,74165.95,0.0,-0.98962,1e-05,2.09187]
[1776254951154,47.04,74160.01,0.0,-0.98966,1e-05,2.08392]
[1776254952159,47.04,74161.13,0.0,-0.98965,1e-05,2.08572]
[1776254957195,47.05,74161.4,0.0,-0.98964,1e-05,2.08736]
[1776254962238,47.05,74165.12,0.0,-0.9896,1e-05,2.09378]
[1776254964246,47.06,74170.69,0.0,-0.98956,1e-05,2.10198]
[1776254966260,47.06,74175.38,0.0,-0.98952,1e-05,2.10896]
[1776254970288,47.06,74177.56,0.0,-0.9895,1e-05,2.11288]
[1776254975323,47.07,74174.12,0.0,-0.98952,1e-05,2.10792]
[1776254980358,47.07,74171.44,0.0,-0.98954,1e-05,2.10528]
[1776254985396,47.08,74173.1,0.0,-0.98952,1e-05,2.10867]
[1776254990429,47.08,74165.08,0.0,-0.98958,1e-05,2.0986]
[1776254991436,47.08,74162.22,0.0,-0.9896,1e-05,2.09486]
[1776254993450,47.08,74156.48,0.0,-0.98964,1e-05,2.08741]
[1776254998206,47.09,74166.29,0.0,-0.98956,1e-05,2.10215]
[1776255001506,47.09,74170.42,0.0,-0.98952,1e-05,2.10853]
[1776255003520,47.09,74177.08,0.0,-0.98947,1e-05,2.1182]
[1776255007551,47.09,74178.17,0.0,-0.98945,1e-05,2.12043]
[1776255008556,47.1,74185.43,0.0,-0.9894,1e-05,2.13076]
[1776255009563,47.1,74193.03,0.0,-0.98933,1e-05,2.14159]
[1776255010570,47.1,74197.42,0.0,-0.9893,1e-05,2.14791]
[1776255012583,47.1,74198.21,0.0,-0.98929,1e-05,2.14928]
[1776255017619,47.1,74198.77,0.0,-0.98928,1e-05,2.15073]
[1776255022654,47.1,74201.35,0.0,-0.98926,1e-05,2.15502]
[1776255026683,47.11,74209.52,0.0,-0.98919,1e-05,2.1671]
[1776255027689,47.11,74209.52,0.0,-0.98919,1e-05,2.16721]
[1776255030711,47.11,74217.32,0.0,-0.98913,1e-05,2.17864]
[1776255031718,47.11,74222.49,0.0,-0.98909,1e-05,2.18485]
[1776255032725,47.11,74223.27,0.0,-0.98908,1e-05,2.18605]
[1776255035745,47.11,74217.83,0.0,-0.98913,1e-05,2.17861]
[1776255040780,47.11,74223.18,0.0,-0.98908,1e-05,2.1867]
[1776255043804,47.11,74228.42,0.0,-0.98904,1e-05,2.1944]
[1776255048838,47.11,74227.4,0.0,-0.98904,1e-05,2.19328]
[1776255052865,47.11,74233.68,0.0,-0.98899,1e-05,2.20256]
[1776255057901,47.11,74237.77,0.0,-0.98896,1e-05,2.2087]
[1776255064949,47.12,74239.12,0.0,-0.98894,1e-05,2.21098]
[1776255069985,47.12,74241.42,0.0,-0.98892,1e-05,2.21452]
[1776255075020,47.12,74243.48,0.0,-0.98891,1e-05,2.2177]
[1776255081067,47.12,74241.77,0.0,-0.98892,1e-05,2.21542]
[1776255083081,47.12,74225.53,0.0,-0.98905,1e-05,2.19217]
[1776255088116,47.12,74221.85,0.0,-0.98908,1e-05,2.18733]
[1776255093151,47.12,74214.62,0.0,-0.98914,1e-05,2.17622]
[1776255098185,47.13,74211.04,0.0,-0.98916,1e-05,2.17169]
[1776255103220,47.13,74209.19,0.0,-0.98917,1e-05,2.16967]
[1776255108256,47.13,74210.26,0.0,-0.98916,1e-05,2.17179]
[1776255114297,47.13,74206.66,0.0,-0.98919,1e-05,2.16743]
[1776255119333,47.14,74205.42,0.0,-0.98919,1e-05,2.16632]
[1776255121347,47.14,74210.46,0.0,-0.98915,1e-05,2.17373]
[1776255125375,47.14,74205.1,0.0,-0.98919,1e-05,2.16657]
[1776255131416,47.14,74205.08,0.0,-0.98919,1e-05,2.16731]
[1776255133431,47.14,74214.82,0.0,-0.98911,1e-05,2.18142]
[1776255134438,47.14,74218.78,0.0,-0.98908,1e-05,2.18718]
[1776255136453,47.14,74222.2,0.0,-0.98905,1e-05,2.19225]
[1776255141487,47.15,74217.68,0.0,-0.98908,1e-05,2.18622]
[1776255143501,47.15,74216.81,0.0,-0.98909,1e-05,2.18517]
[1776255145515,47.15,74207.61,0.0,-0.98916,1e-05,2.17226]
[1776255147529,47.15,74206.82,0.0,-0.98916,1e-05,2.17138]
[1776255153572,47.15,74204.38,0.0,-0.98919,1e-05,2.16738]
[1776255159389,47.15,74198.36,0.0,-0.98923,1e-05,2.15963]
[1776255164649,47.16,74200.03,0.0,-0.98921,1e-05,2.16269]
[1776255171699,47.16,74200.56,0.0,-0.9892,1e-05,2.16434]
[1776255174719,47.16,74208.52,0.0,-0.98914,1e-05,2.17601]
[1776255180762,47.16,74207.89,0.0,-0.98914,1e-05,2.17573]
[1776255185798,47.17,74214.24,0.0,-0.98908,1e-05,2.1853]
[1776255189825,47.17,74218.66,0.0,-0.98905,1e-05,2.19196]
[1776255192848,47.17,74225.55,0.0,-0.98899,1e-05,2.20209]
[1776255193857,47.17,74230.72,0.0,-0.98895,1e-05,2.2096]
[1776255194862,47.17,74247.4,0.0,-0.98881,1e-05,2.23433]
[1776255195870,47.17,74256.75,0.0,-0.98873,1e-05,2.24796]
[1776255196874,47.17,74262.24,0.0,-0.98869,1e-05,2.25598]
[1776255197881,47.17,74263.02,0.0,-0.98868,1e-05,2.2571]
[1776255202918,47.17,74258.41,0.0,-0.98872,1e-05,2.25018]
[1776255205938,47.17,74268.79,0.0,-0.98863,1e-05,2.26529]
[1776255210975,47.17,74267.54,0.0,-0.98864,1e-05,2.26324]
[1776255213994,47.17,74272.67,0.0,-0.98861,1e-05,2.26935]
[1776255219029,47.17,74266.47,0.0,-0.98866,1e-05,2.26001]
[1776255224063,47.17,74266.06,0.0,-0.98867,1e-05,2.25924]
[1776255226078,47.17,74260.74,0.0,-0.98871,1e-05,2.2514]
[1776255231114,47.17,74258.24,0.0,-0.98873,1e-05,2.24765]
[1776255232120,47.17,74252.34,0.0,-0.98878,1e-05,2.23904]
[1776255237155,47.17,74250.74,0.0,-0.98879,1e-05,2.23673]
[1776255242191,47.17,74251.56,0.0,-0.98879,1e-05,2.23797]
[1776255247227,47.17,74248.75,0.0,-0.98881,1e-05,2.23397]
[1776255248233,47.17,74242.52,0.0,-0.98886,1e-05,2.22497]
[1776255250250,47.17,74237.53,0.0,-0.9889,1e-05,2.21785]
[1776255255282,47.17,74238.59,0.0,-0.98889,1e-05,2.21965]
[1776255260317,47.17,74235.06,0.0,-0.98892,1e-05,2.21483]
[1776255265352,47.17,74232.19,0.0,-0.98894,1e-05,2.21099]
[1776255266358,47.17,74226.06,0.0,-0.98899,1e-05,2.20224]
[1776255271394,47.17,74224.73,0.0,-0.989,1e-05,2.19943]
[1776255276428,47.17,74224.75,0.0,-0.989,1e-05,2.19981]
[1776255281464,47.18,74224.32,0.0,-0.989,1e-05,2.19952]
[1776255283479,47.18,74228.86,0.0,-0.98896,1e-05,2.20616]
[1776255285491,47.18,74234.37,0.0,-0.98892,1e-05,2.21418]
[1776255287506,47.18,74240.19,0.0,-0.98887,1e-05,2.22266]
[1776255292540,47.18,74237.68,0.0,-0.98889,1e-05,2.21913]
[1776255297577,47.18,74238.4,0.0,-0.98888,1e-05,2.22136]
[1776255302617,47.18,74235.9,0.0,-0.9889,1e-05,2.21784]
[1776255303621,47.18,74225.54,0.0,-0.98898,1e-05,2.20294]
[1776255304627,47.18,74215.09,0.0,-0.98907,1e-05,2.18801]
[1776255305634,47.18,74215.74,0.0,-0.98906,1e-05,2.18902]
[1776255307648,47.18,74208.91,0.0,-0.98911,1e-05,2.17943]
[1776255312684,47.19,74205.6,0.0,-0.98914,1e-05,2.17517]
[1776255315705,47.19,74200.25,0.0,-0.98918,1e-05,2.16785]
[1776255320753,47.19,74201.45,0.0,-0.98917,1e-05,2.17007]
[1776255322756,47.19,74190.99,0.0,-0.98925,1e-05,2.15547]
[1776255323768,47.19,74185.15,0.0,-0.98929,1e-05,2.14736]
[1776255324770,47.19,74185.41,0.0,-0.98929,1e-05,2.14786]
[1776255330599,47.19,74184.45,0.0,-0.9893,1e-05,2.14728]
[1776255335849,47.2,74181.71,0.0,-0.98932,1e-05,2.14282]
[1776255340884,47.2,74176.95,0.0,-0.98935,1e-05,2.13679]
[1776255345918,47.2,74175.09,0.0,-0.98936,1e-05,2.13484]
[1776255347933,47.2,74169.48,0.0,-0.98941,1e-05,2.12726]
[1776255348941,47.2,74161.87,0.0,-0.98946,1e-05,2.1168]
[1776255349946,47.2,74158.04,0.0,-0.98949,1e-05,2.11164]
[1776255351961,47.21,74156.61,0.0,-0.9895,1e-05,2.11002]
[1776255356995,47.21,74148.6,0.0,-0.98956,1e-05,2.09984]
[1776255358005,47.21,74147.98,0.0,-0.98956,1e-05,2.09918]
[1776255360024,47.21,74155.18,0.0,-0.9895,1e-05,2.10956]
[1776255362036,47.21,74164.47,0.0,-0.98943,1e-05,2.12285]
[1776255365060,47.22,74168.99,0.0,-0.98939,1e-05,2.12983]
[1776255368080,47.22,74174.56,0.0,-0.98934,1e-05,2.13811]
[1776255370094,47.22,74182.94,0.0,-0.98928,1e-05,2.15017]
[1776255371100,47.22,74190.99,0.0,-0.98921,1e-05,2.16164]
[1776255376136,47.22,74194.17,0.0,-0.98918,1e-05,2.16671]
[1776255380164,47.22,74198.1,0.0,-0.98915,1e-05,2.17268]
[1776255384193,47.22,74205.32,0.0,-0.98909,1e-05,2.18327]
[1776255389228,47.23,74207.22,0.0,-0.98907,1e-05,2.18635]
[1776255394263,47.23,74208.11,0.0,-0.98907,1e-05,2.1867]
[1776255399298,47.23,74208.05,0.0,-0.98907,1e-05,2.18696]
[1776255401312,47.23,74202.46,0.0,-0.98911,1e-05,2.17914]
[1776255406347,47.23,74211.17,0.0,-0.98904,1e-05,2.19193]
[1776255410375,47.23,74221.61,0.0,-0.98896,1e-05,2.20709]
[1776255413397,47.23,74225.73,0.0,-0.98892,1e-05,2.2131]
[1776255415411,47.23,74234.4,0.0,-0.98885,1e-05,2.22562]
[1776255420446,47.23,74238.95,0.0,-0.98881,1e-05,2.23218]
[1776255425482,47.23,74243.82,0.0,-0.98877,1e-05,2.2392]
[1776255431302,47.23,74243.66,0.0,-0.98878,1e-05,2.23888]
[1776255436559,47.23,74244.02,0.0,-0.98877,1e-05,2.23934]
[1776255439580,47.23,74252.32,0.0,-0.98871,1e-05,2.25138]
[1776255440587,47.23,74259.99,0.0,-0.98864,1e-05,2.26256]
[1776255443608,47.23,74266.99,0.0,-0.98859,1e-05,2.27267]
[1776255448643,47.23,74269.45,0.0,-0.98857,1e-05,2.27597]
[1776255453677,47.23,74263.99,0.0,-0.98862,1e-05,2.26634]
[1776255458713,47.23,74260.37,0.0,-0.98865,1e-05,2.26078]
[1776255460727,47.23,74247.39,0.0,-0.98876,1e-05,2.24173]
[1776255461733,47.23,74237.11,0.0,-0.98884,1e-05,2.22678]
[1776255462741,47.23,74233.83,0.0,-0.98887,1e-05,2.22204]
[1776255464754,47.23,74236.07,0.0,-0.98885,1e-05,2.22532]
[1776255466770,47.23,74237.88,0.0,-0.98884,1e-05,2.22797]
[1776255471807,47.23,74233.64,0.0,-0.98887,1e-05,2.22188]
[1776255476843,47.23,74238.86,0.0,-0.98883,1e-05,2.22951]
[1776255478857,47.23,74243.4,0.0,-0.98879,1e-05,2.2361]
[1776255483891,47.23,74248.85,0.0,-0.98875,1e-05,2.24397]
[1776255488927,47.23,74244.03,0.0,-0.98879,1e-05,2.23683]
[1776255493964,47.23,74237.8,0.0,-0.98884,1e-05,2.2277]
[1776255494971,47.23,74231.01,0.0,-0.98889,1e-05,2.21787]
[1776255495978,47.23,74229.76,0.0,-0.9889,1e-05,2.21608]
[1776255500014,47.23,74225.21,0.0,-0.98894,1e-05,2.20958]
[1776255505042,47.23,74226.66,0.0,-0.98893,1e-05,2.2118]
[1776255510077,47.23,74226.48,0.0,-0.98893,1e-05,2.21167]
[1776255515114,47.23,74226.68,0.0,-0.98893,1e-05,2.21084]
[1776255520148,47.23,74227.25,0.0,-0.98893,1e-05,2.21183]
[1776255525184,47.23,74222.09,0.0,-0.98897,1e-05,2.20459]
[1776255530218,47.23,74223.94,0.0,-0.98895,1e-05,2.20744]
[1776255535254,47.23,74225.03,0.0,-0.98894,1e-05,2.20925]
[1776255540288,47.23,74219.85,0.0,-0.98898,1e-05,2.20197]
[1776255545330,47.23,74221.96,0.0,-0.98896,1e-05,2.20527]
[1776255550360,47.23,74223.32,0.0,-0.98895,1e-05,2.20737]
[1776255557407,47.23,74223.11,0.0,-0.98895,1e-05,2.20728]
[1776255564456,47.23,74223.07,0.0,-0.98895,1e-05,2.20742]
[1776255567478,47.24,74233.06,0.0,-0.98887,1e-05,2.22188]
[1776255572513,47.24,74234.82,0.0,-0.98886,1e-05,2.22315]
[1776255579561,47.24,74237.24,0.0,-0.98884,1e-05,2.22668]
[1776255584596,47.24,74240.47,0.0,-0.98882,1e-05,2.23137]
[1776255589632,47.24,74235.12,0.0,-0.98886,1e-05,2.22365]
[1776255594667,47.24,74234.08,0.0,-0.98887,1e-05,2.22225]
[1776255599703,47.24,74238.88,0.0,-0.98883,1e-05,2.22929]
[1776255604740,47.24,74232.7,0.0,-0.98888,1e-05,2.2204]
[1776255609775,47.24,74232.19,0.0,-0.98887,1e-05,2.22086]
[1776255614809,47.25,74234.45,0.0,-0.98884,1e-05,2.22691]
[1776255620853,47.28,74235.91,0.0,-0.98878,1e-05,2.23715]
[1776255625885,47.3,74233.27,0.0,-0.98879,1e-05,2.23598]
[1776255630920,47.31,74236.14,0.0,-0.98875,1e-05,2.24279]
[1776255633944,47.31,74239.85,0.0,-0.98872,1e-05,2.24844]
[1776255634950,47.33,74246.11,0.0,-0.98864,1e-05,2.26259]
[1776255635958,47.33,74250.55,0.0,-0.9886,1e-05,2.26958]
[1776255636965,47.34,74250.62,0.0,-0.98859,1e-05,2.27015]
[1776255642800,47.35,74252.83,0.0,-0.98856,1e-05,2.27615]
[1776255648041,47.36,74252.88,0.0,-0.98854,1e-05,2.2785]
[1776255652873,47.38,74267.55,0.0,-0.98839,1e-05,2.30629]
[1776255654091,47.38,74266.35,0.0,-0.9884,1e-05,2.30437]
[1776255656109,47.38,74261.15,0.0,-0.98844,1e-05,2.2964]
[1776255661139,47.37,74264.45,0.0,-0.98842,1e-05,2.30066]
[1776255664162,47.37,74256.46,0.0,-0.98849,1e-05,2.28844]
[1776255669196,47.37,74259.96,0.0,-0.98846,1e-05,2.29302]
[1776255674232,47.37,74255.75,0.0,-0.9885,1e-05,2.28618]
[1776255679266,47.37,74250.62,0.0,-0.98855,1e-05,2.27805]
[1776255684302,47.36,74247.68,0.0,-0.98857,1e-05,2.27321]
[1776255689337,47.36,74242.84,0.0,-0.98862,1e-05,2.26563]
[1776255694371,47.36,74239.19,0.0,-0.98866,1e-05,2.25854]
[1776255699407,47.36,74240.03,0.0,-0.98865,1e-05,2.25932]
[1776255704441,47.36,74243.54,0.0,-0.98863,1e-05,2.26399]
[1776255709477,47.35,74249.86,0.0,-0.98858,1e-05,2.27265]
[1776255714511,47.35,74255.97,0.0,-0.98853,1e-05,2.28104]
[1776255719548,47.35,74257.34,0.0,-0.98852,1e-05,2.28243]
[1776255722569,47.35,74262.91,0.0,-0.98848,1e-05,2.29024]
[1776255726596,47.35,74268.46,0.0,-0.98843,1e-05,2.29788]
[1776255728610,47.34,74273.96,0.0,-0.98839,1e-05,2.30574]
[1776255733646,47.34,74276.02,0.0,-0.98838,1e-05,2.30801]
[1776255738680,47.34,74277.06,0.0,-0.98837,1e-05,2.30879]
[1776255743715,47.34,74277.39,0.0,-0.98837,1e-05,2.30852]
[1776255748751,47.33,74279.57,0.0,-0.98836,1e-05,2.311]
[1776255754793,47.33,74281.68,0.0,-0.98835,1e-05,2.3119]
[1776255759838,47.33,74279.53,0.0,-0.98838,1e-05,2.30791]
[1776255760838,47.33,74271.51,0.0,-0.98844,1e-05,2.29587]
[1776255765872,47.32,74268.55,0.0,-0.98847,1e-05,2.29088]
[1776255770908,47.32,74266.2,0.0,-0.9885,1e-05,2.28682]
[1776255773927,47.32,74261.08,0.0,-0.98854,1e-05,2.27894]
[1776255779969,47.32,74260.54,0.0,-0.98855,1e-05,2.27755]
[1776255785010,47.32,74269.77,0.0,-0.98847,1e-05,2.29063]
[1776255790040,47.31,74271.56,0.0,-0.98846,1e-05,2.29265]
[1776255795075,47.31,74269.92,0.0,-0.98848,1e-05,2.28963]
[1776255800109,47.31,74274.48,0.0,-0.98845,1e-05,2.29579]
[1776255805145,47.31,74270.04,0.0,-0.98849,1e-05,2.28864]
[1776255810180,47.3,74269.17,0.0,-0.9885,1e-05,2.28682]
[1776255815215,47.3,74263.72,0.0,-0.98855,1e-05,2.27694]
[1776255819243,47.3,74259.46,0.0,-0.98859,1e-05,2.27032]
[1776255824096,47.3,74254.09,0.0,-0.98864,1e-05,2.26201]
[1776255829314,47.29,74261.88,0.0,-0.98858,1e-05,2.27177]
[1776255831329,47.29,74267.8,0.0,-0.98853,1e-05,2.2803]
[1776255835355,47.29,74266.8,0.0,-0.98854,1e-05,2.27839]
[1776255840391,47.29,74265.26,0.0,-0.98856,1e-05,2.27557]
[1776255843412,47.29,74255.72,0.0,-0.98864,1e-05,2.26124]
[1776255844418,47.29,74255.33,0.0,-0.98864,1e-05,2.26059]
[1776255848446,47.28,74260.87,0.0,-0.9886,1e-05,2.26836]
[1776255852474,47.28,74265.45,0.0,-0.98857,1e-05,2.27469]
[1776255857510,47.28,74262.2,0.0,-0.9886,1e-05,2.26942]
[1776255860532,47.28,74257.05,0.0,-0.98864,1e-05,2.26159]
[1776255865566,47.28,74256.74,0.0,-0.98864,1e-05,2.26075]
[1776255870601,47.28,74260.1,0.0,-0.98862,1e-05,2.26529]
[1776255876642,47.27,74263.37,0.0,-0.9886,1e-05,2.26819]
[1776255881677,47.27,74266.96,0.0,-0.98857,1e-05,2.27298]
[1776255883691,47.27,74251.74,0.0,-0.9887,1e-05,2.25052]
[1776255885706,47.27,74244.45,0.0,-0.98877,1e-05,2.239]
[1776255890745,47.26,74241.74,0.0,-0.9888,1e-05,2.23336]
[1776255896783,47.26,74244.73,0.0,-0.98878,1e-05,2.23722]
[1776255898803,47.26,74252.42,0.0,-0.98871,1e-05,2.24832]
[1776255903831,47.26,74253.33,0.0,-0.98871,1e-05,2.2494]
[1776255908866,47.26,74257.99,0.0,-0.98867,1e-05,2.25597]
[1776255909874,47.26,74266.88,0.0,-0.9886,1e-05,2.26894]
[1776255914909,47.26,74267.19,0.0,-0.9886,1e-05,2.26903]
[1776255919944,47.25,74267.97,0.0,-0.98859,1e-05,2.2698]
[1776255924979,47.25,74268.19,0.0,-0.98859,1e-05,2.26973]
[1776255930014,47.25,74271.25,0.0,-0.98857,1e-05,2.27384]
[1776255935049,47.25,74270.35,0.0,-0.98859,1e-05,2.27077]
[1776255940084,47.25,74266.45,0.0,-0.98862,1e-05,2.26464]
[1776255945120,47.25,74261.28,0.0,-0.98867,1e-05,2.25672]
[1776255948141,47.25,74254.71,0.0,-0.98872,1e-05,2.24697]
[1776255953177,47.24,74255.49,0.0,-0.98872,1e-05,2.24788]
[1776255958211,47.24,74257.58,0.0,-0.9887,1e-05,2.25072]
[1776255963246,47.24,74257.63,0.0,-0.9887,1e-05,2.25059]
[1776255964255,47.24,74262.96,0.0,-0.98866,1e-05,2.25836]
[1776255965259,47.24,74263.84,0.0,-0.98865,1e-05,2.2596]
[1776255970292,47.24,74265.18,0.0,-0.98864,1e-05,2.26132]
[1776255975156,47.24,74258.91,0.0,-0.98869,1e-05,2.25192]
[1776255980365,47.24,74256.02,0.0,-0.98872,1e-05,2.24754]
[1776255985400,47.24,74253.43,0.0,-0.98874,1e-05,2.24362]
[1776255990435,47.24,74254.94,0.0,-0.98873,1e-05,2.24568]
[1776255995470,47.24,74254.82,0.0,-0.98874,1e-05,2.24405]
[1776255998490,47.24,74242.48,0.0,-0.98884,1e-05,2.22602]
[1776255999498,47.24,74238.38,0.0,-0.98887,1e-05,2.22008]
[1776256004533,47.24,74234.34,0.0,-0.98891,1e-05,2.21426]
[1776256009568,47.24,74229.05,0.0,-0.98895,1e-05,2.20663]
[1776256011581,47.24,74225.98,0.0,-0.98897,1e-05,2.20224]
[1776256013596,47.24,74217.06,0.0,-0.98904,1e-05,2.18948]
[1776256014603,47.24,74208.64,0.0,-0.98911,1e-05,2.1775]
[1776256015610,47.24,74204.95,0.0,-0.98914,1e-05,2.17231]
[1776256020645,47.24,74207.04,0.0,-0.98912,1e-05,2.17556]
[1776256025680,47.24,74205.4,0.0,-0.98913,1e-05,2.17351]
[1776256030714,47.24,74204.64,0.0,-0.98914,1e-05,2.17268]
[1776256035750,47.24,74205.4,0.0,-0.98913,1e-05,2.174]
[1776256040784,47.24,74208.1,0.0,-0.98911,1e-05,2.17805]
[1776256042803,47.24,74217.97,0.0,-0.98903,1e-05,2.19219]
[1776256043806,47.24,74224.13,0.0,-0.98898,1e-05,2.20101]
[1776256048841,47.24,74224.12,0.0,-0.98898,1e-05,2.20096]
[1776256053876,47.24,74223.66,0.0,-0.98899,1e-05,2.199]
[1776256058911,47.24,74228.31,0.0,-0.98895,1e-05,2.20562]
[1776256060926,47.24,74223.21,0.0,-0.98899,1e-05,2.19829]
[1776256063953,47.24,74215.49,0.0,-0.98906,1e-05,2.18728]
[1776256066974,47.24,74213.58,0.0,-0.98907,1e-05,2.18463]
[1776256069996,47.24,74207.96,0.0,-0.98912,1e-05,2.17674]
[1776256075031,47.25,74204.02,0.0,-0.98915,1e-05,2.17139]
[1776256080067,47.25,74200.29,0.0,-0.98917,1e-05,2.16637]
[1776256085101,47.25,74199.02,0.0,-0.98918,1e-05,2.16485]
[1776256090137,47.25,74199.62,0.0,-0.98918,1e-05,2.16598]
[1776256096179,47.25,74199.73,0.0,-0.98917,1e-05,2.16646]
[1776256101213,47.25,74204.56,0.0,-0.98913,1e-05,2.17355]
[1776256106249,47.25,74202.67,0.0,-0.98915,1e-05,2.17109]
[1776256114305,47.25,74202.08,0.0,-0.98916,1e-05,2.16934]
[1776256119339,47.25,74201.57,0.0,-0.98916,1e-05,2.16884]
[1776256124374,47.26,74201.64,0.0,-0.98916,1e-05,2.16916]
[1776256136459,47.26,74201.33,0.0,-0.98916,1e-05,2.16923]
[1776256141494,47.26,74201.29,0.0,-0.98916,1e-05,2.16938]
[1776256143508,47.26,74194.26,0.0,-0.98921,1e-05,2.15951]
[1776256146422,47.26,74189.82,0.0,-0.98924,1e-05,2.15344]
[1776256151564,47.26,74191.99,0.0,-0.98923,1e-05,2.15687]
[1776256154584,47.26,74198.06,0.0,-0.98918,1e-05,2.16566]
[1776256159623,47.26,74199.88,0.0,-0.98916,1e-05,2.16852]
[1776256164655,47.26,74202.59,0.0,-0.98914,1e-05,2.17265]
[1776256170696,47.27,74203.12,0.0,-0.98913,1e-05,2.17372]
[1776256176739,47.27,74203.09,0.0,-0.98914,1e-05,2.17273]
[1776256178753,47.27,74208.68,0.0,-0.98909,1e-05,2.1808]
[1776256180766,47.27,74212.78,0.0,-0.98906,1e-05,2.18673]
[1776256185801,47.27,74213.27,0.0,-0.98905,1e-05,2.18761]
[1776256190836,47.27,74213.82,0.0,-0.98905,1e-05,2.18861]
[1776256196777,47.27,74214.74,0.0,-0.98904,1e-05,2.19018]
[1776256201916,47.27,74217.07,0.0,-0.98902,1e-05,2.19373]
[1776256204940,47.27,74234.74,0.0,-0.98887,1e-05,2.21926]
[1776256205947,47.27,74239.34,0.0,-0.98884,1e-05,2.22591]
[1776256206954,47.27,74238.8,0.0,-0.98884,1e-05,2.22512]
[1776256211990,47.27,74234.89,0.0,-0.98887,1e-05,2.21943]
[1776256217027,47.27,74234.27,0.0,-0.98888,1e-05,2.21854]
[1776256222062,47.27,74234.09,0.0,-0.98888,1e-05,2.21828]
[1776256225083,47.27,74226.02,0.0,-0.98894,1e-05,2.20666]
[1776256230117,47.27,74225.94,0.0,-0.98894,1e-05,2.20666]
[1776256233139,47.27,74235.36,0.0,-0.98887,1e-05,2.21898]
[1776256238180,47.27,74237.14,0.0,-0.98886,1e-05,2.22151]
[1776256241197,47.27,74242.26,0.0,-0.98882,1e-05,2.22888]
[1776256244218,47.27,74247.61,0.0,-0.98877,1e-05,2.23655]
[1776256251267,47.27,74247.04,0.0,-0.98878,1e-05,2.23551]
[1776256256302,47.27,74248.31,0.0,-0.98877,1e-05,2.23722]
[1776256261339,47.27,74248.51,0.0,-0.98877,1e-05,2.2374]
[1776256265366,47.27,74243.08,0.0,-0.98881,1e-05,2.22946]
[1776256270402,47.27,74240.83,0.0,-0.98883,1e-05,2.22616]
[1776256275437,47.27,74240.44,0.0,-0.98883,1e-05,2.22663]
[1776256280471,47.28,74234.65,0.0,-0.98886,1e-05,2.22052]
[1776256282486,47.28,74226.86,0.0,-0.98893,1e-05,2.20959]
[1776256284499,47.28,74221.03,0.0,-0.98897,1e-05,2.20154]
[1776256286515,47.29,74215.67,0.0,-0.98901,1e-05,2.19422]
[1776256291549,47.29,74213.62,0.0,-0.98903,1e-05,2.19092]
[1776256296584,47.29,74212.44,0.0,-0.98903,1e-05,2.19012]
[1776256301621,47.3,74211.24,0.0,-0.98904,1e-05,2.18929]
[1776256305647,47.3,74216.41,0.0,-0.98899,1e-05,2.19736]
[1776256310681,47.3,74217.69,0.0,-0.98898,1e-05,2.20001]
[1776256315717,47.31,74216.14,0.0,-0.98899,1e-05,2.19858]
[1776256320752,47.31,74217.7,0.0,-0.98897,1e-05,2.20148]
[1776256325791,47.31,74213.01,0.0,-0.98901,1e-05,2.19484]
[1776256331834,47.31,74211.98,0.0,-0.98902,1e-05,2.1935]
[1776256336868,47.31,74214.4,0.0,-0.98899,1e-05,2.19707]
[1776256341903,47.31,74215.11,0.0,-0.98899,1e-05,2.19818]
[1776256346938,47.31,74218.28,0.0,-0.98896,1e-05,2.2028]
[1776256351974,47.31,74217.87,0.0,-0.98897,1e-05,2.20099]
[1776256353987,47.31,74227.16,0.0,-0.9889,1e-05,2.21437]
[1776256356001,47.31,74229.06,0.0,-0.98888,1e-05,2.21709]
[1776256361036,47.31,74229.05,0.0,-0.98888,1e-05,2.21703]
[1776256366071,47.31,74232.33,0.0,-0.98885,1e-05,2.22173]
[1776256370101,47.31,74237.53,0.0,-0.98881,1e-05,2.22918]
[1776256375135,47.31,74241.5,0.0,-0.98878,1e-05,2.23476]
[1776256380170,47.31,74245.5,0.0,-0.98875,1e-05,2.2404]
[1776256385206,47.31,74248.4,0.0,-0.98873,1e-05,2.24443]
[1776256390239,47.31,74250.77,0.0,-0.98871,1e-05,2.24774]
[1776256395275,47.31,74250.79,0.0,-0.98871,1e-05,2.24763]
[1776256400310,47.31,74249.62,0.0,-0.98872,1e-05,2.24579]
[1776256405345,47.31,74250.48,0.0,-0.98871,1e-05,2.24692]
[1776256408367,47.31,74260.29,0.0,-0.98863,1e-05,2.26116]
[1776256409374,47.31,74267.26,0.0,-0.98857,1e-05,2.27133]
[1776256414409,47.3,74268.61,0.0,-0.98857,1e-05,2.27165]
[1776256419445,47.3,74263.15,0.0,-0.98862,1e-05,2.26329]
[1776256422464,47.3,74257.96,0.0,-0.98866,1e-05,2.25553]
[1776256426495,47.3,74262.82,0.0,-0.98862,1e-05,2.26244]
[1776256431527,47.3,74260.31,0.0,-0.98865,1e-05,2.25844]
[1776256436562,47.3,74260.58,0.0,-0.98865,1e-05,2.25851]
[1776256441598,47.3,74258.51,0.0,-0.98867,1e-05,2.25515]
[1776256444618,47.3,74251.38,0.0,-0.98872,1e-05,2.24458]
[1776256447640,47.3,74256.01,0.0,-0.98869,1e-05,2.25118]
[1776256452674,47.29,74259.15,0.0,-0.98866,1e-05,2.25545]
[1776256457710,47.29,74255.43,0.0,-0.9887,1e-05,2.24972]
[1776256462745,47.29,74256.83,0.0,-0.98869,1e-05,2.25148]
[1776256467780,47.29,74261.51,0.0,-0.98865,1e-05,2.25804]
[1776256468788,47.29,74263.95,0.0,-0.98863,1e-05,2.26154]
[1776256473824,47.29,74262.45,0.0,-0.98865,1e-05,2.25768]
[1776256478858,47.29,74262.15,0.0,-0.98865,1e-05,2.25689]
[1776256483892,47.29,74262.76,0.0,-0.98865,1e-05,2.25743]
[1776256488927,47.29,74261.41,0.0,-0.98866,1e-05,2.2551]
[1776256492955,47.28,74255.95,0.0,-0.98871,1e-05,2.24687]
[1776256498891,47.28,74255.61,0.0,-0.98872,1e-05,2.24604]
[1776256503030,47.28,74250.18,0.0,-0.98876,1e-05,2.23792]
[1776256508064,47.28,74248.43,0.0,-0.98878,1e-05,2.23517]
[1776256513099,47.28,74246.51,0.0,-0.98879,1e-05,2.2322]
[1776256518136,47.28,74250.83,0.0,-0.98876,1e-05,2.23831]
[1776256519141,47.28,74255.85,0.0,-0.98872,1e-05,2.24558]
[1776256520148,47.28,74256.53,0.0,-0.98871,1e-05,2.24652]
[1776256526190,47.28,74260.36,0.0,-0.98868,1e-05,2.25176]
[1776256529217,47.28,74269.77,0.0,-0.98861,1e-05,2.26535]
[1776256530223,47.28,74280.92,0.0,-0.98851,1e-05,2.28168]
[1776256531229,47.28,74284.42,0.0,-0.98849,1e-05,2.28543]
[1776256536265,47.27,74284.37,0.0,-0.9885,1e-05,2.28473]
[1776256541303,47.27,74281.06,0.0,-0.98853,1e-05,2.27923]
[1776256546335,47.27,74278.84,0.0,-0.98855,1e-05,2.27538]
[1776256551371,47.27,74278.13,0.0,-0.98856,1e-05,2.27367]
[1776256556405,47.27,74275.25,0.0,-0.98859,1e-05,2.26901]
[1776256561441,47.26,74272.14,0.0,-0.98861,1e-05,2.26387]
[1776256563456,47.26,74280.66,0.0,-0.98854,1e-05,2.27619]
[1776256566480,47.26,74286.32,0.0,-0.9885,1e-05,2.2842]
[1776256569497,47.26,74292.6,0.0,-0.98845,1e-05,2.29313]
[1776256570510,47.26,74301.24,0.0,-0.98838,1e-05,2.30582]
[1776256571512,47.26,74313.79,0.0,-0.98827,1e-05,2.3244]
[1776256576547,47.25,74313.32,0.0,-0.98828,1e-05,2.32279]
[1776256581582,47.25,74314.89,0.0,-0.98827,1e-05,2.32423]
[1776256584605,47.25,74321.28,0.0,-0.98822,1e-05,2.33326]
[1776256585610,47.25,74327.45,0.0,-0.98817,1e-05,2.34234]
[1776256587625,47.25,74320.55,0.0,-0.98823,1e-05,2.33174]
[1776256588635,47.25,74316.71,0.0,-0.98826,1e-05,2.32559]
[1776256593669,47.24,74321.61,0.0,-0.98823,1e-05,2.33068]
[1776256594674,47.24,74327.84,0.0,-0.98818,1e-05,2.33985]
[1776256596689,47.24,74334.44,0.0,-0.98813,1e-05,2.34937]
[1776256601724,47.23,74337.93,0.0,-0.9881,1e-05,2.35348]
[1776256606759,47.23,74333.54,0.0,-0.98815,1e-05,2.34569]
[1776256611796,47.23,74332.48,0.0,-0.98817,1e-05,2.34297]
[1776256613809,47.22,74326.72,0.0,-0.98822,1e-05,2.33386]
[1776256616830,47.22,74321.25,0.0,-0.98827,1e-05,2.32504]
[1776256621865,47.22,74320.24,0.0,-0.98828,1e-05,2.32256]
[1776256624886,47.22,74327.05,0.0,-0.98823,1e-05,2.33219]
[1776256627906,47.21,74332.8,0.0,-0.98818,1e-05,2.34022]
[1776256632942,47.21,74341.81,0.0,-0.98811,1e-05,2.35275]
[1776256633948,47.21,74347.12,0.0,-0.98807,1e-05,2.36057]
[1776256635000,47.21,74348.18,0.0,-0.98806,1e-05,2.36194]
[1776256635988,47.21,74373.35,0.0,-0.98784,1e-05,2.40045]
[1776256636994,47.21,74378.49,0.0,-0.98779,1e-05,2.40795]
[1776256638001,47.2,74372.87,0.0,-0.98785,1e-05,2.39896]
[1776256639009,47.2,74365.86,0.0,-0.98791,1e-05,2.38787]
[1776256640029,47.2,74361.41,0.0,-0.98795,1e-05,2.38076]
[1776256642035,47.2,74354.23,0.0,-0.98802,1e-05,2.36922]
[1776256643042,47.2,74347.06,0.0,-0.98808,1e-05,2.35804]
[1776256644053,47.2,74346.53,0.0,-0.98809,1e-05,2.35698]
[1776256647069,47.2,74360.29,0.0,-0.98797,1e-05,2.37717]
[1776256648076,47.19,74367.75,0.0,-0.98791,1e-05,2.3883]
[1776256650015,47.19,74374.5,0.0,-0.98785,1e-05,2.39805]
[1776256651098,47.19,74379.1,0.0,-0.98782,1e-05,2.40346]
[1776256652104,47.19,74377.05,0.0,-0.98784,1e-05,2.39996]
[1776256655131,47.19,74368.76,0.0,-0.98792,1e-05,2.38624]
[1776256656133,47.18,74367.91,0.0,-0.98793,1e-05,2.38463]
[1776256658147,47.18,74373.35,0.0,-0.98788,1e-05,2.39237]
[1776256660085,47.18,74379.17,0.0,-0.98784,1e-05,2.40069]
[1776256665196,47.17,74379.08,0.0,-0.98785,1e-05,2.39895]
[1776256668219,47.17,74390.74,0.0,-0.98775,1e-05,2.41601]
[1776256669224,47.17,74390.74,0.0,-0.98775,1e-05,2.41567]
[1776256671239,47.17,74382.8,0.0,-0.98782,1e-05,2.40273]
[1776256672247,47.16,74378.94,0.0,-0.98786,1e-05,2.39647]
[1776256674259,47.16,74381.92,0.0,-0.98784,1e-05,2.40045]
[1776256679295,47.16,74377.0,0.0,-0.98789,1e-05,2.39133]
[1776256683323,47.15,74386.42,0.0,-0.98781,1e-05,2.40465]
[1776256684332,47.15,74391.1,0.0,-0.98777,1e-05,2.41156]
[1776256685338,47.15,74397.79,0.0,-0.98772,1e-05,2.42159]
[1776256686346,47.15,74400.0,0.0,-0.9877,1e-05,2.42468]
[1776256690375,47.14,74408.72,0.0,-0.98763,1e-05,2.43682]
[1776256695409,47.14,74409.6,0.0,-0.98763,1e-05,2.43635]
[1776256698432,47.13,74416.41,0.0,-0.98758,1e-05,2.44591]
[1776256700444,47.13,74425.87,0.0,-0.9875,1e-05,2.46]
[1776256701452,47.13,74427.83,0.0,-0.98748,1e-05,2.46268]
[1776256706500,47.12,74422.33,0.0,-0.98754,1e-05,2.45204]
[1776256709510,47.12,74420.81,0.0,-0.98756,1e-05,2.4485]
[1776256714543,47.11,74419.95,0.0,-0.98759,1e-05,2.44392]
[1776256719578,47.1,74422.47,0.0,-0.98758,1e-05,2.44604]
[1776256723606,47.1,74425.58,0.0,-0.98756,1e-05,2.44941]
[1776256728641,47.09,74424.34,0.0,-0.98758,1e-05,2.44554]
[1776256734684,47.08,74419.79,0.0,-0.98763,1e-05,2.43615]
[1776256739719,47.07,74417.55,0.0,-0.98767,1e-05,2.43081]
[1776256740725,47.07,74412.47,0.0,-0.98771,1e-05,2.42253]
[1776256741732,47.07,74412.23,0.0,-0.98772,1e-05,2.42181]
[1776256746771,47.06,74416.56,0.0,-0.98769,1e-05,2.42682]
[1776256748781,47.06,74421.94,0.0,-0.98764,1e-05,2.43451]
[1776256753817,47.05,74418.62,0.0,-0.98769,1e-05,2.42719]
[1776256758851,47.05,74421.69,0.0,-0.98767,1e-05,2.43025]
[1776256761873,47.04,74426.89,0.0,-0.98763,1e-05,2.43729]
[1776256766907,47.04,74427.29,0.0,-0.98764,1e-05,2.43611]
[1776256770935,47.03,74433.24,0.0,-0.98759,1e-05,2.44394]
[1776256775987,47.03,74431.5,0.0,-0.98762,1e-05,2.43837]
[1776256778998,47.02,74434.58,0.0,-0.9876,1e-05,2.44172]
[1776256784033,47.01,74434.57,0.0,-0.98761,1e-05,2.43983]
[1776256789068,47.01,74437.01,0.0,-0.9876,1e-05,2.44177]
[1776256792088,47.0,74442.48,0.0,-0.98756,1e-05,2.44921]
[1776256793096,47.0,74447.27,0.0,-0.98752,1e-05,2.45635]
[1776256794103,47.0,74446.05,0.0,-0.98753,1e-05,2.45402]
[1776256797123,46.99,74454.42,0.0,-0.98747,1e-05,2.46599]
[1776256799144,46.99,74469.81,0.0,-0.98733,1e-05,2.48953]
[1776256800164,46.99,74478.37,0.0,-0.98725,1e-05,2.50271]
[1776256801159,46.99,74479.2,0.0,-0.98725,1e-05,2.50355]
[1776256804178,46.98,74468.18,0.0,-0.98736,1e-05,2.48453]
[1776256805186,46.98,74467.19,0.0,-0.98737,1e-05,2.48251]
[1776256810220,46.97,74460.83,0.0,-0.98744,1e-05,2.47023]
[1776256811227,46.97,74457.71,0.0,-0.98747,1e-05,2.46489]
[1776256813241,46.97,74449.15,0.0,-0.98755,1e-05,2.45061]
[1776256815255,46.97,74441.2,0.0,-0.98763,1e-05,2.43738]
[1776256816259,46.96,74431.12,0.0,-0.98772,1e-05,2.42128]
[1776256817268,46.96,74429.18,0.0,-0.98774,1e-05,2.41793]
[1776256823310,46.96,74425.08,0.0,-0.98779,1e-05,2.40964]
[1776256828352,46.95,74402.91,0.0,-0.98799,1e-05,2.37386]
[1776256829360,46.95,74388.02,0.0,-0.98813,1e-05,2.35084]
[1776256830367,46.95,74387.49,0.0,-0.98813,1e-05,2.34981]
[1776256835402,46.94,74383.65,0.0,-0.98818,1e-05,2.34156]
[1776256840436,46.94,74382.02,0.0,-0.9882,1e-05,2.33806]
[1776256845472,46.94,74383.99,0.0,-0.98819,1e-05,2.34003]
[1776256850508,46.93,74387.69,0.0,-0.98816,1e-05,2.34464]
[1776256855542,46.93,74385.57,0.0,-0.98818,1e-05,2.34042]
[1776256859569,46.92,74392.36,0.0,-0.98813,1e-05,2.34995]
[1776256864613,46.92,74395.38,0.0,-0.98811,1e-05,2.35351]
[1776256866619,46.92,74386.41,0.0,-0.98819,1e-05,2.33946]
[1776256867626,46.92,74383.14,0.0,-0.98822,1e-05,2.33432]
[1776256870647,46.92,74380.56,0.0,-0.98824,1e-05,2.32991]
[1776256875682,46.91,74374.58,0.0,-0.9883,1e-05,2.32005]
[1776256876689,46.91,74362.63,0.0,-0.9884,1e-05,2.30182]
[1776256877697,46.91,74357.51,0.0,-0.98845,1e-05,2.29405]
[1776256882732,46.91,74354.35,0.0,-0.98848,1e-05,2.28879]
[1776256887767,46.91,74350.71,0.0,-0.98851,1e-05,2.28284]
[1776256892802,46.91,74352.62,0.0,-0.98851,1e-05,2.28385]
[1776256897836,46.9,74346.76,0.0,-0.98856,1e-05,2.27462]
[1776256900858,46.9,74351.06,0.0,-0.98852,1e-05,2.28071]
[1776256904895,46.9,74345.45,0.0,-0.98857,1e-05,2.27198]
[1776256909929,46.9,74344.06,0.0,-0.98859,1e-05,2.26946]
[1776256914975,46.9,74366.82,0.0,-0.9884,1e-05,2.30286]
[1776256915978,46.9,74366.82,0.0,-0.9884,1e-05,2.30271]
[1776256921015,46.89,74364.85,0.0,-0.98842,1e-05,2.29901]
[1776256924034,46.89,74356.81,0.0,-0.98849,1e-05,2.28661]
[1776256929069,46.89,74353.35,0.0,-0.98852,1e-05,2.28089]
[1776256934104,46.89,74351.94,0.0,-0.98854,1e-05,2.27825]
[1776256940145,46.89,74350.93,0.0,-0.98855,1e-05,2.27611]
[1776256945181,46.88,74350.08,0.0,-0.98856,1e-05,2.27432]
[1776256950216,46.88,74349.0,0.0,-0.98857,1e-05,2.27221]
[1776256955251,46.88,74346.12,0.0,-0.98861,1e-05,2.26618]
[1776256960292,46.88,74345.05,0.0,-0.98861,1e-05,2.26475]
[1776256965326,46.88,74340.35,0.0,-0.98865,1e-05,2.25815]
[1776256970361,46.88,74332.3,0.0,-0.98872,1e-05,2.24669]
[1776256974389,46.88,74334.72,0.0,-0.98869,1e-05,2.25065]
[1776256980431,46.89,74336.39,0.0,-0.98868,1e-05,2.25373]
[1776256985467,46.89,74345.25,0.0,-0.9886,1e-05,2.26735]
[1776256986473,46.89,74349.27,0.0,-0.98856,1e-05,2.2734]
[1776256988487,46.89,74353.49,0.0,-0.98853,1e-05,2.27982]
[1776256994534,46.89,74353.39,0.0,-0.98853,1e-05,2.28004]
[1776256999571,46.89,74354.68,0.0,-0.98851,1e-05,2.28224]
[1776257004603,46.89,74356.81,0.0,-0.9885,1e-05,2.2852]
[1776257010646,46.89,74356.88,0.0,-0.9885,1e-05,2.28468]
[1776257015681,46.89,74354.86,0.0,-0.98853,1e-05,2.27983]
[1776257020716,46.89,74352.52,0.0,-0.98855,1e-05,2.27585]
[1776257026757,46.88,74351.16,0.0,-0.98856,1e-05,2.2732]
[1776257032801,46.88,74349.1,0.0,-0.98859,1e-05,2.26951]
[1776257035821,46.88,74356.22,0.0,-0.98853,1e-05,2.27977]
[1776257036828,46.88,74359.17,0.0,-0.9885,1e-05,2.28404]
[1776257042870,46.88,74358.75,0.0,-0.98851,1e-05,2.28252]
[1776257047905,46.87,74361.22,0.0,-0.9885,1e-05,2.28558]
[1776257052941,46.87,74361.3,0.0,-0.9885,1e-05,2.28509]
[1776257057975,46.87,74362.3,0.0,-0.98849,1e-05,2.28601]
[1776257063011,46.87,74363.39,0.0,-0.98849,1e-05,2.28707]
[1776257068046,46.86,74364.48,0.0,-0.98848,1e-05,2.28812]
[1776257073082,46.86,74357.38,0.0,-0.98855,1e-05,2.27571]
[1776257076103,46.86,74350.96,0.0,-0.98861,1e-05,2.26594]
[1776257081138,46.86,74349.79,0.0,-0.98862,1e-05,2.26383]
[1776257085165,46.86,74354.67,0.0,-0.98858,1e-05,2.27071]
[1776257090201,46.86,74353.87,0.0,-0.98859,1e-05,2.26906]
[1776257094230,46.85,74362.03,0.0,-0.98852,1e-05,2.28078]
[1776257100271,46.85,74364.91,0.0,-0.9885,1e-05,2.28439]
[1776257105306,46.85,74366.1,0.0,-0.98849,1e-05,2.28562]
[1776257110341,46.85,74364.81,0.0,-0.98851,1e-05,2.2832]
[1776257116384,46.85,74364.91,0.0,-0.98851,1e-05,2.28276]
[1776257121417,46.84,74364.9,0.0,-0.98851,1e-05,2.28227]
[1776257126455,46.84,74368.71,0.0,-0.98848,1e-05,2.28751]
[1776257131489,46.84,74366.02,0.0,-0.98852,1e-05,2.28173]
[1776257136524,46.84,74366.43,0.0,-0.98851,1e-05,2.28191]
[1776257143575,46.84,74366.7,0.0,-0.98852,1e-05,2.28172]
[1776257150625,46.83,74366.83,0.0,-0.98852,1e-05,2.28135]
[1776257152640,46.83,74361.69,0.0,-0.98856,1e-05,2.27355]
[1776257157674,46.83,74364.69,0.0,-0.98854,1e-05,2.27766]
[1776257163631,46.83,74367.23,0.0,-0.98852,1e-05,2.28094]
[1776257168752,46.83,74368.15,0.0,-0.98852,1e-05,2.28186]
[1776257173787,46.83,74361.08,0.0,-0.98858,1e-05,2.27093]
[1776257176809,46.83,74354.8,0.0,-0.98863,1e-05,2.26142]
[1776257183857,46.82,74352.75,0.0,-0.98865,1e-05,2.25797]
[1776257188893,46.82,74348.71,0.0,-0.98869,1e-05,2.2517]
[1776257190907,46.82,74357.47,0.0,-0.98861,1e-05,2.26452]
[1776257191915,46.82,74359.82,0.0,-0.9886,1e-05,2.26661]
[1776257195942,46.82,74365.93,0.0,-0.98855,1e-05,2.27533]
[1776257197956,46.82,74368.72,0.0,-0.98853,1e-05,2.27927]
[1776257199972,46.82,74377.95,0.0,-0.98845,1e-05,2.29269]
[1776257205012,46.82,74376.98,0.0,-0.98847,1e-05,2.29061]
[1776257208028,46.81,74373.03,0.0,-0.9885,1e-05,2.28439]
[1776257213062,46.81,74374.33,0.0,-0.98849,1e-05,2.28583]
[1776257217091,46.81,74380.24,0.0,-0.98844,1e-05,2.29425]
[1776257221119,46.81,74385.32,0.0,-0.9884,1e-05,2.30141]
[1776257226153,46.81,74384.79,0.0,-0.98841,1e-05,2.30006]
[1776257231188,46.81,74382.48,0.0,-0.98843,1e-05,2.29603]
[1776257234210,46.8,74377.07,0.0,-0.98848,1e-05,2.28762]
[1776257241259,46.8,74382.14,0.0,-0.98844,1e-05,2.29445]
[1776257246294,46.8,74382.49,0.0,-0.98844,1e-05,2.29444]
[1776257251329,46.8,74383.57,0.0,-0.98844,1e-05,2.29423]
[1776257256364,46.8,74383.49,0.0,-0.98845,1e-05,2.2936]
[1776257257371,46.79,74375.61,0.0,-0.98852,1e-05,2.28174]
[1776257259384,46.79,74370.74,0.0,-0.98856,1e-05,2.27435]
[1776257264419,46.79,74371.03,0.0,-0.98856,1e-05,2.27447]
[1776257269454,46.79,74371.71,0.0,-0.98855,1e-05,2.27518]
[1776257273483,46.79,74379.29,0.0,-0.98849,1e-05,2.28623]
[1776257276504,46.79,74374.2,0.0,-0.98853,1e-05,2.27842]
[1776257281539,46.79,74373.64,0.0,-0.98854,1e-05,2.27728]
[1776257284559,46.79,74367.73,0.0,-0.98859,1e-05,2.26832]
[1776257289596,46.79,74362.85,0.0,-0.98863,1e-05,2.26085]
[1776257293624,46.79,74357.5,0.0,-0.98868,1e-05,2.25279]
[1776257298659,46.79,74358.3,0.0,-0.98867,1e-05,2.25381]
[1776257303693,46.79,74361.21,0.0,-0.98865,1e-05,2.25792]
[1776257306715,46.78,74361.21,0.0,-0.98865,1e-05,2.25778]
[1776257311749,46.78,74358.82,0.0,-0.98868,1e-05,2.25269]
[1776257316785,46.78,74365.14,0.0,-0.98863,1e-05,2.26179]
[1776257317792,46.78,74365.14,0.0,-0.98863,1e-05,2.26173]
[1776257322827,46.78,74369.19,0.0,-0.9886,1e-05,2.26741]
[1776257324760,46.78,74377.92,0.0,-0.98852,1e-05,2.28027]
[1776257325849,46.78,74380.04,0.0,-0.98851,1e-05,2.28335]
[1776257329876,46.78,74373.89,0.0,-0.98856,1e-05,2.27384]
[1776257334829,46.78,74380.11,0.0,-0.98851,1e-05,2.28275]
[1776257339946,46.78,74381.56,0.0,-0.9885,1e-05,2.2845]
[1776257344983,46.77,74383.71,0.0,-0.98848,1e-05,2.2873]
[1776257348003,46.77,74376.8,0.0,-0.98854,1e-05,2.27674]
[1776257352031,46.77,74377.13,0.0,-0.98854,1e-05,2.27698]
[1776257357068,46.77,74378.23,0.0,-0.98853,1e-05,2.27832]
[1776257361098,46.77,74385.66,0.0,-0.98847,1e-05,2.28917]
[1776257362103,46.77,74392.04,0.0,-0.98842,1e-05,2.29866]
[1776257363110,46.77,74389.17,0.0,-0.98844,1e-05,2.29426]
[1776257366130,46.77,74378.15,0.0,-0.98854,1e-05,2.27753]
[1776257367138,46.77,74376.35,0.0,-0.98855,1e-05,2.27479]
[1776257372173,46.77,74375.85,0.0,-0.98857,1e-05,2.27241]
[1776257377207,46.77,74376.3,0.0,-0.98856,1e-05,2.27285]
[1776257382242,46.77,74373.99,0.0,-0.98858,1e-05,2.26919]
[1776257387280,46.76,74368.2,0.0,-0.98863,1e-05,2.26044]
[1776257392315,46.76,74367.8,0.0,-0.98864,1e-05,2.25972]
[1776257394328,46.76,74374.61,0.0,-0.98858,1e-05,2.26973]
[1776257395336,46.76,74380.56,0.0,-0.98853,1e-05,2.27853]
[1776257400372,46.76,74380.9,0.0,-0.98853,1e-05,2.27874]
[1776257405409,46.76,74368.61,0.0,-0.98864,1e-05,2.26027]
[1776257406415,46.76,74349.52,0.0,-0.9888,1e-05,2.23211]
[1776257407422,46.76,74349.52,0.0,-0.9888,1e-05,2.23213]
[1776257413464,46.76,74349.84,0.0,-0.98879,1e-05,2.2327]
[1776257416488,46.76,74354.65,0.0,-0.98875,1e-05,2.23979]
[1776257421525,46.76,74357.23,0.0,-0.98873,1e-05,2.24356]
[1776257423536,46.76,74364.47,0.0,-0.98867,1e-05,2.25421]
[1776257428571,46.76,74369.44,0.0,-0.98863,1e-05,2.26143]
[1776257433610,46.76,74374.48,0.0,-0.98859,1e-05,2.26742]
[1776257436628,46.76,74381.04,0.0,-0.98854,1e-05,2.27705]
[1776257438642,46.76,74391.34,0.0,-0.98845,1e-05,2.29232]
[1776257443677,46.76,74391.46,0.0,-0.98845,1e-05,2.29214]
[1776257448711,46.76,74391.32,0.0,-0.98846,1e-05,2.29159]
[1776257451733,46.76,74382.52,0.0,-0.98853,1e-05,2.27828]
[1776257456768,46.76,74378.04,0.0,-0.98857,1e-05,2.27142]
[1776257461805,46.76,74378.86,0.0,-0.98857,1e-05,2.27245]
[1776257466839,46.75,74376.26,0.0,-0.98859,1e-05,2.26838]
[1776257467847,46.75,74361.34,0.0,-0.98871,1e-05,2.24626]
[1776257468853,46.75,74353.94,0.0,-0.98878,1e-05,2.23538]
[1776257469859,46.75,74353.25,0.0,-0.98878,1e-05,2.23438]
[1776257471874,46.75,74363.43,0.0,-0.9887,1e-05,2.24941]
[1776257472881,46.75,74368.19,0.0,-0.98866,1e-05,2.25644]
[1776257473889,46.75,74371.67,0.0,-0.98863,1e-05,2.26158]
[1776257478924,46.75,74374.51,0.0,-0.9886,1e-05,2.26567]
[1776257483959,46.75,74380.5,0.0,-0.98855,1e-05,2.27445]
[1776257485973,46.75,74384.37,0.0,-0.98852,1e-05,2.28014]
[1776257490000,46.75,74387.58,0.0,-0.9885,1e-05,2.28474]
[1776257495041,46.75,74383.9,0.0,-0.98854,1e-05,2.27766]
[1776257497052,46.75,74374.17,0.0,-0.98862,1e-05,2.2631]
[1776257498060,46.75,74370.79,0.0,-0.98865,1e-05,2.25806]
[1776257503096,46.75,74366.01,0.0,-0.98869,1e-05,2.25093]
[1776257508131,46.75,74363.16,0.0,-0.98871,1e-05,2.24672]
[1776257513165,46.75,74365.85,0.0,-0.98869,1e-05,2.25072]
[1776257521224,46.75,74366.66,0.0,-0.98868,1e-05,2.2519]
[1776257526258,46.75,74366.66,0.0,-0.98868,1e-05,2.25189]
[1776257531292,46.75,74365.92,0.0,-0.98869,1e-05,2.25078]
[1776257535321,46.75,74358.38,0.0,-0.98875,1e-05,2.23967]
[1776257536327,46.75,74354.23,0.0,-0.98879,1e-05,2.23359]
[1776257540371,46.75,74340.22,0.0,-0.9889,1e-05,2.21318]
[1776257541377,46.75,74331.83,0.0,-0.98897,1e-05,2.20109]
[1776257546412,46.75,74329.13,0.0,-0.98899,1e-05,2.19751]
[1776257551447,46.75,74332.9,0.0,-0.98896,1e-05,2.20201]
[1776257556483,46.76,74336.27,0.0,-0.98893,1e-05,2.20719]
[1776257559502,46.76,74341.78,0.0,-0.98889,1e-05,2.21537]
[1776257564538,46.76,74344.44,0.0,-0.98886,1e-05,2.21946]
[1776257569572,46.76,74342.38,0.0,-0.98888,1e-05,2.21668]
[1776257575614,46.76,74337.15,0.0,-0.98892,1e-05,2.20937]
[1776257580649,46.76,74334.16,0.0,-0.98894,1e-05,2.20529]
[1776257584678,46.76,74328.93,0.0,-0.98899,1e-05,2.19793]
[1776257587701,46.76,74334.13,0.0,-0.98894,1e-05,2.20564]
[1776257590722,46.76,74339.74,0.0,-0.98889,1e-05,2.21394]
[1776257592736,46.76,74345.27,0.0,-0.98885,1e-05,2.22208]
[1776257597770,46.76,74347.84,0.0,-0.98883,1e-05,2.22599]
[1776257600791,46.76,74341.69,0.0,-0.98888,1e-05,2.21707]
[1776257601799,46.76,74341.69,0.0,-0.98888,1e-05,2.21712]
[1776257605830,46.76,74335.66,0.0,-0.98893,1e-05,2.20856]
[1776257610862,46.77,74336.88,0.0,-0.98891,1e-05,2.21066]
[1776257615898,46.77,74336.26,0.0,-0.98892,1e-05,2.20881]
[1776257620933,46.77,74341.18,0.0,-0.98888,1e-05,2.21626]
[1776257623954,46.77,74346.29,0.0,-0.98884,1e-05,2.22387]
[1776257626975,46.77,74352.36,0.0,-0.98879,1e-05,2.23288]
[1776257629996,46.77,74355.4,0.0,-0.98876,1e-05,2.23742]
[1776257636038,46.77,74356.02,0.0,-0.98875,1e-05,2.23845]
[1776257641072,46.77,74353.57,0.0,-0.98877,1e-05,2.23494]
[1776257646107,46.77,74354.4,0.0,-0.98877,1e-05,2.23623]
[1776257653157,46.77,74351.8,0.0,-0.98879,1e-05,2.2325]
[1776257657150,46.77,74357.77,0.0,-0.98874,1e-05,2.24129]
[1776257662220,46.77,74356.73,0.0,-0.98875,1e-05,2.23973]
[1776257667256,46.77,74355.2,0.0,-0.98876,1e-05,2.23748]
[1776257672291,46.77,74355.85,0.0,-0.98876,1e-05,2.23714]
[1776257677326,46.77,74356.48,0.0,-0.98876,1e-05,2.23805]
[1776257682360,46.77,74358.9,0.0,-0.98874,1e-05,2.2416]
[1776257687396,46.77,74359.54,0.0,-0.98873,1e-05,2.2425]
[1776257693438,46.77,74361.3,0.0,-0.98872,1e-05,2.24502]
[1776257698473,46.77,74361.36,0.0,-0.98872,1e-05,2.24504]
[1776257703507,46.77,74360.11,0.0,-0.98873,1e-05,2.24313]
[1776257708543,46.77,74358.53,0.0,-0.98874,1e-05,2.24077]
[1776257710556,46.77,74362.07,0.0,-0.98871,1e-05,2.24594]
[1776257715591,46.77,74358.01,0.0,-0.98875,1e-05,2.23987]
[1776257720626,46.77,74357.03,0.0,-0.98875,1e-05,2.23836]
[1776257726670,46.77,74356.97,0.0,-0.98876,1e-05,2.23822]
[1776257733719,46.77,74358.37,0.0,-0.98875,1e-05,2.23891]
[1776257738754,46.77,74359.68,0.0,-0.98874,1e-05,2.24078]
[1776257745802,46.77,74359.97,0.0,-0.98874,1e-05,2.24113]
[1776257750837,46.77,74360.17,0.0,-0.98874,1e-05,2.24136]
[1776257756880,46.77,74360.17,0.0,-0.98874,1e-05,2.24129]
[1776257761915,46.77,74360.43,0.0,-0.98874,1e-05,2.24162]
[1776257767922,46.77,74360.7,0.0,-0.98873,1e-05,2.24194]
[1776257772992,46.77,74360.7,0.0,-0.98873,1e-05,2.24187]
[1776257777992,46.77,74359.58,0.0,-0.98874,1e-05,2.24016]
[1776257786084,46.77,74359.76,0.0,-0.98874,1e-05,2.24034]
[1776257791119,46.77,74360.77,0.0,-0.98874,1e-05,2.24046]
[1776257796153,46.76,74360.64,0.0,-0.98874,1e-05,2.24021]
[1776257802195,46.76,74360.73,0.0,-0.98874,1e-05,2.24027]
[1776257807231,46.76,74360.61,0.0,-0.98874,1e-05,2.24004]
[1776257812266,46.76,74359.98,0.0,-0.98875,1e-05,2.23906]
[1776257817304,46.76,74360.15,0.0,-0.98875,1e-05,2.23927]
[1776257822335,46.76,74360.16,0.0,-0.98875,1e-05,2.23924]
[1776257828342,46.76,74360.0,0.0,-0.98875,1e-05,2.23896]
[1776257833412,46.76,74359.87,0.0,-0.98875,1e-05,2.23871]
[1776257838412,46.76,74359.73,0.0,-0.98875,1e-05,2.23846]
[1776257843482,46.76,74359.61,0.0,-0.98875,1e-05,2.23824]
[1776257847516,46.76,74349.69,0.0,-0.98884,1e-05,2.22368]
[1776257848522,46.76,74339.81,0.0,-0.98892,1e-05,2.20928]
[1776257849530,46.76,74333.28,0.0,-0.98897,1e-05,2.19983]
[1776257850536,46.76,74336.27,0.0,-0.98895,1e-05,2.20422]
[1776257854565,46.76,74341.95,0.0,-0.9889,1e-05,2.21138]
[1776257860607,46.77,74346.07,0.0,-0.98887,1e-05,2.21761]
[1776257866649,46.77,74348.45,0.0,-0.98885,1e-05,2.22128]
[1776257871683,46.77,74348.02,0.0,-0.98885,1e-05,2.22084]
[1776257876718,46.77,74346.4,0.0,-0.98886,1e-05,2.21863]
[1776257881764,46.77,74347.06,0.0,-0.98886,1e-05,2.21976]
[1776257882764,46.77,74341.8,0.0,-0.9889,1e-05,2.21208]
[1776257883767,46.77,74338.29,0.0,-0.98893,1e-05,2.20707]
[1776257888803,46.77,74334.56,0.0,-0.98896,1e-05,2.20196]
[1776257891825,46.77,74325.13,0.0,-0.98903,1e-05,2.1885]
[1776257892831,46.77,74317.3,0.0,-0.9891,1e-05,2.17722]
[1776257893839,46.77,74318.65,0.0,-0.98908,1e-05,2.17935]
[1776257894850,46.77,74324.31,0.0,-0.98904,1e-05,2.18759]
[1776257899880,46.77,74324.1,0.0,-0.98904,1e-05,2.18767]
[1776257903909,46.77,74318.35,0.0,-0.98908,1e-05,2.1797]
[1776257908944,46.78,74321.21,0.0,-0.98906,1e-05,2.18422]
[1776257913980,46.78,74323.24,0.0,-0.98904,1e-05,2.18623]
[1776257919014,46.78,74322.66,0.0,-0.98905,1e-05,2.18574]
[1776257924049,46.78,74322.95,0.0,-0.98904,1e-05,2.1865]
[1776257929084,46.78,74324.54,0.0,-0.98903,1e-05,2.1891]
[1776257934119,46.78,74322.54,0.0,-0.98904,1e-05,2.18652]
[1776257939153,46.78,74320.4,0.0,-0.98906,1e-05,2.18376]
[1776257944189,46.79,74321.01,0.0,-0.98905,1e-05,2.18497]
[1776257949223,46.79,74318.84,0.0,-0.98907,1e-05,2.1822]
[1776257954259,46.79,74318.52,0.0,-0.98907,1e-05,2.18209]
[1776257959295,46.79,74317.77,0.0,-0.98907,1e-05,2.18137]
[1776257965337,46.79,74318.06,0.0,-0.98907,1e-05,2.18222]
[1776257971379,46.79,74317.44,0.0,-0.98908,1e-05,2.18049]
[1776257977422,46.79,74312.14,0.0,-0.98912,1e-05,2.17333]
[1776257982456,46.8,74312.48,0.0,-0.98911,1e-05,2.17427]
[1776257987495,46.8,74312.46,0.0,-0.98911,1e-05,2.17472]
[1776257990515,46.8,74308.24,0.0,-0.98914,1e-05,2.16897]
[1776257995551,46.8,74307.33,0.0,-0.98914,1e-05,2.16822]
[1776257999549,46.8,74301.05,0.0,-0.98919,1e-05,2.15968]
[1776258003607,46.81,74288.38,0.0,-0.98929,1e-05,2.14212]
[1776258004614,46.81,74284.09,0.0,-0.98932,1e-05,2.13619]
[1776258005620,46.81,74284.19,0.0,-0.98932,1e-05,2.13649]
[1776258010656,46.81,74288.6,0.0,-0.98928,1e-05,2.14355]
[1776258011662,46.81,74294.26,0.0,-0.98924,1e-05,2.15175]
[1776258012669,46.81,74296.14,0.0,-0.98922,1e-05,2.15457]
[1776258014683,46.81,74303.0,0.0,-0.98916,1e-05,2.16464]
[1776258015694,46.81,74302.82,0.0,-0.98917,1e-05,2.1645]
[1776258016697,46.81,74293.53,0.0,-0.98924,1e-05,2.15136]
[1776258017705,46.81,74288.36,0.0,-0.98928,1e-05,2.14415]
[1776258018711,46.81,74286.66,0.0,-0.98929,1e-05,2.14189]
[1776258023747,46.82,74283.01,0.0,-0.98932,1e-05,2.13753]
[1776258027786,46.82,74288.81,0.0,-0.98927,1e-05,2.14643]
[1776258029799,46.82,74294.89,0.0,-0.98922,1e-05,2.1554]
[1776258031813,46.82,74296.31,0.0,-0.98921,1e-05,2.15645]
[1776258036847,46.83,74295.01,0.0,-0.98921,1e-05,2.15545]
[1776258041889,46.83,74293.0,0.0,-0.98923,1e-05,2.15329]
[1776258047924,46.83,74288.72,0.0,-0.98926,1e-05,2.14807]
[1776258052959,46.84,74289.99,0.0,-0.98924,1e-05,2.15062]
[1776258057995,46.84,74293.39,0.0,-0.98921,1e-05,2.15621]
[1776258063034,46.84,74294.5,0.0,-0.9892,1e-05,2.15853]
[1776258068067,46.84,74294.4,0.0,-0.98919,1e-05,2.15913]
[1776258073103,46.85,74296.72,0.0,-0.98917,1e-05,2.16317]
[1776258079146,46.85,74297.89,0.0,-0.98916,1e-05,2.1657]
[1776258083190,46.85,74291.38,0.0,-0.98921,1e-05,2.15698]
[1776258088226,46.86,74287.11,0.0,-0.98924,1e-05,2.1517]
[1776258091245,46.86,74280.71,0.0,-0.98929,1e-05,2.14186]
[1776258096280,46.86,74276.67,0.0,-0.98932,1e-05,2.13702]
[1776258101315,46.87,74275.67,0.0,-0.98932,1e-05,2.1365]
[1776258104336,46.87,74268.67,0.0,-0.98937,1e-05,2.12717]
[1776258108373,46.87,74261.82,0.0,-0.98942,1e-05,2.11831]
[1776258110384,46.87,74253.9,0.0,-0.98948,1e-05,2.10764]
[1776258114411,46.88,74260.57,0.0,-0.98942,1e-05,2.11785]
[1776258119448,46.88,74259.69,0.0,-0.98943,1e-05,2.11762]
[1776258123473,46.88,74254.28,0.0,-0.98946,1e-05,2.11086]
[1776258126495,46.89,74246.23,0.0,-0.98952,1e-05,2.10027]
[1776258131531,46.89,74246.02,0.0,-0.98952,1e-05,2.10111]
[1776258133545,46.89,74255.95,0.0,-0.98944,1e-05,2.11544]
[1776258134550,46.89,74254.26,0.0,-0.98945,1e-05,2.11327]
[1776258139586,46.9,74257.72,0.0,-0.98942,1e-05,2.11913]
[1776258143613,46.9,74252.4,0.0,-0.98945,1e-05,2.11246]
[1776258148700,46.91,74247.91,0.0,-0.98948,1e-05,2.10761]
[1776258150674,46.91,74240.33,0.0,-0.98954,1e-05,2.09772]
[1776258151681,46.91,74235.01,0.0,-0.98958,1e-05,2.08945]
[1776258152688,46.91,74235.48,0.0,-0.98958,1e-05,2.09048]
[1776258157723,46.92,74234.47,0.0,-0.98957,1e-05,2.09095]
[1776258158730,46.92,74228.39,0.0,-0.98962,1e-05,2.0829]
[1776258159737,46.92,74228.91,0.0,-0.98961,1e-05,2.08401]
[1776258164772,46.93,74223.84,0.0,-0.98964,1e-05,2.07896]
[1776258165779,46.93,74214.17,0.0,-0.98971,1e-05,2.06602]
[1776258166786,46.94,74213.22,0.0,-0.98972,1e-05,2.06513]
[1776258171821,46.94,74214.42,0.0,-0.9897,1e-05,2.06887]
[1776258174842,46.95,74220.03,0.0,-0.98965,1e-05,2.07783]
[1776258176855,46.95,74213.3,0.0,-0.98969,1e-05,2.06934]
[1776258179876,46.96,74219.55,0.0,-0.98964,1e-05,2.07917]
[1776258184912,46.97,74222.61,0.0,-0.9896,1e-05,2.08535]
[1776258189947,46.97,74222.92,0.0,-0.98959,1e-05,2.08769]
[1776258192968,46.98,74228.95,0.0,-0.98954,1e-05,2.09689]
[1776258198009,46.98,74231.87,0.0,-0.98951,1e-05,2.10204]
[1776258199014,46.98,74241.17,0.0,-0.98943,1e-05,2.11543]
[1776258203045,46.99,74250.24,0.0,-0.98936,1e-05,2.12887]
[1776258208080,46.99,74249.62,0.0,-0.98936,1e-05,2.12878]
[1776258215130,46.99,74249.56,0.0,-0.98936,1e-05,2.12853]
[1776258218151,47.0,74259.23,0.0,-0.98928,1e-05,2.14261]
[1776258223186,47.0,74262.21,0.0,-0.98925,1e-05,2.14746]
[1776258228221,47.0,74260.72,0.0,-0.98926,1e-05,2.14603]
[1776258233256,47.0,74254.33,0.0,-0.98931,1e-05,2.13773]
[1776258238291,47.01,74248.97,0.0,-0.98934,1e-05,2.13094]
[1776258243326,47.01,74246.46,0.0,-0.98936,1e-05,2.12818]
[1776258245340,47.01,74251.52,0.0,-0.98932,1e-05,2.13559]
[1776258250374,47.01,74254.57,0.0,-0.98929,1e-05,2.14056]
[1776258254404,47.02,74246.08,0.0,-0.98935,1e-05,2.12913]
[1776258259437,47.02,74242.97,0.0,-0.98937,1e-05,2.12552]
[1776258264473,47.02,74242.13,0.0,-0.98938,1e-05,2.12508]
[1776258269510,47.03,74241.79,0.0,-0.98938,1e-05,2.12531]
[1776258274544,47.03,74241.04,0.0,-0.98938,1e-05,2.12373]
[1776258279580,47.03,74239.17,0.0,-0.98939,1e-05,2.12183]
[1776258281595,47.03,74243.77,0.0,-0.98936,1e-05,2.12857]
[1776258286630,47.03,74237.72,0.0,-0.9894,1e-05,2.12076]
[1776258291665,47.04,74241.99,0.0,-0.98936,1e-05,2.12743]
[1776258296702,47.04,74244.86,0.0,-0.98934,1e-05,2.13207]
[1776258298715,47.04,74250.02,0.0,-0.98929,1e-05,2.13957]
[1776258300728,47.04,74257.08,0.0,-0.98924,1e-05,2.14977]
[1776258305763,47.04,74258.71,0.0,-0.98922,1e-05,2.15255]
[1776258310799,47.05,74254.61,0.0,-0.98925,1e-05,2.14726]
[1776258311806,47.05,74249.49,0.0,-0.98929,1e-05,2.14013]
[1776258312813,47.05,74248.1,0.0,-0.9893,1e-05,2.1383]
[1776258317849,47.05,74243.95,0.0,-0.98933,1e-05,2.13312]
[1776258322889,47.05,74240.23,0.0,-0.98936,1e-05,2.12858]
[1776258327920,47.06,74240.84,0.0,-0.98935,1e-05,2.13016]
[1776258332958,47.06,74238.72,0.0,-0.98937,1e-05,2.12664]
[1776258337993,47.06,74236.88,0.0,-0.98938,1e-05,2.12481]
[1776258343029,47.06,74238.72,0.0,-0.98936,1e-05,2.12814]
[1776258349071,47.07,74237.49,0.0,-0.98936,1e-05,2.12728]
[1776258354107,47.07,74237.31,0.0,-0.98936,1e-05,2.12776]
[1776258359140,47.07,74239.41,0.0,-0.98934,1e-05,2.13142]
[1776258362162,47.08,74241.93,0.0,-0.98932,1e-05,2.13536]
[1776258367201,47.08,74247.9,0.0,-0.98926,1e-05,2.14452]
[1776258368216,47.08,74254.99,0.0,-0.98921,1e-05,2.15457]
[1776258369219,47.08,74254.99,0.0,-0.98921,1e-05,2.15478]
[1776258374253,47.08,74261.55,0.0,-0.98915,1e-05,2.16456]
[1776258379289,47.08,74262.17,0.0,-0.98914,1e-05,2.16586]
[1776258384324,47.08,74260.8,0.0,-0.98915,1e-05,2.16435]
[1776258386337,47.09,74265.93,0.0,-0.98911,1e-05,2.17183]
[1776258387345,47.09,74272.56,0.0,-0.98906,1e-05,2.18137]
[1776258392379,47.09,74275.71,0.0,-0.98903,1e-05,2.18492]
[1776258397415,47.09,74277.02,0.0,-0.98902,1e-05,2.18711]
[1776258401449,47.09,74288.86,0.0,-0.98892,1e-05,2.20437]
[1776258406478,47.09,74293.4,0.0,-0.98889,1e-05,2.21109]
[1776258411514,47.09,74294.79,0.0,-0.98887,1e-05,2.21327]
[1776258416547,47.09,74295.26,0.0,-0.98887,1e-05,2.21409]
[1776258421585,47.09,74293.91,0.0,-0.98888,1e-05,2.21228]
[1776258422590,47.09,74299.53,0.0,-0.98883,1e-05,2.22045]
[1776258423597,47.09,74306.57,0.0,-0.98878,1e-05,2.2307]
[1776258426618,47.09,74313.61,0.0,-0.98872,1e-05,2.24096]
[1776258431652,47.09,74312.46,0.0,-0.98873,1e-05,2.2392]
[1776258436687,47.09,74316.6,0.0,-0.98869,1e-05,2.24518]
[1776258441722,47.09,74316.15,0.0,-0.9887,1e-05,2.24441]
[1776258446758,47.09,74305.42,0.0,-0.98879,1e-05,2.22866]
[1776258451798,47.09,74304.92,0.0,-0.9888,1e-05,2.22668]
[1776258457837,47.09,74302.1,0.0,-0.98882,1e-05,2.22263]
[1776258461864,47.09,74297.03,0.0,-0.98886,1e-05,2.2153]
[1776258466900,47.09,74296.97,0.0,-0.98886,1e-05,2.21528]
[1776258471934,47.09,74294.18,0.0,-0.98888,1e-05,2.2113]
[1776258476970,47.09,74295.75,0.0,-0.98887,1e-05,2.21366]
[1776258479991,47.09,74282.59,0.0,-0.98898,1e-05,2.1947]
[1776258480998,47.09,74279.81,0.0,-0.989,1e-05,2.19074]
[1776258483011,47.09,74274.6,0.0,-0.98904,1e-05,2.18338]
[1776258488047,47.09,74277.61,0.0,-0.98902,1e-05,2.18805]
[1776258490069,47.09,74283.83,0.0,-0.98896,1e-05,2.19713]
[1776258493087,47.09,74286.04,0.0,-0.98895,1e-05,2.20047]
[1776258497115,47.1,74291.1,0.0,-0.9889,1e-05,2.20794]
[1776258501143,47.1,74303.35,0.0,-0.9888,1e-05,2.22586]
[1776258502150,47.1,74314.43,0.0,-0.98871,1e-05,2.24205]
[1776258504096,47.1,74314.93,0.0,-0.98871,1e-05,2.24275]
[1776258506180,47.1,74320.71,0.0,-0.98866,1e-05,2.2512]
[1776258507187,47.1,74321.58,0.0,-0.98865,1e-05,2.25245]
[1776258512222,47.09,74323.44,0.0,-0.98864,1e-05,2.25372]
[1776258515243,47.09,74328.97,0.0,-0.9886,1e-05,2.26176]
[1776258516250,47.09,74333.94,0.0,-0.98856,1e-05,2.26904]
[1776258520209,47.09,74334.28,0.0,-0.98855,1e-05,2.26929]
[1776258525314,47.09,74338.1,0.0,-0.98852,1e-05,2.2746]
[1776258530348,47.09,74343.6,0.0,-0.98848,1e-05,2.28237]
[1776258532361,47.09,74346.63,0.0,-0.98846,1e-05,2.28659]
[1776258536390,47.09,74356.95,0.0,-0.98837,1e-05,2.30156]
[1776258538404,47.09,74364.02,0.0,-0.98831,1e-05,2.31187]
[1776258541425,47.08,74370.65,0.0,-0.98826,1e-05,2.32141]
[1776258546461,47.08,74372.96,0.0,-0.98824,1e-05,2.32409]
[1776258551495,47.08,74371.77,0.0,-0.98826,1e-05,2.32153]
[1776258556531,47.08,74372.34,0.0,-0.98826,1e-05,2.32164]
[1776258561566,47.07,74387.33,0.0,-0.98813,1e-05,2.34353]
[1776258562572,47.07,74392.17,0.0,-0.98809,1e-05,2.35067]
[1776258567610,47.07,74390.12,0.0,-0.98812,1e-05,2.34651]
[1776258572645,47.06,74390.62,0.0,-0.98812,1e-05,2.34486]
[1776258577680,47.06,74385.48,0.0,-0.98817,1e-05,2.33604]
[1776258581708,47.06,74390.6,0.0,-0.98813,1e-05,2.34297]
[1776258586745,47.05,74386.22,0.0,-0.98818,1e-05,2.33525]
[1776258587750,47.05,74381.21,0.0,-0.98822,1e-05,2.32747]
[1776258588758,47.05,74374.52,0.0,-0.98828,1e-05,2.31721]
[1776258589767,47.05,74369.12,0.0,-0.98833,1e-05,2.30893]
[1776258592789,47.05,74374.96,0.0,-0.98828,1e-05,2.3172]
[1776258597830,47.05,74375.59,0.0,-0.98828,1e-05,2.31726]
[1776258599837,47.04,74369.66,0.0,-0.98833,1e-05,2.30802]
[1776258604869,47.04,74371.11,0.0,-0.98833,1e-05,2.30942]
[1776258608899,47.04,74367.3,0.0,-0.98836,1e-05,2.30311]
[1776258612926,47.04,74363.45,0.0,-0.9884,1e-05,2.29681]
[1776258614941,47.04,74357.38,0.0,-0.98845,1e-05,2.28752]
[1776258616954,47.03,74346.88,0.0,-0.98854,1e-05,2.27174]
[1776258621990,47.03,74351.32,0.0,-0.98851,1e-05,2.27794]
[1776258626019,47.03,74343.97,0.0,-0.98857,1e-05,2.2667]
[1776258628032,47.03,74338.0,0.0,-0.98862,1e-05,2.25777]
[1776258632064,47.03,74333.8,0.0,-0.98866,1e-05,2.25011]
[1776258634075,47.03,74328.64,0.0,-0.98871,1e-05,2.24248]
[1776258639110,47.03,74327.34,0.0,-0.98872,1e-05,2.24048]
[1776258644145,47.03,74327.39,0.0,-0.98872,1e-05,2.24049]
[1776258647165,47.03,74335.5,0.0,-0.98865,1e-05,2.25236]
[1776258652202,47.03,74331.49,0.0,-0.98868,1e-05,2.24636]
[1776258656234,47.03,74326.0,0.0,-0.98873,1e-05,2.23826]
[1776258661267,47.03,74325.52,0.0,-0.98873,1e-05,2.23757]
[1776258666300,47.03,74319.93,0.0,-0.98878,1e-05,2.22942]
[1776258669322,47.03,74314.4,0.0,-0.98883,1e-05,2.22141]
[1776258674356,47.03,74314.36,0.0,-0.98883,1e-05,2.22145]
[1776258679391,47.03,74311.8,0.0,-0.98885,1e-05,2.21786]
[1776258684428,47.03,74313.44,0.0,-0.98883,1e-05,2.22042]
[1776258689461,47.03,74315.97,0.0,-0.98881,1e-05,2.22427]
[1776258693496,47.03,74328.58,0.0,-0.98871,1e-05,2.24153]
[1776258694503,47.03,74333.9,0.0,-0.98867,1e-05,2.24935]
[1776258696517,47.03,74340.99,0.0,-0.98861,1e-05,2.25977]
[1776258697523,47.03,74343.56,0.0,-0.98859,1e-05,2.2635]
[1776258702559,47.03,74337.61,0.0,-0.98864,1e-05,2.25457]
[1776258707596,47.03,74337.34,0.0,-0.98864,1e-05,2.25409]
[1776258712628,47.03,74340.11,0.0,-0.98862,1e-05,2.25807]
[1776258717663,47.03,74339.47,0.0,-0.98862,1e-05,2.25704]
[1776258722699,47.03,74341.71,0.0,-0.9886,1e-05,2.26026]
[1776258727734,47.03,74340.88,0.0,-0.98861,1e-05,2.25894]
[1776258732769,47.03,74339.11,0.0,-0.98863,1e-05,2.25625]
[1776258737805,47.03,74338.88,0.0,-0.98863,1e-05,2.25584]
[1776258742840,47.03,74338.39,0.0,-0.98863,1e-05,2.25506]
[1776258747874,47.03,74335.71,0.0,-0.98866,1e-05,2.25107]
[1776258752910,47.03,74337.74,0.0,-0.98865,1e-05,2.25271]
[1776258757945,47.03,74336.82,0.0,-0.98865,1e-05,2.25129]
[1776258762980,47.03,74337.17,0.0,-0.98865,1e-05,2.25174]
[1776258768016,47.03,74340.03,0.0,-0.98863,1e-05,2.25585]
[1776258770033,47.03,74344.82,0.0,-0.98859,1e-05,2.26285]
[1776258775065,47.03,74343.43,0.0,-0.9886,1e-05,2.26057]
[1776258778086,47.03,74333.68,0.0,-0.98868,1e-05,2.24611]
[1776258781107,47.03,74329.11,0.0,-0.98872,1e-05,2.23937]
[1776258788156,47.03,74329.23,0.0,-0.98872,1e-05,2.23949]
[1776258793191,47.03,74332.48,0.0,-0.9887,1e-05,2.24419]
[1776258798226,47.03,74333.39,0.0,-0.98869,1e-05,2.24544]
[1776258800243,47.03,74322.89,0.0,-0.98878,1e-05,2.23006]
[1776258801250,47.03,74311.72,0.0,-0.98887,1e-05,2.21383]
[1776258805278,47.03,74320.43,0.0,-0.98879,1e-05,2.22664]
[1776258807292,47.03,74321.71,0.0,-0.98878,1e-05,2.22854]
[1776258812326,47.03,74322.51,0.0,-0.98878,1e-05,2.22849]
[1776258817361,47.03,74323.24,0.0,-0.98878,1e-05,2.22964]
[1776258822398,47.03,74322.73,0.0,-0.98878,1e-05,2.22899]
[1776258826430,47.03,74331.34,0.0,-0.98871,1e-05,2.24166]
[1776258828444,47.03,74334.3,0.0,-0.98868,1e-05,2.24599]
[1776258834486,47.03,74334.38,0.0,-0.98868,1e-05,2.24607]
[1776258839520,47.03,74333.99,0.0,-0.98869,1e-05,2.24548]
[1776258843549,47.03,74339.07,0.0,-0.98864,1e-05,2.25291]
[1776258849592,47.03,74338.69,0.0,-0.98865,1e-05,2.2522]
[1776258853618,47.03,74341.74,0.0,-0.98862,1e-05,2.25656]
[1776258858653,47.02,74339.42,0.0,-0.98864,1e-05,2.25293]
[1776258863692,47.02,74342.81,0.0,-0.98862,1e-05,2.25764]
[1776258868723,47.02,74341.21,0.0,-0.98863,1e-05,2.25505]
[1776258873759,47.02,74341.26,0.0,-0.98864,1e-05,2.25359]
[1776258879801,47.02,74341.79,0.0,-0.98864,1e-05,2.25412]
[1776258883829,47.02,74347.44,0.0,-0.98859,1e-05,2.26227]
[1776258888864,47.02,74348.13,0.0,-0.98859,1e-05,2.263]
[1776258892893,47.02,74340.76,0.0,-0.98865,1e-05,2.25192]
[1776258897927,47.02,74343.26,0.0,-0.98863,1e-05,2.25537]
[1776258902963,47.02,74338.82,0.0,-0.98867,1e-05,2.24861]
[1776258907997,47.02,74340.94,0.0,-0.98865,1e-05,2.2515]
[1776258914040,47.01,74341.09,0.0,-0.98865,1e-05,2.25144]
[1776258918068,47.01,74335.38,0.0,-0.9887,1e-05,2.24287]
[1776258923103,47.01,74336.55,0.0,-0.98869,1e-05,2.24442]
[1776258928139,47.01,74341.97,0.0,-0.98865,1e-05,2.25217]
[1776258930153,47.01,74348.63,0.0,-0.98859,1e-05,2.26188]
[1776258935187,47.01,74346.03,0.0,-0.98862,1e-05,2.25642]
[1776258940225,47.01,74342.03,0.0,-0.98866,1e-05,2.25026]
[1776258943244,47.01,74347.09,0.0,-0.98862,1e-05,2.25756]
[1776258948278,47.01,74346.46,0.0,-0.98862,1e-05,2.25634]
[1776258953315,47.01,74344.69,0.0,-0.98864,1e-05,2.25349]
[1776258958350,47.01,74346.7,0.0,-0.98862,1e-05,2.25622]
[1776258963387,47.0,74347.31,0.0,-0.98862,1e-05,2.25687]
[1776258965399,47.0,74342.69,0.0,-0.98866,1e-05,2.24997]
[1776258966406,47.0,74336.07,0.0,-0.98872,1e-05,2.24022]
[1776258971440,47.0,74331.11,0.0,-0.98876,1e-05,2.23286]
[1776258975469,47.0,74327.0,0.0,-0.98879,1e-05,2.22683]
[1776258979496,47.0,74333.22,0.0,-0.98874,1e-05,2.23594]
[1776258983525,47.0,74336.81,0.0,-0.98871,1e-05,2.24115]
[1776258988560,47.0,74333.84,0.0,-0.98873,1e-05,2.23671]
[1776258993595,47.0,74330.55,0.0,-0.98877,1e-05,2.23057]
[1776258999638,47.0,74331.44,0.0,-0.98876,1e-05,2.23189]
[1776259004671,47.0,74329.89,0.0,-0.98877,1e-05,2.22965]
[1776259009706,47.0,74331.51,0.0,-0.98876,1e-05,2.23207]
[1776259014742,47.0,74331.49,0.0,-0.98876,1e-05,2.23209]
[1776259019778,47.0,74332.31,0.0,-0.98875,1e-05,2.23334]
[1776259024814,47.0,74330.69,0.0,-0.98877,1e-05,2.23103]
[1776259029850,47.0,74329.67,0.0,-0.98877,1e-05,2.22956]
[1776259034888,47.0,74324.07,0.0,-0.98882,1e-05,2.22143]
[1776259036901,47.0,74318.68,0.0,-0.98886,1e-05,2.21365]
[1776259041935,47.01,74315.12,0.0,-0.98889,1e-05,2.20867]
[1776259046970,47.01,74316.18,0.0,-0.98888,1e-05,2.21041]
[1776259052007,47.01,74318.29,0.0,-0.98887,1e-05,2.21238]
[1776259056034,47.01,74328.78,0.0,-0.98878,1e-05,2.22776]
[1776259057042,47.01,74336.41,0.0,-0.98872,1e-05,2.23892]
[1776259061069,47.01,74341.52,0.0,-0.98868,1e-05,2.24636]
[1776259066090,47.01,74340.5,0.0,-0.98869,1e-05,2.24475]
[1776259071139,47.01,74338.97,0.0,-0.9887,1e-05,2.2424]
[1776259076175,47.01,74339.49,0.0,-0.9887,1e-05,2.24305]
[1776259081208,47.01,74342.02,0.0,-0.98868,1e-05,2.24665]
[1776259086245,47.0,74341.61,0.0,-0.98868,1e-05,2.24591]
[1776259091280,47.0,74340.72,0.0,-0.98869,1e-05,2.24447]
[1776259096315,47.0,74340.59,0.0,-0.98869,1e-05,2.24416]
[1776259101350,47.0,74340.03,0.0,-0.9887,1e-05,2.24325]
[1776259106384,47.0,74340.77,0.0,-0.98869,1e-05,2.24423]
[1776259115448,47.0,74340.18,0.0,-0.9887,1e-05,2.24191]
[1776259120483,47.0,74339.05,0.0,-0.98871,1e-05,2.24019]
[1776259125518,47.0,74338.19,0.0,-0.98872,1e-05,2.23888]
[1776259128538,47.0,74332.91,0.0,-0.98876,1e-05,2.23114]
[1776259132568,47.0,74329.83,0.0,-0.98879,1e-05,2.2267]
[1776259137602,47.0,74333.71,0.0,-0.98876,1e-05,2.23245]
[1776259142638,47.0,74335.54,0.0,-0.98874,1e-05,2.23519]
[1776259147673,47.0,74334.73,0.0,-0.98875,1e-05,2.23406]
[1776259153715,47.0,74335.06,0.0,-0.98874,1e-05,2.23464]
[1776259158749,47.0,74340.06,0.0,-0.9887,1e-05,2.24204]
[1776259163785,47.0,74339.37,0.0,-0.98871,1e-05,2.24108]
[1776259165798,47.0,74332.74,0.0,-0.98876,1e-05,2.2314]
[1776259170835,47.0,74330.86,0.0,-0.98878,1e-05,2.2288]
[1776259175868,47.01,74330.27,0.0,-0.98879,1e-05,2.22681]
[1776259180904,47.01,74329.19,0.0,-0.98879,1e-05,2.2254]
[1776259185938,47.01,74324.78,0.0,-0.98883,1e-05,2.21917]
[1776259188960,47.01,74318.42,0.0,-0.98888,1e-05,2.21005]
[1776259191981,47.01,74314.34,0.0,-0.98891,1e-05,2.20432]
[1776259197020,47.01,74311.35,0.0,-0.98894,1e-05,2.20032]
[1776259202054,47.01,74314.63,0.0,-0.98891,1e-05,2.20542]
[1776259207089,47.01,74313.92,0.0,-0.98891,1e-05,2.20476]
[1776259210110,47.01,74308.41,0.0,-0.98896,1e-05,2.197]
[1776259214144,47.01,74301.09,0.0,-0.98901,1e-05,2.18676]
[1776259216152,47.01,74305.31,0.0,-0.98898,1e-05,2.19301]
[1776259221187,47.02,74305.32,0.0,-0.98898,1e-05,2.19338]
[1776259223201,47.02,74312.12,0.0,-0.98892,1e-05,2.20334]
[1776259228236,47.02,74317.63,0.0,-0.98887,1e-05,2.21157]
[1776259233270,47.02,74315.6,0.0,-0.98889,1e-05,2.20757]
[1776259238306,47.02,74315.67,0.0,-0.98889,1e-05,2.20793]
[1776259243341,47.02,74315.73,0.0,-0.98889,1e-05,2.20827]
[1776259248377,47.02,74315.82,0.0,-0.98889,1e-05,2.20867]
[1776259250389,47.02,74321.3,0.0,-0.98884,1e-05,2.21671]
[1776259255424,47.02,74318.3,0.0,-0.98887,1e-05,2.2126]
[1776259260459,47.02,74316.22,0.0,-0.98888,1e-05,2.20985]
[1776259265495,47.03,74318.23,0.0,-0.98886,1e-05,2.21305]
[1776259268516,47.03,74323.71,0.0,-0.98882,1e-05,2.22115]
[1776259271550,47.03,74330.05,0.0,-0.98876,1e-05,2.2305]
[1776259273564,47.03,74336.24,0.0,-0.98871,1e-05,2.23959]
[1776259278599,47.03,74339.06,0.0,-0.98869,1e-05,2.24376]
[1776259280613,47.03,74344.78,0.0,-0.98864,1e-05,2.25217]
[1776259282627,47.03,74350.29,0.0,-0.9886,1e-05,2.26025]
[1776259285647,47.03,74345.03,0.0,-0.98864,1e-05,2.25243]
[1776259290685,47.03,74343.2,0.0,-0.98866,1e-05,2.24969]
[1776259295718,47.03,74343.43,0.0,-0.98866,1e-05,2.2487]
[1776259300753,47.03,74344.36,0.0,-0.98865,1e-05,2.25004]
[1776259307801,47.03,74344.7,0.0,-0.98865,1e-05,2.25053]
[1776259312839,47.03,74344.8,0.0,-0.98865,1e-05,2.25066]
[1776259317871,47.03,74344.71,0.0,-0.98865,1e-05,2.25051]
[1776259320893,47.03,74339.68,0.0,-0.98869,1e-05,2.2431]
[1776259321899,47.03,74332.84,0.0,-0.98875,1e-05,2.23308]
[1776259322907,47.03,74329.97,0.0,-0.98877,1e-05,2.2289]
[1776259327941,47.03,74334.55,0.0,-0.98873,1e-05,2.23571]
[1776259333984,47.03,74331.63,0.0,-0.98876,1e-05,2.23153]
[1776259340042,47.03,74329.89,0.0,-0.98877,1e-05,2.22909]
[1776259342040,47.03,74315.2,0.0,-0.98889,1e-05,2.20775]
[1776259343046,47.03,74308.51,0.0,-0.98895,1e-05,2.19812]
[1776259344054,47.03,74309.36,0.0,-0.98894,1e-05,2.19941]
[1776259348083,47.03,74314.66,0.0,-0.98889,1e-05,2.20732]
[1776259350095,47.03,74316.71,0.0,-0.98888,1e-05,2.21038]
[1776259355131,47.03,74320.08,0.0,-0.98885,1e-05,2.2142]
[1776259360166,47.03,74321.97,0.0,-0.98884,1e-05,2.21714]
[1776259365205,47.03,74319.73,0.0,-0.98886,1e-05,2.21409]
[1776259370240,47.03,74318.13,0.0,-0.98887,1e-05,2.21207]
[1776259374267,47.03,74311.81,0.0,-0.98892,1e-05,2.20315]
[1776259379304,47.03,74309.08,0.0,-0.98894,1e-05,2.19956]
[1776259384345,47.04,74304.82,0.0,-0.98897,1e-05,2.19377]
[1776259386365,47.04,74292.58,0.0,-0.98907,1e-05,2.17617]
[1776259387360,47.04,74287.42,0.0,-0.98911,1e-05,2.16909]
[1776259392395,47.04,74282.38,0.0,-0.98915,1e-05,2.16251]
[1776259397430,47.04,74282.02,0.0,-0.98915,1e-05,2.16261]
[1776259402465,47.04,74286.58,0.0,-0.98911,1e-05,2.16964]
[1776259407500,47.05,74290.48,0.0,-0.98907,1e-05,2.1757]
[1776259412534,47.05,74289.61,0.0,-0.98908,1e-05,2.17355]
[1776259416563,47.05,74294.81,0.0,-0.98904,1e-05,2.18141]
[1776259417570,47.05,74298.03,0.0,-0.98901,1e-05,2.1862]
[1776259422610,47.05,74304.85,0.0,-0.98895,1e-05,2.19639]
[1776259427642,47.05,74306.3,0.0,-0.98894,1e-05,2.19871]
[1776259432678,47.05,74303.0,0.0,-0.98897,1e-05,2.1943]
[1776259437714,47.06,74301.56,0.0,-0.98898,1e-05,2.19249]
[1776259443756,47.06,74301.01,0.0,-0.98898,1e-05,2.19211]
[1776259448792,47.06,74302.77,0.0,-0.98896,1e-05,2.195]
[1776259453826,47.06,74299.92,0.0,-0.98898,1e-05,2.19122]
[1776259458860,47.06,74299.29,0.0,-0.98899,1e-05,2.19074]
[1776259461882,47.06,74293.2,0.0,-0.98903,1e-05,2.18223]
[1776259467924,47.06,74292.78,0.0,-0.98903,1e-05,2.18206]
[1776259472959,47.07,74292.98,0.0,-0.98904,1e-05,2.18147]
[1776259478988,47.07,74292.04,0.0,-0.98904,1e-05,2.18061]
[1776259484037,47.07,74290.7,0.0,-0.98905,1e-05,2.1792]
[1776259489073,47.07,74291.39,0.0,-0.98904,1e-05,2.18062]
[1776259494107,47.07,74293.62,0.0,-0.98902,1e-05,2.18424]
[1776259497128,47.07,74298.32,0.0,-0.98898,1e-05,2.19121]
[1776259502165,47.08,74312.33,0.0,-0.98886,1e-05,2.2118]
[1776259503172,47.08,74320.39,0.0,-0.9888,1e-05,2.22355]
[1776259504179,47.08,74320.35,0.0,-0.9888,1e-05,2.22351]
[1776259509198,47.08,74320.97,0.0,-0.98879,1e-05,2.22444]
[1776259514248,47.08,74323.18,0.0,-0.98877,1e-05,2.22769]
[1776259519284,47.08,74324.6,0.0,-0.98876,1e-05,2.22974]
[1776259524327,47.08,74328.07,0.0,-0.98873,1e-05,2.23477]
[1776259525328,47.08,74337.15,0.0,-0.98866,1e-05,2.24805]
[1776259527343,47.08,74346.42,0.0,-0.98858,1e-05,2.26167]
[1776259528350,47.07,74349.4,0.0,-0.98856,1e-05,2.26595]
[1776259533385,47.07,74352.3,0.0,-0.98854,1e-05,2.26861]
[1776259538419,47.07,74353.34,0.0,-0.98853,1e-05,2.26986]
[1776259543457,47.07,74353.25,0.0,-0.98854,1e-05,2.26944]
[1776259545469,47.07,74359.71,0.0,-0.98848,1e-05,2.2789]
[1776259550506,47.07,74368.32,0.0,-0.98841,1e-05,2.29133]
[1776259551512,47.07,74380.4,0.0,-0.98831,1e-05,2.30929]
[1776259552519,47.07,74388.98,0.0,-0.98824,1e-05,2.3222]
[1776259553526,47.07,74390.31,0.0,-0.98823,1e-05,2.32392]
[1776259556547,47.07,74396.41,0.0,-0.98817,1e-05,2.33283]
[1776259557554,47.06,74401.5,0.0,-0.98813,1e-05,2.34021]
[1776259559568,47.06,74424.62,0.0,-0.98793,1e-05,2.3751]
[1776259560575,47.06,74444.94,0.0,-0.98775,1e-05,2.4062]
[1776259561584,47.06,74444.94,0.0,-0.98776,1e-05,2.40591]
[1776259562596,47.06,74450.45,0.0,-0.98771,1e-05,2.41416]
[1776259563602,47.06,74457.38,0.0,-0.98765,1e-05,2.42464]
[1776259564608,47.06,74464.39,0.0,-0.98759,1e-05,2.43526]
[1776259566622,47.06,74457.46,0.0,-0.98765,1e-05,2.42376]
[1776259567628,47.05,74451.37,0.0,-0.98771,1e-05,2.41397]
[1776259570664,47.05,74458.71,0.0,-0.98765,1e-05,2.42479]
[1776259574681,47.05,74452.83,0.0,-0.98771,1e-05,2.41405]
[1776259579717,47.04,74451.28,0.0,-0.98773,1e-05,2.41014]
[1776259581732,47.04,74457.02,0.0,-0.98768,1e-05,2.41844]
[1776259585759,47.03,74451.65,0.0,-0.98774,1e-05,2.40886]
[1776259589789,47.03,74443.47,0.0,-0.98782,1e-05,2.39502]
[1776259592815,47.03,74437.57,0.0,-0.98788,1e-05,2.38375]
[1776259594823,47.02,74426.22,0.0,-0.98799,1e-05,2.36584]
[1776259599858,47.02,74422.71,0.0,-0.98802,1e-05,2.35937]
[1776259604893,47.02,74426.02,0.0,-0.988,1e-05,2.36328]
[1776259607914,47.01,74420.95,0.0,-0.98805,1e-05,2.35487]
[1776259612948,47.01,74418.64,0.0,-0.98808,1e-05,2.35027]
[1776259617986,47.0,74413.73,0.0,-0.98812,1e-05,2.34174]
[1776259618991,47.0,74407.84,0.0,-0.98818,1e-05,2.33261]
[1776259624027,47.0,74407.51,0.0,-0.98819,1e-05,2.3312]
[1776259627047,47.0,74401.05,0.0,-0.98824,1e-05,2.32091]
[1776259632083,47.0,74401.42,0.0,-0.98825,1e-05,2.32067]
[1776259637118,46.99,74399.06,0.0,-0.98827,1e-05,2.31631]
[1776259642153,46.99,74402.48,0.0,-0.98825,1e-05,2.32067]
[1776259647189,46.99,74402.31,0.0,-0.98825,1e-05,2.31963]
[1776259652224,46.98,74405.78,0.0,-0.98823,1e-05,2.32275]
[1776259657259,46.98,74406.44,0.0,-0.98823,1e-05,2.32294]
[1776259662298,46.98,74405.44,0.0,-0.98825,1e-05,2.32063]
[1776259665321,46.97,74411.84,0.0,-0.98819,1e-05,2.32984]
[1776259670355,46.97,74423.53,0.0,-0.9881,1e-05,2.34673]
[1776259671362,46.97,74428.16,0.0,-0.98806,1e-05,2.35359]
[1776259676396,46.97,74425.44,0.0,-0.98809,1e-05,2.34842]
[1776259680437,46.96,74422.17,0.0,-0.98812,1e-05,2.34268]
[1776259682447,46.96,74429.77,0.0,-0.98806,1e-05,2.35391]
[1776259683454,46.96,74433.02,0.0,-0.98803,1e-05,2.35868]
[1776259685468,46.96,74434.83,0.0,-0.98801,1e-05,2.36102]
[1776259690507,46.96,74431.81,0.0,-0.98803,1e-05,2.35758]
[1776259696544,46.97,74430.19,0.0,-0.98804,1e-05,2.35719]
[1776259702587,46.98,74428.72,0.0,-0.98804,1e-05,2.35704]
[1776259707622,46.99,74428.87,0.0,-0.98803,1e-05,2.35899]
[1776259712656,46.99,74429.65,0.0,-0.98801,1e-05,2.36086]
[1776259717692,47.0,74429.05,0.0,-0.98801,1e-05,2.36162]
[1776259722727,47.01,74422.76,0.0,-0.98805,1e-05,2.3537]
[1776259723733,47.01,74428.21,0.0,-0.988,1e-05,2.36236]
[1776259728769,47.02,74428.58,0.0,-0.98799,1e-05,2.36456]
[1776259733804,47.02,74422.57,0.0,-0.98803,1e-05,2.35703]
[1776259738838,47.03,74427.24,0.0,-0.98798,1e-05,2.36583]
[1776259743876,47.03,74428.97,0.0,-0.98796,1e-05,2.37009]
[1776259748909,47.04,74429.83,0.0,-0.98794,1e-05,2.37303]
[1776259750929,47.04,74436.25,0.0,-0.98788,1e-05,2.38352]
[1776259755960,47.05,74432.48,0.0,-0.98791,1e-05,2.37923]
[1776259756968,47.05,74427.36,0.0,-0.98795,1e-05,2.37169]
[1776259762038,47.06,74427.47,0.0,-0.98794,1e-05,2.37344]
[1776259767072,47.06,74427.99,0.0,-0.98793,1e-05,2.37581]
[1776259772107,47.07,74428.54,0.0,-0.98792,1e-05,2.37685]
[1776259778150,47.07,74428.89,0.0,-0.9879,1e-05,2.37925]
[1776259783184,47.08,74427.26,0.0,-0.98791,1e-05,2.37829]
[1776259788219,47.09,74427.52,0.0,-0.9879,1e-05,2.38023]
[1776259793255,47.09,74426.32,0.0,-0.9879,1e-05,2.37992]
[1776259798290,47.1,74426.16,0.0,-0.98789,1e-05,2.38118]
[1776259802326,47.1,74438.35,0.0,-0.98778,1e-05,2.40089]
[1776259803334,47.1,74408.17,0.0,-0.98804,1e-05,2.35506]
[1776259804346,47.1,74408.17,0.0,-0.98804,1e-05,2.3554]
[1776259805371,47.11,74395.0,0.0,-0.98815,1e-05,2.33576]
[1776259806359,47.11,74400.69,0.0,-0.9881,1e-05,2.34476]
[1776259807366,47.11,74388.15,0.0,-0.98821,1e-05,2.32612]
[1776259808372,47.11,74390.9,0.0,-0.98818,1e-05,2.33066]
[1776259810395,47.11,74374.51,0.0,-0.98832,1e-05,2.30674]
[1776259811401,47.12,74352.0,0.0,-0.98851,1e-05,2.27359]
[1776259812400,47.12,74357.41,0.0,-0.98846,1e-05,2.28209]
[1776259813412,47.12,74363.36,0.0,-0.98841,1e-05,2.29141]
[1776259814416,47.12,74368.39,0.0,-0.98836,1e-05,2.29936]
[1776259815443,47.12,74356.7,0.0,-0.98846,1e-05,2.28184]
[1776259816432,47.12,74354.13,0.0,-0.98848,1e-05,2.27795]
[1776259819457,47.12,74348.82,0.0,-0.98853,1e-05,2.26991]
[1776259822481,47.12,74358.72,0.0,-0.98845,1e-05,2.28444]
[1776259823488,47.12,74362.78,0.0,-0.98841,1e-05,2.29042]
[1776259824496,47.12,74358.27,0.0,-0.98845,1e-05,2.28362]
[1776259826509,47.12,74362.46,0.0,-0.98842,1e-05,2.28972]
[1776259828524,47.12,74355.53,0.0,-0.98847,1e-05,2.27925]
[1776259830538,47.12,74352.21,0.0,-0.9885,1e-05,2.27421]
[1776259832552,47.12,74357.65,0.0,-0.98846,1e-05,2.28085]
[1776259834565,47.12,74356.75,0.0,-0.98847,1e-05,2.27937]
[1776259835572,47.12,74352.54,0.0,-0.98851,1e-05,2.27306]
[1776259836580,47.11,74347.51,0.0,-0.98855,1e-05,2.26556]
[1776259837588,47.11,74346.13,0.0,-0.98856,1e-05,2.26348]
[1776259840610,47.11,74352.62,0.0,-0.98851,1e-05,2.27297]
[1776259841614,47.11,74355.77,0.0,-0.98848,1e-05,2.27759]
[1776259843626,47.11,74350.38,0.0,-0.98853,1e-05,2.26949]
[1776259845643,47.11,74344.07,0.0,-0.98858,1e-05,2.26009]
[1776259847656,47.11,74350.69,0.0,-0.98853,1e-05,2.26982]
[1776259848664,47.11,74352.5,0.0,-0.98851,1e-05,2.27246]
[1776259849670,47.11,74360.95,0.0,-0.98844,1e-05,2.28496]
[1776259850677,47.11,74367.56,0.0,-0.98839,1e-05,2.29475]
[1776259851694,47.11,74371.37,0.0,-0.98835,1e-05,2.30036]
[1776259853702,47.11,74373.32,0.0,-0.98834,1e-05,2.30308]
[1776259858737,47.11,74374.45,0.0,-0.98833,1e-05,2.30418]
[1776259862772,47.11,74364.78,0.0,-0.98842,1e-05,2.28942]
[1776259863777,47.11,74349.28,0.0,-0.98855,1e-05,2.26633]
[1776259864783,47.11,74340.77,0.0,-0.98862,1e-05,2.25374]
[1776259865791,47.11,74338.07,0.0,-0.98864,1e-05,2.24975]
[1776259868813,47.11,74339.84,0.0,-0.98863,1e-05,2.25233]
[1776259871833,47.11,74332.32,0.0,-0.98869,1e-05,2.24126]
[1776259875868,47.11,74316.38,0.0,-0.98882,1e-05,2.21802]
[1776259877875,47.11,74311.92,0.0,-0.98886,1e-05,2.2116]
[1776259879904,47.11,74299.19,0.0,-0.98896,1e-05,2.19331]
[1776259880902,47.11,74284.54,0.0,-0.98908,1e-05,2.17236]
[1776259881921,47.11,74264.67,0.0,-0.98924,1e-05,2.14422]
[1776259882917,47.11,74267.38,0.0,-0.98922,1e-05,2.14823]
[1776259885938,47.11,74272.93,0.0,-0.98917,1e-05,2.15659]
[1776259886946,47.11,74279.1,0.0,-0.98912,1e-05,2.16553]
[1776259887953,47.11,74277.6,0.0,-0.98913,1e-05,2.16365]
[1776259889966,47.11,74266.75,0.0,-0.98922,1e-05,2.14854]
[1776259890974,47.11,74260.62,0.0,-0.98926,1e-05,2.13986]
[1776259891980,47.12,74268.35,0.0,-0.98921,1e-05,2.14987]
[1776259893996,47.12,74262.05,0.0,-0.98926,1e-05,2.14128]
[1776259897030,47.12,74252.8,0.0,-0.98933,1e-05,2.12878]
[1776259899034,47.12,74234.95,0.0,-0.98946,1e-05,2.1042]
[1776259901047,47.12,74228.15,0.0,-0.98951,1e-05,2.09523]
[1776259902055,47.12,74221.05,0.0,-0.98957,1e-05,2.08565]
[1776259904070,47.13,74214.78,0.0,-0.98962,1e-05,2.07725]
[1776259905077,47.13,74208.48,0.0,-0.98966,1e-05,2.06915]
[1776259907092,47.13,74200.1,0.0,-0.98972,1e-05,2.05794]
[1776259908118,47.13,74183.45,0.0,-0.98985,1e-05,2.03555]
[1776259909123,47.13,74169.2,0.0,-0.98996,1e-05,2.01663]
[1776259910134,47.13,74157.22,0.0,-0.99004,1e-05,2.00092]
[1776259911141,47.13,74150.86,0.0,-0.99009,1e-05,1.99282]
[1776259912153,47.14,74138.4,0.0,-0.99018,1e-05,1.97666]
[1776259913158,47.14,74134.52,0.0,-0.9902,1e-05,1.97195]
[1776259918191,47.15,74136.92,0.0,-0.99017,1e-05,1.97773]
[1776259920207,47.15,74142.64,0.0,-0.99013,1e-05,1.98575]
[1776259921212,47.15,74155.51,0.0,-0.99003,1e-05,2.00334]
[1776259922221,47.16,74151.3,0.0,-0.99006,1e-05,1.99849]
[1776259924243,47.16,74158.1,0.0,-0.99,1e-05,2.00799]
[1776259926252,47.16,74149.34,0.0,-0.99006,1e-05,1.99743]
[1776259928266,47.17,74155.15,0.0,-0.99001,1e-05,2.00599]
[1776259933301,47.17,74150.3,0.0,-0.99004,1e-05,2.00145]
[1776259936322,47.18,74169.66,0.0,-0.98988,1e-05,2.02913]
[1776259937329,47.19,74176.58,0.0,-0.98983,1e-05,2.03933]
[1776259940350,47.2,74172.24,0.0,-0.98985,1e-05,2.03593]
[1776259945388,47.21,74184.53,0.0,-0.98974,1e-05,2.05515]
[1776259947403,47.21,74196.66,0.0,-0.98964,1e-05,2.0726]
[1776259949457,47.21,74191.09,0.0,-0.98968,1e-05,2.06576]
[1776259951445,47.22,74189.68,0.0,-0.98968,1e-05,2.06495]
[1776259954469,47.23,74196.81,0.0,-0.98961,1e-05,2.07709]
[1776259958503,47.25,74197.45,0.0,-0.98959,1e-05,2.081]
[1776259960517,47.25,74196.47,0.0,-0.98959,1e-05,2.08117]
[1776259964553,47.26,74185.83,0.0,-0.98966,1e-05,2.0688]
[1776259965560,47.26,74171.84,0.0,-0.98976,1e-05,2.05044]
[1776259966573,47.26,74163.05,0.0,-0.98983,1e-05,2.0385]
[1776259967575,47.26,74149.04,0.0,-0.98993,1e-05,2.01958]
[1776259968581,47.26,74144.08,0.0,-0.98997,1e-05,2.01292]
[1776259969589,47.26,74139.79,0.0,-0.99,1e-05,2.00717]
[1776259971602,47.27,74139.07,0.0,-0.99,1e-05,2.00707]
[1776259974623,47.28,74133.73,0.0,-0.99003,1e-05,2.00254]
[1776259976641,47.29,74141.33,0.0,-0.98996,1e-05,2.01445]
[1776259978654,47.29,74160.09,0.0,-0.98981,1e-05,2.04147]
[1776259979660,47.3,74165.09,0.0,-0.98977,1e-05,2.04908]
[1776259980676,47.3,74191.76,0.0,-0.98956,1e-05,2.08642]
[1776259981677,47.3,74191.76,0.0,-0.98955,1e-05,2.08722]
[1776259982716,47.31,74219.2,0.0,-0.98933,1e-05,2.12612]
[1776259984737,47.31,74227.27,0.0,-0.98926,1e-05,2.13888]
[1776259985727,47.32,74252.09,0.0,-0.98906,1e-05,2.1747]
[1776259986734,47.32,74259.07,0.0,-0.989,1e-05,2.18529]
[1776259987750,47.32,74258.18,0.0,-0.989,1e-05,2.18462]
[1776259989756,47.33,74265.69,0.0,-0.98894,1e-05,2.19658]
[1776259990764,47.33,74264.93,0.0,-0.98894,1e-05,2.19607]
[1776259993784,47.33,74258.5,0.0,-0.98898,1e-05,2.18858]
[1776259994794,47.34,74261.59,0.0,-0.98895,1e-05,2.1936]
[1776259995800,47.34,74254.64,0.0,-0.98901,1e-05,2.18422]
[1776259996807,47.34,74248.29,0.0,-0.98905,1e-05,2.17575]
[1776259997814,47.34,74243.62,0.0,-0.98909,1e-05,2.16971]
[1776260000836,47.35,74241.34,0.0,-0.9891,1e-05,2.16831]
[1776260002850,47.36,74248.02,0.0,-0.98903,1e-05,2.17906]
[1776260004863,47.36,74241.42,0.0,-0.98908,1e-05,2.17087]
[1776260005870,47.36,74237.14,0.0,-0.98911,1e-05,2.16541]
[1776260006879,47.37,74240.11,0.0,-0.98908,1e-05,2.17026]
[1776260007883,47.37,74245.17,0.0,-0.98904,1e-05,2.17808]
[1776260009898,47.37,74254.05,0.0,-0.98896,1e-05,2.192]
[1776260011911,47.38,74262.52,0.0,-0.98889,1e-05,2.20406]
[1776260013927,47.38,74265.82,0.0,-0.98886,1e-05,2.20995]
[1776260015882,47.39,74258.93,0.0,-0.98891,1e-05,2.20115]
[1776260016951,47.39,74259.66,0.0,-0.9889,1e-05,2.20277]
[1776260018966,47.4,74268.18,0.0,-0.98882,1e-05,2.21619]
[1776260019976,47.4,74275.43,0.0,-0.98876,1e-05,2.22723]
[1776260020983,47.4,74293.05,0.0,-0.98861,1e-05,2.25394]
[1776260021989,47.4,74305.76,0.0,-0.9885,1e-05,2.27261]
[1776260022997,47.4,74301.55,0.0,-0.98853,1e-05,2.26687]
[1776260025010,47.41,74293.86,0.0,-0.98859,1e-05,2.25651]
[1776260026017,47.41,74290.7,0.0,-0.98861,1e-05,2.25236]
[1776260027024,47.41,74296.51,0.0,-0.98856,1e-05,2.26137]
[1776260028031,47.41,74302.97,0.0,-0.98851,1e-05,2.27134]
[1776260029038,47.41,74306.47,0.0,-0.98847,1e-05,2.27696]
[1776260034074,47.42,74306.66,0.0,-0.98846,1e-05,2.27947]
[1776260039107,47.43,74307.98,0.0,-0.98844,1e-05,2.28365]
[1776260042131,47.44,74297.67,0.0,-0.98852,1e-05,2.26974]
[1776260043137,47.44,74283.47,0.0,-0.98863,1e-05,2.24931]
[1776260044144,47.44,74281.21,0.0,-0.98865,1e-05,2.24643]
[1776260049180,47.45,74277.66,0.0,-0.98866,1e-05,2.2437]
[1776260051193,47.45,74271.97,0.0,-0.9887,1e-05,2.23639]
[1776260055224,47.46,74266.32,0.0,-0.98874,1e-05,2.23016]
[1776260059250,47.47,74262.23,0.0,-0.98876,1e-05,2.22624]
[1776260060257,47.47,74249.64,0.0,-0.98887,1e-05,2.20806]
[1776260061268,47.47,74241.47,0.0,-0.98893,1e-05,2.19633]
[1776260062272,47.47,74243.09,0.0,-0.98892,1e-05,2.19865]
[1776260063281,47.47,74237.1,0.0,-0.98897,1e-05,2.19012]
[1776260064291,47.47,74233.65,0.0,-0.98899,1e-05,2.18519]
[1776260065293,47.47,74238.94,0.0,-0.98895,1e-05,2.19275]
[1776260066365,47.47,74238.37,0.0,-0.98896,1e-05,2.192]
[1776260067317,47.47,74247.12,0.0,-0.98888,1e-05,2.2046]
[1776260072354,47.47,74240.09,0.0,-0.98895,1e-05,2.19338]
[1776260074366,47.47,74239.35,0.0,-0.98895,1e-05,2.19245]
[1776260079404,47.47,74238.7,0.0,-0.98896,1e-05,2.19184]
[1776260081424,47.47,74225.83,0.0,-0.98906,1e-05,2.17363]
[1776260082431,47.47,74227.08,0.0,-0.98905,1e-05,2.17551]
[1776260084445,47.47,74232.25,0.0,-0.98901,1e-05,2.18305]
[1776260089480,47.48,74233.32,0.0,-0.98899,1e-05,2.18497]
[1776260092501,47.48,74226.08,0.0,-0.98905,1e-05,2.17503]
[1776260097538,47.48,74221.08,0.0,-0.98909,1e-05,2.16834]
[1776260102590,47.48,74229.09,0.0,-0.98902,1e-05,2.18024]
[1776260103584,47.48,74212.39,0.0,-0.98916,1e-05,2.15656]
[1776260104591,47.48,74202.67,0.0,-0.98923,1e-05,2.14287]
[1776260106607,47.48,74190.78,0.0,-0.98933,1e-05,2.12636]
[1776260107612,47.48,74179.82,0.0,-0.98941,1e-05,2.1111]
[1776260108618,47.48,74175.98,0.0,-0.98944,1e-05,2.10578]
[1776260109627,47.48,74168.39,0.0,-0.9895,1e-05,2.09528]
[1776260110648,47.48,74160.77,0.0,-0.98956,1e-05,2.08501]
[1776260111655,47.48,74160.11,0.0,-0.98956,1e-05,2.08435]
[1776260114676,47.49,74167.77,0.0,-0.9895,1e-05,2.09562]
[1776260115684,47.49,74175.47,0.0,-0.98944,1e-05,2.10627]
[1776260116692,47.49,74189.96,0.0,-0.98933,1e-05,2.12642]
[1776260117698,47.49,74194.93,0.0,-0.98929,1e-05,2.13337]
[1776260119714,47.49,74195.07,0.0,-0.98928,1e-05,2.13373]
[1776260122734,47.49,74183.07,0.0,-0.98938,1e-05,2.11731]
[1776260123740,47.49,74169.12,0.0,-0.98949,1e-05,2.09797]
[1776260124749,47.49,74171.43,0.0,-0.98947,1e-05,2.10117]
[1776260125754,47.49,74179.08,0.0,-0.98941,1e-05,2.11177]
[1776260126765,47.49,74185.39,0.0,-0.98936,1e-05,2.12054]
[1776260127768,47.49,74196.55,0.0,-0.98927,1e-05,2.13613]
[1776260128775,47.49,74208.51,0.0,-0.98918,1e-05,2.15294]
[1776260129782,47.49,74206.44,0.0,-0.98919,1e-05,2.15003]
[1776260131799,47.49,74201.02,0.0,-0.98924,1e-05,2.14141]
[1776260133815,47.49,74191.39,0.0,-0.98932,1e-05,2.12807]
[1776260134819,47.49,74192.13,0.0,-0.98931,1e-05,2.1291]
[1776260137840,47.49,74184.4,0.0,-0.98937,1e-05,2.11848]
[1776260138847,47.49,74167.08,0.0,-0.9895,1e-05,2.09448]
[1776260139853,47.49,74162.44,0.0,-0.98954,1e-05,2.08809]
[1776260141870,47.49,74166.93,0.0,-0.98951,1e-05,2.09427]
[1776260142878,47.49,74168.14,0.0,-0.9895,1e-05,2.09594]
[1776260147913,47.5,74169.87,0.0,-0.98948,1e-05,2.09943]
[1776260149926,47.5,74164.26,0.0,-0.98952,1e-05,2.09212]
[1776260150933,47.5,74158.51,0.0,-0.98956,1e-05,2.0842]
[1776260151940,47.5,74162.02,0.0,-0.98954,1e-05,2.08903]
[1776260153955,47.5,74167.89,0.0,-0.98949,1e-05,2.09758]
[1776260157983,47.5,74178.9,0.0,-0.9894,1e-05,2.1137]
[1776260158990,47.5,74176.07,0.0,-0.98942,1e-05,2.10996]
[1776260163027,47.51,74173.23,0.0,-0.98943,1e-05,2.10684]
[1776260164027,47.51,74184.97,0.0,-0.98934,1e-05,2.12315]
[1776260165051,47.51,74194.85,0.0,-0.98926,1e-05,2.13696]
[1776260166041,47.51,74178.83,0.0,-0.98939,1e-05,2.11461]
[1776260167048,47.51,74161.21,0.0,-0.98953,1e-05,2.09024]
[1776260168055,47.51,74161.24,0.0,-0.98953,1e-05,2.09051]
[1776260170069,47.51,74143.93,0.0,-0.98966,1e-05,2.06723]
[1776260172085,47.51,74138.02,0.0,-0.9897,1e-05,2.05918]
[1776260173093,47.51,74142.29,0.0,-0.98967,1e-05,2.06528]
[1776260174098,47.51,74144.65,0.0,-0.98965,1e-05,2.06876]
[1776260179135,47.52,74140.49,0.0,-0.98967,1e-05,2.06437]
[1776260180140,47.52,74130.83,0.0,-0.98975,1e-05,2.0515]
[1776260181147,47.52,74125.25,0.0,-0.98979,1e-05,2.04395]
[1776260182154,47.52,74129.93,0.0,-0.98975,1e-05,2.05028]
[1776260183160,47.52,74137.7,0.0,-0.98969,1e-05,2.06084]
[1776260184168,47.52,74144.45,0.0,-0.98964,1e-05,2.07031]
[1776260185176,47.52,74155.78,0.0,-0.98955,1e-05,2.08583]
[1776260186182,47.52,74164.12,0.0,-0.98949,1e-05,2.09731]
[1776260187190,47.52,74169.67,0.0,-0.98944,1e-05,2.1052]
[1776260188195,47.52,74174.01,0.0,-0.98941,1e-05,2.11142]
[1776260189203,47.52,74176.45,0.0,-0.98939,1e-05,2.11499]
[1776260192224,47.53,74171.15,0.0,-0.98943,1e-05,2.10695]
[1776260194238,47.53,74177.27,0.0,-0.98938,1e-05,2.11582]
[1776260195245,47.53,74185.25,0.0,-0.98932,1e-05,2.12711]
[1776260196252,47.53,74191.97,0.0,-0.98927,1e-05,2.13651]
[1776260197260,47.53,74180.58,0.0,-0.98936,1e-05,2.1206]
[1776260198265,47.53,74176.85,0.0,-0.98938,1e-05,2.11542]
[1776260201287,47.53,74182.08,0.0,-0.98934,1e-05,2.12304]
[1776260203300,47.53,74190.29,0.0,-0.98928,1e-05,2.13484]
[1776260204308,47.53,74187.6,0.0,-0.9893,1e-05,2.13108]
[1776260209362,47.53,74190.53,0.0,-0.98927,1e-05,2.13591]
[1776260210377,47.53,74205.84,0.0,-0.98915,1e-05,2.15757]
[1776260211366,47.53,74223.0,0.0,-0.98901,1e-05,2.1819]
[1776260212377,47.53,74221.27,0.0,-0.98902,1e-05,2.17944]
[1776260214387,47.53,74214.93,0.0,-0.98907,1e-05,2.17057]
[1776260215395,47.53,74206.87,0.0,-0.98914,1e-05,2.1589]
[1776260216401,47.53,74203.87,0.0,-0.98916,1e-05,2.15443]
[1776260221440,47.53,74145.53,0.0,-0.98962,1e-05,2.07383]
[1776260222445,47.53,74145.53,0.0,-0.98962,1e-05,2.07358]
[1776260223452,47.53,74138.49,0.0,-0.98967,1e-05,2.06423]
[1776260225466,47.54,74132.74,0.0,-0.98971,1e-05,2.05694]
[1776260227481,47.54,74125.6,0.0,-0.98977,1e-05,2.04782]
[1776260230501,47.54,74116.49,0.0,-0.98983,1e-05,2.03638]
[1776260234530,47.55,74106.25,0.0,-0.9899,1e-05,2.02383]
[1776260238557,47.55,74110.76,0.0,-0.98986,1e-05,2.03111]
[1776260239563,47.55,74115.64,0.0,-0.98982,1e-05,2.03796]
[1776260240571,47.56,74124.13,0.0,-0.98975,1e-05,2.04969]
[1776260241578,47.56,74131.51,0.0,-0.9897,1e-05,2.05996]
[1776260244598,47.56,74120.56,0.0,-0.98978,1e-05,2.04589]
[1776260246615,47.56,74127.9,0.0,-0.98972,1e-05,2.05636]
[1776260247623,47.56,74139.47,0.0,-0.98963,1e-05,2.07236]
[1776260248632,47.56,74147.83,0.0,-0.98956,1e-05,2.08403]
[1776260249645,47.56,74147.83,0.0,-0.98956,1e-05,2.08424]
[1776260250645,47.57,74156.31,0.0,-0.98949,1e-05,2.0961]
[1776260253666,47.57,74161.99,0.0,-0.98945,1e-05,2.10326]
[1776260256688,47.57,74168.87,0.0,-0.98939,1e-05,2.11333]
[1776260257694,47.57,74157.06,0.0,-0.98949,1e-05,2.097]
[1776260258700,47.57,74149.77,0.0,-0.98954,1e-05,2.08697]
[1776260263749,47.57,74152.07,0.0,-0.98952,1e-05,2.09123]
[1776260265750,47.58,74159.43,0.0,-0.98946,1e-05,2.10179]
[1776260267764,47.58,74155.91,0.0,-0.98948,1e-05,2.09736]
[1776260271797,47.58,74142.5,0.0,-0.98959,1e-05,2.07936]
[1776260272804,47.58,74136.69,0.0,-0.98963,1e-05,2.07142]
[1776260273814,47.58,74132.45,0.0,-0.98966,1e-05,2.0659]
[1776260274818,47.58,74120.77,0.0,-0.98975,1e-05,2.0503]
[1776260275826,47.58,74113.2,0.0,-0.9898,1e-05,2.04037]
[1776260276835,47.58,74111.19,0.0,-0.98982,1e-05,2.03797]
[1776260278846,47.59,74105.16,0.0,-0.98986,1e-05,2.03047]
[1776260279853,47.59,74100.5,0.0,-0.9899,1e-05,2.02422]
[1776260280862,47.59,74092.51,0.0,-0.98996,1e-05,2.01354]
[1776260281867,47.59,74077.73,0.0,-0.99006,1e-05,1.99424]
[1776260282879,47.59,74077.12,0.0,-0.99007,1e-05,1.99381]
[1776260284888,47.59,74084.97,0.0,-0.99,1e-05,2.00497]
[1776260288915,47.6,74083.41,0.0,-0.99001,1e-05,2.00433]
[1776260292947,47.6,74060.34,0.0,-0.99017,1e-05,1.97493]
[1776260293953,47.6,74030.47,0.0,-0.99039,1e-05,1.93606]
[1776260294959,47.61,74026.68,0.0,-0.99041,1e-05,1.93129]
[1776260296981,47.61,74018.73,0.0,-0.99047,1e-05,1.9213]
[1776260297988,47.61,74017.47,0.0,-0.99048,1e-05,1.91982]
[1776260298995,47.61,74023.31,0.0,-0.99043,1e-05,1.92748]
[1776260300002,47.61,74025.6,0.0,-0.99041,1e-05,1.93138]
[1776260302016,47.62,74030.91,0.0,-0.99036,1e-05,1.94014]
[1776260304042,47.62,74045.22,0.0,-0.99026,1e-05,1.95961]
[1776260305047,47.62,74046.54,0.0,-0.99025,1e-05,1.96141]
[1776260307064,47.63,74056.23,0.0,-0.99016,1e-05,1.97591]
[1776260308071,47.64,74065.99,0.0,-0.99009,1e-05,1.98965]
[1776260309079,47.64,74065.86,0.0,-0.99008,1e-05,1.99034]
[1776260313105,47.65,74071.22,0.0,-0.99003,1e-05,1.99966]
[1776260316137,47.66,74056.84,0.0,-0.99013,1e-05,1.98236]
[1776260317138,47.66,74059.24,0.0,-0.99011,1e-05,1.98554]
[1776260319152,47.67,74064.07,0.0,-0.99007,1e-05,1.99262]
[1776260321179,47.67,74074.42,0.0,-0.98999,1e-05,2.00701]
[1776260322181,47.67,74081.44,0.0,-0.98993,1e-05,2.01668]
[1776260324196,47.67,74073.17,0.0,-0.98999,1e-05,2.00628]
[1776260325202,47.67,74072.47,0.0,-0.99,1e-05,2.00567]
[1776260326220,47.67,74079.82,0.0,-0.98994,1e-05,2.01577]
[1776260327217,47.68,74088.0,0.0,-0.98988,1e-05,2.02701]
[1776260328226,47.68,74099.88,0.0,-0.98979,1e-05,2.04297]
[1776260329242,47.68,74113.08,0.0,-0.98969,1e-05,2.06082]
[1776260330247,47.68,74096.16,0.0,-0.98981,1e-05,2.03796]
[1776260331249,47.68,74063.96,0.0,-0.99006,1e-05,1.99501]
[1776260332265,47.68,74056.36,0.0,-0.99011,1e-05,1.98534]
[1776260335275,47.68,74062.22,0.0,-0.99006,1e-05,1.9941]
[1776260337289,47.68,74076.62,0.0,-0.98995,1e-05,2.01353]
[1776260338296,47.68,74082.4,0.0,-0.98991,1e-05,2.02124]
[1776260340277,47.68,74092.53,0.0,-0.98983,1e-05,2.0351]
[1776260342326,47.69,74098.95,0.0,-0.98978,1e-05,2.0443]
[1776260343353,47.69,74118.75,0.0,-0.98963,1e-05,2.07113]
[1776260344347,47.69,74115.95,0.0,-0.98965,1e-05,2.06754]
[1776260347368,47.69,74109.12,0.0,-0.9897,1e-05,2.05895]
[1776260352403,47.7,74109.06,0.0,-0.98969,1e-05,2.06002]
[1776260357437,47.7,74109.59,0.0,-0.98968,1e-05,2.06184]
[1776260362476,47.7,74111.32,0.0,-0.98966,1e-05,2.06504]
[1776260363484,47.7,74126.17,0.0,-0.98955,1e-05,2.08551]
[1776260366501,47.71,74134.72,0.0,-0.98947,1e-05,2.09924]
[1776260368515,47.72,74142.14,0.0,-0.9894,1e-05,2.11066]
[1776260369522,47.72,74151.7,0.0,-0.98933,1e-05,2.12447]
[1776260374557,47.73,74152.22,0.0,-0.98931,1e-05,2.12678]
[1776260378588,47.74,74146.88,0.0,-0.98935,1e-05,2.12077]
[1776260379595,47.74,74141.23,0.0,-0.98939,1e-05,2.11308]
[1776260382617,47.74,74131.14,0.0,-0.98947,1e-05,2.09961]
[1776260383624,47.74,74121.54,0.0,-0.98954,1e-05,2.08661]
[1776260385638,47.74,74128.01,0.0,-0.98949,1e-05,2.09583]
[1776260386645,47.74,74133.81,0.0,-0.98944,1e-05,2.10395]
[1776260391680,47.75,74127.8,0.0,-0.98948,1e-05,2.09642]
[1776260392687,47.75,74122.04,0.0,-0.98953,1e-05,2.08869]
[1776260394702,47.75,74129.93,0.0,-0.98946,1e-05,2.09985]
[1776260398728,47.75,74136.98,0.0,-0.98941,1e-05,2.11014]
[1776260400743,47.75,74142.68,0.0,-0.98936,1e-05,2.11828]
[1776260402757,47.75,74131.02,0.0,-0.98945,1e-05,2.10246]
[1776260404771,47.75,74121.64,0.0,-0.98952,1e-05,2.08989]
[1776260407792,47.76,74116.6,0.0,-0.98956,1e-05,2.08351]
[1776260412832,47.76,74119.92,0.0,-0.98952,1e-05,2.08891]
[1776260414846,47.76,74125.21,0.0,-0.98948,1e-05,2.09647]
[1776260416866,47.76,74119.56,0.0,-0.98952,1e-05,2.08902]
[1776260417870,47.76,74109.11,0.0,-0.9896,1e-05,2.07493]
[1776260421902,47.77,74103.38,0.0,-0.98964,1e-05,2.0677]
[1776260422908,47.77,74086.15,0.0,-0.98978,1e-05,2.0444]
[1776260423915,47.77,74081.29,0.0,-0.98981,1e-05,2.03812]
[1776260425929,47.77,74088.2,0.0,-0.98976,1e-05,2.04789]
[1776260428950,47.77,74097.21,0.0,-0.98968,1e-05,2.06073]
[1776260430965,47.77,74093.19,0.0,-0.98971,1e-05,2.05572]
[1776260432979,47.78,74104.0,0.0,-0.98963,1e-05,2.06957]
[1776260434993,47.78,74111.89,0.0,-0.98957,1e-05,2.0807]
[1776260437007,47.78,74098.21,0.0,-0.98967,1e-05,2.0625]
[1776260439041,47.78,74089.36,0.0,-0.98974,1e-05,2.05099]
[1776260442049,47.78,74085.4,0.0,-0.98976,1e-05,2.04637]
[1776260447081,47.79,74085.72,0.0,-0.98975,1e-05,2.04803]
[1776260449096,47.79,74090.34,0.0,-0.98972,1e-05,2.05473]
[1776260451128,47.79,74097.16,0.0,-0.98966,1e-05,2.06442]
[1776260452116,47.79,74113.92,0.0,-0.98953,1e-05,2.08725]
[1776260453125,47.79,74127.3,0.0,-0.98943,1e-05,2.10563]
[1776260454132,47.79,74130.84,0.0,-0.9894,1e-05,2.11065]
[1776260456145,47.79,74116.09,0.0,-0.98953,1e-05,2.08851]
[1776260457152,47.79,74109.54,0.0,-0.98958,1e-05,2.07939]
[1776260458162,47.79,74111.98,0.0,-0.98956,1e-05,2.08291]
[1776260459167,47.79,74123.02,0.0,-0.98947,1e-05,2.09787]
[1776260460175,47.78,74136.56,0.0,-0.98937,1e-05,2.11635]
[1776260461192,47.78,74141.28,0.0,-0.98933,1e-05,2.12267]
[1776260463194,47.78,74150.22,0.0,-0.98926,1e-05,2.13531]
[1776260464202,47.78,74142.15,0.0,-0.98932,1e-05,2.12418]
[1776260466214,47.79,74136.09,0.0,-0.98937,1e-05,2.11598]
[1776260467221,47.79,74130.72,0.0,-0.98941,1e-05,2.10868]
[1776260468232,47.79,74129.06,0.0,-0.98942,1e-05,2.10652]
[1776260470247,47.79,74121.93,0.0,-0.98948,1e-05,2.09698]
[1776260473269,47.79,74113.67,0.0,-0.98954,1e-05,2.08596]
[1776260474275,47.79,74113.35,0.0,-0.98954,1e-05,2.08552]
[1776260476311,47.79,74106.48,0.0,-0.9896,1e-05,2.07614]
[1776260477297,47.79,74107.67,0.0,-0.98959,1e-05,2.07777]
[1776260480317,47.79,74099.17,0.0,-0.98965,1e-05,2.0662]
[1776260484347,47.79,74097.16,0.0,-0.98967,1e-05,2.06348]
[1776260486361,47.79,74105.39,0.0,-0.9896,1e-05,2.07466]
[1776260487369,47.79,74096.67,0.0,-0.98967,1e-05,2.06352]
[1776260488376,47.8,74086.54,0.0,-0.98974,1e-05,2.05054]
[1776260489382,47.8,74082.11,0.0,-0.98977,1e-05,2.04531]
[1776260490389,47.8,74076.52,0.0,-0.98981,1e-05,2.03838]
[1776260491399,47.8,74075.51,0.0,-0.98982,1e-05,2.03639]
[1776260494418,47.81,74080.84,0.0,-0.98976,1e-05,2.04588]
[1776260496431,47.82,74075.55,0.0,-0.9898,1e-05,2.03993]
[1776260499459,47.82,74065.83,0.0,-0.98986,1e-05,2.02809]
[1776260500495,47.82,74050.06,0.0,-0.98998,1e-05,2.0071]
[1776260503502,47.83,74054.83,0.0,-0.98994,1e-05,2.01427]
[1776260505516,47.83,74049.27,0.0,-0.98998,1e-05,2.00746]
[1776260507534,47.83,74012.22,0.0,-0.99025,1e-05,1.95884]
[1776260509566,47.83,74026.14,0.0,-0.99015,1e-05,1.97699]
[1776260511583,47.83,74027.3,0.0,-0.99014,1e-05,1.97885]
[1776260516602,47.84,74030.6,0.0,-0.9901,1e-05,1.98517]
[1776260518616,47.84,74034.41,0.0,-0.99007,1e-05,1.99083]
[1776260521585,47.85,74025.91,0.0,-0.99013,1e-05,1.98065]
[1776260523659,47.85,74028.22,0.0,-0.99011,1e-05,1.98436]
[1776260525668,47.85,74044.53,0.0,-0.98999,1e-05,2.0062]
[1776260526675,47.85,74041.88,0.0,-0.99,1e-05,2.00269]
[1776260530702,47.85,74022.89,0.0,-0.99014,1e-05,1.9786]
[1776260531709,47.85,74021.08,0.0,-0.99015,1e-05,1.97623]
[1776260533732,47.86,74013.58,0.0,-0.99021,1e-05,1.9668]
[1776260534736,47.86,74006.07,0.0,-0.99026,1e-05,1.95739]
[1776260535742,47.86,74001.88,0.0,-0.99029,1e-05,1.95234]
[1776260539770,47.87,74008.18,0.0,-0.99023,1e-05,1.96206]
[1776260541785,47.87,74017.85,0.0,-0.99016,1e-05,1.97542]
[1776260542792,47.87,74025.95,0.0,-0.99009,1e-05,1.98673]
[1776260545815,47.87,74012.91,0.0,-0.99019,1e-05,1.97]
[1776260546821,47.87,74007.12,0.0,-0.99023,1e-05,1.96245]
[1776260549850,47.88,73998.99,0.0,-0.99028,1e-05,1.95308]
[1776260550849,47.88,73993.52,0.0,-0.99032,1e-05,1.94641]
[1776260551857,47.88,73984.45,0.0,-0.99039,1e-05,1.93397]
[1776260556892,47.89,73986.11,0.0,-0.99036,1e-05,1.93824]
[1776260559913,47.9,73991.29,0.0,-0.99032,1e-05,1.94614]
[1776260561990,47.9,73999.36,0.0,-0.99026,1e-05,1.95673]
[1776260563966,47.9,73994.2,0.0,-0.9903,1e-05,1.9502]
[1776260565979,47.9,73981.67,0.0,-0.99039,1e-05,1.93425]
[1776260569002,47.9,73965.51,0.0,-0.9905,1e-05,1.91394]
[1776260572023,47.9,73976.42,0.0,-0.99042,1e-05,1.92827]
[1776260575044,47.91,73982.94,0.0,-0.99037,1e-05,1.93778]
[1776260576050,47.91,73992.06,0.0,-0.99029,1e-05,1.95044]
[1776260577057,47.92,73998.07,0.0,-0.99025,1e-05,1.95912]
[1776260578075,47.92,73992.21,0.0,-0.99029,1e-05,1.95152]
[1776260579079,47.92,73985.51,0.0,-0.99034,1e-05,1.94297]
[1776260583107,47.92,73976.15,0.0,-0.9904,1e-05,1.93132]
[1776260588147,47.92,73975.39,0.0,-0.9904,1e-05,1.93093]
[1776260592175,47.92,73981.42,0.0,-0.99036,1e-05,1.93908]
[1776260594189,47.92,73989.39,0.0,-0.9903,1e-05,1.94952]
[1776260597217,47.92,73982.1,0.0,-0.99035,1e-05,1.9403]
[1776260600239,47.93,73972.09,0.0,-0.99042,1e-05,1.92776]
[1776260601246,47.93,73964.28,0.0,-0.99048,1e-05,1.91791]
[1776260606279,47.93,73960.27,0.0,-0.99049,1e-05,1.9147]
[1776260607285,47.94,73954.52,0.0,-0.99053,1e-05,1.90814]
[1776260610309,47.94,73940.98,0.0,-0.99062,1e-05,1.8925]
[1776260612320,47.95,73946.07,0.0,-0.99058,1e-05,1.8993]
[1776260613327,47.96,73935.31,0.0,-0.99065,1e-05,1.88651]
[1776260614342,47.96,73926.47,0.0,-0.99071,1e-05,1.87622]
[1776260616349,47.96,73909.29,0.0,-0.99082,1e-05,1.85569]
[1776260618364,47.97,73903.11,0.0,-0.99086,1e-05,1.84868]
[1776260621384,47.97,73895.8,0.0,-0.9909,1e-05,1.84134]
[1776260622391,47.98,73890.16,0.0,-0.99093,1e-05,1.83497]
[1776260627425,47.99,73889.25,0.0,-0.99092,1e-05,1.8367]
[1776260630449,48.0,73893.55,0.0,-0.99088,1e-05,1.84368]
[1776260632465,48.0,73899.93,0.0,-0.99083,1e-05,1.85266]
[1776260633473,48.0,73901.69,0.0,-0.99082,1e-05,1.85538]
[1776260637510,48.01,73903.76,0.0,-0.99079,1e-05,1.86006]
[1776260638507,48.01,73895.02,0.0,-0.99085,1e-05,1.84923]
[1776260639513,48.01,73885.87,0.0,-0.99092,1e-05,1.83794]
[1776260639954,48.01,73885.87,0.0,-0.99092,1e-05,1.83794]
[1776260640520,48.02,73887.18,0.0,-0.9909,1e-05,1.84011]
[1776260643542,48.02,73889.31,0.0,-0.99088,1e-05,1.84436]
[1776260645556,48.03,73895.93,0.0,-0.99083,1e-05,1.85362]
[1776260647581,48.03,73911.52,0.0,-0.99072,1e-05,1.87406]
[1776260648580,48.04,73911.52,0.0,-0.99071,1e-05,1.87457]
[1776260649588,48.04,73916.79,0.0,-0.99068,1e-05,1.88116]
[1776260650594,48.04,73918.98,0.0,-0.99066,1e-05,1.88391]
[1776260652608,48.04,73935.21,0.0,-0.99054,1e-05,1.90532]
[1776260653615,48.04,73948.59,0.0,-0.99045,1e-05,1.92232]
[1776260654622,48.04,73951.63,0.0,-0.99043,1e-05,1.9262]
[1776260657643,48.05,73942.75,0.0,-0.99048,1e-05,1.91614]
[1776260658660,48.05,73937.36,0.0,-0.99052,1e-05,1.90973]
[1776260659657,48.05,73929.48,0.0,-0.99057,1e-05,1.9002]
[1776260660663,48.05,73917.74,0.0,-0.99065,1e-05,1.88542]
[1776260661671,48.05,73913.51,0.0,-0.99068,1e-05,1.88012]
[1776260663689,48.05,73918.08,0.0,-0.99064,1e-05,1.88683]
[1776260665699,48.06,73922.86,0.0,-0.99061,1e-05,1.8938]
[1776260667712,48.07,73929.52,0.0,-0.99055,1e-05,1.90371]
[1776260672748,48.08,73930.78,0.0,-0.99052,1e-05,1.90846]
[1776260673808,48.09,73930.03,0.0,-0.99052,1e-05,1.90845]
[1776260676775,48.1,73908.9,0.0,-0.99066,1e-05,1.88388]
[1776260677783,48.1,73900.81,0.0,-0.99071,1e-05,1.87395]
[1776260679797,48.11,73895.61,0.0,-0.99074,1e-05,1.86946]
[1776260683827,48.13,73904.26,0.0,-0.99066,1e-05,1.88425]
[1776260684832,48.13,73899.4,0.0,-0.99068,1e-05,1.87914]
[1776260685840,48.14,73887.55,0.0,-0.99076,1e-05,1.86535]
[1776260686847,48.14,73881.9,0.0,-0.99079,1e-05,1.85934]
[1776260687860,48.14,73879.25,0.0,-0.99081,1e-05,1.85707]
[1776260688863,48.15,73872.36,0.0,-0.99085,1e-05,1.8488]
[1776260689870,48.15,73865.33,0.0,-0.99089,1e-05,1.84117]
[1776260690877,48.15,73865.0,0.0,-0.99089,1e-05,1.8418]
[1776260693899,48.17,73870.11,0.0,-0.99084,1e-05,1.85121]
[1776260694913,48.17,73875.24,0.0,-0.9908,1e-05,1.85857]
[1776260695913,48.18,73882.37,0.0,-0.99074,1e-05,1.86843]
[1776260696927,48.18,73894.54,0.0,-0.99065,1e-05,1.88461]
[1776260698953,48.19,73864.63,0.0,-0.99085,1e-05,1.84842]
[1776260699958,48.19,73862.86,0.0,-0.99086,1e-05,1.84667]
[1776260700965,48.19,73869.67,0.0,-0.99081,1e-05,1.8561]
[1776260701971,48.2,73872.18,0.0,-0.99079,1e-05,1.86021]
[1776260707008,48.22,73889.48,0.0,-0.99064,1e-05,1.88601]
[1776260708019,48.22,73889.48,0.0,-0.99064,1e-05,1.8862]
[1776260709024,48.22,73886.55,0.0,-0.99066,1e-05,1.8835]
[1776260711038,48.23,73896.27,0.0,-0.99058,1e-05,1.89762]
[1776260712047,48.24,73900.98,0.0,-0.99054,1e-05,1.90449]
[1776260713052,48.24,73896.13,0.0,-0.99057,1e-05,1.89931]
[1776260714070,48.24,73890.96,0.0,-0.9906,1e-05,1.89375]
[1776260715070,48.25,73884.73,0.0,-0.99064,1e-05,1.88688]
[1776260716077,48.25,73853.88,0.0,-0.99085,1e-05,1.84928]
[1776260717083,48.26,73857.41,0.0,-0.99082,1e-05,1.85439]
[1776260721111,48.27,73864.62,0.0,-0.99075,1e-05,1.86733]
[1776260722126,48.28,73873.06,0.0,-0.99068,1e-05,1.87881]
[1776260723129,48.28,73877.81,0.0,-0.99064,1e-05,1.88572]
[1776260724136,48.29,73887.4,0.0,-0.99057,1e-05,1.89845]
[1776260725143,48.29,73896.35,0.0,-0.99051,1e-05,1.91043]
[1776260726149,48.29,73897.48,0.0,-0.99049,1e-05,1.91278]
[1776260728165,48.3,73905.82,0.0,-0.99042,1e-05,1.9252]
[1776260729171,48.31,73912.17,0.0,-0.99037,1e-05,1.93458]
[1776260731186,48.31,73906.81,0.0,-0.99041,1e-05,1.92747]
[1776260732192,48.32,73893.09,0.0,-0.9905,1e-05,1.91097]
[1776260733198,48.32,73895.81,0.0,-0.99048,1e-05,1.91522]
[1776260734207,48.33,73900.76,0.0,-0.99043,1e-05,1.92308]
[1776260739240,48.34,73906.21,0.0,-0.99037,1e-05,1.93391]
[1776260742262,48.35,73919.3,0.0,-0.99027,1e-05,1.95219]
[1776260743268,48.35,73947.26,0.0,-0.99007,1e-05,1.98885]
[1776260744277,48.35,73960.98,0.0,-0.98996,1e-05,2.00722]
[1776260745284,48.36,73963.09,0.0,-0.98994,1e-05,2.01039]
[1776260747296,48.36,73955.3,0.0,-0.98999,1e-05,2.00147]
[1776260748309,48.37,73941.62,0.0,-0.99009,1e-05,1.98497]
[1776260749311,48.37,73936.08,0.0,-0.99012,1e-05,1.97848]
[1776260753343,48.38,73945.47,0.0,-0.99004,1e-05,1.99349]
[1776260757376,48.39,73951.71,0.0,-0.98998,1e-05,2.00413]
[1776260758382,48.4,73967.52,0.0,-0.98986,1e-05,2.02535]
[1776260759388,48.4,73973.84,0.0,-0.98981,1e-05,2.03438]
[1776260761405,48.4,73967.85,0.0,-0.98985,1e-05,2.02778]
[1776260762410,48.41,73959.15,0.0,-0.98991,1e-05,2.01699]
[1776260763418,48.41,73948.91,0.0,-0.98998,1e-05,2.00426]
[1776260764423,48.41,73942.94,0.0,-0.99002,1e-05,1.99717]
[1776260767446,48.42,73959.14,0.0,-0.98989,1e-05,2.02029]
[1776260768452,48.43,73973.46,0.0,-0.98978,1e-05,2.03989]
[1776260771475,48.43,73980.64,0.0,-0.98971,1e-05,2.05139]
[1776260774496,48.44,73972.76,0.0,-0.98976,1e-05,2.0428]
[1776260776510,48.45,73967.53,0.0,-0.98979,1e-05,2.03715]
[1776260780539,48.46,73960.31,0.0,-0.98983,1e-05,2.03018]
[1776260781546,48.46,73954.7,0.0,-0.98987,1e-05,2.02344]
[1776260786581,48.48,73951.07,0.0,-0.98988,1e-05,2.022]
[1776260789602,48.48,73957.26,0.0,-0.98982,1e-05,2.03216]
[1776260792624,48.49,73962.96,0.0,-0.98977,1e-05,2.04043]
[1776260794639,48.5,73956.0,0.0,-0.98982,1e-05,2.0325]
[1776260795646,48.5,73946.97,0.0,-0.98988,1e-05,2.021]
[1776260799674,48.51,73942.51,0.0,-0.9899,1e-05,2.01758]
[1776260800681,48.51,73926.68,0.0,-0.99001,1e-05,1.99731]
[1776260801688,48.52,73914.99,0.0,-0.9901,1e-05,1.98259]
[1776260805716,48.53,73909.52,0.0,-0.99012,1e-05,1.97843]
[1776260807740,48.53,73928.08,0.0,-0.98997,1e-05,2.00403]
[1776260809747,48.54,73936.55,0.0,-0.98991,1e-05,2.01603]
[1776260810768,48.54,73946.21,0.0,-0.98983,1e-05,2.02917]
[1776260811778,48.54,73954.2,0.0,-0.98977,1e-05,2.04014]
[1776260812782,48.54,73954.51,0.0,-0.98977,1e-05,2.04094]
[1776260817818,48.56,73955.55,0.0,-0.98974,1e-05,2.04552]
[1776260819833,48.56,73949.08,0.0,-0.98978,1e-05,2.0382]
[1776260820840,48.56,73936.42,0.0,-0.98987,1e-05,2.02188]
[1776260821847,48.57,73936.36,0.0,-0.98987,1e-05,2.02221]
[1776260823863,48.57,73949.7,0.0,-0.98976,1e-05,2.04116]
[1776260824868,48.58,73953.21,0.0,-0.98973,1e-05,2.04646]
[1776260826884,48.58,73948.11,0.0,-0.98977,1e-05,2.04097]
[1776260828896,48.59,73957.1,0.0,-0.98969,1e-05,2.0542]
[1776260829902,48.59,73957.97,0.0,-0.98968,1e-05,2.05599]
[1776260830911,48.59,73972.38,0.0,-0.98957,1e-05,2.07589]
[1776260831916,48.59,73984.09,0.0,-0.98948,1e-05,2.09199]
[1776260832924,48.59,73986.33,0.0,-0.98946,1e-05,2.09532]
[1776260836952,48.6,73988.34,0.0,-0.98943,1e-05,2.10025]
[1776260838966,48.61,73980.35,0.0,-0.98949,1e-05,2.09054]
[1776260839973,48.61,73974.12,0.0,-0.98953,1e-05,2.08271]
[1776260840980,48.61,73975.14,0.0,-0.98952,1e-05,2.08466]
[1776260844000,48.62,73970.09,0.0,-0.98955,1e-05,2.07957]
[1776260845014,48.62,73975.65,0.0,-0.9895,1e-05,2.08718]
[1776260846015,48.62,73980.65,0.0,-0.98946,1e-05,2.09405]
[1776260847021,48.62,73979.09,0.0,-0.98948,1e-05,2.09205]
[1776260849035,48.62,73975.58,0.0,-0.9895,1e-05,2.08754]
[1776260854070,48.63,73985.82,0.0,-0.98943,1e-05,2.10071]
[1776260855078,48.63,73992.88,0.0,-0.98937,1e-05,2.11039]
[1776260856085,48.63,73990.3,0.0,-0.98939,1e-05,2.10696]
[1776260859105,48.63,73982.97,0.0,-0.98945,1e-05,2.09728]
[1776260864140,48.63,73984.27,0.0,-0.98943,1e-05,2.0995]
[1776260869175,48.63,73983.04,0.0,-0.98944,1e-05,2.09825]
[1776260872196,48.63,73990.89,0.0,-0.98938,1e-05,2.10915]
[1776260873203,48.63,73990.44,0.0,-0.98938,1e-05,2.10861]
[1776260878238,48.63,73988.47,0.0,-0.98939,1e-05,2.10628]
[1776260883274,48.64,73989.98,0.0,-0.98938,1e-05,2.10873]
[1776260885287,48.64,73999.8,0.0,-0.9893,1e-05,2.12225]
[1776260886301,48.64,73993.59,0.0,-0.98935,1e-05,2.11383]
[1776260887302,48.64,73978.8,0.0,-0.98946,1e-05,2.09384]
[1776260888309,48.64,73960.27,0.0,-0.9896,1e-05,2.06903]
[1776260889315,48.64,73956.6,0.0,-0.98963,1e-05,2.06427]
[1776260891330,48.64,73957.72,0.0,-0.98962,1e-05,2.06607]
[1776260894352,48.64,73947.36,0.0,-0.9897,1e-05,2.05272]
[1776260895359,48.64,73946.87,0.0,-0.9897,1e-05,2.05225]
[1776260898379,48.64,73939.65,0.0,-0.98975,1e-05,2.04321]
[1776260899388,48.65,73935.99,0.0,-0.98978,1e-05,2.03857]
[1776260901410,48.65,73934.17,0.0,-0.98979,1e-05,2.03658]
[1776260902414,48.65,73922.61,0.0,-0.98987,1e-05,2.02156]
[1776260903420,48.65,73907.24,0.0,-0.98999,1e-05,2.00142]
[1776260904433,48.65,73909.44,0.0,-0.98997,1e-05,2.00455]
[1776260909463,48.66,73906.55,0.0,-0.98998,1e-05,2.00231]
[1776260910474,48.66,73896.6,0.0,-0.99005,1e-05,1.98966]
[1776260915505,48.66,73901.59,0.0,-0.99001,1e-05,1.99629]
[1776260917524,48.66,73884.97,0.0,-0.99013,1e-05,1.97507]
[1776260918532,48.66,73876.82,0.0,-0.99019,1e-05,1.96465]
[1776260920548,48.67,73864.43,0.0,-0.99027,1e-05,1.94945]
[1776260922562,48.67,73860.03,0.0,-0.9903,1e-05,1.94453]
[1776260925582,48.68,73865.96,0.0,-0.99025,1e-05,1.95313]
[1776260929609,48.68,73861.67,0.0,-0.99028,1e-05,1.94901]
[1776260934646,48.69,73864.41,0.0,-0.99025,1e-05,1.95424]
[1776260939679,48.7,73866.66,0.0,-0.99022,1e-05,1.95881]
[1776260942712,48.7,73875.34,0.0,-0.99016,1e-05,1.97062]
[1776260943709,48.7,73893.4,0.0,-0.99002,1e-05,1.99427]
[1776260944714,48.7,73905.96,0.0,-0.98993,1e-05,2.01088]
[1776260945723,48.7,73916.19,0.0,-0.98985,1e-05,2.02428]
[1776260950757,48.71,73913.24,0.0,-0.98987,1e-05,2.02153]
[1776260952770,48.71,73906.28,0.0,-0.98992,1e-05,2.01289]
[1776260953778,48.71,73898.04,0.0,-0.98998,1e-05,2.0024]
[1776260956799,48.71,73891.49,0.0,-0.99002,1e-05,1.99467]
[1776260961833,48.72,73893.14,0.0,-0.99,1e-05,1.9981]
[1776260964854,48.72,73906.55,0.0,-0.9899,1e-05,2.01632]
[1776260965862,48.72,73912.09,0.0,-0.98986,1e-05,2.0238]
[1776260966868,48.72,73918.79,0.0,-0.98981,1e-05,2.03281]
[1776260967877,48.73,73926.36,0.0,-0.98975,1e-05,2.04298]
[1776260968883,48.73,73914.71,0.0,-0.98983,1e-05,2.02782]
[1776260969894,48.73,73908.33,0.0,-0.98988,1e-05,2.01966]
[1776260971904,48.73,73899.47,0.0,-0.98995,1e-05,2.00732]
[1776260975932,48.73,73890.01,0.0,-0.99001,1e-05,1.99595]
[1776260976939,48.73,73886.56,0.0,-0.99004,1e-05,1.99173]
[1776260979961,48.74,73895.31,0.0,-0.98997,1e-05,2.00384]
[1776260980967,48.74,73907.26,0.0,-0.98988,1e-05,2.01968]
[1776260981974,48.74,73900.26,0.0,-0.98993,1e-05,2.01073]
[1776260982980,48.74,73898.63,0.0,-0.98994,1e-05,2.00882]
[1776260988017,48.75,73902.24,0.0,-0.98991,1e-05,2.01464]
[1776260990029,48.75,73918.06,0.0,-0.98979,1e-05,2.03583]
[1776260991036,48.75,73920.89,0.0,-0.98976,1e-05,2.03974]
[1776260994058,48.75,73926.58,0.0,-0.98972,1e-05,2.04777]
[1776260999096,48.75,73928.84,0.0,-0.9897,1e-05,2.05158]
[1776261001110,48.76,73920.44,0.0,-0.98976,1e-05,2.04078]
[1776261002120,48.76,73932.9,0.0,-0.98966,1e-05,2.05747]
[1776261003126,48.76,73946.29,0.0,-0.98956,1e-05,2.07549]
[1776261004131,48.76,73950.15,0.0,-0.98953,1e-05,2.08078]
[1776261007153,48.76,73942.78,0.0,-0.98959,1e-05,2.07126]
[1776261009166,48.76,73939.16,0.0,-0.98961,1e-05,2.0667]
[1776261014205,48.76,73935.75,0.0,-0.98963,1e-05,2.06286]
[1776261019237,48.77,73929.51,0.0,-0.98968,1e-05,2.05528]
[1776261020242,48.77,73939.23,0.0,-0.9896,1e-05,2.06838]
[1776261021249,48.77,73940.41,0.0,-0.98959,1e-05,2.07009]
[1776261026285,48.77,73955.35,0.0,-0.98948,1e-05,2.09083]
[1776261027292,48.77,73958.9,0.0,-0.98945,1e-05,2.09573]
[1776261031320,48.77,73956.37,0.0,-0.98947,1e-05,2.09148]
[1776261033334,48.77,73948.08,0.0,-0.98953,1e-05,2.08056]
[1776261034341,48.77,73946.73,0.0,-0.98954,1e-05,2.07887]
[1776261038377,48.78,73944.1,0.0,-0.98956,1e-05,2.07589]
[1776261040390,48.78,73967.47,0.0,-0.98938,1e-05,2.10763]
[1776261041394,48.78,73971.46,0.0,-0.98935,1e-05,2.11313]
[1776261042403,48.78,73959.06,0.0,-0.98944,1e-05,2.09642]
[1776261043408,48.78,73954.91,0.0,-0.98947,1e-05,2.09093]
[1776261046429,48.78,73950.3,0.0,-0.98951,1e-05,2.08507]
[1776261048455,48.78,73936.79,0.0,-0.98961,1e-05,2.06722]
[1776261050458,48.78,73928.04,0.0,-0.98967,1e-05,2.05585]
[1776261051470,48.78,73926.44,0.0,-0.98968,1e-05,2.05389]
[1776261053480,48.78,73936.35,0.0,-0.98961,1e-05,2.06741]
[1776261054486,48.78,73934.47,0.0,-0.98962,1e-05,2.06505]
[1776261056500,48.79,73918.6,0.0,-0.98974,1e-05,2.0443]
[1776261057507,48.79,73915.21,0.0,-0.98976,1e-05,2.04]
[1776261060528,48.79,73922.52,0.0,-0.9897,1e-05,2.05025]
[1776261061535,48.79,73927.96,0.0,-0.98966,1e-05,2.05764]
[1776261062543,48.79,73934.81,0.0,-0.98961,1e-05,2.06692]
[1776261063548,48.79,73933.61,0.0,-0.98962,1e-05,2.06547]
[1776261065577,48.79,73926.8,0.0,-0.98967,1e-05,2.05671]
[1776261067583,48.79,73935.36,0.0,-0.9896,1e-05,2.06844]
[1776261068589,48.8,73935.36,0.0,-0.9896,1e-05,2.06859]
[1776261071605,48.8,73928.59,0.0,-0.98965,1e-05,2.06003]
[1776261073620,48.8,73926.23,0.0,-0.98966,1e-05,2.05723]
[1776261075638,48.8,73905.42,0.0,-0.98982,1e-05,2.03006]
[1776261076655,48.8,73905.42,0.0,-0.98982,1e-05,2.03025]
[1776261077648,48.8,73904.41,0.0,-0.98982,1e-05,2.02914]
[1776261079661,48.8,73898.0,0.0,-0.98987,1e-05,2.02115]
[1776261080672,48.8,73908.33,0.0,-0.98979,1e-05,2.03494]
[1776261081678,48.8,73911.46,0.0,-0.98977,1e-05,2.03907]
[1776261085714,48.81,73922.61,0.0,-0.98968,1e-05,2.05439]
[1776261086715,48.81,73922.61,0.0,-0.98968,1e-05,2.05456]
[1776261087722,48.81,73923.94,0.0,-0.98967,1e-05,2.05663]
[1776261090742,48.81,73917.73,0.0,-0.98971,1e-05,2.0487]
[1776261091749,48.81,73913.52,0.0,-0.98975,1e-05,2.04225]
[1776261093768,48.81,73908.89,0.0,-0.98978,1e-05,2.03651]
[1776261098798,48.82,73905.71,0.0,-0.9898,1e-05,2.03323]
[1776261102827,48.82,73911.12,0.0,-0.98975,1e-05,2.0411]
[1776261107862,48.82,73911.15,0.0,-0.98975,1e-05,2.04203]
[1776261108869,48.83,73920.04,0.0,-0.98968,1e-05,2.05395]
[1776261109875,48.83,73928.16,0.0,-0.98962,1e-05,2.06488]
[1776261111891,48.83,73933.68,0.0,-0.98958,1e-05,2.0725]
[1776261112897,48.83,73944.03,0.0,-0.9895,1e-05,2.08647]
[1776261115929,48.83,73934.48,0.0,-0.98957,1e-05,2.074]
[1776261119948,48.83,73940.97,0.0,-0.98952,1e-05,2.0832]
[1776261122976,48.83,73923.9,0.0,-0.98964,1e-05,2.06079]
[1776261123983,48.83,73923.9,0.0,-0.98964,1e-05,2.06095]
[1776261124989,48.83,73915.92,0.0,-0.9897,1e-05,2.05053]
[1776261125999,48.83,73906.05,0.0,-0.98977,1e-05,2.03749]
[1776261129017,48.84,73901.6,0.0,-0.9898,1e-05,2.03203]
[1776261131032,48.84,73891.16,0.0,-0.98988,1e-05,2.01854]
[1776261132039,48.84,73879.88,0.0,-0.98996,1e-05,2.00383]
[1776261133046,48.84,73874.2,0.0,-0.99,1e-05,1.99671]
[1776261135096,48.84,73864.41,0.0,-0.99007,1e-05,1.9846]
[1776261136081,48.84,73842.83,0.0,-0.99023,1e-05,1.95692]
[1776261137075,48.84,73842.83,0.0,-0.99022,1e-05,1.95752]
[1776261138082,48.84,73832.38,0.0,-0.99029,1e-05,1.94456]
[1776261139090,48.85,73827.33,0.0,-0.99033,1e-05,1.93851]
[1776261142111,48.85,73819.7,0.0,-0.99038,1e-05,1.92993]
[1776261145132,48.86,73825.9,0.0,-0.99033,1e-05,1.93883]
[1776261146151,48.86,73837.92,0.0,-0.99024,1e-05,1.95409]
[1776261147146,48.86,73837.92,0.0,-0.99024,1e-05,1.95409]
[1776261148153,48.86,73844.48,0.0,-0.99019,1e-05,1.96278]
[1776261149160,48.86,73849.37,0.0,-0.99016,1e-05,1.96935]
[1776261150171,48.86,73849.83,0.0,-0.99015,1e-05,1.97023]
[1776261154195,48.87,73838.59,0.0,-0.99023,1e-05,1.95586]
[1776261155202,48.87,73832.07,0.0,-0.99027,1e-05,1.94788]
[1776261156222,48.87,73836.12,0.0,-0.99024,1e-05,1.95336]
[1776261157216,48.87,73836.12,0.0,-0.99024,1e-05,1.95367]
[1776261160237,48.87,73837.01,0.0,-0.99023,1e-05,1.95575]
[1776261161243,48.88,73834.22,0.0,-0.99025,1e-05,1.9525]
[1776261164265,48.88,73846.08,0.0,-0.99016,1e-05,1.96857]
[1776261165272,48.88,73853.26,0.0,-0.99011,1e-05,1.97807]
[1776261166291,48.88,73857.72,0.0,-0.99007,1e-05,1.98408]
[1776261169299,48.89,73847.11,0.0,-0.99014,1e-05,1.97124]
[1776261170307,48.89,73842.87,0.0,-0.99017,1e-05,1.96609]
[1776261172320,48.89,73844.73,0.0,-0.99016,1e-05,1.96905]
[1776261175343,48.89,73850.45,0.0,-0.99011,1e-05,1.97725]
[1776261176365,48.89,73853.66,0.0,-0.99008,1e-05,1.98165]
[1776261179370,48.9,73857.46,0.0,-0.99005,1e-05,1.98733]
[1776261180377,48.9,73863.08,0.0,-0.99001,1e-05,1.99485]
[1776261181384,48.9,73862.76,0.0,-0.99001,1e-05,1.99468]
[1776261182391,48.9,73870.01,0.0,-0.98996,1e-05,2.00433]
[1776261183407,48.9,73872.76,0.0,-0.98994,1e-05,2.00813]
[1776261186418,48.9,73883.02,0.0,-0.98986,1e-05,2.0222]
[1776261187425,48.91,73881.91,0.0,-0.98986,1e-05,2.02095]
[1776261188432,48.91,73876.04,0.0,-0.98991,1e-05,2.0135]
[1776261189440,48.91,73874.65,0.0,-0.98991,1e-05,2.0119]
[1776261194475,48.91,73872.56,0.0,-0.98992,1e-05,2.0103]
[1776261199516,48.92,73868.74,0.0,-0.98994,1e-05,2.00647]
[1776261204551,48.92,73871.36,0.0,-0.98992,1e-05,2.01104]
[1776261206579,48.92,73877.53,0.0,-0.98987,1e-05,2.01952]
[1776261208578,48.93,73878.24,0.0,-0.98986,1e-05,2.02087]
[1776261212606,48.93,73883.68,0.0,-0.98982,1e-05,2.02758]
[1776261213612,48.93,73890.02,0.0,-0.98978,1e-05,2.0361]
[1776261214621,48.93,73891.78,0.0,-0.98976,1e-05,2.0386]
[1776261218650,48.93,73877.51,0.0,-0.98986,1e-05,2.02042]
[1776261219657,48.93,73877.27,0.0,-0.98987,1e-05,2.02011]
[1776261222677,48.94,73884.84,0.0,-0.98981,1e-05,2.03064]
[1776261224693,48.94,73901.95,0.0,-0.98968,1e-05,2.05356]
[1776261225700,48.94,73914.21,0.0,-0.98959,1e-05,2.07]
[1776261226719,48.94,73909.25,0.0,-0.98962,1e-05,2.06353]
[1776261229729,48.94,73909.43,0.0,-0.98962,1e-05,2.06418]
[1776261230735,48.94,73910.87,0.0,-0.98961,1e-05,2.06622]
[1776261233756,48.94,73905.41,0.0,-0.98965,1e-05,2.05937]
[1776261235772,48.95,73902.33,0.0,-0.98967,1e-05,2.05557]
[1776261238791,48.95,73910.85,0.0,-0.9896,1e-05,2.06731]
[1776261239798,48.95,73908.13,0.0,-0.98962,1e-05,2.06382]
[1776261242823,48.95,73904.64,0.0,-0.98964,1e-05,2.05959]
[1776261244833,48.95,73911.47,0.0,-0.98959,1e-05,2.06894]
[1776261246859,48.95,73921.25,0.0,-0.98952,1e-05,2.08222]
[1776261249868,48.95,73908.68,0.0,-0.98961,1e-05,2.06588]
[1776261254902,48.96,73908.64,0.0,-0.98961,1e-05,2.06632]
[1776261259994,48.96,73900.08,0.0,-0.98967,1e-05,2.05573]
[1776261265030,48.96,73900.14,0.0,-0.98966,1e-05,2.05653]
[1776261270065,48.96,73902.97,0.0,-0.98964,1e-05,2.06098]
[1776261272078,48.97,73895.81,0.0,-0.98969,1e-05,2.05058]
[1776261277115,48.97,73894.92,0.0,-0.9897,1e-05,2.05019]
[1776261280137,48.97,73888.33,0.0,-0.98974,1e-05,2.04199]
[1776261284166,48.97,73882.89,0.0,-0.98978,1e-05,2.03554]
[1776261287190,48.98,73868.79,0.0,-0.98988,1e-05,2.01766]
[1776261288197,48.98,73862.11,0.0,-0.98993,1e-05,2.00918]
[1776261289204,48.98,73851.29,0.0,-0.99001,1e-05,1.99508]
[1776261290211,48.98,73845.15,0.0,-0.99005,1e-05,1.98708]
[1776261291218,48.98,73850.84,0.0,-0.99001,1e-05,1.99467]
[1776261292225,48.98,73857.77,0.0,-0.98996,1e-05,2.00387]
[1776261297261,48.98,73859.13,0.0,-0.98994,1e-05,2.00676]
[1776261302303,48.99,73870.19,0.0,-0.98985,1e-05,2.02232]
[1776261304314,48.99,73886.06,0.0,-0.98973,1e-05,2.04314]
[1776261305320,48.99,73888.13,0.0,-0.98972,1e-05,2.04604]
[1776261308341,48.99,73878.06,0.0,-0.98979,1e-05,2.03329]
[1776261309349,48.99,73871.21,0.0,-0.98984,1e-05,2.02451]
[1776261310356,48.99,73868.79,0.0,-0.98986,1e-05,2.02155]
[1776261314386,49.0,73873.89,0.0,-0.98981,1e-05,2.02901]
[1776261315391,49.0,73880.18,0.0,-0.98977,1e-05,2.03745]
[1776261316397,49.0,73882.5,0.0,-0.98975,1e-05,2.04068]
[1776261321433,49.0,73885.14,0.0,-0.98972,1e-05,2.04505]
[1776261322440,49.0,73881.78,0.0,-0.98975,1e-05,2.0408]
[1776261325461,49.01,73882.27,0.0,-0.98974,1e-05,2.04199]
[1776261328482,49.01,73889.29,0.0,-0.98969,1e-05,2.05176]
[1776261330496,49.01,73895.85,0.0,-0.98963,1e-05,2.06077]
[1776261331503,49.01,73899.81,0.0,-0.98961,1e-05,2.06494]
[1776261333517,49.01,73901.12,0.0,-0.9896,1e-05,2.06696]
[1776261336538,49.01,73895.58,0.0,-0.98964,1e-05,2.06003]
[1776261338551,49.02,73891.22,0.0,-0.98967,1e-05,2.05456]
[1776261342581,49.02,73899.37,0.0,-0.9896,1e-05,2.06597]
[1776261345601,49.02,73907.35,0.0,-0.98954,1e-05,2.07701]
[1776261347577,49.02,73917.99,0.0,-0.98946,1e-05,2.09148]
[1776261348623,49.02,73919.6,0.0,-0.98945,1e-05,2.09373]
[1776261352651,49.02,73913.88,0.0,-0.98949,1e-05,2.08643]
[1776261353677,49.02,73914.23,0.0,-0.98948,1e-05,2.08699]
[1776261355671,49.02,73908.28,0.0,-0.98953,1e-05,2.07924]
[1776261356679,49.02,73902.3,0.0,-0.98957,1e-05,2.07138]
[1776261357686,49.02,73897.4,0.0,-0.98961,1e-05,2.06466]
[1776261358692,49.02,73890.06,0.0,-0.98967,1e-05,2.05474]
[1776261359700,49.02,73888.79,0.0,-0.98968,1e-05,2.05321]
[1776261364739,49.03,73898.02,0.0,-0.9896,1e-05,2.06618]
[1776261366753,49.03,73900.63,0.0,-0.98958,1e-05,2.0699]
[1776261368768,49.03,73906.95,0.0,-0.98953,1e-05,2.07857]
[1776261370782,49.03,73907.88,0.0,-0.98952,1e-05,2.08003]
[1776261374809,49.03,73901.27,0.0,-0.98957,1e-05,2.07167]
[1776261376825,49.03,73900.69,0.0,-0.98957,1e-05,2.07115]
[1776261380851,49.04,73909.05,0.0,-0.98951,1e-05,2.0828]
[1776261382866,49.04,73902.42,0.0,-0.98956,1e-05,2.07417]
[1776261383873,49.04,73895.66,0.0,-0.98961,1e-05,2.06531]
[1776261384879,49.04,73891.6,0.0,-0.98964,1e-05,2.06006]
[1776261389915,49.04,73890.93,0.0,-0.98964,1e-05,2.0599]
[1776261391929,49.04,73881.44,0.0,-0.98971,1e-05,2.04643]
[1776261392936,49.04,73879.63,0.0,-0.98973,1e-05,2.04421]
[1776261394951,49.04,73886.2,0.0,-0.98967,1e-05,2.0532]
[1776261395958,49.04,73893.99,0.0,-0.98962,1e-05,2.06367]
[1776261396965,49.05,73895.05,0.0,-0.98961,1e-05,2.06521]
[1776261401999,49.05,73890.66,0.0,-0.98964,1e-05,2.06007]
[1776261405022,49.05,73887.88,0.0,-0.98965,1e-05,2.05682]
[1776261410058,49.05,73893.22,0.0,-0.98961,1e-05,2.06473]
[1776261413080,49.06,73887.52,0.0,-0.98965,1e-05,2.0576]
[1776261417107,49.06,73893.25,0.0,-0.9896,1e-05,2.06575]
[1776261421136,49.06,73901.35,0.0,-0.98954,1e-05,2.07703]
[1776261424160,49.06,73909.77,0.0,-0.98947,1e-05,2.0885]
[1776261425164,49.06,73909.77,0.0,-0.98947,1e-05,2.0887]
[1776261426171,49.06,73921.9,0.0,-0.98938,1e-05,2.10472]
[1776261431208,49.06,73931.63,0.0,-0.98931,1e-05,2.11779]
[1776261433222,49.06,73939.88,0.0,-0.98924,1e-05,2.12905]
[1776261435235,49.06,73935.56,0.0,-0.98928,1e-05,2.12325]
[1776261437250,49.06,73941.57,0.0,-0.98923,1e-05,2.13149]
[1776261438259,49.06,73948.95,0.0,-0.98917,1e-05,2.14155]
[1776261439263,49.06,73960.93,0.0,-0.98908,1e-05,2.15796]
[1776261443313,49.06,73976.99,0.0,-0.98895,1e-05,2.18]
[1776261445307,49.06,73990.27,0.0,-0.98885,1e-05,2.19796]
[1776261446320,49.06,73996.99,0.0,-0.9888,1e-05,2.20734]
[1776261447324,49.06,73992.12,0.0,-0.98884,1e-05,2.20009]
[1776261448330,49.05,73977.44,0.0,-0.98896,1e-05,2.17923]
[1776261449337,49.05,73974.86,0.0,-0.98898,1e-05,2.17526]
[1776261452359,49.05,73967.46,0.0,-0.98905,1e-05,2.1636]
[1776261453365,49.05,73966.69,0.0,-0.98905,1e-05,2.1625]
[1776261458401,49.05,73964.94,0.0,-0.98907,1e-05,2.15991]
[1776261463437,49.05,73972.6,0.0,-0.98901,1e-05,2.17027]
[1776261468471,49.05,73975.77,0.0,-0.98899,1e-05,2.17395]
[1776261469477,49.05,73982.05,0.0,-0.98894,1e-05,2.18207]
[1776261470484,49.04,73982.87,0.0,-0.98894,1e-05,2.18249]
[1776261471493,49.04,73990.71,0.0,-0.98888,1e-05,2.19266]
[1776261472499,49.04,73995.13,0.0,-0.98885,1e-05,2.19874]
[1776261475522,49.04,74000.98,0.0,-0.9888,1e-05,2.20662]
[1776261476527,49.04,74007.91,0.0,-0.98875,1e-05,2.21623]
[1776261477543,49.04,74016.19,0.0,-0.98868,1e-05,2.22776]
[1776261479549,49.04,74032.52,0.0,-0.98855,1e-05,2.25059]
[1776261480568,49.03,74043.83,0.0,-0.98846,1e-05,2.26654]
[1776261481572,49.03,74047.34,0.0,-0.98843,1e-05,2.27134]
[1776261482572,49.03,74061.55,0.0,-0.98832,1e-05,2.29154]
[1776261483579,49.03,74063.53,0.0,-0.9883,1e-05,2.29415]
[1776261486602,49.03,74076.21,0.0,-0.9882,1e-05,2.31173]
[1776261488614,49.03,74080.56,0.0,-0.98817,1e-05,2.31749]
[1776261490635,49.02,74087.31,0.0,-0.98811,1e-05,2.32674]
[1776261494685,49.02,74113.1,0.0,-0.9879,1e-05,2.36372]
[1776261496686,49.02,74120.15,0.0,-0.98785,1e-05,2.37315]
[1776261497699,49.02,74113.37,0.0,-0.98791,1e-05,2.36273]
[1776261498702,49.01,74112.26,0.0,-0.98792,1e-05,2.36072]
[1776261500715,49.01,74105.13,0.0,-0.98798,1e-05,2.34949]
[1776261502731,49.01,74098.76,0.0,-0.98804,1e-05,2.33945]
[1776261507764,49.0,74105.01,0.0,-0.988,1e-05,2.34696]
[1776261511791,49.0,74099.87,0.0,-0.98806,1e-05,2.33672]
[1776261514814,48.99,74097.25,0.0,-0.98808,1e-05,2.3319]
[1776261519847,48.99,74088.69,0.0,-0.98816,1e-05,2.3178]
[1776261520857,48.98,74086.13,0.0,-0.98819,1e-05,2.31377]
[1776261523875,48.98,74089.63,0.0,-0.98816,1e-05,2.318]
[1776261524884,48.98,74093.71,0.0,-0.98813,1e-05,2.32365]
[1776261529918,48.97,74094.43,0.0,-0.98813,1e-05,2.3232]
[1776261532939,48.97,74103.66,0.0,-0.98806,1e-05,2.33579]
[1776261533946,48.97,74099.65,0.0,-0.9881,1e-05,2.32959]
[1776261535960,48.97,74105.85,0.0,-0.98805,1e-05,2.33805]
[1776261536966,48.96,74110.16,0.0,-0.98801,1e-05,2.34405]
[1776261538982,48.96,74116.19,0.0,-0.98797,1e-05,2.35225]
[1776261543009,48.96,74111.05,0.0,-0.98802,1e-05,2.34329]
[1776261546029,48.95,74102.48,0.0,-0.9881,1e-05,2.32972]
[1776261547037,48.95,74096.23,0.0,-0.98815,1e-05,2.32027]
[1776261548043,48.95,74093.03,0.0,-0.98818,1e-05,2.31531]
[1776261553078,48.94,74089.22,0.0,-0.98822,1e-05,2.3083]
[1776261556100,48.94,74083.0,0.0,-0.98828,1e-05,2.29843]
[1776261561135,48.93,74084.04,0.0,-0.98828,1e-05,2.29857]
[1776261566171,48.93,74082.82,0.0,-0.98829,1e-05,2.29548]
[1776261571206,48.92,74082.66,0.0,-0.98831,1e-05,2.29262]
[1776261576241,48.92,74082.58,0.0,-0.98832,1e-05,2.29119]
[1776261581276,48.91,74080.33,0.0,-0.98834,1e-05,2.28668]
[1776261586311,48.91,74080.58,0.0,-0.98835,1e-05,2.28584]
[1776261589333,48.91,74069.73,0.0,-0.98844,1e-05,2.26952]
[1776261590340,48.91,74068.21,0.0,-0.98846,1e-05,2.26714]
[1776261592357,48.9,74053.55,0.0,-0.98858,1e-05,2.24581]
[1776261593364,48.9,74054.29,0.0,-0.98857,1e-05,2.2467]
[1776261598400,48.9,74057.14,0.0,-0.98856,1e-05,2.24992]
[1776261600413,48.9,74061.45,0.0,-0.98852,1e-05,2.25571]
[1776261603441,48.9,74066.52,0.0,-0.98848,1e-05,2.26241]
[1776261605448,48.89,74059.72,0.0,-0.98854,1e-05,2.2523]
[1776261606455,48.89,74059.97,0.0,-0.98854,1e-05,2.25248]
[1776261607466,48.89,74052.35,0.0,-0.98861,1e-05,2.24145]
[1776261608469,48.89,74044.97,0.0,-0.98867,1e-05,2.23083]
[1776261609477,48.89,74039.67,0.0,-0.98871,1e-05,2.22285]
[1776261610489,48.89,74036.74,0.0,-0.98874,1e-05,2.21825]
[1776261611491,48.89,74042.26,0.0,-0.9887,1e-05,2.22558]
[1776261612503,48.89,74044.81,0.0,-0.98868,1e-05,2.22905]
[1776261613506,48.89,74050.15,0.0,-0.98863,1e-05,2.23647]
[1776261614512,48.88,74053.97,0.0,-0.9886,1e-05,2.24175]
[1776261616525,48.88,74048.85,0.0,-0.98865,1e-05,2.23415]
[1776261618543,48.88,74030.29,0.0,-0.9888,1e-05,2.20767]
[1776261619550,48.88,74022.71,0.0,-0.98886,1e-05,2.19659]
[1776261620557,48.88,74020.91,0.0,-0.98888,1e-05,2.19364]
[1776261623595,48.87,73995.8,0.0,-0.98909,1e-05,2.15714]
[1776261624595,48.87,73981.07,0.0,-0.9892,1e-05,2.13691]
[1776261625608,48.87,73974.73,0.0,-0.98925,1e-05,2.12791]
[1776261626612,48.87,73969.45,0.0,-0.98929,1e-05,2.12072]
[1776261627662,48.87,73976.53,0.0,-0.98924,1e-05,2.13037]
[1776261628666,48.87,73982.08,0.0,-0.9892,1e-05,2.13796]
[1776261629683,48.87,73977.97,0.0,-0.98923,1e-05,2.13234]
[1776261631706,48.87,73978.82,0.0,-0.98923,1e-05,2.13223]
[1776261636732,48.87,73982.26,0.0,-0.9892,1e-05,2.13694]
[1776261638756,48.87,73995.02,0.0,-0.9891,1e-05,2.15446]
[1776261640758,48.87,73996.15,0.0,-0.98909,1e-05,2.15602]
[1776261645794,48.87,73999.2,0.0,-0.98907,1e-05,2.16022]
[1776261650831,48.87,73999.16,0.0,-0.98907,1e-05,2.16017]
[1776261655885,48.87,73986.18,0.0,-0.98917,1e-05,2.14231]
[1776261656876,48.87,73977.93,0.0,-0.98923,1e-05,2.13102]
[1776261657884,48.87,73961.78,0.0,-0.98936,1e-05,2.10906]
[1776261658892,48.87,73960.79,0.0,-0.98937,1e-05,2.10771]
[1776261660904,48.87,73971.46,0.0,-0.98928,1e-05,2.1222]
[1776261661911,48.87,73976.94,0.0,-0.98924,1e-05,2.12967]
[1776261662919,48.87,73984.53,0.0,-0.98918,1e-05,2.14005]
[1776261663927,48.87,73986.73,0.0,-0.98917,1e-05,2.14306]
[1776261664933,48.87,73993.02,0.0,-0.98912,1e-05,2.15171]
[1776261665940,48.87,73999.0,0.0,-0.98907,1e-05,2.15995]
[1776261666947,48.87,73999.41,0.0,-0.98907,1e-05,2.16051]
[1776261669968,48.87,73993.64,0.0,-0.98911,1e-05,2.15256]
[1776261671981,48.87,73983.27,0.0,-0.98919,1e-05,2.13832]
[1776261672988,48.87,73974.69,0.0,-0.98926,1e-05,2.1266]
[1776261673996,48.87,73971.09,0.0,-0.98929,1e-05,2.12169]
[1776261675004,48.87,73977.66,0.0,-0.98924,1e-05,2.13065]
[1776261676019,48.87,73989.18,0.0,-0.98915,1e-05,2.14643]
[1776261677940,48.87,74007.34,0.0,-0.989,1e-05,2.17148]
[1776261679034,48.87,74009.9,0.0,-0.98898,1e-05,2.17504]
[1776261683062,48.87,74002.84,0.0,-0.98904,1e-05,2.16518]
[1776261684068,48.87,73996.33,0.0,-0.98909,1e-05,2.15619]
[1776261685076,48.87,73999.19,0.0,-0.98907,1e-05,2.16013]
[1776261686082,48.87,74004.78,0.0,-0.98902,1e-05,2.16786]
[1776261687089,48.87,74006.68,0.0,-0.98901,1e-05,2.17048]
[1776261690110,48.87,74000.59,0.0,-0.98906,1e-05,2.16199]
[1776261692151,48.87,73992.45,0.0,-0.98913,1e-05,2.1495]
[1776261694148,48.87,73999.02,0.0,-0.98908,1e-05,2.15855]
[1776261695155,48.87,73999.47,0.0,-0.98907,1e-05,2.15917]
[1776261697171,48.87,73992.41,0.0,-0.98913,1e-05,2.14944]
[1776261702204,48.87,73996.54,0.0,-0.9891,1e-05,2.15513]
[1776261706232,48.87,73991.14,0.0,-0.98914,1e-05,2.14769]
[1776261711266,48.87,73979.31,0.0,-0.98923,1e-05,2.13149]
[1776261712274,48.87,73981.26,0.0,-0.98922,1e-05,2.13415]
[1776261717310,48.87,73984.13,0.0,-0.98919,1e-05,2.13808]
[1776261722347,48.87,74003.51,0.0,-0.98904,1e-05,2.16472]
[1776261723354,48.87,74018.53,0.0,-0.98892,1e-05,2.18557]
[1776261724364,48.87,74019.23,0.0,-0.98892,1e-05,2.18649]
[1776261728388,48.87,74012.7,0.0,-0.98897,1e-05,2.17722]
[1776261730403,48.87,74020.65,0.0,-0.98891,1e-05,2.18817]
[1776261731409,48.87,74032.79,0.0,-0.98881,1e-05,2.20515]
[1776261732417,48.87,74034.74,0.0,-0.9888,1e-05,2.2078]
[1776261737452,48.87,74031.15,0.0,-0.98883,1e-05,2.20226]
[1776261742487,48.86,74028.27,0.0,-0.98885,1e-05,2.1978]
[1776261744501,48.86,74015.17,0.0,-0.98896,1e-05,2.17936]
[1776261745507,48.86,74016.17,0.0,-0.98895,1e-05,2.1807]
[1776261748529,48.86,74022.97,0.0,-0.9889,1e-05,2.19002]
[1776261749535,48.86,74024.94,0.0,-0.98888,1e-05,2.1927]
[1776261754571,48.86,74026.4,0.0,-0.98888,1e-05,2.19309]
[1776261757595,48.86,74019.2,0.0,-0.98894,1e-05,2.18284]
[1776261760614,48.86,74016.91,0.0,-0.98896,1e-05,2.17951]
[1776261762629,48.86,74018.75,0.0,-0.98894,1e-05,2.18196]
[1776261764643,48.86,74007.21,0.0,-0.98903,1e-05,2.16584]
[1776261765660,48.86,74002.85,0.0,-0.98907,1e-05,2.15982]
[1776261766658,48.86,74003.13,0.0,-0.98907,1e-05,2.1602]
[1776261769679,48.86,74005.97,0.0,-0.98904,1e-05,2.1641]
[1776261771698,48.86,73998.72,0.0,-0.9891,1e-05,2.15409]
[1776261772704,48.86,73986.14,0.0,-0.9892,1e-05,2.13681]
[1776261773712,48.86,73985.08,0.0,-0.98921,1e-05,2.13536]
[1776261778748,48.86,73973.05,0.0,-0.9893,1e-05,2.11895]
[1776261779754,48.86,73967.37,0.0,-0.98935,1e-05,2.11124]
[1776261780761,48.86,73964.11,0.0,-0.98937,1e-05,2.10682]
[1776261782775,48.86,73970.12,0.0,-0.98932,1e-05,2.11497]
[1776261783783,48.86,73971.85,0.0,-0.98931,1e-05,2.11732]
[1776261784791,48.86,73977.82,0.0,-0.98926,1e-05,2.12545]
[1776261785796,48.86,73981.24,0.0,-0.98924,1e-05,2.13011]
[1776261790831,48.86,73980.16,0.0,-0.98925,1e-05,2.12864]
[1776261795866,48.86,73975.79,0.0,-0.98928,1e-05,2.12268]
[1776261797880,48.86,73976.17,0.0,-0.98928,1e-05,2.1232]
[1776261798887,48.86,73970.98,0.0,-0.98932,1e-05,2.11614]
[1776261799894,48.86,73965.87,0.0,-0.98936,1e-05,2.10921]
[1776261800901,48.86,73964.59,0.0,-0.98937,1e-05,2.10747]
[1776261801907,48.86,73965.14,0.0,-0.98936,1e-05,2.10822]
[1776261802915,48.86,73972.67,0.0,-0.9893,1e-05,2.11844]
[1776261803922,48.86,73997.87,0.0,-0.98911,1e-05,2.15297]
[1776261804931,48.86,74003.54,0.0,-0.98906,1e-05,2.16079]
[1776261805939,48.86,74003.54,0.0,-0.98906,1e-05,2.16077]
[1776261808958,48.86,73998.48,0.0,-0.9891,1e-05,2.15374]
[1776261810974,48.86,73992.69,0.0,-0.98915,1e-05,2.14575]
[1776261816015,48.86,73989.68,0.0,-0.98918,1e-05,2.14036]
[1776261821048,48.86,73986.84,0.0,-0.9892,1e-05,2.13646]
[1776261826084,48.86,73986.04,0.0,-0.98921,1e-05,2.13537]
[1776261828097,48.86,74000.47,0.0,-0.98909,1e-05,2.15521]
[1776261829104,48.86,74005.06,0.0,-0.98906,1e-05,2.16153]
[1776261830117,48.86,74004.57,0.0,-0.98906,1e-05,2.16084]
[1776261832126,48.86,74016.08,0.0,-0.98897,1e-05,2.17674]
[1776261833133,48.86,74016.2,0.0,-0.98897,1e-05,2.17687]
[1776261834141,48.86,74010.68,0.0,-0.98901,1e-05,2.16916]
[1776261835149,48.86,74009.8,0.0,-0.98902,1e-05,2.16791]
[1776261836155,48.86,74015.45,0.0,-0.98898,1e-05,2.17572]
[1776261837162,48.86,74019.95,0.0,-0.98894,1e-05,2.18193]
[1776261839091,48.86,74028.45,0.0,-0.98888,1e-05,2.19367]
[1776261840182,48.86,74033.24,0.0,-0.98884,1e-05,2.2003]
[1776261841189,48.85,74034.72,0.0,-0.98883,1e-05,2.2022]
[1776261843203,48.85,74027.76,0.0,-0.98888,1e-05,2.19238]
[1776261844210,48.85,74022.3,0.0,-0.98893,1e-05,2.18468]
[1776261845218,48.85,74022.04,0.0,-0.98893,1e-05,2.18426]
[1776261850254,48.85,74022.36,0.0,-0.98893,1e-05,2.18439]
[1776261852267,48.85,74014.77,0.0,-0.98899,1e-05,2.17372]
[1776261854281,48.85,74013.37,0.0,-0.989,1e-05,2.17169]
[1776261856294,48.85,74007.16,0.0,-0.98905,1e-05,2.16301]
[1776261857301,48.85,74010.57,0.0,-0.98902,1e-05,2.1677]
[1776261862338,48.85,74000.58,0.0,-0.9891,1e-05,2.15373]
[1776261863345,48.85,73995.52,0.0,-0.98914,1e-05,2.14675]
[1776261864352,48.85,73992.97,0.0,-0.98916,1e-05,2.14325]
[1776261868379,48.85,73991.07,0.0,-0.98918,1e-05,2.14067]
[1776261872407,48.85,73960.37,0.0,-0.98942,1e-05,2.0977]
[1776261873415,48.85,73950.88,0.0,-0.98949,1e-05,2.08493]
[1776261874424,48.85,73950.2,0.0,-0.9895,1e-05,2.08401]
[1776261879457,48.85,73949.48,0.0,-0.9895,1e-05,2.08305]
[1776261884492,48.85,73949.46,0.0,-0.9895,1e-05,2.08302]
[1776261885499,48.85,73944.27,0.0,-0.98954,1e-05,2.07607]
[1776261886505,48.85,73942.8,0.0,-0.98955,1e-05,2.0741]
[1776261891540,48.85,73943.43,0.0,-0.98955,1e-05,2.07494]
[1776261893555,48.85,73955.27,0.0,-0.98946,1e-05,2.09083]
[1776261894563,48.85,73956.9,0.0,-0.98945,1e-05,2.09302]
[1776261896575,48.85,73949.62,0.0,-0.9895,1e-05,2.08323]
[1776261897584,48.85,73948.53,0.0,-0.98951,1e-05,2.08177]
[1776261902618,48.85,73943.13,0.0,-0.98955,1e-05,2.07454]
[1776261907663,48.85,73940.42,0.0,-0.98957,1e-05,2.07092]
[1776261909678,48.85,73946.49,0.0,-0.98953,1e-05,2.07904]
[1776261912701,48.85,73948.31,0.0,-0.98951,1e-05,2.08148]
[1776261913706,48.85,73959.54,0.0,-0.98943,1e-05,2.09658]
[1776261914713,48.85,73960.59,0.0,-0.98942,1e-05,2.098]
[1776261919750,48.85,73959.71,0.0,-0.98942,1e-05,2.09699]
[1776261924783,48.85,73953.0,0.0,-0.98947,1e-05,2.08843]
[1776261925789,48.85,73952.46,0.0,-0.98948,1e-05,2.0877]
[1776261930825,48.86,73953.34,0.0,-0.98947,1e-05,2.08934]
[1776261933846,48.86,73962.95,0.0,-0.9894,1e-05,2.10139]
[1776261934853,48.86,73965.49,0.0,-0.98938,1e-05,2.10492]
[1776261938881,48.86,73977.71,0.0,-0.98928,1e-05,2.12184]
[1776261939888,48.86,73981.45,0.0,-0.98925,1e-05,2.127]
[1776261941904,48.86,73985.02,0.0,-0.98922,1e-05,2.13196]
[1776261943916,48.86,73994.72,0.0,-0.98915,1e-05,2.14534]
[1776261944923,48.86,73998.05,0.0,-0.98912,1e-05,2.14994]
[1776261945929,48.86,73990.49,0.0,-0.98918,1e-05,2.13957]
[1776261946945,48.86,73986.69,0.0,-0.98921,1e-05,2.1344]
[1776261947945,48.86,73980.86,0.0,-0.98926,1e-05,2.12648]
[1776261948951,48.86,73967.61,0.0,-0.98936,1e-05,2.10852]
[1776261949959,48.86,73967.16,0.0,-0.98936,1e-05,2.108]
[1776261954993,48.86,73967.58,0.0,-0.98935,1e-05,2.10901]
[1776261956003,48.86,73976.26,0.0,-0.98929,1e-05,2.12089]
[1776261958015,48.86,73977.55,0.0,-0.98928,1e-05,2.12279]
[1776261962046,48.86,73968.32,0.0,-0.98935,1e-05,2.11051]
[1776261964064,48.87,73963.84,0.0,-0.98938,1e-05,2.1046]
[1776261965073,48.87,73957.45,0.0,-0.98943,1e-05,2.09606]
[1776261966073,48.87,73942.15,0.0,-0.98954,1e-05,2.07561]
[1776261967080,48.87,73931.71,0.0,-0.98962,1e-05,2.06168]
[1776261968087,48.87,73931.03,0.0,-0.98963,1e-05,2.06078]
[1776261969095,48.87,73930.36,0.0,-0.98963,1e-05,2.05988]
[1776261970113,48.87,73920.16,0.0,-0.98971,1e-05,2.04636]
[1776261971109,48.87,73907.5,0.0,-0.9898,1e-05,2.02967]
[1776261973123,48.87,73907.4,0.0,-0.9898,1e-05,2.02954]
[1776261974133,48.87,73915.36,0.0,-0.98975,1e-05,2.04002]
[1776261975143,48.87,73918.28,0.0,-0.98972,1e-05,2.04387]
[1776261976149,48.87,73912.06,0.0,-0.98977,1e-05,2.03567]
[1776261977155,48.87,73909.18,0.0,-0.98979,1e-05,2.03188]
[1776261980177,48.87,73905.6,0.0,-0.98982,1e-05,2.02717]
[1776261983197,48.87,73897.21,0.0,-0.98988,1e-05,2.01618]
[1776261984204,48.87,73899.48,0.0,-0.98986,1e-05,2.01915]
[1776261985212,48.87,73907.98,0.0,-0.9898,1e-05,2.0303]
[1776261986218,48.87,73911.17,0.0,-0.98978,1e-05,2.0345]
[1776261991253,48.87,73917.85,0.0,-0.98973,1e-05,2.04208]
[1776261993266,48.87,73925.32,0.0,-0.98968,1e-05,2.05196]
[1776261994273,48.87,73942.13,0.0,-0.98955,1e-05,2.07434]
[1776261995281,48.87,73940.01,0.0,-0.98957,1e-05,2.07151]
[1776261997295,48.87,73925.15,0.0,-0.98968,1e-05,2.05174]
[1776261998304,48.87,73921.94,0.0,-0.9897,1e-05,2.04748]
[1776262000248,48.87,73914.27,0.0,-0.98976,1e-05,2.03736]
[1776262001325,48.87,73913.55,0.0,-0.98976,1e-05,2.03641]
[1776262004353,48.87,73922.19,0.0,-0.9897,1e-05,2.04782]
[1776262006359,48.87,73929.48,0.0,-0.98965,1e-05,2.05748]
[1776262010319,48.87,73932.77,0.0,-0.98962,1e-05,2.06186]
[1776262012400,48.87,73926.35,0.0,-0.98967,1e-05,2.05333]
[1776262017436,48.87,73932.99,0.0,-0.98962,1e-05,2.06215]
[1776262019449,48.87,73936.62,0.0,-0.98959,1e-05,2.06698]
[1776262024485,48.87,73934.06,0.0,-0.98961,1e-05,2.06357]
[1776262025493,48.87,73940.5,0.0,-0.98956,1e-05,2.07216]
[1776262026500,48.87,73937.97,0.0,-0.98958,1e-05,2.06878]
[1776262028514,48.87,73933.36,0.0,-0.98962,1e-05,2.06264]
[1776262032543,48.87,73930.04,0.0,-0.98964,1e-05,2.05823]
[1776262033550,48.87,73924.84,0.0,-0.98968,1e-05,2.05132]
[1776262034561,48.87,73924.31,0.0,-0.98968,1e-05,2.05062]
[1776262035566,48.87,73915.74,0.0,-0.98975,1e-05,2.03929]
[1776262036573,48.87,73913.12,0.0,-0.98977,1e-05,2.03584]
[1776262038586,48.87,73915.33,0.0,-0.98975,1e-05,2.03875]
[1776262040601,48.87,73902.96,0.0,-0.98984,1e-05,2.02249]
[1776262041610,48.87,73899.25,0.0,-0.98987,1e-05,2.01764]
[1776262043622,48.87,73891.96,0.0,-0.98992,1e-05,2.00812]
[1776262044629,48.87,73891.27,0.0,-0.98993,1e-05,2.00722]
[1776262047653,48.87,73884.09,0.0,-0.98998,1e-05,1.99789]
[1776262048659,48.87,73872.33,0.0,-0.99007,1e-05,1.98268]
[1776262049667,48.87,73870.45,0.0,-0.99008,1e-05,1.98025]
[1776262051681,48.87,73862.08,0.0,-0.99015,1e-05,1.9683]
[1776262052688,48.87,73859.21,0.0,-0.99017,1e-05,1.96462]
[1776262056716,48.87,73869.62,0.0,-0.99009,1e-05,1.97798]
[1776262057723,48.87,73871.78,0.0,-0.99008,1e-05,1.98076]
[1776262060744,48.87,73866.47,0.0,-0.99012,1e-05,1.97393]
[1776262061751,48.87,73860.76,0.0,-0.99016,1e-05,1.9666]
[1776262062759,48.87,73845.3,0.0,-0.99027,1e-05,1.94688]
[1776262063765,48.87,73838.43,0.0,-0.99032,1e-05,1.93816]
[1776262064772,48.87,73837.92,0.0,-0.99032,1e-05,1.93751]
[1776262065778,48.87,73843.85,0.0,-0.99028,1e-05,1.94503]
[1776262066786,48.87,73850.07,0.0,-0.99023,1e-05,1.95295]
[1776262067796,48.87,73851.33,0.0,-0.99022,1e-05,1.95455]
[1776262070815,48.87,73857.59,0.0,-0.99018,1e-05,1.96255]
[1776262075850,48.87,73855.9,0.0,-0.99019,1e-05,1.96038]
[1776262078873,48.87,73863.52,0.0,-0.99014,1e-05,1.97014]
[1776262080885,48.87,73869.72,0.0,-0.99009,1e-05,1.97811]
[1776262085920,48.87,73866.19,0.0,-0.99012,1e-05,1.97357]
[1776262086928,48.87,73875.21,0.0,-0.99005,1e-05,1.98519]
[1776262087935,48.87,73886.58,0.0,-0.98997,1e-05,1.99991]
[1776262088942,48.87,73889.4,0.0,-0.98995,1e-05,2.00358]
[1776262091962,48.87,73896.09,0.0,-0.9899,1e-05,2.01229]
[1776262093977,48.87,73898.52,0.0,-0.98988,1e-05,2.01546]
[1776262095991,48.87,73893.43,0.0,-0.98992,1e-05,2.00882]
[1776262096997,48.87,73892.6,0.0,-0.98993,1e-05,2.00774]
[1776262099024,48.87,73886.5,0.0,-0.98997,1e-05,1.99981]
[1776262101027,48.87,73905.49,0.0,-0.98983,1e-05,2.02459]
[1776262102036,48.87,73900.93,0.0,-0.98986,1e-05,2.01862]
[1776262104050,48.87,73892.07,0.0,-0.98993,1e-05,2.00705]
[1776262105055,48.87,73886.35,0.0,-0.98997,1e-05,1.99961]
[1776262106063,48.87,73881.49,0.0,-0.99001,1e-05,1.99331]
[1776262107071,48.87,73883.77,0.0,-0.98999,1e-05,1.99626]
[1776262111098,48.87,73890.44,0.0,-0.98995,1e-05,2.00372]
[1776262113113,48.87,73897.91,0.0,-0.98989,1e-05,2.01345]
[1776262115126,48.87,73902.76,0.0,-0.98986,1e-05,2.01979]
[1776262120161,48.87,73901.57,0.0,-0.98987,1e-05,2.01824]
[1776262122177,48.87,73906.94,0.0,-0.98983,1e-05,2.02527]
[1776262125197,48.87,73914.2,0.0,-0.98977,1e-05,2.03481]
[1776262127212,48.87,73915.49,0.0,-0.98976,1e-05,2.03651]
[1776262128218,48.87,73928.92,0.0,-0.98966,1e-05,2.05427]
[1776262130233,48.87,73924.65,0.0,-0.98969,1e-05,2.04861]
[1776262132248,48.87,73919.21,0.0,-0.98973,1e-05,2.04142]
[1776262134260,48.87,73909.95,0.0,-0.9898,1e-05,2.02922]
[1776262136275,48.87,73906.88,0.0,-0.98983,1e-05,2.02519]
[1776262138290,48.87,73899.34,0.0,-0.98988,1e-05,2.01532]
[1776262140306,48.87,73900.49,0.0,-0.98987,1e-05,2.01682]
[1776262141311,48.87,73906.51,0.0,-0.98983,1e-05,2.02471]
[1776262143324,48.87,73903.28,0.0,-0.98985,1e-05,2.02047]
[1776262144332,48.87,73905.8,0.0,-0.98983,1e-05,2.02378]
[1776262147353,48.87,73911.59,0.0,-0.98979,1e-05,2.03138]
[1776262148359,48.87,73904.92,0.0,-0.98984,1e-05,2.02262]
[1776262149372,48.87,73904.37,0.0,-0.98984,1e-05,2.0219]
[1776262151381,48.87,73898.75,0.0,-0.98989,1e-05,2.01455]
[1776262152388,48.87,73898.71,0.0,-0.98989,1e-05,2.0145]
[1776262157423,48.87,73892.4,0.0,-0.98993,1e-05,2.00627]
[1776262160444,48.87,73891.15,0.0,-0.98994,1e-05,2.00464]
[1776262165479,48.87,73893.23,0.0,-0.98993,1e-05,2.00735]
[1776262167493,48.87,73899.4,0.0,-0.98988,1e-05,2.0154]
[1776262171456,48.87,73906.58,0.0,-0.98983,1e-05,2.02358]
[1776262172527,48.87,73905.81,0.0,-0.98984,1e-05,2.02257]
[1776262177562,48.87,73907.64,0.0,-0.98983,1e-05,2.02497]
[1776262182597,48.87,73909.73,0.0,-0.98981,1e-05,2.02771]
[1776262184612,48.87,73920.27,0.0,-0.98973,1e-05,2.04159]
[1776262185619,48.87,73927.25,0.0,-0.98968,1e-05,2.05083]
[1776262187633,48.87,73936.05,0.0,-0.98961,1e-05,2.06251]
[1776262189647,48.87,73934.44,0.0,-0.98963,1e-05,2.06037]
[1776262192669,48.87,73953.79,0.0,-0.98948,1e-05,2.08624]
[1776262193677,48.87,73960.91,0.0,-0.98943,1e-05,2.09582]
[1776262194683,48.87,73968.03,0.0,-0.98937,1e-05,2.10544]
[1776262195689,48.87,73979.09,0.0,-0.98929,1e-05,2.12045]
[1776262196696,48.87,73977.9,0.0,-0.98929,1e-05,2.11883]
[1776262197704,48.87,73971.55,0.0,-0.98934,1e-05,2.11021]
[1776262198719,48.87,73967.64,0.0,-0.98937,1e-05,2.10491]
[1776262199718,48.87,73962.19,0.0,-0.98942,1e-05,2.09755]
[1776262200725,48.87,73955.42,0.0,-0.98947,1e-05,2.08843]
[1776262201731,48.87,73951.62,0.0,-0.9895,1e-05,2.08333]
[1776262206767,48.87,73948.29,0.0,-0.98952,1e-05,2.07886]
[1776262209789,48.87,73960.64,0.0,-0.98943,1e-05,2.09546]
[1776262210796,48.87,73965.41,0.0,-0.98939,1e-05,2.1019]
[1776262212809,48.87,73976.36,0.0,-0.98931,1e-05,2.11674]
[1776262213816,48.87,73985.55,0.0,-0.98924,1e-05,2.12926]
[1776262214840,48.87,73989.26,0.0,-0.98921,1e-05,2.13433]
[1776262216848,48.87,73984.33,0.0,-0.98925,1e-05,2.12759]
[1776262221888,48.87,73982.69,0.0,-0.98926,1e-05,2.1254]
[1776262224908,48.87,73989.36,0.0,-0.98921,1e-05,2.13463]
[1776262227929,48.87,73993.93,0.0,-0.98917,1e-05,2.14095]
[1776262230950,48.87,74012.97,0.0,-0.98902,1e-05,2.16721]
[1776262231957,48.87,74029.02,0.0,-0.9889,1e-05,2.18822]
[1776262232965,48.87,74028.27,0.0,-0.98891,1e-05,2.18711]
[1776262238002,48.87,74022.75,0.0,-0.98895,1e-05,2.17909]
[1776262239007,48.87,74011.59,0.0,-0.98904,1e-05,2.16356]
[1776262240015,48.87,74010.08,0.0,-0.98905,1e-05,2.16145]
[1776262243036,48.87,74024.55,0.0,-0.98894,1e-05,2.18145]
[1776262244052,48.86,74030.94,0.0,-0.98889,1e-05,2.19031]
[1776262245052,48.86,74032.27,0.0,-0.98888,1e-05,2.1921]
[1776262249082,48.86,74025.91,0.0,-0.98893,1e-05,2.18293]
[1776262251098,48.86,74023.05,0.0,-0.98895,1e-05,2.17884]
[1776262254116,48.86,74025.94,0.0,-0.98893,1e-05,2.18269]
[1776262259152,48.86,74021.23,0.0,-0.98897,1e-05,2.17578]
[1776262264186,48.86,74022.98,0.0,-0.98896,1e-05,2.17795]
[1776262266200,48.86,74013.68,0.0,-0.98903,1e-05,2.16496]
[1776262267207,48.86,74007.55,0.0,-0.98908,1e-05,2.15647]
[1776262269220,48.86,73992.36,0.0,-0.9892,1e-05,2.13515]
[1776262270228,48.86,73983.85,0.0,-0.98927,1e-05,2.12353]
[1776262271235,48.86,73987.88,0.0,-0.98924,1e-05,2.12903]
[1776262275266,48.86,73982.17,0.0,-0.98928,1e-05,2.12124]
[1776262276274,48.86,73969.31,0.0,-0.98938,1e-05,2.10379]
[1776262278287,48.86,73984.27,0.0,-0.98926,1e-05,2.1241]
[1776262279294,48.86,73994.43,0.0,-0.98919,1e-05,2.13799]
[1776262281308,48.86,74002.22,0.0,-0.98912,1e-05,2.14869]
[1776262283322,48.86,74007.32,0.0,-0.98908,1e-05,2.15571]
[1776262286347,48.86,74013.6,0.0,-0.98904,1e-05,2.16439]
[1776262287354,48.86,74022.88,0.0,-0.98896,1e-05,2.17726]
[1776262289368,48.86,74028.95,0.0,-0.98891,1e-05,2.18565]
[1776262291382,48.86,74031.2,0.0,-0.9889,1e-05,2.18735]
[1776262292390,48.86,74037.75,0.0,-0.98885,1e-05,2.19643]
[1776262293395,48.86,74038.43,0.0,-0.98885,1e-05,2.19729]
[1776262297424,48.85,74028.71,0.0,-0.98893,1e-05,2.18344]
[1776262298432,48.85,74024.72,0.0,-0.98896,1e-05,2.17782]
[1776262300445,48.85,74024.03,0.0,-0.98896,1e-05,2.17681]
[1776262305504,48.85,74026.5,0.0,-0.98895,1e-05,2.17994]
[1776262306492,48.85,74017.08,0.0,-0.98902,1e-05,2.16679]
[1776262307502,48.85,74013.38,0.0,-0.98905,1e-05,2.16162]
[1776262310520,48.85,74002.9,0.0,-0.98913,1e-05,2.14673]
[1776262311527,48.85,74000.94,0.0,-0.98915,1e-05,2.14369]
[1776262313541,48.85,74008.63,0.0,-0.9891,1e-05,2.15358]
[1776262314548,48.84,74014.21,0.0,-0.98905,1e-05,2.16092]
[1776262315555,48.84,74016.71,0.0,-0.98903,1e-05,2.16435]
[1776262316562,48.84,74010.56,0.0,-0.98909,1e-05,2.15547]
[1776262317570,48.84,74011.09,0.0,-0.98908,1e-05,2.15584]
[1776262322604,48.83,74014.21,0.0,-0.98907,1e-05,2.15837]
[1776262323611,48.83,74017.25,0.0,-0.98905,1e-05,2.16221]
[1776262327639,48.83,74009.66,0.0,-0.98912,1e-05,2.15026]
[1776262328646,48.82,74006.53,0.0,-0.98914,1e-05,2.1456]
[1776262332674,48.82,74011.78,0.0,-0.98911,1e-05,2.15147]
[1776262333680,48.82,74016.26,0.0,-0.98907,1e-05,2.15764]
[1776262335695,48.82,74025.22,0.0,-0.989,1e-05,2.17]
[1776262336702,48.82,74030.53,0.0,-0.98896,1e-05,2.17734]
[1776262337709,48.82,74030.75,0.0,-0.98896,1e-05,2.17759]
[1776262340729,48.82,74038.77,0.0,-0.9889,1e-05,2.1886]
[1776262342745,48.82,74040.59,0.0,-0.98888,1e-05,2.19099]
[1776262343750,48.82,74052.41,0.0,-0.98879,1e-05,2.20749]
[1776262344757,48.82,74052.59,0.0,-0.98879,1e-05,2.20764]
[1776262347779,48.81,74046.47,0.0,-0.98884,1e-05,2.19873]
[1776262352814,48.81,74037.02,0.0,-0.98892,1e-05,2.18378]
[1776262353822,48.81,74035.73,0.0,-0.98893,1e-05,2.18191]
[1776262355837,48.81,74044.75,0.0,-0.98886,1e-05,2.19439]
[1776262356845,48.81,74044.75,0.0,-0.98886,1e-05,2.19431]
[1776262357849,48.81,74038.2,0.0,-0.98892,1e-05,2.18507]
[1776262358857,48.81,74035.04,0.0,-0.98894,1e-05,2.1806]
[1776262360871,48.81,74039.89,0.0,-0.9889,1e-05,2.18725]
[1776262361879,48.81,74044.47,0.0,-0.98887,1e-05,2.19359]
[1776262362886,48.81,74043.61,0.0,-0.98888,1e-05,2.19231]
[1776262367920,48.81,74041.42,0.0,-0.98889,1e-05,2.18886]
[1776262369937,48.81,74036.72,0.0,-0.98893,1e-05,2.18216]
[1776262371949,48.81,74017.58,0.0,-0.98909,1e-05,2.15549]
[1776262372955,48.81,74012.85,0.0,-0.98912,1e-05,2.14895]
[1776262375979,48.81,74014.16,0.0,-0.98911,1e-05,2.1504]
[1776262381011,48.8,74009.95,0.0,-0.98916,1e-05,2.14289]
[1776262386046,48.8,74007.62,0.0,-0.98918,1e-05,2.13906]
[1776262387054,48.8,74013.51,0.0,-0.98913,1e-05,2.14717]
[1776262388060,48.8,74016.42,0.0,-0.98911,1e-05,2.15118]
[1776262393095,48.8,74017.71,0.0,-0.9891,1e-05,2.15293]
[1776262395110,48.8,74010.44,0.0,-0.98916,1e-05,2.14289]
[1776262397123,48.79,74012.81,0.0,-0.98914,1e-05,2.14582]
[1776262399137,48.79,74001.41,0.0,-0.98923,1e-05,2.12985]
[1776262400146,48.79,74001.31,0.0,-0.98923,1e-05,2.12974]
[1776262404173,48.79,74005.13,0.0,-0.98921,1e-05,2.13371]
[1776262409208,48.78,73995.49,0.0,-0.98929,1e-05,2.11963]
[1776262410215,48.78,73994.03,0.0,-0.9893,1e-05,2.11735]
[1776262412228,48.78,73985.93,0.0,-0.98937,1e-05,2.10452]
[1776262417263,48.77,73986.36,0.0,-0.98938,1e-05,2.10377]
[1776262422299,48.77,73988.13,0.0,-0.98937,1e-05,2.10617]
[1776262426331,48.77,73978.75,0.0,-0.98944,1e-05,2.09348]
[1776262430358,48.77,73974.49,0.0,-0.98947,1e-05,2.08773]
[1776262435394,48.77,73977.83,0.0,-0.98944,1e-05,2.09223]
[1776262436400,48.77,73983.77,0.0,-0.9894,1e-05,2.10026]
[1776262441436,48.77,73989.97,0.0,-0.98935,1e-05,2.10866]
[1776262443450,48.77,73996.74,0.0,-0.9893,1e-05,2.11787]
[1776262448485,48.77,73997.99,0.0,-0.98929,1e-05,2.11957]
[1776262453519,48.77,73998.94,0.0,-0.98928,1e-05,2.12087]
[1776262458554,48.77,74000.77,0.0,-0.98927,1e-05,2.12337]
[1776262463590,48.77,74001.58,0.0,-0.98926,1e-05,2.12447]
[1776262467619,48.77,74010.69,0.0,-0.98919,1e-05,2.13694]
[1776262468625,48.77,74017.79,0.0,-0.98914,1e-05,2.1467]
[1776262469631,48.77,74021.07,0.0,-0.98911,1e-05,2.15122]
[1776262472652,48.77,74025.75,0.0,-0.98908,1e-05,2.15641]
[1776262476688,48.77,74035.76,0.0,-0.989,1e-05,2.17028]
[1776262478699,48.77,74043.33,0.0,-0.98894,1e-05,2.18082]
[1776262479703,48.77,74047.6,0.0,-0.98891,1e-05,2.18674]
[1776262480711,48.77,74053.71,0.0,-0.98886,1e-05,2.19524]
[1776262481718,48.77,74065.87,0.0,-0.98876,1e-05,2.21227]
[1776262482725,48.77,74070.67,0.0,-0.98872,1e-05,2.21895]
[1776262484738,48.77,74083.42,0.0,-0.98862,1e-05,2.23682]
[1776262485746,48.77,74093.68,0.0,-0.98854,1e-05,2.25133]
[1776262486753,48.77,74093.69,0.0,-0.98854,1e-05,2.25119]
[1776262487759,48.77,74087.9,0.0,-0.98859,1e-05,2.24277]
[1776262488767,48.77,74084.61,0.0,-0.98861,1e-05,2.23794]
[1776262490780,48.77,74081.51,0.0,-0.98864,1e-05,2.23327]
[1776262494811,48.77,74087.28,0.0,-0.9886,1e-05,2.24096]
[1776262499852,48.76,74117.71,0.0,-0.98835,1e-05,2.28397]
[1776262500877,48.76,74148.89,0.0,-0.98809,1e-05,2.32944]
[1776262501871,48.76,74166.89,0.0,-0.98794,1e-05,2.35572]
[1776262502878,48.76,74162.63,0.0,-0.98797,1e-05,2.34907]
[1776262504891,48.76,74161.25,0.0,-0.98799,1e-05,2.34638]
[1776262506905,48.76,74168.74,0.0,-0.98793,1e-05,2.3568]
[1776262507914,48.75,74165.55,0.0,-0.98796,1e-05,2.35173]
[1776262512947,48.75,74160.23,0.0,-0.98801,1e-05,2.34218]
[1776262514961,48.75,74173.2,0.0,-0.98791,1e-05,2.36074]
[1776262515969,48.74,74185.9,0.0,-0.9878,1e-05,2.37931]
[1776262516977,48.74,74192.84,0.0,-0.98774,1e-05,2.38931]
[1776262517983,48.74,74197.35,0.0,-0.9877,1e-05,2.39567]
[1776262518999,48.74,74197.35,0.0,-0.98771,1e-05,2.39525]
[1776262520012,48.74,74210.63,0.0,-0.98759,1e-05,2.41486]
[1776262521025,48.74,74215.43,0.0,-0.98755,1e-05,2.42167]
[1776262522022,48.73,74206.58,0.0,-0.98763,1e-05,2.40782]
[1776262523030,48.73,74193.29,0.0,-0.98775,1e-05,2.38738]
[1776262524038,48.73,74180.32,0.0,-0.98787,1e-05,2.36759]
[1776262525045,48.73,74171.68,0.0,-0.98794,1e-05,2.35438]
[1776262526051,48.73,74167.44,0.0,-0.98798,1e-05,2.34775]
[1776262529072,48.72,74162.66,0.0,-0.98803,1e-05,2.33968]
[1776262532093,48.72,74156.76,0.0,-0.98809,1e-05,2.32865]
[1776262533105,48.72,74152.62,0.0,-0.98813,1e-05,2.32225]
[1776262534113,48.72,74146.13,0.0,-0.98819,1e-05,2.31244]
[1776262536120,48.72,74152.65,0.0,-0.98813,1e-05,2.32141]
[1776262537128,48.71,74158.5,0.0,-0.98809,1e-05,2.32971]
[1776262538136,48.71,74162.12,0.0,-0.98806,1e-05,2.33472]
[1776262540148,48.71,74173.22,0.0,-0.98797,1e-05,2.35047]
[1776262541156,48.71,74184.42,0.0,-0.98787,1e-05,2.36676]
[1776262542165,48.71,74183.51,0.0,-0.98788,1e-05,2.36502]
[1776262544180,48.7,74205.63,0.0,-0.98769,1e-05,2.39738]
[1776262545186,48.7,74205.63,0.0,-0.9877,1e-05,2.39697]
[1776262546197,48.7,74214.69,0.0,-0.98762,1e-05,2.4102]
[1776262547200,48.7,74219.19,0.0,-0.98759,1e-05,2.41608]
[1776262548208,48.7,74225.23,0.0,-0.98754,1e-05,2.42476]
[1776262551242,48.69,74215.8,0.0,-0.98763,1e-05,2.40904]
[1776262552244,48.69,74208.25,0.0,-0.9877,1e-05,2.39721]
[1776262555266,48.68,74219.84,0.0,-0.9876,1e-05,2.41381]
[1776262556274,48.68,74230.57,0.0,-0.98751,1e-05,2.42913]
[1776262557280,48.68,74207.75,0.0,-0.98771,1e-05,2.3946]
[1776262558287,48.68,74207.75,0.0,-0.98772,1e-05,2.3937]
[1776262560300,48.68,74216.05,0.0,-0.98765,1e-05,2.40577]
[1776262561327,48.67,74215.24,0.0,-0.98766,1e-05,2.40409]
[1776262564393,48.67,74222.75,0.0,-0.9876,1e-05,2.41408]
[1776262566409,48.66,74234.95,0.0,-0.9875,1e-05,2.43116]
[1776262570439,48.66,74244.33,0.0,-0.98743,1e-05,2.44396]
[1776262571446,48.65,74245.52,0.0,-0.98742,1e-05,2.44473]
[1776262572453,48.65,74239.24,0.0,-0.98748,1e-05,2.43463]
[1776262575474,48.64,74233.49,0.0,-0.98754,1e-05,2.42439]
[1776262577488,48.64,74240.1,0.0,-0.98749,1e-05,2.43346]
[1776262580508,48.63,74246.09,0.0,-0.98744,1e-05,2.44106]
[1776262585555,48.62,74251.77,0.0,-0.98741,1e-05,2.44712]
[1776262587568,48.62,74245.31,0.0,-0.98747,1e-05,2.4362]
[1776262589577,48.62,74254.86,0.0,-0.98739,1e-05,2.44976]
[1776262592598,48.61,74261.43,0.0,-0.98735,1e-05,2.45686]
[1776262595619,48.6,74269.49,0.0,-0.98729,1e-05,2.46761]
[1776262597642,48.6,74275.44,0.0,-0.98724,1e-05,2.47567]
[1776262598640,48.6,74283.75,0.0,-0.98717,1e-05,2.48795]
[1776262603679,48.59,74288.23,0.0,-0.98715,1e-05,2.49196]
[1776262605694,48.58,74295.64,0.0,-0.98709,1e-05,2.50226]
[1776262607708,48.58,74303.23,0.0,-0.98703,1e-05,2.51287]
[1776262608716,48.57,74310.34,0.0,-0.98696,1e-05,2.52336]
[1776262609724,48.57,74298.33,0.0,-0.98708,1e-05,2.50392]
[1776262610733,48.57,74288.15,0.0,-0.98717,1e-05,2.48747]
[1776262612809,48.56,74283.02,0.0,-0.98723,1e-05,2.47833]
[1776262614777,48.56,74276.31,0.0,-0.9873,1e-05,2.46681]
[1776262615784,48.56,74274.35,0.0,-0.98732,1e-05,2.46323]
[1776262617799,48.55,74282.34,0.0,-0.98725,1e-05,2.47448]
[1776262619815,48.55,74279.62,0.0,-0.98728,1e-05,2.46916]
[1776262621827,48.55,74273.01,0.0,-0.98735,1e-05,2.45787]
[1776262623853,48.54,74275.8,0.0,-0.98733,1e-05,2.4611]
[1776262624864,48.54,74285.91,0.0,-0.98724,1e-05,2.47618]
[1776262625869,48.54,74289.19,0.0,-0.98721,1e-05,2.48127]
[1776262627883,48.54,74303.79,0.0,-0.98708,1e-05,2.50397]
[1776262628888,48.54,74321.76,0.0,-0.98691,1e-05,2.53212]
[1776262629895,48.54,74323.69,0.0,-0.9869,1e-05,2.53507]
[1776262631913,48.54,74318.35,0.0,-0.98695,1e-05,2.52646]
[1776262636945,48.54,74325.47,0.0,-0.98688,1e-05,2.53768]
[1776262637955,48.54,74333.46,0.0,-0.98681,1e-05,2.55033]
[1776262638978,48.54,74343.83,0.0,-0.98671,1e-05,2.5668]
[1776262639975,48.54,74349.57,0.0,-0.98666,1e-05,2.57591]
[1776262640981,48.54,74356.23,0.0,-0.9866,1e-05,2.58651]
[1776262641985,48.54,74360.73,0.0,-0.98655,1e-05,2.59356]
[1776262644001,48.54,74354.99,0.0,-0.98661,1e-05,2.58398]
[1776262647030,48.53,74348.75,0.0,-0.98667,1e-05,2.57348]
[1776262648030,48.53,74366.81,0.0,-0.9865,1e-05,2.60228]
[1776262649039,48.53,74373.39,0.0,-0.98644,1e-05,2.61268]
[1776262650048,48.53,74370.59,0.0,-0.98647,1e-05,2.60794]
[1776262652062,48.53,74371.46,0.0,-0.98647,1e-05,2.60746]
[1776262654076,48.53,74363.71,0.0,-0.98655,1e-05,2.59455]
[1776262655082,48.53,74358.23,0.0,-0.9866,1e-05,2.58556]
[1776262656090,48.53,74346.35,0.0,-0.98671,1e-05,2.5664]
[1776262657097,48.53,74335.5,0.0,-0.98681,1e-05,2.54902]
[1776262658103,48.53,74337.87,0.0,-0.98679,1e-05,2.55266]
[1776262659112,48.53,74330.13,0.0,-0.98687,1e-05,2.54028]
[1776262660120,48.52,74320.89,0.0,-0.98695,1e-05,2.52561]
[1776262661127,48.52,74320.39,0.0,-0.98696,1e-05,2.52475]
[1776262663142,48.52,74310.24,0.0,-0.98705,1e-05,2.50868]
[1776262664147,48.52,74298.69,0.0,-0.98716,1e-05,2.49061]
[1776262665155,48.52,74291.56,0.0,-0.98722,1e-05,2.47952]
[1776262666161,48.52,74289.47,0.0,-0.98724,1e-05,2.47629]
[1776262668182,48.52,74280.3,0.0,-0.98732,1e-05,2.46214]
[1776262670195,48.52,74285.56,0.0,-0.98727,1e-05,2.47032]
[1776262671200,48.52,74293.82,0.0,-0.9872,1e-05,2.48314]
[1776262672208,48.52,74294.6,0.0,-0.9872,1e-05,2.48379]
[1776262674222,48.52,74285.48,0.0,-0.98729,1e-05,2.46853]
[1776262677243,48.51,74281.08,0.0,-0.98733,1e-05,2.46011]
[1776262682279,48.5,74280.56,0.0,-0.98735,1e-05,2.45667]
[1776262684294,48.5,74261.3,0.0,-0.98753,1e-05,2.42608]
[1776262685311,48.5,74258.68,0.0,-0.98756,1e-05,2.42161]
[1776262686309,48.49,74272.65,0.0,-0.98744,1e-05,2.44249]
[1776262687317,48.49,74279.89,0.0,-0.98738,1e-05,2.4531]
[1776262688323,48.49,74286.89,0.0,-0.98732,1e-05,2.46335]
[1776262689357,48.49,74292.99,0.0,-0.98726,1e-05,2.47223]
[1776262691354,48.48,74310.71,0.0,-0.98711,1e-05,2.49866]
[1776262692367,48.48,74307.9,0.0,-0.98714,1e-05,2.49366]
[1776262693365,48.48,74302.15,0.0,-0.9872,1e-05,2.4841]
[1776262694374,48.48,74302.32,0.0,-0.9872,1e-05,2.48377]
[1776262695379,48.47,74307.43,0.0,-0.98715,1e-05,2.49113]
[1776262696386,48.47,74309.58,0.0,-0.98714,1e-05,2.49388]
[1776262698399,48.47,74294.31,0.0,-0.98728,1e-05,2.46893]
[1776262699407,48.46,74290.33,0.0,-0.98732,1e-05,2.46222]
[1776262701421,48.46,74292.94,0.0,-0.98731,1e-05,2.46515]
[1776262703435,48.46,74278.73,0.0,-0.98744,1e-05,2.44215]
[1776262704442,48.45,74273.04,0.0,-0.98749,1e-05,2.43291]
[1776262705448,48.45,74274.86,0.0,-0.98748,1e-05,2.4352]
[1776262707463,48.45,74268.1,0.0,-0.98755,1e-05,2.42386]
[1776262708470,48.45,74255.71,0.0,-0.98766,1e-05,2.40453]
[1776262709477,48.44,74250.58,0.0,-0.98771,1e-05,2.39632]
[1776262710483,48.44,74253.19,0.0,-0.98769,1e-05,2.39983]
[1776262715519,48.43,74237.6,0.0,-0.98784,1e-05,2.37281]
[1776262716526,48.43,74219.44,0.0,-0.988,1e-05,2.3453]
[1776262717534,48.43,74215.93,0.0,-0.98804,1e-05,2.33942]
[1776262722568,48.42,74212.43,0.0,-0.98808,1e-05,2.33262]
[1776262727607,48.42,74220.59,0.0,-0.98801,1e-05,2.34342]
[1776262728611,48.42,74230.12,0.0,-0.98794,1e-05,2.35689]
[1776262729618,48.41,74237.95,0.0,-0.98787,1e-05,2.36821]
[1776262734652,48.41,74241.94,0.0,-0.98785,1e-05,2.37222]
[1776262735663,48.4,74255.21,0.0,-0.98773,1e-05,2.39178]
[1776262737674,48.4,74261.45,0.0,-0.98768,1e-05,2.40034]
[1776262742710,48.39,74260.43,0.0,-0.98771,1e-05,2.39656]
[1776262743718,48.39,74253.47,0.0,-0.98777,1e-05,2.38563]
[1776262744725,48.39,74248.69,0.0,-0.98781,1e-05,2.37803]
[1776262747746,48.38,74241.77,0.0,-0.98788,1e-05,2.36648]
[1776262752781,48.38,74245.12,0.0,-0.98786,1e-05,2.36962]
[1776262756810,48.37,74241.56,0.0,-0.9879,1e-05,2.36281]
[1776262761846,48.36,74241.94,0.0,-0.98791,1e-05,2.36159]
[1776262763860,48.36,74254.58,0.0,-0.9878,1e-05,2.37983]
[1776262764866,48.36,74263.48,0.0,-0.98773,1e-05,2.39285]
[1776262768895,48.35,74254.34,0.0,-0.98782,1e-05,2.37747]
[1776262770907,48.35,74249.05,0.0,-0.98787,1e-05,2.36878]
[1776262771914,48.35,74243.19,0.0,-0.98793,1e-05,2.35829]
[1776262772922,48.35,74236.12,0.0,-0.98799,1e-05,2.3474]
[1776262773932,48.35,74226.28,0.0,-0.98808,1e-05,2.33247]
[1776262775968,48.34,74213.19,0.0,-0.98819,1e-05,2.31254]
[1776262777957,48.34,74211.69,0.0,-0.98821,1e-05,2.30978]
[1776262779971,48.34,74219.79,0.0,-0.98814,1e-05,2.32119]
[1776262780978,48.34,74225.33,0.0,-0.9881,1e-05,2.32911]
[1776262781985,48.34,74226.81,0.0,-0.98809,1e-05,2.331]
[1776262785012,48.33,74211.04,0.0,-0.98823,1e-05,2.30683]
[1776262786038,48.33,74194.48,0.0,-0.98837,1e-05,2.28231]
[1776262787020,48.33,74194.48,0.0,-0.98837,1e-05,2.28208]
[1776262788027,48.33,74192.77,0.0,-0.98838,1e-05,2.27936]
[1776262790041,48.33,74184.07,0.0,-0.98846,1e-05,2.2663]
[1776262792062,48.33,74182.15,0.0,-0.98848,1e-05,2.26314]
[1776262793069,48.33,74176.94,0.0,-0.98852,1e-05,2.25542]
[1776262794074,48.33,74158.27,0.0,-0.98868,1e-05,2.22841]
[1776262795082,48.33,74150.66,0.0,-0.98874,1e-05,2.21742]
[1776262796115,48.33,74155.21,0.0,-0.9887,1e-05,2.22382]
[1776262798102,48.33,74156.44,0.0,-0.98869,1e-05,2.22535]
[1776262800117,48.32,74149.98,0.0,-0.98875,1e-05,2.2159]
[1776262801124,48.32,74145.74,0.0,-0.98878,1e-05,2.20976]
[1776262802142,48.32,74156.49,0.0,-0.9887,1e-05,2.225]
[1776262803139,48.32,74156.49,0.0,-0.9887,1e-05,2.22489]
[1776262804147,48.32,74170.01,0.0,-0.98859,1e-05,2.24416]
[1776262805154,48.32,74170.01,0.0,-0.98859,1e-05,2.24403]
[1776262809183,48.32,74158.9,0.0,-0.98868,1e-05,2.22751]
[1776262810189,48.32,74157.91,0.0,-0.98869,1e-05,2.22598]
[1776262811196,48.32,74163.05,0.0,-0.98865,1e-05,2.23322]
[1776262812204,48.32,74165.68,0.0,-0.98863,1e-05,2.23686]
[1776262814218,48.32,74166.43,0.0,-0.98862,1e-05,2.23766]
[1776262815225,48.32,74157.45,0.0,-0.9887,1e-05,2.22465]
[1776262816258,48.32,74152.58,0.0,-0.98874,1e-05,2.21759]
[1776262818247,48.31,74152.56,0.0,-0.98874,1e-05,2.21735]
[1776262820260,48.31,74158.97,0.0,-0.98869,1e-05,2.2263]
[1776262821267,48.31,74159.39,0.0,-0.98869,1e-05,2.22678]
[1776262823283,48.31,74174.02,0.0,-0.98857,1e-05,2.24753]
[1776262824288,48.31,74173.76,0.0,-0.98857,1e-05,2.247]
[1776262827311,48.31,74189.99,0.0,-0.98844,1e-05,2.27002]
[1776262828317,48.31,74195.26,0.0,-0.98839,1e-05,2.27749]
[1776262829324,48.31,74197.08,0.0,-0.98838,1e-05,2.27994]
[1776262830331,48.31,74191.46,0.0,-0.98843,1e-05,2.27155]
[1776262831338,48.31,74184.16,0.0,-0.9885,1e-05,2.25944]
[1776262832346,48.31,74182.93,0.0,-0.98851,1e-05,2.25749]
[1776262835366,48.3,74190.1,0.0,-0.98845,1e-05,2.26737]
[1776262836399,48.3,74186.09,0.0,-0.98849,1e-05,2.26138]
[1776262841410,48.3,74184.25,0.0,-0.98851,1e-05,2.25783]
[1776262842415,48.3,74186.27,0.0,-0.98849,1e-05,2.2606]
[1776262846474,48.3,74193.4,0.0,-0.98844,1e-05,2.27025]
[1776262851478,48.29,74192.21,0.0,-0.98845,1e-05,2.26763]
[1776262856549,48.29,74206.78,0.0,-0.98833,1e-05,2.28798]
[1776262858540,48.29,74215.72,0.0,-0.98826,1e-05,2.3007]
[1776262859550,48.29,74215.72,0.0,-0.98826,1e-05,2.30047]
[1776262861564,48.28,74209.31,0.0,-0.98832,1e-05,2.29061]
[1776262863577,48.28,74215.11,0.0,-0.98827,1e-05,2.29867]
[1776262864586,48.28,74217.46,0.0,-0.98825,1e-05,2.30188]
[1776262866619,48.28,74206.39,0.0,-0.98835,1e-05,2.28517]
[1776262867611,48.28,74206.39,0.0,-0.98835,1e-05,2.28494]
[1776262869635,48.28,74198.5,0.0,-0.98842,1e-05,2.27301]
[1776262871645,48.28,74191.57,0.0,-0.98848,1e-05,2.26255]
[1776262874666,48.27,74199.57,0.0,-0.98842,1e-05,2.27361]
[1776262875673,48.27,74205.28,0.0,-0.98837,1e-05,2.28172]
[1776262876693,48.27,74204.39,0.0,-0.98838,1e-05,2.2802]
[1776262881715,48.27,74213.03,0.0,-0.98831,1e-05,2.2917]
[1776262882722,48.27,74218.62,0.0,-0.98827,1e-05,2.2994]
[1776262886763,48.26,74227.07,0.0,-0.9882,1e-05,2.31077]
[1776262889772,48.26,74236.12,0.0,-0.98813,1e-05,2.32327]
[1776262894805,48.25,74240.25,0.0,-0.98811,1e-05,2.32655]
[1776262899841,48.25,74238.45,0.0,-0.98814,1e-05,2.32241]
[1776262903870,48.24,74247.98,0.0,-0.98806,1e-05,2.33538]
[1776262906903,48.24,74253.83,0.0,-0.98802,1e-05,2.34316]
[1776262910920,48.23,74263.87,0.0,-0.98794,1e-05,2.35724]
[1776262911926,48.23,74288.82,0.0,-0.98772,1e-05,2.39415]
[1776262912933,48.23,74288.94,0.0,-0.98772,1e-05,2.39393]
[1776262914950,48.23,74304.56,0.0,-0.98759,1e-05,2.41687]
[1776262915958,48.22,74311.2,0.0,-0.98753,1e-05,2.42658]
[1776262920993,48.22,74306.35,0.0,-0.98759,1e-05,2.4169]
[1776262922000,48.21,74300.89,0.0,-0.98764,1e-05,2.40814]
[1776262925025,48.21,74295.06,0.0,-0.9877,1e-05,2.39804]
[1776262926032,48.21,74302.96,0.0,-0.98763,1e-05,2.40965]
[1776262931076,48.2,74305.42,0.0,-0.98762,1e-05,2.41125]
[1776262932084,48.2,74319.36,0.0,-0.9875,1e-05,2.43214]
[1776262933101,48.2,74335.47,0.0,-0.98736,1e-05,2.45649]
[1776262936130,48.19,74328.44,0.0,-0.98743,1e-05,2.44461]
[1776262937133,48.19,74310.17,0.0,-0.9876,1e-05,2.41605]
[1776262938135,48.19,74310.17,0.0,-0.9876,1e-05,2.41516]
[1776262941144,48.18,74298.48,0.0,-0.98771,1e-05,2.39602]
[1776262942151,48.18,74295.5,0.0,-0.98774,1e-05,2.39109]
[1776262944165,48.18,74301.98,0.0,-0.98769,1e-05,2.40015]
[1776262947207,48.17,74316.45,0.0,-0.98757,1e-05,2.42104]
[1776262948195,48.17,74316.45,0.0,-0.98757,1e-05,2.42061]
[1776262949200,48.17,74322.85,0.0,-0.98752,1e-05,2.42999]
[1776262950208,48.17,74320.94,0.0,-0.98754,1e-05,2.42661]
[1776262955243,48.16,74317.24,0.0,-0.98759,1e-05,2.41734]
[1776262960277,48.15,74314.89,0.0,-0.98762,1e-05,2.41161]
[1776262962291,48.15,74309.43,0.0,-0.98768,1e-05,2.40245]
[1776262967325,48.14,74303.96,0.0,-0.98774,1e-05,2.39214]
[1776262970347,48.13,74309.99,0.0,-0.98769,1e-05,2.40017]
[1776262971355,48.13,74313.24,0.0,-0.98766,1e-05,2.40472]
[1776262975382,48.13,74321.81,0.0,-0.9876,1e-05,2.41619]
[1776262976388,48.13,74332.94,0.0,-0.9875,1e-05,2.43286]
[1776262977417,48.12,74333.96,0.0,-0.98749,1e-05,2.43398]
[1776262982432,48.11,74335.78,0.0,-0.98749,1e-05,2.43451]
[1776262984447,48.11,74340.95,0.0,-0.98745,1e-05,2.44156]
[1776262986461,48.11,74347.87,0.0,-0.98739,1e-05,2.45131]
[1776262987487,48.11,74353.16,0.0,-0.98735,1e-05,2.45903]
[1776262989482,48.1,74354.06,0.0,-0.98735,1e-05,2.45943]
[1776262990489,48.1,74362.32,0.0,-0.98727,1e-05,2.47178]
[1776262991496,48.1,74361.72,0.0,-0.98728,1e-05,2.47032]
[1776262996535,48.09,74358.45,0.0,-0.98733,1e-05,2.46262]
[1776262997540,48.09,74376.55,0.0,-0.98717,1e-05,2.49039]
[1776262998553,48.08,74378.55,0.0,-0.98715,1e-05,2.49298]
[1776262999569,48.08,74373.38,0.0,-0.98721,1e-05,2.48374]
[1776263001574,48.08,74379.07,0.0,-0.98716,1e-05,2.49157]
[1776263005605,48.07,74372.35,0.0,-0.98723,1e-05,2.47883]
[1776263006613,48.07,74359.99,0.0,-0.98735,1e-05,2.45955]
[1776263007653,48.06,74353.55,0.0,-0.98741,1e-05,2.44859]
[1776263009634,48.06,74345.48,0.0,-0.98749,1e-05,2.43563]
[1776263011647,48.06,74353.31,0.0,-0.98743,1e-05,2.44496]
[1776263012654,48.05,74347.16,0.0,-0.98749,1e-05,2.435]
[1776263014669,48.05,74337.49,0.0,-0.98758,1e-05,2.41925]
[1776263017717,48.05,74327.35,0.0,-0.98768,1e-05,2.40248]
[1776263018697,48.04,74326.92,0.0,-0.98768,1e-05,2.40142]
[1776263019705,48.04,74321.78,0.0,-0.98773,1e-05,2.3932]
[1776263022725,48.04,74327.67,0.0,-0.98769,1e-05,2.40102]
[1776263023731,48.04,74332.24,0.0,-0.98765,1e-05,2.4076]
[1776263026755,48.03,74336.45,0.0,-0.98762,1e-05,2.41279]
[1776263027787,48.03,74328.81,0.0,-0.98769,1e-05,2.40069]
[1776263028768,48.03,74328.61,0.0,-0.98769,1e-05,2.39999]
[1776263029775,48.03,74323.36,0.0,-0.98774,1e-05,2.3916]
[1776263034831,48.02,74325.43,0.0,-0.98773,1e-05,2.39282]
[1776263036824,48.02,74332.72,0.0,-0.98767,1e-05,2.40314]
[1776263039844,48.01,74325.33,0.0,-0.98775,1e-05,2.39068]
[1776263042865,48.01,74320.79,0.0,-0.98779,1e-05,2.38264]
[1776263045897,48.0,74341.32,0.0,-0.98762,1e-05,2.41321]
[1776263046939,48.0,74366.06,0.0,-0.9874,1e-05,2.45046]
[1776263047966,48.0,74385.46,0.0,-0.98722,1e-05,2.48072]
[1776263048934,48.0,74385.46,0.0,-0.98723,1e-05,2.4802]
[1776263049945,48.0,74394.28,0.0,-0.98715,1e-05,2.49351]
[1776263050951,48.0,74386.56,0.0,-0.98722,1e-05,2.48082]
[1776263051957,47.99,74378.23,0.0,-0.9873,1e-05,2.46725]
[1776263052964,47.99,74371.19,0.0,-0.98737,1e-05,2.45577]
[1776263053971,47.99,74363.09,0.0,-0.98745,1e-05,2.4427]
[1776263054979,47.99,74350.08,0.0,-0.98757,1e-05,2.42215]
[1776263055985,47.99,74345.21,0.0,-0.98761,1e-05,2.41423]
[1776263056992,47.98,74345.44,0.0,-0.98761,1e-05,2.41417]
[1776263058033,47.98,74332.55,0.0,-0.98773,1e-05,2.39403]
[1776263059006,47.98,74332.55,0.0,-0.98773,1e-05,2.39363]
[1776263060018,47.98,74336.01,0.0,-0.9877,1e-05,2.39853]
[1776263062030,47.98,74355.22,0.0,-0.98754,1e-05,2.4272]
[1776263063041,47.97,74365.37,0.0,-0.98745,1e-05,2.44244]
[1776263064044,47.97,74378.86,0.0,-0.98733,1e-05,2.46294]
[1776263065051,47.97,74383.56,0.0,-0.98729,1e-05,2.46978]
[1776263067065,47.97,74387.53,0.0,-0.98726,1e-05,2.47495]
[1776263068103,47.97,74395.75,0.0,-0.98719,1e-05,2.48732]
[1776263070086,47.96,74393.84,0.0,-0.98721,1e-05,2.48325]
[1776263072100,47.96,74385.83,0.0,-0.9873,1e-05,2.46824]
[1776263074113,47.95,74379.82,0.0,-0.98736,1e-05,2.45786]
[1776263078173,47.95,74373.86,0.0,-0.98742,1e-05,2.44664]
[1776263079149,47.94,74373.86,0.0,-0.98743,1e-05,2.44619]
[1776263081162,47.94,74378.84,0.0,-0.98739,1e-05,2.45299]
[1776263084184,47.93,74390.53,0.0,-0.98729,1e-05,2.46978]
[1776263085191,47.93,74397.12,0.0,-0.98723,1e-05,2.47959]
[1776263086197,47.93,74398.74,0.0,-0.98722,1e-05,2.48161]
[1776263090225,47.92,74405.05,0.0,-0.98717,1e-05,2.48943]
[1776263091233,47.92,74407.86,0.0,-0.98715,1e-05,2.49332]
[1776263095261,47.91,74423.31,0.0,-0.98702,1e-05,2.51559]
[1776263096285,47.91,74427.67,0.0,-0.98699,1e-05,2.52193]
[1776263098317,47.91,74422.44,0.0,-0.98704,1e-05,2.51243]
[1776263100301,47.9,74421.44,0.0,-0.98706,1e-05,2.50968]
[1776263102315,47.9,74414.27,0.0,-0.98713,1e-05,2.4972]
[1776263104336,47.89,74415.63,0.0,-0.98712,1e-05,2.49826]
[1776263108368,47.89,74422.47,0.0,-0.98707,1e-05,2.50691]
[1776263109371,47.88,74422.47,0.0,-0.98708,1e-05,2.50636]
[1776263114414,47.87,74424.39,0.0,-0.98708,1e-05,2.50666]
[1776263115422,47.87,74418.41,0.0,-0.98713,1e-05,2.49665]
[1776263116428,47.87,74413.92,0.0,-0.98718,1e-05,2.48904]
[1776263120455,47.86,74425.24,0.0,-0.98709,1e-05,2.50484]
[1776263121492,47.86,74427.49,0.0,-0.98707,1e-05,2.50786]
[1776263122480,47.85,74434.21,0.0,-0.98701,1e-05,2.51741]
[1776263123486,47.85,74440.69,0.0,-0.98696,1e-05,2.52715]
[1776263125509,47.85,74450.76,0.0,-0.98687,1e-05,2.54266]
[1776263126508,47.85,74456.69,0.0,-0.98682,1e-05,2.55094]
[1776263127520,47.85,74462.37,0.0,-0.98676,1e-05,2.56008]
[1776263128561,47.84,74479.05,0.0,-0.98661,1e-05,2.58575]
[1776263130533,47.84,74482.3,0.0,-0.98659,1e-05,2.59034]
[1776263132547,47.83,74482.14,0.0,-0.9866,1e-05,2.58724]
[1776263137584,47.82,74470.34,0.0,-0.98674,1e-05,2.56405]
[1776263138639,47.82,74463.44,0.0,-0.98681,1e-05,2.5523]
[1776263140604,47.81,74469.55,0.0,-0.98676,1e-05,2.56087]
[1776263142616,47.81,74487.89,0.0,-0.98659,1e-05,2.58993]
[1776263143636,47.8,74486.7,0.0,-0.98661,1e-05,2.58661]
[1776263145638,47.8,74496.85,0.0,-0.98652,1e-05,2.60177]
[1776263146645,47.8,74498.62,0.0,-0.98651,1e-05,2.60394]
[1776263147651,47.79,74485.99,0.0,-0.98663,1e-05,2.58264]
[1776263148709,47.79,74471.39,0.0,-0.98677,1e-05,2.55902]
[1776263149666,47.79,74471.39,0.0,-0.98678,1e-05,2.55768]
[1776263150673,47.79,74468.21,0.0,-0.98681,1e-05,2.55192]
[1776263155708,47.77,74470.95,0.0,-0.98681,1e-05,2.55319]
[1776263158737,47.77,74489.01,0.0,-0.98665,1e-05,2.58049]
[1776263159743,47.76,74489.65,0.0,-0.98664,1e-05,2.58084]
[1776263160750,47.76,74476.62,0.0,-0.98677,1e-05,2.55907]
[1776263161762,47.76,74472.92,0.0,-0.98681,1e-05,2.55246]
[1776263163771,47.75,74482.9,0.0,-0.98672,1e-05,2.56729]
[1776263164778,47.75,74483.81,0.0,-0.98672,1e-05,2.56811]
[1776263166793,47.75,74478.04,0.0,-0.98678,1e-05,2.55747]
[1776263167799,47.75,74472.15,0.0,-0.98684,1e-05,2.54735]
[1776263168871,47.74,74470.01,0.0,-0.98687,1e-05,2.54328]
[1776263171827,47.74,74475.85,0.0,-0.98682,1e-05,2.55082]
[1776263173840,47.73,74470.7,0.0,-0.98688,1e-05,2.54129]
[1776263174847,47.73,74468.12,0.0,-0.98691,1e-05,2.53654]
[1776263179883,47.72,74469.24,0.0,-0.98691,1e-05,2.53536]
[1776263181897,47.71,74467.95,0.0,-0.98693,1e-05,2.53208]
[1776263182906,47.71,74462.88,0.0,-0.98698,1e-05,2.52338]
[1776263183911,47.71,74463.81,0.0,-0.98698,1e-05,2.52428]
[1776263187939,47.7,74455.34,0.0,-0.98707,1e-05,2.50848]
[1776263190959,47.69,74461.24,0.0,-0.98703,1e-05,2.51619]
[1776263195995,47.68,74457.08,0.0,-0.98709,1e-05,2.50534]
[1776263199081,47.68,74463.88,0.0,-0.98703,1e-05,2.5145]
[1776263202037,47.67,74469.42,0.0,-0.98699,1e-05,2.52165]
[1776263204051,47.67,74473.13,0.0,-0.98697,1e-05,2.52642]
[1776263206064,47.66,74464.63,0.0,-0.98705,1e-05,2.51169]
[1776263207072,47.66,74459.83,0.0,-0.9871,1e-05,2.50349]
[1776263208079,47.66,74460.21,0.0,-0.9871,1e-05,2.50355]
[1776263213113,47.65,74464.08,0.0,-0.98708,1e-05,2.50699]
[1776263217141,47.64,74470.59,0.0,-0.98703,1e-05,2.51517]
[1776263219221,47.64,74463.4,0.0,-0.98711,1e-05,2.5026]
[1776263220163,47.63,74463.4,0.0,-0.98711,1e-05,2.50206]
[1776263223184,47.63,74456.82,0.0,-0.98718,1e-05,2.49002]
[1776263225197,47.62,74462.66,0.0,-0.98713,1e-05,2.49825]
[1776263226216,47.62,74465.36,0.0,-0.98711,1e-05,2.50201]
[1776263227218,47.62,74478.48,0.0,-0.98699,1e-05,2.5224]
[1776263228225,47.62,74489.08,0.0,-0.98689,1e-05,2.53882]
[1776263229292,47.62,74489.57,0.0,-0.98689,1e-05,2.53901]
[1776263231247,47.61,74482.61,0.0,-0.98697,1e-05,2.52664]
[1776263232253,47.61,74473.01,0.0,-0.98706,1e-05,2.51072]
[1776263233261,47.61,74471.04,0.0,-0.98708,1e-05,2.50704]
[1776263234268,47.6,74465.26,0.0,-0.98714,1e-05,2.49731]
[1776263235276,47.6,74465.44,0.0,-0.98714,1e-05,2.49708]
[1776263237288,47.6,74470.94,0.0,-0.98709,1e-05,2.50478]
[1776263241318,47.59,74475.92,0.0,-0.98706,1e-05,2.51059]
[1776263246354,47.58,74478.37,0.0,-0.98705,1e-05,2.5118]
[1776263251390,47.57,74474.74,0.0,-0.98711,1e-05,2.50194]
[1776263253405,47.57,74484.48,0.0,-0.98703,1e-05,2.51643]
[1776263254414,47.56,74485.13,0.0,-0.98702,1e-05,2.51692]
[1776263256426,47.56,74492.26,0.0,-0.98696,1e-05,2.52722]
[1776263258440,47.56,74493.64,0.0,-0.98696,1e-05,2.5283]
[1776263259511,47.55,74480.9,0.0,-0.98708,1e-05,2.50735]
[1776263260454,47.55,74480.9,0.0,-0.98708,1e-05,2.50681]
[1776263261461,47.55,74480.99,0.0,-0.98708,1e-05,2.50642]
[1776263266496,47.54,74485.7,0.0,-0.98706,1e-05,2.51126]
[1776263271531,47.53,74489.62,0.0,-0.98704,1e-05,2.51479]
[1776263274568,47.52,74475.9,0.0,-0.98717,1e-05,2.49131]
[1776263276572,47.52,74466.2,0.0,-0.98727,1e-05,2.47492]
[1776263277579,47.52,74467.76,0.0,-0.98726,1e-05,2.4769]
[1776263282611,47.51,74452.7,0.0,-0.98741,1e-05,2.45085]
[1776263283617,47.51,74448.45,0.0,-0.98745,1e-05,2.44376]
[1776263285632,47.5,74445.55,0.0,-0.98748,1e-05,2.43839]
[1776263289727,47.5,74438.77,0.0,-0.98756,1e-05,2.42582]
[1776263295701,47.49,74435.98,0.0,-0.98759,1e-05,2.4196]
[1776263297719,47.49,74425.57,0.0,-0.98769,1e-05,2.40275]
[1776263298723,47.49,74422.32,0.0,-0.98772,1e-05,2.3974]
[1776263302751,47.48,74410.18,0.0,-0.98784,1e-05,2.37744]
[1776263303761,47.48,74409.66,0.0,-0.98784,1e-05,2.37635]
[1776263304765,47.48,74415.36,0.0,-0.98779,1e-05,2.38478]
[1776263305771,47.48,74426.42,0.0,-0.9877,1e-05,2.40149]
[1776263306779,47.47,74425.28,0.0,-0.98771,1e-05,2.39906]
[1776263308792,47.47,74414.13,0.0,-0.98781,1e-05,2.38129]
[1776263309875,47.47,74409.08,0.0,-0.98786,1e-05,2.37326]
[1776263315843,47.46,74403.43,0.0,-0.98793,1e-05,2.36154]
[1776263316852,47.46,74402.81,0.0,-0.98793,1e-05,2.36033]
[1776263318864,47.46,74411.21,0.0,-0.98786,1e-05,2.3726]
[1776263320878,47.46,74411.34,0.0,-0.98787,1e-05,2.37222]
[1776263322892,47.46,74418.31,0.0,-0.98781,1e-05,2.38232]
[1776263323899,47.46,74411.26,0.0,-0.98787,1e-05,2.37122]
[1776263324907,47.45,74408.77,0.0,-0.9879,1e-05,2.36713]
[1776263329940,47.45,74408.49,0.0,-0.98791,1e-05,2.36534]
[1776263332962,47.45,74413.68,0.0,-0.98786,1e-05,2.37245]
[1776263337999,47.44,74410.67,0.0,-0.9879,1e-05,2.36649]
[1776263343107,47.44,74416.47,0.0,-0.98786,1e-05,2.37405]
[1776263346053,47.43,74420.57,0.0,-0.98782,1e-05,2.37951]
[1776263348067,47.43,74412.23,0.0,-0.9879,1e-05,2.3662]
[1776263350081,47.43,74410.19,0.0,-0.98792,1e-05,2.36257]
[1776263355191,47.42,74410.23,0.0,-0.98793,1e-05,2.36139]
[1776263361160,47.42,74411.89,0.0,-0.98792,1e-05,2.36244]
[1776263366193,47.41,74408.14,0.0,-0.98796,1e-05,2.3555]
[1776263370221,47.41,74414.19,0.0,-0.98792,1e-05,2.36378]
[1776263372235,47.41,74420.36,0.0,-0.98787,1e-05,2.37133]
[1776263374249,47.41,74422.53,0.0,-0.98786,1e-05,2.37413]
[1776263375330,47.4,74412.62,0.0,-0.98794,1e-05,2.35872]
[1776263377269,47.4,74410.76,0.0,-0.98796,1e-05,2.35538]
[1776263381297,47.4,74416.33,0.0,-0.98792,1e-05,2.36291]
[1776263386332,47.39,74416.18,0.0,-0.98793,1e-05,2.36144]
[1776263390441,47.39,74422.88,0.0,-0.98788,1e-05,2.37072]
[1776263391368,47.39,74422.29,0.0,-0.98788,1e-05,2.36955]
[1776263392375,47.39,74428.79,0.0,-0.98783,1e-05,2.37925]
[1776263393382,47.39,74431.72,0.0,-0.9878,1e-05,2.38347]
[1776263395396,47.39,74426.72,0.0,-0.98785,1e-05,2.37524]
[1776263399423,47.38,74430.59,0.0,-0.98782,1e-05,2.38005]
[1776263402445,47.38,74437.3,0.0,-0.98777,1e-05,2.38951]
[1776263403451,47.38,74436.01,0.0,-0.98778,1e-05,2.38722]
[1776263408486,47.37,74436.16,0.0,-0.98779,1e-05,2.38598]
[1776263410582,47.37,74433.6,0.0,-0.98781,1e-05,2.38145]
[1776263411507,47.37,74433.6,0.0,-0.98782,1e-05,2.38116]
[1776263412518,47.37,74424.46,0.0,-0.9879,1e-05,2.36687]
[1776263413522,47.36,74424.4,0.0,-0.9879,1e-05,2.36624]
[1776263414531,47.36,74403.25,0.0,-0.98809,1e-05,2.33408]
[1776263415538,47.36,74397.55,0.0,-0.98814,1e-05,2.32527]
[1776263416545,47.36,74393.76,0.0,-0.98817,1e-05,2.31938]
[1776263418560,47.36,74395.39,0.0,-0.98816,1e-05,2.32148]
[1776263419568,47.36,74399.85,0.0,-0.98812,1e-05,2.32803]
[1776263421581,47.36,74395.93,0.0,-0.98816,1e-05,2.32173]
[1776263424605,47.36,74377.6,0.0,-0.98832,1e-05,2.2939]
[1776263425614,47.36,74362.42,0.0,-0.98845,1e-05,2.27094]
[1776263428635,47.35,74371.23,0.0,-0.98838,1e-05,2.28369]
[1776263430724,47.35,74363.41,0.0,-0.98845,1e-05,2.27188]
[1776263432663,47.35,74377.21,0.0,-0.98834,1e-05,2.29083]
[1776263437698,47.35,74386.91,0.0,-0.98826,1e-05,2.30468]
[1776263440801,47.35,74403.16,0.0,-0.98812,1e-05,2.32864]
[1776263441734,47.35,74403.16,0.0,-0.98812,1e-05,2.32845]
[1776263446763,47.34,74400.32,0.0,-0.98815,1e-05,2.32325]
[1776263449783,47.34,74408.68,0.0,-0.98808,1e-05,2.33533]
[1776263452807,47.34,74403.99,0.0,-0.98812,1e-05,2.32768]
[1776263455826,47.34,74396.1,0.0,-0.9882,1e-05,2.31528]
[1776263460943,47.33,74404.38,0.0,-0.98813,1e-05,2.32691]
[1776263461868,47.33,74404.38,0.0,-0.98813,1e-05,2.32673]
[1776263466903,47.33,74402.88,0.0,-0.98815,1e-05,2.32357]
[1776263468917,47.33,74409.27,0.0,-0.98809,1e-05,2.33284]
[1776263471013,47.33,74399.83,0.0,-0.98818,1e-05,2.31822]
[1776263472944,47.33,74399.5,0.0,-0.98818,1e-05,2.31739]
[1776263476974,47.32,74388.68,0.0,-0.98828,1e-05,2.30051]
[1776263482007,47.32,74388.57,0.0,-0.98829,1e-05,2.29961]
[1776263484029,47.32,74393.45,0.0,-0.98825,1e-05,2.30661]
[1776263489057,47.32,74392.41,0.0,-0.98826,1e-05,2.30424]
[1776263493085,47.31,74399.56,0.0,-0.98821,1e-05,2.31298]
[1776263494092,47.31,74408.99,0.0,-0.98813,1e-05,2.32701]
[1776263495105,47.31,74411.3,0.0,-0.98811,1e-05,2.3303]
[1776263497114,47.31,74417.21,0.0,-0.98806,1e-05,2.33883]
[1776263498145,47.31,74415.68,0.0,-0.98807,1e-05,2.33629]
[1776263499127,47.31,74425.15,0.0,-0.98799,1e-05,2.35067]
[1776263500135,47.31,74431.42,0.0,-0.98794,1e-05,2.35976]
[1776263501142,47.31,74432.29,0.0,-0.98793,1e-05,2.36083]
[1776263503156,47.31,74427.13,0.0,-0.98798,1e-05,2.35244]
[1776263504162,47.3,74429.67,0.0,-0.98796,1e-05,2.35607]
[1776263506178,47.3,74436.73,0.0,-0.9879,1e-05,2.36634]
[1776263508192,47.3,74443.43,0.0,-0.98785,1e-05,2.37608]
[1776263509198,47.3,74451.22,0.0,-0.98778,1e-05,2.38778]
[1776263510205,47.3,74453.87,0.0,-0.98776,1e-05,2.39156]
[1776263515243,47.29,74447.92,0.0,-0.98782,1e-05,2.38087]
[1776263520282,47.29,74453.23,0.0,-0.98778,1e-05,2.38759]
[1776263523299,47.28,74448.12,0.0,-0.98783,1e-05,2.37882]
[1776263524311,47.28,74453.39,0.0,-0.98778,1e-05,2.38664]
[1776263525315,47.28,74458.48,0.0,-0.98774,1e-05,2.3942]
[1776263526320,47.28,74462.04,0.0,-0.98771,1e-05,2.39939]
[1776263530349,47.27,74449.45,0.0,-0.98783,1e-05,2.37869]
[1776263531442,47.27,74452.05,0.0,-0.98781,1e-05,2.38241]
[1776263537398,47.27,74451.05,0.0,-0.98783,1e-05,2.37916]
[1776263541512,47.26,74437.99,0.0,-0.98795,1e-05,2.358]
[1776263542432,47.26,74437.99,0.0,-0.98795,1e-05,2.35774]
[1776263543440,47.26,74435.93,0.0,-0.98797,1e-05,2.35435]
[1776263546462,47.26,74433.31,0.0,-0.988,1e-05,2.34967]
[1776263547467,47.26,74444.23,0.0,-0.9879,1e-05,2.36612]
[1776263548475,47.26,74442.26,0.0,-0.98792,1e-05,2.36285]
[1776263550489,47.25,74433.82,0.0,-0.988,1e-05,2.34949]
[1776263553510,47.25,74425.35,0.0,-0.98808,1e-05,2.33461]
[1776263554517,47.25,74414.18,0.0,-0.98818,1e-05,2.31754]
[1776263555524,47.25,74411.61,0.0,-0.98821,1e-05,2.3135]
[1776263557537,47.25,74411.96,0.0,-0.98821,1e-05,2.31373]
[1776263562580,47.25,74407.38,0.0,-0.98825,1e-05,2.30609]
[1776263565601,47.24,74393.96,0.0,-0.98837,1e-05,2.2856]
[1776263566608,47.24,74395.12,0.0,-0.98836,1e-05,2.28723]
[1776263567616,47.24,74401.16,0.0,-0.98831,1e-05,2.29614]
[1776263568621,47.24,74404.06,0.0,-0.98828,1e-05,2.30035]
[1776263570637,47.24,74404.12,0.0,-0.98828,1e-05,2.30017]
[1776263574664,47.24,74405.75,0.0,-0.98827,1e-05,2.30209]
[1776263575671,47.24,74414.49,0.0,-0.9882,1e-05,2.31509]
[1776263576677,47.24,74413.86,0.0,-0.9882,1e-05,2.31398]
[1776263578691,47.24,74406.66,0.0,-0.98827,1e-05,2.30285]
[1776263580708,47.24,74402.47,0.0,-0.98831,1e-05,2.2963]
[1776263584734,47.23,74395.17,0.0,-0.98837,1e-05,2.28487]
[1776263585741,47.23,74386.79,0.0,-0.98844,1e-05,2.27229]
[1776263586749,47.23,74385.34,0.0,-0.98846,1e-05,2.27004]
[1776263589769,47.23,74379.42,0.0,-0.98851,1e-05,2.26101]
[1776263590776,47.23,74370.88,0.0,-0.98858,1e-05,2.24833]
[1776263591866,47.23,74370.44,0.0,-0.98858,1e-05,2.24763]
[1776263594805,47.23,74377.51,0.0,-0.98853,1e-05,2.25791]
[1776263596819,47.23,74385.56,0.0,-0.98846,1e-05,2.2697]
[1776263597826,47.23,74388.79,0.0,-0.98843,1e-05,2.27441]
[1776263599852,47.23,74397.41,0.0,-0.98836,1e-05,2.28705]
[1776263600847,47.23,74403.62,0.0,-0.98831,1e-05,2.29621]
[1776263601937,47.23,74402.38,0.0,-0.98832,1e-05,2.29409]
[1776263606897,47.23,74395.45,0.0,-0.98838,1e-05,2.28316]
[1776263608907,47.23,74390.78,0.0,-0.98842,1e-05,2.27603]
[1776263610920,47.23,74385.7,0.0,-0.98847,1e-05,2.26841]
[1776263614954,47.22,74374.5,0.0,-0.98857,1e-05,2.25026]
[1776263615961,47.22,74370.75,0.0,-0.9886,1e-05,2.24466]
[1776263616971,47.22,74365.43,0.0,-0.98865,1e-05,2.23685]
[1776263617981,47.22,74356.8,0.0,-0.98872,1e-05,2.22421]
[1776263618982,47.22,74348.69,0.0,-0.98879,1e-05,2.2124]
[1776263619992,47.22,74344.68,0.0,-0.98882,1e-05,2.2066]
[1776263621008,47.22,74324.94,0.0,-0.98898,1e-05,2.17815]
[1776263622084,47.22,74335.81,0.0,-0.98889,1e-05,2.19396]
[1776263623024,47.23,74335.81,0.0,-0.98889,1e-05,2.19401]
[1776263628058,47.23,74334.8,0.0,-0.9889,1e-05,2.19283]
[1776263633094,47.23,74334.66,0.0,-0.9889,1e-05,2.19288]
[1776263637122,47.23,74329.52,0.0,-0.98894,1e-05,2.18568]
[1776263638129,47.23,74323.41,0.0,-0.98899,1e-05,2.17697]
[1776263640143,47.23,74316.61,0.0,-0.98904,1e-05,2.1674]
[1776263644170,47.23,74311.32,0.0,-0.98908,1e-05,2.16019]
[1776263647192,47.23,74299.7,0.0,-0.98918,1e-05,2.14399]
[1776263652294,47.23,74301.39,0.0,-0.98916,1e-05,2.14696]
[1776263655248,47.24,74295.7,0.0,-0.9892,1e-05,2.13923]
[1776263659279,47.24,74302.12,0.0,-0.98915,1e-05,2.14882]
[1776263660285,47.24,74308.31,0.0,-0.9891,1e-05,2.15774]
[1776263661295,47.24,74318.18,0.0,-0.98902,1e-05,2.17193]
[1776263662297,47.24,74318.18,0.0,-0.98902,1e-05,2.17201]
[1776263664311,47.24,74320.57,0.0,-0.989,1e-05,2.17558]
[1776263669345,47.24,74319.33,0.0,-0.989,1e-05,2.17414]
[1776263674381,47.24,74324.78,0.0,-0.98896,1e-05,2.181]
[1776263675388,47.24,74325.64,0.0,-0.98896,1e-05,2.18228]
[1776263680424,47.24,74324.86,0.0,-0.98896,1e-05,2.18141]
[1776263683444,47.24,74327.83,0.0,-0.98894,1e-05,2.18581]
[1776263686470,47.24,74318.95,0.0,-0.98901,1e-05,2.17324]
[1776263689486,47.24,74309.96,0.0,-0.98908,1e-05,2.16052]
[1776263690494,47.25,74304.52,0.0,-0.98912,1e-05,2.15286]
[1776263691500,47.25,74306.05,0.0,-0.98911,1e-05,2.15513]
[1776263695528,47.25,74298.39,0.0,-0.98917,1e-05,2.14463]
[1776263700564,47.25,74302.76,0.0,-0.98913,1e-05,2.15138]
[1776263702657,47.25,74304.4,0.0,-0.98912,1e-05,2.15391]
[1776263704591,47.25,74292.38,0.0,-0.98921,1e-05,2.13706]
[1776263705598,47.25,74287.98,0.0,-0.98925,1e-05,2.13097]
[1776263707613,47.25,74269.65,0.0,-0.98939,1e-05,2.10553]
[1776263708620,47.25,74251.08,0.0,-0.98954,1e-05,2.07991]
[1776263709626,47.25,74250.39,0.0,-0.98954,1e-05,2.07918]
[1776263712733,47.26,74257.91,0.0,-0.98948,1e-05,2.09028]
[1776263714663,47.26,74264.95,0.0,-0.98942,1e-05,2.10051]
[1776263715670,47.26,74279.35,0.0,-0.9893,1e-05,2.12085]
[1776263716676,47.26,74283.2,0.0,-0.98927,1e-05,2.12643]
[1776263717683,47.26,74290.15,0.0,-0.98922,1e-05,2.13638]
[1776263718691,47.26,74292.05,0.0,-0.9892,1e-05,2.1392]
[1776263722803,47.26,74282.96,0.0,-0.98927,1e-05,2.12686]
[1776263724733,47.26,74277.55,0.0,-0.98931,1e-05,2.11952]
[1776263725740,47.27,74275.52,0.0,-0.98933,1e-05,2.11682]
[1776263729768,47.27,74281.79,0.0,-0.98927,1e-05,2.12627]
[1776263730774,47.27,74285.31,0.0,-0.98924,1e-05,2.13137]
[1776263731784,47.27,74279.94,0.0,-0.98929,1e-05,2.12268]
[1776263732873,47.27,74289.08,0.0,-0.98922,1e-05,2.13571]
[1776263733796,47.27,74289.08,0.0,-0.98922,1e-05,2.13598]
[1776263734803,47.27,74277.13,0.0,-0.98931,1e-05,2.11915]
[1776263735811,47.27,74274.35,0.0,-0.98933,1e-05,2.11541]
[1776263737824,47.27,74272.06,0.0,-0.98935,1e-05,2.11254]
[1776263742948,47.28,74267.51,0.0,-0.98938,1e-05,2.10703]
[1776263743868,47.28,74267.51,0.0,-0.98938,1e-05,2.10722]
[1776263745882,47.28,74267.57,0.0,-0.98938,1e-05,2.10766]
[1776263749910,47.28,74273.26,0.0,-0.98933,1e-05,2.11634]
[1776263751924,47.28,74274.33,0.0,-0.98932,1e-05,2.11816]
[1776263756959,47.29,74269.42,0.0,-0.98935,1e-05,2.11227]
[1776263758979,47.29,74259.39,0.0,-0.98943,1e-05,2.09845]
[1776263759982,47.29,74257.81,0.0,-0.98944,1e-05,2.09645]
[1776263763091,47.29,74273.41,0.0,-0.98931,1e-05,2.11902]
[1776263765017,47.29,74273.25,0.0,-0.98931,1e-05,2.11896]
[1776263770056,47.3,74275.8,0.0,-0.98929,1e-05,2.12336]
[1776263773158,47.3,74266.37,0.0,-0.98936,1e-05,2.1106]
[1776263775091,47.3,74261.56,0.0,-0.9894,1e-05,2.10422]
[1776263776097,47.3,74262.3,0.0,-0.98939,1e-05,2.10543]
[1776263781131,47.3,74263.07,0.0,-0.98938,1e-05,2.10744]
[1776263783231,47.31,74268.42,0.0,-0.98933,1e-05,2.11528]
[1776263787173,47.31,74269.45,0.0,-0.98932,1e-05,2.11739]
[1776263792208,47.31,74272.62,0.0,-0.9893,1e-05,2.12139]
[1776263797244,47.32,74275.53,0.0,-0.98927,1e-05,2.12645]
[1776263798252,47.32,74284.46,0.0,-0.9892,1e-05,2.13903]
[1776263799267,47.32,74286.37,0.0,-0.98918,1e-05,2.14187]
[1776263802280,47.32,74280.66,0.0,-0.98923,1e-05,2.13421]
[1776263803377,47.32,74293.59,0.0,-0.98912,1e-05,2.15264]
[1776263804296,47.32,74294.27,0.0,-0.98911,1e-05,2.15385]
[1776263809332,47.32,74293.63,0.0,-0.98912,1e-05,2.1534]
[1776263813446,47.32,74285.5,0.0,-0.98918,1e-05,2.14246]
[1776263819403,47.33,74281.95,0.0,-0.9892,1e-05,2.13812]
[1776263822425,47.33,74266.31,0.0,-0.98933,1e-05,2.11652]
[1776263823516,47.33,74264.19,0.0,-0.98934,1e-05,2.11386]
[1776263826453,47.33,74269.44,0.0,-0.9893,1e-05,2.12155]
[1776263828467,47.33,74269.23,0.0,-0.9893,1e-05,2.12157]
[1776263829473,47.33,74264.22,0.0,-0.98934,1e-05,2.1147]
[1776263831489,47.33,74251.56,0.0,-0.98943,1e-05,2.09735]
[1776263833502,47.34,74254.67,0.0,-0.98941,1e-05,2.10222]
[1776263838537,47.34,74256.97,0.0,-0.98938,1e-05,2.10634]
[1776263840551,47.34,74254.6,0.0,-0.9894,1e-05,2.10338]
[1776263845586,47.34,74255.49,0.0,-0.98939,1e-05,2.1055]
[1776263847599,47.35,74264.06,0.0,-0.98932,1e-05,2.11782]
[1776263849614,47.35,74270.37,0.0,-0.98927,1e-05,2.12696]
[1776263850620,47.35,74276.35,0.0,-0.98922,1e-05,2.13552]
[1776263851628,47.35,74278.45,0.0,-0.98921,1e-05,2.13733]
[1776263856662,47.35,74274.25,0.0,-0.98924,1e-05,2.132]
[1776263861698,47.35,74273.39,0.0,-0.98924,1e-05,2.13138]
[1776263866732,47.36,74270.64,0.0,-0.98926,1e-05,2.12812]
[1776263871770,47.36,74270.02,0.0,-0.98926,1e-05,2.12783]
[1776263872776,47.36,74262.13,0.0,-0.98932,1e-05,2.11688]
[1776263873871,47.36,74260.58,0.0,-0.98933,1e-05,2.11484]
[1776263878819,47.36,74253.07,0.0,-0.98939,1e-05,2.10506]
[1776263880833,47.36,74254.59,0.0,-0.98937,1e-05,2.1075]
[1776263883941,47.37,74256.84,0.0,-0.98935,1e-05,2.11109]
[1776263886875,47.37,74256.67,0.0,-0.98935,1e-05,2.11131]
[1776263891909,47.37,74255.61,0.0,-0.98936,1e-05,2.11058]
[1776263894011,47.37,74243.77,0.0,-0.98945,1e-05,2.09441]
[1776263895938,47.37,74240.24,0.0,-0.98947,1e-05,2.08985]
[1776263898959,47.38,74245.34,0.0,-0.98943,1e-05,2.09748]
[1776263901980,47.38,74250.62,0.0,-0.98939,1e-05,2.10535]
[1776263906008,47.38,74245.53,0.0,-0.98942,1e-05,2.09892]
[1776263907015,47.38,74239.67,0.0,-0.98947,1e-05,2.09097]
[1776263908022,47.38,74236.32,0.0,-0.98949,1e-05,2.08653]
[1776263913057,47.39,74238.58,0.0,-0.98948,1e-05,2.08936]
[1776263914171,47.39,74218.1,0.0,-0.98963,1e-05,2.06134]
[1776263915072,47.39,74218.1,0.0,-0.98963,1e-05,2.06179]
[1776263916089,47.39,74203.29,0.0,-0.98975,1e-05,2.04158]
[1776263917095,47.39,74189.18,0.0,-0.98985,1e-05,2.02274]
[1776263918100,47.39,74172.26,0.0,-0.98998,1e-05,2.00031]
[1776263919107,47.39,74163.46,0.0,-0.99004,1e-05,1.9889]
[1776263920115,47.39,74158.77,0.0,-0.99008,1e-05,1.98303]
[1776263921165,47.4,74162.17,0.0,-0.99005,1e-05,1.98792]
[1776263923144,47.4,74156.77,0.0,-0.99008,1e-05,1.98147]
[1776263928184,47.41,74153.95,0.0,-0.99009,1e-05,1.97961]
[1776263933214,47.42,74156.31,0.0,-0.99007,1e-05,1.98461]
[1776263935228,47.42,74149.22,0.0,-0.99011,1e-05,1.97595]
[1776263936235,47.42,74149.22,0.0,-0.99011,1e-05,1.9767]
[1776263937242,47.42,74143.57,0.0,-0.99015,1e-05,1.96924]
[1776263939258,47.43,74132.21,0.0,-0.99023,1e-05,1.95508]
[1776263940270,47.43,74126.33,0.0,-0.99027,1e-05,1.94779]
[1776263941270,47.43,74103.8,0.0,-0.99043,1e-05,1.91939]
[1776263942277,47.43,74090.79,0.0,-0.99052,1e-05,1.90263]
[1776263943287,47.43,74080.91,0.0,-0.99059,1e-05,1.88998]
[1776263944372,47.43,74050.43,0.0,-0.99081,1e-05,1.85191]
[1776263945310,47.43,74050.43,0.0,-0.99081,1e-05,1.85191]
[1776263946307,47.43,74032.25,0.0,-0.99093,1e-05,1.82919]
[1776263947319,47.43,74027.14,0.0,-0.99097,1e-05,1.82285]
[1776263948323,47.44,74036.15,0.0,-0.9909,1e-05,1.83465]
[1776263949335,47.44,74018.79,0.0,-0.99102,1e-05,1.81312]
[1776263950338,47.44,74006.32,0.0,-0.99111,1e-05,1.79777]
[1776263953361,47.44,74011.39,0.0,-0.99107,1e-05,1.80533]
[1776263954444,47.44,74025.63,0.0,-0.99096,1e-05,1.82356]
[1776263956383,47.45,74038.18,0.0,-0.99087,1e-05,1.84045]
[1776263957390,47.45,74053.39,0.0,-0.99076,1e-05,1.85953]
[1776263962425,47.46,74048.28,0.0,-0.99078,1e-05,1.85595]
[1776263966453,47.47,74055.73,0.0,-0.99072,1e-05,1.8676]
[1776263969475,47.48,74063.43,0.0,-0.99065,1e-05,1.87898]
[1776263972495,47.49,74055.23,0.0,-0.99071,1e-05,1.86907]
[1776263974590,47.49,74046.28,0.0,-0.99077,1e-05,1.85892]
[1776263980589,47.53,74041.9,0.0,-0.99075,1e-05,1.86183]
[1776263981569,47.53,74017.67,0.0,-0.99092,1e-05,1.83153]
[1776263982582,47.53,73997.97,0.0,-0.99105,1e-05,1.80718]
[1776263986600,47.54,74007.51,0.0,-0.99098,1e-05,1.82087]
[1776263988613,47.55,74014.59,0.0,-0.99092,1e-05,1.8309]
[1776263991637,47.55,74006.39,0.0,-0.99097,1e-05,1.82259]
[1776263993652,47.56,74005.55,0.0,-0.99096,1e-05,1.82282]
[1776263994742,47.56,73992.91,0.0,-0.99105,1e-05,1.80787]
[1776263995667,47.57,73992.91,0.0,-0.99104,1e-05,1.80851]
[1776263996674,47.57,73985.09,0.0,-0.99109,1e-05,1.79957]
[1776263997681,47.57,73982.03,0.0,-0.99111,1e-05,1.79649]
[1776264001710,47.58,73993.33,0.0,-0.99102,1e-05,1.81302]
[1776264002717,47.58,73999.83,0.0,-0.99097,1e-05,1.82103]
[1776264003731,47.58,73998.48,0.0,-0.99098,1e-05,1.81937]
[1776264004730,47.59,74009.38,0.0,-0.9909,1e-05,1.8335]
[1776264006746,47.59,74018.37,0.0,-0.99084,1e-05,1.84531]
[1776264007762,47.6,74013.79,0.0,-0.99086,1e-05,1.84079]
[1776264009767,47.6,74012.27,0.0,-0.99087,1e-05,1.8401]
[1776264013793,47.61,73998.88,0.0,-0.99095,1e-05,1.82528]
[1776264014802,47.61,73986.98,0.0,-0.99103,1e-05,1.81061]
[1776264015810,47.61,73982.21,0.0,-0.99106,1e-05,1.8054]
[1776264016817,47.62,73983.29,0.0,-0.99105,1e-05,1.80738]
[1776264019836,47.62,73989.41,0.0,-0.991,1e-05,1.81685]
[1776264021852,47.63,73992.94,0.0,-0.99096,1e-05,1.82247]
[1776264023865,47.64,73999.06,0.0,-0.99092,1e-05,1.8313]
[1776264024872,47.64,73993.87,0.0,-0.99095,1e-05,1.82548]
[1776264025882,47.64,73992.12,0.0,-0.99096,1e-05,1.82394]
[1776264028902,47.65,74002.05,0.0,-0.99088,1e-05,1.8381]
[1776264031922,47.66,74008.48,0.0,-0.99083,1e-05,1.84675]
[1776264034020,47.66,74014.2,0.0,-0.99078,1e-05,1.85507]
[1776264036959,47.67,74019.3,0.0,-0.99074,1e-05,1.86319]
[1776264041992,47.68,74027.08,0.0,-0.99067,1e-05,1.87578]
[1776264044093,47.69,74026.95,0.0,-0.99066,1e-05,1.87668]
[1776264046023,47.69,74032.87,0.0,-0.99061,1e-05,1.88523]
[1776264047050,47.7,74032.6,0.0,-0.99061,1e-05,1.88541]
[1776264052065,47.71,74037.95,0.0,-0.99056,1e-05,1.8948]
[1776264054168,47.71,74052.89,0.0,-0.99045,1e-05,1.91491]
[1776264055087,47.71,74052.89,0.0,-0.99044,1e-05,1.9154]
[1776264056093,47.72,74050.36,0.0,-0.99046,1e-05,1.91262]
[1776264057100,47.72,74045.07,0.0,-0.99049,1e-05,1.90631]
[1776264058107,47.72,74045.25,0.0,-0.99049,1e-05,1.90703]
[1776264063141,47.73,74056.28,0.0,-0.9904,1e-05,1.92357]
[1776264064241,47.73,74052.44,0.0,-0.99042,1e-05,1.91908]
[1776264069185,47.74,74050.84,0.0,-0.99042,1e-05,1.9193]
[1776264074219,47.75,74055.96,0.0,-0.99037,1e-05,1.92815]
[1776264076235,47.76,74061.52,0.0,-0.99033,1e-05,1.93621]
[1776264078248,47.76,74065.6,0.0,-0.99029,1e-05,1.94234]
[1776264083283,47.77,74063.05,0.0,-0.9903,1e-05,1.9411]
[1776264087322,47.78,74080.48,0.0,-0.99016,1e-05,1.96549]
[1776264088327,47.78,74096.56,0.0,-0.99004,1e-05,1.98702]
[1776264089335,47.78,74096.32,0.0,-0.99004,1e-05,1.98705]
[1776264094369,47.79,74096.54,0.0,-0.99003,1e-05,1.98787]
[1776264099404,47.8,74096.4,0.0,-0.99003,1e-05,1.98941]
[1776264104444,47.8,74098.51,0.0,-0.99,1e-05,1.99391]
[1776264106455,47.81,74086.21,0.0,-0.99009,1e-05,1.97835]
[1776264107464,47.81,74082.41,0.0,-0.99011,1e-05,1.97371]
[1776264108469,47.81,74072.52,0.0,-0.99018,1e-05,1.96113]
[1776264109476,47.81,74069.49,0.0,-0.9902,1e-05,1.95756]
[1776264113504,47.82,74063.0,0.0,-0.99024,1e-05,1.95067]
[1776264117532,47.82,74068.77,0.0,-0.99019,1e-05,1.95977]
[1776264120553,47.83,74068.84,0.0,-0.99018,1e-05,1.96101]
[1776264125589,47.84,74070.01,0.0,-0.99017,1e-05,1.96443]
[1776264127602,47.84,74051.51,0.0,-0.9903,1e-05,1.9411]
[1776264128609,47.84,74031.38,0.0,-0.99044,1e-05,1.91517]
[1776264129621,47.84,74026.39,0.0,-0.99048,1e-05,1.90879]
[1776264130623,47.84,74024.47,0.0,-0.99049,1e-05,1.9068]
[1776264134655,47.85,74022.22,0.0,-0.99049,1e-05,1.90624]
[1776264137676,47.86,74008.88,0.0,-0.99058,1e-05,1.89021]
[1776264138683,47.86,74006.0,0.0,-0.99059,1e-05,1.88756]
[1776264139690,47.86,74011.4,0.0,-0.99055,1e-05,1.89489]
[1776264141705,47.87,74002.53,0.0,-0.99061,1e-05,1.88414]
[1776264142711,47.87,73992.83,0.0,-0.99068,1e-05,1.87191]
[1776264144725,47.87,74000.85,0.0,-0.99062,1e-05,1.88252]
[1776264149760,47.88,74006.22,0.0,-0.99057,1e-05,1.89184]
[1776264154794,47.89,74012.02,0.0,-0.99052,1e-05,1.90052]
[1776264155904,47.89,74003.09,0.0,-0.99058,1e-05,1.88967]
[1776264157815,47.9,74000.11,0.0,-0.9906,1e-05,1.8869]
[1776264160839,47.9,73996.53,0.0,-0.99061,1e-05,1.88391]
[1776264165978,47.92,73984.95,0.0,-0.99068,1e-05,1.87189]
[1776264167886,47.92,73983.12,0.0,-0.99069,1e-05,1.87064]
[1776264170907,47.93,73977.8,0.0,-0.99072,1e-05,1.86556]
[1776264175943,47.94,73981.49,0.0,-0.99067,1e-05,1.87287]
[1776264177957,47.95,73990.09,0.0,-0.99061,1e-05,1.88474]
[1776264179971,47.95,73992.37,0.0,-0.99059,1e-05,1.88862]
[1776264183999,47.96,73984.63,0.0,-0.99063,1e-05,1.88086]
[1776264185009,47.96,73982.81,0.0,-0.99064,1e-05,1.87908]
[1776264187020,47.97,73992.13,0.0,-0.99057,1e-05,1.89187]
[1776264188026,47.97,73991.4,0.0,-0.99057,1e-05,1.89145]
[1776264193062,47.98,73985.37,0.0,-0.9906,1e-05,1.88632]
[1776264195076,47.98,73983.84,0.0,-0.9906,1e-05,1.8854]
[1776264196189,47.99,73990.52,0.0,-0.99055,1e-05,1.89435]
[1776264198098,47.99,73990.16,0.0,-0.99055,1e-05,1.89488]
[1776264199104,47.99,73984.8,0.0,-0.99058,1e-05,1.88859]
[1776264200121,48.0,73982.19,0.0,-0.9906,1e-05,1.8858]
[1776264201118,48.0,73991.13,0.0,-0.99053,1e-05,1.89761]
[1776264202125,48.0,73991.13,0.0,-0.99053,1e-05,1.8981]
[1776264207160,48.01,73991.11,0.0,-0.99052,1e-05,1.9005]
[1776264212194,48.02,73997.56,0.0,-0.99046,1e-05,1.9099]
[1776264214209,48.03,73994.39,0.0,-0.99048,1e-05,1.9068]
[1776264216330,48.03,73990.91,0.0,-0.9905,1e-05,1.90332]
[1776264220253,48.04,73997.85,0.0,-0.99044,1e-05,1.91404]
[1776264223271,48.04,74007.86,0.0,-0.99036,1e-05,1.92822]
[1776264224278,48.05,74008.47,0.0,-0.99035,1e-05,1.92944]
[1776264226403,48.05,73997.65,0.0,-0.99043,1e-05,1.91646]
[1776264228308,48.05,73997.09,0.0,-0.99043,1e-05,1.91665]
[1776264233341,48.06,73994.61,0.0,-0.99043,1e-05,1.91576]
[1776264238377,48.07,73988.37,0.0,-0.99046,1e-05,1.9101]
[1776264243412,48.09,73984.0,0.0,-0.99048,1e-05,1.90687]
[1776264248452,48.1,73978.01,0.0,-0.99051,1e-05,1.90162]
[1776264253486,48.11,73978.17,0.0,-0.99049,1e-05,1.90419]
[1776264258521,48.12,73975.65,0.0,-0.9905,1e-05,1.90332]
[1776264260535,48.12,73981.37,0.0,-0.99045,1e-05,1.91149]
[1776264264562,48.13,73975.46,0.0,-0.99048,1e-05,1.90577]
[1776264266682,48.13,73966.79,0.0,-0.99054,1e-05,1.89569]
[1776264268591,48.14,73960.6,0.0,-0.99058,1e-05,1.88879]
[1776264269597,48.14,73961.45,0.0,-0.99057,1e-05,1.89034]
[1776264273627,48.15,73942.89,0.0,-0.9907,1e-05,1.86777]
[1776264274633,48.15,73936.02,0.0,-0.99074,1e-05,1.85921]
[1776264275641,48.15,73933.98,0.0,-0.99075,1e-05,1.85719]
[1776264276763,48.15,73913.71,0.0,-0.99089,1e-05,1.83265]
[1776264277657,48.15,73913.71,0.0,-0.99089,1e-05,1.83265]
[1776264278662,48.15,73910.53,0.0,-0.99091,1e-05,1.82874]
[1776264281684,48.16,73921.4,0.0,-0.99083,1e-05,1.8438]
[1776264282691,48.16,73923.29,0.0,-0.99081,1e-05,1.84667]
[1776264287726,48.17,73927.63,0.0,-0.99077,1e-05,1.8547]
[1776264289750,48.18,73937.17,0.0,-0.9907,1e-05,1.8676]
[1776264290754,48.18,73938.07,0.0,-0.99069,1e-05,1.86923]
[1776264294894,48.19,73946.59,0.0,-0.99061,1e-05,1.88238]
[1776264300823,48.2,73955.29,0.0,-0.99054,1e-05,1.89575]
[1776264301824,48.21,73967.36,0.0,-0.99045,1e-05,1.91151]
[1776264302832,48.21,73973.97,0.0,-0.9904,1e-05,1.91992]
[1776264303840,48.21,73974.87,0.0,-0.99039,1e-05,1.92149]
[1776264306865,48.21,73981.55,0.0,-0.99034,1e-05,1.93128]
[1776264308994,48.22,74005.05,0.0,-0.99016,1e-05,1.96237]
[1776264309889,48.22,74005.05,0.0,-0.99016,1e-05,1.96273]
[1776264310889,48.22,74010.48,0.0,-0.99012,1e-05,1.96979]
[1776264315923,48.23,74010.9,0.0,-0.99011,1e-05,1.97246]
[1776264320959,48.24,74012.04,0.0,-0.99009,1e-05,1.97572]
[1776264325996,48.24,74008.03,0.0,-0.99011,1e-05,1.97227]
[1776264328014,48.25,74002.7,0.0,-0.99014,1e-05,1.96607]
[1776264332040,48.25,74010.96,0.0,-0.99008,1e-05,1.97709]
[1776264333163,48.25,74024.13,0.0,-0.98998,1e-05,1.99433]
[1776264334054,48.25,74024.13,0.0,-0.98998,1e-05,1.99433]
[1776264336070,48.26,74033.09,0.0,-0.98991,1e-05,2.00678]
[1776264337075,48.26,74029.87,0.0,-0.98993,1e-05,2.00284]
[1776264342109,48.26,74029.5,0.0,-0.98993,1e-05,2.00389]
[1776264344129,48.27,74021.03,0.0,-0.98999,1e-05,1.99336]
[1776264345137,48.27,74010.56,0.0,-0.99006,1e-05,1.97966]
[1776264346145,48.27,74004.52,0.0,-0.99011,1e-05,1.97179]
[1776264347151,48.27,74005.24,0.0,-0.9901,1e-05,1.97308]
[1776264349165,48.27,74013.0,0.0,-0.99004,1e-05,1.9839]
[1776264350171,48.27,74018.45,0.0,-0.99,1e-05,1.99137]
[1776264351179,48.27,74015.68,0.0,-0.99002,1e-05,1.98806]
[1776264354200,48.28,74016.32,0.0,-0.99001,1e-05,1.98989]
[1776264356215,48.28,74023.48,0.0,-0.98995,1e-05,1.99994]
[1776264361248,48.29,74026.28,0.0,-0.98992,1e-05,2.00516]
[1776264363377,48.29,74034.36,0.0,-0.98986,1e-05,2.01644]
[1776264365277,48.29,74030.75,0.0,-0.98988,1e-05,2.01224]
[1776264369304,48.3,74028.62,0.0,-0.98989,1e-05,2.0106]
[1776264371319,48.3,74021.81,0.0,-0.98994,1e-05,2.00221]
[1776264372330,48.3,74021.46,0.0,-0.98994,1e-05,2.00206]
[1776264377384,48.31,74016.71,0.0,-0.98996,1e-05,1.99737]
[1776264378392,48.31,74007.49,0.0,-0.99003,1e-05,1.98561]
[1776264379397,48.31,74005.09,0.0,-0.99005,1e-05,1.98281]
[1776264380405,48.31,73998.1,0.0,-0.99009,1e-05,1.97404]
[1776264381413,48.32,73992.1,0.0,-0.99014,1e-05,1.9666]
[1776264382419,48.32,73990.39,0.0,-0.99015,1e-05,1.96474]
[1776264388460,48.33,73989.51,0.0,-0.99014,1e-05,1.96582]
[1776264393587,48.34,73990.2,0.0,-0.99013,1e-05,1.96733]
[1776264399538,48.34,73983.21,0.0,-0.99017,1e-05,1.96046]
[1776264401551,48.35,73978.03,0.0,-0.9902,1e-05,1.95453]
[1776264403660,48.35,73965.29,0.0,-0.99029,1e-05,1.93892]
[1776264404573,48.35,73965.29,0.0,-0.99029,1e-05,1.93932]
[1776264409609,48.36,73962.76,0.0,-0.99029,1e-05,1.9381]
[1776264414644,48.37,73966.8,0.0,-0.99025,1e-05,1.94529]
[1776264415651,48.37,73964.93,0.0,-0.99027,1e-05,1.94327]
[1776264420686,48.38,73964.51,0.0,-0.99026,1e-05,1.94464]
[1776264423800,48.39,73972.88,0.0,-0.99019,1e-05,1.95655]
[1776264425720,48.39,73974.04,0.0,-0.99018,1e-05,1.95877]
[1776264428748,48.39,73975.42,0.0,-0.99016,1e-05,1.96159]
[1776264430765,48.4,73969.89,0.0,-0.9902,1e-05,1.95515]
[1776264431768,48.4,73964.04,0.0,-0.99024,1e-05,1.94797]
[1776264432781,48.4,73963.16,0.0,-0.99024,1e-05,1.94757]
[1776264433891,48.4,73975.08,0.0,-0.99015,1e-05,1.9633]
[1776264436803,48.41,73973.21,0.0,-0.99016,1e-05,1.96156]
[1776264438817,48.41,73964.81,0.0,-0.99022,1e-05,1.95142]
[1776264440831,48.41,73972.95,0.0,-0.99016,1e-05,1.96264]
[1776264441848,48.41,73973.47,0.0,-0.99015,1e-05,1.96366]
[1776264443962,48.42,73995.66,0.0,-0.98998,1e-05,1.99287]
[1776264444863,48.42,73995.66,0.0,-0.98998,1e-05,1.99287]
[1776264449895,48.42,73997.61,0.0,-0.98996,1e-05,1.9966]
[1776264454930,48.43,73994.57,0.0,-0.98998,1e-05,1.99286]
[1776264459966,48.43,73989.41,0.0,-0.99001,1e-05,1.98763]
[1776264465001,48.44,73988.88,0.0,-0.99001,1e-05,1.98845]
[1776264467015,48.44,73984.5,0.0,-0.99004,1e-05,1.98336]
[1776264471043,48.45,73979.07,0.0,-0.99007,1e-05,1.97756]
[1776264472050,48.45,73977.66,0.0,-0.99008,1e-05,1.97606]
[1776264474172,48.45,73987.75,0.0,-0.99,1e-05,1.98987]
[1776264476078,48.46,73994.44,0.0,-0.98995,1e-05,1.99896]
[1776264477085,48.46,73994.65,0.0,-0.98995,1e-05,1.99923]
[1776264482123,48.46,73990.43,0.0,-0.98997,1e-05,1.99518]
[1776264486148,48.47,73995.5,0.0,-0.98992,1e-05,2.00332]
[1776264488162,48.47,74001.28,0.0,-0.98988,1e-05,2.0115]
[1776264489168,48.47,74007.09,0.0,-0.98983,1e-05,2.01945]
[1776264490177,48.47,74008.04,0.0,-0.98982,1e-05,2.02097]
[1776264495211,48.48,74012.35,0.0,-0.98978,1e-05,2.02795]
[1776264499239,48.48,74017.94,0.0,-0.98974,1e-05,2.03637]
[1776264500246,48.48,74020.32,0.0,-0.98972,1e-05,2.03977]
[1776264504274,48.49,74021.26,0.0,-0.9897,1e-05,2.04191]
[1776264507294,48.49,74013.72,0.0,-0.98976,1e-05,2.03253]
[1776264509308,48.49,74010.02,0.0,-0.98978,1e-05,2.02808]
[1776264514344,48.5,74004.83,0.0,-0.98982,1e-05,2.02117]
[1776264519379,48.5,74014.6,0.0,-0.98974,1e-05,2.03531]
[1776264520386,48.5,74017.4,0.0,-0.98972,1e-05,2.03925]
[1776264525422,48.51,74019.94,0.0,-0.98969,1e-05,2.0437]
[1776264528451,48.51,74029.68,0.0,-0.98962,1e-05,2.05735]
[1776264529458,48.51,74036.52,0.0,-0.98956,1e-05,2.06672]
[1776264530465,48.51,74044.31,0.0,-0.9895,1e-05,2.07722]
[1776264531472,48.51,74044.67,0.0,-0.9895,1e-05,2.0777]
[1776264534594,48.51,74052.44,0.0,-0.98944,1e-05,2.08865]
[1776264540535,48.52,74054.04,0.0,-0.98942,1e-05,2.09167]
[1776264543556,48.52,74055.91,0.0,-0.9894,1e-05,2.09465]
[1776264544669,48.52,74064.98,0.0,-0.98933,1e-05,2.10716]
[1776264545570,48.52,74064.98,0.0,-0.98933,1e-05,2.10729]
[1776264547584,48.52,74066.3,0.0,-0.98932,1e-05,2.10934]
[1776264552619,48.52,74063.71,0.0,-0.98934,1e-05,2.10639]
[1776264554738,48.53,74073.75,0.0,-0.98926,1e-05,2.12037]
[1776264555647,48.53,74073.75,0.0,-0.98926,1e-05,2.12046]
[1776264559668,48.53,74077.38,0.0,-0.98923,1e-05,2.1258]
[1776264564808,48.53,74074.71,0.0,-0.98924,1e-05,2.12255]
[1776264569738,48.53,74090.56,0.0,-0.98912,1e-05,2.14477]
[1776264570747,48.53,74095.36,0.0,-0.98908,1e-05,2.15147]
[1776264572759,48.53,74099.9,0.0,-0.98905,1e-05,2.15656]
[1776264577796,48.53,74099.5,0.0,-0.98905,1e-05,2.15615]
[1776264582833,48.53,74104.31,0.0,-0.98901,1e-05,2.16301]
[1776264583839,48.53,74116.05,0.0,-0.98892,1e-05,2.17945]
[1776264584951,48.53,74123.39,0.0,-0.98886,1e-05,2.18977]
[1776264585853,48.53,74123.39,0.0,-0.98886,1e-05,2.18977]
[1776264590887,48.53,74120.37,0.0,-0.98888,1e-05,2.1854]
[1776264593909,48.53,74111.06,0.0,-0.98896,1e-05,2.1723]
[1776264595021,48.53,74098.93,0.0,-0.98906,1e-05,2.15537]
[1776264595923,48.53,74098.93,0.0,-0.98906,1e-05,2.15538]
[1776264596934,48.53,74100.21,0.0,-0.98905,1e-05,2.15719]
[1776264597936,48.53,74105.5,0.0,-0.989,1e-05,2.16459]
[1776264598944,48.53,74107.49,0.0,-0.98899,1e-05,2.16738]
[1776264602973,48.53,74116.38,0.0,-0.98892,1e-05,2.17985]
[1776264603980,48.53,74117.52,0.0,-0.98891,1e-05,2.18142]
[1776264605095,48.53,74110.66,0.0,-0.98896,1e-05,2.17178]
[1776264607002,48.53,74110.23,0.0,-0.98897,1e-05,2.17113]
[1776264608028,48.53,74134.5,0.0,-0.98877,1e-05,2.20524]
[1776264609021,48.53,74134.5,0.0,-0.98877,1e-05,2.20524]
[1776264610028,48.53,74144.37,0.0,-0.98869,1e-05,2.21926]
[1776264611035,48.53,74154.16,0.0,-0.98861,1e-05,2.23313]
[1776264612042,48.53,74162.66,0.0,-0.98854,1e-05,2.24519]
[1776264613049,48.53,74159.54,0.0,-0.98857,1e-05,2.24057]
[1776264617085,48.53,74167.45,0.0,-0.98851,1e-05,2.25137]
[1776264619094,48.53,74170.26,0.0,-0.98849,1e-05,2.25495]
[1776264624134,48.52,74175.41,0.0,-0.98845,1e-05,2.26159]
[1776264625241,48.52,74180.94,0.0,-0.9884,1e-05,2.26943]
[1776264626149,48.52,74180.94,0.0,-0.9884,1e-05,2.26926]
[1776264630177,48.52,74173.75,0.0,-0.98847,1e-05,2.25817]
[1776264632192,48.52,74166.39,0.0,-0.98854,1e-05,2.24595]
[1776264635310,48.52,74175.12,0.0,-0.98847,1e-05,2.2581]
[1776264638233,48.51,74167.32,0.0,-0.98853,1e-05,2.24639]
[1776264640249,48.51,74176.69,0.0,-0.98846,1e-05,2.25976]
[1776264642261,48.51,74185.26,0.0,-0.98839,1e-05,2.27198]
[1776264643268,48.51,74179.99,0.0,-0.98843,1e-05,2.26417]
[1776264648303,48.51,74176.49,0.0,-0.98847,1e-05,2.25825]
[1776264652332,48.51,74183.57,0.0,-0.98841,1e-05,2.26782]
[1776264653341,48.5,74185.03,0.0,-0.9884,1e-05,2.26976]
[1776264658392,48.5,74184.96,0.0,-0.98841,1e-05,2.26871]
[1776264663411,48.5,74191.31,0.0,-0.98836,1e-05,2.27699]
[1776264668446,48.49,74191.52,0.0,-0.98836,1e-05,2.27626]
[1776264671467,48.49,74185.63,0.0,-0.98842,1e-05,2.2671]
[1776264676502,48.49,74185.11,0.0,-0.98843,1e-05,2.26537]
[1776264681538,48.48,74183.19,0.0,-0.98845,1e-05,2.26162]
[1776264685566,48.48,74177.58,0.0,-0.9885,1e-05,2.25277]
[1776264688587,48.48,74166.17,0.0,-0.9886,1e-05,2.23585]
[1776264689595,48.48,74155.89,0.0,-0.98868,1e-05,2.22101]
[1776264690601,48.48,74152.63,0.0,-0.98871,1e-05,2.21624]
[1776264692614,48.48,74149.53,0.0,-0.98874,1e-05,2.21032]
[1776264694628,48.47,74143.81,0.0,-0.98879,1e-05,2.20194]
[1776264699664,48.47,74145.75,0.0,-0.98878,1e-05,2.2043]
[1776264704698,48.47,74149.61,0.0,-0.98875,1e-05,2.20938]
[1776264707729,48.47,74142.35,0.0,-0.98881,1e-05,2.19887]
[1776264708736,48.47,74136.89,0.0,-0.98885,1e-05,2.19111]
[1776264710749,48.47,74129.75,0.0,-0.98891,1e-05,2.18098]
[1776264711756,48.47,74121.92,0.0,-0.98897,1e-05,2.16998]
[1776264716792,48.47,74120.86,0.0,-0.98898,1e-05,2.16839]
[1776264718808,48.47,74115.61,0.0,-0.98902,1e-05,2.16104]
[1776264722844,48.47,74108.69,0.0,-0.98908,1e-05,2.15137]
[1776264724854,48.47,74098.17,0.0,-0.98916,1e-05,2.13682]
[1776264729886,48.47,74097.82,0.0,-0.98916,1e-05,2.13647]
[1776264734921,48.47,74100.59,0.0,-0.98914,1e-05,2.14042]
[1776264739956,48.47,74100.7,0.0,-0.98914,1e-05,2.14066]
[1776264744991,48.47,74103.0,0.0,-0.98912,1e-05,2.14395]
[1776264746091,48.47,74096.01,0.0,-0.98918,1e-05,2.13428]
[1776264747005,48.47,74096.01,0.0,-0.98918,1e-05,2.13428]
[1776264748012,48.47,74081.25,0.0,-0.98929,1e-05,2.11397]
[1776264749019,48.47,74073.43,0.0,-0.98935,1e-05,2.10335]
[1776264754054,48.47,74075.28,0.0,-0.98934,1e-05,2.10498]
[1776264759088,48.47,74073.2,0.0,-0.98936,1e-05,2.10252]
[1776264764123,48.48,74076.2,0.0,-0.98933,1e-05,2.10697]
[1776264769158,48.48,74077.63,0.0,-0.98932,1e-05,2.10925]
[1776264772179,48.48,74087.35,0.0,-0.98924,1e-05,2.12275]
[1776264777228,48.48,74087.39,0.0,-0.98924,1e-05,2.12303]
[1776264778223,48.48,74096.71,0.0,-0.98917,1e-05,2.13588]
[1776264779229,48.48,74115.4,0.0,-0.98902,1e-05,2.16184]
[1776264784267,48.48,74113.67,0.0,-0.98903,1e-05,2.15932]
[1776264789301,48.48,74120.2,0.0,-0.98898,1e-05,2.16827]
[1776264790308,48.48,74127.46,0.0,-0.98892,1e-05,2.17838]
[1776264792323,48.48,74133.33,0.0,-0.98888,1e-05,2.18648]
[1776264793333,48.48,74127.99,0.0,-0.98892,1e-05,2.1789]
[1776264796358,48.48,74114.3,0.0,-0.98903,1e-05,2.15958]
[1776264798366,48.48,74121.34,0.0,-0.98898,1e-05,2.16934]
[1776264799381,48.48,74129.2,0.0,-0.98891,1e-05,2.1803]
[1776264801387,48.47,74134.71,0.0,-0.98887,1e-05,2.18791]
[1776264806524,48.47,74146.53,0.0,-0.98878,1e-05,2.20428]
[1776264807434,48.47,74146.53,0.0,-0.98878,1e-05,2.20419]
[1776264811458,48.47,74141.55,0.0,-0.98882,1e-05,2.1955]
[1776264816593,48.47,74138.19,0.0,-0.98885,1e-05,2.19044]
[1776264821528,48.47,74140.11,0.0,-0.98884,1e-05,2.19288]
[1776264826663,48.47,74140.48,0.0,-0.98884,1e-05,2.19317]
[1776264832608,48.47,74124.84,0.0,-0.98896,1e-05,2.17097]
[1776264833615,48.47,74113.33,0.0,-0.98906,1e-05,2.15489]
[1776264834622,48.47,74112.96,0.0,-0.98906,1e-05,2.15438]
[1776264835629,48.47,74105.52,0.0,-0.98912,1e-05,2.14406]
[1776264836738,48.47,74102.57,0.0,-0.98914,1e-05,2.14001]
[1776264840667,48.47,74094.94,0.0,-0.9892,1e-05,2.12965]
[1776264841676,48.47,74094.07,0.0,-0.98921,1e-05,2.12851]
[1776264844696,48.47,74101.13,0.0,-0.98915,1e-05,2.13843]
[1776264845703,48.47,74106.41,0.0,-0.98911,1e-05,2.14578]
[1776264846710,48.47,74102.99,0.0,-0.98914,1e-05,2.14107]
[1776264851745,48.47,74099.12,0.0,-0.98917,1e-05,2.13585]
[1776264856779,48.47,74096.87,0.0,-0.98918,1e-05,2.13288]
[1776264859802,48.47,74102.7,0.0,-0.98914,1e-05,2.14102]
[1776264861815,48.47,74115.37,0.0,-0.98904,1e-05,2.15863]
[1776264862819,48.47,74122.24,0.0,-0.98898,1e-05,2.16823]
[1776264863828,48.47,74124.18,0.0,-0.98897,1e-05,2.17091]
[1776264868863,48.47,74128.27,0.0,-0.98893,1e-05,2.17644]
[1776264873898,48.47,74132.43,0.0,-0.98891,1e-05,2.1808]
[1776264875007,48.47,74145.53,0.0,-0.9888,1e-05,2.19925]
[1776264875913,48.47,74145.53,0.0,-0.9888,1e-05,2.1992]
[1776264876919,48.47,74146.5,0.0,-0.98879,1e-05,2.20051]
[1776264878934,48.47,74157.34,0.0,-0.98871,1e-05,2.21576]
[1776264879942,48.47,74154.14,0.0,-0.98873,1e-05,2.21112]
[1776264880948,48.47,74147.07,0.0,-0.98879,1e-05,2.20101]
[1776264881955,48.47,74145.01,0.0,-0.98881,1e-05,2.19804]
[1776264882961,48.47,74138.41,0.0,-0.98886,1e-05,2.18866]
[1776264883969,48.47,74139.31,0.0,-0.98886,1e-05,2.1899]
[1776264889003,48.47,74139.21,0.0,-0.98886,1e-05,2.18957]
[1776264894038,48.47,74136.28,0.0,-0.98888,1e-05,2.18521]
[1776264895148,48.46,74143.94,0.0,-0.98882,1e-05,2.19598]
[1776264896054,48.46,74143.94,0.0,-0.98882,1e-05,2.19593]
[1776264897063,48.46,74152.18,0.0,-0.98875,1e-05,2.20753]
[1776264902095,48.46,74156.03,0.0,-0.98873,1e-05,2.21264]
[1776264903104,48.46,74162.9,0.0,-0.98867,1e-05,2.22234]
[1776264908137,48.46,74165.9,0.0,-0.98865,1e-05,2.22614]
[1776264910150,48.46,74171.97,0.0,-0.9886,1e-05,2.23461]
[1776264912165,48.46,74176.32,0.0,-0.98856,1e-05,2.2406]
[1776264915291,48.46,74163.59,0.0,-0.98867,1e-05,2.22199]
[1776264916193,48.46,74163.59,0.0,-0.98867,1e-05,2.22189]
[1776264921228,48.45,74161.91,0.0,-0.98869,1e-05,2.21905]
[1776264926263,48.45,74161.38,0.0,-0.9887,1e-05,2.21785]
[1776264931300,48.45,74163.14,0.0,-0.98869,1e-05,2.21864]
[1776264933331,48.45,74172.85,0.0,-0.98861,1e-05,2.23232]
[1776264934329,48.45,74193.76,0.0,-0.98844,1e-05,2.26244]
[1776264935437,48.45,74229.87,0.0,-0.98813,1e-05,2.31522]
[1776264936339,48.45,74229.87,0.0,-0.98814,1e-05,2.31497]
[1776264939360,48.45,74224.36,0.0,-0.98819,1e-05,2.30614]
[1776264944394,48.44,74225.06,0.0,-0.98819,1e-05,2.30601]
[1776264945510,48.44,74232.88,0.0,-0.98812,1e-05,2.31728]
[1776264949430,48.44,74228.98,0.0,-0.98816,1e-05,2.31056]
[1776264954466,48.43,74230.88,0.0,-0.98815,1e-05,2.31221]
[1776264955580,48.43,74238.66,0.0,-0.98809,1e-05,2.32344]
[1776264961522,48.43,74244.1,0.0,-0.98805,1e-05,2.32996]
[1776264962528,48.42,74252.23,0.0,-0.98798,1e-05,2.34175]
[1776264967565,48.42,74250.99,0.0,-0.988,1e-05,2.33846]
[1776264969578,48.42,74244.34,0.0,-0.98806,1e-05,2.32805]
[1776264974614,48.41,74240.81,0.0,-0.9881,1e-05,2.32152]
[1776264979650,48.41,74237.34,0.0,-0.98814,1e-05,2.31513]
[1776264984685,48.4,74229.47,0.0,-0.98821,1e-05,2.30232]
[1776264985793,48.4,74223.94,0.0,-0.98826,1e-05,2.29398]
[1776264987705,48.4,74223.21,0.0,-0.98827,1e-05,2.29248]
[1776264991736,48.39,74229.89,0.0,-0.98822,1e-05,2.30007]
[1776264996769,48.39,74233.23,0.0,-0.9882,1e-05,2.30386]
[1776265001805,48.39,74234.9,0.0,-0.98819,1e-05,2.3052]
[1776265004824,48.38,74231.54,0.0,-0.98822,1e-05,2.29961]
[1776265009860,48.38,74219.59,0.0,-0.98833,1e-05,2.28105]
[1776265010866,48.38,74218.69,0.0,-0.98834,1e-05,2.27955]
[1776265013893,48.38,74212.71,0.0,-0.98839,1e-05,2.2703]
[1776265015906,48.37,74203.65,0.0,-0.98847,1e-05,2.2568]
[1776265016916,48.37,74204.43,0.0,-0.98847,1e-05,2.25778]
[1776265021948,48.37,74204.01,0.0,-0.98847,1e-05,2.25649]
[1776265030004,48.37,74206.48,0.0,-0.98846,1e-05,2.25904]
[1776265035038,48.37,74216.22,0.0,-0.98838,1e-05,2.27272]
[1776265036145,48.37,74232.73,0.0,-0.98824,1e-05,2.29686]
[1776265037053,48.36,74232.73,0.0,-0.98824,1e-05,2.29668]
[1776265042088,48.36,74228.76,0.0,-0.98828,1e-05,2.28996]
[1776265043095,48.36,74221.39,0.0,-0.98834,1e-05,2.27901]
[1776265044102,48.36,74218.66,0.0,-0.98837,1e-05,2.27488]
[1776265046218,48.36,74211.6,0.0,-0.98843,1e-05,2.2642]
[1776265050145,48.36,74207.41,0.0,-0.98847,1e-05,2.25777]
[1776265053169,48.36,74201.74,0.0,-0.98852,1e-05,2.24793]
[1776265054172,48.35,74196.07,0.0,-0.98857,1e-05,2.23966]
[1776265055185,48.35,74183.79,0.0,-0.98867,1e-05,2.22196]
[1776265056291,48.35,74174.93,0.0,-0.98874,1e-05,2.20923]
[1776265062228,48.35,74174.48,0.0,-0.98875,1e-05,2.20839]
[1776265064242,48.35,74167.52,0.0,-0.98881,1e-05,2.19841]
[1776265069277,48.35,74165.44,0.0,-0.98882,1e-05,2.19534]
[1776265074312,48.35,74161.92,0.0,-0.98885,1e-05,2.19026]
[1776265079346,48.35,74161.93,0.0,-0.98885,1e-05,2.1902]
[1776265084382,48.35,74162.65,0.0,-0.98885,1e-05,2.19116]
[1776265089417,48.35,74163.0,0.0,-0.98885,1e-05,2.1916]
[1776265094451,48.35,74164.12,0.0,-0.98884,1e-05,2.19312]
[1776265096465,48.35,74158.68,0.0,-0.98888,1e-05,2.18542]
[1776265101500,48.35,74162.33,0.0,-0.98885,1e-05,2.19056]
[1776265106647,48.35,74163.16,0.0,-0.98885,1e-05,2.1917]
[1776265111571,48.35,74158.09,0.0,-0.98889,1e-05,2.18322]
[1776265116717,48.35,74154.68,0.0,-0.98892,1e-05,2.17849]
[1776265122649,48.35,74154.77,0.0,-0.98892,1e-05,2.17874]
[1776265127686,48.35,74152.79,0.0,-0.98893,1e-05,2.17608]
[1776265128691,48.35,74139.25,0.0,-0.98904,1e-05,2.15716]
[1776265133725,48.35,74137.32,0.0,-0.98906,1e-05,2.15479]
[1776265138761,48.36,74133.61,0.0,-0.98908,1e-05,2.14994]
[1776265141781,48.36,74137.58,0.0,-0.98905,1e-05,2.15566]
[1776265146927,48.36,74131.46,0.0,-0.9891,1e-05,2.14739]
[1776265149839,48.36,74125.82,0.0,-0.98914,1e-05,2.13973]
[1776265154873,48.36,74126.64,0.0,-0.98913,1e-05,2.1412]
[1776265159909,48.36,74125.53,0.0,-0.98914,1e-05,2.13999]
[1776265164944,48.36,74123.39,0.0,-0.98916,1e-05,2.13734]
[1776265169978,48.36,74121.26,0.0,-0.98917,1e-05,2.13468]
[1776265175013,48.36,74119.69,0.0,-0.98919,1e-05,2.13151]
[1776265180055,48.37,74124.62,0.0,-0.98915,1e-05,2.13861]
[1776265181058,48.37,74131.76,0.0,-0.98909,1e-05,2.14857]
[1776265182065,48.37,74137.47,0.0,-0.98904,1e-05,2.15656]
[1776265183071,48.37,74139.31,0.0,-0.98903,1e-05,2.15914]
[1776265188107,48.37,74130.26,0.0,-0.9891,1e-05,2.1466]
[1776265193142,48.37,74130.28,0.0,-0.9891,1e-05,2.14679]
[1776265198178,48.37,74132.9,0.0,-0.98908,1e-05,2.15059]
[1776265200229,48.37,74140.37,0.0,-0.98902,1e-05,2.16106]
[1776265202215,48.37,74146.28,0.0,-0.98897,1e-05,2.16934]
[1776265207363,48.37,74151.43,0.0,-0.98893,1e-05,2.17656]
[1776265213288,48.37,74153.82,0.0,-0.98891,1e-05,2.17987]
[1776265216310,48.37,74140.25,0.0,-0.98902,1e-05,2.16081]
[1776265217437,48.37,74140.13,0.0,-0.98902,1e-05,2.16066]
[1776265223359,48.37,74146.6,0.0,-0.98897,1e-05,2.16984]
[1776265224366,48.37,74156.27,0.0,-0.98889,1e-05,2.18345]
[1776265225373,48.37,74156.61,0.0,-0.98889,1e-05,2.18391]
[1776265227506,48.37,74150.14,0.0,-0.98894,1e-05,2.17478]
[1776265229401,48.37,74137.85,0.0,-0.98904,1e-05,2.15755]
[1776265230408,48.37,74131.19,0.0,-0.98909,1e-05,2.1483]
[1776265231415,48.37,74130.57,0.0,-0.9891,1e-05,2.1462]
[1776265236451,48.37,74127.15,0.0,-0.98913,1e-05,2.14169]
[1776265240480,48.37,74121.16,0.0,-0.98917,1e-05,2.13357]
[1776265241486,48.37,74121.19,0.0,-0.98917,1e-05,2.13366]
[1776265246529,48.37,74120.89,0.0,-0.98917,1e-05,2.13351]
[1776265247647,48.37,74145.54,0.0,-0.98898,1e-05,2.16792]
[1776265249542,48.37,74150.3,0.0,-0.98894,1e-05,2.17463]
[1776265254579,48.37,74142.84,0.0,-0.989,1e-05,2.16411]
[1776265257717,48.37,74136.74,0.0,-0.98905,1e-05,2.15562]
[1776265259614,48.37,74135.29,0.0,-0.98906,1e-05,2.15364]
[1776265262639,48.37,74127.94,0.0,-0.98912,1e-05,2.14349]
[1776265263642,48.37,74125.48,0.0,-0.98914,1e-05,2.14012]
[1776265267791,48.37,74118.31,0.0,-0.98919,1e-05,2.13038]
[1776265269686,48.37,74119.14,0.0,-0.98919,1e-05,2.13164]
[1776265270692,48.37,74124.68,0.0,-0.98914,1e-05,2.13937]
[1776265271699,48.37,74128.09,0.0,-0.98911,1e-05,2.14415]
[1776265274720,48.37,74132.57,0.0,-0.98908,1e-05,2.15049]
[1776265275727,48.37,74138.38,0.0,-0.98903,1e-05,2.15861]
[1776265276734,48.37,74144.12,0.0,-0.98899,1e-05,2.16666]
[1776265277863,48.37,74152.19,0.0,-0.98892,1e-05,2.17799]
[1776265279757,48.37,74153.08,0.0,-0.98891,1e-05,2.17921]
[1776265281770,48.37,74158.94,0.0,-0.98887,1e-05,2.18743]
[1776265283784,48.37,74164.73,0.0,-0.98882,1e-05,2.19556]
[1776265285798,48.37,74158.34,0.0,-0.98887,1e-05,2.18644]
[1776265286805,48.37,74157.17,0.0,-0.98888,1e-05,2.18477]
[1776265290833,48.37,74150.99,0.0,-0.98893,1e-05,2.17598]
[1776265293854,48.37,74144.55,0.0,-0.98899,1e-05,2.16565]
[1776265296874,48.37,74140.02,0.0,-0.98903,1e-05,2.15936]
[1776265298004,48.37,74133.94,0.0,-0.98907,1e-05,2.15095]
[1776265303924,48.37,74134.14,0.0,-0.98907,1e-05,2.15145]
[1776265305937,48.37,74143.06,0.0,-0.989,1e-05,2.16401]
[1776265306945,48.37,74148.24,0.0,-0.98896,1e-05,2.17128]
[1776265311979,48.38,74151.81,0.0,-0.98893,1e-05,2.17634]
[1776265317016,48.37,74155.67,0.0,-0.9889,1e-05,2.18175]
[1776265322051,48.37,74156.14,0.0,-0.98889,1e-05,2.1824]
[1776265325071,48.37,74161.16,0.0,-0.98885,1e-05,2.18948]
[1776265329106,48.37,74164.24,0.0,-0.98883,1e-05,2.19378]
[1776265331117,48.37,74177.9,0.0,-0.98872,1e-05,2.21314]
[1776265332126,48.37,74178.44,0.0,-0.98871,1e-05,2.21385]
[1776265333137,48.37,74185.49,0.0,-0.98866,1e-05,2.22392]
[1776265334137,48.37,74200.47,0.0,-0.98853,1e-05,2.24531]
[1776265335145,48.37,74206.71,0.0,-0.98848,1e-05,2.25421]
[1776265336151,48.37,74208.28,0.0,-0.98847,1e-05,2.25636]
[1776265341186,48.37,74222.39,0.0,-0.98835,1e-05,2.27623]
[1776265342193,48.37,74225.98,0.0,-0.98833,1e-05,2.2813]
[1776265344213,48.37,74215.2,0.0,-0.98842,1e-05,2.26526]
[1776265345215,48.37,74211.35,0.0,-0.98845,1e-05,2.25953]
[1776265349241,48.37,74217.26,0.0,-0.9884,1e-05,2.26753]
[1776265354282,48.36,74209.97,0.0,-0.98848,1e-05,2.25491]
[1776265356294,48.36,74203.3,0.0,-0.98853,1e-05,2.245]
[1776265357300,48.36,74202.02,0.0,-0.98855,1e-05,2.24304]
[1776265360322,48.36,74196.43,0.0,-0.98859,1e-05,2.23465]
[1776265362340,48.36,74195.1,0.0,-0.98861,1e-05,2.23254]
[1776265364352,48.36,74200.26,0.0,-0.98856,1e-05,2.23976]
[1776265365368,48.36,74206.5,0.0,-0.98851,1e-05,2.24876]
[1776265366368,48.36,74216.35,0.0,-0.98843,1e-05,2.26278]
[1776265367371,48.36,74222.92,0.0,-0.98838,1e-05,2.27218]
[1776265368513,48.36,74223.64,0.0,-0.98837,1e-05,2.27306]
[1776265374420,48.35,74223.4,0.0,-0.98838,1e-05,2.27166]
[1776265380464,48.35,74223.44,0.0,-0.98839,1e-05,2.27072]
[1776265385501,48.34,74230.88,0.0,-0.98833,1e-05,2.28076]
[1776265390535,48.34,74231.32,0.0,-0.98833,1e-05,2.2805]
[1776265391542,48.34,74225.37,0.0,-0.98838,1e-05,2.27164]
[1776265392551,48.34,74224.91,0.0,-0.98839,1e-05,2.27081]
[1776265397585,48.34,74223.37,0.0,-0.9884,1e-05,2.26776]
[1776265402620,48.33,74223.4,0.0,-0.98841,1e-05,2.26701]
[1776265407655,48.33,74224.61,0.0,-0.9884,1e-05,2.26796]
[1776265412690,48.33,74226.05,0.0,-0.9884,1e-05,2.2679]
[1776265417725,48.32,74218.9,0.0,-0.98847,1e-05,2.25672]
[1776265418867,48.32,74206.89,0.0,-0.98857,1e-05,2.2391]
[1776265421754,48.32,74200.82,0.0,-0.98862,1e-05,2.23015]
[1776265423767,48.32,74193.3,0.0,-0.98868,1e-05,2.21919]
[1776265425781,48.32,74191.96,0.0,-0.98869,1e-05,2.21703]
[1776265428937,48.32,74184.5,0.0,-0.98876,1e-05,2.2062]
[1776265431824,48.32,74185.25,0.0,-0.98875,1e-05,2.20709]
[1776265433837,48.32,74196.16,0.0,-0.98866,1e-05,2.22251]
[1776265435851,48.32,74219.21,0.0,-0.98847,1e-05,2.25548]
[1776265436866,48.31,74231.24,0.0,-0.98837,1e-05,2.27279]
[1776265439013,48.31,74222.11,0.0,-0.98845,1e-05,2.25919]
[1776265440903,48.31,74214.87,0.0,-0.98851,1e-05,2.24843]
[1776265441895,48.31,74193.47,0.0,-0.98869,1e-05,2.21757]
[1776265442902,48.31,74193.47,0.0,-0.98869,1e-05,2.21749]
[1776265446931,48.31,74194.42,0.0,-0.98869,1e-05,2.2185]
[1776265449088,48.31,74175.33,0.0,-0.98884,1e-05,2.19117]
[1776265449958,48.31,74175.33,0.0,-0.98884,1e-05,2.19113]
[1776265450964,48.31,74160.66,0.0,-0.98896,1e-05,2.17042]
[1776265452978,48.31,74154.1,0.0,-0.98902,1e-05,2.16121]
[1776265453985,48.31,74147.39,0.0,-0.98907,1e-05,2.15185]
[1776265454992,48.31,74141.62,0.0,-0.98911,1e-05,2.14384]
[1776265458017,48.31,74138.89,0.0,-0.98914,1e-05,2.14017]
[1776265463051,48.31,74138.18,0.0,-0.98914,1e-05,2.13944]
[1776265468087,48.31,74154.15,0.0,-0.98901,1e-05,2.16199]
[1776265473122,48.31,74152.3,0.0,-0.98903,1e-05,2.15828]
[1776265474129,48.31,74141.13,0.0,-0.98912,1e-05,2.14273]
[1776265475136,48.31,74141.13,0.0,-0.98912,1e-05,2.14273]
[1776265476143,48.31,74132.64,0.0,-0.98919,1e-05,2.13094]
[1776265481178,48.31,74129.62,0.0,-0.98921,1e-05,2.12713]
[1776265482185,48.32,74122.13,0.0,-0.98927,1e-05,2.11688]
[1776265487223,48.32,74116.85,0.0,-0.98931,1e-05,2.11011]
[1776265492256,48.32,74120.15,0.0,-0.98928,1e-05,2.11515]
[1776265494271,48.32,74129.17,0.0,-0.9892,1e-05,2.1278]
[1776265495277,48.32,74131.32,0.0,-0.98919,1e-05,2.13085]
[1776265496285,48.32,74124.8,0.0,-0.98924,1e-05,2.12191]
[1776265497292,48.32,74122.02,0.0,-0.98926,1e-05,2.11816]
[1776265499441,48.32,74128.1,0.0,-0.98921,1e-05,2.12674]
[1776265500313,48.32,74128.1,0.0,-0.98921,1e-05,2.12682]
[1776265504341,48.32,74134.37,0.0,-0.98916,1e-05,2.13581]
[1776265505349,48.32,74125.68,0.0,-0.98923,1e-05,2.12384]
[1776265506354,48.32,74127.39,0.0,-0.98921,1e-05,2.12627]
[1776265510382,48.33,74130.61,0.0,-0.98919,1e-05,2.13099]
[1776265515418,48.33,74132.15,0.0,-0.98917,1e-05,2.13339]
[1776265519447,48.33,74123.82,0.0,-0.98924,1e-05,2.12207]
[1776265521460,48.33,74120.23,0.0,-0.98926,1e-05,2.11725]
[1776265523486,48.33,74128.15,0.0,-0.9892,1e-05,2.12831]
[1776265524486,48.33,74097.49,0.0,-0.98944,1e-05,2.08623]
[1776265525496,48.33,74100.88,0.0,-0.98942,1e-05,2.09085]
[1776265527509,48.33,74101.76,0.0,-0.98941,1e-05,2.09229]
[1776265532543,48.33,74101.46,0.0,-0.98941,1e-05,2.09121]
[1776265537578,48.33,74102.64,0.0,-0.9894,1e-05,2.09342]
[1776265538586,48.33,74110.08,0.0,-0.98934,1e-05,2.10372]
[1776265539739,48.34,74099.88,0.0,-0.98942,1e-05,2.08988]
[1776265541607,48.34,74098.5,0.0,-0.98943,1e-05,2.08823]
[1776265545636,48.34,74093.69,0.0,-0.98946,1e-05,2.08221]
[1776265550675,48.34,74090.8,0.0,-0.98948,1e-05,2.07896]
[1776265551703,48.34,74081.33,0.0,-0.98955,1e-05,2.06628]
[1776265552688,48.34,74070.38,0.0,-0.98964,1e-05,2.05153]
[1776265553715,48.34,74066.81,0.0,-0.98966,1e-05,2.04674]
[1776265555712,48.34,74063.28,0.0,-0.98969,1e-05,2.04241]
[1776265560748,48.35,74063.69,0.0,-0.98968,1e-05,2.04397]
[1776265561763,48.35,74069.99,0.0,-0.98963,1e-05,2.05262]
[1776265562763,48.35,74064.27,0.0,-0.98967,1e-05,2.04514]
[1776265563778,48.35,74056.44,0.0,-0.98973,1e-05,2.03487]
[1776265564777,48.35,74051.02,0.0,-0.98977,1e-05,2.02787]
[1776265565789,48.35,74046.59,0.0,-0.9898,1e-05,2.02221]
[1776265566791,48.35,74043.69,0.0,-0.98982,1e-05,2.01861]
[1776265571838,48.36,74041.12,0.0,-0.98984,1e-05,2.01642]
[1776265574851,48.36,74037.28,0.0,-0.98986,1e-05,2.01211]
[1776265578883,48.37,74027.97,0.0,-0.98992,1e-05,2.00088]
[1776265580021,48.37,74016.93,0.0,-0.99,1e-05,1.98668]
[1776265581906,48.37,74014.79,0.0,-0.99002,1e-05,1.98447]
[1776265586940,48.38,74019.58,0.0,-0.98997,1e-05,1.99226]
[1776265588954,48.38,74025.01,0.0,-0.98993,1e-05,1.99997]
[1776265591975,48.38,74030.09,0.0,-0.98989,1e-05,2.00626]
[1776265597009,48.39,74031.58,0.0,-0.98987,1e-05,2.00954]
[1776265602044,48.4,74040.01,0.0,-0.9898,1e-05,2.022]
[1776265603052,48.4,74047.31,0.0,-0.98975,1e-05,2.03194]
[1776265604060,48.4,74049.32,0.0,-0.98973,1e-05,2.03484]
[1776265605066,48.4,74060.04,0.0,-0.98965,1e-05,2.04917]
[1776265606072,48.4,74065.28,0.0,-0.98961,1e-05,2.05621]
[1776265608087,48.4,74065.54,0.0,-0.9896,1e-05,2.05693]
[1776265609094,48.4,74070.94,0.0,-0.98956,1e-05,2.06438]
[1776265610236,48.4,74080.14,0.0,-0.98949,1e-05,2.07714]
[1776265613123,48.4,74074.26,0.0,-0.98953,1e-05,2.06966]
[1776265618157,48.41,74079.18,0.0,-0.98949,1e-05,2.07714]
[1776265620308,48.41,74087.83,0.0,-0.98942,1e-05,2.08918]
[1776265623193,48.41,74093.05,0.0,-0.98938,1e-05,2.0967]
[1776265627220,48.41,74087.95,0.0,-0.98941,1e-05,2.09028]
[1776265629254,48.41,74079.68,0.0,-0.98948,1e-05,2.07918]
[1776265630380,48.41,74071.59,0.0,-0.98954,1e-05,2.06853]
[1776265631250,48.41,74071.59,0.0,-0.98954,1e-05,2.0687]
[1776265636292,48.42,74066.83,0.0,-0.98957,1e-05,2.06317]
[1776265637297,48.42,74060.34,0.0,-0.98962,1e-05,2.05463]
[1776265638303,48.42,74048.52,0.0,-0.98971,1e-05,2.03902]
[1776265643338,48.42,74048.09,0.0,-0.9897,1e-05,2.03953]
[1776265648374,48.43,74051.28,0.0,-0.98967,1e-05,2.0449]
[1776265652402,48.43,74056.58,0.0,-0.98963,1e-05,2.05162]
[1776265655422,48.44,74061.91,0.0,-0.98959,1e-05,2.05939]
[1776265657438,48.44,74070.58,0.0,-0.98952,1e-05,2.07147]
[1776265658444,48.44,74077.3,0.0,-0.98947,1e-05,2.08074]
[1776265659452,48.44,74074.18,0.0,-0.98949,1e-05,2.07667]
[1776265660590,48.44,74067.17,0.0,-0.98954,1e-05,2.06737]
[1776265661465,48.44,74067.17,0.0,-0.98954,1e-05,2.06755]
[1776265663480,48.44,74056.52,0.0,-0.98962,1e-05,2.0536]
[1776265664485,48.44,74052.66,0.0,-0.98965,1e-05,2.04863]
[1776265665493,48.44,74046.35,0.0,-0.9897,1e-05,2.04041]
[1776265666499,48.44,74040.14,0.0,-0.98974,1e-05,2.03237]
[1776265667508,48.45,74032.46,0.0,-0.9898,1e-05,2.02241]
[1776265668514,48.45,74031.66,0.0,-0.9898,1e-05,2.02161]
[1776265672541,48.45,74022.53,0.0,-0.98986,1e-05,2.01059]
[1776265675563,48.46,74015.35,0.0,-0.98991,1e-05,2.00196]
[1776265676570,48.46,74007.06,0.0,-0.98997,1e-05,1.99138]
[1776265677576,48.46,74006.73,0.0,-0.98997,1e-05,1.99125]
[1776265682638,48.46,73999.62,0.0,-0.99002,1e-05,1.98351]
[1776265683628,48.47,73985.98,0.0,-0.99012,1e-05,1.9661]
[1776265684635,48.47,73979.54,0.0,-0.99016,1e-05,1.95812]
[1776265685651,48.47,73987.4,0.0,-0.9901,1e-05,1.96829]
[1776265686651,48.47,73995.23,0.0,-0.99005,1e-05,1.97846]
[1776265687657,48.47,74002.53,0.0,-0.98999,1e-05,1.98798]
[1776265688664,48.47,73993.47,0.0,-0.99006,1e-05,1.97617]
[1776265689671,48.47,73993.11,0.0,-0.99006,1e-05,1.9757]
[1776265694708,48.47,74002.1,0.0,-0.98999,1e-05,1.98742]
[1776265695723,48.47,74006.61,0.0,-0.98996,1e-05,1.99364]
[1776265697731,48.47,74006.78,0.0,-0.98995,1e-05,1.99447]
[1776265702767,48.48,74006.87,0.0,-0.98995,1e-05,1.99608]
[1776265707802,48.48,74010.64,0.0,-0.98991,1e-05,2.00249]
[1776265709819,48.49,74004.15,0.0,-0.98995,1e-05,1.99456]
[1776265714852,48.49,74011.52,0.0,-0.9899,1e-05,2.00449]
[1776265717873,48.5,74018.33,0.0,-0.98984,1e-05,2.01432]
[1776265718880,48.5,74018.74,0.0,-0.98984,1e-05,2.01513]
[1776265723916,48.5,74020.4,0.0,-0.98982,1e-05,2.01866]
[1776265725934,48.51,74004.31,0.0,-0.98993,1e-05,1.99802]
[1776265726942,48.51,74001.76,0.0,-0.98995,1e-05,1.99498]
[1776265728956,48.51,74006.85,0.0,-0.98991,1e-05,2.00165]
[1776265731108,48.51,74021.28,0.0,-0.9898,1e-05,2.02097]
[1776265732984,48.51,74026.76,0.0,-0.98976,1e-05,2.02851]
[1776265733991,48.51,74024.15,0.0,-0.98978,1e-05,2.02505]
[1776265736020,48.51,74019.08,0.0,-0.98981,1e-05,2.01886]
[1776265741239,48.52,74022.7,0.0,-0.98978,1e-05,2.02494]
[1776265744069,48.52,74040.04,0.0,-0.98965,1e-05,2.04853]
[1776265745075,48.52,74043.5,0.0,-0.98962,1e-05,2.05316]
[1776265750111,48.52,74038.17,0.0,-0.98966,1e-05,2.04686]
[1776265751309,48.53,74032.08,0.0,-0.9897,1e-05,2.03894]
[1776265753132,48.53,74019.48,0.0,-0.98979,1e-05,2.02241]
[1776265754139,48.53,74015.43,0.0,-0.98982,1e-05,2.01706]
[1776265759174,48.53,74016.9,0.0,-0.98981,1e-05,2.02025]
[1776265763203,48.54,73997.78,0.0,-0.98994,1e-05,1.99608]
[1776265764209,48.54,73990.72,0.0,-0.99,1e-05,1.98685]
[1776265765217,48.54,73991.64,0.0,-0.98999,1e-05,1.98805]
[1776265767231,48.54,73999.74,0.0,-0.98993,1e-05,1.99864]
[1776265771450,48.54,73989.94,0.0,-0.99001,1e-05,1.98461]
[1776265775295,48.54,73999.31,0.0,-0.98994,1e-05,1.99686]
[1776265776303,48.54,74003.69,0.0,-0.98991,1e-05,2.0026]
[1776265777310,48.54,74004.99,0.0,-0.9899,1e-05,2.00431]
[1776265779323,48.54,74015.76,0.0,-0.98981,1e-05,2.01903]
[1776265780330,48.54,74033.5,0.0,-0.98968,1e-05,2.04283]
[1776265781523,48.54,74034.89,0.0,-0.98967,1e-05,2.04469]
[1776265787384,48.54,74033.87,0.0,-0.98967,1e-05,2.04454]
[1776265792423,48.55,74033.75,0.0,-0.98966,1e-05,2.04519]
[1776265793430,48.55,74024.72,0.0,-0.98973,1e-05,2.03359]
[1776265798465,48.56,74025.18,0.0,-0.98972,1e-05,2.03534]
[1776265801492,48.56,74019.54,0.0,-0.98976,1e-05,2.02849]
[1776265802492,48.56,74019.54,0.0,-0.98976,1e-05,2.02849]
[1776265803500,48.56,74012.87,0.0,-0.98981,1e-05,2.01966]
[1776265806527,48.56,74019.65,0.0,-0.98975,1e-05,2.02934]
[1776265808535,48.56,74007.55,0.0,-0.98984,1e-05,2.01357]
[1776265813576,48.56,73990.21,0.0,-0.98997,1e-05,1.99081]
[1776265814583,48.56,73990.21,0.0,-0.98997,1e-05,1.99081]
[1776265819617,48.56,73991.79,0.0,-0.98996,1e-05,1.99288]
[1776265824653,48.56,74006.1,0.0,-0.98985,1e-05,2.01166]
[1776265825660,48.56,74011.37,0.0,-0.98981,1e-05,2.01861]
[1776265826680,48.56,74010.44,0.0,-0.98982,1e-05,2.01738]
[1776265828681,48.56,73993.65,0.0,-0.98995,1e-05,1.99531]
[1776265829688,48.56,73997.33,0.0,-0.98992,1e-05,2.00013]
[1776265831702,48.56,73999.21,0.0,-0.98991,1e-05,2.00137]
[1776265833717,48.56,73990.74,0.0,-0.98997,1e-05,1.99029]
[1776265837745,48.56,73983.27,0.0,-0.99003,1e-05,1.98055]
[1776265840770,48.56,73988.96,0.0,-0.98999,1e-05,1.98796]
[1776265842788,48.56,73992.15,0.0,-0.98996,1e-05,1.99213]
[1776265847817,48.56,73993.51,0.0,-0.98995,1e-05,1.99391]
[1776265852852,48.56,73994.37,0.0,-0.98995,1e-05,1.99503]
[1776265857887,48.56,73992.08,0.0,-0.98996,1e-05,1.99204]
[1776265859901,48.56,73985.37,0.0,-0.99001,1e-05,1.98328]
[1776265862090,48.56,73991.98,0.0,-0.98996,1e-05,1.99191]
[1776265863930,48.56,73994.47,0.0,-0.98995,1e-05,1.99516]
[1776265866951,48.56,73997.7,0.0,-0.98992,1e-05,1.99939]
[1776265869973,48.56,74011.56,0.0,-0.98982,1e-05,2.01763]
[1776265870979,48.56,74022.61,0.0,-0.98974,1e-05,2.03226]
[1776265872159,48.56,74044.52,0.0,-0.98957,1e-05,2.06153]
[1776265872998,48.56,74044.52,0.0,-0.98957,1e-05,2.06173]
[1776265874007,48.56,74045.06,0.0,-0.98956,1e-05,2.06263]
[1776265877027,48.57,74050.23,0.0,-0.98952,1e-05,2.07013]
[1776265882229,48.57,74051.71,0.0,-0.9895,1e-05,2.07296]
[1776265887104,48.57,74046.57,0.0,-0.98954,1e-05,2.06688]
[1776265889117,48.57,74044.78,0.0,-0.98955,1e-05,2.06483]
[1776265894153,48.58,74044.64,0.0,-0.98955,1e-05,2.0643]
[1776265899188,48.58,74045.83,0.0,-0.98954,1e-05,2.06682]
[1776265902371,48.59,74056.93,0.0,-0.98945,1e-05,2.08234]
[1776265903216,48.59,74056.93,0.0,-0.98945,1e-05,2.0825]
[1776265904225,48.59,74046.92,0.0,-0.98952,1e-05,2.06914]
[1776265905230,48.59,74041.87,0.0,-0.98956,1e-05,2.06252]
[1776265906237,48.59,74043.1,0.0,-0.98955,1e-05,2.06436]
[1776265911272,48.59,74043.75,0.0,-0.98954,1e-05,2.06613]
[1776265916308,48.59,74065.96,0.0,-0.98937,1e-05,2.09689]
[1776265917315,48.59,74066.14,0.0,-0.98936,1e-05,2.09714]
[1776265918321,48.59,74060.83,0.0,-0.98941,1e-05,2.08992]
[1776265919330,48.6,74057.25,0.0,-0.98943,1e-05,2.0852]
[1776265921343,48.6,74054.88,0.0,-0.98945,1e-05,2.08229]
[1776265922530,48.6,74096.68,0.0,-0.98912,1e-05,2.13964]
[1776265924402,48.6,74106.24,0.0,-0.98905,1e-05,2.15289]
[1776265925457,48.6,74079.52,0.0,-0.98926,1e-05,2.11601]
[1776265927427,48.6,74073.02,0.0,-0.98931,1e-05,2.10711]
[1776265928443,48.6,74072.38,0.0,-0.98931,1e-05,2.10634]
[1776265930444,48.6,74061.72,0.0,-0.98939,1e-05,2.09214]
[1776265931456,48.6,74078.11,0.0,-0.98926,1e-05,2.11462]
[1776265932634,48.6,74094.38,0.0,-0.98914,1e-05,2.13709]
[1776265934474,48.6,74109.22,0.0,-0.98902,1e-05,2.15768]
[1776265935652,48.6,74117.15,0.0,-0.98896,1e-05,2.16874]
[1776265936488,48.6,74117.15,0.0,-0.98896,1e-05,2.16874]
[1776265937495,48.6,74111.94,0.0,-0.989,1e-05,2.16146]
[1776265939510,48.6,74105.14,0.0,-0.98905,1e-05,2.15202]
[1776265941522,48.6,74102.19,0.0,-0.98907,1e-05,2.14797]
[1776265943538,48.6,74043.34,0.0,-0.98953,1e-05,2.06759]
[1776265944545,48.6,74043.75,0.0,-0.98953,1e-05,2.06814]
[1776265945723,48.6,74057.82,0.0,-0.98942,1e-05,2.08715]
[1776265946573,48.6,74057.82,0.0,-0.98942,1e-05,2.08729]
[1776265948581,48.6,74048.56,0.0,-0.98949,1e-05,2.07504]
[1776265949587,48.6,74043.88,0.0,-0.98953,1e-05,2.06889]
[1776265950594,48.6,74048.88,0.0,-0.98949,1e-05,2.0758]
[1776265951601,48.6,74049.13,0.0,-0.98949,1e-05,2.07504]
[1776265956635,48.61,74052.36,0.0,-0.98946,1e-05,2.08021]
[1776265961670,48.61,74051.92,0.0,-0.98946,1e-05,2.0804]
[1776265968720,48.62,74052.74,0.0,-0.98945,1e-05,2.08261]
[1776265970753,48.62,74059.64,0.0,-0.98939,1e-05,2.09227]
[1776265971763,48.62,74059.58,0.0,-0.98939,1e-05,2.09233]
[1776265974781,48.62,74068.29,0.0,-0.98932,1e-05,2.10463]
[1776265975933,48.62,74070.42,0.0,-0.9893,1e-05,2.10754]
[1776265978810,48.62,74073.41,0.0,-0.98928,1e-05,2.11184]
[1776265983844,48.62,74073.76,0.0,-0.98927,1e-05,2.11281]
[1776265986003,48.62,74079.25,0.0,-0.98923,1e-05,2.12052]
[1776265986865,48.62,74087.06,0.0,-0.98917,1e-05,2.13135]
[1776265988879,48.62,74095.17,0.0,-0.9891,1e-05,2.14269]
[1776265989887,48.62,74094.36,0.0,-0.98911,1e-05,2.14161]
[1776265991900,48.63,74107.04,0.0,-0.98901,1e-05,2.15929]
[1776265992906,48.63,74108.29,0.0,-0.989,1e-05,2.16104]
[1776265993914,48.63,74102.64,0.0,-0.98904,1e-05,2.15319]
[1776265994922,48.63,74104.42,0.0,-0.98903,1e-05,2.15568]
[1776265996935,48.63,74107.04,0.0,-0.98901,1e-05,2.15935]
[1776266001970,48.63,74102.21,0.0,-0.98905,1e-05,2.15267]
[1776266003983,48.63,74099.45,0.0,-0.98907,1e-05,2.14887]
[1776266008020,48.63,74088.72,0.0,-0.98915,1e-05,2.13413]
[1776266009021,48.63,74085.7,0.0,-0.98918,1e-05,2.13001]
[1776266014055,48.63,74087.25,0.0,-0.98917,1e-05,2.13112]
[1776266019090,48.63,74091.15,0.0,-0.98914,1e-05,2.13673]
[1776266022110,48.63,74084.34,0.0,-0.98919,1e-05,2.12745]
[1776266024125,48.63,74081.36,0.0,-0.98921,1e-05,2.12346]
[1776266025131,48.63,74074.97,0.0,-0.98926,1e-05,2.11476]
[1776266026289,48.63,74070.27,0.0,-0.9893,1e-05,2.1084]
[1776266032182,48.63,74069.41,0.0,-0.9893,1e-05,2.1077]
[1776266038223,48.63,74069.99,0.0,-0.98929,1e-05,2.10894]
[1776266042252,48.63,74077.09,0.0,-0.98924,1e-05,2.11894]
[1776266046431,48.64,74080.64,0.0,-0.98921,1e-05,2.12404]
[1776266052322,48.64,74090.89,0.0,-0.98913,1e-05,2.13837]
[1776266053329,48.64,74094.82,0.0,-0.98909,1e-05,2.14383]
[1776266056502,48.64,74117.51,0.0,-0.98891,1e-05,2.17545]
[1776266058364,48.64,74121.26,0.0,-0.98888,1e-05,2.1807]
[1776266060379,48.64,74123.56,0.0,-0.98887,1e-05,2.18388]
[1776266065413,48.64,74125.43,0.0,-0.98885,1e-05,2.18618]
[1776266070447,48.63,74123.77,0.0,-0.98887,1e-05,2.18357]
[1776266073469,48.63,74128.83,0.0,-0.98883,1e-05,2.18924]
[1776266078508,48.63,74133.0,0.0,-0.9888,1e-05,2.19485]
[1776266080524,48.63,74148.36,0.0,-0.98868,1e-05,2.21654]
[1776266081525,48.63,74160.78,0.0,-0.98858,1e-05,2.23416]
[1776266083546,48.63,74174.91,0.0,-0.98846,1e-05,2.25416]
[1776266084547,48.63,74189.16,0.0,-0.98834,1e-05,2.27477]
[1776266085554,48.63,74193.62,0.0,-0.9883,1e-05,2.28125]
[1776266086719,48.63,74200.4,0.0,-0.98825,1e-05,2.29092]
[1776266088574,48.63,74204.56,0.0,-0.98821,1e-05,2.29657]
[1776266089582,48.63,74217.85,0.0,-0.9881,1e-05,2.31607]
[1776266090589,48.63,74222.84,0.0,-0.98806,1e-05,2.32343]
[1776266091596,48.63,74222.45,0.0,-0.98806,1e-05,2.32257]
[1776266093610,48.62,74229.97,0.0,-0.988,1e-05,2.33312]
[1776266095623,48.62,74231.32,0.0,-0.988,1e-05,2.33451]
[1776266097667,48.62,74246.1,0.0,-0.98787,1e-05,2.35619]
[1776266098667,48.62,74271.07,0.0,-0.98765,1e-05,2.3937]
[1776266099671,48.62,74285.96,0.0,-0.98752,1e-05,2.41629]
[1776266100682,48.62,74279.54,0.0,-0.98758,1e-05,2.40653]
[1776266101696,48.62,74280.8,0.0,-0.98757,1e-05,2.408]
[1776266102704,48.62,74288.72,0.0,-0.9875,1e-05,2.41918]
[1776266103705,48.62,74283.67,0.0,-0.98755,1e-05,2.41149]
[1776266104707,48.61,74281.09,0.0,-0.98757,1e-05,2.40714]
[1776266105719,48.61,74291.88,0.0,-0.98748,1e-05,2.42314]
[1776266106868,48.61,74283.48,0.0,-0.98756,1e-05,2.40989]
[1776266108737,48.61,74276.49,0.0,-0.98762,1e-05,2.39841]
[1776266109744,48.61,74284.46,0.0,-0.98756,1e-05,2.41008]
[1776266110752,48.6,74287.93,0.0,-0.98753,1e-05,2.41492]
[1776266112792,48.6,74281.65,0.0,-0.98759,1e-05,2.40407]
[1776266113803,48.6,74272.18,0.0,-0.98768,1e-05,2.38933]
[1776266114808,48.6,74265.05,0.0,-0.98774,1e-05,2.37858]
[1776266115815,48.6,74251.67,0.0,-0.98786,1e-05,2.35852]
[1776266116973,48.59,74237.13,0.0,-0.98799,1e-05,2.33617]
[1776266118846,48.59,74233.1,0.0,-0.98802,1e-05,2.32959]
[1776266120862,48.59,74238.63,0.0,-0.98798,1e-05,2.33718]
[1776266122873,48.59,74247.66,0.0,-0.98791,1e-05,2.34996]
[1776266125894,48.58,74238.28,0.0,-0.98799,1e-05,2.33504]
[1776266128915,48.58,74234.96,0.0,-0.98803,1e-05,2.32923]
[1776266133950,48.57,74228.96,0.0,-0.98809,1e-05,2.3176]
[1776266138985,48.57,74232.38,0.0,-0.98807,1e-05,2.32133]
[1776266143013,48.56,74238.27,0.0,-0.98803,1e-05,2.32894]
[1776266148048,48.56,74235.13,0.0,-0.98806,1e-05,2.32294]
[1776266153087,48.55,74231.43,0.0,-0.9881,1e-05,2.31618]
[1776266155101,48.55,74250.42,0.0,-0.98794,1e-05,2.34432]
[1776266157116,48.55,74264.01,0.0,-0.98783,1e-05,2.36395]
[1776266158121,48.55,74270.27,0.0,-0.98777,1e-05,2.37299]
[1776266163165,48.54,74265.73,0.0,-0.98782,1e-05,2.36443]
[1776266164164,48.54,74271.79,0.0,-0.98777,1e-05,2.37316]
[1776266165174,48.54,74278.88,0.0,-0.98771,1e-05,2.38346]
[1776266168193,48.54,74268.07,0.0,-0.98781,1e-05,2.3661]
[1776266173228,48.53,74263.14,0.0,-0.98786,1e-05,2.35737]
[1776266178262,48.52,74261.66,0.0,-0.98789,1e-05,2.35317]
[1776266183298,48.52,74264.23,0.0,-0.98788,1e-05,2.35535]
[1776266188340,48.51,74263.78,0.0,-0.98789,1e-05,2.35302]
[1776266189348,48.51,74258.57,0.0,-0.98794,1e-05,2.34493]
[1776266191360,48.51,74245.33,0.0,-0.98806,1e-05,2.32333]
[1776266194385,48.5,74235.73,0.0,-0.98815,1e-05,2.30838]
[1776266197541,48.5,74228.02,0.0,-0.98822,1e-05,2.29631]
[1776266199420,48.5,74226.29,0.0,-0.98824,1e-05,2.29332]
[1776266204454,48.49,74223.32,0.0,-0.98827,1e-05,2.28786]
[1776266205461,48.49,74213.99,0.0,-0.98835,1e-05,2.27404]
[1776266206470,48.49,74205.87,0.0,-0.98842,1e-05,2.26206]
[1776266207616,48.49,74198.53,0.0,-0.98848,1e-05,2.25111]
[1776266211503,48.49,74181.56,0.0,-0.98862,1e-05,2.22629]
[1776266212510,48.49,74180.41,0.0,-0.98863,1e-05,2.22454]
[1776266214525,48.49,74186.84,0.0,-0.98858,1e-05,2.23353]
[1776266217697,48.48,74198.46,0.0,-0.98849,1e-05,2.24977]
[1776266219566,48.48,74197.78,0.0,-0.98849,1e-05,2.24864]
[1776266221578,48.48,74187.02,0.0,-0.98858,1e-05,2.23288]
[1776266222586,48.48,74182.6,0.0,-0.98862,1e-05,2.22643]
[1776266223594,48.48,74189.95,0.0,-0.98856,1e-05,2.23687]
[1776266224597,48.48,74183.56,0.0,-0.98862,1e-05,2.22758]
[1776266225604,48.48,74183.36,0.0,-0.98862,1e-05,2.22719]
[1776266230639,48.48,74181.79,0.0,-0.98863,1e-05,2.22446]
[1776266233720,48.48,74182.7,0.0,-0.98863,1e-05,2.22546]
[1776266234670,48.48,74163.29,0.0,-0.98879,1e-05,2.19773]
[1776266235677,48.48,74155.63,0.0,-0.98885,1e-05,2.18686]
[1776266236684,48.48,74157.68,0.0,-0.98883,1e-05,2.18969]
[1776266240716,48.48,74161.86,0.0,-0.9888,1e-05,2.19545]
[1776266241723,48.48,74166.8,0.0,-0.98876,1e-05,2.20239]
[1776266245764,48.48,74158.1,0.0,-0.98883,1e-05,2.18987]
[1776266246763,48.48,74144.45,0.0,-0.98894,1e-05,2.17059]
[1776266251798,48.47,74149.16,0.0,-0.98891,1e-05,2.17581]
[1776266256838,48.47,74150.59,0.0,-0.9889,1e-05,2.17765]
[1776266257981,48.47,74138.1,0.0,-0.989,1e-05,2.16014]
[1776266260866,48.47,74145.61,0.0,-0.98894,1e-05,2.17063]
[1776266263886,48.47,74140.44,0.0,-0.98898,1e-05,2.16334]
[1776266268087,48.47,74149.8,0.0,-0.98891,1e-05,2.17645]
[1776266268923,48.47,74149.8,0.0,-0.98891,1e-05,2.17639]
[1776266271943,48.47,74154.62,0.0,-0.98887,1e-05,2.18305]
[1776266273957,48.47,74161.58,0.0,-0.98881,1e-05,2.19276]
[1776266275971,48.47,74168.89,0.0,-0.98876,1e-05,2.20305]
[1776266278157,48.47,74161.99,0.0,-0.98881,1e-05,2.19304]
[1776266278992,48.47,74161.99,0.0,-0.98881,1e-05,2.19298]
[1776266283020,48.47,74155.56,0.0,-0.98887,1e-05,2.18371]
[1776266285038,48.47,74150.08,0.0,-0.98891,1e-05,2.17597]
[1776266287048,48.47,74157.27,0.0,-0.98885,1e-05,2.186]
[1776266292082,48.47,74160.57,0.0,-0.98883,1e-05,2.19048]
[1776266295107,48.47,74167.75,0.0,-0.98877,1e-05,2.2005]
[1776266300141,48.47,74170.77,0.0,-0.98875,1e-05,2.20447]
[1776266305176,48.47,74169.36,0.0,-0.98876,1e-05,2.20216]
[1776266310210,48.46,74164.69,0.0,-0.9888,1e-05,2.19521]
[1776266312224,48.46,74159.64,0.0,-0.98885,1e-05,2.18672]
[1776266317270,48.46,74156.64,0.0,-0.98887,1e-05,2.1823]
[1776266322296,48.46,74157.63,0.0,-0.98887,1e-05,2.18359]
[1776266324311,48.46,74152.33,0.0,-0.98891,1e-05,2.17606]
[1776266325317,48.46,74146.28,0.0,-0.98896,1e-05,2.16757]
[1776266330353,48.46,74142.73,0.0,-0.98899,1e-05,2.16261]
[1776266332369,48.46,74149.12,0.0,-0.98894,1e-05,2.17155]
[1776266336395,48.46,74151.42,0.0,-0.98892,1e-05,2.17467]
[1776266339415,48.46,74157.42,0.0,-0.98887,1e-05,2.18301]
[1776266342437,48.46,74164.97,0.0,-0.98881,1e-05,2.19352]
[1776266345458,48.46,74174.19,0.0,-0.98874,1e-05,2.20647]
[1776266346466,48.46,74174.19,0.0,-0.98874,1e-05,2.20631]
[1776266351501,48.46,74173.8,0.0,-0.98874,1e-05,2.20532]
[1776266356536,48.46,74173.78,0.0,-0.98874,1e-05,2.20501]
[1776266361574,48.46,74169.93,0.0,-0.98878,1e-05,2.19919]
[1776266365602,48.45,74159.9,0.0,-0.98886,1e-05,2.18471]
[1776266366613,48.45,74144.71,0.0,-0.98898,1e-05,2.16333]
[1776266367620,48.45,74138.81,0.0,-0.98903,1e-05,2.15508]
[1776266368794,48.45,74136.89,0.0,-0.98905,1e-05,2.15242]
[1776266373661,48.45,74144.3,0.0,-0.98899,1e-05,2.16155]
[1776266378864,48.45,74140.26,0.0,-0.98902,1e-05,2.15593]
[1776266384740,48.45,74136.74,0.0,-0.98905,1e-05,2.15107]
[1776266389776,48.45,74139.09,0.0,-0.98903,1e-05,2.15443]
[1776266394811,48.46,74137.96,0.0,-0.98904,1e-05,2.15293]
[1776266399847,48.46,74136.58,0.0,-0.98905,1e-05,2.15107]
[1776266403874,48.46,74124.63,0.0,-0.98915,1e-05,2.13451]
[1776266404881,48.46,74122.52,0.0,-0.98916,1e-05,2.13163]
[1776266409917,48.46,74123.26,0.0,-0.98916,1e-05,2.13291]
[1776266414951,48.46,74121.25,0.0,-0.98917,1e-05,2.13032]
[1776266417972,48.46,74117.68,0.0,-0.9892,1e-05,2.12559]
[1776266418980,48.46,74110.16,0.0,-0.98926,1e-05,2.11529]
[1776266419986,48.46,74110.16,0.0,-0.98926,1e-05,2.11529]
[1776266420993,48.46,74104.11,0.0,-0.9893,1e-05,2.10699]
[1776266422000,48.46,74104.44,0.0,-0.9893,1e-05,2.10744]
[1776266427042,48.46,74101.31,0.0,-0.98933,1e-05,2.10315]
[1776266429230,48.46,74086.96,0.0,-0.98944,1e-05,2.08359]
[1776266430062,48.46,74086.96,0.0,-0.98944,1e-05,2.08359]
[1776266431079,48.46,74077.07,0.0,-0.98952,1e-05,2.06894]
[1776266432078,48.46,74082.45,0.0,-0.98948,1e-05,2.07622]
[1776266434094,48.46,74085.67,0.0,-0.98945,1e-05,2.08058]
[1776266438123,48.46,74090.99,0.0,-0.98941,1e-05,2.08781]
[1776266443161,48.46,74089.27,0.0,-0.98943,1e-05,2.08547]
[1776266446191,48.46,74083.54,0.0,-0.98947,1e-05,2.07769]
[1776266447194,48.46,74088.85,0.0,-0.98943,1e-05,2.0849]
[1776266448203,48.46,74096.98,0.0,-0.98937,1e-05,2.09597]
[1776266453235,48.46,74098.02,0.0,-0.98936,1e-05,2.09739]
[1776266455249,48.46,74103.25,0.0,-0.98932,1e-05,2.10454]
[1776266460284,48.46,74105.82,0.0,-0.9893,1e-05,2.10806]
[1776266464313,48.46,74095.53,0.0,-0.98938,1e-05,2.09399]
[1776266467334,48.46,74099.58,0.0,-0.98935,1e-05,2.09952]
[1776266472371,48.46,74103.5,0.0,-0.98932,1e-05,2.10488]
[1776266477426,48.46,74106.46,0.0,-0.98929,1e-05,2.10894]
[1776266482440,48.46,74110.09,0.0,-0.98926,1e-05,2.11392]
[1776266487484,48.46,74107.46,0.0,-0.98928,1e-05,2.11031]
[1776266488484,48.46,74102.01,0.0,-0.98933,1e-05,2.10285]
[1776266491506,48.46,74107.66,0.0,-0.98929,1e-05,2.10932]
[1776266495533,48.46,74115.13,0.0,-0.98923,1e-05,2.11958]
[1776266500571,48.46,74119.61,0.0,-0.9892,1e-05,2.12576]
[1776266505606,48.46,74120.69,0.0,-0.98919,1e-05,2.12725]
[1776266507624,48.46,74127.92,0.0,-0.98913,1e-05,2.13726]
[1776266508635,48.46,74141.82,0.0,-0.98902,1e-05,2.15659]
[1776266509810,48.46,74147.57,0.0,-0.98897,1e-05,2.16463]
[1776266510647,48.46,74147.57,0.0,-0.98897,1e-05,2.16463]
[1776266512659,48.46,74154.34,0.0,-0.98892,1e-05,2.17413]
[1776266517695,48.46,74153.63,0.0,-0.98892,1e-05,2.17313]
[1776266521724,48.46,74160.28,0.0,-0.98887,1e-05,2.18249]
[1776266524744,48.46,74154.54,0.0,-0.98892,1e-05,2.17441]
[1776266526759,48.46,74147.93,0.0,-0.98897,1e-05,2.16514]
[1776266530787,48.46,74142.18,0.0,-0.98902,1e-05,2.1571]
[1776266532800,48.46,74134.51,0.0,-0.98908,1e-05,2.14641]
[1776266533807,48.46,74135.64,0.0,-0.98907,1e-05,2.14798]
[1776266537835,48.46,74137.25,0.0,-0.98906,1e-05,2.15022]
[1776266542870,48.46,74136.07,0.0,-0.98906,1e-05,2.14858]
[1776266543877,48.46,74141.1,0.0,-0.98902,1e-05,2.15559]
[1776266545891,48.46,74146.46,0.0,-0.98898,1e-05,2.16308]
[1776266547905,48.46,74148.44,0.0,-0.98897,1e-05,2.16585]
[1776266551932,48.46,74141.99,0.0,-0.98902,1e-05,2.15554]
[1776266556968,48.46,74142.39,0.0,-0.98902,1e-05,2.1561]
[1776266562003,48.46,74143.33,0.0,-0.98901,1e-05,2.15741]
[1776266567039,48.46,74143.11,0.0,-0.98901,1e-05,2.15711]
[1776266572072,48.46,74145.65,0.0,-0.98899,1e-05,2.16066]
[1776266577108,48.46,74145.65,0.0,-0.98899,1e-05,2.16066]
[1776266579122,48.46,74153.01,0.0,-0.98894,1e-05,2.17097]
[1776266580128,48.46,74161.13,0.0,-0.98887,1e-05,2.18239]
[1776266585164,48.46,74164.96,0.0,-0.98884,1e-05,2.18779]
[1776266586354,48.46,74144.95,0.0,-0.989,1e-05,2.15968]
[1776266587178,48.46,74144.95,0.0,-0.989,1e-05,2.15968]
[1776266593220,48.46,74146.82,0.0,-0.98899,1e-05,2.16229]
[1776266598258,48.46,74129.95,0.0,-0.98912,1e-05,2.13879]
[1776266600277,48.46,74115.98,0.0,-0.98923,1e-05,2.11948]
[1776266601281,48.46,74107.27,0.0,-0.9893,1e-05,2.10751]
[1776266606496,48.46,74105.23,0.0,-0.98931,1e-05,2.10472]
[1776266612359,48.46,74090.18,0.0,-0.98944,1e-05,2.08293]
[1776266617394,48.46,74084.99,0.0,-0.98948,1e-05,2.07589]
[1776266618405,48.46,74075.2,0.0,-0.98955,1e-05,2.06266]
[1776266620414,48.46,74073.85,0.0,-0.98956,1e-05,2.06084]
[1776266622433,48.46,74080.39,0.0,-0.98951,1e-05,2.06966]
[1776266623436,48.46,74084.45,0.0,-0.98948,1e-05,2.07516]
[1776266628470,48.46,74078.7,0.0,-0.98953,1e-05,2.06738]
[1776266630485,48.46,74072.68,0.0,-0.98957,1e-05,2.05927]
[1776266631492,48.46,74069.69,0.0,-0.9896,1e-05,2.05525]
[1776266633507,48.46,74062.32,0.0,-0.98965,1e-05,2.04536]
[1776266635699,48.46,74056.31,0.0,-0.9897,1e-05,2.03733]
[1776266637533,48.46,74056.9,0.0,-0.98969,1e-05,2.03812]
[1776266642575,48.46,74052.42,0.0,-0.98973,1e-05,2.03214]
[1776266643585,48.46,74034.31,0.0,-0.98986,1e-05,2.00814]
[1776266646603,48.46,74025.78,0.0,-0.98993,1e-05,1.99691]
[1776266647633,48.46,74017.09,0.0,-0.98999,1e-05,1.98553]
[1776266649625,48.46,74005.06,0.0,-0.99008,1e-05,1.96985]
[1776266653652,48.46,74001.15,0.0,-0.99011,1e-05,1.96478]
[1776266657681,48.46,74010.54,0.0,-0.99004,1e-05,1.97698]
[1776266658687,48.46,74004.42,0.0,-0.99008,1e-05,1.96902]
[1776266661714,48.46,74011.14,0.0,-0.99003,1e-05,1.97776]
[1776266662715,48.46,74017.99,0.0,-0.98998,1e-05,1.98671]
[1776266663723,48.46,74023.54,0.0,-0.98994,1e-05,1.99398]
[1776266666747,48.46,74036.86,0.0,-0.98984,1e-05,2.01151]
[1776266668756,48.46,74040.87,0.0,-0.98981,1e-05,2.01681]
[1776266673792,48.46,74041.64,0.0,-0.98981,1e-05,2.0166]
[1776266678829,48.46,74041.88,0.0,-0.98981,1e-05,2.01691]
[1776266683863,48.46,74044.78,0.0,-0.98979,1e-05,2.02076]
[1776266686075,48.46,74036.2,0.0,-0.98985,1e-05,2.00941]
[1776266686883,48.46,74036.2,0.0,-0.98985,1e-05,2.00941]
[1776266691919,48.46,74039.55,0.0,-0.98983,1e-05,2.01383]
[1776266696953,48.46,74038.48,0.0,-0.98984,1e-05,2.01242]
[1776266697984,48.46,74044.69,0.0,-0.98979,1e-05,2.02064]
[1776266699977,48.46,74050.4,0.0,-0.98975,1e-05,2.02822]
[1776266704008,48.46,74055.7,0.0,-0.98971,1e-05,2.03528]
[1776266706215,48.46,74060.05,0.0,-0.98967,1e-05,2.04108]
[1776266712061,48.46,74057.58,0.0,-0.98969,1e-05,2.03778]
[1776266717096,48.46,74060.49,0.0,-0.98967,1e-05,2.04167]
[1776266718104,48.46,74071.73,0.0,-0.98959,1e-05,2.05674]
[1776266719110,48.46,74076.72,0.0,-0.98955,1e-05,2.06346]
[1776266721124,48.46,74076.11,0.0,-0.98955,1e-05,2.06264]
[1776266726356,48.46,74075.26,0.0,-0.98956,1e-05,2.06149]
[1776266730187,48.46,74084.36,0.0,-0.98949,1e-05,2.07378]
[1776266731194,48.46,74085.27,0.0,-0.98949,1e-05,2.07375]
[1776266736431,48.46,74080.85,0.0,-0.98952,1e-05,2.06778]
[1776266740260,48.46,74093.56,0.0,-0.98942,1e-05,2.085]
[1776266741267,48.46,74094.64,0.0,-0.98942,1e-05,2.08647]
[1776266746501,48.46,74092.89,0.0,-0.98943,1e-05,2.08409]
[1776266748317,48.46,74087.14,0.0,-0.98947,1e-05,2.07629]
[1776266749323,48.46,74083.84,0.0,-0.9895,1e-05,2.07182]
[1776266752344,48.46,74072.63,0.0,-0.98959,1e-05,2.0567]
[1776266753350,48.46,74069.61,0.0,-0.98961,1e-05,2.05264]
[1776266758386,48.46,74069.23,0.0,-0.98961,1e-05,2.05213]
[1776266759406,48.46,74061.77,0.0,-0.98967,1e-05,2.04214]
[1776266760404,48.46,74061.77,0.0,-0.98967,1e-05,2.04214]
[1776266765438,48.46,74058.53,0.0,-0.98969,1e-05,2.03781]
[1776266768459,48.46,74064.06,0.0,-0.98965,1e-05,2.0452]
[1776266773493,48.46,74067.83,0.0,-0.98962,1e-05,2.05025]
[1776266775508,48.46,74068.86,0.0,-0.98961,1e-05,2.05164]
[1776266776710,48.46,74076.96,0.0,-0.98955,1e-05,2.06253]
[1776266779537,48.46,74070.49,0.0,-0.9896,1e-05,2.05383]
[1776266781551,48.46,74060.03,0.0,-0.98968,1e-05,2.03981]
[1776266782558,48.46,74057.31,0.0,-0.9897,1e-05,2.03618]
[1776266787593,48.46,74055.84,0.0,-0.98971,1e-05,2.03422]
[1776266789607,48.46,74050.56,0.0,-0.98975,1e-05,2.02719]
[1776266791621,48.46,74050.1,0.0,-0.98976,1e-05,2.02535]
[1776266796852,48.46,74049.94,0.0,-0.98976,1e-05,2.02513]
[1776266798670,48.46,74044.56,0.0,-0.9898,1e-05,2.018]
[1776266799677,48.46,74044.87,0.0,-0.9898,1e-05,2.01841]
[1776266803705,48.46,74050.98,0.0,-0.98976,1e-05,2.02652]
[1776266806924,48.46,74028.0,0.0,-0.98993,1e-05,1.99616]
[1776266809747,48.46,74028.09,0.0,-0.98993,1e-05,1.99628]
[1776266812768,48.46,74036.2,0.0,-0.98987,1e-05,2.00695]
[1776266816796,48.46,74043.69,0.0,-0.98981,1e-05,2.01685]
[1776266818811,48.46,74052.06,0.0,-0.98975,1e-05,2.02795]
[1776266822851,48.46,74046.66,0.0,-0.98979,1e-05,2.02078]
[1776266827887,48.46,74054.68,0.0,-0.98973,1e-05,2.03144]
[1776266831914,48.46,74060.46,0.0,-0.98968,1e-05,2.03915]
[1776266836949,48.46,74060.76,0.0,-0.98968,1e-05,2.03955]
[1776266841985,48.46,74062.01,0.0,-0.98967,1e-05,2.04122]
[1776266842992,48.46,74068.87,0.0,-0.98962,1e-05,2.0504]
[1776266848026,48.46,74070.33,0.0,-0.98961,1e-05,2.05236]
[1776266849033,48.46,74064.52,0.0,-0.98965,1e-05,2.04457]
[1776266854069,48.46,74064.41,0.0,-0.98966,1e-05,2.04318]
[1776266859104,48.46,74060.82,0.0,-0.98969,1e-05,2.03839]
[1776266861305,48.46,74065.91,0.0,-0.98965,1e-05,2.04519]
[1776266867161,48.46,74062.71,0.0,-0.98967,1e-05,2.04091]
[1776266872196,48.46,74064.89,0.0,-0.98966,1e-05,2.04383]
[1776266877231,48.46,74065.42,0.0,-0.98965,1e-05,2.04454]
[1776266882271,48.46,74064.42,0.0,-0.98966,1e-05,2.0432]
[1776266887302,48.46,74064.91,0.0,-0.98966,1e-05,2.04385]
[1776266892339,48.46,74064.64,0.0,-0.98966,1e-05,2.04349]
[1776266894353,48.46,74051.12,0.0,-0.98976,1e-05,2.02547]
[1776266895360,48.46,74047.49,0.0,-0.98979,1e-05,2.02065]
[1776266898381,48.46,74038.96,0.0,-0.98985,1e-05,2.00936]
[1776266899388,48.46,74036.91,0.0,-0.98987,1e-05,2.00666]
[1776266900395,48.46,74030.49,0.0,-0.98992,1e-05,1.99821]
[1776266901593,48.46,74029.9,0.0,-0.98992,1e-05,1.99743]
[1776266906438,48.46,74039.49,0.0,-0.98985,1e-05,2.01006]
[1776266907444,48.46,74030.43,0.0,-0.98992,1e-05,1.99813]
[1776266908451,48.46,74031.43,0.0,-0.98991,1e-05,1.99944]
[1776266911664,48.46,74037.79,0.0,-0.98987,1e-05,2.00659]
[1776266914493,48.46,74035.28,0.0,-0.98989,1e-05,2.00328]
[1776266919529,48.46,74038.97,0.0,-0.98986,1e-05,2.00815]
[1776266920535,48.46,74033.9,0.0,-0.9899,1e-05,2.00147]
[1776266921734,48.46,74028.37,0.0,-0.98994,1e-05,1.9942]
[1776266923556,48.46,74024.46,0.0,-0.98997,1e-05,1.98907]
[1776266928591,48.46,74024.94,0.0,-0.98996,1e-05,1.9897]
[1776266933626,48.46,74028.98,0.0,-0.98993,1e-05,1.995]
[1776266938661,48.46,74023.61,0.0,-0.98997,1e-05,1.98796]
[1776266940675,48.46,74019.46,0.0,-0.99,1e-05,1.98254]
[1776266941874,48.46,74008.64,0.0,-0.99008,1e-05,1.96845]
[1776266943696,48.46,74008.8,0.0,-0.99008,1e-05,1.96865]
[1776266948731,48.46,74008.96,0.0,-0.99008,1e-05,1.96886]
[1776266953765,48.46,74009.22,0.0,-0.99008,1e-05,1.9692]
[1776266958803,48.46,74008.9,0.0,-0.99008,1e-05,1.96878]
[1776266963837,48.46,74008.08,0.0,-0.99009,1e-05,1.96772]
[1776266967866,48.46,74002.65,0.0,-0.99013,1e-05,1.96068]
[1776266968872,48.46,73994.22,0.0,-0.99019,1e-05,1.94979]
[1776266969878,48.46,73995.06,0.0,-0.99018,1e-05,1.95087]
[1776266970887,48.46,73989.44,0.0,-0.99022,1e-05,1.94364]
[1776266972085,48.46,73988.23,0.0,-0.99024,1e-05,1.94088]
[1776266973915,48.46,73999.74,0.0,-0.99015,1e-05,1.95571]
[1776266974919,48.46,74000.45,0.0,-0.99015,1e-05,1.95663]
[1776266979954,48.46,74008.34,0.0,-0.99009,1e-05,1.96684]
[1776266983982,48.46,74011.18,0.0,-0.99007,1e-05,1.97053]
[1776266987003,48.46,74017.19,0.0,-0.99003,1e-05,1.97836]
[1776266988012,48.46,74026.31,0.0,-0.98996,1e-05,1.99028]
[1776266993044,48.46,74027.43,0.0,-0.98995,1e-05,1.99174]
[1776266998080,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776267003125,48.46,74008.37,0.0,-0.99009,1e-05,1.96688]
[1776267006153,48.46,74000.56,0.0,-0.99015,1e-05,1.95677]
[1776267007157,48.46,73991.92,0.0,-0.99021,1e-05,1.94563]
[1776267008165,48.46,73973.64,0.0,-0.99034,1e-05,1.92222]
[1776267009172,48.46,73964.12,0.0,-0.99041,1e-05,1.91013]
[1776267013203,48.46,73968.99,0.0,-0.99038,1e-05,1.91631]
[1776267016220,48.46,73963.5,0.0,-0.99042,1e-05,1.90934]
[1776267017228,48.46,73957.39,0.0,-0.99046,1e-05,1.90161]
[1776267019276,48.46,73948.77,0.0,-0.99052,1e-05,1.89075]
[1776267020266,48.46,73929.47,0.0,-0.99066,1e-05,1.86661]
[1776267021279,48.46,73919.01,0.0,-0.99073,1e-05,1.85363]
[1776267022441,48.46,73914.18,0.0,-0.99076,1e-05,1.84766]
[1776267026308,48.46,73910.38,0.0,-0.99079,1e-05,1.84298]
[1776267029329,48.46,73914.47,0.0,-0.99076,1e-05,1.84802]
[1776267032516,48.46,73919.51,0.0,-0.99073,1e-05,1.85309]
[1776267035373,48.46,73929.93,0.0,-0.99066,1e-05,1.86601]
[1776267037389,48.46,73906.02,0.0,-0.99082,1e-05,1.83646]
[1776267038397,48.46,73891.06,0.0,-0.99093,1e-05,1.81816]
[1776267043432,48.46,73892.72,0.0,-0.99091,1e-05,1.82018]
[1776267047521,48.46,73872.99,0.0,-0.99105,1e-05,1.79625]
[1776267048529,48.46,73835.5,0.0,-0.9913,1e-05,1.75148]
[1776267049602,48.46,73772.1,0.0,-0.9917,1e-05,1.67784]
[1776267050641,48.46,73763.92,0.0,-0.99176,1e-05,1.66852]
[1776267051655,48.46,73761.46,0.0,-0.99177,1e-05,1.66573]
[1776267052615,48.46,73748.13,0.0,-0.99185,1e-05,1.65066]
[1776267053628,48.46,73759.96,0.0,-0.99178,1e-05,1.66403]
[1776267056646,48.46,73744.45,0.0,-0.99188,1e-05,1.64651]
[1776267057656,48.46,73737.09,0.0,-0.99192,1e-05,1.63826]
[1776267058659,48.46,73728.13,0.0,-0.99198,1e-05,1.62825]
[1776267059669,48.46,73720.52,0.0,-0.99202,1e-05,1.61979]
[1776267064721,48.46,73716.64,0.0,-0.99205,1e-05,1.61549]
[1776267067766,48.46,73711.03,0.0,-0.99208,1e-05,1.60929]
[1776267072883,48.46,73715.88,0.0,-0.99205,1e-05,1.61465]
[1776267077831,48.46,73707.26,0.0,-0.9921,1e-05,1.60514]
[1776267078838,48.46,73705.21,0.0,-0.99212,1e-05,1.60288]
[1776267081859,48.46,73697.91,0.0,-0.99216,1e-05,1.59487]
[1776267082964,48.46,73659.49,0.0,-0.99239,1e-05,1.55324]
[1776267083893,48.46,73630.0,0.0,-0.99256,1e-05,1.52189]
[1776267084885,48.46,73630.0,0.0,-0.99256,1e-05,1.52189]
[1776267085895,48.46,73626.0,0.0,-0.99258,1e-05,1.51768]
[1776267087910,48.46,73628.74,0.0,-0.99257,1e-05,1.52056]
[1776267089921,48.46,73621.92,0.0,-0.99261,1e-05,1.51339]
[1776267090928,48.46,73623.96,0.0,-0.99259,1e-05,1.51553]
[1776267093950,48.46,73623.29,0.0,-0.9926,1e-05,1.51382]
[1776267094956,48.46,73615.46,0.0,-0.99265,1e-05,1.50562]
[1776267095964,48.46,73612.5,0.0,-0.99266,1e-05,1.50253]
[1776267097993,48.46,73611.36,0.0,-0.99267,1e-05,1.50134]
[1776267098986,48.46,73601.28,0.0,-0.99273,1e-05,1.49086]
[1776267099993,48.46,73601.28,0.0,-0.99273,1e-05,1.49086]
[1776267101000,48.46,73608.29,0.0,-0.99269,1e-05,1.49815]
[1776267102007,48.46,73612.56,0.0,-0.99266,1e-05,1.5026]
[1776267103122,48.46,73618.66,0.0,-0.99263,1e-05,1.50897]
[1776267105031,48.46,73620.54,0.0,-0.99262,1e-05,1.51094]
[1776267110063,48.46,73628.85,0.0,-0.99257,1e-05,1.51967]
[1776267111078,48.46,73636.5,0.0,-0.99253,1e-05,1.52774]
[1776267112086,48.46,73653.37,0.0,-0.99243,1e-05,1.54567]
[1776267113196,48.46,73677.28,0.0,-0.99229,1e-05,1.57137]
[1776267114094,48.46,73677.28,0.0,-0.99229,1e-05,1.57137]
[1776267115101,48.46,73683.57,0.0,-0.99225,1e-05,1.57819]
[1776267116108,48.46,73684.03,0.0,-0.99225,1e-05,1.57869]
[1776267119129,48.46,73692.23,0.0,-0.9922,1e-05,1.58762]
[1776267121148,48.46,73690.08,0.0,-0.99221,1e-05,1.58527]
[1776267123266,48.46,73714.52,0.0,-0.99207,1e-05,1.6121]
[1776267124170,48.46,73714.52,0.0,-0.99207,1e-05,1.6121]
[1776267125189,48.46,73713.53,0.0,-0.99207,1e-05,1.611]
[1776267126196,48.46,73696.14,0.0,-0.99218,1e-05,1.59189]
[1776267127202,48.46,73691.17,0.0,-0.99221,1e-05,1.58646]
[1776267128209,48.46,73697.18,0.0,-0.99217,1e-05,1.59303]
[1776267129218,48.46,73702.34,0.0,-0.99214,1e-05,1.59868]
[1776267130223,48.46,73702.58,0.0,-0.99214,1e-05,1.59895]
[1776267132237,48.46,73714.82,0.0,-0.99206,1e-05,1.61243]
[1776267133345,48.46,73720.07,0.0,-0.99203,1e-05,1.61824]
[1776267135281,48.46,73721.94,0.0,-0.99202,1e-05,1.62031]
[1776267136277,48.46,73748.65,0.0,-0.99186,1e-05,1.65017]
[1776267137280,48.46,73748.65,0.0,-0.99186,1e-05,1.65017]
[1776267138293,48.46,73749.41,0.0,-0.99185,1e-05,1.65103]
[1776267140302,48.46,73741.36,0.0,-0.9919,1e-05,1.64198]
[1776267141309,48.46,73736.93,0.0,-0.99193,1e-05,1.63701]
[1776267143323,48.46,73731.08,0.0,-0.99196,1e-05,1.63048]
[1776267148358,48.46,73730.88,0.0,-0.99197,1e-05,1.63026]
[1776267151379,48.46,73720.07,0.0,-0.99204,1e-05,1.61718]
[1776267152386,48.46,73718.44,0.0,-0.99205,1e-05,1.61538]
[1776267156415,48.46,73726.63,0.0,-0.992,1e-05,1.62446]
[1776267157420,48.46,73728.37,0.0,-0.99199,1e-05,1.6264]
[1776267158429,48.46,73720.09,0.0,-0.99204,1e-05,1.6172]
[1776267159434,48.46,73708.99,0.0,-0.9921,1e-05,1.60494]
[1776267160442,48.46,73710.86,0.0,-0.99209,1e-05,1.607]
[1776267162455,48.46,73720.11,0.0,-0.99204,1e-05,1.61723]
[1776267163564,48.46,73732.28,0.0,-0.99196,1e-05,1.63076]
[1776267164472,48.46,73732.28,0.0,-0.99196,1e-05,1.63076]
[1776267165479,48.46,73726.92,0.0,-0.99199,1e-05,1.62479]
[1776267166489,48.46,73727.01,0.0,-0.99199,1e-05,1.62489]
[1776267170518,48.46,73718.87,0.0,-0.99204,1e-05,1.61585]
[1776267172528,48.46,73726.66,0.0,-0.992,1e-05,1.6245]
[1776267173634,48.46,73736.42,0.0,-0.99194,1e-05,1.63538]
[1776267175550,48.46,73738.13,0.0,-0.99193,1e-05,1.63729]
[1776267178583,48.46,73728.57,0.0,-0.99198,1e-05,1.62662]
[1776267179578,48.46,73732.81,0.0,-0.99196,1e-05,1.63135]
[1776267180585,48.46,73732.0,0.0,-0.99196,1e-05,1.63044]
[1776267182605,48.46,73738.72,0.0,-0.99192,1e-05,1.63795]
[1776267183707,48.46,73728.45,0.0,-0.99199,1e-05,1.62649]
[1776267185623,48.46,73727.4,0.0,-0.99199,1e-05,1.62532]
[1776267186631,48.46,73721.7,0.0,-0.99203,1e-05,1.61899]
[1776267187636,48.46,73728.04,0.0,-0.99199,1e-05,1.62603]
[1776267188653,48.46,73722.52,0.0,-0.99202,1e-05,1.6199]
[1776267189653,48.46,73722.7,0.0,-0.99202,1e-05,1.6201]
[1776267193778,48.46,73729.21,0.0,-0.99198,1e-05,1.62733]
[1776267199721,48.46,73731.85,0.0,-0.99196,1e-05,1.63028]
[1776267201736,48.46,73736.76,0.0,-0.99193,1e-05,1.63576]
[1776267205763,48.46,73730.29,0.0,-0.99197,1e-05,1.62854]
[1776267207777,48.46,73725.73,0.0,-0.992,1e-05,1.62346]
[1776267209791,48.46,73708.36,0.0,-0.99211,1e-05,1.60425]
[1776267210798,48.46,73703.35,0.0,-0.99214,1e-05,1.59874]
[1776267213923,48.46,73677.25,0.0,-0.9923,1e-05,1.56927]
[1776267215842,48.46,73653.06,0.0,-0.99244,1e-05,1.5433]
[1776267216855,48.46,73651.69,0.0,-0.99245,1e-05,1.54183]
[1776267219866,48.46,73670.54,0.0,-0.99234,1e-05,1.56203]
[1776267221881,48.46,73675.71,0.0,-0.99231,1e-05,1.56761]
[1776267222889,48.46,73681.91,0.0,-0.99227,1e-05,1.57432]
[1776267223993,48.46,73676.29,0.0,-0.9923,1e-05,1.56823]
[1776267224902,48.46,73676.14,0.0,-0.9923,1e-05,1.56807]
[1776267228934,48.46,73687.53,0.0,-0.99224,1e-05,1.58042]
[1776267229948,48.46,73694.35,0.0,-0.9922,1e-05,1.58785]
[1776267230951,48.46,73710.56,0.0,-0.9921,1e-05,1.60562]
[1776267231956,48.46,73709.21,0.0,-0.99211,1e-05,1.60414]
[1776267232970,48.46,73695.83,0.0,-0.99219,1e-05,1.58946]
[1776267234065,48.46,73679.3,0.0,-0.99229,1e-05,1.57149]
[1776267234988,48.46,73679.3,0.0,-0.99229,1e-05,1.57149]
[1776267235993,48.46,73668.19,0.0,-0.99235,1e-05,1.5595]
[1776267238003,48.46,73656.79,0.0,-0.99242,1e-05,1.54728]
[1776267243041,48.46,73643.2,0.0,-0.9925,1e-05,1.53281]
[1776267244135,48.46,73645.66,0.0,-0.99248,1e-05,1.53542]
[1776267246062,48.46,73651.65,0.0,-0.99245,1e-05,1.54179]
[1776267247070,48.46,73656.04,0.0,-0.99242,1e-05,1.54648]
[1776267248077,48.46,73654.86,0.0,-0.99243,1e-05,1.54522]
[1776267251098,48.46,73668.69,0.0,-0.99235,1e-05,1.56004]
[1776267252105,48.46,73674.66,0.0,-0.99231,1e-05,1.56647]
[1776267253112,48.46,73683.3,0.0,-0.99226,1e-05,1.57582]
[1776267254206,48.46,73688.07,0.0,-0.99223,1e-05,1.581]
[1776267259154,48.46,73702.88,0.0,-0.99215,1e-05,1.59718]
[1776267260162,48.46,73704.78,0.0,-0.99213,1e-05,1.59927]
[1776267263182,48.46,73689.77,0.0,-0.99222,1e-05,1.58285]
[1776267264193,48.46,73670.56,0.0,-0.99234,1e-05,1.56205]
[1776267265195,48.46,73670.56,0.0,-0.99234,1e-05,1.56205]
[1776267267210,48.46,73682.52,0.0,-0.99227,1e-05,1.57498]
[1776267268217,48.46,73689.84,0.0,-0.99222,1e-05,1.58293]
[1776267269226,48.46,73692.27,0.0,-0.99221,1e-05,1.58558]
[1776267273252,48.46,73697.34,0.0,-0.99218,1e-05,1.59007]
[1776267278286,48.46,73698.81,0.0,-0.99218,1e-05,1.59168]
[1776267283323,48.46,73700.53,0.0,-0.99216,1e-05,1.59356]
[1776267288358,48.46,73699.56,0.0,-0.99217,1e-05,1.5925]
[1776267293395,48.46,73696.79,0.0,-0.99219,1e-05,1.58947]
[1776267294491,48.46,73688.88,0.0,-0.99223,1e-05,1.58085]
[1776267295410,48.46,73688.88,0.0,-0.99223,1e-05,1.58085]
[1776267296417,48.46,73688.78,0.0,-0.99223,1e-05,1.58074]
[1776267298431,48.46,73679.68,0.0,-0.99229,1e-05,1.57087]
[1776267299438,48.46,73670.34,0.0,-0.99234,1e-05,1.56078]
[1776267300444,48.46,73667.47,0.0,-0.99236,1e-05,1.5577]
[1776267304561,48.46,73673.89,0.0,-0.99232,1e-05,1.56461]
[1776267305488,48.46,73673.89,0.0,-0.99232,1e-05,1.56461]
[1776267308509,48.46,73678.49,0.0,-0.9923,1e-05,1.56958]
[1776267311530,48.46,73678.8,0.0,-0.99229,1e-05,1.56991]
[1776267313550,48.46,73672.31,0.0,-0.99233,1e-05,1.56291]
[1776267315558,48.46,73679.78,0.0,-0.99229,1e-05,1.57097]
[1776267316566,48.46,73674.52,0.0,-0.99232,1e-05,1.56529]
[1776267317571,48.46,73673.5,0.0,-0.99233,1e-05,1.56419]
[1776267319585,48.46,73680.91,0.0,-0.99228,1e-05,1.5722]
[1776267320593,48.46,73684.74,0.0,-0.99226,1e-05,1.57635]
[1776267323618,48.46,73690.77,0.0,-0.99222,1e-05,1.5829]
[1776267327645,48.46,73685.77,0.0,-0.99225,1e-05,1.57747]
[1776267330669,48.46,73680.48,0.0,-0.99228,1e-05,1.57173]
[1776267331674,48.46,73683.32,0.0,-0.99227,1e-05,1.57377]
[1776267332682,48.46,73693.47,0.0,-0.99221,1e-05,1.5848]
[1776267333689,48.46,73696.18,0.0,-0.9922,1e-05,1.58776]
[1776267338729,48.46,73691.49,0.0,-0.99222,1e-05,1.58265]
[1776267343764,48.46,73694.49,0.0,-0.99221,1e-05,1.58592]
[1776267348801,48.46,73697.42,0.0,-0.99219,1e-05,1.58912]
[1776267349806,48.46,73708.28,0.0,-0.99212,1e-05,1.60102]
[1776267352828,48.46,73716.19,0.0,-0.99208,1e-05,1.60973]
[1776267357863,48.46,73720.7,0.0,-0.99205,1e-05,1.61471]
[1776267359876,48.46,73715.91,0.0,-0.99208,1e-05,1.60942]
[1776267360883,48.46,73707.54,0.0,-0.99213,1e-05,1.6002]
[1776267361890,48.46,73714.93,0.0,-0.99208,1e-05,1.60834]
[1776267362898,48.46,73714.93,0.0,-0.99208,1e-05,1.60834]
[1776267364988,48.46,73735.65,0.0,-0.99196,1e-05,1.63133]
[1776267365920,48.46,73735.65,0.0,-0.99196,1e-05,1.63133]
[1776267368940,48.46,73741.53,0.0,-0.99192,1e-05,1.6379]
[1776267372968,48.46,73735.19,0.0,-0.99196,1e-05,1.63082]
[1776267376997,48.46,73732.01,0.0,-0.99198,1e-05,1.62727]
[1776267382031,48.46,73732.3,0.0,-0.99198,1e-05,1.62759]
[1776267387066,48.46,73731.51,0.0,-0.99198,1e-05,1.62671]
[1776267391096,48.46,73719.9,0.0,-0.99206,1e-05,1.61277]
[1776267392105,48.46,73709.18,0.0,-0.99212,1e-05,1.60096]
[1776267395204,48.46,73716.66,0.0,-0.99208,1e-05,1.60919]
[1776267399151,48.46,73709.68,0.0,-0.99212,1e-05,1.60151]
[1776267402172,48.46,73702.75,0.0,-0.99216,1e-05,1.5939]
[1776267407206,48.46,73696.26,0.0,-0.9922,1e-05,1.58681]
[1776267412241,48.46,73696.59,0.0,-0.9922,1e-05,1.58717]
[1776267416279,48.46,73686.96,0.0,-0.99226,1e-05,1.57668]
[1776267418288,48.46,73670.37,0.0,-0.99235,1e-05,1.55876]
[1776267419295,48.46,73664.85,0.0,-0.99239,1e-05,1.55283]
[1776267420304,48.46,73663.55,0.0,-0.99239,1e-05,1.55144]
[1776267423339,48.46,73677.8,0.0,-0.99231,1e-05,1.56677]
[1776267424338,48.46,73693.98,0.0,-0.99221,1e-05,1.58432]
[1776267425417,48.46,73697.4,0.0,-0.99219,1e-05,1.58805]
[1776267428364,48.46,73694.48,0.0,-0.99221,1e-05,1.58486]
[1776267433400,48.46,73690.64,0.0,-0.99223,1e-05,1.58068]
[1776267434406,48.46,73690.87,0.0,-0.99223,1e-05,1.58093]
[1776267439452,48.46,73702.06,0.0,-0.99217,1e-05,1.59315]
[1776267440450,48.46,73702.06,0.0,-0.99217,1e-05,1.59315]
[1776267442463,48.46,73706.01,0.0,-0.99214,1e-05,1.59747]
[1776267447499,48.46,73704.71,0.0,-0.99215,1e-05,1.59605]
[1776267448505,48.46,73711.56,0.0,-0.99211,1e-05,1.60357]
[1776267449511,48.46,73712.11,0.0,-0.99211,1e-05,1.60418]
[1776267454547,48.46,73717.95,0.0,-0.99207,1e-05,1.60957]
[1776267455631,48.46,73710.43,0.0,-0.99212,1e-05,1.60128]
[1776267457568,48.46,73708.69,0.0,-0.99213,1e-05,1.59937]
[1776267462604,48.46,73716.12,0.0,-0.99209,1e-05,1.60755]
[1776267463610,48.46,73722.25,0.0,-0.99205,1e-05,1.61432]
[1776267464617,48.46,73720.68,0.0,-0.99206,1e-05,1.61258]
[1776267465700,48.46,73712.31,0.0,-0.99211,1e-05,1.60335]
[1776267467638,48.46,73708.01,0.0,-0.99213,1e-05,1.59862]
[1776267468645,48.46,73696.19,0.0,-0.99221,1e-05,1.58569]
[1776267469652,48.46,73692.77,0.0,-0.99223,1e-05,1.58196]
[1776267471667,48.46,73692.57,0.0,-0.99223,1e-05,1.58174]
[1776267476701,48.46,73687.45,0.0,-0.99226,1e-05,1.57618]
[1776267478714,48.46,73686.34,0.0,-0.99226,1e-05,1.57497]
[1776267480733,48.46,73679.28,0.0,-0.99231,1e-05,1.56733]
[1776267481736,48.46,73685.68,0.0,-0.99227,1e-05,1.57426]
[1776267482743,48.46,73710.5,0.0,-0.99212,1e-05,1.60136]
[1776267483749,48.46,73717.68,0.0,-0.99208,1e-05,1.60927]
[1776267484757,48.46,73711.19,0.0,-0.99212,1e-05,1.60212]
[1776267485768,48.46,73718.29,0.0,-0.99207,1e-05,1.60994]
[1776267486772,48.46,73725.02,0.0,-0.99203,1e-05,1.61739]
[1776267487778,48.46,73731.69,0.0,-0.99199,1e-05,1.62479]
[1776267488785,48.46,73731.38,0.0,-0.99199,1e-05,1.62445]
[1776267491805,48.46,73739.93,0.0,-0.99194,1e-05,1.63398]
[1776267493820,48.46,73734.37,0.0,-0.99197,1e-05,1.62778]
[1776267494827,48.46,73728.47,0.0,-0.99201,1e-05,1.62121]
[1776267495919,48.46,73722.5,0.0,-0.99205,1e-05,1.6146]
[1776267497847,48.46,73718.89,0.0,-0.99207,1e-05,1.6106]
[1776267501875,48.46,73724.74,0.0,-0.99203,1e-05,1.61708]
[1776267502883,48.46,73733.24,0.0,-0.99198,1e-05,1.62652]
[1776267503890,48.46,73739.0,0.0,-0.99195,1e-05,1.63294]
[1776267504896,48.46,73740.8,0.0,-0.99194,1e-05,1.63495]
[1776267509933,48.46,73739.83,0.0,-0.99194,1e-05,1.63387]
[1776267512954,48.46,73744.97,0.0,-0.99191,1e-05,1.63856]
[1776267517989,48.46,73742.92,0.0,-0.99193,1e-05,1.63626]
[1776267523023,48.46,73742.85,0.0,-0.99193,1e-05,1.63618]
[1776267528060,48.46,73738.55,0.0,-0.99195,1e-05,1.63138]
[1776267532087,48.46,73747.9,0.0,-0.9919,1e-05,1.64184]
[1776267537121,48.46,73745.32,0.0,-0.99191,1e-05,1.63895]
[1776267542159,48.46,73744.85,0.0,-0.99192,1e-05,1.63842]
[1776267546270,48.46,73734.6,0.0,-0.99198,1e-05,1.62697]
[1776267548205,48.46,73728.65,0.0,-0.99201,1e-05,1.62036]
[1776267549212,48.46,73723.15,0.0,-0.99205,1e-05,1.61426]
[1776267550219,48.46,73725.26,0.0,-0.99204,1e-05,1.6166]
[1776267551225,48.46,73732.69,0.0,-0.99199,1e-05,1.62485]
[1776267552233,48.46,73735.03,0.0,-0.99198,1e-05,1.62745]
[1776267554247,48.46,73738.25,0.0,-0.99196,1e-05,1.63104]
[1776267556343,48.46,73747.86,0.0,-0.9919,1e-05,1.6418]
[1776267562310,48.46,73746.48,0.0,-0.99191,1e-05,1.64025]
[1776267565323,48.46,73740.76,0.0,-0.99194,1e-05,1.63385]
[1776267568345,48.46,73747.79,0.0,-0.9919,1e-05,1.64172]
[1776267573379,48.46,73747.74,0.0,-0.9919,1e-05,1.64059]
[1776267576484,48.46,73739.82,0.0,-0.99195,1e-05,1.63173]
[1776267578416,48.46,73738.12,0.0,-0.99196,1e-05,1.62983]
[1776267579423,48.46,73733.08,0.0,-0.99199,1e-05,1.62422]
[1776267580429,48.46,73731.44,0.0,-0.992,1e-05,1.6224]
[1776267585466,48.46,73732.6,0.0,-0.992,1e-05,1.62369]
[1776267586554,48.46,73726.85,0.0,-0.99203,1e-05,1.6173]
[1776267588485,48.46,73729.8,0.0,-0.99201,1e-05,1.62057]
[1776267593520,48.46,73732.61,0.0,-0.992,1e-05,1.6237]
[1776267594526,48.46,73737.89,0.0,-0.99196,1e-05,1.62958]
[1776267595534,48.46,73738.34,0.0,-0.99196,1e-05,1.63008]
[1776267600569,48.46,73740.2,0.0,-0.99195,1e-05,1.63216]
[1776267603589,48.46,73748.85,0.0,-0.9919,1e-05,1.64184]
[1776267604597,48.46,73751.34,0.0,-0.99188,1e-05,1.64464]
[1776267606694,48.46,73759.05,0.0,-0.99183,1e-05,1.65332]
[1776267609639,48.46,73758.63,0.0,-0.99184,1e-05,1.65284]
[1776267613669,48.46,73744.13,0.0,-0.99193,1e-05,1.63655]
[1776267614674,48.46,73733.83,0.0,-0.99199,1e-05,1.62505]
[1776267615681,48.46,73732.84,0.0,-0.99199,1e-05,1.62395]
[1776267619709,48.46,73749.11,0.0,-0.99189,1e-05,1.64213]
[1776267620716,48.46,73751.21,0.0,-0.99188,1e-05,1.64449]
[1776267623739,48.46,73758.71,0.0,-0.99183,1e-05,1.65293]
[1776267624748,48.46,73763.64,0.0,-0.9918,1e-05,1.6585]
[1776267625751,48.46,73763.33,0.0,-0.99181,1e-05,1.65815]
[1776267630785,48.46,73760.05,0.0,-0.99183,1e-05,1.65445]
[1776267634814,48.46,73765.29,0.0,-0.9918,1e-05,1.6593]
[1776267639848,48.46,73769.21,0.0,-0.99177,1e-05,1.66374]
[1776267644884,48.46,73769.55,0.0,-0.99177,1e-05,1.66412]
[1776267649920,48.46,73770.01,0.0,-0.99177,1e-05,1.66465]
[1776267650925,48.46,73775.99,0.0,-0.99173,1e-05,1.67144]
[1776267651933,48.46,73780.56,0.0,-0.9917,1e-05,1.67665]
[1776267653946,48.46,73783.53,0.0,-0.99168,1e-05,1.68005]
[1776267658981,48.46,73783.34,0.0,-0.99169,1e-05,1.67983]
[1776267664017,48.46,73785.78,0.0,-0.99167,1e-05,1.68262]
[1776267669052,48.46,73785.99,0.0,-0.99167,1e-05,1.68286]
[1776267672074,48.46,73793.54,0.0,-0.99162,1e-05,1.69153]
[1776267676101,48.46,73785.66,0.0,-0.99167,1e-05,1.68248]
[1776267677194,48.46,73796.68,0.0,-0.9916,1e-05,1.69514]
[1776267678115,48.46,73796.68,0.0,-0.9916,1e-05,1.69514]
[1776267683151,48.46,73804.61,0.0,-0.99155,1e-05,1.70429]
[1776267684159,48.46,73806.57,0.0,-0.99154,1e-05,1.70656]
[1776267686170,48.46,73818.59,0.0,-0.99146,1e-05,1.72053]
[1776267687268,48.46,73825.19,0.0,-0.99142,1e-05,1.72824]
[1776267689192,48.46,73829.69,0.0,-0.99139,1e-05,1.73351]
[1776267690228,48.46,73838.54,0.0,-0.99133,1e-05,1.74391]
[1776267695243,48.46,73840.14,0.0,-0.99133,1e-05,1.74468]
[1776267697352,48.46,73856.16,0.0,-0.99122,1e-05,1.76365]
[1776267700281,48.46,73867.13,0.0,-0.99115,1e-05,1.77674]
[1776267701287,48.46,73872.64,0.0,-0.99111,1e-05,1.78335]
[1776267704308,48.46,73878.78,0.0,-0.99107,1e-05,1.79073]
[1776267707427,48.46,73869.07,0.0,-0.99113,1e-05,1.77907]
[1776267713371,48.46,73866.43,0.0,-0.99115,1e-05,1.77591]
[1776267718412,48.46,73865.17,0.0,-0.99116,1e-05,1.7744]
[1776267720420,48.46,73873.9,0.0,-0.9911,1e-05,1.78486]
[1776267722435,48.46,73866.34,0.0,-0.99115,1e-05,1.7758]
[1776267727567,48.46,73857.72,0.0,-0.99121,1e-05,1.76551]
[1776267733511,48.46,73856.84,0.0,-0.99122,1e-05,1.76446]
[1776267736532,48.46,73841.1,0.0,-0.99132,1e-05,1.74581]
[1776267737637,48.46,73831.32,0.0,-0.99138,1e-05,1.73431]
[1776267740560,48.46,73821.1,0.0,-0.99145,1e-05,1.72235]
[1776267743581,48.46,73815.57,0.0,-0.99149,1e-05,1.71591]
[1776267748616,48.46,73815.81,0.0,-0.99148,1e-05,1.71619]
[1776267752653,48.46,73823.96,0.0,-0.99144,1e-05,1.72458]
[1776267753660,48.46,73825.14,0.0,-0.99143,1e-05,1.72596]
[1776267754666,48.46,73816.66,0.0,-0.99148,1e-05,1.71607]
[1776267756680,48.46,73815.55,0.0,-0.99149,1e-05,1.71478]
[1776267759702,48.46,73825.03,0.0,-0.99143,1e-05,1.72583]
[1776267761718,48.46,73824.93,0.0,-0.99143,1e-05,1.72572]
[1776267764736,48.46,73833.8,0.0,-0.99137,1e-05,1.73611]
[1776267765744,48.46,73834.98,0.0,-0.99136,1e-05,1.73749]
[1776267770784,48.46,73837.36,0.0,-0.99135,1e-05,1.74029]
[1776267775814,48.46,73837.4,0.0,-0.99135,1e-05,1.74034]
[1776267780850,48.46,73839.73,0.0,-0.99133,1e-05,1.74308]
[1776267781885,48.46,73849.12,0.0,-0.99127,1e-05,1.75418]
[1776267782877,48.46,73849.12,0.0,-0.99127,1e-05,1.75418]
[1776267783884,48.46,73856.45,0.0,-0.99122,1e-05,1.76288]
[1776267784892,48.46,73861.56,0.0,-0.99119,1e-05,1.76896]
[1776267789930,48.46,73858.68,0.0,-0.99121,1e-05,1.76553]
[1776267790933,48.46,73863.78,0.0,-0.99118,1e-05,1.77161]
[1776267792948,48.46,73870.36,0.0,-0.99113,1e-05,1.77948]
[1776267794966,48.46,73880.39,0.0,-0.99106,1e-05,1.79153]
[1776267795977,48.46,73885.35,0.0,-0.99103,1e-05,1.79751]
[1776267796998,48.46,73889.97,0.0,-0.991,1e-05,1.8031]
[1776267801022,48.46,73888.23,0.0,-0.99101,1e-05,1.801]
[1776267805050,48.46,73883.19,0.0,-0.99105,1e-05,1.79491]
[1776267809079,48.46,73896.03,0.0,-0.99096,1e-05,1.81045]
[1776267813110,48.46,73901.57,0.0,-0.99093,1e-05,1.81605]
[1776267817135,48.46,73895.93,0.0,-0.99096,1e-05,1.80919]
[1776267818223,48.46,73901.15,0.0,-0.99093,1e-05,1.81553]
[1776267820156,48.46,73900.76,0.0,-0.99093,1e-05,1.81506]
[1776267823176,48.46,73891.86,0.0,-0.99099,1e-05,1.80425]
[1776267824184,48.46,73891.27,0.0,-0.991,1e-05,1.80353]
[1776267829218,48.46,73891.31,0.0,-0.991,1e-05,1.80358]
[1776267834253,48.46,73891.21,0.0,-0.991,1e-05,1.80346]
[1776267839290,48.46,73895.08,0.0,-0.99097,1e-05,1.80815]
[1776267841305,48.46,73884.08,0.0,-0.99104,1e-05,1.79484]
[1776267842314,48.46,73884.26,0.0,-0.99104,1e-05,1.79506]
[1776267843320,48.46,73875.21,0.0,-0.9911,1e-05,1.78416]
[1776267844328,48.46,73869.07,0.0,-0.99115,1e-05,1.7768]
[1776267845347,48.46,73869.36,0.0,-0.99114,1e-05,1.77715]
[1776267850369,48.46,73869.9,0.0,-0.99114,1e-05,1.7778]
[1776267856412,48.46,73873.06,0.0,-0.99112,1e-05,1.78158]
[1776267861445,48.46,73872.66,0.0,-0.99112,1e-05,1.7811]
[1776267866482,48.46,73872.55,0.0,-0.99112,1e-05,1.78097]
[1776267871518,48.46,73871.59,0.0,-0.99113,1e-05,1.77869]
[1776267874557,48.46,73868.32,0.0,-0.99116,1e-05,1.77478]
[1776267879587,48.46,73870.12,0.0,-0.99114,1e-05,1.77693]
[1776267884622,48.46,73871.1,0.0,-0.99114,1e-05,1.7781]
[1776267889660,48.46,73868.64,0.0,-0.99115,1e-05,1.77516]
[1776267890671,48.46,73857.28,0.0,-0.99123,1e-05,1.76161]
[1776267891675,48.46,73854.78,0.0,-0.99125,1e-05,1.75864]
[1776267892681,48.46,73863.91,0.0,-0.99119,1e-05,1.76951]
[1776267894695,48.46,73865.29,0.0,-0.99118,1e-05,1.77116]
[1776267898788,48.46,73852.95,0.0,-0.99126,1e-05,1.75647]
[1776267899730,48.46,73852.95,0.0,-0.99126,1e-05,1.75647]
[1776267903757,48.46,73848.9,0.0,-0.99128,1e-05,1.75168]
[1776267908860,48.46,73845.66,0.0,-0.99131,1e-05,1.74785]
[1776267911815,48.46,73836.91,0.0,-0.99136,1e-05,1.73754]
[1776267912822,48.46,73830.69,0.0,-0.9914,1e-05,1.73024]
[1776267913832,48.46,73822.52,0.0,-0.99146,1e-05,1.72069]
[1776267914836,48.46,73822.52,0.0,-0.99146,1e-05,1.72069]
[1776267916853,48.46,73825.72,0.0,-0.99144,1e-05,1.72442]
[1776267917861,48.46,73858.77,0.0,-0.99122,1e-05,1.76339]
[1776267918928,48.46,73857.01,0.0,-0.99123,1e-05,1.76129]
[1776267919873,48.46,73857.01,0.0,-0.99123,1e-05,1.76129]
[1776267923902,48.46,73867.32,0.0,-0.99116,1e-05,1.77358]
[1776267924910,48.46,73874.6,0.0,-0.99111,1e-05,1.7823]
[1776267925916,48.46,73874.58,0.0,-0.99111,1e-05,1.78227]
[1776267927930,48.46,73891.47,0.0,-0.991,1e-05,1.80263]
[1776267929001,48.46,73899.63,0.0,-0.99094,1e-05,1.81254]
[1776267930950,48.46,73904.45,0.0,-0.99091,1e-05,1.81841]
[1776267931958,48.46,73907.12,0.0,-0.9909,1e-05,1.82051]
[1776267935988,48.46,73902.07,0.0,-0.99093,1e-05,1.81436]
[1776267938002,48.46,73900.75,0.0,-0.99094,1e-05,1.81275]
[1776267943040,48.46,73898.9,0.0,-0.99096,1e-05,1.8105]
[1776267948075,48.46,73896.78,0.0,-0.99097,1e-05,1.80793]
[1776267953110,48.46,73892.64,0.0,-0.991,1e-05,1.80291]
[1776267956131,48.46,73903.53,0.0,-0.99092,1e-05,1.81614]
[1776267961166,48.46,73902.54,0.0,-0.99093,1e-05,1.81493]
[1776267966201,48.46,73907.81,0.0,-0.99089,1e-05,1.82136]
[1776267969293,48.46,73897.11,0.0,-0.99097,1e-05,1.80833]
[1776267971235,48.46,73893.94,0.0,-0.99099,1e-05,1.80448]
[1776267978285,48.46,73894.41,0.0,-0.99099,1e-05,1.80505]
[1776267981305,48.46,73900.03,0.0,-0.99095,1e-05,1.81188]
[1776267986340,48.46,73902.47,0.0,-0.99093,1e-05,1.81485]
[1776267993390,48.46,73903.42,0.0,-0.99093,1e-05,1.81485]
[1776267996414,48.46,73911.66,0.0,-0.99087,1e-05,1.82491]
[1776267997426,48.46,73915.9,0.0,-0.99085,1e-05,1.8301]
[1776267998425,48.46,73921.99,0.0,-0.9908,1e-05,1.83758]
[1776267999509,48.46,73924.86,0.0,-0.99078,1e-05,1.84111]
[1776268003461,48.46,73924.35,0.0,-0.99079,1e-05,1.84049]
[1776268006485,48.46,73934.47,0.0,-0.99072,1e-05,1.85298]
[1776268007492,48.46,73937.32,0.0,-0.9907,1e-05,1.85652]
[1776268012527,48.46,73933.99,0.0,-0.99072,1e-05,1.85239]
[1776268017562,48.46,73935.78,0.0,-0.99071,1e-05,1.85461]
[1776268021589,48.46,73929.41,0.0,-0.99075,1e-05,1.84673]
[1776268022597,48.46,73924.31,0.0,-0.99079,1e-05,1.84044]
[1776268023606,48.46,73922.01,0.0,-0.9908,1e-05,1.83761]
[1776268025617,48.46,73916.45,0.0,-0.99084,1e-05,1.83078]
[1776268026625,48.46,73911.23,0.0,-0.99088,1e-05,1.82438]
[1776268027631,48.46,73911.1,0.0,-0.99088,1e-05,1.82423]
[1776268029727,48.46,73899.1,0.0,-0.99096,1e-05,1.8096]
[1776268031670,48.46,73890.58,0.0,-0.99102,1e-05,1.79927]
[1776268032676,48.46,73890.35,0.0,-0.99102,1e-05,1.79899]
[1776268036704,48.46,73880.92,0.0,-0.99108,1e-05,1.78762]
[1776268037711,48.46,73880.78,0.0,-0.99108,1e-05,1.78745]
[1776268042747,48.46,73881.92,0.0,-0.99108,1e-05,1.78882]
[1776268047783,48.46,73881.85,0.0,-0.99108,1e-05,1.78874]
[1776268049876,48.46,73895.04,0.0,-0.99099,1e-05,1.80467]
[1776268050803,48.46,73895.04,0.0,-0.99099,1e-05,1.80467]
[1776268051811,48.46,73887.28,0.0,-0.99105,1e-05,1.79415]
[1776268052818,48.46,73880.49,0.0,-0.99109,1e-05,1.78597]
[1776268053835,48.46,73881.83,0.0,-0.99108,1e-05,1.78758]
[1776268054837,48.46,73894.62,0.0,-0.991,1e-05,1.80302]
[1776268055842,48.46,73903.65,0.0,-0.99093,1e-05,1.81399]
[1776268056850,48.46,73903.99,0.0,-0.99093,1e-05,1.8144]
[1776268059949,48.46,73892.69,0.0,-0.99101,1e-05,1.80068]
[1776268060880,48.46,73892.69,0.0,-0.99101,1e-05,1.80068]
[1776268061883,48.46,73887.63,0.0,-0.99104,1e-05,1.79457]
[1776268062891,48.46,73888.26,0.0,-0.99104,1e-05,1.79533]
[1776268067925,48.46,73895.37,0.0,-0.99099,1e-05,1.80393]
[1776268068933,48.46,73900.01,0.0,-0.99096,1e-05,1.80956]
[1776268070947,48.46,73903.81,0.0,-0.99093,1e-05,1.81418]
[1776268072960,48.46,73896.74,0.0,-0.99098,1e-05,1.80559]
[1776268077996,48.46,73899.43,0.0,-0.99096,1e-05,1.80885]
[1776268083031,48.46,73902.61,0.0,-0.99094,1e-05,1.81272]
[1776268088071,48.46,73900.99,0.0,-0.99095,1e-05,1.81075]
[1776268089073,48.46,73913.07,0.0,-0.99087,1e-05,1.82548]
[1776268090168,48.46,73919.38,0.0,-0.99083,1e-05,1.83322]
[1776268091086,48.46,73919.38,0.0,-0.99083,1e-05,1.83322]
[1776268096121,48.46,73914.57,0.0,-0.99086,1e-05,1.82732]
[1776268097129,48.46,73920.16,0.0,-0.99082,1e-05,1.83417]
[1776268098155,48.46,73925.13,0.0,-0.99079,1e-05,1.84029]
[1776268099145,48.46,73924.72,0.0,-0.99079,1e-05,1.83978]
[1776268104179,48.46,73925.89,0.0,-0.99078,1e-05,1.84122]
[1776268108208,48.46,73931.79,0.0,-0.99074,1e-05,1.8485]
[1776268110315,48.46,73925.05,0.0,-0.99079,1e-05,1.84019]
[1776268116267,48.46,73926.96,0.0,-0.99078,1e-05,1.84138]
[1776268121302,48.46,73927.62,0.0,-0.99078,1e-05,1.84219]
[1776268122308,48.46,73922.07,0.0,-0.99081,1e-05,1.83536]
[1776268127344,48.46,73918.62,0.0,-0.99084,1e-05,1.83113]
[1776268130455,48.46,73908.48,0.0,-0.99091,1e-05,1.81872]
[1776268132379,48.46,73902.62,0.0,-0.99095,1e-05,1.81158]
[1776268133386,48.46,73902.65,0.0,-0.99095,1e-05,1.81162]
[1776268136407,48.46,73919.89,0.0,-0.99083,1e-05,1.83269]
[1776268138421,48.46,73943.18,0.0,-0.99067,1e-05,1.86146]
[1776268139428,48.46,73952.41,0.0,-0.9906,1e-05,1.87296]
[1776268140435,48.46,73953.12,0.0,-0.9906,1e-05,1.87384]
[1776268142450,48.46,73958.5,0.0,-0.99056,1e-05,1.88058]
[1776268147484,48.46,73956.8,0.0,-0.99057,1e-05,1.87845]
[1776268150601,48.46,73963.82,0.0,-0.99052,1e-05,1.88726]
[1776268151514,48.46,73963.82,0.0,-0.99052,1e-05,1.88726]
[1776268156547,48.46,73963.8,0.0,-0.99052,1e-05,1.88723]
[1776268159569,48.46,73957.32,0.0,-0.99057,1e-05,1.8791]
[1776268163597,48.46,73954.18,0.0,-0.99059,1e-05,1.87517]
[1776268168631,48.46,73955.35,0.0,-0.99058,1e-05,1.87663]
[1776268173668,48.46,73957.92,0.0,-0.99057,1e-05,1.87867]
[1776268178704,48.46,73958.0,0.0,-0.99057,1e-05,1.87877]
[1776268182731,48.46,73954.83,0.0,-0.99059,1e-05,1.87481]
[1776268185751,48.46,73945.79,0.0,-0.99065,1e-05,1.86353]
[1776268186759,48.46,73941.39,0.0,-0.99069,1e-05,1.85806]
[1776268188772,48.46,73948.13,0.0,-0.99064,1e-05,1.86645]
[1776268189780,48.46,73950.41,0.0,-0.99062,1e-05,1.86929]
[1776268190901,48.46,73945.07,0.0,-0.99066,1e-05,1.86264]
[1776268193808,48.46,73934.2,0.0,-0.99074,1e-05,1.84916]
[1776268194814,48.46,73933.77,0.0,-0.99074,1e-05,1.84862]
[1776268197836,48.46,73926.68,0.0,-0.99079,1e-05,1.83988]
[1776268202871,48.46,73936.55,0.0,-0.99072,1e-05,1.85206]
[1776268203878,48.46,73940.98,0.0,-0.99069,1e-05,1.85755]
[1776268204884,48.46,73947.74,0.0,-0.99064,1e-05,1.86596]
[1776268205892,48.46,73948.44,0.0,-0.99064,1e-05,1.86683]
[1776268209919,48.46,73956.77,0.0,-0.99058,1e-05,1.87723]
[1776268211046,48.46,73961.07,0.0,-0.99055,1e-05,1.88262]
[1776268212941,48.46,73961.07,0.0,-0.99055,1e-05,1.88262]
[1776268217978,48.46,73964.96,0.0,-0.99052,1e-05,1.88751]
[1776268218982,48.46,73962.7,0.0,-0.99054,1e-05,1.88467]
[1776268224023,48.46,73961.81,0.0,-0.99054,1e-05,1.88355]
[1776268225031,48.46,73967.24,0.0,-0.9905,1e-05,1.89038]
[1776268226038,48.46,73966.44,0.0,-0.99051,1e-05,1.88937]
[1776268231185,48.46,73968.81,0.0,-0.9905,1e-05,1.89117]
[1776268237117,48.46,73968.1,0.0,-0.9905,1e-05,1.89028]
[1776268242152,48.46,73964.57,0.0,-0.99053,1e-05,1.88584]
[1776268247187,48.46,73967.04,0.0,-0.99051,1e-05,1.88894]
[1776268251327,48.46,73950.22,0.0,-0.99063,1e-05,1.86788]
[1776268252223,48.46,73950.22,0.0,-0.99063,1e-05,1.86788]
[1776268253230,48.46,73946.87,0.0,-0.99065,1e-05,1.86371]
[1776268257257,48.46,73953.42,0.0,-0.99061,1e-05,1.87187]
[1776268259272,48.46,73959.88,0.0,-0.99056,1e-05,1.87995]
[1776268260279,48.46,73967.38,0.0,-0.99051,1e-05,1.88937]
[1776268261401,48.46,73968.3,0.0,-0.9905,1e-05,1.89053]
[1776268267329,48.46,73993.03,0.0,-0.99033,1e-05,1.92187]
[1776268268335,48.46,73989.55,0.0,-0.99035,1e-05,1.91743]
[1776268269343,48.46,73982.3,0.0,-0.9904,1e-05,1.90822]
[1776268270350,48.46,73978.54,0.0,-0.99043,1e-05,1.90345]
[1776268271479,48.46,73973.75,0.0,-0.99046,1e-05,1.8974]
[1776268276392,48.46,73969.57,0.0,-0.99049,1e-05,1.89213]
[1776268281550,48.46,73969.42,0.0,-0.99049,1e-05,1.89194]
[1776268287468,48.46,73966.87,0.0,-0.99051,1e-05,1.88873]
[1776268289483,48.46,73960.21,0.0,-0.99056,1e-05,1.88037]
[1776268290490,48.46,73955.52,0.0,-0.99059,1e-05,1.87449]
[1776268293511,48.46,73948.75,0.0,-0.99065,1e-05,1.86487]
[1776268296532,48.46,73943.3,0.0,-0.99068,1e-05,1.8581]
[1776268299554,48.46,73943.89,0.0,-0.99068,1e-05,1.85883]
[1776268300560,48.46,73952.3,0.0,-0.99062,1e-05,1.8693]
[1776268302577,48.46,73958.2,0.0,-0.99058,1e-05,1.87667]
[1776268304589,48.46,73962.24,0.0,-0.99055,1e-05,1.88173]
[1776268309624,48.46,73961.99,0.0,-0.99055,1e-05,1.88142]
[1776268310630,48.46,73969.05,0.0,-0.9905,1e-05,1.89029]
[1776268311638,48.46,73969.59,0.0,-0.9905,1e-05,1.89097]
[1776268316672,48.46,73969.31,0.0,-0.9905,1e-05,1.89062]
[1776268321830,48.46,73967.87,0.0,-0.99051,1e-05,1.8888]
[1776268325739,48.46,73961.92,0.0,-0.99055,1e-05,1.88133]
[1776268326744,48.46,73951.8,0.0,-0.99062,1e-05,1.86868]
[1776268327751,48.46,73944.38,0.0,-0.99068,1e-05,1.85944]
[1776268328758,48.46,73945.13,0.0,-0.99067,1e-05,1.86037]
[1776268331901,48.46,73939.87,0.0,-0.99071,1e-05,1.85384]
[1776268333793,48.46,73936.57,0.0,-0.99073,1e-05,1.84976]
[1776268338827,48.46,73946.37,0.0,-0.99066,1e-05,1.86191]
[1776268339834,48.46,73946.28,0.0,-0.99066,1e-05,1.8618]
[1776268344870,48.46,73953.79,0.0,-0.99061,1e-05,1.87116]
[1776268345877,48.46,73965.12,0.0,-0.99053,1e-05,1.88535]
[1776268346884,48.46,73969.91,0.0,-0.9905,1e-05,1.89137]
[1776268347890,48.46,73969.48,0.0,-0.9905,1e-05,1.89083]
[1776268350912,48.46,73975.28,0.0,-0.99046,1e-05,1.89814]
[1776268355948,48.46,73966.49,0.0,-0.99053,1e-05,1.88589]
[1776268356955,48.46,73962.62,0.0,-0.99055,1e-05,1.88103]
[1776268359976,48.46,73956.93,0.0,-0.99059,1e-05,1.87391]
[1776268360983,48.46,73951.41,0.0,-0.99063,1e-05,1.86702]
[1776268362116,48.46,73952.12,0.0,-0.99063,1e-05,1.8679]
[1776268365013,48.46,73959.65,0.0,-0.99057,1e-05,1.87731]
[1776268366018,48.46,73963.51,0.0,-0.99055,1e-05,1.88215]
[1776268369040,48.46,73956.94,0.0,-0.99059,1e-05,1.87392]
[1776268371058,48.46,73966.84,0.0,-0.99052,1e-05,1.88633]
[1776268373068,48.46,73971.57,0.0,-0.99049,1e-05,1.89228]
[1776268374108,48.46,73971.47,0.0,-0.99049,1e-05,1.89215]
[1776268379119,48.46,73972.88,0.0,-0.99048,1e-05,1.89393]
[1776268381136,48.46,73966.53,0.0,-0.99053,1e-05,1.88594]
[1776268383147,48.46,73964.79,0.0,-0.99054,1e-05,1.88375]
[1776268385162,48.46,73959.79,0.0,-0.99057,1e-05,1.87748]
[1776268390198,48.46,73959.72,0.0,-0.99057,1e-05,1.8774]
[1776268397248,48.46,73958.09,0.0,-0.99059,1e-05,1.87536]
[1776268399262,48.46,73949.05,0.0,-0.99065,1e-05,1.86408]
[1776268400269,48.46,73942.08,0.0,-0.9907,1e-05,1.85542]
[1776268401276,48.46,73940.83,0.0,-0.99071,1e-05,1.85387]
[1776268406318,48.46,73930.46,0.0,-0.99078,1e-05,1.84105]
[1776268407325,48.46,73926.31,0.0,-0.99081,1e-05,1.83594]
[1776268408332,48.46,73928.04,0.0,-0.9908,1e-05,1.83807]
[1776268413366,48.46,73928.45,0.0,-0.9908,1e-05,1.83742]
[1776268416391,48.46,73921.19,0.0,-0.99085,1e-05,1.8285]
[1776268417395,48.46,73917.77,0.0,-0.99087,1e-05,1.82431]
[1776268422548,48.46,73909.3,0.0,-0.99093,1e-05,1.81397]
[1776268424445,48.46,73908.89,0.0,-0.99093,1e-05,1.81347]
[1776268425452,48.46,73899.01,0.0,-0.991,1e-05,1.80148]
[1776268426475,48.46,73901.39,0.0,-0.99098,1e-05,1.80436]
[1776268430486,48.46,73912.25,0.0,-0.99091,1e-05,1.81757]
[1776268431494,48.46,73913.62,0.0,-0.9909,1e-05,1.81924]
[1776268432617,48.46,73924.65,0.0,-0.99082,1e-05,1.83274]
[1776268438543,48.46,73920.01,0.0,-0.99086,1e-05,1.82705]
[1776268443578,48.46,73921.91,0.0,-0.99084,1e-05,1.82938]
[1776268448613,48.46,73918.21,0.0,-0.99087,1e-05,1.82485]
[1776268453651,48.46,73913.73,0.0,-0.9909,1e-05,1.81937]
[1776268458683,48.46,73912.88,0.0,-0.9909,1e-05,1.81834]
[1776268461706,48.46,73908.74,0.0,-0.99093,1e-05,1.81329]
[1776268466738,48.46,73912.66,0.0,-0.99091,1e-05,1.81807]
[1776268471774,48.46,73909.08,0.0,-0.99094,1e-05,1.81256]
[1776268472782,48.46,73902.98,0.0,-0.99098,1e-05,1.80514]
[1776268473787,48.46,73900.12,0.0,-0.991,1e-05,1.80168]
[1776268478822,48.46,73903.69,0.0,-0.99097,1e-05,1.80601]
[1776268483858,48.46,73900.5,0.0,-0.99099,1e-05,1.80214]
[1776268486878,48.46,73890.97,0.0,-0.99106,1e-05,1.79062]
[1776268487885,48.46,73876.45,0.0,-0.99116,1e-05,1.77319]
[1776268488893,48.46,73869.61,0.0,-0.9912,1e-05,1.76503]
[1776268489901,48.46,73869.72,0.0,-0.9912,1e-05,1.76516]
[1776268493040,48.46,73862.95,0.0,-0.99125,1e-05,1.75711]
[1776268494935,48.46,73856.51,0.0,-0.99129,1e-05,1.74948]
[1776268495943,48.46,73856.47,0.0,-0.99129,1e-05,1.74943]
[1776268499971,48.46,73851.39,0.0,-0.99132,1e-05,1.74343]
[1776268505015,48.46,73852.31,0.0,-0.99132,1e-05,1.74452]
[1776268510049,48.46,73850.92,0.0,-0.99133,1e-05,1.74288]
[1776268515086,48.46,73835.37,0.0,-0.99143,1e-05,1.72462]
[1776268516094,48.46,73835.37,0.0,-0.99143,1e-05,1.72462]
[1776268517098,48.46,73833.44,0.0,-0.99144,1e-05,1.72237]
[1776268519112,48.46,73840.5,0.0,-0.99139,1e-05,1.73063]
[1776268521128,48.46,73835.76,0.0,-0.99142,1e-05,1.72508]
[1776268522135,48.46,73828.14,0.0,-0.99147,1e-05,1.71619]
[1776268523250,48.46,73840.85,0.0,-0.99139,1e-05,1.73104]
[1776268525155,48.46,73842.89,0.0,-0.99138,1e-05,1.73343]
[1776268527167,48.46,73836.66,0.0,-0.99142,1e-05,1.72613]
[1776268528191,48.46,73828.73,0.0,-0.99147,1e-05,1.71687]
[1776268529192,48.46,73799.37,0.0,-0.99166,1e-05,1.68295]
[1776268530201,48.46,73772.58,0.0,-0.99183,1e-05,1.65247]
[1776268531218,48.46,73772.86,0.0,-0.99183,1e-05,1.65171]
[1776268532221,48.46,73765.13,0.0,-0.99188,1e-05,1.643]
[1776268533337,48.46,73749.18,0.0,-0.99198,1e-05,1.62516]
[1776268534233,48.46,73749.18,0.0,-0.99198,1e-05,1.62516]
[1776268535241,48.46,73753.59,0.0,-0.99195,1e-05,1.63007]
[1776268537252,48.46,73760.01,0.0,-0.99191,1e-05,1.63726]
[1776268541280,48.46,73754.03,0.0,-0.99195,1e-05,1.63057]
[1776268546315,48.46,73754.1,0.0,-0.99195,1e-05,1.63064]
[1776268551351,48.46,73756.65,0.0,-0.99193,1e-05,1.63349]
[1776268556388,48.46,73757.71,0.0,-0.99192,1e-05,1.63468]
[1776268558402,48.46,73752.41,0.0,-0.99196,1e-05,1.62876]
[1776268560415,48.46,73762.46,0.0,-0.99189,1e-05,1.64]
[1776268561420,48.46,73764.06,0.0,-0.99188,1e-05,1.6418]
[1776268563575,48.46,73755.28,0.0,-0.99194,1e-05,1.63196]
[1776268564446,48.46,73755.28,0.0,-0.99194,1e-05,1.63196]
[1776268569478,48.46,73753.97,0.0,-0.99195,1e-05,1.6305]
[1776268573645,48.46,73767.64,0.0,-0.99186,1e-05,1.64583]
[1776268574514,48.46,73767.64,0.0,-0.99186,1e-05,1.64583]
[1776268577537,48.46,73784.67,0.0,-0.99176,1e-05,1.66509]
[1776268578541,48.46,73790.28,0.0,-0.99172,1e-05,1.67147]
[1776268579547,48.46,73799.96,0.0,-0.99166,1e-05,1.68253]
[1776268580555,48.46,73798.12,0.0,-0.99167,1e-05,1.68043]
[1776268583716,48.46,73805.69,0.0,-0.99162,1e-05,1.68911]
[1776268584583,48.46,73805.69,0.0,-0.99162,1e-05,1.68911]
[1776268588613,48.46,73814.8,0.0,-0.99156,1e-05,1.69961]
[1776268592640,48.46,73815.13,0.0,-0.99157,1e-05,1.69889]
[1776268593787,48.46,73823.4,0.0,-0.99151,1e-05,1.70847]
[1776268595661,48.46,73823.73,0.0,-0.99151,1e-05,1.70885]
[1776268600694,48.46,73822.51,0.0,-0.99152,1e-05,1.70744]
[1776268605729,48.46,73827.42,0.0,-0.99149,1e-05,1.71314]
[1776268606737,48.46,73826.92,0.0,-0.99149,1e-05,1.71256]
[1776268611772,48.46,73827.08,0.0,-0.99149,1e-05,1.71274]
[1776268613928,48.46,73828.01,0.0,-0.99148,1e-05,1.71382]
[1776268616809,48.46,73816.86,0.0,-0.99156,1e-05,1.70089]
[1776268620840,48.46,73819.48,0.0,-0.99154,1e-05,1.70392]
[1776268623998,48.46,73824.58,0.0,-0.99151,1e-05,1.70984]
[1776268629904,48.46,73824.45,0.0,-0.99151,1e-05,1.70969]
[1776268634940,48.46,73824.34,0.0,-0.99151,1e-05,1.70956]
[1776268639975,48.46,73833.97,0.0,-0.99145,1e-05,1.72077]
[1776268641989,48.46,73834.92,0.0,-0.99144,1e-05,1.72188]
[1776268642996,48.46,73822.64,0.0,-0.99152,1e-05,1.70759]
[1776268644003,48.46,73820.52,0.0,-0.99153,1e-05,1.70513]
[1776268648030,48.46,73826.73,0.0,-0.99149,1e-05,1.71234]
[1776268651052,48.46,73829.61,0.0,-0.99148,1e-05,1.71458]
[1776268652058,48.46,73836.12,0.0,-0.99144,1e-05,1.72217]
[1776268653066,48.46,73837.63,0.0,-0.99143,1e-05,1.72394]
[1776268659110,48.46,73838.72,0.0,-0.99142,1e-05,1.72521]
[1776268663137,48.46,73833.66,0.0,-0.99145,1e-05,1.7193]
[1776268664278,48.46,73826.2,0.0,-0.9915,1e-05,1.71062]
[1776268665151,48.46,73826.2,0.0,-0.9915,1e-05,1.71062]
[1776268668171,48.46,73832.75,0.0,-0.99146,1e-05,1.71824]
[1776268672199,48.46,73837.33,0.0,-0.99143,1e-05,1.72358]
[1776268677235,48.46,73843.15,0.0,-0.99139,1e-05,1.7304]
[1776268682271,48.46,73835.39,0.0,-0.99144,1e-05,1.72132]
[1776268683277,48.46,73832.1,0.0,-0.99146,1e-05,1.71748]
[1776268688313,48.46,73828.19,0.0,-0.99149,1e-05,1.71293]
[1776268692339,48.46,73837.92,0.0,-0.99143,1e-05,1.72427]
[1776268693347,48.46,73838.04,0.0,-0.99143,1e-05,1.72441]
[1776268694491,48.46,73829.26,0.0,-0.99148,1e-05,1.71417]
[1776268695361,48.46,73829.26,0.0,-0.99148,1e-05,1.71417]
[1776268700396,48.46,73833.94,0.0,-0.99145,1e-05,1.71963]
[1776268705431,48.46,73832.82,0.0,-0.99146,1e-05,1.71832]
[1776268710465,48.46,73828.77,0.0,-0.99149,1e-05,1.7136]
[1776268715500,48.46,73829.71,0.0,-0.99148,1e-05,1.71359]
[1776268720536,48.46,73829.24,0.0,-0.99149,1e-05,1.71305]
[1776268723557,48.46,73835.77,0.0,-0.99145,1e-05,1.72065]
[1776268724701,48.46,73846.46,0.0,-0.99138,1e-05,1.73317]
[1776268725571,48.46,73846.46,0.0,-0.99138,1e-05,1.73317]
[1776268726578,48.46,73841.23,0.0,-0.99141,1e-05,1.72704]
[1776268727585,48.46,73838.53,0.0,-0.99143,1e-05,1.72388]
[1776268729605,48.46,73832.35,0.0,-0.99147,1e-05,1.71667]
[1776268730612,48.46,73823.41,0.0,-0.99153,1e-05,1.70628]
[1776268731618,48.46,73824.63,0.0,-0.99152,1e-05,1.70769]
[1776268736653,48.46,73822.36,0.0,-0.99153,1e-05,1.70506]
[1776268739675,48.46,73815.14,0.0,-0.99158,1e-05,1.69671]
[1776268741689,48.46,73815.01,0.0,-0.99158,1e-05,1.69656]
[1776268746724,48.46,73820.19,0.0,-0.99155,1e-05,1.70255]
[1776268751759,48.46,73821.53,0.0,-0.99154,1e-05,1.7041]
[1776268756794,48.46,73822.07,0.0,-0.99153,1e-05,1.70472]
[1776268761829,48.46,73818.03,0.0,-0.99156,1e-05,1.70005]
[1776268766863,48.46,73820.99,0.0,-0.99154,1e-05,1.70347]
[1776268768878,48.46,73830.16,0.0,-0.99148,1e-05,1.71412]
[1776268769893,48.46,73830.16,0.0,-0.99148,1e-05,1.71412]
[1776268770892,48.46,73848.22,0.0,-0.99136,1e-05,1.73524]
[1776268771899,48.46,73849.3,0.0,-0.99136,1e-05,1.73539]
[1776268776933,48.46,73851.17,0.0,-0.99135,1e-05,1.73759]
[1776268780964,48.46,73852.6,0.0,-0.99134,1e-05,1.73927]
[1776268785997,48.46,73848.49,0.0,-0.99137,1e-05,1.73444]
[1776268791033,48.46,73842.78,0.0,-0.99141,1e-05,1.72774]
[1776268793047,48.46,73838.76,0.0,-0.99143,1e-05,1.72304]
[1776268798081,48.46,73842.52,0.0,-0.99141,1e-05,1.72744]
[1776268801103,48.46,73840.8,0.0,-0.99142,1e-05,1.72542]
[1776268803118,48.46,73837.15,0.0,-0.99144,1e-05,1.72116]
[1776268805154,48.46,73830.15,0.0,-0.99149,1e-05,1.713]
[1776268806178,48.46,73790.81,0.0,-0.99174,1e-05,1.66774]
[1776268807167,48.46,73790.81,0.0,-0.99174,1e-05,1.66774]
[1776268808174,48.46,73779.38,0.0,-0.99181,1e-05,1.65477]
[1776268809182,48.46,73775.85,0.0,-0.99183,1e-05,1.65078]
[1776268812202,48.46,73775.66,0.0,-0.99183,1e-05,1.65057]
[1776268816230,48.46,73773.38,0.0,-0.99185,1e-05,1.648]
[1776268817236,48.46,73773.0,0.0,-0.99185,1e-05,1.64757]
[1776268822281,48.46,73761.82,0.0,-0.99192,1e-05,1.63501]
[1776268823283,48.46,73759.43,0.0,-0.99193,1e-05,1.63233]
[1776268828319,48.46,73763.22,0.0,-0.99191,1e-05,1.63658]
[1776268831341,48.46,73765.58,0.0,-0.9919,1e-05,1.63815]
[1776268832349,48.46,73759.6,0.0,-0.99194,1e-05,1.63146]
[1776268833355,48.46,73764.79,0.0,-0.99191,1e-05,1.63727]
[1776268834362,48.46,73765.49,0.0,-0.9919,1e-05,1.63805]
[1776268835495,48.46,73771.01,0.0,-0.99187,1e-05,1.64425]
[1776268837384,48.46,73772.11,0.0,-0.99186,1e-05,1.64549]
[1776268838390,48.46,73777.97,0.0,-0.99182,1e-05,1.6521]
[1776268839397,48.46,73782.71,0.0,-0.99179,1e-05,1.65746]
[1776268840404,48.46,73791.18,0.0,-0.99174,1e-05,1.66707]
[1776268841411,48.46,73787.93,0.0,-0.99176,1e-05,1.66338]
[1776268843425,48.46,73782.81,0.0,-0.99179,1e-05,1.65757]
[1776268844436,48.46,73783.29,0.0,-0.99179,1e-05,1.65812]
[1776268847455,48.46,73793.18,0.0,-0.99173,1e-05,1.66935]
[1776268848464,48.46,73794.07,0.0,-0.99172,1e-05,1.67037]
[1776268850477,48.46,73799.64,0.0,-0.99169,1e-05,1.67672]
[1776268854505,48.46,73805.31,0.0,-0.99165,1e-05,1.68321]
[1776268859543,48.46,73807.04,0.0,-0.99164,1e-05,1.6852]
[1776268863570,48.46,73810.59,0.0,-0.99162,1e-05,1.68928]
[1776268866595,48.46,73814.02,0.0,-0.9916,1e-05,1.69323]
[1776268871627,48.46,73814.37,0.0,-0.99159,1e-05,1.69363]
[1776268877668,48.46,73815.83,0.0,-0.99158,1e-05,1.69531]
[1776268881700,48.46,73840.43,0.0,-0.99143,1e-05,1.72388]
[1776268882712,48.46,73865.49,0.0,-0.99126,1e-05,1.75338]
[1776268883715,48.46,73865.63,0.0,-0.99126,1e-05,1.75355]
[1776268885878,48.46,73870.88,0.0,-0.99123,1e-05,1.75978]
[1776268887751,48.46,73881.76,0.0,-0.99115,1e-05,1.77275]
[1776268888757,48.46,73880.23,0.0,-0.99116,1e-05,1.77092]
[1776268892785,48.46,73886.36,0.0,-0.99113,1e-05,1.77713]
[1776268897824,48.46,73890.93,0.0,-0.9911,1e-05,1.78261]
[1776268899838,48.46,73895.01,0.0,-0.99107,1e-05,1.78752]
[1776268901851,48.46,73899.65,0.0,-0.99104,1e-05,1.79311]
[1776268906017,48.46,73885.1,0.0,-0.99114,1e-05,1.77562]
[1776268906899,48.46,73885.1,0.0,-0.99114,1e-05,1.77562]
[1776268909920,48.46,73883.48,0.0,-0.99115,1e-05,1.77368]
[1776268913956,48.46,73888.81,0.0,-0.99111,1e-05,1.78007]
[1776268916111,48.46,73899.17,0.0,-0.99104,1e-05,1.79253]
[1776268918033,48.46,73904.68,0.0,-0.99101,1e-05,1.79919]
[1776268919994,48.46,73904.32,0.0,-0.99101,1e-05,1.79876]
[1776268922006,48.46,73911.56,0.0,-0.99096,1e-05,1.80753]
[1776268923013,48.46,73918.46,0.0,-0.99091,1e-05,1.81593]
[1776268924024,48.46,73923.62,0.0,-0.99088,1e-05,1.82224]
[1776268926186,48.46,73927.13,0.0,-0.99085,1e-05,1.82653]
[1776268928049,48.46,73959.2,0.0,-0.99063,1e-05,1.86617]
[1776268929055,48.46,73959.2,0.0,-0.99063,1e-05,1.86617]
[1776268930065,48.46,73966.36,0.0,-0.99058,1e-05,1.87511]
[1776268932077,48.46,73971.51,0.0,-0.99054,1e-05,1.88157]
[1776268935098,48.46,73966.35,0.0,-0.99058,1e-05,1.8751]
[1776268938119,48.46,73956.12,0.0,-0.99065,1e-05,1.86233]
[1776268939126,48.46,73949.09,0.0,-0.9907,1e-05,1.8536]
[1776268941140,48.46,73953.0,0.0,-0.99067,1e-05,1.85845]
[1776268945173,48.46,73963.16,0.0,-0.9906,1e-05,1.87111]
[1776268946331,48.46,73954.71,0.0,-0.99066,1e-05,1.86058]
[1776268952223,48.46,73958.11,0.0,-0.99064,1e-05,1.86364]
[1776268955244,48.46,73952.09,0.0,-0.99069,1e-05,1.85615]
[1776268958265,48.46,73946.62,0.0,-0.99072,1e-05,1.84937]
[1776268963302,48.46,73953.59,0.0,-0.99067,1e-05,1.85801]
[1776268966324,48.46,73948.0,0.0,-0.99071,1e-05,1.85108]
[1776268968339,48.46,73948.39,0.0,-0.99071,1e-05,1.85156]
[1776268969350,48.46,73950.27,0.0,-0.9907,1e-05,1.85389]
[1776268974381,48.46,73947.15,0.0,-0.99072,1e-05,1.85003]
[1776268976395,48.46,73939.77,0.0,-0.99077,1e-05,1.84091]
[1776268977401,48.46,73934.14,0.0,-0.99081,1e-05,1.83398]
[1776268978409,48.46,73930.9,0.0,-0.99083,1e-05,1.83]
[1776268982436,48.46,73928.21,0.0,-0.99085,1e-05,1.8267]
[1776268984451,48.46,73934.02,0.0,-0.99081,1e-05,1.83383]
[1776268985458,48.46,73945.65,0.0,-0.99073,1e-05,1.84817]
[1776268986613,48.46,73941.76,0.0,-0.99076,1e-05,1.84336]
[1776268987471,48.46,73941.76,0.0,-0.99076,1e-05,1.84336]
[1776268992507,48.46,73943.76,0.0,-0.99074,1e-05,1.84583]
[1776268997542,48.46,73943.12,0.0,-0.99075,1e-05,1.84504]
[1776269000568,48.46,73951.12,0.0,-0.99069,1e-05,1.85495]
[1776269001572,48.46,73955.34,0.0,-0.99066,1e-05,1.86019]
[1776269002579,48.46,73954.55,0.0,-0.99067,1e-05,1.85921]
[1776269006755,48.46,73949.32,0.0,-0.9907,1e-05,1.85272]
[1776269012649,48.46,73950.17,0.0,-0.9907,1e-05,1.8526]
[1776269016825,48.46,73957.6,0.0,-0.99065,1e-05,1.86183]
[1776269018691,48.46,73963.85,0.0,-0.99061,1e-05,1.86962]
[1776269019697,48.46,73966.74,0.0,-0.99059,1e-05,1.87323]
[1776269021712,48.46,73971.79,0.0,-0.99055,1e-05,1.87956]
[1776269026895,48.46,73966.83,0.0,-0.99059,1e-05,1.87334]
[1776269029771,48.46,73962.52,0.0,-0.99062,1e-05,1.86796]
[1776269034849,48.46,73966.28,0.0,-0.99059,1e-05,1.87266]
[1776269035831,48.46,73977.16,0.0,-0.99051,1e-05,1.8863]
[1776269036968,48.46,73970.04,0.0,-0.99056,1e-05,1.87736]
[1776269037842,48.46,73970.04,0.0,-0.99056,1e-05,1.87736]
[1776269039857,48.46,73975.15,0.0,-0.99053,1e-05,1.88377]
[1776269041878,48.46,73980.47,0.0,-0.99049,1e-05,1.89047]
[1776269042879,48.46,73979.55,0.0,-0.9905,1e-05,1.88931]
[1776269044894,48.46,73972.76,0.0,-0.99055,1e-05,1.88077]
[1776269047914,48.46,73976.78,0.0,-0.99052,1e-05,1.88582]
[1776269048922,48.46,73979.13,0.0,-0.9905,1e-05,1.88878]
[1776269053957,48.46,73967.48,0.0,-0.99058,1e-05,1.87416]
[1776269054964,48.46,73954.9,0.0,-0.99067,1e-05,1.85847]
[1776269055978,48.46,73950.19,0.0,-0.9907,1e-05,1.85263]
[1776269057117,48.46,73934.84,0.0,-0.99081,1e-05,1.83368]
[1776269057990,48.46,73934.84,0.0,-0.99081,1e-05,1.83368]
[1776269058998,48.46,73932.95,0.0,-0.99082,1e-05,1.83136]
[1776269062027,48.46,73938.08,0.0,-0.99079,1e-05,1.83766]
[1776269063033,48.46,73945.04,0.0,-0.99074,1e-05,1.84625]
[1776269064039,48.46,73943.52,0.0,-0.99075,1e-05,1.84437]
[1776269065051,48.46,73949.32,0.0,-0.99071,1e-05,1.85155]
[1776269066058,48.46,73944.21,0.0,-0.99075,1e-05,1.84523]
[1776269067191,48.46,73939.11,0.0,-0.99078,1e-05,1.83893]
[1776269069079,48.46,73937.72,0.0,-0.99079,1e-05,1.83722]
[1776269074114,48.46,73932.75,0.0,-0.99083,1e-05,1.82995]
[1776269079150,48.46,73933.36,0.0,-0.99083,1e-05,1.8307]
[1776269082170,48.46,73940.85,0.0,-0.99077,1e-05,1.83992]
[1776269084184,48.46,73950.96,0.0,-0.9907,1e-05,1.85241]
[1776269085192,48.46,73952.4,0.0,-0.99069,1e-05,1.8542]
[1776269088213,48.46,73956.28,0.0,-0.99067,1e-05,1.85902]
[1776269093247,48.46,73957.01,0.0,-0.99066,1e-05,1.85992]
[1776269096270,48.46,73963.69,0.0,-0.99062,1e-05,1.86824]
[1776269101307,48.46,73963.52,0.0,-0.99062,1e-05,1.86803]
[1776269106345,48.46,73965.15,0.0,-0.99061,1e-05,1.87007]
[1776269111380,48.46,73965.36,0.0,-0.9906,1e-05,1.87033]
[1776269116415,48.46,73962.63,0.0,-0.99062,1e-05,1.86692]
[1776269117558,48.46,73953.59,0.0,-0.99069,1e-05,1.85567]
[1776269118432,48.46,73953.59,0.0,-0.99069,1e-05,1.85567]
[1776269119438,48.46,73945.65,0.0,-0.99074,1e-05,1.84584]
[1776269120446,48.46,73936.27,0.0,-0.99081,1e-05,1.83428]
[1776269124474,48.46,73928.09,0.0,-0.99086,1e-05,1.82424]
[1776269129509,48.46,73928.9,0.0,-0.99086,1e-05,1.82523]
[1776269134544,48.46,73925.71,0.0,-0.99088,1e-05,1.82017]
[1776269139579,48.46,73927.19,0.0,-0.99087,1e-05,1.82198]
[1776269142601,48.46,73932.46,0.0,-0.99084,1e-05,1.82844]
[1776269143607,48.46,73936.43,0.0,-0.99081,1e-05,1.83331]
[1776269144614,48.46,73948.97,0.0,-0.99072,1e-05,1.84878]
[1776269145621,48.46,73951.1,0.0,-0.99071,1e-05,1.85142]
[1776269149649,48.46,73955.47,0.0,-0.99068,1e-05,1.85684]
[1776269150660,48.46,73961.26,0.0,-0.99064,1e-05,1.86404]
[1776269151662,48.46,73962.75,0.0,-0.99063,1e-05,1.8659]
[1776269156697,48.46,73966.01,0.0,-0.9906,1e-05,1.86997]
[1776269161735,48.46,73971.9,0.0,-0.99056,1e-05,1.87733]
[1776269165761,48.46,73982.92,0.0,-0.99049,1e-05,1.89118]
[1776269166768,48.46,73985.66,0.0,-0.99047,1e-05,1.89464]
[1776269169790,48.46,73993.5,0.0,-0.99041,1e-05,1.90456]
[1776269173817,48.46,73987.82,0.0,-0.99045,1e-05,1.89737]
[1776269174823,48.46,73980.68,0.0,-0.9905,1e-05,1.88836]
[1776269175830,48.46,73981.06,0.0,-0.9905,1e-05,1.88884]
[1776269177986,48.46,73974.24,0.0,-0.99055,1e-05,1.88027]
[1776269183887,48.46,73972.43,0.0,-0.99056,1e-05,1.878]
[1776269188921,48.46,73969.34,0.0,-0.99058,1e-05,1.87413]
[1776269190936,48.46,73969.84,0.0,-0.99058,1e-05,1.87475]
[1776269195976,48.46,73971.25,0.0,-0.99057,1e-05,1.87534]
[1776269198126,48.46,73981.86,0.0,-0.9905,1e-05,1.88866]
[1776269204027,48.46,73981.99,0.0,-0.9905,1e-05,1.88883]
[1776269209067,48.46,73981.57,0.0,-0.9905,1e-05,1.8883]
[1776269210069,48.46,73967.92,0.0,-0.9906,1e-05,1.87118]
[1776269211076,48.46,73957.14,0.0,-0.99067,1e-05,1.85774]
[1776269214097,48.46,73945.08,0.0,-0.99076,1e-05,1.84281]
[1776269215105,48.46,73938.73,0.0,-0.9908,1e-05,1.83498]
[1776269220139,48.46,73937.37,0.0,-0.99081,1e-05,1.83331]
[1776269224171,48.46,73942.62,0.0,-0.99077,1e-05,1.83977]
[1776269228342,48.46,73948.16,0.0,-0.99074,1e-05,1.84661]
[1776269232222,48.46,73952.16,0.0,-0.99071,1e-05,1.85156]
[1776269237258,48.46,73940.51,0.0,-0.99079,1e-05,1.83717]
[1776269242293,48.46,73937.55,0.0,-0.99081,1e-05,1.83353]
[1776269245313,48.46,73943.25,0.0,-0.99077,1e-05,1.84055]
[1776269250348,48.46,73953.06,0.0,-0.9907,1e-05,1.85268]
[1776269252362,48.46,73958.6,0.0,-0.99067,1e-05,1.85839]
[1776269254376,48.46,73949.67,0.0,-0.99073,1e-05,1.84731]
[1776269259414,48.46,73948.3,0.0,-0.99074,1e-05,1.84562]
[1776269260421,48.46,73943.27,0.0,-0.99077,1e-05,1.83941]
[1776269261426,48.46,73928.59,0.0,-0.99088,1e-05,1.82138]
[1776269266462,48.46,73932.05,0.0,-0.99085,1e-05,1.82562]
[1776269267469,48.46,73937.41,0.0,-0.99082,1e-05,1.8322]
[1776269271497,48.46,73944.45,0.0,-0.99077,1e-05,1.84086]
[1776269274517,48.46,73949.82,0.0,-0.99073,1e-05,1.8475]
[1776269278693,48.46,73959.11,0.0,-0.99066,1e-05,1.85902]
[1776269279554,48.46,73959.11,0.0,-0.99066,1e-05,1.85902]
[1776269282574,48.46,73964.98,0.0,-0.99062,1e-05,1.86633]
[1776269285595,48.46,73971.64,0.0,-0.99058,1e-05,1.87465]
[1776269290636,48.46,73981.34,0.0,-0.99051,1e-05,1.88682]
[1776269291641,48.46,73991.14,0.0,-0.99044,1e-05,1.89919]
[1776269294660,48.46,73979.71,0.0,-0.99052,1e-05,1.88477]
[1776269299694,48.46,73975.06,0.0,-0.99055,1e-05,1.87894]
[1776269304729,48.46,73983.01,0.0,-0.9905,1e-05,1.88893]
[1776269308756,48.46,73990.21,0.0,-0.99044,1e-05,1.89801]
[1776269313792,48.46,73993.7,0.0,-0.99043,1e-05,1.90124]
[1776269318827,48.46,73996.23,0.0,-0.99041,1e-05,1.90444]
[1776269326883,48.46,73996.48,0.0,-0.99041,1e-05,1.90476]
[1776269329046,48.46,73985.58,0.0,-0.99048,1e-05,1.89098]
[1776269329904,48.46,73985.58,0.0,-0.99048,1e-05,1.89098]
[1776269331918,48.46,73993.12,0.0,-0.99043,1e-05,1.9005]
[1776269332925,48.46,73999.06,0.0,-0.99039,1e-05,1.90803]
[1776269333932,48.46,74002.11,0.0,-0.99037,1e-05,1.91191]
[1776269339117,48.46,74007.64,0.0,-0.99033,1e-05,1.91895]
[1776269341988,48.46,73995.8,0.0,-0.99041,1e-05,1.9039]
[1776269342995,48.46,73987.5,0.0,-0.99047,1e-05,1.8934]
[1776269344003,48.46,73993.17,0.0,-0.99043,1e-05,1.90057]
[1776269345010,48.46,73995.0,0.0,-0.99042,1e-05,1.90288]
[1776269347023,48.46,73988.43,0.0,-0.99046,1e-05,1.89457]
[1776269348029,48.46,73985.49,0.0,-0.99048,1e-05,1.89087]
[1776269353064,48.46,73987.92,0.0,-0.99047,1e-05,1.89393]
[1776269358101,48.46,73987.44,0.0,-0.99047,1e-05,1.89332]
[1776269363145,48.46,73990.8,0.0,-0.99045,1e-05,1.89757]
[1776269364155,48.46,73993.29,0.0,-0.99043,1e-05,1.90072]
[1776269367172,48.46,73987.03,0.0,-0.99047,1e-05,1.89281]
[1776269368178,48.46,73985.2,0.0,-0.99049,1e-05,1.8905]
[1776269373215,48.46,73984.18,0.0,-0.9905,1e-05,1.88803]
[1776269378254,48.46,73973.35,0.0,-0.99058,1e-05,1.87443]
[1776269379406,48.46,73950.4,0.0,-0.99074,1e-05,1.84588]
[1776269380268,48.46,73950.4,0.0,-0.99074,1e-05,1.84588]
[1776269385303,48.46,73952.41,0.0,-0.99072,1e-05,1.84837]
[1776269390342,48.46,73954.23,0.0,-0.99071,1e-05,1.85062]
[1776269393360,48.46,73960.04,0.0,-0.99067,1e-05,1.85783]
[1776269395374,48.46,73959.93,0.0,-0.99067,1e-05,1.8577]
[1776269396380,48.46,73966.91,0.0,-0.99062,1e-05,1.86639]
[1776269397387,48.46,73966.79,0.0,-0.99062,1e-05,1.86624]
[1776269399546,48.46,73992.17,0.0,-0.99044,1e-05,1.89811]
[1776269400416,48.46,73992.17,0.0,-0.99044,1e-05,1.89811]
[1776269401419,48.46,73993.52,0.0,-0.99043,1e-05,1.89982]
[1776269404439,48.46,73984.5,0.0,-0.9905,1e-05,1.88843]
[1776269405448,48.46,73982.03,0.0,-0.99051,1e-05,1.88532]
[1776269406454,48.46,73990.51,0.0,-0.99045,1e-05,1.89601]
[1776269408468,48.46,73990.13,0.0,-0.99046,1e-05,1.89553]
[1776269411490,48.46,73978.95,0.0,-0.99054,1e-05,1.88145]
[1776269412497,48.46,73978.63,0.0,-0.99054,1e-05,1.88105]
[1776269417537,48.46,73981.79,0.0,-0.99052,1e-05,1.88502]
[1776269422572,48.46,73979.04,0.0,-0.99054,1e-05,1.88157]
[1776269427602,48.46,73979.97,0.0,-0.99053,1e-05,1.88273]
[1776269432638,48.46,73985.22,0.0,-0.9905,1e-05,1.88815]
[1776269437672,48.46,73985.96,0.0,-0.99049,1e-05,1.88909]
[1776269442708,48.46,73984.55,0.0,-0.9905,1e-05,1.88731]
[1776269443715,48.46,73994.57,0.0,-0.99043,1e-05,1.89996]
[1776269448750,48.46,73991.8,0.0,-0.99045,1e-05,1.89645]
[1776269449897,48.46,74001.01,0.0,-0.99039,1e-05,1.90812]
[1776269455800,48.46,74000.8,0.0,-0.99039,1e-05,1.90785]
[1776269460834,48.46,74000.38,0.0,-0.99039,1e-05,1.90732]
[1776269462848,48.46,73983.84,0.0,-0.99051,1e-05,1.88642]
[1776269464863,48.46,73991.32,0.0,-0.99045,1e-05,1.89585]
[1776269465870,48.46,73997.27,0.0,-0.99041,1e-05,1.90338]
[1776269470906,48.46,73999.62,0.0,-0.9904,1e-05,1.90636]
[1776269475940,48.46,74001.89,0.0,-0.99038,1e-05,1.90924]
[1776269479975,48.46,74007.92,0.0,-0.99034,1e-05,1.91691]
[1776269480976,48.46,74017.92,0.0,-0.99026,1e-05,1.92969]
[1776269482989,48.46,74033.89,0.0,-0.99015,1e-05,1.95025]
[1776269483998,48.46,74034.65,0.0,-0.99014,1e-05,1.95123]
[1776269487017,48.46,74029.4,0.0,-0.99018,1e-05,1.94445]
[1776269488024,48.46,74023.78,0.0,-0.99022,1e-05,1.93721]
[1776269489031,48.46,74024.39,0.0,-0.99022,1e-05,1.938]
[1776269490186,48.46,74013.35,0.0,-0.9903,1e-05,1.92384]
[1776269492052,48.46,74011.18,0.0,-0.99032,1e-05,1.91987]
[1776269497087,48.46,74007.01,0.0,-0.99035,1e-05,1.91456]
[1776269499101,48.46,74002.64,0.0,-0.99038,1e-05,1.909]
[1776269502122,48.46,73996.91,0.0,-0.99042,1e-05,1.90173]
[1776269503128,48.46,73991.91,0.0,-0.99046,1e-05,1.8954]
[1776269504136,48.46,73989.54,0.0,-0.99047,1e-05,1.89241]
[1776269507157,48.46,73994.8,0.0,-0.99044,1e-05,1.89906]
[1776269510326,48.46,73985.28,0.0,-0.9905,1e-05,1.88704]
[1776269511185,48.46,73985.28,0.0,-0.9905,1e-05,1.88704]
[1776269516219,48.46,73984.25,0.0,-0.99051,1e-05,1.88575]
[1776269521257,48.46,73984.98,0.0,-0.99051,1e-05,1.88667]
[1776269526291,48.46,73982.7,0.0,-0.99052,1e-05,1.8838]
[1776269530467,48.46,73982.86,0.0,-0.99052,1e-05,1.884]
[1776269532332,48.46,73988.67,0.0,-0.99048,1e-05,1.89131]
[1776269533339,48.46,73989.02,0.0,-0.99048,1e-05,1.89176]
[1776269535354,48.46,73996.4,0.0,-0.99042,1e-05,1.90108]
[1776269540542,48.46,73997.47,0.0,-0.99042,1e-05,1.90244]
[1776269543410,48.46,73991.73,0.0,-0.99046,1e-05,1.89518]
[1776269544416,48.46,73988.78,0.0,-0.99048,1e-05,1.89145]
[1776269548444,48.46,73984.93,0.0,-0.99051,1e-05,1.8866]
[1776269553479,48.46,73982.77,0.0,-0.99053,1e-05,1.8827]
[1776269558513,48.46,73980.99,0.0,-0.99054,1e-05,1.88047]
[1776269563553,48.46,73982.94,0.0,-0.99053,1e-05,1.88292]
[1776269568585,48.46,73982.48,0.0,-0.99053,1e-05,1.88234]
[1776269573621,48.46,73970.01,0.0,-0.99062,1e-05,1.86673]
[1776269574629,48.46,73971.88,0.0,-0.9906,1e-05,1.86906]
[1776269579662,48.46,73974.31,0.0,-0.99059,1e-05,1.8721]
[1776269584700,48.46,73975.99,0.0,-0.99057,1e-05,1.8742]
[1776269589732,48.46,73975.84,0.0,-0.99058,1e-05,1.87401]
[1776269594772,48.46,73976.65,0.0,-0.99057,1e-05,1.87503]
[1776269595775,48.46,73969.29,0.0,-0.99062,1e-05,1.86583]
[1776269596782,48.46,73968.05,0.0,-0.99063,1e-05,1.86428]
[1776269602825,48.46,73968.46,0.0,-0.99063,1e-05,1.86479]
[1776269607859,48.46,73971.7,0.0,-0.9906,1e-05,1.86884]
[1776269608866,48.46,73977.28,0.0,-0.99057,1e-05,1.87582]
[1776269613901,48.46,73978.51,0.0,-0.99056,1e-05,1.87618]
[1776269614908,48.46,73985.66,0.0,-0.99051,1e-05,1.88515]
[1776269615915,48.46,73991.21,0.0,-0.99047,1e-05,1.89214]
[1776269621112,48.46,73993.7,0.0,-0.99045,1e-05,1.89529]
[1776269627999,48.46,73993.02,0.0,-0.99046,1e-05,1.89443]
[1776269630013,48.46,73987.27,0.0,-0.9905,1e-05,1.88718]
[1776269634041,48.46,73974.07,0.0,-0.99059,1e-05,1.87062]
[1776269638069,48.46,73969.01,0.0,-0.99063,1e-05,1.8643]
[1776269641090,48.46,73974.15,0.0,-0.99059,1e-05,1.87072]
[1776269646124,48.46,73973.62,0.0,-0.9906,1e-05,1.87006]
[1776269651160,48.46,73979.45,0.0,-0.99056,1e-05,1.87735]
[1776269657204,48.46,73980.77,0.0,-0.99055,1e-05,1.87901]
[1776269662237,48.46,73982.45,0.0,-0.99053,1e-05,1.88112]
[1776269667272,48.46,73982.35,0.0,-0.99054,1e-05,1.88099]
[1776269670295,48.46,73991.61,0.0,-0.99047,1e-05,1.89265]
[1776269671536,48.46,73998.12,0.0,-0.99043,1e-05,1.89969]
[1776269673316,48.46,74004.27,0.0,-0.99039,1e-05,1.90748]
[1776269674322,48.46,74005.73,0.0,-0.99037,1e-05,1.90934]
[1776269679358,48.46,74004.07,0.0,-0.99039,1e-05,1.90723]
[1776269685400,48.46,74004.35,0.0,-0.99038,1e-05,1.90759]
[1776269686407,48.46,74013.64,0.0,-0.99032,1e-05,1.91941]
[1776269687414,48.46,74015.66,0.0,-0.9903,1e-05,1.92199]
[1776269692449,48.46,74013.48,0.0,-0.99032,1e-05,1.91921]
[1776269696478,48.46,74018.95,0.0,-0.99028,1e-05,1.9262]
[1776269700506,48.46,74025.54,0.0,-0.99023,1e-05,1.93465]
[1776269701768,48.46,74050.14,0.0,-0.99005,1e-05,1.96645]
[1776269703527,48.46,74054.19,0.0,-0.99002,1e-05,1.97173]
[1776269705541,48.46,74056.67,0.0,-0.99,1e-05,1.97497]
[1776269707554,48.46,74049.22,0.0,-0.99006,1e-05,1.96526]
[1776269708562,48.46,74034.26,0.0,-0.99017,1e-05,1.94588]
[1776269709569,48.46,74048.57,0.0,-0.99006,1e-05,1.96441]
[1776269710575,48.46,74054.97,0.0,-0.99002,1e-05,1.97275]
[1776269711826,48.46,74056.79,0.0,-0.99,1e-05,1.97512]
[1776269715612,48.46,74067.6,0.0,-0.98992,1e-05,1.98928]
[1776269716618,48.46,74067.57,0.0,-0.98992,1e-05,1.98924]
[1776269718633,48.46,74076.03,0.0,-0.98986,1e-05,2.00038]
[1776269719639,48.46,74082.85,0.0,-0.98981,1e-05,2.00939]
[1776269720647,48.46,74083.76,0.0,-0.9898,1e-05,2.0106]
[1776269721905,48.46,74092.01,0.0,-0.98974,1e-05,2.02155]
[1776269722660,48.46,74092.01,0.0,-0.98974,1e-05,2.02155]
[1776269723668,48.46,74087.98,0.0,-0.98977,1e-05,2.0162]
[1776269728703,48.46,74086.4,0.0,-0.98978,1e-05,2.0141]
[1776269731975,48.46,74074.49,0.0,-0.98988,1e-05,1.99711]
[1776269733740,48.46,74075.27,0.0,-0.98987,1e-05,1.99814]
[1776269738774,48.46,74082.64,0.0,-0.98981,1e-05,2.00788]
[1776269739783,48.46,74083.94,0.0,-0.9898,1e-05,2.0096]
[1776269742048,48.46,74089.8,0.0,-0.98976,1e-05,2.01737]
[1776269743809,48.46,74091.37,0.0,-0.98975,1e-05,2.01946]
[1776269747837,48.46,74082.21,0.0,-0.98982,1e-05,2.00731]
[1776269749851,48.46,74081.09,0.0,-0.98983,1e-05,2.00583]
[1776269754886,48.46,74078.81,0.0,-0.98984,1e-05,2.00281]
[1776269757907,48.46,74072.2,0.0,-0.98989,1e-05,1.9941]
[1776269758913,48.46,74059.93,0.0,-0.98998,1e-05,1.978]
[1776269759921,48.46,74059.17,0.0,-0.98999,1e-05,1.97701]
[1776269764956,48.46,74047.54,0.0,-0.99008,1e-05,1.96185]
[1776269765962,48.46,74033.39,0.0,-0.99018,1e-05,1.94354]
[1776269766970,48.46,74033.76,0.0,-0.99018,1e-05,1.94402]
[1776269772259,48.46,74034.12,0.0,-0.99017,1e-05,1.94448]
[1776269776034,48.46,74041.36,0.0,-0.99012,1e-05,1.95384]
[1776269777040,48.46,74047.94,0.0,-0.99007,1e-05,1.96237]
[1776269778047,48.46,74052.18,0.0,-0.99004,1e-05,1.96789]
[1776269780062,48.46,74061.24,0.0,-0.98997,1e-05,1.97972]
[1776269781069,48.46,74063.46,0.0,-0.98996,1e-05,1.98262]
[1776269784088,48.46,74069.46,0.0,-0.98991,1e-05,1.9905]
[1776269785096,48.46,74069.39,0.0,-0.98991,1e-05,1.9904]
[1776269790130,48.46,74073.03,0.0,-0.98989,1e-05,1.99519]
[1776269792145,48.46,74067.96,0.0,-0.98993,1e-05,1.9873]
[1776269793152,48.46,74058.9,0.0,-0.99,1e-05,1.97543]
[1776269794159,48.46,74050.6,0.0,-0.99006,1e-05,1.96461]
[1776269798189,48.46,74040.89,0.0,-0.99013,1e-05,1.95202]
[1776269800206,48.46,74032.43,0.0,-0.99019,1e-05,1.9411]
[1776269805239,48.46,74027.5,0.0,-0.99023,1e-05,1.93475]
[1776269807254,48.46,74020.88,0.0,-0.99028,1e-05,1.92626]
[1776269808260,48.46,74006.29,0.0,-0.99038,1e-05,1.90766]
[1776269813296,48.46,74006.29,0.0,-0.99038,1e-05,1.90766]
[1776269818331,48.46,74008.58,0.0,-0.99037,1e-05,1.91057]
[1776269822360,48.46,73999.43,0.0,-0.99043,1e-05,1.89896]
[1776269823366,48.46,73997.04,0.0,-0.99045,1e-05,1.89594]
[1776269827395,48.46,74003.58,0.0,-0.9904,1e-05,1.90422]
[1776269828401,48.46,74010.25,0.0,-0.99035,1e-05,1.9127]
[1776269829408,48.46,74019.48,0.0,-0.99029,1e-05,1.92447]
[1776269830417,48.46,74019.95,0.0,-0.99028,1e-05,1.92507]
[1776269832688,48.46,74008.13,0.0,-0.99037,1e-05,1.91]
[1776269834443,48.46,74009.6,0.0,-0.99036,1e-05,1.91187]
[1776269838471,48.46,74017.16,0.0,-0.9903,1e-05,1.92151]
[1776269839478,48.46,74022.92,0.0,-0.99026,1e-05,1.92888]
[1776269841496,48.46,74031.15,0.0,-0.9902,1e-05,1.93945]
[1776269842758,48.46,74045.83,0.0,-0.99009,1e-05,1.95842]
[1776269843506,48.46,74045.83,0.0,-0.99009,1e-05,1.95842]
[1776269846530,48.46,74045.62,0.0,-0.9901,1e-05,1.95814]
[1776269848541,48.46,74031.75,0.0,-0.9902,1e-05,1.94022]
[1776269849549,48.46,74026.11,0.0,-0.99024,1e-05,1.93297]
[1776269850556,48.46,74024.72,0.0,-0.99025,1e-05,1.93119]
[1776269854586,48.46,74030.79,0.0,-0.99021,1e-05,1.93778]
[1776269858612,48.46,74024.92,0.0,-0.99025,1e-05,1.93024]
[1776269860626,48.46,74018.35,0.0,-0.9903,1e-05,1.92183]
[1776269862902,48.46,74018.98,0.0,-0.9903,1e-05,1.92263]
[1776269864654,48.46,74008.43,0.0,-0.99037,1e-05,1.90918]
[1776269865660,48.46,74005.6,0.0,-0.99039,1e-05,1.90559]
[1776269870696,48.46,74015.75,0.0,-0.99032,1e-05,1.91851]
[1776269871703,48.46,74018.37,0.0,-0.9903,1e-05,1.92185]
[1776269873716,48.46,74023.32,0.0,-0.99027,1e-05,1.92819]
[1776269878753,48.46,74022.31,0.0,-0.99027,1e-05,1.92689]
[1776269883045,48.46,74033.05,0.0,-0.99019,1e-05,1.94068]
[1776269887828,48.46,74038.24,0.0,-0.99016,1e-05,1.94738]
[1776269888833,48.46,74047.42,0.0,-0.99009,1e-05,1.95926]
[1776269889841,48.46,74043.95,0.0,-0.99011,1e-05,1.95476]
[1776269893112,48.46,74040.61,0.0,-0.99014,1e-05,1.95044]
[1776269895883,48.46,74042.77,0.0,-0.99012,1e-05,1.95324]
[1776269900917,48.46,74041.55,0.0,-0.99013,1e-05,1.95166]
[1776269904946,48.46,74033.17,0.0,-0.99019,1e-05,1.94084]
[1776269905952,48.46,74028.52,0.0,-0.99023,1e-05,1.93486]
[1776269906960,48.46,74027.87,0.0,-0.99023,1e-05,1.93402]
[1776269911994,48.46,74022.92,0.0,-0.99027,1e-05,1.92647]
[1776269916023,48.46,74031.29,0.0,-0.99021,1e-05,1.93721]
[1776269917030,48.46,74031.66,0.0,-0.99021,1e-05,1.93769]
[1776269922066,48.46,74035.89,0.0,-0.99018,1e-05,1.94313]
[1776269923324,48.46,74029.25,0.0,-0.99023,1e-05,1.93459]
[1776269927100,48.46,74037.48,0.0,-0.99017,1e-05,1.94519]
[1776269932139,48.46,74041.09,0.0,-0.99014,1e-05,1.94985]
[1776269935157,48.46,74047.3,0.0,-0.9901,1e-05,1.95789]
[1776269936163,48.46,74052.27,0.0,-0.99006,1e-05,1.96435]
[1776269939204,48.46,74058.37,0.0,-0.99001,1e-05,1.97229]
[1776269940210,48.46,74077.61,0.0,-0.98987,1e-05,1.99752]
[1776269943470,48.46,74082.15,0.0,-0.98984,1e-05,2.00352]
[1776269949272,48.46,74081.03,0.0,-0.98985,1e-05,2.00204]
[1776269953540,48.46,74074.92,0.0,-0.98989,1e-05,1.99398]
[1776269959346,48.46,74075.71,0.0,-0.98989,1e-05,1.99502]
[1776269964384,48.46,74076.36,0.0,-0.98988,1e-05,1.99588]
[1776269969414,48.46,74077.67,0.0,-0.98987,1e-05,1.9976]
[1776269974449,48.46,74079.06,0.0,-0.98987,1e-05,1.9982]
[1776269979484,48.46,74082.32,0.0,-0.98984,1e-05,2.0025]
[1776269981499,48.46,74091.1,0.0,-0.98978,1e-05,2.01413]
[1776269983512,48.46,74084.68,0.0,-0.98982,1e-05,2.00562]
[1776269988548,48.46,74085.57,0.0,-0.98982,1e-05,2.0068]
[1776269993583,48.46,74083.08,0.0,-0.98984,1e-05,2.00351]
[1776269994591,48.46,74079.59,0.0,-0.98986,1e-05,1.9989]
[1776269999627,48.46,74082.94,0.0,-0.98984,1e-05,2.00332]
[1776270001639,48.46,74088.67,0.0,-0.98979,1e-05,2.01091]
[1776270002645,48.46,74091.98,0.0,-0.98977,1e-05,2.0153]
[1776270005667,48.46,74083.48,0.0,-0.98983,1e-05,2.00404]
[1776270006674,48.46,74083.59,0.0,-0.98983,1e-05,2.00418]
[1776270008687,48.46,74090.3,0.0,-0.98978,1e-05,2.01307]
[1776270009695,48.46,74095.25,0.0,-0.98974,1e-05,2.01964]
[1776270010702,48.46,74090.62,0.0,-0.98978,1e-05,2.01349]
[1776270011709,48.46,74089.62,0.0,-0.98979,1e-05,2.01217]
[1776270016744,48.46,74091.27,0.0,-0.98977,1e-05,2.01435]
[1776270022785,48.46,74090.82,0.0,-0.98978,1e-05,2.01376]
[1776270026816,48.46,74097.71,0.0,-0.98973,1e-05,2.02292]
[1776270028832,48.46,74100.28,0.0,-0.98971,1e-05,2.02634]
[1776270032871,48.46,74106.07,0.0,-0.98967,1e-05,2.03282]
[1776270034104,48.46,74107.65,0.0,-0.98966,1e-05,2.03494]
[1776270038908,48.46,74102.33,0.0,-0.9897,1e-05,2.02783]
[1776270044175,48.46,74101.45,0.0,-0.9897,1e-05,2.02665]
[1776270048978,48.46,74111.39,0.0,-0.98963,1e-05,2.03995]
[1776270049989,48.46,74122.87,0.0,-0.98954,1e-05,2.05538]
[1776270050996,48.46,74119.34,0.0,-0.98957,1e-05,2.05063]
[1776270052009,48.46,74135.23,0.0,-0.98944,1e-05,2.07211]
[1776270053011,48.46,74132.21,0.0,-0.98947,1e-05,2.06801]
[1776270054249,48.46,74118.87,0.0,-0.98957,1e-05,2.04999]
[1776270055025,48.46,74118.87,0.0,-0.98957,1e-05,2.04999]
[1776270056029,48.46,74120.2,0.0,-0.98956,1e-05,2.05179]
[1776270061064,48.46,74117.48,0.0,-0.98958,1e-05,2.04812]
[1776270066102,48.46,74120.45,0.0,-0.98956,1e-05,2.05212]
[1776270068117,48.46,74129.02,0.0,-0.98949,1e-05,2.06369]
[1776270069123,48.46,74131.09,0.0,-0.98948,1e-05,2.0665]
[1776270072143,48.46,74124.97,0.0,-0.98952,1e-05,2.05822]
[1776270073152,48.46,74124.97,0.0,-0.98952,1e-05,2.05822]
[1776270074394,48.46,74130.59,0.0,-0.98948,1e-05,2.06582]
[1776270076172,48.46,74132.26,0.0,-0.98947,1e-05,2.06808]
[1776270078185,48.46,74141.85,0.0,-0.98939,1e-05,2.08111]
[1776270079194,48.46,74146.03,0.0,-0.98936,1e-05,2.08681]
[1776270082221,48.46,74145.02,0.0,-0.98937,1e-05,2.08543]
[1776270083229,48.46,74160.01,0.0,-0.98925,1e-05,2.10597]
[1776270084471,48.46,74166.27,0.0,-0.9892,1e-05,2.11459]
[1776270088271,48.46,74181.88,0.0,-0.98907,1e-05,2.13622]
[1776270089276,48.46,74189.07,0.0,-0.98902,1e-05,2.14624]
[1776270090283,48.46,74189.07,0.0,-0.98902,1e-05,2.14624]
[1776270091289,48.46,74183.68,0.0,-0.98907,1e-05,2.13743]
[1776270092296,48.46,74177.24,0.0,-0.98912,1e-05,2.12848]
[1776270093303,48.46,74164.4,0.0,-0.98922,1e-05,2.11073]
[1776270094548,48.46,74155.71,0.0,-0.98929,1e-05,2.09878]
[1776270096324,48.46,74150.34,0.0,-0.98933,1e-05,2.09143]
[1776270097331,48.46,74143.94,0.0,-0.98938,1e-05,2.08269]
[1776270100357,48.46,74151.99,0.0,-0.98932,1e-05,2.09369]
[1776270101363,48.46,74147.01,0.0,-0.98936,1e-05,2.08688]
[1776270103373,48.46,74136.45,0.0,-0.98944,1e-05,2.0725]
[1776270106394,48.46,74127.01,0.0,-0.98951,1e-05,2.05971]
[1776270111429,48.46,74123.99,0.0,-0.98954,1e-05,2.05564]
[1776270116464,48.46,74122.69,0.0,-0.98955,1e-05,2.05388]
[1776270120492,48.46,74128.63,0.0,-0.9895,1e-05,2.0619]
[1776270125528,48.46,74130.38,0.0,-0.98949,1e-05,2.06427]
[1776270128549,48.46,74138.08,0.0,-0.98943,1e-05,2.07471]
[1776270129555,48.46,74144.35,0.0,-0.98938,1e-05,2.08325]
[1776270134590,48.46,74148.0,0.0,-0.98935,1e-05,2.08823]
[1776270136605,48.46,74129.93,0.0,-0.98949,1e-05,2.06366]
[1776270141640,48.46,74125.45,0.0,-0.98952,1e-05,2.05761]
[1776270146675,48.46,74123.42,0.0,-0.98954,1e-05,2.05487]
[1776270151710,48.46,74124.9,0.0,-0.98954,1e-05,2.0556]
[1776270156744,48.46,74126.13,0.0,-0.98953,1e-05,2.05726]
[1776270160773,48.46,74118.35,0.0,-0.98959,1e-05,2.04678]
[1776270161786,48.46,74111.54,0.0,-0.98964,1e-05,2.03764]
[1776270162789,48.46,74113.19,0.0,-0.98963,1e-05,2.03985]
[1776270167826,48.46,74120.42,0.0,-0.98957,1e-05,2.04957]
[1776270168833,48.46,74119.68,0.0,-0.98958,1e-05,2.04857]
[1776270169844,48.46,74112.99,0.0,-0.98963,1e-05,2.03958]
[1776270170848,48.46,74108.4,0.0,-0.98966,1e-05,2.03344]
[1776270172862,48.46,74107.68,0.0,-0.98967,1e-05,2.03248]
[1776270177897,48.46,74104.59,0.0,-0.98969,1e-05,2.02835]
[1776270183939,48.46,74103.24,0.0,-0.9897,1e-05,2.02655]
[1776270188974,48.46,74101.51,0.0,-0.98971,1e-05,2.02424]
[1776270191995,48.46,74108.24,0.0,-0.98966,1e-05,2.03322]
[1776270197030,48.46,74105.51,0.0,-0.98968,1e-05,2.02958]
[1776270199046,48.46,74114.33,0.0,-0.98962,1e-05,2.04138]
[1776270200051,48.46,74125.79,0.0,-0.98953,1e-05,2.0568]
[1776270201058,48.46,74127.9,0.0,-0.98951,1e-05,2.05965]
[1776270204080,48.46,74131.9,0.0,-0.98948,1e-05,2.06506]
[1776270209113,48.46,74132.41,0.0,-0.98948,1e-05,2.06575]
[1776270212135,48.46,74144.68,0.0,-0.98939,1e-05,2.08116]
[1776270213142,48.46,74151.22,0.0,-0.98934,1e-05,2.09008]
[1776270214150,48.46,74151.1,0.0,-0.98934,1e-05,2.08992]
[1776270217174,48.46,74145.32,0.0,-0.98938,1e-05,2.08203]
[1776270218177,48.46,74140.25,0.0,-0.98942,1e-05,2.07513]
[1776270219185,48.46,74138.9,0.0,-0.98943,1e-05,2.07329]
[1776270221198,48.46,74133.27,0.0,-0.98948,1e-05,2.06566]
[1776270222213,48.46,74130.08,0.0,-0.9895,1e-05,2.06134]
[1776270223213,48.46,74121.1,0.0,-0.98957,1e-05,2.04922]
[1776270224220,48.46,74119.9,0.0,-0.98958,1e-05,2.04761]
[1776270229257,48.46,74137.46,0.0,-0.98944,1e-05,2.07134]
[1776270230265,48.46,74139.53,0.0,-0.98943,1e-05,2.07415]
[1776270231305,48.46,74133.83,0.0,-0.98947,1e-05,2.06641]
[1776270232288,48.46,74135.67,0.0,-0.98946,1e-05,2.06891]
[1776270235543,48.46,74157.65,0.0,-0.98929,1e-05,2.09889]
[1776270240341,48.46,74151.82,0.0,-0.98933,1e-05,2.0909]
[1776270242356,48.46,74150.99,0.0,-0.98934,1e-05,2.08977]
[1776270244370,48.46,74143.35,0.0,-0.9894,1e-05,2.07934]
[1776270245614,48.46,74134.38,0.0,-0.98947,1e-05,2.06716]
[1776270246385,48.46,74134.38,0.0,-0.98947,1e-05,2.06716]
[1776270248398,48.46,74138.09,0.0,-0.98944,1e-05,2.07219]
[1776270253435,48.46,74142.83,0.0,-0.9894,1e-05,2.07864]
[1776270256455,48.46,74126.22,0.0,-0.98953,1e-05,2.05612]
[1776270258468,48.46,74123.33,0.0,-0.98955,1e-05,2.05223]
[1776270263504,48.46,74124.52,0.0,-0.98954,1e-05,2.05383]
[1776270268543,48.46,74119.2,0.0,-0.98959,1e-05,2.04667]
[1776270273576,48.46,74118.03,0.0,-0.9896,1e-05,2.04384]
[1776270278611,48.46,74118.95,0.0,-0.98959,1e-05,2.04508]
[1776270281634,48.46,74126.43,0.0,-0.98954,1e-05,2.05515]
[1776270287674,48.46,74128.09,0.0,-0.98952,1e-05,2.05739]
[1776270290695,48.46,74114.45,0.0,-0.98963,1e-05,2.03904]
[1776270292711,48.46,74109.66,0.0,-0.98966,1e-05,2.03262]
[1776270297745,48.46,74118.18,0.0,-0.9896,1e-05,2.04404]
[1776270302779,48.46,74110.33,0.0,-0.98966,1e-05,2.03352]
[1776270305800,48.46,74119.06,0.0,-0.98959,1e-05,2.04522]
[1776270310847,48.46,74120.51,0.0,-0.98958,1e-05,2.04717]
[1776270312848,48.46,74136.06,0.0,-0.98946,1e-05,2.06817]
[1776270313856,48.46,74143.97,0.0,-0.9894,1e-05,2.07892]
[1776270318892,48.46,74143.79,0.0,-0.9894,1e-05,2.07867]
[1776270320904,48.46,74132.05,0.0,-0.98949,1e-05,2.06274]
[1776270325940,48.46,74135.47,0.0,-0.98947,1e-05,2.06737]
[1776270328961,48.46,74122.66,0.0,-0.98957,1e-05,2.05007]
[1776270333997,48.46,74123.56,0.0,-0.98956,1e-05,2.05002]
[1776270335006,48.46,74129.1,0.0,-0.98952,1e-05,2.05749]
[1776270336248,48.46,74129.67,0.0,-0.98952,1e-05,2.05826]
[1776270342053,48.46,74127.16,0.0,-0.98954,1e-05,2.05487]
[1776270345073,48.46,74135.9,0.0,-0.98947,1e-05,2.06669]
[1776270347088,48.46,74137.13,0.0,-0.98946,1e-05,2.06836]
[1776270350110,48.46,74132.13,0.0,-0.9895,1e-05,2.06158]
[1776270351117,48.46,74126.78,0.0,-0.98954,1e-05,2.05436]
[1776270352123,48.46,74122.23,0.0,-0.98957,1e-05,2.04823]
[1776270353130,48.46,74120.43,0.0,-0.98959,1e-05,2.04581]
[1776270358166,48.46,74114.2,0.0,-0.98964,1e-05,2.03745]
[1776270362194,48.46,74110.75,0.0,-0.98966,1e-05,2.03283]
[1776270365214,48.46,74104.45,0.0,-0.98971,1e-05,2.02442]
[1776270368237,48.46,74092.94,0.0,-0.9898,1e-05,2.00912]
[1776270369243,48.46,74084.89,0.0,-0.98986,1e-05,1.99848]
[1776270370256,48.46,74084.63,0.0,-0.98986,1e-05,1.99814]
[1776270372264,48.46,74074.81,0.0,-0.98993,1e-05,1.98522]
[1776270373271,48.46,74072.52,0.0,-0.98995,1e-05,1.98221]
[1776270378306,48.46,74073.23,0.0,-0.98995,1e-05,1.98314]
[1776270381327,48.46,74089.69,0.0,-0.98982,1e-05,2.00482]
[1776270382334,48.46,74091.6,0.0,-0.98981,1e-05,2.00735]
[1776270386600,48.46,74097.3,0.0,-0.98976,1e-05,2.0149]
[1776270388377,48.46,74093.56,0.0,-0.98979,1e-05,2.00994]
[1776270392404,48.46,74094.58,0.0,-0.98979,1e-05,2.01005]
[1776270396672,48.46,74087.9,0.0,-0.98984,1e-05,2.00121]
[1776270398446,48.46,74088.88,0.0,-0.98983,1e-05,2.00251]
[1776270403484,48.46,74089.78,0.0,-0.98983,1e-05,2.0037]
[1776270406746,48.46,74095.17,0.0,-0.98979,1e-05,2.01084]
[1776270409527,48.46,74101.72,0.0,-0.98974,1e-05,2.01954]
[1776270413555,48.46,74115.74,0.0,-0.98963,1e-05,2.03826]
[1776270414562,48.46,74130.41,0.0,-0.98952,1e-05,2.058]
[1776270415586,48.46,74135.85,0.0,-0.98948,1e-05,2.06536]
[1776270416815,48.46,74136.1,0.0,-0.98947,1e-05,2.06569]
[1776270418589,48.46,74127.42,0.0,-0.98954,1e-05,2.05396]
[1776270419597,48.46,74128.65,0.0,-0.98953,1e-05,2.05562]
[1776270422620,48.46,74135.48,0.0,-0.98948,1e-05,2.06485]
[1776270423627,48.46,74136.41,0.0,-0.98947,1e-05,2.06611]
[1776270424634,48.46,74142.34,0.0,-0.98943,1e-05,2.07416]
[1776270425640,48.46,74144.55,0.0,-0.98941,1e-05,2.07717]
[1776270430680,48.46,74141.57,0.0,-0.98943,1e-05,2.07312]
[1776270432694,48.46,74136.43,0.0,-0.98947,1e-05,2.06614]
[1776270434715,48.46,74134.41,0.0,-0.98949,1e-05,2.06341]
[1776270439743,48.46,74137.11,0.0,-0.98947,1e-05,2.06706]
[1776270444778,48.46,74140.23,0.0,-0.98944,1e-05,2.0713]
[1776270449815,48.46,74144.13,0.0,-0.98941,1e-05,2.0766]
[1776270454849,48.46,74144.27,0.0,-0.98942,1e-05,2.07552]
[1776270457870,48.46,74150.34,0.0,-0.98937,1e-05,2.08379]
[1776270462916,48.46,74147.06,0.0,-0.98939,1e-05,2.07931]
[1776270463918,48.46,74141.55,0.0,-0.98944,1e-05,2.07182]
[1776270464924,48.46,74131.38,0.0,-0.98952,1e-05,2.05805]
[1776270467944,48.46,74124.39,0.0,-0.98957,1e-05,2.04862]
[1776270469961,48.46,74130.0,0.0,-0.98953,1e-05,2.05618]
[1776270473987,48.46,74119.77,0.0,-0.98961,1e-05,2.04241]
[1776270476001,48.46,74127.12,0.0,-0.98955,1e-05,2.0523]
[1776270477011,48.46,74132.71,0.0,-0.98951,1e-05,2.05984]
[1776270482045,48.46,74134.87,0.0,-0.98949,1e-05,2.06276]
[1776270484060,48.46,74140.06,0.0,-0.98945,1e-05,2.0698]
[1776270489095,48.46,74139.38,0.0,-0.98945,1e-05,2.06888]
[1776270495137,48.46,74141.5,0.0,-0.98944,1e-05,2.07175]
[1776270500172,48.46,74133.53,0.0,-0.9895,1e-05,2.06095]
[1776270501181,48.46,74131.26,0.0,-0.98952,1e-05,2.05788]
[1776270506213,48.46,74122.07,0.0,-0.98959,1e-05,2.0455]
[1776270507455,48.46,74115.32,0.0,-0.98964,1e-05,2.03644]
[1776270509235,48.46,74110.34,0.0,-0.98968,1e-05,2.02978]
[1776270511249,48.46,74110.31,0.0,-0.98968,1e-05,2.02849]
[1776270516284,48.46,74116.43,0.0,-0.98964,1e-05,2.03668]
[1776270517529,48.46,74116.83,0.0,-0.98963,1e-05,2.03721]
[1776270523332,48.46,74117.31,0.0,-0.98963,1e-05,2.03786]
[1776270528367,48.46,74115.43,0.0,-0.98965,1e-05,2.03534]
[1776270532395,48.46,74111.6,0.0,-0.98967,1e-05,2.03021]
[1776270533405,48.46,74105.78,0.0,-0.98972,1e-05,2.02245]
[1776270534410,48.46,74105.49,0.0,-0.98972,1e-05,2.02206]
[1776270535418,48.46,74098.3,0.0,-0.98978,1e-05,2.0125]
[1776270536425,48.46,74098.44,0.0,-0.98977,1e-05,2.01269]
[1776270539446,48.46,74105.56,0.0,-0.98972,1e-05,2.02216]
[1776270541460,48.46,74105.56,0.0,-0.98972,1e-05,2.02216]
[1776270546495,48.46,74108.66,0.0,-0.9897,1e-05,2.02629]
[1776270551529,48.46,74109.81,0.0,-0.98969,1e-05,2.02782]
[1776270556564,48.46,74108.67,0.0,-0.9897,1e-05,2.0263]
[1776270560594,48.46,74102.46,0.0,-0.98974,1e-05,2.01803]
[1776270564621,48.46,74097.07,0.0,-0.98979,1e-05,2.01087]
[1776270565628,48.46,74096.32,0.0,-0.98979,1e-05,2.00988]
[1776270570663,48.46,74099.69,0.0,-0.98977,1e-05,2.01435]
[1776270575699,48.46,74098.89,0.0,-0.98978,1e-05,2.01204]
[1776270579727,48.46,74095.88,0.0,-0.9898,1e-05,2.00805]
[1776270584761,48.46,74098.79,0.0,-0.98978,1e-05,2.01191]
[1776270589797,48.46,74099.15,0.0,-0.98978,1e-05,2.01239]
[1776270594835,48.46,74099.54,0.0,-0.98977,1e-05,2.01291]
[1776270599873,48.46,74097.29,0.0,-0.98979,1e-05,2.00992]
[1776270602897,48.46,74114.59,0.0,-0.98966,1e-05,2.03296]
[1776270603902,48.46,74117.16,0.0,-0.98964,1e-05,2.0364]
[1776270604914,48.46,74123.31,0.0,-0.98959,1e-05,2.04465]
[1776270605931,48.46,74119.82,0.0,-0.98962,1e-05,2.03997]
[1776270606924,48.46,74112.26,0.0,-0.98968,1e-05,2.02985]
[1776270608167,48.46,74110.11,0.0,-0.98969,1e-05,2.02697]
[1776270610958,48.46,74114.7,0.0,-0.98966,1e-05,2.03311]
[1776270614979,48.46,74107.53,0.0,-0.98971,1e-05,2.02353]
[1776270618241,48.46,74113.93,0.0,-0.98966,1e-05,2.03208]
[1776270624046,48.46,74112.4,0.0,-0.98967,1e-05,2.03003]
[1776270625058,48.46,74104.87,0.0,-0.98973,1e-05,2.01999]
[1776270626058,48.46,74099.71,0.0,-0.98977,1e-05,2.01313]
[1776270629079,48.46,74092.22,0.0,-0.98983,1e-05,2.00321]
[1776270630087,48.46,74086.41,0.0,-0.98987,1e-05,1.99554]
[1776270635122,48.46,74090.59,0.0,-0.98985,1e-05,1.99982]
[1776270638142,48.46,74085.48,0.0,-0.98988,1e-05,1.99308]
[1776270639149,48.46,74077.22,0.0,-0.98995,1e-05,1.98222]
[1776270641162,48.46,74074.7,0.0,-0.98997,1e-05,1.97892]
[1776270643177,48.46,74088.01,0.0,-0.98987,1e-05,1.99641]
[1776270644184,48.46,74092.84,0.0,-0.98983,1e-05,2.00279]
[1776270648211,48.46,74084.15,0.0,-0.98989,1e-05,1.99133]
[1776270653247,48.46,74079.25,0.0,-0.98993,1e-05,1.98489]
[1776270655262,48.46,74074.46,0.0,-0.98997,1e-05,1.97861]
[1776270660298,48.46,74074.77,0.0,-0.98996,1e-05,1.97901]
[1776270665331,48.46,74064.12,0.0,-0.99004,1e-05,1.96511]
[1776270666337,48.46,74065.81,0.0,-0.99003,1e-05,1.96731]
[1776270670366,48.46,74056.92,0.0,-0.9901,1e-05,1.95575]
[1776270671373,48.46,74047.09,0.0,-0.99017,1e-05,1.94304]
[1776270672381,48.46,74045.89,0.0,-0.99018,1e-05,1.94149]
[1776270673386,48.46,74051.7,0.0,-0.99014,1e-05,1.94899]
[1776270674394,48.46,74052.69,0.0,-0.99013,1e-05,1.95027]
[1776270676407,48.46,74059.37,0.0,-0.99008,1e-05,1.95893]
[1776270679429,48.46,74061.91,0.0,-0.99006,1e-05,1.96223]
[1776270684464,48.46,74064.76,0.0,-0.99004,1e-05,1.96594]
[1776270687490,48.46,74069.23,0.0,-0.99001,1e-05,1.97177]
[1776270690509,48.46,74078.22,0.0,-0.98994,1e-05,1.98354]
[1776270692524,48.46,74085.53,0.0,-0.98989,1e-05,1.99191]
[1776270697558,48.46,74085.94,0.0,-0.98989,1e-05,1.99245]
[1776270701586,48.46,74096.76,0.0,-0.98981,1e-05,2.00674]
[1776270702592,48.46,74098.06,0.0,-0.9898,1e-05,2.00846]
[1776270708871,48.46,74095.02,0.0,-0.98982,1e-05,2.00443]
[1776270714681,48.46,74093.16,0.0,-0.98983,1e-05,2.00197]
[1776270719713,48.46,74095.48,0.0,-0.98982,1e-05,2.00504]
[1776270722733,48.46,74089.98,0.0,-0.98986,1e-05,1.99777]
[1776270727768,48.46,74090.91,0.0,-0.98985,1e-05,1.999]
[1776270730789,48.46,74083.44,0.0,-0.98991,1e-05,1.98916]
[1776270731795,48.46,74078.0,0.0,-0.98995,1e-05,1.98202]
[1776270732803,48.46,74073.0,0.0,-0.98998,1e-05,1.97547]
[1776270733815,48.46,74064.52,0.0,-0.99005,1e-05,1.96441]
[1776270734818,48.46,74060.16,0.0,-0.99008,1e-05,1.95874]
[1776270737840,48.46,74060.19,0.0,-0.99008,1e-05,1.95878]
[1776270742875,48.46,74057.88,0.0,-0.9901,1e-05,1.95578]
[1776270745902,48.46,74048.36,0.0,-0.99017,1e-05,1.94346]
[1776270746909,48.46,74043.48,0.0,-0.9902,1e-05,1.93717]
[1776270749159,48.46,74038.57,0.0,-0.99024,1e-05,1.93086]
[1776270754965,48.46,74035.92,0.0,-0.99026,1e-05,1.92625]
[1776270759999,48.46,74035.5,0.0,-0.99027,1e-05,1.92571]
[1776270765035,48.46,74035.98,0.0,-0.99026,1e-05,1.92633]
[1776270769296,48.46,74023.57,0.0,-0.99035,1e-05,1.91048]
[1776270771077,48.46,74031.38,0.0,-0.9903,1e-05,1.92044]
[1776270772084,48.46,74033.81,0.0,-0.99028,1e-05,1.92355]
[1776270776118,48.46,74043.77,0.0,-0.99021,1e-05,1.93633]
[1776270779367,48.46,74036.72,0.0,-0.99026,1e-05,1.92728]
[1776270781157,48.46,74036.39,0.0,-0.99026,1e-05,1.92686]
[1776270786187,48.46,74031.51,0.0,-0.99029,1e-05,1.92061]
[1776270791224,48.46,74025.41,0.0,-0.99034,1e-05,1.91282]
[1776270796259,48.46,74011.07,0.0,-0.99044,1e-05,1.89462]
[1776270800298,48.46,74008.18,0.0,-0.99046,1e-05,1.89097]
[1776270802313,48.46,74032.63,0.0,-0.99029,1e-05,1.92204]
[1776270803320,48.46,74047.39,0.0,-0.99018,1e-05,1.941]
[1776270808355,48.46,74050.78,0.0,-0.99015,1e-05,1.94537]
[1776270813390,48.46,74054.53,0.0,-0.99013,1e-05,1.949]
[1776270818425,48.46,74055.36,0.0,-0.99013,1e-05,1.95008]
[1776270823460,48.46,74053.93,0.0,-0.99014,1e-05,1.94823]
[1776270824467,48.46,74047.3,0.0,-0.99019,1e-05,1.93967]
[1776270829501,48.46,74038.14,0.0,-0.99025,1e-05,1.92789]
[1776270834536,48.46,74035.21,0.0,-0.99027,1e-05,1.92414]
[1776270838565,48.46,74021.69,0.0,-0.99037,1e-05,1.90689]
[1776270839797,48.46,74021.8,0.0,-0.99037,1e-05,1.90703]
[1776270842594,48.46,74029.8,0.0,-0.99031,1e-05,1.91722]
[1776270843600,48.46,74032.49,0.0,-0.99029,1e-05,1.92066]
[1776270845617,48.46,74035.57,0.0,-0.99027,1e-05,1.9246]
[1776270850650,48.46,74036.08,0.0,-0.99027,1e-05,1.92525]
[1776270852668,48.46,74042.13,0.0,-0.99022,1e-05,1.93301]
[1776270853671,48.46,74058.88,0.0,-0.9901,1e-05,1.95464]
[1776270854678,48.46,74060.52,0.0,-0.99009,1e-05,1.95677]
[1776270856691,48.46,74053.18,0.0,-0.99014,1e-05,1.94726]
[1776270857698,48.46,74048.91,0.0,-0.99017,1e-05,1.94174]
[1776270859938,48.46,74038.67,0.0,-0.99025,1e-05,1.92857]
[1776270861730,48.46,74040.34,0.0,-0.99024,1e-05,1.93072]
[1776270864748,48.46,74043.56,0.0,-0.99021,1e-05,1.93485]
[1776270868775,48.46,74034.63,0.0,-0.99028,1e-05,1.9234]
[1776270870011,48.46,74034.19,0.0,-0.99028,1e-05,1.92283]
[1776270875826,48.46,74032.67,0.0,-0.9903,1e-05,1.91968]
[1776270880865,48.46,74033.55,0.0,-0.99029,1e-05,1.92081]
[1776270884895,48.46,74027.71,0.0,-0.99033,1e-05,1.91335]
[1776270885902,48.46,74020.49,0.0,-0.99039,1e-05,1.90417]
[1776270886908,48.46,74010.07,0.0,-0.99046,1e-05,1.89097]
[1776270887915,48.46,74008.49,0.0,-0.99047,1e-05,1.88898]
[1776270890153,48.46,74018.74,0.0,-0.9904,1e-05,1.90195]
[1776270891943,48.46,74023.89,0.0,-0.99036,1e-05,1.90849]
[1776270893956,48.46,74025.78,0.0,-0.99035,1e-05,1.91089]
[1776270897985,48.46,74032.47,0.0,-0.9903,1e-05,1.91943]
[1776270902022,48.46,74037.1,0.0,-0.99027,1e-05,1.92535]
[1776270903025,48.46,74048.22,0.0,-0.99018,1e-05,1.93964]
[1776270904033,48.46,74058.4,0.0,-0.99011,1e-05,1.9528]
[1776270905041,48.46,74059.49,0.0,-0.9901,1e-05,1.95421]
[1776270907052,48.46,74066.13,0.0,-0.99005,1e-05,1.96283]
[1776270908059,48.46,74070.09,0.0,-0.99002,1e-05,1.96799]
[1776270912090,48.46,74079.43,0.0,-0.98995,1e-05,1.9802]
[1776270913097,48.46,74079.26,0.0,-0.98996,1e-05,1.97998]
[1776270917125,48.46,74090.39,0.0,-0.98987,1e-05,1.9946]
[1776270918149,48.46,74096.88,0.0,-0.98982,1e-05,2.00317]
[1776270919150,48.46,74110.28,0.0,-0.98972,1e-05,2.02096]
[1776270920369,48.46,74123.46,0.0,-0.98962,1e-05,2.03857]
[1776270921162,48.46,74123.46,0.0,-0.98962,1e-05,2.03857]
[1776270922169,48.46,74113.93,0.0,-0.98969,1e-05,2.02582]
[1776270923176,48.46,74109.66,0.0,-0.98973,1e-05,2.02013]
[1776270926200,48.46,74101.66,0.0,-0.98979,1e-05,2.0095]
[1776270928209,48.46,74090.35,0.0,-0.98987,1e-05,1.99455]
[1776270929217,48.46,74091.03,0.0,-0.98987,1e-05,1.99545]
[1776270934254,48.46,74085.74,0.0,-0.98991,1e-05,1.98725]
[1776270935259,48.46,74084.02,0.0,-0.98993,1e-05,1.98499]
[1776270940507,48.46,74084.39,0.0,-0.98992,1e-05,1.98548]
[1776270944322,48.46,74090.58,0.0,-0.98988,1e-05,1.99362]
[1776270945329,48.46,74090.48,0.0,-0.98988,1e-05,1.99349]
[1776270950577,48.46,74086.59,0.0,-0.98991,1e-05,1.98837]
[1776270953385,48.46,74091.33,0.0,-0.98987,1e-05,1.99461]
[1776270958420,48.46,74096.72,0.0,-0.98983,1e-05,2.00172]
[1776270960436,48.46,74098.67,0.0,-0.98982,1e-05,2.0043]
[1776270961444,48.46,74104.68,0.0,-0.98977,1e-05,2.01227]
[1776270962455,48.46,74109.58,0.0,-0.98973,1e-05,2.01878]
[1776270965474,48.46,74103.34,0.0,-0.98978,1e-05,2.01049]
[1776270970511,48.46,74102.97,0.0,-0.98978,1e-05,2.01]
[1776270977559,48.46,74100.22,0.0,-0.9898,1e-05,2.00635]
[1776270982593,48.46,74099.52,0.0,-0.98981,1e-05,2.00543]
[1776270987629,48.46,74098.22,0.0,-0.98982,1e-05,2.00371]
[1776270992664,48.46,74093.47,0.0,-0.98986,1e-05,1.99619]
[1776270993671,48.46,74085.81,0.0,-0.98992,1e-05,1.98611]
[1776270994678,48.46,74077.08,0.0,-0.98998,1e-05,1.97467]
[1776270995685,48.46,74069.18,0.0,-0.99004,1e-05,1.96436]
[1776271000720,48.46,74069.68,0.0,-0.99004,1e-05,1.96501]
[1776271005759,48.46,74068.17,0.0,-0.99005,1e-05,1.96304]
[1776271007773,48.46,74060.97,0.0,-0.9901,1e-05,1.95369]
[1776271008780,48.46,74060.01,0.0,-0.99011,1e-05,1.95245]
[1776271012809,48.46,74054.47,0.0,-0.99015,1e-05,1.94528]
[1776271015830,48.46,74061.02,0.0,-0.9901,1e-05,1.95376]
[1776271016836,48.46,74071.51,0.0,-0.99003,1e-05,1.96739]
[1776271017842,48.46,74072.44,0.0,-0.99002,1e-05,1.96861]
[1776271019857,48.46,74078.25,0.0,-0.98998,1e-05,1.9762]
[1776271021084,48.46,74082.84,0.0,-0.98994,1e-05,1.98221]
[1776271025899,48.46,74087.36,0.0,-0.98991,1e-05,1.98815]
[1776271031154,48.46,74093.26,0.0,-0.98986,1e-05,1.99591]
[1776271033955,48.46,74087.55,0.0,-0.98991,1e-05,1.9884]
[1776271034963,48.46,74081.38,0.0,-0.98995,1e-05,1.9803]
[1776271035968,48.46,74078.88,0.0,-0.98997,1e-05,1.97702]
[1776271037984,48.46,74084.91,0.0,-0.98993,1e-05,1.98493]
[1776271038990,48.46,74096.45,0.0,-0.98984,1e-05,2.00013]
[1776271039996,48.46,74099.62,0.0,-0.98981,1e-05,2.00432]
[1776271045035,48.46,74096.62,0.0,-0.98984,1e-05,2.00035]
[1776271050071,48.46,74100.72,0.0,-0.98981,1e-05,2.00577]
[1776271051306,48.46,74107.66,0.0,-0.98976,1e-05,2.01373]
[1776271053095,48.46,74128.17,0.0,-0.9896,1e-05,2.04113]
[1776271054103,48.46,74132.41,0.0,-0.98957,1e-05,2.04683]
[1776271058129,48.46,74145.45,0.0,-0.98947,1e-05,2.06444]
[1776271059140,48.46,74159.49,0.0,-0.98936,1e-05,2.08353]
[1776271060144,48.46,74158.49,0.0,-0.98937,1e-05,2.08217]
[1776271061374,48.46,74146.52,0.0,-0.98946,1e-05,2.06589]
[1776271063168,48.46,74139.75,0.0,-0.98951,1e-05,2.05673]
[1776271064183,48.46,74131.49,0.0,-0.98958,1e-05,2.04559]
[1776271065182,48.46,74129.79,0.0,-0.98959,1e-05,2.0433]
[1776271070236,48.46,74135.59,0.0,-0.98955,1e-05,2.05111]
[1776271071443,48.46,74152.56,0.0,-0.98941,1e-05,2.07409]
[1776271073239,48.46,74155.4,0.0,-0.98939,1e-05,2.07796]
[1776271078275,48.46,74159.05,0.0,-0.98936,1e-05,2.08293]
[1776271083310,48.46,74161.56,0.0,-0.98934,1e-05,2.08636]
[1776271085327,48.46,74155.43,0.0,-0.98939,1e-05,2.078]
[1776271086332,48.46,74149.11,0.0,-0.98944,1e-05,2.0694]
[1776271087340,48.46,74148.06,0.0,-0.98945,1e-05,2.06798]
[1776271088347,48.46,74159.48,0.0,-0.98936,1e-05,2.08352]
[1776271089354,48.46,74161.99,0.0,-0.98934,1e-05,2.08695]
[1776271090361,48.46,74154.24,0.0,-0.9894,1e-05,2.07638]
[1776271091584,48.46,74138.58,0.0,-0.98952,1e-05,2.05514]
[1776271092377,48.46,74138.58,0.0,-0.98952,1e-05,2.05514]
[1776271093384,48.46,74135.42,0.0,-0.98955,1e-05,2.05088]
[1776271094391,48.46,74129.86,0.0,-0.98959,1e-05,2.0434]
[1776271095399,48.46,74129.84,0.0,-0.98959,1e-05,2.04337]
[1776271100441,48.46,74126.33,0.0,-0.98962,1e-05,2.03866]
[1776271101664,48.46,74118.63,0.0,-0.98968,1e-05,2.02835]
[1776271103459,48.46,74116.3,0.0,-0.98969,1e-05,2.02524]
[1776271107485,48.46,74110.1,0.0,-0.98974,1e-05,2.01698]
[1776271109499,48.46,74105.96,0.0,-0.98977,1e-05,2.01148]
[1776271111735,48.46,74114.36,0.0,-0.98972,1e-05,2.0214]
[1776271115542,48.46,74106.85,0.0,-0.98977,1e-05,2.01141]
[1776271120577,48.46,74103.11,0.0,-0.9898,1e-05,2.00645]
[1776271125613,48.46,74096.71,0.0,-0.98985,1e-05,1.99799]
[1776271126621,48.46,74093.66,0.0,-0.98987,1e-05,1.99397]
[1776271131655,48.46,74094.03,0.0,-0.98987,1e-05,1.99446]
[1776271135683,48.46,74088.47,0.0,-0.98991,1e-05,1.98714]
[1776271140718,48.46,74090.33,0.0,-0.9899,1e-05,1.98958]
[1776271141725,48.46,74082.87,0.0,-0.98995,1e-05,1.97979]
[1776271142732,48.46,74077.19,0.0,-0.99,1e-05,1.97235]
[1776271144747,48.46,74071.12,0.0,-0.99004,1e-05,1.96444]
[1776271145753,48.46,74071.12,0.0,-0.99004,1e-05,1.96444]
[1776271146764,48.46,74058.72,0.0,-0.99013,1e-05,1.94834]
[1776271147767,48.46,74054.27,0.0,-0.99016,1e-05,1.94259]
[1776271150788,48.46,74046.1,0.0,-0.99022,1e-05,1.93207]
[1776271151795,48.46,74040.65,0.0,-0.99026,1e-05,1.92507]
[1776271156846,48.46,74044.86,0.0,-0.99023,1e-05,1.93048]
[1776271161867,48.46,74048.88,0.0,-0.9902,1e-05,1.93564]
[1776271162874,48.46,74059.43,0.0,-0.99013,1e-05,1.94926]
[1776271163881,48.46,74060.89,0.0,-0.99012,1e-05,1.95115]
[1776271168916,48.46,74064.93,0.0,-0.99009,1e-05,1.95639]
[1776271172157,48.46,74041.13,0.0,-0.99027,1e-05,1.92448]
[1776271173951,48.46,74039.09,0.0,-0.99028,1e-05,1.92187]
[1776271177980,48.46,74030.37,0.0,-0.99034,1e-05,1.91074]
[1776271178985,48.46,74031.73,0.0,-0.99033,1e-05,1.91247]
[1776271181000,48.46,74040.52,0.0,-0.99027,1e-05,1.9237]
[1776271182227,48.46,74045.43,0.0,-0.99023,1e-05,1.93]
[1776271184021,48.46,74046.94,0.0,-0.99022,1e-05,1.93194]
[1776271188049,48.46,74044.69,0.0,-0.99024,1e-05,1.92905]
[1776271192297,48.46,74036.77,0.0,-0.9903,1e-05,1.9189]
[1776271194091,48.46,74040.2,0.0,-0.99027,1e-05,1.92329]
[1776271196104,48.46,74039.49,0.0,-0.99028,1e-05,1.92238]
[1776271198118,48.46,74032.47,0.0,-0.99033,1e-05,1.91341]
[1776271203154,48.46,74033.46,0.0,-0.99032,1e-05,1.91468]
[1776271206182,48.46,74038.68,0.0,-0.99028,1e-05,1.92135]
[1776271208198,48.46,74014.85,0.0,-0.99046,1e-05,1.89105]
[1776271209207,48.46,74004.43,0.0,-0.99053,1e-05,1.87793]
[1776271210206,48.46,73998.11,0.0,-0.99057,1e-05,1.87]
[1776271214236,48.46,73996.55,0.0,-0.99059,1e-05,1.86805]
[1776271218271,48.46,73974.55,0.0,-0.99074,1e-05,1.84069]
[1776271221297,48.46,73959.38,0.0,-0.99084,1e-05,1.82202]
[1776271222517,48.46,73971.98,0.0,-0.99076,1e-05,1.83752]
[1776271223310,48.46,73971.98,0.0,-0.99076,1e-05,1.83752]
[1776271225321,48.46,73961.08,0.0,-0.99083,1e-05,1.82411]
[1776271226331,48.46,73945.87,0.0,-0.99094,1e-05,1.80552]
[1776271228344,48.46,73933.65,0.0,-0.99102,1e-05,1.7907]
[1776271229351,48.46,73931.33,0.0,-0.99104,1e-05,1.7879]
[1776271231363,48.46,73938.41,0.0,-0.99099,1e-05,1.79531]
[1776271232612,48.46,73942.39,0.0,-0.99097,1e-05,1.80014]
[1776271236398,48.46,73948.04,0.0,-0.99093,1e-05,1.80701]
[1776271237405,48.46,73949.47,0.0,-0.99092,1e-05,1.80875]
[1776271242682,48.46,73954.65,0.0,-0.99088,1e-05,1.81507]
[1776271248482,48.46,73951.34,0.0,-0.99091,1e-05,1.81103]
[1776271252752,48.46,73945.4,0.0,-0.99095,1e-05,1.80379]
[1776271254525,48.46,73946.8,0.0,-0.99094,1e-05,1.8055]
[1776271256538,48.46,73952.75,0.0,-0.9909,1e-05,1.81275]
[1776271261575,48.46,73946.86,0.0,-0.99094,1e-05,1.80557]
[1776271262822,48.46,73948.53,0.0,-0.99093,1e-05,1.8076]
[1776271267618,48.46,73939.8,0.0,-0.99098,1e-05,1.79699]
[1776271269641,48.46,73931.93,0.0,-0.99104,1e-05,1.78747]
[1776271270643,48.46,73920.27,0.0,-0.99112,1e-05,1.77344]
[1776271274670,48.46,73926.19,0.0,-0.99108,1e-05,1.78056]
[1776271277691,48.46,73933.61,0.0,-0.99103,1e-05,1.7895]
[1776271279705,48.46,73932.92,0.0,-0.99103,1e-05,1.78867]
[1776271284740,48.46,73935.33,0.0,-0.99101,1e-05,1.79158]
[1776271286753,48.46,73926.07,0.0,-0.99108,1e-05,1.78041]
[1776271287760,48.46,73921.05,0.0,-0.99111,1e-05,1.77438]
[1776271288767,48.46,73922.96,0.0,-0.9911,1e-05,1.77667]
[1776271290782,48.46,73926.15,0.0,-0.99108,1e-05,1.78051]
[1776271294811,48.46,73914.74,0.0,-0.99116,1e-05,1.76568]
[1776271295819,48.46,73907.43,0.0,-0.99121,1e-05,1.75696]
[1776271296827,48.46,73895.15,0.0,-0.99129,1e-05,1.74239]
[1776271297835,48.46,73885.11,0.0,-0.99136,1e-05,1.73055]
[1776271300856,48.46,73876.88,0.0,-0.99141,1e-05,1.7209]
[1776271301860,48.46,73867.41,0.0,-0.99147,1e-05,1.70984]
[1776271304891,48.46,73875.43,0.0,-0.99142,1e-05,1.7192]
[1776271305889,48.46,73881.4,0.0,-0.99138,1e-05,1.7262]
[1776271306895,48.46,73885.89,0.0,-0.99135,1e-05,1.73147]
[1776271307903,48.46,73884.17,0.0,-0.99136,1e-05,1.72945]
[1776271311930,48.46,73878.65,0.0,-0.9914,1e-05,1.72297]
[1776271313945,48.46,73871.96,0.0,-0.99144,1e-05,1.71515]
[1776271318983,48.46,73871.84,0.0,-0.99144,1e-05,1.71501]
[1776271324028,48.46,73879.54,0.0,-0.99139,1e-05,1.72401]
[1776271325035,48.46,73889.79,0.0,-0.99132,1e-05,1.73606]
[1776271327048,48.46,73884.37,0.0,-0.99136,1e-05,1.72968]
[1776271328055,48.46,73882.94,0.0,-0.99137,1e-05,1.728]
[1776271331085,48.46,73894.67,0.0,-0.99129,1e-05,1.74183]
[1776271332085,48.46,73898.83,0.0,-0.99127,1e-05,1.74675]
[1776271336113,48.46,73906.74,0.0,-0.99121,1e-05,1.75614]
[1776271338126,48.46,73914.49,0.0,-0.99116,1e-05,1.76539]
[1776271339134,48.46,73922.38,0.0,-0.99111,1e-05,1.77484]
[1776271340165,48.46,73924.42,0.0,-0.99109,1e-05,1.77729]
[1776271345180,48.46,73928.46,0.0,-0.99107,1e-05,1.78215]
[1776271348208,48.46,73933.85,0.0,-0.99103,1e-05,1.78865]
[1776271351224,48.46,73946.39,0.0,-0.99095,1e-05,1.80269]
[1776271353483,48.46,73939.35,0.0,-0.991,1e-05,1.79415]
[1776271355249,48.46,73939.7,0.0,-0.991,1e-05,1.79457]
[1776271360286,48.46,73935.81,0.0,-0.99102,1e-05,1.78987]
[1776271365320,48.46,73933.59,0.0,-0.99104,1e-05,1.78719]
[1776271368340,48.46,73928.22,0.0,-0.99107,1e-05,1.78071]
[1776271370355,48.46,73923.25,0.0,-0.99111,1e-05,1.77474]
[1776271371361,48.46,73916.18,0.0,-0.99116,1e-05,1.76627]
[1776271373623,48.46,73922.33,0.0,-0.99111,1e-05,1.77364]
[1776271375390,48.46,73926.63,0.0,-0.99108,1e-05,1.7788]
[1776271380424,48.46,73927.26,0.0,-0.99108,1e-05,1.77956]
[1776271385459,48.46,73926.33,0.0,-0.99109,1e-05,1.77844]
[1776271389488,48.46,73919.49,0.0,-0.99113,1e-05,1.77023]
[1776271394522,48.46,73920.56,0.0,-0.99113,1e-05,1.77151]
[1776271397550,48.46,73936.42,0.0,-0.99102,1e-05,1.7906]
[1776271402586,48.46,73933.76,0.0,-0.99104,1e-05,1.78739]
[1776271407619,48.46,73929.94,0.0,-0.99106,1e-05,1.78278]
[1776271412654,48.46,73934.15,0.0,-0.99104,1e-05,1.78672]
[1776271413903,48.46,73940.56,0.0,-0.991,1e-05,1.79447]
[1776271415675,48.46,73936.23,0.0,-0.99103,1e-05,1.78923]
[1776271416682,48.46,73929.82,0.0,-0.99107,1e-05,1.7815]
[1776271417689,48.46,73928.64,0.0,-0.99108,1e-05,1.78008]
[1776271422725,48.46,73926.5,0.0,-0.99109,1e-05,1.7775]
[1776271427759,48.46,73929.28,0.0,-0.99107,1e-05,1.78085]
[1776271434043,48.46,73934.94,0.0,-0.99103,1e-05,1.78767]
[1776271435816,48.46,73942.81,0.0,-0.99098,1e-05,1.79719]
[1776271436824,48.46,73944.17,0.0,-0.99097,1e-05,1.79884]
[1776271441859,48.46,73945.99,0.0,-0.99096,1e-05,1.80105]
[1776271444113,48.46,73958.89,0.0,-0.99087,1e-05,1.81678]
[1776271444880,48.46,73958.89,0.0,-0.99087,1e-05,1.81678]
[1776271445888,48.46,73954.21,0.0,-0.9909,1e-05,1.81106]
[1776271446895,48.46,73948.42,0.0,-0.99094,1e-05,1.80401]
[1776271447902,48.46,73946.74,0.0,-0.99095,1e-05,1.80196]
[1776271454185,48.46,73953.1,0.0,-0.99091,1e-05,1.80971]
[1776271459987,48.46,73951.81,0.0,-0.99092,1e-05,1.80813]
[1776271465023,48.46,73951.0,0.0,-0.99093,1e-05,1.80715]
[1776271470056,48.46,73950.09,0.0,-0.99093,1e-05,1.80604]
[1776271472070,48.46,73956.62,0.0,-0.99089,1e-05,1.81284]
[1776271477105,48.46,73952.55,0.0,-0.99092,1e-05,1.80788]
[1776271480125,48.46,73942.69,0.0,-0.99099,1e-05,1.7959]
[1776271481133,48.46,73937.74,0.0,-0.99102,1e-05,1.7899]
[1776271482140,48.46,73933.03,0.0,-0.99105,1e-05,1.78422]
[1776271483147,48.46,73932.18,0.0,-0.99106,1e-05,1.78319]
[1776271488182,48.46,73932.41,0.0,-0.99106,1e-05,1.78347]
[1776271492213,48.46,73924.52,0.0,-0.99111,1e-05,1.77398]
[1776271493220,48.46,73918.25,0.0,-0.99115,1e-05,1.76647]
[1776271494229,48.46,73915.4,0.0,-0.99117,1e-05,1.76306]
[1776271495234,48.46,73908.18,0.0,-0.99122,1e-05,1.75446]
[1776271497247,48.46,73906.92,0.0,-0.99123,1e-05,1.75296]
[1776271502282,48.46,73909.87,0.0,-0.99121,1e-05,1.75647]
[1776271505304,48.46,73903.9,0.0,-0.99125,1e-05,1.74938]
[1776271506310,48.46,73896.94,0.0,-0.99129,1e-05,1.74113]
[1776271508325,48.46,73904.77,0.0,-0.99124,1e-05,1.75041]
[1776271510338,48.46,73908.41,0.0,-0.99122,1e-05,1.75473]
[1776271512355,48.46,73894.76,0.0,-0.99131,1e-05,1.73856]
[1776271513369,48.46,73886.69,0.0,-0.99136,1e-05,1.72905]
[1776271514371,48.46,73896.96,0.0,-0.99129,1e-05,1.74116]
[1776271515379,48.46,73903.21,0.0,-0.99125,1e-05,1.74856]
[1776271516385,48.46,73904.41,0.0,-0.99124,1e-05,1.74998]
[1776271519406,48.46,73905.53,0.0,-0.99124,1e-05,1.75131]
[1776271520413,48.46,73906.82,0.0,-0.99123,1e-05,1.75284]
[1776271522426,48.46,73912.43,0.0,-0.99119,1e-05,1.75952]
[1776271527463,48.46,73916.2,0.0,-0.99117,1e-05,1.76402]
[1776271528469,48.46,73908.82,0.0,-0.99122,1e-05,1.75522]
[1776271529486,48.46,73907.43,0.0,-0.99122,1e-05,1.75357]
[1776271531490,48.46,73915.58,0.0,-0.99118,1e-05,1.76214]
[1776271532498,48.46,73915.67,0.0,-0.99118,1e-05,1.76225]
[1776271536525,48.46,73921.09,0.0,-0.99114,1e-05,1.76873]
[1776271537539,48.46,73926.75,0.0,-0.9911,1e-05,1.77552]
[1776271538545,48.46,73924.67,0.0,-0.99111,1e-05,1.77302]
[1776271543580,48.46,73930.12,0.0,-0.99108,1e-05,1.77957]
[1776271545594,48.46,73931.12,0.0,-0.99107,1e-05,1.78077]
[1776271546601,48.46,73940.75,0.0,-0.99101,1e-05,1.7924]
[1776271547608,48.46,73943.88,0.0,-0.99098,1e-05,1.79619]
[1776271550629,48.46,73939.23,0.0,-0.99102,1e-05,1.79056]
[1776271551635,48.46,73933.16,0.0,-0.99106,1e-05,1.78323]
[1776271552643,48.46,73932.88,0.0,-0.99106,1e-05,1.78289]
[1776271554893,48.46,73945.95,0.0,-0.99097,1e-05,1.7987]
[1776271555663,48.46,73945.95,0.0,-0.99097,1e-05,1.7987]
[1776271560699,48.46,73948.83,0.0,-0.99095,1e-05,1.8022]
[1776271563725,48.46,73955.28,0.0,-0.99091,1e-05,1.81005]
[1776271564965,48.46,73957.28,0.0,-0.99089,1e-05,1.81249]
[1776271569763,48.46,73951.85,0.0,-0.99093,1e-05,1.80587]
[1776271570770,48.46,73945.98,0.0,-0.99097,1e-05,1.79874]
[1776271571777,48.46,73941.14,0.0,-0.991,1e-05,1.79287]
[1776271576811,48.46,73941.23,0.0,-0.991,1e-05,1.79298]
[1776271580840,48.46,73925.22,0.0,-0.99111,1e-05,1.77368]
[1776271581847,48.46,73924.26,0.0,-0.99112,1e-05,1.77253]
[1776271585106,48.46,73919.0,0.0,-0.99115,1e-05,1.76623]
[1776271587890,48.46,73926.61,0.0,-0.9911,1e-05,1.77535]
[1776271588897,48.46,73929.89,0.0,-0.99108,1e-05,1.77929]
[1776271593932,48.46,73925.63,0.0,-0.99111,1e-05,1.77303]
[1776271598967,48.46,73922.8,0.0,-0.99113,1e-05,1.76964]
[1776271601989,48.46,73918.37,0.0,-0.99116,1e-05,1.76434]
[1776271605249,48.46,73933.52,0.0,-0.99106,1e-05,1.78252]
[1776271611058,48.46,73932.59,0.0,-0.99107,1e-05,1.7814]
[1776271615319,48.46,73928.13,0.0,-0.9911,1e-05,1.77603]
[1776271620115,48.46,73922.57,0.0,-0.99113,1e-05,1.76936]
[1776271622129,48.46,73916.1,0.0,-0.99118,1e-05,1.76163]
[1776271624142,48.46,73910.48,0.0,-0.99122,1e-05,1.75493]
[1776271625389,48.46,73893.25,0.0,-0.99133,1e-05,1.73453]
[1776271626159,48.46,73893.25,0.0,-0.99133,1e-05,1.73453]
[1776271631192,48.46,73895.03,0.0,-0.99132,1e-05,1.73663]
[1776271634214,48.46,73887.06,0.0,-0.99137,1e-05,1.72725]
[1776271635465,48.46,73885.64,0.0,-0.99138,1e-05,1.72558]
[1776271636227,48.46,73885.64,0.0,-0.99138,1e-05,1.72558]
[1776271637234,48.46,73894.78,0.0,-0.99132,1e-05,1.73633]
[1776271638273,48.46,73905.44,0.0,-0.99125,1e-05,1.74894]
[1776271639250,48.46,73896.75,0.0,-0.99131,1e-05,1.73866]
[1776271640257,48.46,73887.4,0.0,-0.99137,1e-05,1.72764]
[1776271643278,48.46,73883.98,0.0,-0.99139,1e-05,1.72363]
[1776271644284,48.46,73873.17,0.0,-0.99146,1e-05,1.71099]
[1776271645536,48.46,73886.68,0.0,-0.99137,1e-05,1.7268]
[1776271646299,48.46,73886.68,0.0,-0.99137,1e-05,1.7268]
[1776271647306,48.46,73876.5,0.0,-0.99144,1e-05,1.71488]
[1776271652341,48.46,73879.11,0.0,-0.99143,1e-05,1.71681]
[1776271655362,48.46,73868.74,0.0,-0.99149,1e-05,1.70473]
[1776271660396,48.46,73868.65,0.0,-0.9915,1e-05,1.70462]
[1776271664425,48.46,73861.27,0.0,-0.99154,1e-05,1.69606]
[1776271669459,48.46,73861.87,0.0,-0.99154,1e-05,1.69676]
[1776271671476,48.46,73872.31,0.0,-0.99147,1e-05,1.70888]
[1776271673490,48.46,73873.67,0.0,-0.99146,1e-05,1.71046]
[1776271674497,48.46,73883.63,0.0,-0.9914,1e-05,1.7221]
[1776271675503,48.46,73885.35,0.0,-0.99139,1e-05,1.72412]
[1776271676510,48.46,73879.8,0.0,-0.99142,1e-05,1.71762]
[1776271677517,48.46,73875.84,0.0,-0.99145,1e-05,1.71299]
[1776271679532,48.46,73874.26,0.0,-0.99146,1e-05,1.71115]
[1776271682553,48.46,73882.14,0.0,-0.99141,1e-05,1.72036]
[1776271683560,48.46,73884.44,0.0,-0.99139,1e-05,1.72305]
[1776271688596,48.46,73881.83,0.0,-0.99141,1e-05,1.71999]
[1776271691616,48.46,73871.18,0.0,-0.99148,1e-05,1.70756]
[1776271692622,48.46,73869.13,0.0,-0.99149,1e-05,1.70518]
[1776271697657,48.46,73867.4,0.0,-0.9915,1e-05,1.70317]
[1776271702693,48.46,73860.45,0.0,-0.99155,1e-05,1.69511]
[1776271705960,48.46,73873.5,0.0,-0.99146,1e-05,1.71027]
[1776271707728,48.46,73878.42,0.0,-0.99143,1e-05,1.71601]
[1776271708736,48.46,73880.31,0.0,-0.99142,1e-05,1.71822]
[1776271710749,48.46,73886.89,0.0,-0.99138,1e-05,1.72593]
[1776271712772,48.46,73898.81,0.0,-0.9913,1e-05,1.73884]
[1776271713772,48.46,73904.71,0.0,-0.99126,1e-05,1.74582]
[1776271714778,48.46,73909.74,0.0,-0.99123,1e-05,1.75179]
[1776271716041,48.46,73915.41,0.0,-0.99119,1e-05,1.75854]
[1776271718804,48.46,73918.43,0.0,-0.99117,1e-05,1.76214]
[1776271723841,48.46,73916.67,0.0,-0.99119,1e-05,1.76004]
[1776271726111,48.46,73927.01,0.0,-0.99112,1e-05,1.77241]
[1776271731895,48.46,73924.61,0.0,-0.99113,1e-05,1.76953]
[1776271736931,48.46,73922.62,0.0,-0.99115,1e-05,1.76715]
[1776271741966,48.46,73917.96,0.0,-0.99118,1e-05,1.76158]
[1776271742974,48.46,73924.53,0.0,-0.99113,1e-05,1.76943]
[1776271743980,48.46,73930.59,0.0,-0.99109,1e-05,1.77671]
[1776271744987,48.46,73930.03,0.0,-0.9911,1e-05,1.77603]
[1776271746251,48.46,73937.65,0.0,-0.99104,1e-05,1.78521]
[1776271748012,48.46,73944.74,0.0,-0.991,1e-05,1.79378]
[1776271749020,48.46,73944.03,0.0,-0.991,1e-05,1.79292]
[1776271751034,48.46,73937.75,0.0,-0.99104,1e-05,1.78533]
[1776271754058,48.46,73930.89,0.0,-0.99109,1e-05,1.77707]
[1776271759093,48.46,73938.39,0.0,-0.99104,1e-05,1.7861]
[1776271763122,48.46,73944.3,0.0,-0.991,1e-05,1.79325]
[1776271766392,48.46,73928.89,0.0,-0.9911,1e-05,1.77466]
[1776271768161,48.46,73928.63,0.0,-0.9911,1e-05,1.77435]
[1776271773196,48.46,73944.31,0.0,-0.991,1e-05,1.79211]
[1776271775211,48.46,73948.4,0.0,-0.99098,1e-05,1.79706]
[1776271776463,48.46,73943.17,0.0,-0.99101,1e-05,1.79073]
[1776271778232,48.46,73938.73,0.0,-0.99104,1e-05,1.78536]
[1776271780246,48.46,73933.26,0.0,-0.99108,1e-05,1.77877]
[1776271785281,48.46,73931.15,0.0,-0.99109,1e-05,1.77624]
[1776271790316,48.46,73933.28,0.0,-0.99108,1e-05,1.7788]
[1776271793337,48.46,73943.04,0.0,-0.99101,1e-05,1.79057]
[1776271794346,48.46,73962.1,0.0,-0.99088,1e-05,1.81374]
[1776271796602,48.46,73974.58,0.0,-0.9908,1e-05,1.82905]
[1776271797367,48.46,73974.58,0.0,-0.9908,1e-05,1.82905]
[1776271800398,48.46,73990.89,0.0,-0.99068,1e-05,1.84921]
[1776271801423,48.46,73999.89,0.0,-0.99062,1e-05,1.86041]
[1776271802422,48.46,74003.52,0.0,-0.99059,1e-05,1.86494]
[1776271803428,48.46,74016.36,0.0,-0.9905,1e-05,1.88105]
[1776271808463,48.46,74016.19,0.0,-0.9905,1e-05,1.88083]
[1776271813513,48.46,74014.51,0.0,-0.99052,1e-05,1.87872]
[1776271814516,48.46,74022.2,0.0,-0.99046,1e-05,1.88841]
[1776271819552,48.46,74019.61,0.0,-0.99048,1e-05,1.88514]
[1776271824587,48.46,74015.1,0.0,-0.99051,1e-05,1.87946]
[1776271825597,48.46,74006.64,0.0,-0.99057,1e-05,1.86884]
[1776271826599,48.46,74000.43,0.0,-0.99062,1e-05,1.86108]
[1776271831636,48.46,73997.7,0.0,-0.99064,1e-05,1.8565]
[1776271836670,48.46,73998.2,0.0,-0.99064,1e-05,1.85712]
[1776271841706,48.46,73998.67,0.0,-0.99063,1e-05,1.85771]
[1776271844727,48.46,74013.05,0.0,-0.99053,1e-05,1.8757]
[1776271845733,48.46,74011.93,0.0,-0.99054,1e-05,1.87429]
[1776271850770,48.46,74022.29,0.0,-0.99047,1e-05,1.88733]
[1776271851777,48.46,74022.87,0.0,-0.99046,1e-05,1.88806]
[1776271857029,48.46,74018.03,0.0,-0.9905,1e-05,1.88196]
[1776271859837,48.46,74016.48,0.0,-0.99051,1e-05,1.88001]
[1776271861847,48.46,74000.91,0.0,-0.99062,1e-05,1.8605]
[1776271862857,48.46,74004.17,0.0,-0.9906,1e-05,1.86457]
[1776271864870,48.46,73997.78,0.0,-0.99064,1e-05,1.8566]
[1776271867104,48.46,73983.0,0.0,-0.99074,1e-05,1.83826]
[1776271867891,48.46,73983.0,0.0,-0.99074,1e-05,1.83826]
[1776271868900,48.46,73978.19,0.0,-0.99078,1e-05,1.83233]
[1776271869908,48.46,73969.8,0.0,-0.99084,1e-05,1.82201]
[1776271870916,48.46,73967.24,0.0,-0.99085,1e-05,1.81887]
[1776271872927,48.46,73974.83,0.0,-0.9908,1e-05,1.82819]
[1776271877963,48.46,73975.08,0.0,-0.9908,1e-05,1.8285]
[1776271878970,48.46,73964.88,0.0,-0.99087,1e-05,1.81598]
[1776271879978,48.46,73954.63,0.0,-0.99094,1e-05,1.80348]
[1776271880984,48.46,73956.05,0.0,-0.99093,1e-05,1.80521]
[1776271882998,48.46,73950.27,0.0,-0.99097,1e-05,1.79818]
[1776271884007,48.46,73949.39,0.0,-0.99098,1e-05,1.79711]
[1776271885012,48.46,73957.94,0.0,-0.99092,1e-05,1.80751]
[1776271886021,48.46,73961.48,0.0,-0.99089,1e-05,1.81183]
[1776271887247,48.46,73966.85,0.0,-0.99086,1e-05,1.8184]
[1776271890050,48.46,73973.16,0.0,-0.99081,1e-05,1.82614]
[1776271894078,48.46,73977.53,0.0,-0.99079,1e-05,1.83035]
[1776271897319,48.46,73960.5,0.0,-0.99091,1e-05,1.80947]
[1776271898108,48.46,73960.5,0.0,-0.99091,1e-05,1.80947]
[1776271899115,48.46,73960.19,0.0,-0.99091,1e-05,1.8091]
[1776271903146,48.46,73954.6,0.0,-0.99095,1e-05,1.80229]
[1776271907389,48.46,73945.12,0.0,-0.99101,1e-05,1.79079]
[1776271909186,48.46,73942.33,0.0,-0.99103,1e-05,1.78741]
[1776271913214,48.46,73938.03,0.0,-0.99106,1e-05,1.78223]
[1776271916236,48.46,73937.78,0.0,-0.99106,1e-05,1.78193]
[1776271917460,48.46,73950.54,0.0,-0.99097,1e-05,1.79735]
[1776271919256,48.46,73950.43,0.0,-0.99097,1e-05,1.79722]
[1776271922277,48.46,73943.0,0.0,-0.99102,1e-05,1.78822]
[1776271923283,48.46,73936.72,0.0,-0.99107,1e-05,1.78065]
[1776271924291,48.46,73935.57,0.0,-0.99107,1e-05,1.77926]
[1776271926305,48.46,73930.16,0.0,-0.99111,1e-05,1.77276]
[1776271927531,48.46,73930.73,0.0,-0.99111,1e-05,1.77345]
[1776271933355,48.46,73932.33,0.0,-0.9911,1e-05,1.77537]
[1776271940405,48.46,73929.89,0.0,-0.99111,1e-05,1.77244]
[1776271941416,48.46,73921.73,0.0,-0.99117,1e-05,1.76267]
[1776271942420,48.46,73914.98,0.0,-0.99121,1e-05,1.75462]
[1776271943427,48.46,73921.38,0.0,-0.99117,1e-05,1.76225]
[1776271944434,48.46,73909.37,0.0,-0.99125,1e-05,1.74796]
[1776271949469,48.46,73909.23,0.0,-0.99125,1e-05,1.74779]
[1776271954503,48.46,73910.97,0.0,-0.99125,1e-05,1.74873]
[1776271957745,48.46,73917.58,0.0,-0.9912,1e-05,1.75658]
[1776271961553,48.46,73911.43,0.0,-0.99124,1e-05,1.74927]
[1776271966588,48.46,73906.89,0.0,-0.99127,1e-05,1.74389]
[1776271969614,48.46,73896.65,0.0,-0.99134,1e-05,1.7318]
[1776271970622,48.46,73879.39,0.0,-0.99145,1e-05,1.71157]
[1776271973639,48.46,73887.44,0.0,-0.9914,1e-05,1.72098]
[1776271974647,48.46,73895.93,0.0,-0.99134,1e-05,1.73095]
[1776271975655,48.46,73901.3,0.0,-0.99131,1e-05,1.73728]
[1776271980689,48.46,73917.11,0.0,-0.9912,1e-05,1.75602]
[1776271981696,48.46,73924.71,0.0,-0.99115,1e-05,1.76509]
[1776271983710,48.46,73919.59,0.0,-0.99119,1e-05,1.75898]
[1776271987738,48.46,73915.15,0.0,-0.99122,1e-05,1.75369]
[1776271991766,48.46,73901.9,0.0,-0.99131,1e-05,1.73799]
[1776271992774,48.46,73896.32,0.0,-0.99134,1e-05,1.73141]
[1776271993781,48.46,73885.04,0.0,-0.99142,1e-05,1.71817]
[1776271994787,48.46,73885.04,0.0,-0.99142,1e-05,1.71817]
[1776271999821,48.46,73880.24,0.0,-0.99145,1e-05,1.71256]
[1776272004857,48.46,73878.25,0.0,-0.99146,1e-05,1.71024]
[1776272009892,48.46,73874.11,0.0,-0.99149,1e-05,1.70542]
[1776272011905,48.46,73867.55,0.0,-0.99153,1e-05,1.6967]
[1776272015934,48.46,73861.12,0.0,-0.99158,1e-05,1.68926]
[1776272020969,48.46,73861.92,0.0,-0.99157,1e-05,1.69019]
[1776272022982,48.46,73867.51,0.0,-0.99154,1e-05,1.69665]
[1776272023990,48.46,73866.67,0.0,-0.99154,1e-05,1.69568]
[1776272028238,48.46,73873.72,0.0,-0.99149,1e-05,1.70385]
[1776272031041,48.46,73864.04,0.0,-0.99156,1e-05,1.69263]
[1776272032049,48.46,73864.9,0.0,-0.99155,1e-05,1.69363]
[1776272034062,48.46,73872.39,0.0,-0.9915,1e-05,1.70231]
[1776272035069,48.46,73873.17,0.0,-0.9915,1e-05,1.70322]
[1776272040105,48.46,73868.33,0.0,-0.99153,1e-05,1.6976]
[1776272043126,48.46,73873.36,0.0,-0.9915,1e-05,1.70344]
[1776272047153,48.46,73879.5,0.0,-0.99146,1e-05,1.71058]
[1776272048380,48.46,73871.9,0.0,-0.99151,1e-05,1.70174]
[1776272049168,48.46,73871.9,0.0,-0.99151,1e-05,1.70174]
[1776272050174,48.46,73877.82,0.0,-0.99147,1e-05,1.70862]
[1776272051181,48.46,73876.55,0.0,-0.99148,1e-05,1.70715]
[1776272056216,48.46,73874.67,0.0,-0.99149,1e-05,1.70496]
[1776272058450,48.46,73867.39,0.0,-0.99154,1e-05,1.69651]
[1776272060245,48.46,73868.75,0.0,-0.99153,1e-05,1.69809]
[1776272065280,48.46,73865.77,0.0,-0.99155,1e-05,1.69464]
[1776272066287,48.46,73864.52,0.0,-0.99155,1e-05,1.69319]
[1776272069308,48.46,73859.85,0.0,-0.99158,1e-05,1.6878]
[1776272072329,48.46,73854.32,0.0,-0.99163,1e-05,1.68033]
[1776272074343,48.46,73849.07,0.0,-0.99166,1e-05,1.6743]
[1776272075350,48.46,73848.21,0.0,-0.99166,1e-05,1.67332]
[1776272078592,48.46,73840.43,0.0,-0.99171,1e-05,1.66443]
[1776272084414,48.46,73848.48,0.0,-0.99166,1e-05,1.67363]
[1776272085422,48.46,73853.14,0.0,-0.99163,1e-05,1.67897]
[1776272086428,48.46,73852.92,0.0,-0.99163,1e-05,1.67872]
[1776272091464,48.46,73857.37,0.0,-0.99161,1e-05,1.68384]
[1776272092472,48.46,73850.61,0.0,-0.99165,1e-05,1.67607]
[1776272093480,48.46,73849.44,0.0,-0.99166,1e-05,1.67473]
[1776272097508,48.46,73854.8,0.0,-0.99162,1e-05,1.68088]
[1776272102545,48.46,73860.44,0.0,-0.99159,1e-05,1.68737]
[1776272103550,48.46,73865.77,0.0,-0.99155,1e-05,1.69353]
[1776272104557,48.46,73871.74,0.0,-0.99151,1e-05,1.70045]
[1776272107578,48.46,73864.55,0.0,-0.99156,1e-05,1.69212]
[1776272108803,48.46,73860.05,0.0,-0.99159,1e-05,1.68692]
[1776272109591,48.46,73860.05,0.0,-0.99159,1e-05,1.68692]
[1776272111606,48.46,73853.33,0.0,-0.99163,1e-05,1.67919]
[1776272116640,48.46,73851.91,0.0,-0.99164,1e-05,1.67756]
[1776272121676,48.46,73851.73,0.0,-0.99164,1e-05,1.67735]
[1776272123690,48.46,73856.77,0.0,-0.99161,1e-05,1.68315]
[1776272128943,48.46,73848.97,0.0,-0.99166,1e-05,1.67419]
[1776272134766,48.46,73851.53,0.0,-0.99165,1e-05,1.67603]
[1776272139801,48.46,73854.88,0.0,-0.99163,1e-05,1.67987]
[1776272144837,48.46,73857.83,0.0,-0.99161,1e-05,1.68327]
[1776272149083,48.46,73868.78,0.0,-0.99154,1e-05,1.69591]
[1776272149873,48.46,73868.78,0.0,-0.99154,1e-05,1.69591]
[1776272153901,48.46,73872.49,0.0,-0.99151,1e-05,1.70021]
[1776272158936,48.46,73870.29,0.0,-0.99153,1e-05,1.69766]
[1776272163974,48.46,73861.23,0.0,-0.99159,1e-05,1.68718]
[1776272165986,48.46,73855.03,0.0,-0.99163,1e-05,1.68005]
[1776272168000,48.46,73846.3,0.0,-0.99168,1e-05,1.67004]
[1776272169008,48.46,73844.39,0.0,-0.99169,1e-05,1.66785]
[1776272172030,48.46,73850.37,0.0,-0.99166,1e-05,1.6747]
[1776272177065,48.46,73850.71,0.0,-0.99165,1e-05,1.67509]
[1776272182100,48.46,73849.23,0.0,-0.99166,1e-05,1.67339]
[1776272186128,48.46,73844.29,0.0,-0.99169,1e-05,1.66774]
[1776272188143,48.46,73836.21,0.0,-0.99175,1e-05,1.65853]
[1776272192169,48.46,73841.58,0.0,-0.99172,1e-05,1.66355]
[1776272194183,48.46,73846.9,0.0,-0.99168,1e-05,1.66963]
[1776272196197,48.46,73852.14,0.0,-0.99165,1e-05,1.67563]
[1776272201239,48.46,73850.53,0.0,-0.99166,1e-05,1.67378]
[1776272204259,48.46,73855.69,0.0,-0.99163,1e-05,1.6797]
[1776272206277,48.46,73872.64,0.0,-0.99152,1e-05,1.69927]
[1776272207284,48.46,73872.85,0.0,-0.99152,1e-05,1.69952]
[1776272211311,48.46,73867.7,0.0,-0.99155,1e-05,1.69355]
[1776272213326,48.46,73866.36,0.0,-0.99156,1e-05,1.692]
[1776272217353,48.46,73874.53,0.0,-0.99151,1e-05,1.70147]
[1776272219581,48.46,73885.61,0.0,-0.99143,1e-05,1.71437]
[1776272220376,48.46,73885.61,0.0,-0.99143,1e-05,1.71437]
[1776272224403,48.46,73891.84,0.0,-0.99139,1e-05,1.72166]
[1776272225410,48.46,73892.77,0.0,-0.99139,1e-05,1.72275]
[1776272230445,48.46,73892.22,0.0,-0.99139,1e-05,1.72211]
[1776272234472,48.46,73898.98,0.0,-0.99135,1e-05,1.73005]
[1776272236487,48.46,73900.61,0.0,-0.99134,1e-05,1.73197]
[1776272241522,48.46,73902.57,0.0,-0.99132,1e-05,1.73428]
[1776272242529,48.46,73909.39,0.0,-0.99128,1e-05,1.74233]
[1776272243535,48.46,73911.04,0.0,-0.99127,1e-05,1.74429]
[1776272248570,48.46,73910.58,0.0,-0.99127,1e-05,1.74374]
[1776272253606,48.46,73910.46,0.0,-0.99128,1e-05,1.74247]
[1776272257634,48.46,73897.34,0.0,-0.99136,1e-05,1.727]
[1776272258641,48.46,73898.46,0.0,-0.99136,1e-05,1.72831]
[1776272263676,48.46,73902.36,0.0,-0.99133,1e-05,1.7329]
[1776272264682,48.46,73910.04,0.0,-0.99128,1e-05,1.74197]
[1776272265689,48.46,73910.28,0.0,-0.99128,1e-05,1.74226]
[1776272267704,48.46,73901.73,0.0,-0.99133,1e-05,1.73216]
[1776272272738,48.46,73900.8,0.0,-0.99134,1e-05,1.73107]
[1776272277796,48.46,73913.25,0.0,-0.99126,1e-05,1.74578]
[1776272278797,48.46,73917.88,0.0,-0.99123,1e-05,1.75127]
[1776272283834,48.46,73919.28,0.0,-0.99122,1e-05,1.75294]
[1776272288869,48.46,73915.18,0.0,-0.99124,1e-05,1.74807]
[1776272290074,48.46,73912.72,0.0,-0.99126,1e-05,1.74515]
[1776272291890,48.46,73924.05,0.0,-0.99119,1e-05,1.75862]
[1776272294912,48.46,73931.56,0.0,-0.99114,1e-05,1.7676]
[1776272299946,48.46,73933.25,0.0,-0.99112,1e-05,1.76962]
[1776272302967,48.46,73937.48,0.0,-0.9911,1e-05,1.7747]
[1776272303973,48.46,73943.28,0.0,-0.99106,1e-05,1.78168]
[1776272308005,48.46,73949.09,0.0,-0.99102,1e-05,1.78869]
[1776272313037,48.46,73947.39,0.0,-0.99103,1e-05,1.78549]
[1776272314044,48.46,73941.81,0.0,-0.99107,1e-05,1.77876]
[1776272315051,48.46,73936.27,0.0,-0.99111,1e-05,1.7721]
[1776272320288,48.46,73943.16,0.0,-0.99106,1e-05,1.78039]
[1776272325120,48.46,73937.72,0.0,-0.9911,1e-05,1.77384]
[1776272329148,48.46,73927.37,0.0,-0.99117,1e-05,1.76145]
[1776272334184,48.46,73929.87,0.0,-0.99115,1e-05,1.76443]
[1776272339220,48.46,73933.74,0.0,-0.99113,1e-05,1.76907]
[1776272344268,48.46,73932.85,0.0,-0.99113,1e-05,1.768]
[1776272347275,48.46,73925.97,0.0,-0.99118,1e-05,1.75977]
[1776272348282,48.46,73928.61,0.0,-0.99116,1e-05,1.76293]
[1776272350295,48.46,73930.56,0.0,-0.99115,1e-05,1.76526]
[1776272355331,48.46,73931.89,0.0,-0.99114,1e-05,1.76685]
[1776272360569,48.46,73928.15,0.0,-0.99116,1e-05,1.76238]
[1776272365401,48.46,73921.89,0.0,-0.99121,1e-05,1.75491]
[1776272367416,48.46,73928.47,0.0,-0.99116,1e-05,1.76276]
[1776272369428,48.46,73932.13,0.0,-0.99114,1e-05,1.76714]
[1776272374465,48.46,73930.85,0.0,-0.99115,1e-05,1.76447]
[1776272379498,48.46,73930.32,0.0,-0.99115,1e-05,1.76383]
[1776272384534,48.46,73933.15,0.0,-0.99114,1e-05,1.76722]
[1776272386550,48.46,73938.24,0.0,-0.9911,1e-05,1.77332]
[1776272391583,48.46,73939.97,0.0,-0.99109,1e-05,1.7754]
[1776272396618,48.46,73937.77,0.0,-0.9911,1e-05,1.77276]
[1776272401656,48.46,73938.09,0.0,-0.9911,1e-05,1.77314]
[1776272402664,48.46,73947.41,0.0,-0.99104,1e-05,1.78436]
[1776272403669,48.46,73957.5,0.0,-0.99097,1e-05,1.79658]
[1776272404678,48.46,73970.9,0.0,-0.99088,1e-05,1.8129]
[1776272405684,48.46,73965.26,0.0,-0.99092,1e-05,1.80601]
[1776272406690,48.46,73956.96,0.0,-0.99097,1e-05,1.79592]
[1776272407697,48.46,73958.15,0.0,-0.99097,1e-05,1.79736]
[1776272412737,48.46,73958.83,0.0,-0.99096,1e-05,1.79819]
[1776272413739,48.46,73942.15,0.0,-0.99107,1e-05,1.77802]
[1776272414747,48.46,73936.03,0.0,-0.99112,1e-05,1.77067]
[1776272415755,48.46,73921.44,0.0,-0.99121,1e-05,1.75324]
[1776272416765,48.46,73916.75,0.0,-0.99125,1e-05,1.74767]
[1776272417772,48.46,73918.18,0.0,-0.99124,1e-05,1.74937]
[1776272418777,48.46,73925.31,0.0,-0.99119,1e-05,1.75785]
[1776272419780,48.46,73919.49,0.0,-0.99123,1e-05,1.75092]
[1776272424816,48.46,73916.77,0.0,-0.99125,1e-05,1.74769]
[1776272429851,48.46,73918.68,0.0,-0.99123,1e-05,1.74996]
[1776272431072,48.46,73927.87,0.0,-0.99118,1e-05,1.75977]
[1776272432873,48.46,73928.94,0.0,-0.99117,1e-05,1.76105]
[1776272434888,48.46,73934.24,0.0,-0.99113,1e-05,1.76738]
[1776272436905,48.46,73938.36,0.0,-0.99111,1e-05,1.77232]
[1776272437907,48.46,73949.0,0.0,-0.99103,1e-05,1.78513]
[1776272439923,48.46,73954.43,0.0,-0.991,1e-05,1.7917]
[1776272441142,48.46,73961.19,0.0,-0.99095,1e-05,1.7999]
[1776272443949,48.46,73961.67,0.0,-0.99095,1e-05,1.80049]
[1776272448984,48.46,73964.06,0.0,-0.99093,1e-05,1.80339]
[1776272454021,48.46,73964.94,0.0,-0.99093,1e-05,1.80447]
[1776272457045,48.46,73972.02,0.0,-0.99088,1e-05,1.81311]
[1776272459061,48.46,73980.74,0.0,-0.99082,1e-05,1.82379]
[1776272460067,48.46,73988.44,0.0,-0.99076,1e-05,1.83327]
[1776272461297,48.46,73998.61,0.0,-0.99069,1e-05,1.84585]
[1776272463089,48.46,73999.06,0.0,-0.99069,1e-05,1.84641]
[1776272468123,48.46,73997.71,0.0,-0.9907,1e-05,1.84474]
[1776272473159,48.46,73995.93,0.0,-0.99071,1e-05,1.84253]
[1776272475172,48.46,73988.08,0.0,-0.99077,1e-05,1.83283]
[1776272477186,48.46,73983.06,0.0,-0.9908,1e-05,1.82665]
[1776272482221,48.46,73985.14,0.0,-0.99079,1e-05,1.82921]
[1776272483228,48.46,73991.64,0.0,-0.99074,1e-05,1.83722]
[1776272485244,48.46,73998.27,0.0,-0.99069,1e-05,1.84543]
[1776272487256,48.46,74014.04,0.0,-0.99058,1e-05,1.86508]
[1776272488263,48.46,74022.25,0.0,-0.99053,1e-05,1.87537]
[1776272491285,48.46,74015.73,0.0,-0.99058,1e-05,1.86601]
[1776272494304,48.46,74010.46,0.0,-0.99061,1e-05,1.85942]
[1776272498332,48.46,74017.22,0.0,-0.99057,1e-05,1.86787]
[1776272500347,48.46,74023.61,0.0,-0.99052,1e-05,1.87589]
[1776272503369,48.46,74017.92,0.0,-0.99056,1e-05,1.86875]
[1776272505382,48.46,74024.82,0.0,-0.99051,1e-05,1.87741]
[1776272507398,48.46,74028.67,0.0,-0.99049,1e-05,1.88226]
[1776272511425,48.46,74021.83,0.0,-0.99053,1e-05,1.87365]
[1776272513438,48.46,74019.83,0.0,-0.99055,1e-05,1.87114]
[1776272515453,48.46,74011.86,0.0,-0.9906,1e-05,1.86117]
[1776272517466,48.46,74011.2,0.0,-0.99061,1e-05,1.86034]
[1776272522502,48.46,74011.88,0.0,-0.9906,1e-05,1.86119]
[1776272523509,48.46,74006.06,0.0,-0.99065,1e-05,1.85393]
[1776272524516,48.46,73997.7,0.0,-0.9907,1e-05,1.84355]
[1776272525524,48.46,74001.89,0.0,-0.99067,1e-05,1.84875]
[1776272530561,48.46,74003.78,0.0,-0.99066,1e-05,1.8511]
[1776272533580,48.46,74009.33,0.0,-0.99062,1e-05,1.85801]
[1776272534588,48.46,74009.9,0.0,-0.99062,1e-05,1.85872]
[1776272535594,48.46,74000.38,0.0,-0.99069,1e-05,1.84687]
[1776272536602,48.46,74000.61,0.0,-0.99068,1e-05,1.84716]
[1776272537609,48.46,74006.81,0.0,-0.99064,1e-05,1.85487]
[1776272538616,48.46,74011.56,0.0,-0.99061,1e-05,1.86079]
[1776272539622,48.46,74015.51,0.0,-0.99058,1e-05,1.86573]
[1776272541871,48.46,74015.44,0.0,-0.99058,1e-05,1.86564]
[1776272547682,48.46,74007.38,0.0,-0.99064,1e-05,1.85558]
[1776272548687,48.46,73997.63,0.0,-0.9907,1e-05,1.84346]
[1776272549694,48.46,73997.16,0.0,-0.99071,1e-05,1.84288]
[1776272551941,48.46,73983.3,0.0,-0.99081,1e-05,1.82461]
[1776272553722,48.46,73984.92,0.0,-0.9908,1e-05,1.8266]
[1776272554732,48.46,73991.22,0.0,-0.99076,1e-05,1.83436]
[1776272555739,48.46,73996.95,0.0,-0.99072,1e-05,1.84145]
[1776272556748,48.46,73997.74,0.0,-0.99071,1e-05,1.84242]
[1776272559772,48.46,73980.81,0.0,-0.99083,1e-05,1.82155]
[1776272560777,48.46,73975.3,0.0,-0.99087,1e-05,1.81479]
[1776272563795,48.46,73978.5,0.0,-0.99084,1e-05,1.81871]
[1776272565810,48.46,73978.15,0.0,-0.99085,1e-05,1.81828]
[1776272570848,48.46,73974.58,0.0,-0.99087,1e-05,1.81391]
[1776272572082,48.46,73961.11,0.0,-0.99096,1e-05,1.7975]
[1776272572863,48.46,73961.11,0.0,-0.99096,1e-05,1.7975]
[1776272574876,48.46,73966.11,0.0,-0.99093,1e-05,1.80358]
[1776272576890,48.46,73973.61,0.0,-0.99088,1e-05,1.81273]
[1776272577897,48.46,73982.44,0.0,-0.99082,1e-05,1.82355]
[1776272582932,48.46,73984.87,0.0,-0.9908,1e-05,1.82654]
[1776272586972,48.46,73996.33,0.0,-0.99072,1e-05,1.84068]
[1776272588986,48.46,74002.01,0.0,-0.99068,1e-05,1.84772]
[1776272594021,48.46,74003.3,0.0,-0.99067,1e-05,1.84932]
[1776272599056,48.46,74006.77,0.0,-0.99065,1e-05,1.85364]
[1776272600064,48.46,74013.25,0.0,-0.9906,1e-05,1.86172]
[1776272602294,48.46,74023.47,0.0,-0.99053,1e-05,1.87452]
[1776272604090,48.46,74030.6,0.0,-0.99048,1e-05,1.8835]
[1776272605097,48.46,74035.56,0.0,-0.99044,1e-05,1.88976]
[1776272610134,48.46,74033.63,0.0,-0.99046,1e-05,1.88732]
[1776272615167,48.46,74033.74,0.0,-0.99046,1e-05,1.88626]
[1776272618188,48.46,74041.54,0.0,-0.9904,1e-05,1.89613]
[1776272623224,48.46,74046.15,0.0,-0.99037,1e-05,1.90199]
[1776272627251,48.46,74051.82,0.0,-0.99033,1e-05,1.9092]
[1776272632505,48.46,74052.46,0.0,-0.99033,1e-05,1.91002]
[1776272637322,48.46,74045.42,0.0,-0.99038,1e-05,1.90106]
[1776272642575,48.46,74044.36,0.0,-0.99038,1e-05,1.89971]
[1776272648404,48.46,74046.02,0.0,-0.99037,1e-05,1.90182]
[1776272652646,48.46,74043.27,0.0,-0.99039,1e-05,1.89833]
[1776272655452,48.46,74054.91,0.0,-0.99031,1e-05,1.91315]
[1776272657466,48.46,74049.36,0.0,-0.99035,1e-05,1.90607]
[1776272658473,48.46,74041.52,0.0,-0.99041,1e-05,1.89611]
[1776272663508,48.46,74041.56,0.0,-0.9904,1e-05,1.89616]
[1776272669550,48.46,74043.7,0.0,-0.99039,1e-05,1.89887]
[1776272674584,48.46,74045.42,0.0,-0.99038,1e-05,1.89986]
[1776272679619,48.46,74046.04,0.0,-0.99038,1e-05,1.90064]
[1776272684654,48.46,74053.85,0.0,-0.99032,1e-05,1.91059]
[1776272685661,48.46,74059.33,0.0,-0.99028,1e-05,1.91759]
[1776272686668,48.46,74059.09,0.0,-0.99028,1e-05,1.91728]
[1776272688682,48.46,74052.04,0.0,-0.99034,1e-05,1.90828]
[1776272689691,48.46,74057.16,0.0,-0.9903,1e-05,1.91481]
[1776272690698,48.46,74059.68,0.0,-0.99028,1e-05,1.91804]
[1776272694726,48.46,74067.89,0.0,-0.99022,1e-05,1.92857]
[1776272695732,48.46,74074.93,0.0,-0.99017,1e-05,1.93763]
[1776272696739,48.46,74076.23,0.0,-0.99016,1e-05,1.93931]
[1776272697747,48.46,74083.43,0.0,-0.99011,1e-05,1.94863]
[1776272698754,48.46,74085.3,0.0,-0.99009,1e-05,1.95105]
[1776272703792,48.46,74083.46,0.0,-0.99011,1e-05,1.94867]
[1776272705808,48.46,74078.09,0.0,-0.99014,1e-05,1.94171]
[1776272707835,48.46,74075.54,0.0,-0.99016,1e-05,1.93842]
[1776272708840,48.46,74080.88,0.0,-0.99012,1e-05,1.94532]
[1776272709845,48.46,74087.19,0.0,-0.99008,1e-05,1.9535]
[1776272710853,48.46,74087.02,0.0,-0.99008,1e-05,1.95328]
[1776272714881,48.46,74092.26,0.0,-0.99004,1e-05,1.9601]
[1776272719918,48.46,74090.78,0.0,-0.99005,1e-05,1.95817]
[1776272724951,48.46,74089.88,0.0,-0.99006,1e-05,1.957]
[1776272726964,48.46,74093.64,0.0,-0.99003,1e-05,1.9619]
[1776272732005,48.46,74088.81,0.0,-0.99007,1e-05,1.95438]
[1776272738042,48.46,74091.24,0.0,-0.99005,1e-05,1.95754]
[1776272743284,48.46,74074.5,0.0,-0.99018,1e-05,1.93586]
[1776272749120,48.46,74069.7,0.0,-0.99021,1e-05,1.92968]
[1776272750127,48.46,74061.05,0.0,-0.99028,1e-05,1.91858]
[1776272755172,48.46,74058.17,0.0,-0.9903,1e-05,1.9149]
[1776272757176,48.46,74051.28,0.0,-0.99035,1e-05,1.90611]
[1776272758184,48.46,74044.55,0.0,-0.9904,1e-05,1.89755]
[1776272763424,48.46,74046.23,0.0,-0.99038,1e-05,1.89969]
[1776272769262,48.46,74050.65,0.0,-0.99035,1e-05,1.90531]
[1776272772289,48.46,74057.66,0.0,-0.9903,1e-05,1.91425]
[1776272777322,48.46,74058.12,0.0,-0.9903,1e-05,1.91483]
[1776272781351,48.46,74067.88,0.0,-0.99023,1e-05,1.92734]
[1776272786386,48.46,74068.83,0.0,-0.99022,1e-05,1.92856]
[1776272790429,48.46,74058.38,0.0,-0.9903,1e-05,1.91517]
[1776272791426,48.46,74063.32,0.0,-0.99027,1e-05,1.92028]
[1776272792433,48.46,74070.91,0.0,-0.99021,1e-05,1.93002]
[1776272797466,48.46,74071.69,0.0,-0.9902,1e-05,1.93103]
[1776272802501,48.46,74071.7,0.0,-0.9902,1e-05,1.93104]
[1776272806532,48.46,74077.95,0.0,-0.99016,1e-05,1.9391]
[1776272807539,48.46,74087.75,0.0,-0.99009,1e-05,1.95178]
[1776272810559,48.46,74081.9,0.0,-0.99013,1e-05,1.9442]
[1776272815595,48.46,74077.04,0.0,-0.99016,1e-05,1.93792]
[1776272820630,48.46,74076.6,0.0,-0.99017,1e-05,1.93735]
[1776272821639,48.46,74087.15,0.0,-0.99009,1e-05,1.951]
[1776272824658,48.46,74075.53,0.0,-0.99018,1e-05,1.93597]
[1776272825665,48.46,74070.61,0.0,-0.99021,1e-05,1.92964]
[1776272827680,48.46,74058.7,0.0,-0.9903,1e-05,1.91437]
[1776272832714,48.46,74055.89,0.0,-0.99032,1e-05,1.91078]
[1776272834742,48.46,74064.27,0.0,-0.99026,1e-05,1.9215]
[1776272838762,48.46,74070.93,0.0,-0.99021,1e-05,1.93005]
[1776272843800,48.46,74073.68,0.0,-0.99019,1e-05,1.93359]
[1776272848835,48.46,74073.63,0.0,-0.99019,1e-05,1.93352]
[1776272850849,48.46,74079.22,0.0,-0.99015,1e-05,1.94074]
[1776272852863,48.46,74081.52,0.0,-0.99014,1e-05,1.94249]
[1776272856891,48.46,74084.53,0.0,-0.99012,1e-05,1.94638]
[1776272860920,48.46,74078.92,0.0,-0.99016,1e-05,1.93913]
[1776272864134,48.46,74095.06,0.0,-0.99004,1e-05,1.96006]
[1776272864948,48.46,74095.06,0.0,-0.99004,1e-05,1.96006]
[1776272865954,48.46,74104.14,0.0,-0.98997,1e-05,1.97192]
[1776272866962,48.46,74107.45,0.0,-0.98995,1e-05,1.97625]
[1776272868975,48.46,74098.1,0.0,-0.99001,1e-05,1.96402]
[1776272869983,48.46,74096.37,0.0,-0.99003,1e-05,1.96177]
[1776272871996,48.46,74103.35,0.0,-0.98998,1e-05,1.97088]
[1776272874204,48.46,74103.43,0.0,-0.98998,1e-05,1.97099]
[1776272877032,48.46,74098.13,0.0,-0.99001,1e-05,1.96406]
[1776272882066,48.46,74099.24,0.0,-0.99001,1e-05,1.96551]
[1776272887101,48.46,74090.55,0.0,-0.99007,1e-05,1.95419]
[1776272888109,48.46,74086.24,0.0,-0.9901,1e-05,1.9486]
[1776272890125,48.46,74075.65,0.0,-0.99018,1e-05,1.93491]
[1776272891130,48.46,74073.22,0.0,-0.9902,1e-05,1.93178]
[1776272893144,48.46,74064.03,0.0,-0.99027,1e-05,1.91998]
[1776272894345,48.46,74062.39,0.0,-0.99028,1e-05,1.91788]
[1776272897172,48.46,74070.37,0.0,-0.99022,1e-05,1.92811]
[1776272901201,48.46,74059.86,0.0,-0.9903,1e-05,1.91464]
[1776272902208,48.46,74054.03,0.0,-0.99034,1e-05,1.9072]
[1776272904415,48.46,74059.76,0.0,-0.9903,1e-05,1.91451]
[1776272906236,48.46,74064.48,0.0,-0.99026,1e-05,1.92055]
[1776272911270,48.46,74066.73,0.0,-0.99025,1e-05,1.92223]
[1776272914485,48.46,74056.05,0.0,-0.99033,1e-05,1.90857]
[1776272920334,48.46,74049.96,0.0,-0.99037,1e-05,1.90082]
[1776272923355,48.46,74042.75,0.0,-0.99043,1e-05,1.89167]
[1776272928391,48.46,74045.65,0.0,-0.9904,1e-05,1.89535]
[1776272933425,48.46,74042.47,0.0,-0.99043,1e-05,1.89132]
[1776272937454,48.46,74038.02,0.0,-0.99046,1e-05,1.88569]
[1776272941483,48.46,74044.05,0.0,-0.99042,1e-05,1.89332]
[1776272944702,48.46,74060.07,0.0,-0.9903,1e-05,1.9137]
[1776272945511,48.46,74060.07,0.0,-0.9903,1e-05,1.9137]
[1776272950547,48.46,74061.27,0.0,-0.99029,1e-05,1.91524]
[1776272953569,48.46,74054.84,0.0,-0.99034,1e-05,1.90703]
[1776272958605,48.46,74053.15,0.0,-0.99035,1e-05,1.90488]
[1776272963638,48.46,74050.05,0.0,-0.99037,1e-05,1.90093]
[1776272964841,48.46,74041.04,0.0,-0.99044,1e-05,1.88951]
[1776272969681,48.46,74048.49,0.0,-0.99038,1e-05,1.89895]
[1776272974911,48.46,74048.15,0.0,-0.99039,1e-05,1.89732]
[1776272976730,48.46,74043.34,0.0,-0.99043,1e-05,1.89122]
[1776272981764,48.46,74041.88,0.0,-0.99044,1e-05,1.88938]
[1776272988814,48.46,74039.57,0.0,-0.99045,1e-05,1.88646]
[1776272992845,48.46,74022.94,0.0,-0.99057,1e-05,1.86554]
[1776272994859,48.46,74030.33,0.0,-0.99052,1e-05,1.87481]
[1776272995865,48.46,74039.78,0.0,-0.99045,1e-05,1.88672]
[1776272999894,48.46,74050.1,0.0,-0.99038,1e-05,1.89979]
[1776273002915,48.46,74057.15,0.0,-0.99033,1e-05,1.90877]
[1776273007953,48.46,74052.09,0.0,-0.99036,1e-05,1.90232]
[1776273008958,48.46,74045.58,0.0,-0.99041,1e-05,1.89406]
[1776273009964,48.46,74045.1,0.0,-0.99041,1e-05,1.89345]
[1776273011978,48.46,74056.01,0.0,-0.99034,1e-05,1.90731]
[1776273012985,48.46,74055.94,0.0,-0.99034,1e-05,1.90723]
[1776273014999,48.46,74049.91,0.0,-0.99038,1e-05,1.89955]
[1776273020036,48.46,74041.23,0.0,-0.99044,1e-05,1.88855]
[1776273022070,48.46,74033.36,0.0,-0.9905,1e-05,1.87862]
[1776273023072,48.46,74024.52,0.0,-0.99056,1e-05,1.86752]
[1776273024078,48.46,74022.89,0.0,-0.99057,1e-05,1.86548]
[1776273026087,48.46,74017.2,0.0,-0.99061,1e-05,1.85837]
[1776273031122,48.46,74020.41,0.0,-0.9906,1e-05,1.86119]
[1776273036156,48.46,74022.72,0.0,-0.99058,1e-05,1.86408]
[1776273040187,48.46,74011.82,0.0,-0.99066,1e-05,1.85048]
[1776273041206,48.46,74010.53,0.0,-0.99067,1e-05,1.84888]
[1776273043214,48.46,74018.41,0.0,-0.99061,1e-05,1.85869]
[1776273045421,48.46,74019.09,0.0,-0.99061,1e-05,1.85954]
[1776273047238,48.46,74004.39,0.0,-0.99071,1e-05,1.84126]
[1776273048244,48.46,74000.31,0.0,-0.99074,1e-05,1.83621]
[1776273050261,48.46,74006.59,0.0,-0.99069,1e-05,1.84399]
[1776273052273,48.46,74010.51,0.0,-0.99067,1e-05,1.84885]
[1776273053280,48.46,74016.03,0.0,-0.99063,1e-05,1.85572]
[1776273055491,48.46,74020.96,0.0,-0.99059,1e-05,1.86188]
[1776273061336,48.46,74022.31,0.0,-0.99058,1e-05,1.86357]
[1776273064362,48.46,74011.32,0.0,-0.99066,1e-05,1.84986]
[1776273065560,48.46,74011.63,0.0,-0.99066,1e-05,1.85025]
[1776273070400,48.46,74008.53,0.0,-0.99068,1e-05,1.84639]
[1776273075631,48.46,74001.83,0.0,-0.99073,1e-05,1.83809]
[1776273077448,48.46,73998.43,0.0,-0.99075,1e-05,1.83389]
[1776273082484,48.46,73997.09,0.0,-0.99076,1e-05,1.83223]
[1776273085701,48.46,74004.55,0.0,-0.99071,1e-05,1.84146]
[1776273088526,48.46,74010.8,0.0,-0.99066,1e-05,1.84921]
[1776273089533,48.46,74013.75,0.0,-0.99064,1e-05,1.85288]
[1776273094571,48.46,74011.95,0.0,-0.99066,1e-05,1.84946]
[1776273095774,48.46,74018.02,0.0,-0.99062,1e-05,1.85702]
[1776273098595,48.46,74031.32,0.0,-0.99052,1e-05,1.87367]
[1776273103630,48.46,74034.07,0.0,-0.99051,1e-05,1.87713]
[1776273107659,48.46,74040.99,0.0,-0.99046,1e-05,1.88586]
[1776273112694,48.46,74040.55,0.0,-0.99046,1e-05,1.8853]
[1776273113700,48.46,74046.65,0.0,-0.99042,1e-05,1.89302]
[1776273119742,48.46,74048.24,0.0,-0.9904,1e-05,1.89503]
[1776273124780,48.46,74046.54,0.0,-0.99042,1e-05,1.89288]
[1776273129816,48.46,74046.98,0.0,-0.99041,1e-05,1.89343]
[1776273133843,48.46,74041.92,0.0,-0.99045,1e-05,1.88703]
[1776273135857,48.46,74030.69,0.0,-0.99053,1e-05,1.87288]
[1776273137872,48.46,74026.81,0.0,-0.99056,1e-05,1.86801]
[1776273142909,48.46,74024.19,0.0,-0.99058,1e-05,1.86473]
[1776273147942,48.46,74026.32,0.0,-0.99056,1e-05,1.8674]
[1776273152977,48.46,74027.15,0.0,-0.99056,1e-05,1.86725]
[1776273158013,48.46,74028.64,0.0,-0.99055,1e-05,1.86912]
[1776273163051,48.46,74037.51,0.0,-0.99049,1e-05,1.88027]
[1776273168084,48.46,74039.36,0.0,-0.99047,1e-05,1.8826]
[1776273169091,48.46,74029.78,0.0,-0.99054,1e-05,1.87055]
[1776273170097,48.46,74024.33,0.0,-0.99058,1e-05,1.86372]
[1776273175134,48.46,74025.01,0.0,-0.99058,1e-05,1.86457]
[1776273180167,48.46,74024.73,0.0,-0.99058,1e-05,1.86422]
[1776273185203,48.46,74022.47,0.0,-0.99059,1e-05,1.8614]
[1776273190238,48.46,74020.14,0.0,-0.99061,1e-05,1.85849]
[1776273193263,48.46,74029.26,0.0,-0.99055,1e-05,1.8699]
[1776273194270,48.46,74030.34,0.0,-0.99054,1e-05,1.87125]
[1776273197290,48.46,74036.37,0.0,-0.99049,1e-05,1.87884]
[1776273203332,48.46,74037.65,0.0,-0.99049,1e-05,1.88045]
[1776273211389,48.46,74038.15,0.0,-0.99049,1e-05,1.87988]
[1776273216624,48.46,74037.33,0.0,-0.99049,1e-05,1.87885]
[1776273222474,48.46,74039.53,0.0,-0.99048,1e-05,1.88162]
[1776273228517,48.46,74040.12,0.0,-0.99047,1e-05,1.88237]
[1776273233553,48.46,74038.28,0.0,-0.99049,1e-05,1.88005]
[1776273238588,48.46,74036.51,0.0,-0.9905,1e-05,1.87782]
[1776273243624,48.46,74036.8,0.0,-0.9905,1e-05,1.87818]
[1776273248658,48.46,74036.05,0.0,-0.9905,1e-05,1.87724]
[1776273253694,48.46,74045.58,0.0,-0.99043,1e-05,1.88926]
[1776273256908,48.46,74038.25,0.0,-0.99049,1e-05,1.88001]
[1776273262758,48.46,74041.4,0.0,-0.99046,1e-05,1.88398]
[1776273267792,48.46,74041.99,0.0,-0.99046,1e-05,1.88473]
[1776273274841,48.46,74041.79,0.0,-0.99047,1e-05,1.88328]
[1776273277054,48.46,74036.56,0.0,-0.99051,1e-05,1.87669]
[1776273282897,48.46,74036.86,0.0,-0.9905,1e-05,1.87707]
[1776273287932,48.46,74035.92,0.0,-0.99051,1e-05,1.87588]
[1776273292967,48.46,74036.23,0.0,-0.99051,1e-05,1.87627]
[1776273298002,48.46,74035.48,0.0,-0.99051,1e-05,1.87533]
[1776273303038,48.46,74032.0,0.0,-0.99054,1e-05,1.87096]
[1776273308072,48.46,74031.83,0.0,-0.99054,1e-05,1.87074]
[1776273313106,48.46,74032.01,0.0,-0.99054,1e-05,1.87097]
[1776273316131,48.46,74042.15,0.0,-0.99047,1e-05,1.88373]
[1776273319156,48.46,74055.91,0.0,-0.99037,1e-05,1.90117]
[1776273324191,48.46,74050.9,0.0,-0.9904,1e-05,1.8948]
[1776273328219,48.46,74054.25,0.0,-0.99038,1e-05,1.89906]
[1776273333254,48.46,74048.58,0.0,-0.99043,1e-05,1.89066]
[1776273338289,48.46,74049.28,0.0,-0.99042,1e-05,1.89155]
[1776273342317,48.46,74057.23,0.0,-0.99036,1e-05,1.90164]
[1776273343325,48.46,74058.22,0.0,-0.99036,1e-05,1.9029]
[1776273347352,48.46,74050.68,0.0,-0.99041,1e-05,1.89332]
[1776273349365,48.46,74041.02,0.0,-0.99048,1e-05,1.88111]
[1776273350373,48.46,74032.0,0.0,-0.99054,1e-05,1.86977]
[1776273351380,48.46,74025.51,0.0,-0.99059,1e-05,1.86164]
[1776273352387,48.46,74024.64,0.0,-0.9906,1e-05,1.86055]
[1776273357421,48.46,74027.64,0.0,-0.99057,1e-05,1.8643]
[1776273362456,48.46,74030.04,0.0,-0.99056,1e-05,1.86731]
[1776273368498,48.46,74033.95,0.0,-0.99053,1e-05,1.87222]
[1776273370513,48.46,74043.48,0.0,-0.99046,1e-05,1.88422]
[1776273371519,48.46,74047.64,0.0,-0.99043,1e-05,1.88947]
[1776273373534,48.46,74047.63,0.0,-0.99043,1e-05,1.88946]
[1776273378568,48.46,74047.11,0.0,-0.99044,1e-05,1.8888]
[1776273381599,48.46,74057.01,0.0,-0.99036,1e-05,1.90136]
[1776273383603,48.46,74057.02,0.0,-0.99036,1e-05,1.90137]
[1776273388639,48.46,74055.61,0.0,-0.99037,1e-05,1.89958]
[1776273393673,48.46,74051.59,0.0,-0.99041,1e-05,1.89328]
[1776273394681,48.46,74043.85,0.0,-0.99046,1e-05,1.88349]
[1776273395688,48.46,74040.54,0.0,-0.99049,1e-05,1.87931]
[1776273397907,48.46,74033.88,0.0,-0.99054,1e-05,1.87094]
[1776273399720,48.46,74033.16,0.0,-0.99054,1e-05,1.87003]
[1776273403748,48.46,74040.07,0.0,-0.99049,1e-05,1.87872]
[1776273407977,48.46,74045.94,0.0,-0.99045,1e-05,1.88613]
[1776273413819,48.46,74044.59,0.0,-0.99046,1e-05,1.88442]
[1776273418047,48.46,74051.6,0.0,-0.99041,1e-05,1.89329]
[1776273422881,48.46,74046.48,0.0,-0.99045,1e-05,1.88681]
[1776273427917,48.46,74048.16,0.0,-0.99043,1e-05,1.88893]
[1776273434966,48.46,74048.16,0.0,-0.99043,1e-05,1.88893]
[1776273436981,48.46,74039.69,0.0,-0.99049,1e-05,1.87824]
[1776273442015,48.46,74037.69,0.0,-0.99051,1e-05,1.87573]
[1776273447051,48.46,74032.58,0.0,-0.99055,1e-05,1.86931]
[1776273452085,48.46,74030.73,0.0,-0.99056,1e-05,1.8658]
[1776273456114,48.46,74019.88,0.0,-0.99064,1e-05,1.85225]
[1776273461148,48.46,74018.99,0.0,-0.99065,1e-05,1.85114]
[1776273466184,48.46,74020.85,0.0,-0.99063,1e-05,1.85345]
[1776273469206,48.46,74025.1,0.0,-0.9906,1e-05,1.85876]
[1776273475248,48.46,74022.66,0.0,-0.99062,1e-05,1.85571]
[1776273480283,48.46,74022.88,0.0,-0.99062,1e-05,1.85598]
[1776273485318,48.46,74023.84,0.0,-0.99061,1e-05,1.85718]
[1776273490353,48.46,74025.63,0.0,-0.9906,1e-05,1.85942]
[1776273492368,48.46,74019.98,0.0,-0.99064,1e-05,1.85237]
[1776273497420,48.46,74023.64,0.0,-0.99061,1e-05,1.85693]
[1776273498608,48.46,74036.64,0.0,-0.99052,1e-05,1.87321]
[1776273499431,48.46,74036.64,0.0,-0.99052,1e-05,1.87321]
[1776273503459,48.46,74030.72,0.0,-0.99056,1e-05,1.86578]
[1776273508681,48.46,74032.41,0.0,-0.99055,1e-05,1.8679]
[1776273514536,48.46,74030.47,0.0,-0.99057,1e-05,1.86428]
[1776273519571,48.46,74025.48,0.0,-0.99061,1e-05,1.85804]
[1776273521585,48.46,74031.66,0.0,-0.99056,1e-05,1.86577]
[1776273522593,48.46,74032.72,0.0,-0.99056,1e-05,1.8671]
[1776273523600,48.46,74038.25,0.0,-0.99052,1e-05,1.87404]
[1776273525614,48.46,74041.73,0.0,-0.99049,1e-05,1.87842]
[1776273530648,48.46,74041.28,0.0,-0.99049,1e-05,1.87786]
[1776273536691,48.46,74042.86,0.0,-0.99048,1e-05,1.87985]
[1776273541725,48.46,74041.81,0.0,-0.99049,1e-05,1.87852]
[1776273546761,48.46,74043.53,0.0,-0.99048,1e-05,1.88069]
[1776273551796,48.46,74045.55,0.0,-0.99046,1e-05,1.88324]
[1776273555823,48.46,74042.46,0.0,-0.99049,1e-05,1.87934]
[1776273561865,48.46,74041.47,0.0,-0.99049,1e-05,1.8781]
[1776273569103,48.46,74040.56,0.0,-0.9905,1e-05,1.87695]
[1776273576975,48.46,74040.02,0.0,-0.99051,1e-05,1.87508]
[1776273582016,48.46,74036.17,0.0,-0.99054,1e-05,1.87024]
[1776273587050,48.46,74039.61,0.0,-0.99051,1e-05,1.87456]
[1776273592085,48.46,74035.75,0.0,-0.99054,1e-05,1.86971]
[1776273597124,48.46,74027.57,0.0,-0.9906,1e-05,1.85947]
[1776273602155,48.46,74027.53,0.0,-0.9906,1e-05,1.85942]
[1776273603162,48.46,74034.66,0.0,-0.99055,1e-05,1.86835]
[1776273605177,48.46,74028.08,0.0,-0.99059,1e-05,1.86011]
[1776273610213,48.46,74028.94,0.0,-0.99059,1e-05,1.86118]
[1776273615247,48.46,74029.44,0.0,-0.99059,1e-05,1.86181]
[1776273620282,48.46,74026.6,0.0,-0.99061,1e-05,1.85826]
[1776273625317,48.46,74023.84,0.0,-0.99062,1e-05,1.85481]
[1776273630352,48.46,74023.64,0.0,-0.99063,1e-05,1.85456]
[1776273636395,48.46,74025.06,0.0,-0.99062,1e-05,1.85515]
[1776273639597,48.46,74031.35,0.0,-0.99058,1e-05,1.86301]
[1776273645457,48.46,74036.86,0.0,-0.99054,1e-05,1.86992]
[1776273651498,48.46,74038.75,0.0,-0.99052,1e-05,1.87229]
[1776273657540,48.46,74038.84,0.0,-0.99052,1e-05,1.8724]
[1776273661621,48.46,74031.73,0.0,-0.99057,1e-05,1.86349]
[1776273662586,48.46,74023.16,0.0,-0.99064,1e-05,1.85278]
[1776273663591,48.46,74016.0,0.0,-0.99069,1e-05,1.84388]
[1776273668626,48.46,74006.93,0.0,-0.99075,1e-05,1.83265]
[1776273672671,48.46,74003.82,0.0,-0.99077,1e-05,1.82881]
[1776273674676,48.46,73997.63,0.0,-0.99081,1e-05,1.82119]
[1776273675682,48.46,73994.22,0.0,-0.99084,1e-05,1.81701]
[1776273676687,48.46,73985.72,0.0,-0.9909,1e-05,1.80661]
[1776273677695,48.46,73974.56,0.0,-0.99097,1e-05,1.79302]
[1776273678703,48.46,73969.59,0.0,-0.99101,1e-05,1.787]
[1776273679887,48.46,73976.26,0.0,-0.99096,1e-05,1.79509]
[1776273681723,48.46,73979.79,0.0,-0.99094,1e-05,1.79938]
[1776273684747,48.46,73986.3,0.0,-0.99089,1e-05,1.80731]
[1776273686761,48.46,73979.75,0.0,-0.99094,1e-05,1.79933]
[1776273687768,48.46,73977.41,0.0,-0.99095,1e-05,1.79648]
[1776273689957,48.46,73983.05,0.0,-0.99091,1e-05,1.80335]
[1776273692807,48.46,73984.39,0.0,-0.99091,1e-05,1.80382]
[1776273696835,48.46,73989.87,0.0,-0.99087,1e-05,1.81051]
[1776273698849,48.46,74001.16,0.0,-0.9908,1e-05,1.82436]
[1776273700863,48.46,74003.3,0.0,-0.99078,1e-05,1.827]
[1776273702876,48.46,74008.86,0.0,-0.99074,1e-05,1.83386]
[1776273705919,48.46,74019.46,0.0,-0.99067,1e-05,1.847]
[1776273706926,48.46,74018.56,0.0,-0.99067,1e-05,1.84588]
[1776273711961,48.46,74026.1,0.0,-0.99062,1e-05,1.85526]
[1776273712967,48.46,74033.03,0.0,-0.99057,1e-05,1.86392]
[1776273713975,48.46,74033.55,0.0,-0.99057,1e-05,1.86458]
[1776273719009,48.46,74035.12,0.0,-0.99056,1e-05,1.86654]
[1776273724048,48.46,74035.26,0.0,-0.99056,1e-05,1.86672]
[1776273730240,48.46,74034.4,0.0,-0.99056,1e-05,1.86564]
[1776273736135,48.46,74034.59,0.0,-0.99056,1e-05,1.86588]
[1776273741170,48.46,74034.13,0.0,-0.99056,1e-05,1.8653]
[1776273743183,48.46,74027.79,0.0,-0.99061,1e-05,1.85737]
[1776273744191,48.46,74027.02,0.0,-0.99061,1e-05,1.85641]
[1776273748227,48.46,74022.35,0.0,-0.99065,1e-05,1.85059]
[1776273749235,48.46,74017.04,0.0,-0.99068,1e-05,1.84399]
[1776273754271,48.46,74019.85,0.0,-0.99067,1e-05,1.8463]
[1776273755276,48.46,74014.69,0.0,-0.99071,1e-05,1.8399]
[1776273760452,48.46,74015.74,0.0,-0.9907,1e-05,1.8412]
[1776273764346,48.46,74000.24,0.0,-0.99081,1e-05,1.82206]
[1776273765353,48.46,73992.24,0.0,-0.99086,1e-05,1.81225]
[1776273770522,48.46,73983.99,0.0,-0.99092,1e-05,1.80217]
[1776273774443,48.46,73974.85,0.0,-0.99098,1e-05,1.79106]
[1776273779477,48.46,73976.46,0.0,-0.99097,1e-05,1.79302]
[1776273780592,48.46,73983.29,0.0,-0.99092,1e-05,1.80132]
[1776273782497,48.46,73978.16,0.0,-0.99096,1e-05,1.79508]
[1776273786526,48.46,73984.9,0.0,-0.99091,1e-05,1.80328]
[1776273790662,48.46,73980.72,0.0,-0.99094,1e-05,1.79819]
[1776273796596,48.46,73978.02,0.0,-0.99096,1e-05,1.79491]
[1776273800732,48.46,73985.16,0.0,-0.99091,1e-05,1.8036]
[1776273807673,48.46,73982.45,0.0,-0.99093,1e-05,1.8003]
[1776273811702,48.46,73985.94,0.0,-0.99091,1e-05,1.80339]
[1776273814722,48.46,73993.32,0.0,-0.99086,1e-05,1.81241]
[1776273815729,48.46,73999.07,0.0,-0.99082,1e-05,1.81946]
[1776273820872,48.46,74003.51,0.0,-0.99079,1e-05,1.82492]
[1776273825800,48.46,74001.81,0.0,-0.9908,1e-05,1.82282]
[1776273827813,48.46,73996.57,0.0,-0.99084,1e-05,1.81639]
[1776273829828,48.46,73991.24,0.0,-0.99088,1e-05,1.80986]
[1776273834870,48.46,73990.45,0.0,-0.99088,1e-05,1.80889]
[1776273836884,48.46,73990.17,0.0,-0.99088,1e-05,1.80855]
[1776273841921,48.46,73987.14,0.0,-0.9909,1e-05,1.80485]
[1776273843935,48.46,73995.09,0.0,-0.99085,1e-05,1.81457]
[1776273844946,48.46,73998.63,0.0,-0.99082,1e-05,1.81892]
[1776273845949,48.46,74003.63,0.0,-0.99079,1e-05,1.82506]
[1776273846959,48.46,74006.49,0.0,-0.99077,1e-05,1.82859]
[1776273851991,48.46,74011.17,0.0,-0.99074,1e-05,1.83436]
[1776273855012,48.46,74019.9,0.0,-0.99068,1e-05,1.84518]
[1776273856019,48.46,74022.33,0.0,-0.99066,1e-05,1.8482]
[1776273858034,48.46,74026.0,0.0,-0.99063,1e-05,1.85277]
[1776273863067,48.46,74031.71,0.0,-0.99059,1e-05,1.8599]
[1776273868102,48.46,74026.02,0.0,-0.99063,1e-05,1.8528]
[1776273873139,48.46,74023.56,0.0,-0.99066,1e-05,1.84855]
[1776273878175,48.46,74028.01,0.0,-0.99062,1e-05,1.85409]
[1776273883209,48.46,74028.51,0.0,-0.99062,1e-05,1.85472]
[1776273888249,48.46,74027.27,0.0,-0.99063,1e-05,1.85317]
[1776273893280,48.46,74026.92,0.0,-0.99063,1e-05,1.85273]
[1776273898315,48.46,74023.97,0.0,-0.99065,1e-05,1.84906]
[1776273901337,48.46,74029.94,0.0,-0.99061,1e-05,1.8565]
[1776273903350,48.46,74030.56,0.0,-0.99061,1e-05,1.85727]
[1776273908387,48.46,74041.58,0.0,-0.99053,1e-05,1.87108]
[1776273909399,48.46,74046.4,0.0,-0.99049,1e-05,1.87714]
[1776273911506,48.46,74063.12,0.0,-0.99037,1e-05,1.89829]
[1776273917451,48.46,74062.22,0.0,-0.99038,1e-05,1.89715]
[1776273922486,48.46,74060.11,0.0,-0.9904,1e-05,1.89447]
[1776273923493,48.46,74052.99,0.0,-0.99045,1e-05,1.88545]
[1776273925506,48.46,74048.58,0.0,-0.99048,1e-05,1.87989]
[1776273927521,48.46,74042.87,0.0,-0.99052,1e-05,1.8727]
[1776273931647,48.46,74037.49,0.0,-0.99056,1e-05,1.86475]
[1776273937591,48.46,74042.03,0.0,-0.99053,1e-05,1.87045]
[1776273942625,48.46,74040.78,0.0,-0.99054,1e-05,1.86888]
[1776273945647,48.46,74035.59,0.0,-0.99058,1e-05,1.86238]
[1776273950682,48.46,74034.25,0.0,-0.99059,1e-05,1.8607]
[1776273953713,48.46,74041.54,0.0,-0.99053,1e-05,1.86983]
[1776273958748,48.46,74041.96,0.0,-0.99053,1e-05,1.87036]
[1776273961874,48.46,74077.72,0.0,-0.99027,1e-05,1.91571]
[1776273962776,48.46,74077.72,0.0,-0.99027,1e-05,1.91571]
[1776273963784,48.46,74090.42,0.0,-0.99018,1e-05,1.93202]
[1776273969825,48.46,74093.26,0.0,-0.99016,1e-05,1.93569]
[1776273973853,48.46,74101.01,0.0,-0.9901,1e-05,1.94571]
[1776273976874,48.46,74115.36,0.0,-0.99,1e-05,1.96439]
[1776273977881,48.46,74120.26,0.0,-0.98996,1e-05,1.9708]
[1776273980902,48.46,74129.51,0.0,-0.98989,1e-05,1.98294]
[1776273982016,48.46,74136.23,0.0,-0.98984,1e-05,1.9918]
[1776273984930,48.46,74122.02,0.0,-0.98995,1e-05,1.9731]
[1776273985943,48.46,74111.26,0.0,-0.99003,1e-05,1.95904]
[1776273987956,48.46,74099.45,0.0,-0.99011,1e-05,1.94369]
[1776273990977,48.46,74090.7,0.0,-0.99018,1e-05,1.93238]
[1776273992092,48.46,74083.1,0.0,-0.99024,1e-05,1.92139]
[1776273996013,48.46,74081.8,0.0,-0.99025,1e-05,1.91972]
[1776274001048,48.46,74084.13,0.0,-0.99023,1e-05,1.92271]
[1776274002162,48.46,74092.13,0.0,-0.99017,1e-05,1.93301]
[1776274003061,48.46,74092.13,0.0,-0.99017,1e-05,1.93301]
[1776274007090,48.46,74098.55,0.0,-0.99013,1e-05,1.9413]
[1776274010111,48.46,74109.31,0.0,-0.99005,1e-05,1.95527]
[1776274011118,48.46,74121.13,0.0,-0.98996,1e-05,1.9707]
[1776274012232,48.46,74123.21,0.0,-0.98994,1e-05,1.97343]
[1776274018167,48.46,74116.96,0.0,-0.98999,1e-05,1.96524]
[1776274021190,48.46,74110.16,0.0,-0.99004,1e-05,1.95637]
[1776274022302,48.46,74111.19,0.0,-0.99003,1e-05,1.95772]
[1776274026223,48.46,74115.89,0.0,-0.99,1e-05,1.96385]
[1776274031258,48.46,74113.77,0.0,-0.99001,1e-05,1.96108]
[1776274036293,48.46,74113.39,0.0,-0.99002,1e-05,1.96058]
[1776274041330,48.46,74115.35,0.0,-0.99,1e-05,1.96314]
[1776274047385,48.46,74116.57,0.0,-0.98999,1e-05,1.96474]
[1776274049419,48.46,74149.88,0.0,-0.98974,1e-05,2.00865]
[1776274050404,48.46,74168.5,0.0,-0.9896,1e-05,2.03354]
[1776274051413,48.46,74164.67,0.0,-0.98963,1e-05,2.02713]
[1776274053426,48.46,74159.68,0.0,-0.98967,1e-05,2.02046]
[1776274057454,48.46,74170.14,0.0,-0.98959,1e-05,2.03447]
[1776274058463,48.46,74171.96,0.0,-0.98958,1e-05,2.03692]
[1776274063499,48.46,74167.45,0.0,-0.98961,1e-05,2.03086]
[1776274064518,48.46,74177.61,0.0,-0.98953,1e-05,2.04453]
[1776274065529,48.46,74181.05,0.0,-0.98951,1e-05,2.04918]
[1776274066524,48.46,74194.77,0.0,-0.9894,1e-05,2.06779]
[1776274067532,48.46,74213.36,0.0,-0.98925,1e-05,2.09322]
[1776274068538,48.46,74207.62,0.0,-0.9893,1e-05,2.08534]
[1776274071559,48.46,74204.61,0.0,-0.98932,1e-05,2.08122]
[1776274073576,48.46,74206.31,0.0,-0.98931,1e-05,2.08354]
[1776274077601,48.46,74196.65,0.0,-0.98939,1e-05,2.07035]
[1776274079615,48.46,74192.28,0.0,-0.98942,1e-05,2.0644]
[1776274081630,48.46,74185.21,0.0,-0.98947,1e-05,2.05481]
[1776274084656,48.46,74192.58,0.0,-0.98942,1e-05,2.06481]
[1776274086664,48.46,74197.74,0.0,-0.98938,1e-05,2.07183]
[1776274087671,48.46,74203.73,0.0,-0.98933,1e-05,2.08001]
[1776274088679,48.46,74206.02,0.0,-0.98931,1e-05,2.08315]
[1776274091701,48.46,74211.81,0.0,-0.98927,1e-05,2.09109]
[1776274092818,48.46,74219.15,0.0,-0.98921,1e-05,2.10119]
[1776274098760,48.46,74220.86,0.0,-0.98919,1e-05,2.10355]
[1776274099765,48.46,74239.98,0.0,-0.98904,1e-05,2.13007]
[1776274100770,48.46,74246.78,0.0,-0.98899,1e-05,2.13956]
[1776274101770,48.46,74246.47,0.0,-0.98899,1e-05,2.13913]
[1776274104791,48.46,74236.06,0.0,-0.98907,1e-05,2.12461]
[1776274105798,48.46,74220.83,0.0,-0.98919,1e-05,2.10351]
[1776274106804,48.46,74218.85,0.0,-0.98921,1e-05,2.10078]
[1776274110834,48.46,74227.36,0.0,-0.98914,1e-05,2.11253]
[1776274111840,48.46,74233.67,0.0,-0.9891,1e-05,2.11999]
[1776274112957,48.46,74228.27,0.0,-0.98914,1e-05,2.1125]
[1776274116876,48.46,74234.43,0.0,-0.98909,1e-05,2.12104]
[1776274117887,48.46,74233.38,0.0,-0.9891,1e-05,2.11958]
[1776274122929,48.46,74234.75,0.0,-0.98909,1e-05,2.12149]
[1776274127962,48.46,74230.74,0.0,-0.98912,1e-05,2.11592]
[1776274130983,48.46,74225.56,0.0,-0.98916,1e-05,2.10875]
[1776274135011,48.46,74215.85,0.0,-0.98924,1e-05,2.09535]
[1776274140061,48.46,74214.6,0.0,-0.98925,1e-05,2.09363]
[1776274143167,48.46,74202.52,0.0,-0.98935,1e-05,2.07708]
[1776274144078,48.46,74201.96,0.0,-0.98935,1e-05,2.07631]
[1776274146093,48.46,74196.46,0.0,-0.98939,1e-05,2.06881]
[1776274147099,48.46,74186.26,0.0,-0.98947,1e-05,2.05495]
[1776274151127,48.46,74181.54,0.0,-0.98951,1e-05,2.04857]
[1776274154170,48.46,74174.37,0.0,-0.98957,1e-05,2.0389]
[1776274155161,48.46,74174.37,0.0,-0.98957,1e-05,2.0389]
[1776274156162,48.46,74166.73,0.0,-0.98962,1e-05,2.02863]
[1776274157171,48.46,74149.3,0.0,-0.98976,1e-05,2.00537]
[1776274158177,48.46,74138.7,0.0,-0.98984,1e-05,1.99133]
[1776274161218,48.46,74136.75,0.0,-0.98985,1e-05,1.98876]
[1776274163314,48.46,74136.02,0.0,-0.98986,1e-05,1.98779]
[1776274166244,48.46,74137.59,0.0,-0.98985,1e-05,1.98986]
[1776274171281,48.46,74136.94,0.0,-0.98986,1e-05,1.98776]
[1776274176314,48.46,74135.87,0.0,-0.98987,1e-05,1.98635]
[1776274181350,48.46,74135.11,0.0,-0.98987,1e-05,1.98535]
[1776274183453,48.46,74128.81,0.0,-0.98992,1e-05,1.97706]
[1776274185377,48.46,74127.8,0.0,-0.98993,1e-05,1.97573]
[1776274188399,48.46,74133.05,0.0,-0.98989,1e-05,1.98264]
[1776274193439,48.46,74137.04,0.0,-0.98986,1e-05,1.98789]
[1776274198469,48.46,74139.23,0.0,-0.98984,1e-05,1.99078]
[1776274203504,48.46,74140.74,0.0,-0.98983,1e-05,1.99278]
[1776274205518,48.46,74146.42,0.0,-0.98979,1e-05,2.0003]
[1776274206540,48.46,74147.85,0.0,-0.98978,1e-05,2.0022]
[1776274208547,48.46,74168.26,0.0,-0.98962,1e-05,2.02942]
[1776274209551,48.46,74173.91,0.0,-0.98958,1e-05,2.03701]
[1776274210558,48.46,74176.8,0.0,-0.98955,1e-05,2.0409]
[1776274212573,48.46,74164.81,0.0,-0.98965,1e-05,2.0248]
[1776274213667,48.46,74166.84,0.0,-0.98963,1e-05,2.02752]
[1776274216602,48.46,74167.65,0.0,-0.98962,1e-05,2.02861]
[1776274219622,48.46,74162.31,0.0,-0.98966,1e-05,2.02146]
[1776274220629,48.46,74149.04,0.0,-0.98977,1e-05,2.00377]
[1776274221637,48.46,74149.84,0.0,-0.98976,1e-05,2.00484]
[1776274226686,48.46,74148.75,0.0,-0.98977,1e-05,2.00339]
[1776274231713,48.46,74151.1,0.0,-0.98976,1e-05,2.00526]
[1776274233807,48.46,74156.31,0.0,-0.98972,1e-05,2.01219]
[1776274235743,48.46,74156.11,0.0,-0.98972,1e-05,2.01192]
[1776274236753,48.46,74150.87,0.0,-0.98976,1e-05,2.00495]
[1776274237758,48.46,74139.25,0.0,-0.98985,1e-05,1.98956]
[1776274238763,48.46,74129.48,0.0,-0.98992,1e-05,1.9767]
[1776274239773,48.46,74132.89,0.0,-0.98989,1e-05,1.98118]
[1776274243880,48.46,74138.08,0.0,-0.98986,1e-05,1.98802]
[1776274246828,48.46,74147.31,0.0,-0.98979,1e-05,2.00023]
[1776274251857,48.46,74141.07,0.0,-0.98983,1e-05,1.99197]
[1776274253951,48.46,74141.66,0.0,-0.98983,1e-05,1.99275]
[1776274259913,48.46,74139.78,0.0,-0.98984,1e-05,1.99026]
[1776274264948,48.46,74137.33,0.0,-0.98986,1e-05,1.98703]
[1776274268976,48.46,74146.15,0.0,-0.98979,1e-05,1.99869]
[1776274269982,48.46,74148.08,0.0,-0.98978,1e-05,2.00125]
[1776274275081,48.46,74150.97,0.0,-0.98976,1e-05,2.00509]
[1776274276032,48.46,74180.87,0.0,-0.98953,1e-05,2.04512]
[1776274277038,48.46,74195.34,0.0,-0.98941,1e-05,2.06473]
[1776274278044,48.46,74195.22,0.0,-0.98942,1e-05,2.06456]
[1776274284168,48.46,74197.99,0.0,-0.98939,1e-05,2.06833]
[1776274290125,48.46,74196.52,0.0,-0.98941,1e-05,2.06633]
[1776274294238,48.46,74190.26,0.0,-0.98946,1e-05,2.05655]
[1776274296167,48.46,74191.28,0.0,-0.98945,1e-05,2.05794]
[1776274299187,48.46,74185.0,0.0,-0.9895,1e-05,2.04943]
[1776274304308,48.46,74180.25,0.0,-0.98954,1e-05,2.04302]
[1776274310264,48.46,74177.2,0.0,-0.98956,1e-05,2.03891]
[1776274311273,48.46,74171.25,0.0,-0.98961,1e-05,2.03091]
[1776274312279,48.46,74164.41,0.0,-0.98966,1e-05,2.02174]
[1776274313285,48.46,74163.53,0.0,-0.98967,1e-05,2.02057]
[1776274318322,48.46,74163.5,0.0,-0.98967,1e-05,2.02053]
[1776274323357,48.46,74162.69,0.0,-0.98967,1e-05,2.01945]
[1776274328392,48.46,74159.75,0.0,-0.9897,1e-05,2.01552]
[1776274333427,48.46,74168.3,0.0,-0.98963,1e-05,2.02695]
[1776274334521,48.46,74172.18,0.0,-0.9896,1e-05,2.03216]
[1776274340477,48.46,74168.89,0.0,-0.98963,1e-05,2.02774]
[1776274345510,48.46,74170.37,0.0,-0.98962,1e-05,2.02973]
[1776274351553,48.46,74172.54,0.0,-0.9896,1e-05,2.03138]
[1776274356591,48.46,74161.27,0.0,-0.98969,1e-05,2.01629]
[1776274357599,48.46,74152.03,0.0,-0.98976,1e-05,2.00399]
[1776274358605,48.46,74150.68,0.0,-0.98977,1e-05,2.0022]
[1776274359612,48.46,74150.68,0.0,-0.98977,1e-05,2.0022]
[1776274361626,48.46,74151.98,0.0,-0.98976,1e-05,2.00392]
[1776274364735,48.46,74159.09,0.0,-0.98971,1e-05,2.01338]
[1776274368684,48.46,74160.36,0.0,-0.9897,1e-05,2.01508]
[1776274373718,48.46,74159.22,0.0,-0.98971,1e-05,2.01356]
[1776274376749,48.46,74144.49,0.0,-0.98982,1e-05,1.994]
[1776274377756,48.46,74133.37,0.0,-0.9899,1e-05,1.97933]
[1776274378764,48.46,74133.89,0.0,-0.9899,1e-05,1.98001]
[1776274382791,48.46,74141.04,0.0,-0.98985,1e-05,1.98944]
[1776274383798,48.46,74141.73,0.0,-0.98984,1e-05,1.99035]
[1776274388833,48.46,74132.63,0.0,-0.98991,1e-05,1.97836]
[1776274389841,48.46,74132.45,0.0,-0.98991,1e-05,1.97812]
[1776274393870,48.46,74109.57,0.0,-0.99008,1e-05,1.94823]
[1776274394948,48.46,74111.76,0.0,-0.99007,1e-05,1.95108]
[1776274397900,48.46,74109.29,0.0,-0.99008,1e-05,1.94787]
[1776274399916,48.46,74108.09,0.0,-0.99009,1e-05,1.94631]
[1776274401928,48.46,74101.21,0.0,-0.99014,1e-05,1.9374]
[1776274402935,48.46,74101.62,0.0,-0.99014,1e-05,1.93793]
[1776274407970,48.46,74102.58,0.0,-0.99013,1e-05,1.93917]
[1776274413005,48.46,74102.33,0.0,-0.99014,1e-05,1.93763]
[1776274418041,48.46,74103.27,0.0,-0.99013,1e-05,1.93884]
[1776274423075,48.46,74099.94,0.0,-0.99016,1e-05,1.93454]
[1776274428111,48.46,74098.66,0.0,-0.99017,1e-05,1.93289]
[1776274431132,48.46,74084.55,0.0,-0.99027,1e-05,1.91475]
[1776274432138,48.46,74075.07,0.0,-0.99034,1e-05,1.90264]
[1776274433146,48.46,74075.31,0.0,-0.99034,1e-05,1.90295]
[1776274435234,48.46,74086.57,0.0,-0.99026,1e-05,1.91734]
[1776274436167,48.46,74086.57,0.0,-0.99026,1e-05,1.91734]
[1776274437176,48.46,74087.43,0.0,-0.99025,1e-05,1.91844]
[1776274442209,48.46,74088.15,0.0,-0.99025,1e-05,1.91937]
[1776274445304,48.46,74082.83,0.0,-0.99028,1e-05,1.91255]
[1776274446237,48.46,74082.83,0.0,-0.99028,1e-05,1.91255]
[1776274451272,48.46,74082.16,0.0,-0.99029,1e-05,1.91169]
[1776274456308,48.46,74086.91,0.0,-0.99025,1e-05,1.91777]
[1776274461342,48.46,74082.27,0.0,-0.99029,1e-05,1.91183]
[1776274463359,48.46,74077.19,0.0,-0.99032,1e-05,1.90535]
[1776274465444,48.46,74070.43,0.0,-0.99037,1e-05,1.89674]
[1776274471413,48.46,74073.29,0.0,-0.99036,1e-05,1.89917]
[1776274473427,48.46,74077.73,0.0,-0.99033,1e-05,1.90482]
[1776274474435,48.46,74085.47,0.0,-0.99027,1e-05,1.91472]
[1776274475515,48.46,74086.92,0.0,-0.99026,1e-05,1.91657]
[1776274479480,48.46,74093.65,0.0,-0.99021,1e-05,1.92521]
[1776274480489,48.46,74110.88,0.0,-0.99008,1e-05,1.94748]
[1776274481492,48.46,74120.23,0.0,-0.99001,1e-05,1.95964]
[1776274482500,48.46,74125.94,0.0,-0.98997,1e-05,1.96711]
[1776274483500,48.46,74126.73,0.0,-0.98997,1e-05,1.96814]
[1776274488536,48.46,74126.42,0.0,-0.98997,1e-05,1.96773]
[1776274493571,48.46,74128.2,0.0,-0.98995,1e-05,1.97006]
[1776274498608,48.46,74138.74,0.0,-0.98988,1e-05,1.98391]
[1776274499615,48.46,74146.18,0.0,-0.98982,1e-05,1.99374]
[1776274501641,48.46,74141.06,0.0,-0.98986,1e-05,1.98697]
[1776274502668,48.46,74126.36,0.0,-0.98997,1e-05,1.96766]
[1776274503664,48.46,74122.46,0.0,-0.99,1e-05,1.96256]
[1776274505734,48.46,74128.06,0.0,-0.98996,1e-05,1.96988]
[1776274506685,48.46,74128.06,0.0,-0.98996,1e-05,1.96988]
[1776274509709,48.46,74117.46,0.0,-0.99003,1e-05,1.95603]
[1776274510714,48.46,74115.68,0.0,-0.99005,1e-05,1.95372]
[1776274511720,48.46,74103.91,0.0,-0.99014,1e-05,1.93845]
[1776274512729,48.46,74103.18,0.0,-0.99014,1e-05,1.9375]
[1776274517890,48.46,74097.57,0.0,-0.99018,1e-05,1.93026]
[1776274522925,48.46,74097.04,0.0,-0.99019,1e-05,1.92958]
[1776274527960,48.46,74101.72,0.0,-0.99015,1e-05,1.93562]
[1776274530981,48.46,74107.63,0.0,-0.99011,1e-05,1.94326]
[1776274532998,48.46,74109.7,0.0,-0.9901,1e-05,1.94472]
[1776274536020,48.46,74100.76,0.0,-0.99016,1e-05,1.93315]
[1776274537026,48.46,74100.53,0.0,-0.99017,1e-05,1.93286]
[1776274542061,48.46,74101.86,0.0,-0.99016,1e-05,1.93457]
[1776274544075,48.46,74107.77,0.0,-0.99011,1e-05,1.94222]
[1776274546090,48.46,74111.21,0.0,-0.99009,1e-05,1.94668]
[1776274551125,48.46,74114.25,0.0,-0.99006,1e-05,1.95063]
[1776274554146,48.46,74118.62,0.0,-0.99003,1e-05,1.95631]
[1776274557167,48.46,74112.4,0.0,-0.99008,1e-05,1.94822]
[1776274562205,48.46,74113.28,0.0,-0.99007,1e-05,1.94937]
[1776274567237,48.46,74111.92,0.0,-0.99008,1e-05,1.9476]
[1776274572271,48.46,74114.53,0.0,-0.99006,1e-05,1.95099]
[1776274578313,48.46,74115.39,0.0,-0.99006,1e-05,1.95211]
[1776274583348,48.46,74116.42,0.0,-0.99005,1e-05,1.95345]
[1776274586369,48.46,74124.21,0.0,-0.98999,1e-05,1.96361]
[1776274591407,48.46,74138.17,0.0,-0.98989,1e-05,1.98068]
[1776274592414,48.46,74146.4,0.0,-0.98983,1e-05,1.99153]
[1776274593423,48.46,74146.17,0.0,-0.98983,1e-05,1.99123]
[1776274598456,48.46,74149.14,0.0,-0.98981,1e-05,1.99515]
[1776274603491,48.46,74149.6,0.0,-0.98981,1e-05,1.99576]
[1776274608525,48.46,74153.83,0.0,-0.98977,1e-05,2.00137]
[1776274610543,48.46,74162.62,0.0,-0.98971,1e-05,2.01306]
[1776274611549,48.46,74184.02,0.0,-0.98954,1e-05,2.04176]
[1776274612556,48.46,74189.24,0.0,-0.9895,1e-05,2.0488]
[1776274613563,48.46,74189.54,0.0,-0.9895,1e-05,2.04921]
[1776274614570,48.46,74181.16,0.0,-0.98956,1e-05,2.0379]
[1776274615578,48.46,74179.34,0.0,-0.98958,1e-05,2.03545]
[1776274620613,48.46,74174.84,0.0,-0.98961,1e-05,2.02941]
[1776274625648,48.46,74182.95,0.0,-0.98955,1e-05,2.04031]
[1776274626655,48.46,74185.64,0.0,-0.98953,1e-05,2.04394]
[1776274631700,48.46,74185.59,0.0,-0.98953,1e-05,2.04387]
[1776274632707,48.46,74172.61,0.0,-0.98963,1e-05,2.02642]
[1776274633714,48.46,74171.92,0.0,-0.98963,1e-05,2.02549]
[1776274634720,48.46,74162.06,0.0,-0.98971,1e-05,2.01232]
[1776274635728,48.46,74161.68,0.0,-0.98971,1e-05,2.01181]
[1776274636741,48.46,74156.19,0.0,-0.98976,1e-05,2.0045]
[1776274638748,48.46,74148.52,0.0,-0.98981,1e-05,1.99433]
[1776274642777,48.46,74153.58,0.0,-0.98978,1e-05,2.00104]
[1776274643792,48.46,74148.01,0.0,-0.98982,1e-05,1.99366]
[1776274645798,48.46,74155.02,0.0,-0.98976,1e-05,2.00295]
[1776274649838,48.46,74160.9,0.0,-0.98972,1e-05,2.01077]
[1776274652860,48.46,74155.84,0.0,-0.98976,1e-05,2.00279]
[1776274653868,48.46,74158.6,0.0,-0.98974,1e-05,2.00645]
[1776274655880,48.46,74160.58,0.0,-0.98973,1e-05,2.00909]
[1776274658902,48.46,74156.59,0.0,-0.98976,1e-05,2.00378]
[1776274662930,48.46,74164.76,0.0,-0.9897,1e-05,2.01466]
[1776274663937,48.46,74168.27,0.0,-0.98967,1e-05,2.01935]
[1776274665951,48.46,74171.16,0.0,-0.98965,1e-05,2.02321]
[1776274667965,48.46,74159.14,0.0,-0.98974,1e-05,2.00717]
[1776274668973,48.46,74148.0,0.0,-0.98982,1e-05,1.9924]
[1776274669978,48.46,74145.96,0.0,-0.98984,1e-05,1.9897]
[1776274671993,48.46,74137.55,0.0,-0.9899,1e-05,1.97862]
[1776274673000,48.46,74132.08,0.0,-0.98994,1e-05,1.97144]
[1776274674007,48.46,74126.74,0.0,-0.98998,1e-05,1.96444]
[1776274675017,48.46,74121.67,0.0,-0.99002,1e-05,1.95782]
[1776274676020,48.46,74118.47,0.0,-0.99005,1e-05,1.95365]
[1776274678035,48.46,74112.15,0.0,-0.99009,1e-05,1.94544]
[1776274679043,48.46,74113.95,0.0,-0.99008,1e-05,1.94778]
[1776274684077,48.46,74113.72,0.0,-0.99008,1e-05,1.94748]
[1776274688105,48.46,74107.63,0.0,-0.99013,1e-05,1.93959]
[1776274690119,48.46,74113.93,0.0,-0.99008,1e-05,1.94775]
[1776274695156,48.46,74126.46,0.0,-0.98999,1e-05,1.96408]
[1776274696162,48.46,74136.57,0.0,-0.98991,1e-05,1.97733]
[1776274697107,48.46,74136.65,0.0,-0.98991,1e-05,1.97743]
[1776274702208,48.46,74130.55,0.0,-0.98996,1e-05,1.96943]
[1776274706232,48.46,74141.29,0.0,-0.98987,1e-05,1.98354]
[1776274707240,48.46,74143.62,0.0,-0.98986,1e-05,1.98661]
[1776274712277,48.46,74144.49,0.0,-0.98986,1e-05,1.98651]
[1776274717310,48.46,74143.57,0.0,-0.98986,1e-05,1.9853]
[1776274721338,48.46,74146.22,0.0,-0.98984,1e-05,1.9888]
[1776274726374,48.46,74146.2,0.0,-0.98984,1e-05,1.98877]
[1776274728387,48.46,74140.97,0.0,-0.98988,1e-05,1.98188]
[1776274732420,48.46,74140.12,0.0,-0.98989,1e-05,1.98076]
[1776274733428,48.46,74134.61,0.0,-0.98993,1e-05,1.97351]
[1776274734434,48.46,74134.2,0.0,-0.98993,1e-05,1.97298]
[1776274739471,48.46,74133.81,0.0,-0.98994,1e-05,1.97246]
[1776274741485,48.46,74139.84,0.0,-0.98989,1e-05,1.98039]
[1776274745513,48.46,74134.25,0.0,-0.98993,1e-05,1.97304]
[1776274746520,48.46,74127.8,0.0,-0.98998,1e-05,1.96459]
[1776274747527,48.46,74124.89,0.0,-0.99,1e-05,1.96079]
[1776274748534,48.46,74118.98,0.0,-0.99005,1e-05,1.95309]
[1776274749541,48.46,74120.51,0.0,-0.99004,1e-05,1.95508]
[1776274754575,48.46,74117.82,0.0,-0.99006,1e-05,1.95158]
[1776274759611,48.46,74115.99,0.0,-0.99007,1e-05,1.9492]
[1776274764648,48.46,74115.34,0.0,-0.99007,1e-05,1.94835]
[1776274768674,48.46,74110.03,0.0,-0.99011,1e-05,1.94147]
[1776274773708,48.46,74106.57,0.0,-0.99015,1e-05,1.93577]
[1776274775722,48.46,74097.81,0.0,-0.99021,1e-05,1.92447]
[1776274777770,48.46,74097.1,0.0,-0.99022,1e-05,1.92356]
[1776274778778,48.46,74092.53,0.0,-0.99025,1e-05,1.91769]
[1776274779783,48.46,74074.63,0.0,-0.99038,1e-05,1.89484]
[1776274780792,48.46,74069.18,0.0,-0.99042,1e-05,1.88793]
[1776274782805,48.46,74075.28,0.0,-0.99037,1e-05,1.89567]
[1776274787843,48.46,74076.16,0.0,-0.99037,1e-05,1.89679]
[1776274792875,48.46,74076.06,0.0,-0.99037,1e-05,1.89666]
[1776274795896,48.46,74071.45,0.0,-0.9904,1e-05,1.89081]
[1776274800930,48.46,74076.55,0.0,-0.99037,1e-05,1.89728]
[1776274802949,48.46,74072.18,0.0,-0.9904,1e-05,1.89173]
[1776274803957,48.46,74059.01,0.0,-0.99049,1e-05,1.87508]
[1776274804964,48.46,74055.09,0.0,-0.99052,1e-05,1.87015]
[1776274805970,48.46,74046.29,0.0,-0.99058,1e-05,1.85912]
[1776274807984,48.46,74052.32,0.0,-0.99054,1e-05,1.86667]
[1776274811004,48.46,74058.52,0.0,-0.9905,1e-05,1.87447]
[1776274815034,48.46,74049.85,0.0,-0.99056,1e-05,1.86357]
[1776274817048,48.46,74050.45,0.0,-0.99055,1e-05,1.86433]
[1776274822084,48.46,74055.24,0.0,-0.99052,1e-05,1.87034]
[1776274824102,48.46,74061.57,0.0,-0.99047,1e-05,1.87831]
[1776274825105,48.46,74069.51,0.0,-0.99042,1e-05,1.88835]
[1776274826111,48.46,74071.59,0.0,-0.9904,1e-05,1.89098]
[1776274828126,48.46,74076.47,0.0,-0.99037,1e-05,1.89718]
[1776274832153,48.46,74082.5,0.0,-0.99033,1e-05,1.90365]
[1776274833159,48.46,74091.05,0.0,-0.99027,1e-05,1.91458]
[1776274838195,48.46,74092.67,0.0,-0.99025,1e-05,1.91665]
[1776274843229,48.46,74089.72,0.0,-0.99028,1e-05,1.91287]
[1776274846250,48.46,74071.29,0.0,-0.99041,1e-05,1.8894]
[1776274848223,48.46,74060.6,0.0,-0.99049,1e-05,1.87589]
[1776274853299,48.46,74060.06,0.0,-0.99049,1e-05,1.87521]
[1776274858335,48.46,74059.0,0.0,-0.9905,1e-05,1.87387]
[1776274861356,48.46,74052.85,0.0,-0.99054,1e-05,1.86614]
[1776274863371,48.46,74051.56,0.0,-0.99055,1e-05,1.86453]
[1776274865384,48.46,74043.42,0.0,-0.99061,1e-05,1.85434]
[1776274866392,48.46,74044.13,0.0,-0.9906,1e-05,1.85523]
[1776274871427,48.46,74045.89,0.0,-0.99059,1e-05,1.85743]
[1776274874448,48.46,74050.55,0.0,-0.99056,1e-05,1.86326]
[1776274879484,48.46,74053.43,0.0,-0.99054,1e-05,1.86687]
[1776274883510,48.46,74047.09,0.0,-0.99058,1e-05,1.85893]
[1776274888550,48.46,74049.62,0.0,-0.99056,1e-05,1.86209]
[1776274890560,48.46,74055.98,0.0,-0.99052,1e-05,1.87008]
[1776274891568,48.46,74055.88,0.0,-0.99053,1e-05,1.86876]
[1776274895595,48.46,74052.13,0.0,-0.99055,1e-05,1.86405]
[1776274900631,48.46,74052.21,0.0,-0.99055,1e-05,1.86415]
[1776274905668,48.46,74049.33,0.0,-0.99057,1e-05,1.86054]
[1776274908688,48.46,74044.41,0.0,-0.99061,1e-05,1.85439]
[1776274913724,48.46,74040.83,0.0,-0.99063,1e-05,1.84992]
[1776274915743,48.46,74031.77,0.0,-0.9907,1e-05,1.83866]
[1776274916751,48.46,74021.89,0.0,-0.99077,1e-05,1.82644]
[1776274918766,48.46,74016.7,0.0,-0.9908,1e-05,1.82005]
[1776274919772,48.46,74016.14,0.0,-0.99081,1e-05,1.81936]
[1776274921786,48.46,74026.28,0.0,-0.99074,1e-05,1.83186]
[1776274922796,48.46,74031.21,0.0,-0.9907,1e-05,1.83797]
[1776274923819,48.46,74026.45,0.0,-0.99073,1e-05,1.83207]
[1776274924813,48.46,74020.57,0.0,-0.99077,1e-05,1.82482]
[1776274925821,48.46,74010.37,0.0,-0.99085,1e-05,1.81228]
[1776274926827,48.46,74004.54,0.0,-0.99089,1e-05,1.80515]
[1776274927839,48.46,74001.35,0.0,-0.99091,1e-05,1.80125]
[1776274928842,48.46,73997.89,0.0,-0.99093,1e-05,1.79704]
[1776274929848,48.46,74004.47,0.0,-0.99089,1e-05,1.80506]
[1776274933882,48.46,74007.81,0.0,-0.99086,1e-05,1.80914]
[1776274938927,48.46,74000.2,0.0,-0.99092,1e-05,1.79985]
[1776274939923,48.46,74000.2,0.0,-0.99092,1e-05,1.79985]
[1776274940930,48.46,73993.72,0.0,-0.99096,1e-05,1.79197]
[1776274941937,48.46,73993.69,0.0,-0.99096,1e-05,1.79193]
[1776274946972,48.46,73988.16,0.0,-0.991,1e-05,1.78522]
[1776274947981,48.46,73986.66,0.0,-0.99101,1e-05,1.78341]
[1776274951000,48.46,73995.93,0.0,-0.99095,1e-05,1.79349]
[1776274952018,48.46,73994.61,0.0,-0.99096,1e-05,1.79189]
[1776274957043,48.46,73993.88,0.0,-0.99097,1e-05,1.791]
[1776274961075,48.46,73988.81,0.0,-0.991,1e-05,1.78485]
[1776274966110,48.46,73992.73,0.0,-0.99097,1e-05,1.7896]
[1776274967118,48.46,73997.79,0.0,-0.99094,1e-05,1.79575]
[1776274969143,48.46,74003.88,0.0,-0.9909,1e-05,1.80317]
[1776274971145,48.46,74005.71,0.0,-0.99088,1e-05,1.80541]
[1776274974166,48.46,74008.14,0.0,-0.99087,1e-05,1.80838]
[1776274978196,48.46,74002.05,0.0,-0.99091,1e-05,1.80094]
[1776274982224,48.46,74000.84,0.0,-0.99092,1e-05,1.79947]
[1776274987260,48.46,74002.11,0.0,-0.99091,1e-05,1.80101]
[1776274988272,48.46,73996.07,0.0,-0.99095,1e-05,1.79366]
[1776274990283,48.46,73988.3,0.0,-0.991,1e-05,1.78424]
[1776274991289,48.46,73987.75,0.0,-0.99101,1e-05,1.78357]
[1776274996324,48.46,73987.58,0.0,-0.99101,1e-05,1.78337]
[1776274999346,48.46,73983.74,0.0,-0.99103,1e-05,1.77872]
[1776275003372,48.46,73978.21,0.0,-0.99107,1e-05,1.77206]
[1776275006395,48.46,73969.81,0.0,-0.99113,1e-05,1.76197]
[1776275008409,48.46,73968.74,0.0,-0.99114,1e-05,1.76069]
[1776275011430,48.46,73958.93,0.0,-0.99121,1e-05,1.74783]
[1776275012437,48.46,73955.69,0.0,-0.99123,1e-05,1.74398]
[1776275017471,48.46,73952.66,0.0,-0.99125,1e-05,1.74038]
[1776275021500,48.46,73946.32,0.0,-0.99129,1e-05,1.73287]
[1776275026536,48.46,73944.2,0.0,-0.99131,1e-05,1.73037]
[1776275031578,48.46,73940.7,0.0,-0.99133,1e-05,1.72624]
[1776275032578,48.46,73922.13,0.0,-0.99145,1e-05,1.70447]
[1776275034593,48.46,73919.63,0.0,-0.99147,1e-05,1.70155]
[1776275036607,48.46,73926.07,0.0,-0.99143,1e-05,1.70907]
[1776275040635,48.46,73934.13,0.0,-0.99137,1e-05,1.71851]
[1776275041642,48.46,73936.75,0.0,-0.99136,1e-05,1.72159]
[1776275043669,48.46,73944.17,0.0,-0.99131,1e-05,1.73033]
[1776275044666,48.46,73952.71,0.0,-0.99125,1e-05,1.74044]
[1776275045673,48.46,73962.3,0.0,-0.99119,1e-05,1.75185]
[1776275047687,48.46,73968.11,0.0,-0.99115,1e-05,1.75879]
[1776275049702,48.46,73970.52,0.0,-0.99113,1e-05,1.76167]
[1776275054738,48.46,73975.88,0.0,-0.99109,1e-05,1.76811]
[1776275059762,48.46,73977.9,0.0,-0.99108,1e-05,1.77053]
[1776275064809,48.46,73980.82,0.0,-0.99106,1e-05,1.77405]
[1776275069845,48.46,73979.01,0.0,-0.99107,1e-05,1.77187]
[1776275072870,48.46,73986.25,0.0,-0.99103,1e-05,1.77945]
[1776275076899,48.46,73982.88,0.0,-0.99105,1e-05,1.77538]
[1776275081943,48.46,73977.34,0.0,-0.99109,1e-05,1.76871]
[1776275083955,48.46,73971.19,0.0,-0.99113,1e-05,1.76133]
[1776275084962,48.46,73970.67,0.0,-0.99113,1e-05,1.76071]
[1776275088990,48.46,73965.67,0.0,-0.99117,1e-05,1.75473]
[1776275094030,48.46,73967.04,0.0,-0.99116,1e-05,1.75637]
[1776275098055,48.46,73974.9,0.0,-0.99111,1e-05,1.76578]
[1776275099061,48.46,73975.01,0.0,-0.99111,1e-05,1.76591]
[1776275103090,48.46,73981.31,0.0,-0.99106,1e-05,1.77349]
[1776275107118,48.46,73990.68,0.0,-0.991,1e-05,1.7848]
[1776275108125,48.46,73992.61,0.0,-0.99099,1e-05,1.78714]
[1776275113159,48.46,73991.15,0.0,-0.991,1e-05,1.78537]
[1776275116181,48.46,73995.41,0.0,-0.99097,1e-05,1.79054]
[1776275121215,48.46,73990.88,0.0,-0.991,1e-05,1.78505]
[1776275125244,48.46,74002.27,0.0,-0.99092,1e-05,1.79888]
[1776275127258,48.46,74010.56,0.0,-0.99086,1e-05,1.80901]
[1776275128265,48.46,74002.01,0.0,-0.99092,1e-05,1.79857]
[1776275130288,48.46,73990.01,0.0,-0.991,1e-05,1.78399]
[1776275132293,48.46,73989.38,0.0,-0.99101,1e-05,1.78207]
[1776275133300,48.46,73990.62,0.0,-0.991,1e-05,1.78357]
[1776275137327,48.46,73967.51,0.0,-0.99116,1e-05,1.75578]
[1776275139341,48.46,73962.57,0.0,-0.99119,1e-05,1.74989]
[1776275141383,48.46,73962.9,0.0,-0.99119,1e-05,1.75028]
[1776275143387,48.46,73944.4,0.0,-0.99132,1e-05,1.72834]
[1776275145392,48.46,73949.24,0.0,-0.99128,1e-05,1.73406]
[1776275146402,48.46,73948.96,0.0,-0.99129,1e-05,1.73373]
[1776275148418,48.46,73954.19,0.0,-0.99125,1e-05,1.73992]
[1776275149419,48.46,73959.3,0.0,-0.99122,1e-05,1.74599]
[1776275150438,48.46,73963.55,0.0,-0.99119,1e-05,1.75106]
[1776275151435,48.46,73963.55,0.0,-0.99119,1e-05,1.75106]
[1776275155461,48.46,73976.5,0.0,-0.9911,1e-05,1.76655]
[1776275156469,48.46,73978.44,0.0,-0.99109,1e-05,1.76888]
[1776275158483,48.46,73987.56,0.0,-0.99103,1e-05,1.77987]
[1776275160509,48.46,73987.18,0.0,-0.99103,1e-05,1.77942]
[1776275165532,48.46,73989.53,0.0,-0.99101,1e-05,1.78226]
[1776275170579,48.46,73990.38,0.0,-0.99101,1e-05,1.78328]
[1776275175601,48.46,73991.7,0.0,-0.991,1e-05,1.78488]
[1776275180640,48.46,74005.61,0.0,-0.9909,1e-05,1.80179]
[1776275181646,48.46,74016.13,0.0,-0.99083,1e-05,1.81466]
[1776275182656,48.46,74017.51,0.0,-0.99082,1e-05,1.81636]
[1776275187692,48.46,74018.94,0.0,-0.99081,1e-05,1.81812]
[1776275192724,48.46,74013.08,0.0,-0.99086,1e-05,1.80976]
[1776275193731,48.46,74008.92,0.0,-0.99088,1e-05,1.80467]
[1776275198765,48.46,74005.71,0.0,-0.99091,1e-05,1.80075]
[1776275203801,48.46,74004.99,0.0,-0.99091,1e-05,1.79987]
[1776275206824,48.46,74000.86,0.0,-0.99094,1e-05,1.79484]
[1776275207830,48.46,74001.0,0.0,-0.99094,1e-05,1.79501]
[1776275212864,48.46,74003.44,0.0,-0.99092,1e-05,1.79798]
[1776275217899,48.46,73999.97,0.0,-0.99095,1e-05,1.79376]
[1776275222934,48.46,74015.17,0.0,-0.99084,1e-05,1.81232]
[1776275223941,48.46,74021.82,0.0,-0.9908,1e-05,1.82048]
[1776275224948,48.46,74019.17,0.0,-0.99081,1e-05,1.81723]
[1776275227969,48.46,74015.92,0.0,-0.99084,1e-05,1.81324]
[1776275231996,48.46,74016.5,0.0,-0.99083,1e-05,1.81395]
[1776275234010,48.46,74011.44,0.0,-0.99087,1e-05,1.80775]
[1776275236025,48.46,74006.3,0.0,-0.9909,1e-05,1.80147]
[1776275239046,48.46,74002.89,0.0,-0.99093,1e-05,1.79731]
[1776275244080,48.46,74007.23,0.0,-0.9909,1e-05,1.8026]
[1776275249116,48.46,74012.88,0.0,-0.99086,1e-05,1.80951]
[1776275251150,48.46,74021.54,0.0,-0.9908,1e-05,1.81897]
[1776275253144,48.46,74021.61,0.0,-0.9908,1e-05,1.81905]
[1776275258179,48.46,74020.18,0.0,-0.99081,1e-05,1.8173]
[1776275266259,48.46,74020.1,0.0,-0.99081,1e-05,1.8172]
[1776275268256,48.46,74012.69,0.0,-0.99086,1e-05,1.80811]
[1776275270270,48.46,74007.52,0.0,-0.9909,1e-05,1.80179]
[1776275271344,48.46,74001.88,0.0,-0.99094,1e-05,1.79492]
[1776275275305,48.46,74007.9,0.0,-0.9909,1e-05,1.80226]
[1776275280339,48.46,74007.97,0.0,-0.9909,1e-05,1.80234]
[1776275284367,48.46,74002.91,0.0,-0.99093,1e-05,1.79617]
[1776275286382,48.46,74000.12,0.0,-0.99095,1e-05,1.79278]
[1776275291483,48.46,73991.39,0.0,-0.99101,1e-05,1.78219]
[1776275292423,48.46,73991.39,0.0,-0.99101,1e-05,1.78219]
[1776275294437,48.46,73988.12,0.0,-0.99103,1e-05,1.77824]
[1776275296451,48.46,73994.04,0.0,-0.99099,1e-05,1.7854]
[1776275298465,48.46,73994.32,0.0,-0.99099,1e-05,1.78574]
[1776275303501,48.46,73994.09,0.0,-0.99099,1e-05,1.78546]
[1776275308536,48.46,73997.99,0.0,-0.99097,1e-05,1.79019]
[1776275313572,48.46,73996.15,0.0,-0.99098,1e-05,1.7868]
[1776275318606,48.46,73993.54,0.0,-0.991,1e-05,1.78364]
[1776275323641,48.46,73995.51,0.0,-0.99099,1e-05,1.78602]
[1776275328675,48.46,73995.62,0.0,-0.99099,1e-05,1.78616]
[1776275333712,48.46,73994.89,0.0,-0.99099,1e-05,1.78527]
[1776275335725,48.46,73987.6,0.0,-0.99104,1e-05,1.77646]
[1776275336732,48.46,73985.16,0.0,-0.99106,1e-05,1.77352]
[1776275339753,48.46,73984.81,0.0,-0.99106,1e-05,1.7731]
[1776275341767,48.46,73990.99,0.0,-0.99102,1e-05,1.78055]
[1776275342775,48.46,73998.15,0.0,-0.99097,1e-05,1.78923]
[1776275347809,48.46,73998.82,0.0,-0.99097,1e-05,1.79004]
[1776275353851,48.46,73996.18,0.0,-0.99098,1e-05,1.78684]
[1776275358888,48.46,73994.18,0.0,-0.991,1e-05,1.78441]
[1776275361981,48.46,74009.9,0.0,-0.99089,1e-05,1.80353]
[1776275363927,48.46,74009.41,0.0,-0.99089,1e-05,1.80293]
[1776275365942,48.46,74020.49,0.0,-0.99082,1e-05,1.8165]
[1776275366949,48.46,74033.78,0.0,-0.99072,1e-05,1.83289]
[1776275367955,48.46,74033.62,0.0,-0.99072,1e-05,1.83269]
[1776275372055,48.46,74010.6,0.0,-0.99089,1e-05,1.80322]
[1776275372990,48.46,74010.6,0.0,-0.99089,1e-05,1.80322]
[1776275373997,48.46,74015.67,0.0,-0.99086,1e-05,1.80942]
[1776275375005,48.46,74014.03,0.0,-0.99087,1e-05,1.80741]
[1776275376019,48.46,74007.95,0.0,-0.99091,1e-05,1.79999]
[1776275377019,48.46,74004.42,0.0,-0.99093,1e-05,1.79568]
[1776275382125,48.46,74007.47,0.0,-0.99091,1e-05,1.7994]
[1776275388097,48.46,74007.38,0.0,-0.99091,1e-05,1.79929]
[1776275393132,48.46,74008.53,0.0,-0.9909,1e-05,1.80069]
[1776275398166,48.46,74005.06,0.0,-0.99093,1e-05,1.79646]
[1776275399173,48.46,73999.67,0.0,-0.99097,1e-05,1.78991]
[1776275402267,48.46,74015.74,0.0,-0.99085,1e-05,1.80951]
[1776275404210,48.46,74021.43,0.0,-0.99082,1e-05,1.81649]
[1776275405216,48.46,74022.76,0.0,-0.99081,1e-05,1.81812]
[1776275407230,48.46,74029.65,0.0,-0.99076,1e-05,1.82661]
[1776275412336,48.46,74030.47,0.0,-0.99075,1e-05,1.82762]
[1776275418307,48.46,74031.62,0.0,-0.99074,1e-05,1.82904]
[1776275423343,48.46,74030.3,0.0,-0.99075,1e-05,1.82741]
[1776275427384,48.46,74025.56,0.0,-0.99079,1e-05,1.82157]
[1776275429392,48.46,74016.09,0.0,-0.99085,1e-05,1.80994]
[1776275434432,48.46,74018.07,0.0,-0.99084,1e-05,1.81119]
[1776275436447,48.46,74024.97,0.0,-0.9908,1e-05,1.81967]
[1776275440474,48.46,74029.87,0.0,-0.99076,1e-05,1.8257]
[1776275445509,48.46,74030.25,0.0,-0.99076,1e-05,1.82617]
[1776275450592,48.46,74029.44,0.0,-0.99076,1e-05,1.82517]
[1776275455625,48.46,74028.61,0.0,-0.99077,1e-05,1.82415]
[1776275457640,48.46,74034.67,0.0,-0.99073,1e-05,1.83163]
[1776275459654,48.46,74036.69,0.0,-0.99071,1e-05,1.83413]
[1776275462691,48.46,74042.62,0.0,-0.99067,1e-05,1.84149]
[1776275464690,48.46,74048.45,0.0,-0.99063,1e-05,1.84874]
[1776275466726,48.46,74049.97,0.0,-0.99062,1e-05,1.85064]
[1776275470740,48.46,74049.1,0.0,-0.99063,1e-05,1.84955]
[1776275472764,48.46,74048.62,0.0,-0.99063,1e-05,1.84895]
[1776275477789,48.46,74055.56,0.0,-0.99058,1e-05,1.85762]
[1776275482838,48.46,74059.19,0.0,-0.99056,1e-05,1.86216]
[1776275486852,48.46,74068.12,0.0,-0.99049,1e-05,1.87339]
[1776275487858,48.46,74069.04,0.0,-0.99048,1e-05,1.87454]
[1776275490880,48.46,74076.28,0.0,-0.99043,1e-05,1.88369]
[1776275491886,48.46,74081.5,0.0,-0.9904,1e-05,1.88909]
[1776275496922,48.46,74072.54,0.0,-0.99047,1e-05,1.87776]
[1776275501956,48.46,74071.09,0.0,-0.99048,1e-05,1.87593]
[1776275506992,48.46,74073.69,0.0,-0.99046,1e-05,1.87921]
[1776275513049,48.46,74075.84,0.0,-0.99044,1e-05,1.88193]
[1776275515125,48.46,74067.58,0.0,-0.9905,1e-05,1.87151]
[1776275517068,48.46,74065.96,0.0,-0.99051,1e-05,1.86947]
[1776275518085,48.46,74072.3,0.0,-0.99047,1e-05,1.87746]
[1776275519081,48.46,74073.75,0.0,-0.99046,1e-05,1.87929]
[1776275520092,48.46,74080.31,0.0,-0.99041,1e-05,1.88759]
[1776275525130,48.46,74076.72,0.0,-0.99044,1e-05,1.88304]
[1776275526135,48.46,74084.25,0.0,-0.99038,1e-05,1.89258]
[1776275527140,48.46,74089.31,0.0,-0.99034,1e-05,1.89902]
[1776275532175,48.46,74088.14,0.0,-0.99035,1e-05,1.89753]
[1776275536206,48.46,74081.01,0.0,-0.9904,1e-05,1.88847]
[1776275540236,48.46,74085.32,0.0,-0.99037,1e-05,1.89394]
[1776275545269,48.46,74090.82,0.0,-0.99033,1e-05,1.90094]
[1776275551312,48.46,74086.86,0.0,-0.99037,1e-05,1.89469]
[1776275556347,48.46,74085.41,0.0,-0.99038,1e-05,1.89285]
[1776275561381,48.46,74085.89,0.0,-0.99038,1e-05,1.89346]
[1776275566417,48.46,74086.59,0.0,-0.99037,1e-05,1.89435]
[1776275571452,48.46,74088.15,0.0,-0.99036,1e-05,1.89633]
[1776275577493,48.46,74087.56,0.0,-0.99036,1e-05,1.89558]
[1776275581521,48.46,74080.8,0.0,-0.99041,1e-05,1.887]
[1776275585550,48.46,74088.1,0.0,-0.99036,1e-05,1.89627]
[1776275587564,48.46,74093.33,0.0,-0.99032,1e-05,1.90293]
[1776275593626,48.46,74097.03,0.0,-0.99029,1e-05,1.90766]
[1776275598643,48.46,74095.85,0.0,-0.9903,1e-05,1.90615]
[1776275603679,48.46,74092.22,0.0,-0.99033,1e-05,1.90152]
[1776275608712,48.46,74093.17,0.0,-0.99032,1e-05,1.90273]
[1776275612741,48.46,74102.37,0.0,-0.99026,1e-05,1.91328]
[1776275614755,48.46,74110.75,0.0,-0.9902,1e-05,1.92404]
[1776275616769,48.46,74111.37,0.0,-0.9902,1e-05,1.92484]
[1776275617776,48.46,74120.87,0.0,-0.99013,1e-05,1.9371]
[1776275618782,48.46,74128.78,0.0,-0.99007,1e-05,1.94736]
[1776275623836,48.46,74132.03,0.0,-0.99004,1e-05,1.95159]
[1776275628853,48.46,74133.98,0.0,-0.99003,1e-05,1.95413]
[1776275632882,48.46,74148.81,0.0,-0.98992,1e-05,1.97353]
[1776275633910,48.46,74149.56,0.0,-0.98991,1e-05,1.97452]
[1776275634895,48.46,74149.56,0.0,-0.98991,1e-05,1.97452]
[1776275636909,48.46,74151.77,0.0,-0.98989,1e-05,1.97742]
[1776275642951,48.46,74147.77,0.0,-0.98992,1e-05,1.97217]
[1776275643980,48.46,74158.88,0.0,-0.98984,1e-05,1.9868]
[1776275645973,48.46,74153.19,0.0,-0.98988,1e-05,1.97929]
[1776275647986,48.46,74154.45,0.0,-0.98987,1e-05,1.98095]
[1776275651008,48.46,74168.74,0.0,-0.98977,1e-05,1.99985]
[1776275652014,48.46,74169.66,0.0,-0.98976,1e-05,2.00108]
[1776275657049,48.46,74164.26,0.0,-0.9898,1e-05,1.99391]
[1776275660071,48.46,74158.51,0.0,-0.98984,1e-05,1.98631]
[1776275662085,48.46,74156.49,0.0,-0.98986,1e-05,1.98364]
[1776275666134,48.46,74148.3,0.0,-0.98992,1e-05,1.97286]
[1776275667126,48.46,74148.66,0.0,-0.98992,1e-05,1.97334]
[1776275672161,48.46,74158.54,0.0,-0.98985,1e-05,1.9851]
[1776275673168,48.46,74160.98,0.0,-0.98983,1e-05,1.98832]
[1776275678203,48.46,74157.15,0.0,-0.98986,1e-05,1.98327]
[1776275680217,48.46,74149.71,0.0,-0.98992,1e-05,1.97347]
[1776275682231,48.46,74149.72,0.0,-0.98992,1e-05,1.97349]
[1776275687265,48.46,74152.65,0.0,-0.98989,1e-05,1.97734]
[1776275692303,48.46,74150.95,0.0,-0.98991,1e-05,1.9751]
[1776275693308,48.46,74145.2,0.0,-0.98995,1e-05,1.96755]
[1776275694339,48.46,74146.55,0.0,-0.98994,1e-05,1.96932]
[1776275699353,48.46,74140.92,0.0,-0.98998,1e-05,1.96195]
[1776275700359,48.46,74133.48,0.0,-0.99004,1e-05,1.95224]
[1776275702379,48.46,74132.88,0.0,-0.99004,1e-05,1.95146]
[1776275704414,48.46,74140.25,0.0,-0.98999,1e-05,1.96108]
[1776275706405,48.46,74148.19,0.0,-0.98993,1e-05,1.97148]
[1776275707451,48.46,74151.68,0.0,-0.9899,1e-05,1.97606]
[1776275709432,48.46,74165.43,0.0,-0.9898,1e-05,1.99421]
[1776275710439,48.46,74157.71,0.0,-0.98986,1e-05,1.984]
[1776275711445,48.46,74154.03,0.0,-0.98988,1e-05,1.97915]
[1776275713460,48.46,74151.37,0.0,-0.9899,1e-05,1.97565]
[1776275718494,48.46,74154.24,0.0,-0.98988,1e-05,1.97943]
[1776275722524,48.46,74148.97,0.0,-0.98992,1e-05,1.9725]
[1776275727558,48.46,74152.91,0.0,-0.98989,1e-05,1.97768]
[1776275732594,48.46,74149.77,0.0,-0.98992,1e-05,1.97231]
[1776275737629,48.46,74149.19,0.0,-0.98993,1e-05,1.97155]
[1776275742663,48.46,74149.16,0.0,-0.98993,1e-05,1.97151]
[1776275747702,48.46,74147.93,0.0,-0.98994,1e-05,1.96989]
[1776275752734,48.46,74146.95,0.0,-0.98994,1e-05,1.96861]
[1776275754776,48.46,74154.64,0.0,-0.98988,1e-05,1.97871]
[1776275758776,48.46,74161.48,0.0,-0.98983,1e-05,1.98773]
[1776275762805,48.46,74165.11,0.0,-0.98981,1e-05,1.99254]
[1776275763810,48.46,74170.38,0.0,-0.98977,1e-05,1.99952]
[1776275766832,48.46,74176.9,0.0,-0.98972,1e-05,2.00819]
[1776275771867,48.46,74180.78,0.0,-0.98969,1e-05,2.01337]
[1776275776901,48.46,74183.22,0.0,-0.98967,1e-05,2.01663]
[1776275781937,48.46,74185.66,0.0,-0.98965,1e-05,2.01989]
[1776275787979,48.46,74187.78,0.0,-0.98963,1e-05,2.02273]
[1776275793014,48.46,74192.5,0.0,-0.9896,1e-05,2.0278]
[1776275799056,48.46,74191.37,0.0,-0.98961,1e-05,2.02628]
[1776275801070,48.46,74185.61,0.0,-0.98965,1e-05,2.01856]
[1776275805128,48.46,74175.86,0.0,-0.98973,1e-05,2.00555]
[1776275808119,48.46,74172.46,0.0,-0.98976,1e-05,2.00103]
[1776275813154,48.46,74172.06,0.0,-0.98976,1e-05,2.0005]
[1776275815198,48.46,74161.95,0.0,-0.98984,1e-05,1.9871]
[1776275817182,48.46,74157.31,0.0,-0.98987,1e-05,1.98098]
[1776275822217,48.46,74156.75,0.0,-0.98987,1e-05,1.98024]
[1776275827252,48.46,74152.22,0.0,-0.98991,1e-05,1.97428]
[1776275832287,48.46,74145.98,0.0,-0.98996,1e-05,1.96609]
[1776275834301,48.46,74139.53,0.0,-0.99,1e-05,1.95766]
[1776275836316,48.46,74136.76,0.0,-0.99003,1e-05,1.95405]
[1776275841353,48.46,74139.43,0.0,-0.99001,1e-05,1.95753]
[1776275845412,48.46,74127.39,0.0,-0.99009,1e-05,1.94186]
[1776275848400,48.46,74127.01,0.0,-0.9901,1e-05,1.94137]
[1776275853438,48.46,74124.02,0.0,-0.99013,1e-05,1.93627]
[1776275855482,48.46,74108.66,0.0,-0.99024,1e-05,1.91647]
[1776275857467,48.46,74107.54,0.0,-0.99025,1e-05,1.91504]
[1776275861495,48.46,74101.72,0.0,-0.99029,1e-05,1.90758]
[1776275863508,48.46,74107.92,0.0,-0.99024,1e-05,1.91552]
[1776275864515,48.46,74111.29,0.0,-0.99022,1e-05,1.91985]
[1776275869551,48.46,74112.23,0.0,-0.99021,1e-05,1.92106]
[1776275874587,48.46,74114.93,0.0,-0.99019,1e-05,1.92453]
[1776275880631,48.46,74117.0,0.0,-0.99018,1e-05,1.9272]
[1776275885692,48.46,74111.42,0.0,-0.99022,1e-05,1.92002]
[1776275891708,48.46,74111.01,0.0,-0.99022,1e-05,1.91949]
[1776275896744,48.46,74114.32,0.0,-0.9902,1e-05,1.92375]
[1776275902785,48.46,74115.23,0.0,-0.99019,1e-05,1.92492]
[1776275907820,48.46,74113.3,0.0,-0.99021,1e-05,1.92243]
[1776275912855,48.46,74111.11,0.0,-0.99023,1e-05,1.9184]
[1776275917892,48.46,74109.13,0.0,-0.99024,1e-05,1.91586]
[1776275922925,48.46,74108.98,0.0,-0.99024,1e-05,1.91566]
[1776275925975,48.46,74114.33,0.0,-0.9902,1e-05,1.92254]
[1776275927966,48.46,74114.54,0.0,-0.9902,1e-05,1.92281]
[1776275929975,48.46,74121.85,0.0,-0.99015,1e-05,1.93224]
[1776275934002,48.46,74127.09,0.0,-0.99011,1e-05,1.93901]
[1776275936046,48.46,74132.33,0.0,-0.99007,1e-05,1.94581]
[1776275939038,48.46,74132.62,0.0,-0.99007,1e-05,1.94619]
[1776275944073,48.46,74131.21,0.0,-0.99008,1e-05,1.94436]
[1776275949108,48.46,74133.15,0.0,-0.99006,1e-05,1.94688]
[1776275955149,48.46,74132.01,0.0,-0.99007,1e-05,1.9454]
[1776275960184,48.46,74134.49,0.0,-0.99005,1e-05,1.94862]
[1776275965220,48.46,74134.43,0.0,-0.99005,1e-05,1.94854]
[1776275970254,48.46,74133.35,0.0,-0.99006,1e-05,1.94714]
[1776275975290,48.46,74132.46,0.0,-0.99008,1e-05,1.94475]
[1776275980325,48.46,74133.52,0.0,-0.99007,1e-05,1.94613]
[1776275986401,48.46,74137.86,0.0,-0.99004,1e-05,1.95177]
[1776275991401,48.46,74138.42,0.0,-0.99003,1e-05,1.9525]
[1776275996470,48.46,74145.95,0.0,-0.98997,1e-05,1.96234]
[1776275998451,48.46,74152.5,0.0,-0.98993,1e-05,1.97092]
[1776275999457,48.46,74153.65,0.0,-0.98992,1e-05,1.97243]
[1776276002479,48.46,74148.47,0.0,-0.98996,1e-05,1.96563]
[1776276003486,48.46,74142.64,0.0,-0.99,1e-05,1.95801]
[1776276004494,48.46,74138.75,0.0,-0.99003,1e-05,1.95293]
[1776276006508,48.46,74135.95,0.0,-0.99005,1e-05,1.94929]
[1776276009529,48.46,74142.06,0.0,-0.99,1e-05,1.95725]
[1776276011542,48.46,74134.2,0.0,-0.99006,1e-05,1.94701]
[1776276016578,48.46,74129.25,0.0,-0.9901,1e-05,1.94058]
[1776276018592,48.46,74123.77,0.0,-0.99014,1e-05,1.93349]
[1776276023626,48.46,74120.8,0.0,-0.99016,1e-05,1.92965]
[1776276027654,48.46,74127.14,0.0,-0.99012,1e-05,1.93785]
[1776276032690,48.46,74130.95,0.0,-0.99009,1e-05,1.94156]
[1776276035866,48.46,74119.3,0.0,-0.99018,1e-05,1.92649]
[1776276036718,48.46,74119.3,0.0,-0.99018,1e-05,1.92649]
[1776276041753,48.46,74118.0,0.0,-0.99019,1e-05,1.92482]
[1776276045936,48.46,74112.33,0.0,-0.99023,1e-05,1.91753]
[1776276050823,48.46,74106.52,0.0,-0.99027,1e-05,1.91008]
[1776276051825,48.46,74094.14,0.0,-0.99036,1e-05,1.89428]
[1776276053839,48.46,74085.9,0.0,-0.99042,1e-05,1.88382]
[1776276056017,48.46,74099.32,0.0,-0.99033,1e-05,1.90088]
[1776276056863,48.46,74099.32,0.0,-0.99033,1e-05,1.90088]
[1776276058876,48.46,74104.48,0.0,-0.99029,1e-05,1.90747]
[1776276062905,48.46,74094.72,0.0,-0.99036,1e-05,1.89502]
[1776276063912,48.46,74089.17,0.0,-0.9904,1e-05,1.88797]
[1776276066089,48.46,74096.45,0.0,-0.99035,1e-05,1.89722]
[1776276070961,48.46,74102.5,0.0,-0.9903,1e-05,1.90493]
[1776276076157,48.46,74107.94,0.0,-0.99026,1e-05,1.91189]
[1776276079018,48.46,74100.4,0.0,-0.99032,1e-05,1.90225]
[1776276084056,48.46,74098.29,0.0,-0.99033,1e-05,1.89956]
[1776276089091,48.46,74098.83,0.0,-0.99033,1e-05,1.90025]
[1776276091105,48.46,74104.64,0.0,-0.99029,1e-05,1.90645]
[1776276094126,48.46,74099.12,0.0,-0.99033,1e-05,1.89941]
[1776276096307,48.46,74104.83,0.0,-0.99029,1e-05,1.9067]
[1776276102182,48.46,74103.55,0.0,-0.9903,1e-05,1.90506]
[1776276106381,48.46,74135.28,0.0,-0.99007,1e-05,1.94595]
[1776276107218,48.46,74135.28,0.0,-0.99007,1e-05,1.94595]
[1776276108240,48.46,74124.38,0.0,-0.99015,1e-05,1.93182]
[1776276109246,48.46,74116.61,0.0,-0.9902,1e-05,1.92181]
[1776276110252,48.46,74140.01,0.0,-0.99003,1e-05,1.9521]
[1776276111261,48.46,74131.97,0.0,-0.99009,1e-05,1.94165]
[1776276112273,48.46,74132.51,0.0,-0.99009,1e-05,1.94235]
[1776276113274,48.46,74108.68,0.0,-0.99026,1e-05,1.91162]
[1776276114286,48.46,74102.62,0.0,-0.99031,1e-05,1.90387]
[1776276115293,48.46,74107.96,0.0,-0.99027,1e-05,1.9107]
[1776276116517,48.46,74116.73,0.0,-0.9902,1e-05,1.92196]
[1776276122343,48.46,74109.41,0.0,-0.99026,1e-05,1.91256]
[1776276123348,48.46,74119.46,0.0,-0.99018,1e-05,1.92548]
[1776276124365,48.46,74126.44,0.0,-0.99013,1e-05,1.93449]
[1776276126589,48.46,74181.15,0.0,-0.98972,1e-05,2.0063]
[1776276127430,48.46,74181.15,0.0,-0.98972,1e-05,2.0063]
[1776276128401,48.46,74191.33,0.0,-0.98964,1e-05,2.0199]
[1776276129405,48.46,74172.9,0.0,-0.98978,1e-05,1.99534]
[1776276130416,48.46,74169.89,0.0,-0.98981,1e-05,1.99135]
[1776276131430,48.46,74159.87,0.0,-0.98988,1e-05,1.97812]
[1776276132426,48.46,74152.39,0.0,-0.98994,1e-05,1.96829]
[1776276133447,48.46,74144.13,0.0,-0.99,1e-05,1.95748]
[1776276134439,48.46,74147.26,0.0,-0.98998,1e-05,1.96157]
[1776276136676,48.46,74163.98,0.0,-0.98985,1e-05,1.98354]
[1776276137479,48.46,74174.88,0.0,-0.98977,1e-05,1.99796]
[1776276138486,48.46,74174.88,0.0,-0.98977,1e-05,1.99796]
[1776276139477,48.46,74179.78,0.0,-0.98973,1e-05,2.00448]
[1776276140486,48.46,74179.18,0.0,-0.98974,1e-05,2.00368]
[1776276142515,48.46,74191.36,0.0,-0.98964,1e-05,2.01994]
[1776276143520,48.46,74197.75,0.0,-0.98959,1e-05,2.02851]
[1776276144523,48.46,74223.71,0.0,-0.98939,1e-05,2.06363]
[1776276145537,48.46,74234.18,0.0,-0.98931,1e-05,2.07793]
[1776276146532,48.46,74229.08,0.0,-0.98935,1e-05,2.07096]
[1776276147537,48.46,74220.67,0.0,-0.98941,1e-05,2.05949]
[1776276148551,48.46,74220.67,0.0,-0.98941,1e-05,2.05949]
[1776276149556,48.46,74227.45,0.0,-0.98936,1e-05,2.06873]
[1776276150569,48.46,74232.24,0.0,-0.98932,1e-05,2.07528]
[1776276151571,48.46,74229.61,0.0,-0.98935,1e-05,2.07039]
[1776276152585,48.46,74250.25,0.0,-0.98919,1e-05,2.09874]
[1776276153592,48.46,74258.58,0.0,-0.98912,1e-05,2.11026]
[1776276154599,48.46,74252.49,0.0,-0.98917,1e-05,2.10183]
[1776276155607,48.46,74230.91,0.0,-0.98934,1e-05,2.07217]
[1776276156611,48.46,74206.37,0.0,-0.98953,1e-05,2.03884]
[1776276157619,48.46,74200.48,0.0,-0.98958,1e-05,2.03091]
[1776276158626,48.46,74200.6,0.0,-0.98958,1e-05,2.03107]
[1776276161647,48.46,74202.74,0.0,-0.98956,1e-05,2.03395]
[1776276162659,48.46,74216.39,0.0,-0.98945,1e-05,2.0524]
[1776276163669,48.46,74245.47,0.0,-0.98922,1e-05,2.09215]
[1776276164674,48.46,74254.86,0.0,-0.98915,1e-05,2.10511]
[1776276165680,48.46,74254.69,0.0,-0.98915,1e-05,2.10488]
[1776276167695,48.46,74246.55,0.0,-0.98921,1e-05,2.09363]
[1776276168701,48.46,74242.86,0.0,-0.98924,1e-05,2.08855]
[1776276172731,48.46,74237.2,0.0,-0.98929,1e-05,2.08078]
[1776276173737,48.46,74233.87,0.0,-0.98932,1e-05,2.07622]
[1776276174743,48.46,74222.95,0.0,-0.9894,1e-05,2.06131]
[1776276175751,48.46,74220.55,0.0,-0.98942,1e-05,2.05805]
[1776276177764,48.46,74215.62,0.0,-0.98946,1e-05,2.05135]
[1776276182802,48.46,74201.65,0.0,-0.98957,1e-05,2.03248]
[1776276183809,48.46,74199.5,0.0,-0.98958,1e-05,2.02959]
[1776276184816,48.46,74193.24,0.0,-0.98963,1e-05,2.02119]
[1776276185823,48.46,74197.59,0.0,-0.9896,1e-05,2.02702]
[1776276188844,48.46,74200.41,0.0,-0.98958,1e-05,2.03081]
[1776276193895,48.46,74196.37,0.0,-0.98961,1e-05,2.02539]
[1776276197150,48.46,74196.08,0.0,-0.98961,1e-05,2.025]
[1776276201936,48.46,74201.49,0.0,-0.98957,1e-05,2.03227]
[1776276202943,48.46,74197.64,0.0,-0.9896,1e-05,2.02709]
[1776276204957,48.46,74200.87,0.0,-0.98957,1e-05,2.03143]
[1776276207229,48.46,74209.74,0.0,-0.98951,1e-05,2.04339]
[1776276208989,48.46,74216.14,0.0,-0.98946,1e-05,2.05206]
[1776276209999,48.46,74226.38,0.0,-0.98937,1e-05,2.06598]
[1776276211002,48.46,74239.42,0.0,-0.98928,1e-05,2.08253]
[1776276212013,48.46,74244.88,0.0,-0.98923,1e-05,2.09004]
[1776276217302,48.46,74246.04,0.0,-0.98923,1e-05,2.09163]
[1776276218056,48.46,74246.04,0.0,-0.98923,1e-05,2.09163]
[1776276220070,48.46,74254.55,0.0,-0.98916,1e-05,2.10338]
[1776276224098,48.46,74247.57,0.0,-0.98921,1e-05,2.09374]
[1776276229133,48.46,74243.11,0.0,-0.98925,1e-05,2.0876]
[1776276230140,48.46,74250.23,0.0,-0.98919,1e-05,2.09741]
[1776276235175,48.46,74256.86,0.0,-0.98914,1e-05,2.10658]
[1776276240210,48.46,74255.87,0.0,-0.98915,1e-05,2.10521]
[1776276241252,48.46,74261.04,0.0,-0.9891,1e-05,2.11237]
[1776276242307,48.46,74270.23,0.0,-0.98903,1e-05,2.12516]
[1776276243251,48.46,74279.83,0.0,-0.98895,1e-05,2.13858]
[1776276244261,48.46,74293.57,0.0,-0.98884,1e-05,2.15791]
[1776276249294,48.46,74289.12,0.0,-0.98888,1e-05,2.15164]
[1776276250301,48.46,74282.5,0.0,-0.98893,1e-05,2.14233]
[1776276253334,48.46,74277.29,0.0,-0.98897,1e-05,2.13502]
[1776276254334,48.46,74267.45,0.0,-0.98905,1e-05,2.12128]
[1776276257609,48.46,74279.1,0.0,-0.98896,1e-05,2.13756]
[1776276258362,48.46,74279.1,0.0,-0.98896,1e-05,2.13756]
[1776276263397,48.46,74276.77,0.0,-0.98898,1e-05,2.1343]
[1776276268435,48.46,74276.08,0.0,-0.98898,1e-05,2.13333]
[1776276272466,48.46,74268.07,0.0,-0.98905,1e-05,2.12084]
[1776276273470,48.46,74256.97,0.0,-0.98914,1e-05,2.10543]
[1776276274477,48.46,74267.34,0.0,-0.98906,1e-05,2.11982]
[1776276275484,48.46,74276.01,0.0,-0.98899,1e-05,2.13192]
[1776276277744,48.46,74263.75,0.0,-0.98909,1e-05,2.11483]
[1776276279514,48.46,74271.61,0.0,-0.98903,1e-05,2.12577]
[1776276284549,48.46,74266.0,0.0,-0.98907,1e-05,2.11796]
[1776276289587,48.46,74265.08,0.0,-0.98908,1e-05,2.11668]
[1776276291597,48.46,74273.91,0.0,-0.98901,1e-05,2.12898]
[1776276292604,48.46,74274.18,0.0,-0.98901,1e-05,2.12936]
[1776276296638,48.46,74266.14,0.0,-0.98907,1e-05,2.11815]
[1776276298652,48.46,74264.01,0.0,-0.98909,1e-05,2.11519]
[1776276301673,48.46,74258.99,0.0,-0.98913,1e-05,2.10822]
[1776276303702,48.46,74256.1,0.0,-0.98915,1e-05,2.10422]
[1776276308722,48.46,74253.26,0.0,-0.98917,1e-05,2.1003]
[1776276309729,48.46,74259.46,0.0,-0.98912,1e-05,2.10888]
[1776276310742,48.46,74257.09,0.0,-0.98914,1e-05,2.10559]
[1776276311756,48.46,74270.66,0.0,-0.98903,1e-05,2.12445]
[1776276312760,48.46,74294.09,0.0,-0.98884,1e-05,2.15732]
[1776276313767,48.46,74308.75,0.0,-0.98872,1e-05,2.17809]
[1776276314773,48.46,74307.54,0.0,-0.98873,1e-05,2.17637]
[1776276319808,48.46,74311.85,0.0,-0.9887,1e-05,2.18251]
[1776276322829,48.46,74303.68,0.0,-0.98876,1e-05,2.17089]
[1776276324845,48.46,74300.26,0.0,-0.98879,1e-05,2.16604]
[1776276329886,48.46,74302.21,0.0,-0.98878,1e-05,2.16881]
[1776276332905,48.46,74297.13,0.0,-0.98882,1e-05,2.16029]
[1776276335943,48.46,74291.05,0.0,-0.98887,1e-05,2.15171]
[1776276336949,48.46,74297.25,0.0,-0.98882,1e-05,2.16046]
[1776276337957,48.46,74305.27,0.0,-0.98876,1e-05,2.17182]
[1776276338964,48.46,74305.7,0.0,-0.98875,1e-05,2.17243]
[1776276339971,48.46,74298.9,0.0,-0.98881,1e-05,2.16279]
[1776276340978,48.46,74291.68,0.0,-0.98887,1e-05,2.1526]
[1776276341985,48.46,74286.57,0.0,-0.98891,1e-05,2.14541]
[1776276342992,48.46,74281.45,0.0,-0.98895,1e-05,2.13822]
[1776276344000,48.46,74281.63,0.0,-0.98895,1e-05,2.13847]
[1776276347021,48.46,74288.62,0.0,-0.98889,1e-05,2.14829]
[1776276348248,48.46,74288.15,0.0,-0.9889,1e-05,2.14763]
[1776276352055,48.46,74283.15,0.0,-0.98894,1e-05,2.1406]
[1776276356083,48.46,74288.9,0.0,-0.98889,1e-05,2.14868]
[1776276357090,48.46,74289.5,0.0,-0.98889,1e-05,2.14953]
[1776276362127,48.46,74294.86,0.0,-0.98884,1e-05,2.15708]
[1776276364139,48.46,74301.66,0.0,-0.98879,1e-05,2.1667]
[1776276366153,48.46,74304.96,0.0,-0.98876,1e-05,2.17138]
[1776276367161,48.46,74310.6,0.0,-0.98871,1e-05,2.17939]
[1776276368390,48.46,74321.05,0.0,-0.98863,1e-05,2.1943]
[1776276371187,48.46,74323.31,0.0,-0.98861,1e-05,2.19754]
[1776276373202,48.46,74316.58,0.0,-0.98866,1e-05,2.18792]
[1776276376227,48.46,74309.39,0.0,-0.98872,1e-05,2.17767]
[1776276381261,48.46,74313.5,0.0,-0.98869,1e-05,2.18352]
[1776276386297,48.46,74316.86,0.0,-0.98866,1e-05,2.18831]
[1776276388538,48.46,74308.44,0.0,-0.98873,1e-05,2.17632]
[1776276394354,48.46,74304.74,0.0,-0.98877,1e-05,2.16973]
[1776276397373,48.46,74313.3,0.0,-0.9887,1e-05,2.1819]
[1776276402409,48.46,74308.3,0.0,-0.98874,1e-05,2.17479]
[1776276406437,48.46,74314.38,0.0,-0.98869,1e-05,2.18344]
[1776276410465,48.46,74309.04,0.0,-0.98873,1e-05,2.17584]
[1776276412478,48.46,74304.61,0.0,-0.98877,1e-05,2.16955]
[1776276417514,48.46,74307.36,0.0,-0.98875,1e-05,2.17345]
[1776276422551,48.46,74305.11,0.0,-0.98876,1e-05,2.17026]
[1776276424566,48.46,74299.95,0.0,-0.98881,1e-05,2.16295]
[1776276429604,48.46,74303.0,0.0,-0.98878,1e-05,2.16727]
[1776276430616,48.46,74297.64,0.0,-0.98883,1e-05,2.15968]
[1776276431617,48.46,74291.26,0.0,-0.98888,1e-05,2.15068]
[1776276434640,48.46,74285.11,0.0,-0.98893,1e-05,2.14204]
[1776276435647,48.46,74276.53,0.0,-0.989,1e-05,2.13002]
[1776276436654,48.46,74269.78,0.0,-0.98905,1e-05,2.1206]
[1776276438900,48.46,74281.47,0.0,-0.98896,1e-05,2.13693]
[1776276440682,48.46,74283.31,0.0,-0.98894,1e-05,2.13951]
[1776276445717,48.46,74282.68,0.0,-0.98895,1e-05,2.13863]
[1776276450752,48.46,74278.34,0.0,-0.98898,1e-05,2.13255]
[1776276453773,48.46,74271.1,0.0,-0.98905,1e-05,2.12113]
[1776276456794,48.46,74258.27,0.0,-0.98915,1e-05,2.10332]
[1776276457804,48.46,74253.76,0.0,-0.98919,1e-05,2.09709]
[1776276459041,48.46,74251.31,0.0,-0.98921,1e-05,2.09371]
[1776276464852,48.46,74251.07,0.0,-0.98921,1e-05,2.09337]
[1776276466866,48.46,74251.98,0.0,-0.9892,1e-05,2.09463]
[1776276469111,48.46,74246.69,0.0,-0.98925,1e-05,2.08734]
[1776276472908,48.46,74244.49,0.0,-0.98926,1e-05,2.08432]
[1776276474922,48.46,74251.37,0.0,-0.98921,1e-05,2.09379]
[1776276476936,48.46,74254.07,0.0,-0.98919,1e-05,2.09751]
[1776276479957,48.46,74248.77,0.0,-0.98923,1e-05,2.09021]
[1776276484991,48.46,74234.52,0.0,-0.98934,1e-05,2.07066]
[1776276485999,48.46,74235.05,0.0,-0.98934,1e-05,2.07139]
[1776276491038,48.46,74230.27,0.0,-0.98938,1e-05,2.06486]
[1776276496076,48.46,74231.02,0.0,-0.98937,1e-05,2.06588]
[1776276500104,48.46,74232.56,0.0,-0.98936,1e-05,2.06798]
[1776276505137,48.46,74240.1,0.0,-0.9893,1e-05,2.0783]
[1776276506143,48.46,74240.64,0.0,-0.98929,1e-05,2.07904]
[1776276509166,48.46,74255.15,0.0,-0.98918,1e-05,2.099]
[1776276509392,48.46,74266.58,0.0,-0.98909,1e-05,2.11484]
[1776276510181,48.46,74269.98,0.0,-0.98906,1e-05,2.11957]
[1776276511193,48.46,74269.98,0.0,-0.98907,1e-05,2.11826]
[1776276512193,48.46,74275.3,0.0,-0.98902,1e-05,2.12567]
[1776276513200,48.46,74278.32,0.0,-0.989,1e-05,2.12989]
[1776276518235,48.46,74280.05,0.0,-0.98898,1e-05,2.13231]
[1776276519462,48.46,74285.86,0.0,-0.98894,1e-05,2.14045]
[1776276521262,48.46,74280.58,0.0,-0.98898,1e-05,2.13305]
[1776276522264,48.46,74288.0,0.0,-0.98892,1e-05,2.14346]
[1776276523269,48.46,74300.96,0.0,-0.98881,1e-05,2.16172]
[1776276524276,48.46,74301.76,0.0,-0.98881,1e-05,2.16285]
[1776276529534,48.46,74297.79,0.0,-0.98884,1e-05,2.15724]
[1776276532333,48.46,74292.32,0.0,-0.98888,1e-05,2.14953]
[1776276534347,48.46,74288.66,0.0,-0.98891,1e-05,2.14438]
[1776276539604,48.46,74285.91,0.0,-0.98894,1e-05,2.14052]
[1776276543410,48.46,74280.32,0.0,-0.98898,1e-05,2.13269]
[1776276545424,48.46,74266.63,0.0,-0.98909,1e-05,2.1136]
[1776276546431,48.46,74261.04,0.0,-0.98914,1e-05,2.10585]
[1776276549674,48.46,74249.85,0.0,-0.98923,1e-05,2.0904]
[1776276554488,48.46,74246.72,0.0,-0.98925,1e-05,2.08609]
[1776276557509,48.46,74223.26,0.0,-0.98944,1e-05,2.05404]
[1776276562544,48.46,74225.93,0.0,-0.98942,1e-05,2.05767]
[1776276567580,48.46,74226.73,0.0,-0.98941,1e-05,2.05875]
[1776276572615,48.46,74224.4,0.0,-0.98944,1e-05,2.0543]
[1776276577650,48.46,74227.86,0.0,-0.98941,1e-05,2.05901]
[1776276582685,48.46,74235.49,0.0,-0.98935,1e-05,2.06941]
[1776276587719,48.46,74233.49,0.0,-0.98936,1e-05,2.06668]
[1776276593762,48.46,74232.05,0.0,-0.98937,1e-05,2.06471]
[1776276598797,48.46,74237.38,0.0,-0.98933,1e-05,2.07199]
[1776276603848,48.46,74240.29,0.0,-0.98931,1e-05,2.07597]
[1776276608866,48.46,74247.71,0.0,-0.98925,1e-05,2.08616]
[1776276610095,48.46,74255.97,0.0,-0.98918,1e-05,2.09754]
[1776276615916,48.46,74252.13,0.0,-0.98922,1e-05,2.09224]
[1776276620950,48.46,74249.53,0.0,-0.98924,1e-05,2.08866]
[1776276625987,48.46,74250.83,0.0,-0.98923,1e-05,2.09045]
[1776276628000,48.46,74258.13,0.0,-0.98917,1e-05,2.10052]
[1776276629007,48.46,74261.34,0.0,-0.98914,1e-05,2.10496]
[1776276632032,48.46,74263.06,0.0,-0.98913,1e-05,2.10604]
[1776276633040,48.46,74249.18,0.0,-0.98925,1e-05,2.08688]
[1776276634043,48.46,74249.18,0.0,-0.98925,1e-05,2.08688]
[1776276635051,48.46,74248.38,0.0,-0.98925,1e-05,2.08578]
[1776276639077,48.46,74243.28,0.0,-0.98929,1e-05,2.07878]
[1776276644111,48.46,74240.2,0.0,-0.98932,1e-05,2.07456]
[1776276648143,48.46,74245.53,0.0,-0.98927,1e-05,2.08187]
[1776276650157,48.46,74240.29,0.0,-0.98932,1e-05,2.07468]
[1776276652168,48.46,74236.19,0.0,-0.98935,1e-05,2.06908]
[1776276657203,48.46,74231.94,0.0,-0.98938,1e-05,2.06328]
[1776276659223,48.46,74237.96,0.0,-0.98933,1e-05,2.0715]
[1776276660230,48.46,74239.05,0.0,-0.98933,1e-05,2.07299]
[1776276661234,48.46,74246.1,0.0,-0.98927,1e-05,2.08265]
[1776276663247,48.46,74250.11,0.0,-0.98924,1e-05,2.08816]
[1776276666268,48.46,74255.52,0.0,-0.98919,1e-05,2.09562]
[1776276669290,48.46,74265.2,0.0,-0.98912,1e-05,2.10901]
[1776276670312,48.46,74266.1,0.0,-0.98911,1e-05,2.11025]
[1776276672310,48.46,74232.87,0.0,-0.98937,1e-05,2.06455]
[1776276673317,48.46,74230.53,0.0,-0.98939,1e-05,2.06136]
[1776276678352,48.46,74234.72,0.0,-0.98936,1e-05,2.06707]
[1776276680597,48.46,74241.57,0.0,-0.98931,1e-05,2.07644]
[1776276682380,48.46,74246.76,0.0,-0.98926,1e-05,2.08356]
[1776276683386,48.46,74248.15,0.0,-0.98925,1e-05,2.08547]
[1776276687414,48.46,74253.1,0.0,-0.98921,1e-05,2.09228]
[1776276690666,48.46,74259.72,0.0,-0.98916,1e-05,2.10142]
[1776276696477,48.46,74263.29,0.0,-0.98914,1e-05,2.10505]
[1776276703527,48.46,74265.92,0.0,-0.98912,1e-05,2.1087]
[1776276705541,48.46,74273.53,0.0,-0.98906,1e-05,2.11927]
[1776276706548,48.46,74277.94,0.0,-0.98902,1e-05,2.12542]
[1776276708562,48.46,74282.19,0.0,-0.98899,1e-05,2.13136]
[1776276709570,48.46,74276.86,0.0,-0.98903,1e-05,2.12391]
[1776276710814,48.46,74276.12,0.0,-0.98904,1e-05,2.12288]
[1776276716617,48.46,74275.03,0.0,-0.98904,1e-05,2.12136]
[1776276721654,48.46,74274.64,0.0,-0.98905,1e-05,2.12082]
[1776276726689,48.46,74273.27,0.0,-0.98906,1e-05,2.11891]
[1776276731723,48.46,74273.81,0.0,-0.98905,1e-05,2.11966]
[1776276738774,48.46,74273.58,0.0,-0.98906,1e-05,2.11934]
[1776276743810,48.46,74272.31,0.0,-0.98907,1e-05,2.11758]
[1776276749854,48.46,74276.14,0.0,-0.98904,1e-05,2.12291]
[1776276754928,48.46,74273.67,0.0,-0.98906,1e-05,2.11816]
[1776276757949,48.46,74279.72,0.0,-0.98901,1e-05,2.12659]
[1776276762986,48.46,74277.96,0.0,-0.98903,1e-05,2.12414]
[1776276770037,48.46,74277.0,0.0,-0.98903,1e-05,2.1228]
[1776276775070,48.46,74274.59,0.0,-0.98905,1e-05,2.11944]
[1776276778093,48.46,74279.97,0.0,-0.98901,1e-05,2.12694]
[1776276783127,48.46,74282.22,0.0,-0.98899,1e-05,2.13009]
[1776276789170,48.46,74282.54,0.0,-0.98899,1e-05,2.13053]
[1776276794205,48.46,74283.8,0.0,-0.98898,1e-05,2.1323]
[1776276799240,48.46,74282.35,0.0,-0.98899,1e-05,2.13027]
[1776276804282,48.46,74286.78,0.0,-0.98896,1e-05,2.13647]
[1776276809316,48.46,74279.17,0.0,-0.98902,1e-05,2.12583]
[1776276814352,48.46,74279.43,0.0,-0.98902,1e-05,2.12488]
[1776276820394,48.46,74277.83,0.0,-0.98903,1e-05,2.12264]
[1776276825428,48.46,74277.31,0.0,-0.98904,1e-05,2.12192]
[1776276830463,48.46,74277.74,0.0,-0.98904,1e-05,2.12252]
[1776276833486,48.46,74285.53,0.0,-0.98897,1e-05,2.1334]
[1776276834493,48.46,74287.91,0.0,-0.98895,1e-05,2.13674]
[1776276839528,48.46,74295.21,0.0,-0.98889,1e-05,2.14699]
[1776276843556,48.46,74303.23,0.0,-0.98883,1e-05,2.1583]
[1776276847584,48.46,74313.81,0.0,-0.98874,1e-05,2.17329]
[1776276848590,48.46,74320.34,0.0,-0.98869,1e-05,2.18258]
[1776276849599,48.46,74324.08,0.0,-0.98865,1e-05,2.18792]
[1776276851800,48.46,74330.45,0.0,-0.9886,1e-05,2.19703]
[1776276853626,48.46,74330.27,0.0,-0.9886,1e-05,2.19677]
[1776276858661,48.46,74322.16,0.0,-0.98867,1e-05,2.18517]
[1776276859668,48.46,74319.62,0.0,-0.98869,1e-05,2.18155]
[1776276861873,48.46,74310.91,0.0,-0.98876,1e-05,2.16917]
[1776276862689,48.46,74310.91,0.0,-0.98876,1e-05,2.16917]
[1776276868731,48.46,74308.85,0.0,-0.98878,1e-05,2.16625]
[1776276873768,48.46,74301.83,0.0,-0.98885,1e-05,2.15499]
[1776276875780,48.46,74301.42,0.0,-0.98885,1e-05,2.15441]
[1776276880817,48.46,74298.1,0.0,-0.98888,1e-05,2.14973]
[1776276883838,48.46,74305.97,0.0,-0.98881,1e-05,2.16084]
[1776276884847,48.46,74306.17,0.0,-0.98881,1e-05,2.16112]
[1776276889881,48.46,74307.69,0.0,-0.9888,1e-05,2.16327]
[1776276894915,48.46,74308.15,0.0,-0.98879,1e-05,2.16393]
[1776276899951,48.46,74310.36,0.0,-0.98877,1e-05,2.16706]
[1776276903979,48.46,74316.68,0.0,-0.98872,1e-05,2.17603]
[1776276904986,48.46,74319.45,0.0,-0.9887,1e-05,2.17997]
[1776276906999,48.46,74323.45,0.0,-0.98867,1e-05,2.18568]
[1776276909016,48.46,74330.68,0.0,-0.98861,1e-05,2.19602]
[1776276910026,48.46,74332.82,0.0,-0.98859,1e-05,2.19908]
[1776276911032,48.46,74336.13,0.0,-0.98856,1e-05,2.20383]
[1776276915059,48.46,74330.77,0.0,-0.9886,1e-05,2.19614]
[1776276920102,48.46,74341.74,0.0,-0.98851,1e-05,2.21191]
[1776276921101,48.46,74345.37,0.0,-0.98848,1e-05,2.21714]
[1776276924123,48.46,74340.24,0.0,-0.98853,1e-05,2.20975]
[1776276929158,48.46,74343.45,0.0,-0.9885,1e-05,2.21437]
[1776276934193,48.46,74347.58,0.0,-0.98847,1e-05,2.21898]
[1776276939228,48.46,74349.83,0.0,-0.98845,1e-05,2.22223]
[1776276944265,48.46,74350.34,0.0,-0.98845,1e-05,2.22297]
[1776276947286,48.46,74345.21,0.0,-0.98849,1e-05,2.21556]
[1776276952510,48.46,74347.56,0.0,-0.98847,1e-05,2.21895]
[1776276958363,48.46,74347.96,0.0,-0.98847,1e-05,2.21953]
[1776276965411,48.46,74347.84,0.0,-0.98847,1e-05,2.21936]
[1776276971453,48.46,74347.87,0.0,-0.98847,1e-05,2.2194]
[1776276976489,48.46,74347.42,0.0,-0.98847,1e-05,2.21875]
[1776276981524,48.46,74347.88,0.0,-0.98847,1e-05,2.21941]
[1776276986558,48.46,74342.17,0.0,-0.98852,1e-05,2.21118]
[1776276991594,48.46,74347.59,0.0,-0.98848,1e-05,2.21764]
[1776276996629,48.46,74348.25,0.0,-0.98847,1e-05,2.21859]
[1776277001676,48.46,74345.12,0.0,-0.9885,1e-05,2.21408]
[1776277004691,48.46,74349.04,0.0,-0.98846,1e-05,2.21974]
[1776277009720,48.46,74350.14,0.0,-0.98846,1e-05,2.22133]
[1776277011736,48.46,74357.29,0.0,-0.98839,1e-05,2.23168]
[1776277012741,48.46,74360.03,0.0,-0.98837,1e-05,2.23566]
[1776277015762,48.46,74365.59,0.0,-0.98832,1e-05,2.24375]
[1776277020796,48.46,74374.36,0.0,-0.98825,1e-05,2.25657]
[1776277022811,48.46,74377.51,0.0,-0.98822,1e-05,2.26118]
[1776277027847,48.46,74374.75,0.0,-0.98825,1e-05,2.25714]
[1776277029860,48.46,74366.66,0.0,-0.98831,1e-05,2.24531]
[1776277030868,48.46,74360.15,0.0,-0.98837,1e-05,2.23584]
[1776277031876,48.46,74361.44,0.0,-0.98836,1e-05,2.23771]
[1776277033889,48.46,74368.45,0.0,-0.9883,1e-05,2.24793]
[1776277037917,48.46,74362.9,0.0,-0.98835,1e-05,2.23984]
[1776277043147,48.46,74363.92,0.0,-0.98834,1e-05,2.24132]
[1776277048994,48.46,74359.79,0.0,-0.98837,1e-05,2.23531]
[1776277054030,48.46,74358.64,0.0,-0.98839,1e-05,2.23228]
[1776277057050,48.46,74352.72,0.0,-0.98844,1e-05,2.2237]
[1776277060072,48.46,74342.19,0.0,-0.98853,1e-05,2.20851]
[1776277061079,48.46,74342.3,0.0,-0.98853,1e-05,2.20866]
[1776277065107,48.46,74336.68,0.0,-0.98858,1e-05,2.20059]
[1776277066114,48.46,74329.93,0.0,-0.98863,1e-05,2.19091]
[1776277067120,48.46,74321.96,0.0,-0.9887,1e-05,2.17954]
[1776277068128,48.46,74315.57,0.0,-0.98875,1e-05,2.17045]
[1776277069135,48.46,74310.63,0.0,-0.98879,1e-05,2.16345]
[1776277070144,48.46,74312.38,0.0,-0.98878,1e-05,2.16593]
[1776277072155,48.46,74317.66,0.0,-0.98873,1e-05,2.17342]
[1776277074169,48.46,74319.47,0.0,-0.98872,1e-05,2.17599]
[1776277079207,48.46,74317.74,0.0,-0.98873,1e-05,2.17353]
[1776277084240,48.46,74319.09,0.0,-0.98872,1e-05,2.17545]
[1776277089274,48.46,74314.75,0.0,-0.98876,1e-05,2.16929]
[1776277094310,48.46,74312.38,0.0,-0.98878,1e-05,2.16593]
[1776277099345,48.46,74307.93,0.0,-0.98881,1e-05,2.15963]
[1776277104380,48.46,74309.35,0.0,-0.9888,1e-05,2.16164]
[1776277109416,48.46,74308.41,0.0,-0.98881,1e-05,2.16031]
[1776277110423,48.46,74317.75,0.0,-0.98873,1e-05,2.17355]
[1776277111430,48.46,74321.68,0.0,-0.98871,1e-05,2.1778]
[1776277113641,48.46,74320.83,0.0,-0.98871,1e-05,2.17659]
[1776277116464,48.46,74325.89,0.0,-0.98867,1e-05,2.1838]
[1776277117472,48.46,74326.91,0.0,-0.98866,1e-05,2.18526]
[1776277120493,48.46,74321.82,0.0,-0.98871,1e-05,2.178]
[1776277122507,48.46,74316.46,0.0,-0.98875,1e-05,2.17038]
[1776277129556,48.46,74322.3,0.0,-0.9887,1e-05,2.17869]
[1776277133782,48.46,74328.75,0.0,-0.98865,1e-05,2.18789]
[1776277136605,48.46,74333.84,0.0,-0.98861,1e-05,2.19517]
[1776277137611,48.46,74334.99,0.0,-0.9886,1e-05,2.19682]
[1776277142648,48.46,74335.45,0.0,-0.98859,1e-05,2.19748]
[1776277147682,48.46,74331.45,0.0,-0.98863,1e-05,2.19175]
[1776277151711,48.46,74325.74,0.0,-0.98867,1e-05,2.18359]
[1776277153929,48.46,74318.47,0.0,-0.98873,1e-05,2.17324]
[1776277159766,48.46,74314.12,0.0,-0.98877,1e-05,2.16706]
[1776277160773,48.46,74308.44,0.0,-0.98882,1e-05,2.15902]
[1776277161779,48.46,74307.98,0.0,-0.98882,1e-05,2.15837]
[1776277163999,48.46,74321.69,0.0,-0.98871,1e-05,2.17782]
[1776277165808,48.46,74323.13,0.0,-0.9887,1e-05,2.17987]
[1776277170850,48.46,74324.34,0.0,-0.98869,1e-05,2.18159]
[1776277175881,48.46,74326.56,0.0,-0.98867,1e-05,2.18342]
[1776277181926,48.46,74326.79,0.0,-0.98867,1e-05,2.18375]
[1776277184944,48.46,74323.21,0.0,-0.9887,1e-05,2.17865]
[1776277190987,48.46,74323.13,0.0,-0.9887,1e-05,2.17853]
[1776277194027,48.46,74328.75,0.0,-0.98866,1e-05,2.18655]
[1776277195017,48.46,74334.27,0.0,-0.98861,1e-05,2.19444]
[1776277196022,48.46,74341.44,0.0,-0.98855,1e-05,2.20473]
[1776277197029,48.46,74336.51,0.0,-0.98859,1e-05,2.19765]
[1776277199042,48.46,74334.63,0.0,-0.98861,1e-05,2.19496]
[1776277202063,48.46,74328.45,0.0,-0.98866,1e-05,2.18612]
[1776277204079,48.46,74333.71,0.0,-0.98861,1e-05,2.19364]
[1776277209112,48.46,74329.97,0.0,-0.98865,1e-05,2.18829]
[1776277214349,48.46,74321.68,0.0,-0.98871,1e-05,2.17647]
[1776277217169,48.46,74307.15,0.0,-0.98883,1e-05,2.15587]
[1776277218176,48.46,74306.97,0.0,-0.98884,1e-05,2.15562]
[1776277221197,48.46,74301.69,0.0,-0.98888,1e-05,2.14817]
[1776277223212,48.46,74293.2,0.0,-0.98895,1e-05,2.13624]
[1776277224419,48.46,74294.44,0.0,-0.98894,1e-05,2.13798]
[1776277226232,48.46,74289.32,0.0,-0.98898,1e-05,2.13081]
[1776277227239,48.46,74285.51,0.0,-0.98901,1e-05,2.12548]
[1776277230261,48.46,74283.88,0.0,-0.98902,1e-05,2.12321]
[1776277235295,48.46,74283.22,0.0,-0.98904,1e-05,2.12097]
[1776277239323,48.46,74267.68,0.0,-0.98916,1e-05,2.0994]
[1776277240330,48.46,74266.54,0.0,-0.98917,1e-05,2.09782]
[1776277242395,48.46,74281.35,0.0,-0.98905,1e-05,2.11837]
[1776277244564,48.46,74291.14,0.0,-0.98897,1e-05,2.13204]
[1776277245371,48.46,74291.14,0.0,-0.98897,1e-05,2.13204]
[1776277250408,48.46,74291.88,0.0,-0.98897,1e-05,2.13307]
[1776277253427,48.46,74283.52,0.0,-0.98903,1e-05,2.12139]
[1776277254639,48.46,74281.14,0.0,-0.98905,1e-05,2.11807]
[1776277260477,48.46,74282.64,0.0,-0.98904,1e-05,2.12016]
[1776277265513,48.46,74287.26,0.0,-0.989,1e-05,2.12661]
[1776277270548,48.46,74293.62,0.0,-0.98895,1e-05,2.13551]
[1776277275583,48.46,74297.07,0.0,-0.98892,1e-05,2.14035]
[1776277280618,48.46,74294.79,0.0,-0.98894,1e-05,2.13715]
[1776277285653,48.46,74297.46,0.0,-0.98892,1e-05,2.1409]
[1776277286661,48.46,74302.47,0.0,-0.98888,1e-05,2.14794]
[1776277287668,48.46,74303.16,0.0,-0.98887,1e-05,2.14892]
[1776277292706,48.46,74305.43,0.0,-0.98886,1e-05,2.15079]
[1776277297742,48.46,74306.21,0.0,-0.98886,1e-05,2.15189]
[1776277302776,48.46,74307.17,0.0,-0.98885,1e-05,2.15324]
[1776277304988,48.46,74317.01,0.0,-0.98877,1e-05,2.16716]
[1776277306805,48.46,74327.2,0.0,-0.98868,1e-05,2.18166]
[1776277307811,48.46,74328.0,0.0,-0.98868,1e-05,2.1828]
[1776277312850,48.46,74325.34,0.0,-0.9887,1e-05,2.179]
[1776277317931,48.46,74325.63,0.0,-0.98869,1e-05,2.17942]
[1776277322964,48.46,74322.79,0.0,-0.98872,1e-05,2.17537]
[1776277323981,48.46,74332.27,0.0,-0.98864,1e-05,2.18889]
[1776277325128,48.46,74332.34,0.0,-0.98864,1e-05,2.18899]
[1776277331028,48.46,74336.12,0.0,-0.98861,1e-05,2.1944]
[1776277336057,48.46,74334.71,0.0,-0.98862,1e-05,2.19238]
[1776277341092,48.46,74341.5,0.0,-0.98856,1e-05,2.20212]
[1776277346128,48.46,74343.04,0.0,-0.98855,1e-05,2.20433]
[1776277351163,48.46,74346.04,0.0,-0.98853,1e-05,2.2073]
[1776277356197,48.46,74346.75,0.0,-0.98852,1e-05,2.20832]
[1776277361232,48.46,74347.08,0.0,-0.98852,1e-05,2.2088]
[1776277363246,48.46,74341.32,0.0,-0.98857,1e-05,2.20052]
[1776277364254,48.46,74348.87,0.0,-0.98851,1e-05,2.21138]
[1776277365261,48.46,74352.24,0.0,-0.98848,1e-05,2.21624]
[1776277375479,48.46,74351.07,0.0,-0.98849,1e-05,2.21455]
[1776277383386,48.46,74351.05,0.0,-0.98849,1e-05,2.21452]
[1776277385549,48.46,74342.24,0.0,-0.98856,1e-05,2.20184]
[1776277387416,48.46,74341.98,0.0,-0.98856,1e-05,2.20146]
[1776277392450,48.46,74338.3,0.0,-0.9886,1e-05,2.19618]
[1776277397485,48.46,74334.67,0.0,-0.98863,1e-05,2.19098]
[1776277398492,48.46,74328.18,0.0,-0.98868,1e-05,2.18171]
[1776277399499,48.46,74329.01,0.0,-0.98867,1e-05,2.1829]
[1776277402520,48.46,74317.5,0.0,-0.98877,1e-05,2.16653]
[1776277403527,48.46,74310.82,0.0,-0.98882,1e-05,2.15707]
[1776277404534,48.46,74309.78,0.0,-0.98883,1e-05,2.1556]
[1776277407555,48.46,74302.76,0.0,-0.98889,1e-05,2.1457]
[1776277408561,48.46,74300.32,0.0,-0.98891,1e-05,2.14227]
[1776277412590,48.46,74306.56,0.0,-0.98887,1e-05,2.14973]
[1776277418631,48.46,74309.93,0.0,-0.98884,1e-05,2.15449]
[1776277423667,48.46,74314.04,0.0,-0.9888,1e-05,2.16029]
[1776277428701,48.46,74315.32,0.0,-0.98879,1e-05,2.16211]
[1776277434745,48.46,74313.72,0.0,-0.98881,1e-05,2.15984]
[1776277439780,48.46,74312.7,0.0,-0.98882,1e-05,2.1584]
[1776277442806,48.46,74316.48,0.0,-0.98878,1e-05,2.16375]
[1776277445971,48.46,74319.41,0.0,-0.98876,1e-05,2.1679]
[1776277447839,48.46,74314.37,0.0,-0.9888,1e-05,2.16076]
[1776277448843,48.46,74313.84,0.0,-0.98881,1e-05,2.16001]
[1776277452871,48.46,74322.88,0.0,-0.98873,1e-05,2.17283]
[1776277453878,48.46,74323.55,0.0,-0.98873,1e-05,2.17378]
[1776277458913,48.46,74321.53,0.0,-0.98874,1e-05,2.17091]
[1776277463949,48.46,74319.32,0.0,-0.98876,1e-05,2.16778]
[1776277468986,48.46,74312.83,0.0,-0.98881,1e-05,2.15858]
[1776277476181,48.46,74311.98,0.0,-0.98883,1e-05,2.15605]
[1776277483084,48.46,74311.22,0.0,-0.98883,1e-05,2.15498]
[1776277488119,48.46,74310.43,0.0,-0.98884,1e-05,2.15386]
[1776277494163,48.46,74311.64,0.0,-0.98883,1e-05,2.15557]
[1776277499199,48.46,74311.34,0.0,-0.98883,1e-05,2.15515]
[1776277500207,48.46,74297.89,0.0,-0.98894,1e-05,2.13622]
[1776277501214,48.46,74290.12,0.0,-0.98901,1e-05,2.12534]
[1776277502219,48.46,74291.37,0.0,-0.989,1e-05,2.12709]
[1776277504233,48.46,74296.73,0.0,-0.98895,1e-05,2.13459]
[1776277511284,48.46,74301.68,0.0,-0.98891,1e-05,2.14154]
[1776277514305,48.46,74288.67,0.0,-0.98902,1e-05,2.12332]
[1776277515313,48.46,74288.24,0.0,-0.98902,1e-05,2.12272]
[1776277520347,48.46,74287.51,0.0,-0.98903,1e-05,2.1217]
[1776277525381,48.46,74282.17,0.0,-0.98907,1e-05,2.11426]
[1776277530417,48.46,74284.25,0.0,-0.98905,1e-05,2.11716]
[1776277532432,48.46,74290.48,0.0,-0.98901,1e-05,2.12453]
[1776277533438,48.46,74295.06,0.0,-0.98897,1e-05,2.13093]
[1776277535451,48.46,74298.24,0.0,-0.98895,1e-05,2.13539]
[1776277539479,48.46,74291.36,0.0,-0.989,1e-05,2.12576]
[1776277540486,48.46,74291.78,0.0,-0.989,1e-05,2.12635]
[1776277543507,48.46,74284.97,0.0,-0.98906,1e-05,2.11685]
[1776277548544,48.46,74286.56,0.0,-0.98904,1e-05,2.11906]
[1776277551566,48.46,74279.48,0.0,-0.9891,1e-05,2.10921]
[1776277552573,48.46,74279.05,0.0,-0.9891,1e-05,2.10862]
[1776277556766,48.46,74259.15,0.0,-0.98926,1e-05,2.08114]
[1776277558626,48.46,74260.05,0.0,-0.98926,1e-05,2.08238]
[1776277561645,48.46,74265.25,0.0,-0.98921,1e-05,2.08953]
[1776277562649,48.46,74271.59,0.0,-0.98916,1e-05,2.09828]
[1776277565670,48.46,74277.98,0.0,-0.98911,1e-05,2.10713]
[1776277569697,48.46,74271.57,0.0,-0.98916,1e-05,2.09826]
[1776277574732,48.46,74268.61,0.0,-0.98919,1e-05,2.09417]
[1776277579768,48.46,74269.95,0.0,-0.98918,1e-05,2.09602]
[1776277584803,48.46,74270.18,0.0,-0.98917,1e-05,2.09633]
[1776277589837,48.46,74268.62,0.0,-0.98919,1e-05,2.09418]
[1776277591854,48.46,74257.35,0.0,-0.98928,1e-05,2.07737]
[1776277592861,48.46,74249.12,0.0,-0.98935,1e-05,2.06611]
[1776277595880,48.46,74242.28,0.0,-0.9894,1e-05,2.05678]
[1776277600915,48.46,74241.19,0.0,-0.98941,1e-05,2.0553]
[1776277605950,48.46,74237.48,0.0,-0.98944,1e-05,2.05026]
[1776277607117,48.46,74231.17,0.0,-0.98949,1e-05,2.04171]
[1776277609978,48.46,74238.94,0.0,-0.98943,1e-05,2.05224]
[1776277615013,48.46,74237.22,0.0,-0.98944,1e-05,2.0499]
[1776277616020,48.46,74241.92,0.0,-0.98941,1e-05,2.05629]
[1776277621055,48.46,74241.79,0.0,-0.98941,1e-05,2.05611]
[1776277627258,48.46,74244.14,0.0,-0.98939,1e-05,2.05931]
[1776277629111,48.46,74254.68,0.0,-0.98931,1e-05,2.07371]
[1776277630121,48.46,74260.19,0.0,-0.98926,1e-05,2.08127]
[1776277632132,48.46,74264.76,0.0,-0.98922,1e-05,2.08756]
[1776277637328,48.46,74264.75,0.0,-0.98922,1e-05,2.08754]
[1776277643208,48.46,74264.22,0.0,-0.98923,1e-05,2.08681]
[1776277647398,48.46,74270.1,0.0,-0.98918,1e-05,2.09492]
[1776277654285,48.46,74270.75,0.0,-0.98918,1e-05,2.09452]
[1776277659326,48.46,74277.63,0.0,-0.98913,1e-05,2.10403]
[1776277660333,48.46,74288.42,0.0,-0.98904,1e-05,2.11903]
[1776277663355,48.46,74294.56,0.0,-0.98899,1e-05,2.1276]
[1776277669402,48.46,74290.76,0.0,-0.98902,1e-05,2.12229]
[1776277671415,48.46,74301.88,0.0,-0.98893,1e-05,2.13785]
[1776277674436,48.46,74294.93,0.0,-0.98899,1e-05,2.12812]
[1776277679470,48.46,74296.43,0.0,-0.98898,1e-05,2.13022]
[1776277684506,48.46,74297.12,0.0,-0.98897,1e-05,2.13118]
[1776277687538,48.46,74303.89,0.0,-0.98891,1e-05,2.14068]
[1776277692568,48.46,74301.85,0.0,-0.98893,1e-05,2.13781]
[1776277695589,48.46,74295.61,0.0,-0.98898,1e-05,2.12907]
[1776277696596,48.46,74294.38,0.0,-0.98899,1e-05,2.12735]
[1776277701631,48.46,74295.55,0.0,-0.98898,1e-05,2.12898]
[1776277706666,48.46,74296.25,0.0,-0.98898,1e-05,2.12996]
[1776277711702,48.46,74290.73,0.0,-0.98903,1e-05,2.12094]
[1776277712711,48.46,74285.46,0.0,-0.98907,1e-05,2.11359]
[1776277713716,48.46,74284.54,0.0,-0.98908,1e-05,2.11232]
[1776277717894,48.46,74268.73,0.0,-0.98921,1e-05,2.09043]
[1776277719758,48.46,74264.86,0.0,-0.98924,1e-05,2.0851]
[1776277721772,48.46,74263.72,0.0,-0.98925,1e-05,2.08353]
[1776277726807,48.46,74263.13,0.0,-0.98925,1e-05,2.08272]
[1776277727964,48.46,74247.71,0.0,-0.98937,1e-05,2.0616]
[1776277729828,48.46,74246.59,0.0,-0.98938,1e-05,2.06008]
[1776277733856,48.46,74240.96,0.0,-0.98943,1e-05,2.05242]
[1776277738034,48.46,74235.09,0.0,-0.98947,1e-05,2.04445]
[1776277739899,48.46,74215.02,0.0,-0.98963,1e-05,2.01741]
[1776277740922,48.46,74200.14,0.0,-0.98974,1e-05,1.99755]
[1776277741913,48.46,74199.57,0.0,-0.98975,1e-05,1.99679]
[1776277745941,48.46,74207.51,0.0,-0.98969,1e-05,2.00737]
[1776277748109,48.46,74216.14,0.0,-0.98962,1e-05,2.01891]
[1776277748961,48.46,74216.14,0.0,-0.98962,1e-05,2.01891]
[1776277755004,48.46,74217.54,0.0,-0.98961,1e-05,2.02079]
[1776277760038,48.46,74219.59,0.0,-0.98959,1e-05,2.02354]
[1776277765073,48.46,74219.6,0.0,-0.98959,1e-05,2.02356]
[1776277771115,48.46,74220.05,0.0,-0.9896,1e-05,2.02289]
[1776277776151,48.46,74222.35,0.0,-0.98958,1e-05,2.02598]
[1776277781185,48.46,74220.72,0.0,-0.98959,1e-05,2.02379]
[1776277787228,48.46,74220.73,0.0,-0.98959,1e-05,2.0238]
[1776277792263,48.46,74224.74,0.0,-0.98956,1e-05,2.0292]
[1776277798461,48.46,74225.28,0.0,-0.98956,1e-05,2.02992]
[1776277804347,48.46,74222.49,0.0,-0.98958,1e-05,2.02617]
[1776277805353,48.46,74216.95,0.0,-0.98962,1e-05,2.01873]
[1776277808531,48.46,74222.64,0.0,-0.98958,1e-05,2.02637]
[1776277812403,48.46,74224.13,0.0,-0.98956,1e-05,2.02837]
[1776277817437,48.46,74227.65,0.0,-0.98954,1e-05,2.03312]
[1776277822472,48.46,74227.43,0.0,-0.98954,1e-05,2.03282]
[1776277828675,48.46,74226.2,0.0,-0.98955,1e-05,2.03116]
[1776277834558,48.46,74229.59,0.0,-0.98953,1e-05,2.03446]
[1776277836571,48.46,74223.84,0.0,-0.98957,1e-05,2.02671]
[1776277841606,48.46,74213.64,0.0,-0.98965,1e-05,2.01302]
[1776277843620,48.46,74221.47,0.0,-0.98959,1e-05,2.02352]
[1776277845635,48.46,74226.95,0.0,-0.98955,1e-05,2.0309]
[1776277848654,48.46,74221.92,0.0,-0.98959,1e-05,2.02413]
[1776277853689,48.46,74222.46,0.0,-0.98958,1e-05,2.02485]
[1776277858725,48.46,74222.93,0.0,-0.98958,1e-05,2.02549]
[1776277863759,48.46,74222.9,0.0,-0.98958,1e-05,2.02545]
[1776277868796,48.46,74218.73,0.0,-0.98961,1e-05,2.01984]
[1776277868956,48.46,74213.22,0.0,-0.98966,1e-05,2.01246]
[1776277870827,48.46,74217.81,0.0,-0.98962,1e-05,2.01861]
[1776277872853,48.46,74226.16,0.0,-0.98956,1e-05,2.02983]
[1776277873858,48.46,74231.37,0.0,-0.98951,1e-05,2.03686]
[1776277874852,48.46,74241.12,0.0,-0.98944,1e-05,2.05006]
[1776277875879,48.46,74244.79,0.0,-0.98941,1e-05,2.05505]
[1776277879049,48.46,74253.68,0.0,-0.98934,1e-05,2.06717]
[1776277880888,48.46,74255.02,0.0,-0.98933,1e-05,2.069]
[1776277885923,48.46,74254.43,0.0,-0.98933,1e-05,2.0682]
[1776277891965,48.46,74253.45,0.0,-0.98935,1e-05,2.06557]
[1776277895993,48.46,74261.09,0.0,-0.98929,1e-05,2.07602]
[1776277897000,48.46,74261.31,0.0,-0.98928,1e-05,2.07633]
[1776277898007,48.46,74268.97,0.0,-0.98922,1e-05,2.08685]
[1776277899191,48.46,74270.38,0.0,-0.98921,1e-05,2.0888]
[1776277906064,48.46,74269.25,0.0,-0.98922,1e-05,2.08724]
[1776277912107,48.46,74265.0,0.0,-0.98926,1e-05,2.08139]
[1776277916135,48.46,74271.81,0.0,-0.9892,1e-05,2.09077]
[1776277921170,48.46,74269.32,0.0,-0.98922,1e-05,2.08734]
[1776277927212,48.46,74264.46,0.0,-0.98926,1e-05,2.08065]
[1776277929401,48.46,74255.21,0.0,-0.98933,1e-05,2.06797]
[1776277930232,48.46,74255.21,0.0,-0.98933,1e-05,2.06797]
[1776277935268,48.46,74260.89,0.0,-0.98929,1e-05,2.07575]
[1776277939471,48.46,74268.36,0.0,-0.98923,1e-05,2.08601]
[1776277944330,48.46,74261.14,0.0,-0.98929,1e-05,2.07609]
[1776277946345,48.46,74259.06,0.0,-0.9893,1e-05,2.07324]
[1776277951379,48.46,74260.22,0.0,-0.9893,1e-05,2.07354]
[1776277956415,48.46,74258.69,0.0,-0.98931,1e-05,2.07144]
[1776277962456,48.46,74256.26,0.0,-0.98933,1e-05,2.06811]
[1776277964471,48.46,74251.25,0.0,-0.98937,1e-05,2.06127]
[1776277965477,48.46,74247.54,0.0,-0.9894,1e-05,2.05622]
[1776277967491,48.46,74255.26,0.0,-0.98934,1e-05,2.06675]
[1776277968498,48.46,74260.79,0.0,-0.9893,1e-05,2.07432]
[1776277969691,48.46,74271.14,0.0,-0.98921,1e-05,2.08854]
[1776277971520,48.46,74282.06,0.0,-0.98913,1e-05,2.10364]
[1776277972528,48.46,74283.76,0.0,-0.98911,1e-05,2.10599]
[1776277976556,48.46,74281.02,0.0,-0.98913,1e-05,2.10219]
[1776277978570,48.46,74295.29,0.0,-0.98902,1e-05,2.12204]
[1776277979762,48.46,74304.42,0.0,-0.98894,1e-05,2.13481]
[1776277981591,48.46,74310.69,0.0,-0.98889,1e-05,2.14362]
[1776277985619,48.46,74319.31,0.0,-0.98882,1e-05,2.15578]
[1776277987633,48.46,74315.23,0.0,-0.98885,1e-05,2.15001]
[1776277989832,48.46,74326.68,0.0,-0.98876,1e-05,2.16621]
[1776277990654,48.46,74326.68,0.0,-0.98876,1e-05,2.16621]
[1776277994688,48.46,74303.41,0.0,-0.98895,1e-05,2.1334]
[1776277995689,48.46,74303.41,0.0,-0.98895,1e-05,2.1334]
[1776277998711,48.46,74312.45,0.0,-0.98888,1e-05,2.1461]
[1776278001731,48.46,74317.43,0.0,-0.98884,1e-05,2.15312]
[1776278006766,48.46,74316.35,0.0,-0.98885,1e-05,2.1516]
[1776278007772,48.46,74307.64,0.0,-0.98892,1e-05,2.13933]
[1776278012808,48.46,74310.13,0.0,-0.9889,1e-05,2.14151]
[1776278015829,48.46,74302.71,0.0,-0.98896,1e-05,2.13109]
[1776278020866,48.46,74305.75,0.0,-0.98894,1e-05,2.13536]
[1776278022892,48.46,74321.18,0.0,-0.98881,1e-05,2.15709]
[1776278024896,48.46,74332.53,0.0,-0.98872,1e-05,2.17319]
[1776278025903,48.46,74328.45,0.0,-0.98875,1e-05,2.16739]
[1776278026909,48.46,74328.45,0.0,-0.98875,1e-05,2.16739]
[1776278031946,48.46,74328.38,0.0,-0.98875,1e-05,2.16729]
[1776278036984,48.46,74319.22,0.0,-0.98883,1e-05,2.15432]
[1776278037988,48.46,74312.85,0.0,-0.98888,1e-05,2.14533]
[1776278038996,48.46,74312.78,0.0,-0.98888,1e-05,2.14524]
[1776278040187,48.46,74319.62,0.0,-0.98883,1e-05,2.15488]
[1776278042017,48.46,74322.99,0.0,-0.9888,1e-05,2.15965]
[1776278044030,48.46,74326.99,0.0,-0.98876,1e-05,2.16532]
[1776278048060,48.46,74333.32,0.0,-0.98871,1e-05,2.17431]
[1776278053095,48.46,74337.1,0.0,-0.98868,1e-05,2.1797]
[1776278058129,48.46,74338.74,0.0,-0.98867,1e-05,2.18204]
[1776278063181,48.46,74340.17,0.0,-0.98865,1e-05,2.18408]
[1776278068215,48.46,74345.05,0.0,-0.98861,1e-05,2.19106]
[1776278073251,48.46,74340.68,0.0,-0.98866,1e-05,2.18346]
[1776278078286,48.46,74343.66,0.0,-0.98863,1e-05,2.18772]
[1776278080471,48.46,74323.4,0.0,-0.9888,1e-05,2.1589]
[1776278081307,48.46,74323.4,0.0,-0.9888,1e-05,2.1589]
[1776278082313,48.46,74321.34,0.0,-0.98882,1e-05,2.15598]
[1776278087351,48.46,74321.52,0.0,-0.98882,1e-05,2.15624]
[1776278089363,48.46,74327.16,0.0,-0.98877,1e-05,2.16422]
[1776278094399,48.46,74335.07,0.0,-0.9887,1e-05,2.17546]
[1776278099434,48.46,74333.64,0.0,-0.98872,1e-05,2.17343]
[1776278102455,48.46,74328.49,0.0,-0.98876,1e-05,2.16611]
[1776278107490,48.46,74328.19,0.0,-0.98876,1e-05,2.16569]
[1776278109504,48.46,74334.04,0.0,-0.98871,1e-05,2.174]
[1776278111517,48.46,74337.47,0.0,-0.98868,1e-05,2.17888]
[1776278116552,48.46,74335.75,0.0,-0.9887,1e-05,2.17643]
[1776278119574,48.46,74324.76,0.0,-0.98879,1e-05,2.16082]
[1776278120753,48.46,74323.18,0.0,-0.9888,1e-05,2.15859]
[1776278122595,48.46,74317.08,0.0,-0.98885,1e-05,2.14997]
[1776278123602,48.46,74317.08,0.0,-0.98885,1e-05,2.14997]
[1776278128639,48.46,74315.78,0.0,-0.98886,1e-05,2.14814]
[1776278130825,48.46,74316.47,0.0,-0.98886,1e-05,2.14911]
[1776278136694,48.46,74312.95,0.0,-0.98889,1e-05,2.14282]
[1776278139714,48.46,74300.24,0.0,-0.989,1e-05,2.125]
[1776278140892,48.46,74294.94,0.0,-0.98904,1e-05,2.1176]
[1776278146763,48.46,74300.2,0.0,-0.989,1e-05,2.12494]
[1776278147770,48.46,74306.16,0.0,-0.98895,1e-05,2.13329]
[1776278152805,48.46,74306.12,0.0,-0.98895,1e-05,2.13323]
[1776278156833,48.46,74312.22,0.0,-0.9889,1e-05,2.1418]
[1776278161869,48.46,74309.52,0.0,-0.98892,1e-05,2.138]
[1776278166902,48.46,74309.93,0.0,-0.98892,1e-05,2.13858]
[1776278171937,48.46,74308.09,0.0,-0.98893,1e-05,2.13599]
[1776278173952,48.46,74323.67,0.0,-0.98881,1e-05,2.15795]
[1776278175966,48.46,74329.34,0.0,-0.98876,1e-05,2.16598]
[1776278181001,48.46,74327.12,0.0,-0.98878,1e-05,2.16283]
[1776278186036,48.46,74327.76,0.0,-0.98877,1e-05,2.16374]
[1776278188050,48.46,74336.89,0.0,-0.9887,1e-05,2.17672]
[1776278191071,48.46,74342.35,0.0,-0.98866,1e-05,2.18316]
[1776278196106,48.46,74346.07,0.0,-0.98863,1e-05,2.18848]
[1776278199129,48.46,74340.0,0.0,-0.98868,1e-05,2.17981]
[1776278203156,48.46,74333.19,0.0,-0.98873,1e-05,2.17011]
[1776278208191,48.46,74333.11,0.0,-0.98873,1e-05,2.17]
[1776278213227,48.46,74332.8,0.0,-0.98874,1e-05,2.16956]
[1776278218262,48.46,74331.78,0.0,-0.98874,1e-05,2.16811]
[1776278221464,48.46,74322.48,0.0,-0.98882,1e-05,2.15493]
[1776278223298,48.46,74313.96,0.0,-0.98889,1e-05,2.14292]
[1776278224305,48.46,74314.51,0.0,-0.98889,1e-05,2.14369]
[1776278231534,48.46,74316.14,0.0,-0.98887,1e-05,2.14599]
[1776278237397,48.46,74312.02,0.0,-0.98891,1e-05,2.14019]
[1776278242431,48.46,74314.18,0.0,-0.98889,1e-05,2.14323]
[1776278247465,48.46,74310.18,0.0,-0.98892,1e-05,2.13761]
[1776278250488,48.46,74289.37,0.0,-0.98909,1e-05,2.10854]
[1776278251735,48.46,74284.67,0.0,-0.98914,1e-05,2.10071]
[1776278257535,48.46,74275.83,0.0,-0.98921,1e-05,2.0885]
[1776278262571,48.46,74275.93,0.0,-0.98921,1e-05,2.08863]
[1776278267605,48.46,74268.44,0.0,-0.98927,1e-05,2.07833]
[1776278270627,48.46,74273.45,0.0,-0.98923,1e-05,2.08522]
[1776278275662,48.46,74273.74,0.0,-0.98922,1e-05,2.08562]
[1776278276669,48.46,74265.05,0.0,-0.98929,1e-05,2.07368]
[1776278281946,48.46,74266.29,0.0,-0.98928,1e-05,2.07538]
[1776278287746,48.46,74266.71,0.0,-0.98928,1e-05,2.07595]
[1776278289759,48.46,74272.84,0.0,-0.98923,1e-05,2.08438]
[1776278294795,48.46,74270.99,0.0,-0.98925,1e-05,2.08183]
[1776278299829,48.46,74270.3,0.0,-0.98925,1e-05,2.08088]
[1776278304866,48.46,74265.68,0.0,-0.98929,1e-05,2.07454]
[1776278309902,48.46,74267.09,0.0,-0.98928,1e-05,2.07648]
[1776278310911,48.46,74288.55,0.0,-0.98911,1e-05,2.10609]
[1776278315944,48.46,74290.81,0.0,-0.98909,1e-05,2.10792]
[1776278322228,48.46,74288.94,0.0,-0.98911,1e-05,2.10532]
[1776278328031,48.46,74299.87,0.0,-0.98902,1e-05,2.12053]
[1776278333068,48.46,74296.68,0.0,-0.98905,1e-05,2.11608]
[1776278338107,48.46,74291.61,0.0,-0.98909,1e-05,2.10903]
[1776278343142,48.46,74290.82,0.0,-0.98909,1e-05,2.10793]
[1776278348177,48.46,74291.6,0.0,-0.98909,1e-05,2.10902]
[1776278351197,48.46,74283.61,0.0,-0.98915,1e-05,2.09794]
[1776278354219,48.46,74271.15,0.0,-0.98925,1e-05,2.08075]
[1776278355226,48.46,74263.32,0.0,-0.98931,1e-05,2.07001]
[1776278360262,48.46,74258.89,0.0,-0.98935,1e-05,2.06395]
[1776278365297,48.46,74262.54,0.0,-0.98932,1e-05,2.06894]
[1776278370332,48.46,74261.56,0.0,-0.98933,1e-05,2.0676]
[1776278374359,48.46,74267.71,0.0,-0.98929,1e-05,2.07473]
[1776278379394,48.46,74266.6,0.0,-0.98929,1e-05,2.07321]
[1776278384430,48.46,74276.54,0.0,-0.98922,1e-05,2.08687]
[1776278385438,48.46,74273.38,0.0,-0.98924,1e-05,2.08252]
[1776278388459,48.46,74272.74,0.0,-0.98925,1e-05,2.08164]
[1776278391480,48.46,74284.28,0.0,-0.98915,1e-05,2.09756]
[1776278392731,48.46,74286.92,0.0,-0.98913,1e-05,2.10121]
[1776278398533,48.46,74287.78,0.0,-0.98912,1e-05,2.1024]
[1776278403564,48.46,74291.76,0.0,-0.98909,1e-05,2.10793]
[1776278408599,48.46,74290.5,0.0,-0.9891,1e-05,2.10618]
[1776278413635,48.46,74288.55,0.0,-0.98912,1e-05,2.10347]
[1776278418670,48.46,74289.42,0.0,-0.98911,1e-05,2.10468]
[1776278423705,48.46,74293.26,0.0,-0.98908,1e-05,2.11001]
[1776278426725,48.46,74286.07,0.0,-0.98914,1e-05,2.10004]
[1776278429746,48.46,74275.11,0.0,-0.98923,1e-05,2.0849]
[1776278431761,48.46,74262.63,0.0,-0.98933,1e-05,2.06648]
[1776278436796,48.46,74265.09,0.0,-0.98931,1e-05,2.06985]
[1776278439820,48.46,74271.71,0.0,-0.98926,1e-05,2.07892]
[1776278443085,48.46,74265.89,0.0,-0.98931,1e-05,2.07094]
[1776278444856,48.46,74265.39,0.0,-0.98931,1e-05,2.07026]
[1776278448883,48.46,74259.67,0.0,-0.98936,1e-05,2.06244]
[1776278453918,48.46,74256.06,0.0,-0.98938,1e-05,2.05751]
[1776278458953,48.46,74256.56,0.0,-0.98938,1e-05,2.05819]
[1776278463988,48.46,74259.06,0.0,-0.98936,1e-05,2.0616]
[1776278469023,48.46,74258.01,0.0,-0.98937,1e-05,2.06017]
[1776278471036,48.46,74263.48,0.0,-0.98933,1e-05,2.06764]
[1776278476073,48.46,74266.39,0.0,-0.9893,1e-05,2.07163]
[1776278478086,48.46,74273.11,0.0,-0.98925,1e-05,2.08085]
[1776278483368,48.46,74276.82,0.0,-0.98922,1e-05,2.08595]
[1776278489162,48.46,74279.27,0.0,-0.9892,1e-05,2.08933]
[1776278494198,48.46,74280.92,0.0,-0.98919,1e-05,2.0903]
[1776278499232,48.46,74281.82,0.0,-0.98919,1e-05,2.09155]
[1776278504267,48.46,74283.22,0.0,-0.98917,1e-05,2.09348]
[1776278509302,48.46,74284.39,0.0,-0.98917,1e-05,2.0951]
[1776278514338,48.46,74285.67,0.0,-0.98915,1e-05,2.09687]
[1776278519373,48.46,74286.39,0.0,-0.98915,1e-05,2.09786]
[1776278524410,48.46,74278.82,0.0,-0.98921,1e-05,2.08741]
[1776278525414,48.46,74265.78,0.0,-0.98931,1e-05,2.06949]
[1776278530450,48.46,74268.14,0.0,-0.9893,1e-05,2.07273]
[1776278533471,48.46,74276.64,0.0,-0.98923,1e-05,2.0844]
[1776278540521,48.46,74275.56,0.0,-0.98924,1e-05,2.08292]
[1776278545554,48.46,74277.29,0.0,-0.98922,1e-05,2.0853]
[1776278550590,48.46,74279.3,0.0,-0.98921,1e-05,2.08807]
[1776278553860,48.46,74283.58,0.0,-0.98918,1e-05,2.09267]
[1776278555626,48.46,74289.07,0.0,-0.98913,1e-05,2.10027]
[1776278556632,48.46,74290.31,0.0,-0.98912,1e-05,2.10198]
[1776278561667,48.46,74292.04,0.0,-0.98911,1e-05,2.10438]
[1776278562674,48.46,74292.7,0.0,-0.9891,1e-05,2.1053]
[1776278568715,48.46,74289.59,0.0,-0.98913,1e-05,2.10099]
[1776278573999,48.46,74286.89,0.0,-0.98915,1e-05,2.09725]
[1776278579795,48.46,74287.39,0.0,-0.98915,1e-05,2.09794]
[1776278582815,48.46,74299.72,0.0,-0.98905,1e-05,2.11506]
[1776278587849,48.46,74301.58,0.0,-0.98903,1e-05,2.11765]
[1776278592884,48.46,74303.71,0.0,-0.98902,1e-05,2.12062]
[1776278594139,48.46,74317.52,0.0,-0.9889,1e-05,2.13997]
[1776278594898,48.46,74317.52,0.0,-0.9889,1e-05,2.13997]
[1776278597918,48.46,74309.3,0.0,-0.98897,1e-05,2.12844]
[1776278601950,48.46,74304.29,0.0,-0.98901,1e-05,2.12143]
[1776278606982,48.46,74305.86,0.0,-0.989,1e-05,2.12363]
[1776278612017,48.46,74305.73,0.0,-0.98901,1e-05,2.12213]
[1776278617052,48.46,74305.08,0.0,-0.98901,1e-05,2.12122]
[1776278622107,48.46,74305.15,0.0,-0.98901,1e-05,2.12132]
[1776278628150,48.46,74303.26,0.0,-0.98903,1e-05,2.11868]
[1776278633184,48.46,74306.05,0.0,-0.989,1e-05,2.12257]
[1776278637225,48.46,74313.64,0.0,-0.98894,1e-05,2.1332]
[1776278639227,48.46,74321.32,0.0,-0.98888,1e-05,2.14399]
[1776278642250,48.46,74326.07,0.0,-0.98884,1e-05,2.15069]
[1776278643256,48.46,74334.8,0.0,-0.98877,1e-05,2.16304]
[1776278648289,48.46,74337.03,0.0,-0.98875,1e-05,2.16621]
[1776278653325,48.46,74338.98,0.0,-0.98873,1e-05,2.16898]
[1776278658360,48.46,74339.95,0.0,-0.98872,1e-05,2.17036]
[1776278663394,48.46,74340.17,0.0,-0.98872,1e-05,2.17067]
[1776278668429,48.46,74338.79,0.0,-0.98873,1e-05,2.16871]
[1776278673465,48.46,74340.03,0.0,-0.98873,1e-05,2.16913]
[1776278678500,48.46,74340.87,0.0,-0.98872,1e-05,2.17033]
[1776278683534,48.46,74339.67,0.0,-0.98873,1e-05,2.16862]
[1776278688570,48.46,74337.08,0.0,-0.98875,1e-05,2.16494]
[1776278695619,48.46,74337.46,0.0,-0.98875,1e-05,2.16548]
[1776278700654,48.46,74335.95,0.0,-0.98876,1e-05,2.16334]
[1776278705688,48.46,74337.27,0.0,-0.98875,1e-05,2.16521]
[1776278710731,48.46,74336.27,0.0,-0.98876,1e-05,2.16379]
[1776278715018,48.46,74353.0,0.0,-0.98862,1e-05,2.18763]
[1776278721807,48.46,74352.81,0.0,-0.98862,1e-05,2.18736]
[1776278723821,48.46,74359.22,0.0,-0.98857,1e-05,2.19655]
[1776278725087,48.46,74360.41,0.0,-0.98856,1e-05,2.19826]
[1776278730870,48.46,74361.12,0.0,-0.98855,1e-05,2.19928]
[1776278736911,48.46,74361.03,0.0,-0.98856,1e-05,2.1978]
[1776278741947,48.46,74358.69,0.0,-0.98858,1e-05,2.19444]
[1776278747989,48.46,74356.52,0.0,-0.9886,1e-05,2.19133]
[1776278753023,48.46,74354.06,0.0,-0.98862,1e-05,2.1878]
[1776278755297,48.46,74342.23,0.0,-0.98872,1e-05,2.17092]
[1776278756045,48.46,74342.23,0.0,-0.98872,1e-05,2.17092]
[1776278758059,48.46,74338.18,0.0,-0.98875,1e-05,2.16517]
[1776278761080,48.46,74326.2,0.0,-0.98885,1e-05,2.14821]
[1776278764106,48.46,74309.44,0.0,-0.98899,1e-05,2.12467]
[1776278769140,48.46,74303.63,0.0,-0.98904,1e-05,2.11656]
[1776278774176,48.46,74307.11,0.0,-0.98901,1e-05,2.12142]
[1776278779211,48.46,74307.19,0.0,-0.98901,1e-05,2.12153]
[1776278784247,48.46,74309.8,0.0,-0.98899,1e-05,2.12518]
[1776278789282,48.46,74311.97,0.0,-0.98897,1e-05,2.12821]
[1776278794317,48.46,74313.25,0.0,-0.98896,1e-05,2.12869]
[1776278799353,48.46,74316.12,0.0,-0.98894,1e-05,2.13271]
[1776278804389,48.46,74316.16,0.0,-0.98894,1e-05,2.13276]
[1776278808443,48.46,74329.69,0.0,-0.98883,1e-05,2.15181]
[1776278809433,48.46,74332.25,0.0,-0.98881,1e-05,2.15543]
[1776278810433,48.46,74337.87,0.0,-0.98876,1e-05,2.16339]
[1776278811442,48.46,74340.51,0.0,-0.98874,1e-05,2.16714]
[1776278812447,48.46,74354.95,0.0,-0.98862,1e-05,2.18773]
[1776278813454,48.46,74354.49,0.0,-0.98862,1e-05,2.18707]
[1776278818489,48.46,74352.99,0.0,-0.98863,1e-05,2.18493]
[1776278822517,48.46,74347.45,0.0,-0.98868,1e-05,2.17702]
[1776278827556,48.46,74348.19,0.0,-0.98868,1e-05,2.17807]
[1776278832588,48.46,74349.08,0.0,-0.98867,1e-05,2.17934]
[1776278837622,48.46,74351.47,0.0,-0.98865,1e-05,2.18275]
[1776278844670,48.46,74349.99,0.0,-0.98866,1e-05,2.18064]
[1776278854741,48.46,74350.62,0.0,-0.98866,1e-05,2.1802]
[1776278859776,48.46,74348.2,0.0,-0.98868,1e-05,2.17674]
[1776278864810,48.46,74348.04,0.0,-0.98868,1e-05,2.17652]
[1776278869849,48.46,74349.0,0.0,-0.98868,1e-05,2.17788]
[1776278874884,48.46,74349.47,0.0,-0.98867,1e-05,2.17855]
[1776278879919,48.46,74347.53,0.0,-0.98869,1e-05,2.17579]
[1776278882942,48.46,74356.3,0.0,-0.98861,1e-05,2.18832]
[1776278883949,48.46,74354.29,0.0,-0.98863,1e-05,2.18544]
[1776278888983,48.46,74356.83,0.0,-0.98861,1e-05,2.18908]
[1776278894018,48.46,74356.05,0.0,-0.98862,1e-05,2.18796]
[1776278899053,48.46,74355.77,0.0,-0.98862,1e-05,2.18756]
[1776278904089,48.46,74351.32,0.0,-0.98866,1e-05,2.1812]
[1776278909123,48.46,74351.13,0.0,-0.98866,1e-05,2.18092]
[1776278915167,48.46,74353.47,0.0,-0.98864,1e-05,2.18292]
[1776278920200,48.46,74352.16,0.0,-0.98866,1e-05,2.18105]
[1776278925235,48.46,74351.06,0.0,-0.98866,1e-05,2.17948]
[1776278930270,48.46,74352.65,0.0,-0.98865,1e-05,2.18175]
[1776278935306,48.46,74352.29,0.0,-0.98865,1e-05,2.18124]
[1776278938326,48.46,74350.55,0.0,-0.98867,1e-05,2.17875]
[1776278943362,48.46,74348.19,0.0,-0.98869,1e-05,2.17539]
[1776278946696,48.46,74353.54,0.0,-0.98864,1e-05,2.18302]
[1776278952425,48.46,74352.91,0.0,-0.98865,1e-05,2.18212]
[1776278957460,48.46,74355.29,0.0,-0.98863,1e-05,2.18552]
[1776278963501,48.46,74353.51,0.0,-0.98864,1e-05,2.18298]
[1776278964509,48.46,74362.27,0.0,-0.98857,1e-05,2.19553]
[1776278965516,48.46,74362.44,0.0,-0.98857,1e-05,2.19577]
[1776278969544,48.46,74354.16,0.0,-0.98864,1e-05,2.18391]
[1776278970553,48.46,74352.85,0.0,-0.98865,1e-05,2.18204]
[1776278975587,48.46,74353.03,0.0,-0.98865,1e-05,2.18095]
[1776278981629,48.46,74355.92,0.0,-0.98863,1e-05,2.18508]
[1776278986977,48.46,74358.32,0.0,-0.98861,1e-05,2.18851]
[1776278992715,48.46,74358.47,0.0,-0.98861,1e-05,2.18873]
[1776278998803,48.46,74357.95,0.0,-0.98861,1e-05,2.18798]
[1776279001823,48.46,74364.85,0.0,-0.98856,1e-05,2.19788]
[1776279002831,48.46,74368.99,0.0,-0.98852,1e-05,2.20384]
[1776279010887,48.46,74373.39,0.0,-0.98848,1e-05,2.21018]
[1776279015922,48.46,74377.53,0.0,-0.98845,1e-05,2.21616]
[1776279020958,48.46,74380.6,0.0,-0.98842,1e-05,2.22061]
[1776279023982,48.46,74392.76,0.0,-0.98832,1e-05,2.23828]
[1776279028013,48.46,74396.84,0.0,-0.98828,1e-05,2.24423]
[1776279033082,48.46,74404.62,0.0,-0.98822,1e-05,2.25425]
[1776279034088,48.46,74405.54,0.0,-0.98821,1e-05,2.25559]
[1776279039123,48.46,74408.7,0.0,-0.98819,1e-05,2.26023]
[1776279044158,48.46,74408.33,0.0,-0.98819,1e-05,2.25969]
[1776279047402,48.46,74399.98,0.0,-0.98826,1e-05,2.24745]
[1776279049194,48.46,74396.23,0.0,-0.9883,1e-05,2.24197]
[1776279051207,48.46,74390.75,0.0,-0.98834,1e-05,2.23398]
[1776279053220,48.46,74384.89,0.0,-0.98839,1e-05,2.22546]
[1776279058260,48.46,74380.66,0.0,-0.98843,1e-05,2.21933]
[1776279060269,48.46,74380.34,0.0,-0.98843,1e-05,2.21887]
[1776279063291,48.46,74391.91,0.0,-0.98833,1e-05,2.23567]
[1776279064297,48.46,74400.48,0.0,-0.98826,1e-05,2.24818]
[1776279065307,48.46,74400.37,0.0,-0.98826,1e-05,2.24802]
[1776279067544,48.46,74410.04,0.0,-0.98818,1e-05,2.2622]
[1776279068334,48.46,74410.04,0.0,-0.98818,1e-05,2.2622]
[1776279070348,48.46,74416.24,0.0,-0.98812,1e-05,2.27133]
[1776279071355,48.46,74415.12,0.0,-0.98813,1e-05,2.26968]
[1776279075381,48.46,74408.86,0.0,-0.98819,1e-05,2.26047]
[1776279076388,48.46,74411.49,0.0,-0.98816,1e-05,2.26434]
[1776279081425,48.46,74406.74,0.0,-0.9882,1e-05,2.25736]
[1776279082442,48.46,74402.03,0.0,-0.98825,1e-05,2.25045]
[1776279084445,48.46,74398.58,0.0,-0.98828,1e-05,2.2454]
[1776279089479,48.46,74404.08,0.0,-0.98823,1e-05,2.25345]
[1776279094515,48.46,74403.01,0.0,-0.98824,1e-05,2.25051]
[1776279097757,48.46,74410.72,0.0,-0.98818,1e-05,2.26182]
[1776279103578,48.46,74411.65,0.0,-0.98817,1e-05,2.26319]
[1776279108613,48.46,74412.02,0.0,-0.98817,1e-05,2.26374]
[1776279113647,48.46,74412.77,0.0,-0.98816,1e-05,2.26484]
[1776279117900,48.46,74404.37,0.0,-0.98823,1e-05,2.2525]
[1776279120697,48.46,74402.38,0.0,-0.98825,1e-05,2.24959]
[1776279125734,48.46,74399.9,0.0,-0.98827,1e-05,2.24596]
[1776279127970,48.46,74388.66,0.0,-0.98837,1e-05,2.22958]
[1776279133788,48.46,74382.98,0.0,-0.98842,1e-05,2.22133]
[1776279138040,48.46,74391.6,0.0,-0.98834,1e-05,2.23385]
[1776279139832,48.46,74394.09,0.0,-0.98832,1e-05,2.23748]
[1776279144866,48.46,74398.23,0.0,-0.98828,1e-05,2.24352]
[1776279149901,48.46,74398.87,0.0,-0.98828,1e-05,2.24446]
[1776279154937,48.46,74398.06,0.0,-0.98829,1e-05,2.2419]
[1776279159971,48.46,74399.06,0.0,-0.98828,1e-05,2.24336]
[1776279166013,48.46,74399.97,0.0,-0.98828,1e-05,2.24469]
[1776279171060,48.46,74402.27,0.0,-0.98826,1e-05,2.24805]
[1776279175079,48.46,74396.82,0.0,-0.9883,1e-05,2.24009]
[1776279180124,48.46,74399.47,0.0,-0.98828,1e-05,2.24396]
[1776279182126,48.46,74403.88,0.0,-0.98824,1e-05,2.25041]
[1776279187160,48.46,74402.81,0.0,-0.98825,1e-05,2.24884]
[1776279192195,48.46,74380.15,0.0,-0.98845,1e-05,2.21587]
[1776279193203,48.46,74374.53,0.0,-0.98849,1e-05,2.20775]
[1776279194210,48.46,74370.04,0.0,-0.98853,1e-05,2.20129]
[1776279197231,48.46,74376.32,0.0,-0.98848,1e-05,2.21034]
[1776279202266,48.46,74377.7,0.0,-0.98847,1e-05,2.21233]
[1776279207300,48.46,74377.89,0.0,-0.98847,1e-05,2.21261]
[1776279208543,48.46,74383.31,0.0,-0.98842,1e-05,2.22045]
[1776279210321,48.46,74385.73,0.0,-0.9884,1e-05,2.22396]
[1776279213342,48.46,74390.87,0.0,-0.98836,1e-05,2.23006]
[1776279218613,48.46,74391.2,0.0,-0.98836,1e-05,2.23054]
[1776279224419,48.46,74394.51,0.0,-0.98833,1e-05,2.23535]
[1776279229454,48.46,74392.49,0.0,-0.98835,1e-05,2.23241]
[1776279234489,48.46,74391.04,0.0,-0.98836,1e-05,2.2303]
[1776279239524,48.46,74392.41,0.0,-0.98835,1e-05,2.2323]
[1776279247580,48.46,74397.21,0.0,-0.98831,1e-05,2.23929]
[1776279253623,48.46,74397.02,0.0,-0.98831,1e-05,2.23901]
[1776279258894,48.46,74396.59,0.0,-0.98831,1e-05,2.23839]
[1776279264699,48.46,74396.79,0.0,-0.98831,1e-05,2.23868]
[1776279271749,48.46,74397.02,0.0,-0.98832,1e-05,2.23764]
[1776279276783,48.46,74395.89,0.0,-0.98833,1e-05,2.236]
[1776279281820,48.46,74393.75,0.0,-0.98834,1e-05,2.23288]
[1776279286855,48.46,74393.43,0.0,-0.98835,1e-05,2.23241]
[1776279294915,48.46,74395.84,0.0,-0.98833,1e-05,2.23592]
[1776279299949,48.46,74395.18,0.0,-0.98833,1e-05,2.23496]
[1776279305992,48.46,74395.2,0.0,-0.98833,1e-05,2.23499]
[1776279308009,48.46,74384.34,0.0,-0.98842,1e-05,2.21922]
[1776279309245,48.46,74383.62,0.0,-0.98843,1e-05,2.21817]
[1776279315054,48.46,74383.69,0.0,-0.98843,1e-05,2.21827]
[1776279319315,48.46,74377.55,0.0,-0.98848,1e-05,2.2094]
[1776279325125,48.46,74374.15,0.0,-0.98851,1e-05,2.20449]
[1776279330164,48.46,74379.02,0.0,-0.98847,1e-05,2.21152]
[1776279335195,48.46,74380.26,0.0,-0.98847,1e-05,2.21195]
[1776279339235,48.46,74390.3,0.0,-0.98838,1e-05,2.2265]
[1776279341249,48.46,74396.06,0.0,-0.98833,1e-05,2.23487]
[1776279346285,48.46,74399.76,0.0,-0.9883,1e-05,2.24027]
[1776279351320,48.46,74398.62,0.0,-0.98831,1e-05,2.23861]
[1776279354341,48.46,74393.11,0.0,-0.98836,1e-05,2.23058]
[1776279355348,48.46,74388.1,0.0,-0.9884,1e-05,2.2233]
[1776279360384,48.46,74377.1,0.0,-0.98849,1e-05,2.20739]
[1776279362397,48.46,74366.05,0.0,-0.98859,1e-05,2.1915]
[1776279363409,48.46,74363.31,0.0,-0.98861,1e-05,2.18757]
[1776279368442,48.46,74367.75,0.0,-0.98857,1e-05,2.19394]
[1776279373474,48.46,74369.41,0.0,-0.98856,1e-05,2.19632]
[1776279378511,48.46,74368.25,0.0,-0.98857,1e-05,2.19465]
[1776279383546,48.46,74367.24,0.0,-0.98858,1e-05,2.1932]
[1776279387573,48.46,74375.66,0.0,-0.98851,1e-05,2.20531]
[1776279392608,48.46,74377.95,0.0,-0.98849,1e-05,2.20726]
[1776279397643,48.46,74381.99,0.0,-0.98846,1e-05,2.21309]
[1776279402677,48.46,74390.3,0.0,-0.98839,1e-05,2.22513]
[1776279408720,48.46,74392.39,0.0,-0.98837,1e-05,2.22817]
[1776279413756,48.46,74395.49,0.0,-0.98834,1e-05,2.23268]
[1776279415769,48.46,74403.96,0.0,-0.98827,1e-05,2.24503]
[1776279416777,48.46,74404.26,0.0,-0.98827,1e-05,2.24547]
[1776279420807,48.46,74398.93,0.0,-0.98831,1e-05,2.23769]
[1776279422820,48.46,74398.4,0.0,-0.98832,1e-05,2.23692]
[1776279427856,48.46,74399.44,0.0,-0.98831,1e-05,2.23843]
[1776279432892,48.46,74400.44,0.0,-0.9883,1e-05,2.23989]
[1776279437926,48.46,74399.74,0.0,-0.98831,1e-05,2.23887]
[1776279442961,48.46,74399.21,0.0,-0.98831,1e-05,2.2381]
[1776279445983,48.46,74405.1,0.0,-0.98826,1e-05,2.2467]
[1776279451016,48.46,74405.52,0.0,-0.98826,1e-05,2.24594]
[1776279456053,48.46,74409.19,0.0,-0.98823,1e-05,2.25131]
[1776279461088,48.46,74410.16,0.0,-0.98822,1e-05,2.25274]
[1776279466123,48.46,74405.74,0.0,-0.98826,1e-05,2.24626]
[1776279471157,48.46,74409.63,0.0,-0.98823,1e-05,2.25196]
[1776279474182,48.46,74415.32,0.0,-0.98818,1e-05,2.26031]
[1776279479220,48.46,74415.76,0.0,-0.98818,1e-05,2.26096]
[1776279482242,48.46,74410.35,0.0,-0.98822,1e-05,2.25301]
[1776279483250,48.46,74400.88,0.0,-0.9883,1e-05,2.23916]
[1776279484256,48.46,74391.76,0.0,-0.98838,1e-05,2.22589]
[1776279485262,48.46,74390.68,0.0,-0.98839,1e-05,2.22432]
[1776279490520,48.46,74389.39,0.0,-0.9884,1e-05,2.22245]
[1776279496339,48.46,74390.01,0.0,-0.9884,1e-05,2.22335]
[1776279497347,48.46,74394.84,0.0,-0.98836,1e-05,2.23036]
[1776279502381,48.46,74389.35,0.0,-0.9884,1e-05,2.22239]
[1776279507415,48.46,74390.08,0.0,-0.9884,1e-05,2.22345]
[1776279512450,48.46,74388.75,0.0,-0.98841,1e-05,2.22016]
[1776279517486,48.46,74383.34,0.0,-0.98846,1e-05,2.21233]
[1776279521518,48.46,74394.65,0.0,-0.98836,1e-05,2.22872]
[1776279522523,48.46,74404.71,0.0,-0.98828,1e-05,2.24338]
[1776279524538,48.46,74410.31,0.0,-0.98823,1e-05,2.25158]
[1776279525545,48.46,74416.54,0.0,-0.98818,1e-05,2.26072]
[1776279527559,48.46,74424.53,0.0,-0.98811,1e-05,2.2725]
[1776279532593,48.46,74425.35,0.0,-0.9881,1e-05,2.27371]
[1776279536622,48.46,74426.67,0.0,-0.98809,1e-05,2.27566]
[1776279540871,48.46,74423.94,0.0,-0.98811,1e-05,2.27163]
[1776279546693,48.46,74423.33,0.0,-0.98812,1e-05,2.27073]
[1776279548706,48.46,74414.94,0.0,-0.98819,1e-05,2.25837]
[1776279553740,48.46,74416.96,0.0,-0.98817,1e-05,2.26134]
[1776279558776,48.46,74419.07,0.0,-0.98815,1e-05,2.26445]
[1776279563811,48.46,74421.56,0.0,-0.98813,1e-05,2.26811]
[1776279565825,48.46,74425.96,0.0,-0.98809,1e-05,2.27461]
[1776279571082,48.46,74427.76,0.0,-0.98808,1e-05,2.27588]
[1776279576903,48.46,74430.18,0.0,-0.98806,1e-05,2.27946]
[1776279581937,48.46,74427.71,0.0,-0.98809,1e-05,2.27581]
[1776279586972,48.46,74429.09,0.0,-0.98807,1e-05,2.27785]
[1776279592010,48.46,74427.65,0.0,-0.98809,1e-05,2.27572]
[1776279595031,48.46,74421.69,0.0,-0.98814,1e-05,2.26692]
[1776279597045,48.46,74419.22,0.0,-0.98816,1e-05,2.26329]
[1776279602080,48.46,74421.96,0.0,-0.98814,1e-05,2.26732]
[1776279604093,48.46,74423.83,0.0,-0.98812,1e-05,2.27008]
[1776279606106,48.46,74414.44,0.0,-0.9882,1e-05,2.25626]
[1776279607113,48.46,74405.01,0.0,-0.98828,1e-05,2.24245]
[1776279608121,48.46,74405.48,0.0,-0.98828,1e-05,2.24314]
[1776279611364,48.46,74409.68,0.0,-0.98824,1e-05,2.24928]
[1776279616178,48.46,74420.02,0.0,-0.98815,1e-05,2.26446]
[1776279617184,48.46,74424.14,0.0,-0.98812,1e-05,2.27054]
[1776279622219,48.46,74423.49,0.0,-0.98812,1e-05,2.26958]
[1776279627254,48.46,74424.58,0.0,-0.98811,1e-05,2.27119]
[1776279632289,48.46,74425.42,0.0,-0.98811,1e-05,2.27104]
[1776279637325,48.46,74425.91,0.0,-0.98811,1e-05,2.27176]
[1776279642360,48.46,74426.68,0.0,-0.9881,1e-05,2.2729]
[1776279647395,48.46,74427.56,0.0,-0.98809,1e-05,2.2742]
[1776279652430,48.46,74427.03,0.0,-0.9881,1e-05,2.27342]
[1776279653437,48.46,74418.56,0.0,-0.98817,1e-05,2.26093]
[1776279654444,48.46,74416.03,0.0,-0.98819,1e-05,2.25722]
[1776279659481,48.46,74416.83,0.0,-0.98819,1e-05,2.25839]
[1776279664516,48.46,74416.84,0.0,-0.98819,1e-05,2.25841]
[1776279666531,48.46,74424.46,0.0,-0.98812,1e-05,2.26962]
[1776279671564,48.46,74426.75,0.0,-0.9881,1e-05,2.273]
[1776279676601,48.46,74426.48,0.0,-0.9881,1e-05,2.2726]
[1776279681635,48.46,74416.54,0.0,-0.98819,1e-05,2.25796]
[1776279685664,48.46,74423.24,0.0,-0.98813,1e-05,2.26782]
[1776279690699,48.46,74424.58,0.0,-0.98812,1e-05,2.2698]
[1776279695734,48.46,74424.09,0.0,-0.98813,1e-05,2.26769]
[1776279700770,48.46,74421.47,0.0,-0.98815,1e-05,2.26383]
[1776279704799,48.46,74422.13,0.0,-0.98815,1e-05,2.26481]
[1776279707819,48.46,74424.9,0.0,-0.98812,1e-05,2.26889]
[1776279710839,48.46,74429.98,0.0,-0.98808,1e-05,2.27639]
[1776279715874,48.46,74423.81,0.0,-0.98813,1e-05,2.26728]
[1776279719903,48.46,74412.37,0.0,-0.98823,1e-05,2.25047]
[1776279720911,48.46,74411.3,0.0,-0.98824,1e-05,2.2489]
[1776279724939,48.46,74419.19,0.0,-0.98817,1e-05,2.26048]
[1776279726954,48.46,74411.34,0.0,-0.98824,1e-05,2.24896]
[1776279727959,48.46,74399.54,0.0,-0.98834,1e-05,2.23173]
[1776279728966,48.46,74400.61,0.0,-0.98833,1e-05,2.23329]
[1776279734002,48.46,74402.89,0.0,-0.98831,1e-05,2.23661]
[1776279739037,48.46,74404.3,0.0,-0.9883,1e-05,2.23867]
[1776279744071,48.46,74404.54,0.0,-0.9883,1e-05,2.23902]
[1776279749106,48.46,74408.81,0.0,-0.98826,1e-05,2.24526]
[1776279751121,48.46,74413.93,0.0,-0.98823,1e-05,2.25138]
[1776279756164,48.46,74420.56,0.0,-0.98817,1e-05,2.26111]
[1776279757162,48.46,74426.23,0.0,-0.98812,1e-05,2.26947]
[1776279758172,48.46,74429.3,0.0,-0.98809,1e-05,2.274]
[1776279760186,48.46,74431.58,0.0,-0.98807,1e-05,2.27737]
[1776279762418,48.46,74436.65,0.0,-0.98803,1e-05,2.28488]
[1776279768242,48.46,74435.73,0.0,-0.98804,1e-05,2.28351]
[1776279769247,48.46,74443.25,0.0,-0.98797,1e-05,2.29468]
[1776279770254,48.46,74443.23,0.0,-0.98797,1e-05,2.29465]
[1776279774282,48.46,74448.59,0.0,-0.98792,1e-05,2.30264]
[1776279779317,48.46,74450.07,0.0,-0.98791,1e-05,2.30485]
[1776279784351,48.46,74447.67,0.0,-0.98793,1e-05,2.30127]
[1776279789387,48.46,74442.12,0.0,-0.98798,1e-05,2.293]
[1776279791429,48.46,74447.77,0.0,-0.98793,1e-05,2.30142]
[1776279792630,48.46,74477.69,0.0,-0.98766,1e-05,2.34638]
[1776279794434,48.46,74475.98,0.0,-0.98768,1e-05,2.34376]
[1776279796449,48.46,74485.56,0.0,-0.98759,1e-05,2.35824]
[1776279797455,48.46,74486.13,0.0,-0.98759,1e-05,2.35901]
[1776279798461,48.46,74510.44,0.0,-0.98737,1e-05,2.39622]
[1776279799470,48.46,74515.33,0.0,-0.98732,1e-05,2.40365]
[1776279801483,48.46,74519.25,0.0,-0.98729,1e-05,2.40946]
[1776279803496,48.46,74514.77,0.0,-0.98733,1e-05,2.40229]
[1776279806517,48.45,74520.27,0.0,-0.98728,1e-05,2.41045]
[1776279811553,48.45,74516.92,0.0,-0.98732,1e-05,2.40323]
[1776279816590,48.45,74522.2,0.0,-0.98728,1e-05,2.41072]
[1776279817597,48.45,74527.44,0.0,-0.98723,1e-05,2.41884]
[1776279818605,48.45,74527.35,0.0,-0.98723,1e-05,2.41856]
[1776279820618,48.45,74518.79,0.0,-0.98731,1e-05,2.40505]
[1776279821627,48.45,74518.88,0.0,-0.98731,1e-05,2.40508]
[1776279824646,48.45,74525.62,0.0,-0.98725,1e-05,2.41505]
[1776279826662,48.44,74507.53,0.0,-0.98742,1e-05,2.38695]
[1776279829687,48.44,74512.85,0.0,-0.98737,1e-05,2.39487]
[1776279834719,48.44,74513.36,0.0,-0.98737,1e-05,2.39517]
[1776279836734,48.44,74506.78,0.0,-0.98743,1e-05,2.38489]
[1776279841770,48.44,74505.65,0.0,-0.98745,1e-05,2.38277]
[1776279842779,48.44,74491.01,0.0,-0.98758,1e-05,2.36036]
[1776279844789,48.44,74486.25,0.0,-0.98762,1e-05,2.35307]
[1776279845797,48.44,74477.69,0.0,-0.9877,1e-05,2.34009]
[1776279850832,48.44,74479.17,0.0,-0.98769,1e-05,2.34232]
[1776279853856,48.44,74471.07,0.0,-0.98776,1e-05,2.33009]
[1776279854863,48.44,74459.19,0.0,-0.98787,1e-05,2.31224]
[1776279856877,48.44,74453.47,0.0,-0.98792,1e-05,2.30368]
[1776279859897,48.44,74443.88,0.0,-0.988,1e-05,2.2894]
[1776279861912,48.44,74438.76,0.0,-0.98805,1e-05,2.2818]
[1776279863926,48.44,74444.1,0.0,-0.988,1e-05,2.28972]
[1776279865938,48.44,74459.65,0.0,-0.98786,1e-05,2.31293]
[1776279866946,48.44,74458.35,0.0,-0.98787,1e-05,2.31098]
[1776279869966,48.44,74443.62,0.0,-0.988,1e-05,2.28901]
[1776279870974,48.44,74428.23,0.0,-0.98814,1e-05,2.26623]
[1776279871981,48.44,74426.83,0.0,-0.98816,1e-05,2.26279]
[1776279872988,48.44,74420.82,0.0,-0.98821,1e-05,2.25395]
[1776279873995,48.44,74415.42,0.0,-0.98826,1e-05,2.24604]
[1776279875002,48.44,74424.28,0.0,-0.98818,1e-05,2.25904]
[1776279876016,48.44,74430.35,0.0,-0.98813,1e-05,2.26798]
[1776279877021,48.44,74432.91,0.0,-0.9881,1e-05,2.27175]
[1776279878024,48.44,74455.97,0.0,-0.9879,1e-05,2.30602]
[1776279879032,48.44,74464.75,0.0,-0.98782,1e-05,2.31917]
[1776279880038,48.44,74464.75,0.0,-0.98782,1e-05,2.31917]
[1776279883282,48.44,74482.86,0.0,-0.98766,1e-05,2.34649]
[1776279885075,48.44,74485.26,0.0,-0.98764,1e-05,2.35012]
[1776279886081,48.44,74475.11,0.0,-0.98773,1e-05,2.33474]
[1776279887089,48.44,74474.61,0.0,-0.98774,1e-05,2.33398]
[1776279893354,48.44,74469.29,0.0,-0.98778,1e-05,2.32597]
[1776279895145,48.44,74464.15,0.0,-0.98783,1e-05,2.31824]
[1776279897157,48.44,74473.69,0.0,-0.98774,1e-05,2.3326]
[1776279902196,48.44,74472.14,0.0,-0.98776,1e-05,2.33026]
[1776279903424,48.44,74484.11,0.0,-0.98765,1e-05,2.34836]
[1776279904213,48.44,74484.11,0.0,-0.98765,1e-05,2.34833]
[1776279905217,48.44,74490.24,0.0,-0.98759,1e-05,2.3576]
[1776279906222,48.44,74495.91,0.0,-0.98754,1e-05,2.36618]
[1776279908235,48.44,74502.75,0.0,-0.98748,1e-05,2.37658]
[1776279909243,48.44,74502.16,0.0,-0.98749,1e-05,2.37552]
[1776279911256,48.44,74491.87,0.0,-0.98758,1e-05,2.35971]
[1776279916292,48.44,74494.29,0.0,-0.98756,1e-05,2.36316]
[1776279918306,48.44,74501.83,0.0,-0.98749,1e-05,2.37454]
[1776279923567,48.43,74506.29,0.0,-0.98746,1e-05,2.38101]
[1776279927397,48.43,74536.33,0.0,-0.98718,1e-05,2.42717]
[1776279929419,48.43,74543.46,0.0,-0.98711,1e-05,2.43829]
[1776279931438,48.43,74554.18,0.0,-0.98702,1e-05,2.45335]
[1776279932430,48.43,74562.31,0.0,-0.98695,1e-05,2.46574]
[1776279933643,48.43,74568.57,0.0,-0.98689,1e-05,2.4754]
[1776279934446,48.43,74568.57,0.0,-0.98689,1e-05,2.47516]
[1776279936458,48.43,74559.4,0.0,-0.98698,1e-05,2.46021]
[1776279937465,48.43,74557.26,0.0,-0.987,1e-05,2.45664]
[1776279940488,48.42,74545.74,0.0,-0.98711,1e-05,2.43796]
[1776279941495,48.42,74543.07,0.0,-0.98714,1e-05,2.43362]
[1776279942502,48.42,74534.72,0.0,-0.98722,1e-05,2.42046]
[1776279943715,48.42,74530.41,0.0,-0.98726,1e-05,2.41363]
[1776279946530,48.42,74528.46,0.0,-0.98728,1e-05,2.41022]
[1776279948543,48.42,74535.97,0.0,-0.98721,1e-05,2.42163]
[1776279949551,48.42,74534.22,0.0,-0.98723,1e-05,2.41877]
[1776279951566,48.42,74541.92,0.0,-0.98716,1e-05,2.43046]
[1776279953786,48.42,74548.62,0.0,-0.9871,1e-05,2.44062]
[1776279955594,48.42,74548.94,0.0,-0.9871,1e-05,2.44077]
[1776279960630,48.41,74549.38,0.0,-0.9871,1e-05,2.44062]
[1776279961640,48.41,74552.43,0.0,-0.98707,1e-05,2.44522]
[1776279962647,48.41,74558.04,0.0,-0.98702,1e-05,2.45383]
[1776279963859,48.41,74567.83,0.0,-0.98693,1e-05,2.46905]
[1776279964662,48.41,74567.83,0.0,-0.98693,1e-05,2.46882]
[1776279969698,48.4,74572.57,0.0,-0.98689,1e-05,2.47514]
[1776279971712,48.4,74567.57,0.0,-0.98694,1e-05,2.46676]
[1776279973932,48.4,74563.88,0.0,-0.98698,1e-05,2.4605]
[1776279979768,48.4,74571.06,0.0,-0.98692,1e-05,2.47052]
[1776279981781,48.38,74571.41,0.0,-0.98695,1e-05,2.46649]
[1776279986816,48.37,74571.37,0.0,-0.98696,1e-05,2.46335]
[1776279991853,48.35,74570.84,0.0,-0.98699,1e-05,2.45813]
[1776279996888,48.34,74572.23,0.0,-0.987,1e-05,2.45756]
[1776280001924,48.34,74574.72,0.0,-0.98698,1e-05,2.46046]
[1776280005953,48.34,74590.8,0.0,-0.98683,1e-05,2.48506]
[1776280006961,48.34,74591.72,0.0,-0.98683,1e-05,2.48627]
[1776280008975,48.33,74601.37,0.0,-0.98674,1e-05,2.50113]
[1776280009983,48.33,74605.15,0.0,-0.9867,1e-05,2.50689]
[1776280010990,48.33,74611.78,0.0,-0.98664,1e-05,2.51723]
[1776280011997,48.33,74611.92,0.0,-0.98664,1e-05,2.51715]
[1776280013003,48.33,74606.41,0.0,-0.9867,1e-05,2.50802]
[1776280014010,48.33,74605.95,0.0,-0.9867,1e-05,2.507]
[1776280016025,48.33,74613.48,0.0,-0.98663,1e-05,2.51851]
[1776280018039,48.31,74619.35,0.0,-0.9866,1e-05,2.52468]
[1776280021063,48.31,74625.51,0.0,-0.98654,1e-05,2.5337]
[1776280022067,48.31,74629.56,0.0,-0.9865,1e-05,2.53993]
[1776280023073,48.31,74628.73,0.0,-0.98651,1e-05,2.53826]
[1776280028118,48.3,74634.11,0.0,-0.98647,1e-05,2.54498]
[1776280032139,48.28,74640.96,0.0,-0.98644,1e-05,2.5515]
[1776280034162,48.28,74647.75,0.0,-0.98637,1e-05,2.5622]
[1776280035170,48.28,74663.57,0.0,-0.98622,1e-05,2.58769]
[1776280036178,48.28,74668.47,0.0,-0.98617,1e-05,2.59533]
[1776280037183,48.28,74667.12,0.0,-0.98619,1e-05,2.59224]
[1776280042220,48.27,74668.41,0.0,-0.98619,1e-05,2.59223]
[1776280045244,48.26,74671.8,0.0,-0.98617,1e-05,2.59645]
[1776280050279,48.25,74671.8,0.0,-0.98618,1e-05,2.59422]
[1776280052292,48.25,74664.48,0.0,-0.98626,1e-05,2.57983]
[1776280057327,48.24,74662.96,0.0,-0.98629,1e-05,2.57526]
[1776280062363,48.24,74666.73,0.0,-0.98627,1e-05,2.57939]
[1776280063371,48.23,74672.51,0.0,-0.98621,1e-05,2.58844]
[1776280066391,48.23,74677.27,0.0,-0.98617,1e-05,2.59497]
[1776280071426,48.22,74684.73,0.0,-0.98611,1e-05,2.60509]
[1776280072433,48.2,74680.88,0.0,-0.98618,1e-05,2.59413]
[1776280073440,48.2,74679.46,0.0,-0.9862,1e-05,2.59135]
[1776280077468,48.19,74677.33,0.0,-0.98623,1e-05,2.58613]
[1776280080490,48.19,74682.58,0.0,-0.98618,1e-05,2.59351]
[1776280081495,48.19,74688.9,0.0,-0.98612,1e-05,2.60352]
[1776280082503,48.17,74694.55,0.0,-0.98609,1e-05,2.60849]
[1776280083510,48.16,74693.71,0.0,-0.98613,1e-05,2.60267]
[1776280084527,48.14,74707.46,0.0,-0.98602,1e-05,2.62113]
[1776280085532,48.14,74707.46,0.0,-0.98602,1e-05,2.62068]
[1776280086538,48.14,74710.0,0.0,-0.986,1e-05,2.62445]
[1776280090570,48.1,74709.56,0.0,-0.98607,1e-05,2.6135]
[1776280094783,48.05,74703.87,0.0,-0.98621,1e-05,2.59046]
[1776280096609,48.04,74700.59,0.0,-0.98625,1e-05,2.58423]
[1776280098623,48.04,74696.11,0.0,-0.98629,1e-05,2.57608]
[1776280099630,48.03,74682.65,0.0,-0.98645,1e-05,2.55029]
[1776280100638,48.03,74678.99,0.0,-0.98649,1e-05,2.54399]
[1776280101644,48.02,74669.91,0.0,-0.98658,1e-05,2.52892]
[1776280102653,48.02,74662.19,0.0,-0.98666,1e-05,2.51614]
[1776280103658,48.01,74658.75,0.0,-0.98671,1e-05,2.50782]
[1776280104859,48.0,74652.16,0.0,-0.98679,1e-05,2.49462]
[1776280106681,48.0,74650.32,0.0,-0.98681,1e-05,2.49118]
[1776280107691,48.0,74665.51,0.0,-0.98666,1e-05,2.51536]
[1776280108696,48.0,74669.52,0.0,-0.98662,1e-05,2.52156]
[1776280110709,48.0,74672.37,0.0,-0.9866,1e-05,2.52558]
[1776280113734,47.99,74659.91,0.0,-0.98673,1e-05,2.50311]
[1776280114930,47.99,74654.07,0.0,-0.98679,1e-05,2.49348]
[1776280116757,47.99,74650.09,0.0,-0.98683,1e-05,2.48664]
[1776280119775,47.99,74646.43,0.0,-0.98687,1e-05,2.48014]
[1776280121790,47.99,74654.33,0.0,-0.9868,1e-05,2.49234]
[1776280122797,47.99,74659.81,0.0,-0.98675,1e-05,2.50091]
[1776280123806,47.98,74661.22,0.0,-0.98674,1e-05,2.50293]
[1776280125824,47.98,74667.5,0.0,-0.98668,1e-05,2.51254]
[1776280127832,47.98,74668.48,0.0,-0.98667,1e-05,2.51361]
[1776280132867,47.98,74671.89,0.0,-0.98665,1e-05,2.51776]
[1776280137903,47.97,74669.48,0.0,-0.98668,1e-05,2.51255]
[1776280142941,47.97,74669.93,0.0,-0.98668,1e-05,2.51199]
[1776280147980,47.96,74672.69,0.0,-0.98666,1e-05,2.51513]
[1776280149992,47.96,74679.56,0.0,-0.9866,1e-05,2.52571]
[1776280152004,47.95,74683.81,0.0,-0.98658,1e-05,2.52957]
[1776280158046,47.91,74680.31,0.0,-0.98668,1e-05,2.51301]
[1776280163081,47.9,74680.65,0.0,-0.98668,1e-05,2.5123]
[1776280165280,47.9,74672.93,0.0,-0.98676,1e-05,2.49937]
[1776280166102,47.9,74672.93,0.0,-0.98676,1e-05,2.49913]
[1776280171136,47.89,74674.39,0.0,-0.98676,1e-05,2.49887]
[1776280176172,47.89,74670.99,0.0,-0.9868,1e-05,2.49231]
[1776280180201,47.89,74664.8,0.0,-0.98687,1e-05,2.48154]
[1776280182214,47.89,74651.65,0.0,-0.98699,1e-05,2.46018]
[1776280183221,47.88,74649.8,0.0,-0.98701,1e-05,2.45708]
[1776280186243,47.88,74642.53,0.0,-0.98708,1e-05,2.44509]
[1776280189265,47.88,74662.54,0.0,-0.9869,1e-05,2.47647]
[1776280190275,47.88,74678.16,0.0,-0.98675,1e-05,2.50134]
[1776280191283,47.88,74679.74,0.0,-0.98673,1e-05,2.50365]
[1776280195310,47.88,74684.03,0.0,-0.9867,1e-05,2.50958]
[1776280200346,47.87,74684.98,0.0,-0.9867,1e-05,2.50984]
[1776280201353,47.87,74695.74,0.0,-0.98659,1e-05,2.52701]
[1776280202359,47.87,74701.6,0.0,-0.98654,1e-05,2.53626]
[1776280203366,47.86,74699.85,0.0,-0.98657,1e-05,2.53045]
[1776280207397,47.82,74697.02,0.0,-0.98667,1e-05,2.51509]
[1776280212433,47.8,74703.84,0.0,-0.98664,1e-05,2.52043]
[1776280215631,47.79,74689.21,0.0,-0.98678,1e-05,2.4958]
[1776280219483,47.79,74701.4,0.0,-0.98667,1e-05,2.51485]
[1776280220490,47.79,74703.59,0.0,-0.98665,1e-05,2.51815]
[1776280225701,47.78,74679.35,0.0,-0.98689,1e-05,2.47759]
[1776280226534,47.78,74679.35,0.0,-0.98689,1e-05,2.47741]
[1776280231570,47.78,74679.62,0.0,-0.9869,1e-05,2.47545]
[1776280236602,47.78,74682.08,0.0,-0.98689,1e-05,2.47851]
[1776280240630,47.77,74676.75,0.0,-0.98694,1e-05,2.46926]
[1776280243652,47.77,74677.12,0.0,-0.98694,1e-05,2.46936]
[1776280247679,47.77,74672.04,0.0,-0.98699,1e-05,2.46059]
[1776280252715,47.76,74671.72,0.0,-0.987,1e-05,2.45931]
[1776280258756,47.76,74669.18,0.0,-0.98703,1e-05,2.45437]
[1776280263797,47.76,74672.6,0.0,-0.987,1e-05,2.4591]
[1776280267823,47.76,74681.27,0.0,-0.98692,1e-05,2.47234]
[1776280268830,47.76,74693.25,0.0,-0.98681,1e-05,2.49139]
[1776280269838,47.76,74693.66,0.0,-0.98681,1e-05,2.49185]
[1776280273875,47.75,74697.44,0.0,-0.98678,1e-05,2.4971]
[1776280277899,47.75,74704.03,0.0,-0.98672,1e-05,2.50688]
[1776280279914,47.75,74708.9,0.0,-0.98667,1e-05,2.5143]
[1776280281934,47.74,74717.31,0.0,-0.98659,1e-05,2.52749]
[1776280283943,47.74,74726.6,0.0,-0.98651,1e-05,2.54213]
[1776280284950,47.74,74723.56,0.0,-0.98654,1e-05,2.53687]
[1776280287971,47.72,74715.69,0.0,-0.98665,1e-05,2.51831]
[1776280288978,47.72,74717.1,0.0,-0.98664,1e-05,2.52035]
[1776280292000,47.72,74709.12,0.0,-0.98673,1e-05,2.50519]
[1776280293007,47.72,74704.06,0.0,-0.98678,1e-05,2.49678]
[1776280294013,47.71,74704.8,0.0,-0.98677,1e-05,2.49777]
[1776280296207,47.71,74691.93,0.0,-0.9869,1e-05,2.47663]
[1776280298046,47.71,74688.02,0.0,-0.98694,1e-05,2.46998]
[1776280301063,47.71,74685.43,0.0,-0.98697,1e-05,2.46517]
[1776280303077,47.71,74677.08,0.0,-0.98705,1e-05,2.45171]
[1776280307105,47.71,74672.39,0.0,-0.9871,1e-05,2.4437]
[1776280313147,47.7,74670.76,0.0,-0.98712,1e-05,2.44035]
[1776280318182,47.7,74668.58,0.0,-0.98714,1e-05,2.43629]
[1776280323218,47.7,74672.24,0.0,-0.98711,1e-05,2.44146]
[1776280328253,47.7,74671.85,0.0,-0.98712,1e-05,2.44021]
[1776280333289,47.69,74668.72,0.0,-0.98715,1e-05,2.43463]
[1776280336488,47.69,74650.84,0.0,-0.98732,1e-05,2.40613]
[1776280337329,47.69,74650.84,0.0,-0.98732,1e-05,2.40603]
[1776280338336,47.69,74651.89,0.0,-0.98731,1e-05,2.40761]
[1776280339342,47.69,74656.96,0.0,-0.98726,1e-05,2.4155]
[1776280340350,47.69,74657.95,0.0,-0.98726,1e-05,2.41697]
[1776280343374,47.69,74662.09,0.0,-0.98722,1e-05,2.4232]
[1776280348407,47.69,74657.49,0.0,-0.98727,1e-05,2.41548]
[1776280352435,47.69,74662.94,0.0,-0.98722,1e-05,2.42225]
[1776280355466,47.69,74682.97,0.0,-0.98704,1e-05,2.45368]
[1776280357477,47.68,74701.23,0.0,-0.98686,1e-05,2.48265]
[1776280358485,47.68,74699.53,0.0,-0.98688,1e-05,2.47972]
[1776280360497,47.68,74705.25,0.0,-0.98683,1e-05,2.48851]
[1776280364526,47.68,74716.99,0.0,-0.98672,1e-05,2.50663]
[1776280365533,47.68,74718.59,0.0,-0.9867,1e-05,2.50898]
[1776280370569,47.67,74715.79,0.0,-0.98674,1e-05,2.50327]
[1776280375602,47.67,74712.42,0.0,-0.98678,1e-05,2.49669]
[1776280380637,47.66,74711.26,0.0,-0.9868,1e-05,2.49352]
[1776280384666,47.66,74719.35,0.0,-0.98672,1e-05,2.50571]
[1776280389700,47.66,74717.57,0.0,-0.98675,1e-05,2.50167]
[1776280394735,47.65,74719.72,0.0,-0.98674,1e-05,2.50399]
[1776280399770,47.65,74717.21,0.0,-0.98677,1e-05,2.49879]
[1776280404805,47.64,74717.54,0.0,-0.98677,1e-05,2.4982]
[1776280406980,47.64,74712.39,0.0,-0.98682,1e-05,2.48945]
[1776280409841,47.64,74712.33,0.0,-0.98683,1e-05,2.48874]
[1776280413870,47.64,74720.33,0.0,-0.98676,1e-05,2.49939]
[1776280415884,47.64,74725.71,0.0,-0.98671,1e-05,2.50765]
[1776280420919,47.63,74722.67,0.0,-0.98675,1e-05,2.50158]
[1776280425953,47.63,74722.72,0.0,-0.98676,1e-05,2.50054]
[1776280430991,47.62,74721.55,0.0,-0.98677,1e-05,2.49753]
[1776280436026,47.62,74720.85,0.0,-0.98679,1e-05,2.4953]
[1776280441075,47.61,74719.93,0.0,-0.9868,1e-05,2.49272]
[1776280442077,47.61,74710.77,0.0,-0.98689,1e-05,2.47775]
[1776280443083,47.61,74703.11,0.0,-0.98697,1e-05,2.46527]
[1776280444090,47.61,74702.75,0.0,-0.98697,1e-05,2.46453]
[1776280449125,47.61,74698.65,0.0,-0.98702,1e-05,2.45717]
[1776280454161,47.61,74692.27,0.0,-0.98708,1e-05,2.44623]
[1776280456179,47.6,74686.2,0.0,-0.98714,1e-05,2.4363]
[1776280457337,47.6,74675.45,0.0,-0.98724,1e-05,2.41917]
[1776280458191,47.6,74675.45,0.0,-0.98724,1e-05,2.41906]
[1776280462218,47.6,74673.79,0.0,-0.98726,1e-05,2.41606]
[1776280464232,47.6,74667.71,0.0,-0.98732,1e-05,2.40632]
[1776280465241,47.6,74664.5,0.0,-0.98735,1e-05,2.40121]
[1776280467404,47.6,74662.13,0.0,-0.98737,1e-05,2.39738]
[1776280469269,47.6,74649.34,0.0,-0.98749,1e-05,2.3773]
[1776280470274,47.6,74653.95,0.0,-0.98745,1e-05,2.38446]
[1776280472287,47.6,74656.23,0.0,-0.98744,1e-05,2.38651]
[1776280475309,47.6,74664.86,0.0,-0.98736,1e-05,2.39989]
[1776280476316,47.6,74664.54,0.0,-0.98736,1e-05,2.39933]
[1776280477474,47.6,74654.93,0.0,-0.98745,1e-05,2.38424]
[1776280478329,47.6,74654.93,0.0,-0.98745,1e-05,2.38419]
[1776280480343,47.6,74654.77,0.0,-0.98745,1e-05,2.38388]
[1776280484373,47.6,74664.37,0.0,-0.98736,1e-05,2.39875]
[1776280485380,47.6,74675.07,0.0,-0.98726,1e-05,2.41551]
[1776280486388,47.6,74669.74,0.0,-0.98731,1e-05,2.40703]
[1776280487546,47.6,74669.18,0.0,-0.98732,1e-05,2.40608]
[1776280492429,47.6,74666.06,0.0,-0.98735,1e-05,2.40085]
[1776280497618,47.6,74664.27,0.0,-0.98737,1e-05,2.3978]
[1776280503507,47.59,74669.04,0.0,-0.98733,1e-05,2.40499]
[1776280508542,47.59,74666.86,0.0,-0.98735,1e-05,2.40131]
[1776280513576,47.59,74667.62,0.0,-0.98734,1e-05,2.40223]
[1776280518611,47.59,74664.21,0.0,-0.98738,1e-05,2.39665]
[1776280523647,47.59,74664.12,0.0,-0.98738,1e-05,2.3963]
[1776280526668,47.59,74677.84,0.0,-0.98725,1e-05,2.41774]
[1776280527675,47.59,74679.36,0.0,-0.98724,1e-05,2.42005]
[1776280530696,47.59,74673.81,0.0,-0.98729,1e-05,2.41104]
[1776280531702,47.59,74668.84,0.0,-0.98735,1e-05,2.40172]
[1776280532710,47.59,74669.02,0.0,-0.98734,1e-05,2.40194]
[1776280536738,47.59,74678.49,0.0,-0.98726,1e-05,2.41661]
[1776280537744,47.59,74677.93,0.0,-0.98726,1e-05,2.41565]
[1776280540767,47.59,74661.33,0.0,-0.98742,1e-05,2.38939]
[1776280541774,47.59,74662.23,0.0,-0.98741,1e-05,2.39077]
[1776280546811,47.59,74662.07,0.0,-0.98741,1e-05,2.39037]
[1776280547979,47.59,74649.49,0.0,-0.98753,1e-05,2.37073]
[1776280553858,47.59,74639.47,0.0,-0.98762,1e-05,2.3552]
[1776280558893,47.59,74641.67,0.0,-0.9876,1e-05,2.3586]
[1776280560907,47.59,74633.71,0.0,-0.98768,1e-05,2.34631]
[1776280561929,47.59,74632.86,0.0,-0.98768,1e-05,2.345]
[1776280563930,47.59,74618.06,0.0,-0.98782,1e-05,2.3223]
[1776280564936,47.59,74617.62,0.0,-0.98782,1e-05,2.32162]
[1776280566950,47.59,74609.82,0.0,-0.98789,1e-05,2.30973]
[1776280571987,47.59,74613.03,0.0,-0.98786,1e-05,2.31462]
[1776280573999,47.59,74616.1,0.0,-0.98784,1e-05,2.3193]
[1776280576017,47.59,74624.56,0.0,-0.98776,1e-05,2.33225]
[1776280577022,47.59,74619.2,0.0,-0.98781,1e-05,2.32404]
[1776280578198,47.59,74612.29,0.0,-0.98787,1e-05,2.31349]
[1776280579036,47.59,74612.29,0.0,-0.98787,1e-05,2.31349]
[1776280584070,47.59,74612.5,0.0,-0.98787,1e-05,2.31381]
[1776280587092,47.59,74618.45,0.0,-0.98781,1e-05,2.32289]
[1776280590113,47.59,74620.08,0.0,-0.9878,1e-05,2.32539]
[1776280595148,47.59,74621.89,0.0,-0.98779,1e-05,2.32674]
[1776280596155,47.59,74632.72,0.0,-0.98769,1e-05,2.34337]
[1776280597162,47.59,74634.42,0.0,-0.98768,1e-05,2.34599]
[1776280602196,47.59,74636.59,0.0,-0.98766,1e-05,2.34933]
[1776280607232,47.59,74639.48,0.0,-0.98763,1e-05,2.35379]
[1776280612267,47.59,74640.09,0.0,-0.98762,1e-05,2.35473]
[1776280617304,47.59,74641.05,0.0,-0.98762,1e-05,2.35622]
[1776280618478,47.59,74649.81,0.0,-0.98753,1e-05,2.36979]
[1776280620331,47.59,74650.74,0.0,-0.98753,1e-05,2.37124]
[1776280621330,47.59,74657.97,0.0,-0.98746,1e-05,2.38249]
[1776280622338,47.59,74662.67,0.0,-0.98742,1e-05,2.38983]
[1776280623343,47.59,74653.99,0.0,-0.9875,1e-05,2.37628]
[1776280624351,47.59,74649.26,0.0,-0.98754,1e-05,2.36892]
[1776280625363,47.59,74648.95,0.0,-0.98754,1e-05,2.36844]
[1776280630397,47.59,74650.18,0.0,-0.98753,1e-05,2.37035]
[1776280631403,47.59,74657.23,0.0,-0.98747,1e-05,2.38132]
[1776280632410,47.59,74662.34,0.0,-0.98742,1e-05,2.3893]
[1776280633418,47.59,74662.34,0.0,-0.98742,1e-05,2.38928]
[1776280635432,47.59,74674.15,0.0,-0.98731,1e-05,2.40776]
[1776280636438,47.58,74674.2,0.0,-0.98731,1e-05,2.40779]
[1776280641474,47.58,74676.74,0.0,-0.98729,1e-05,2.41155]
[1776280646510,47.58,74681.7,0.0,-0.98724,1e-05,2.41912]
[1776280651546,47.58,74681.01,0.0,-0.98726,1e-05,2.41628]
[1776280655573,47.58,74691.33,0.0,-0.98716,1e-05,2.43234]
[1776280656580,47.58,74692.48,0.0,-0.98715,1e-05,2.43408]
[1776280661614,47.58,74693.63,0.0,-0.98714,1e-05,2.43544]
[1776280663629,47.58,74687.76,0.0,-0.9872,1e-05,2.42595]
[1776280665643,47.58,74686.2,0.0,-0.98721,1e-05,2.42333]
[1776280668832,47.58,74711.16,0.0,-0.98698,1e-05,2.4628]
[1776280669671,47.58,74711.16,0.0,-0.98698,1e-05,2.46267]
[1776280670679,47.58,74711.26,0.0,-0.98698,1e-05,2.46269]
[1776280673715,47.57,74702.57,0.0,-0.98706,1e-05,2.44852]
[1776280674706,47.57,74702.44,0.0,-0.98707,1e-05,2.44805]
[1776280677729,47.57,74710.68,0.0,-0.98699,1e-05,2.46071]
[1776280678906,47.57,74718.91,0.0,-0.98691,1e-05,2.47376]
[1776280679742,47.57,74718.91,0.0,-0.98691,1e-05,2.47361]
[1776280680749,47.57,74724.89,0.0,-0.98686,1e-05,2.48305]
[1776280681755,47.57,74719.2,0.0,-0.98691,1e-05,2.47372]
[1776280683770,47.57,74724.28,0.0,-0.98687,1e-05,2.48155]
[1776280688804,47.56,74721.51,0.0,-0.9869,1e-05,2.47622]
[1776280690820,47.56,74715.95,0.0,-0.98695,1e-05,2.46695]
[1776280695853,47.56,74713.9,0.0,-0.98698,1e-05,2.46303]
[1776280700888,47.56,74716.26,0.0,-0.98696,1e-05,2.466]
[1776280705925,47.55,74715.05,0.0,-0.98698,1e-05,2.46325]
[1776280710961,47.55,74717.11,0.0,-0.98696,1e-05,2.46575]
[1776280715995,47.55,74722.91,0.0,-0.98692,1e-05,2.47276]
[1776280721030,47.54,74720.97,0.0,-0.98694,1e-05,2.46877]
[1776280726066,47.54,74718.1,0.0,-0.98697,1e-05,2.46351]
[1776280731100,47.54,74716.16,0.0,-0.98699,1e-05,2.46006]
[1776280735128,47.54,74708.85,0.0,-0.98707,1e-05,2.44774]
[1776280740164,47.54,74709.08,0.0,-0.98707,1e-05,2.44737]
[1776280744199,47.53,74700.7,0.0,-0.98715,1e-05,2.43347]
[1776280745202,47.53,74700.7,0.0,-0.98715,1e-05,2.43335]
[1776280746208,47.53,74693.44,0.0,-0.98722,1e-05,2.42175]
[1776280749402,47.53,74699.14,0.0,-0.98717,1e-05,2.43048]
[1776280755272,47.53,74703.39,0.0,-0.98714,1e-05,2.43659]
[1776280758293,47.53,74696.63,0.0,-0.9872,1e-05,2.42559]
[1776280759471,47.53,74687.84,0.0,-0.98728,1e-05,2.41163]
[1776280765343,47.53,74689.65,0.0,-0.98727,1e-05,2.41411]
[1776280770379,47.53,74694.28,0.0,-0.98723,1e-05,2.4211]
[1776280776421,47.52,74696.38,0.0,-0.98722,1e-05,2.42251]
[1776280779611,47.52,74687.33,0.0,-0.98731,1e-05,2.40798]
[1776280781455,47.52,74685.98,0.0,-0.98732,1e-05,2.40573]
[1776280785484,47.52,74680.17,0.0,-0.98737,1e-05,2.39639]
[1776280790519,47.52,74680.43,0.0,-0.98737,1e-05,2.39661]
[1776280795553,47.52,74684.85,0.0,-0.98733,1e-05,2.40333]
[1776280799753,47.52,74679.11,0.0,-0.98739,1e-05,2.39412]
[1776280805625,47.52,74678.08,0.0,-0.9874,1e-05,2.39229]
[1776280810660,47.52,74677.42,0.0,-0.98741,1e-05,2.39107]
[1776280813681,47.52,74667.74,0.0,-0.9875,1e-05,2.37584]
[1776280814691,47.52,74666.81,0.0,-0.98751,1e-05,2.37438]
[1776280817715,47.48,74654.37,0.0,-0.98768,1e-05,2.34505]
[1776280818720,47.48,74654.25,0.0,-0.98768,1e-05,2.34487]
[1776280822748,47.48,74645.18,0.0,-0.98777,1e-05,2.3309]
[1776280824764,47.48,74645.07,0.0,-0.98777,1e-05,2.33073]
[1776280826777,47.48,74639.28,0.0,-0.98782,1e-05,2.32185]
[1776280831813,47.48,74631.57,0.0,-0.9879,1e-05,2.30866]
[1776280832819,47.48,74630.02,0.0,-0.98791,1e-05,2.3063]
[1776280837854,47.48,74630.3,0.0,-0.98791,1e-05,2.30672]
[1776280842889,47.48,74631.53,0.0,-0.9879,1e-05,2.3086]
[1776280847924,47.48,74633.5,0.0,-0.98788,1e-05,2.3116]
[1776280852958,47.48,74633.68,0.0,-0.98788,1e-05,2.31188]
[1776280857995,47.48,74637.04,0.0,-0.98785,1e-05,2.31701]
[1776280860032,47.48,74649.03,0.0,-0.98774,1e-05,2.3354]
[1776280861022,47.48,74649.03,0.0,-0.98774,1e-05,2.3354]
[1776280862029,47.48,74649.08,0.0,-0.98774,1e-05,2.33548]
[1776280866054,47.48,74638.97,0.0,-0.98783,1e-05,2.31996]
[1776280867059,47.48,74644.2,0.0,-0.98778,1e-05,2.32798]
[1776280872094,47.48,74641.55,0.0,-0.98781,1e-05,2.32392]
[1776280877132,47.48,74625.18,0.0,-0.98795,1e-05,2.29893]
[1776280878137,47.48,74613.07,0.0,-0.98806,1e-05,2.28059]
[1776280882167,47.48,74607.4,0.0,-0.98811,1e-05,2.27204]
[1776280884180,47.48,74597.39,0.0,-0.9882,1e-05,2.25701]
[1776280886195,47.48,74590.75,0.0,-0.98826,1e-05,2.24708]
[1776280891231,47.48,74591.87,0.0,-0.98826,1e-05,2.24737]
[1776280894251,47.48,74597.34,0.0,-0.98821,1e-05,2.25555]
[1776280896266,47.48,74604.94,0.0,-0.98814,1e-05,2.26695]
[1776280897279,47.48,74610.47,0.0,-0.98809,1e-05,2.27527]
[1776280898279,47.48,74604.9,0.0,-0.98814,1e-05,2.26689]
[1776280901301,47.48,74608.7,0.0,-0.98811,1e-05,2.2726]
[1776280905329,47.45,74612.81,0.0,-0.98811,1e-05,2.27281]
[1776280906335,47.45,74621.64,0.0,-0.98804,1e-05,2.28464]
[1776280908355,47.44,74627.6,0.0,-0.988,1e-05,2.29066]
[1776280909356,47.43,74636.21,0.0,-0.98793,1e-05,2.30224]
[1776280910549,47.42,74642.78,0.0,-0.98788,1e-05,2.31075]
[1776280911371,47.42,74642.11,0.0,-0.9879,1e-05,2.30821]
[1776280912378,47.41,74632.44,0.0,-0.988,1e-05,2.29198]
[1776280917414,47.38,74638.84,0.0,-0.98798,1e-05,2.29417]
[1776280921440,47.36,74641.9,0.0,-0.98799,1e-05,2.29278]
[1776280923455,47.35,74648.4,0.0,-0.98795,1e-05,2.30033]
[1776280925468,47.34,74654.21,0.0,-0.9879,1e-05,2.30819]
[1776280926475,47.34,74660.61,0.0,-0.98785,1e-05,2.31712]
[1776280931511,47.32,74662.53,0.0,-0.98786,1e-05,2.31572]
[1776280932518,47.32,74668.77,0.0,-0.98781,1e-05,2.32442]
[1776280938560,47.3,74667.8,0.0,-0.98784,1e-05,2.31832]
[1776280943594,47.28,74666.42,0.0,-0.98788,1e-05,2.31186]
[1776280948630,47.27,74669.03,0.0,-0.98788,1e-05,2.31153]
[1776280953665,47.26,74674.55,0.0,-0.98786,1e-05,2.31563]
[1776280958700,47.25,74677.7,0.0,-0.98784,1e-05,2.31951]
[1776280963737,47.25,74670.27,0.0,-0.98791,1e-05,2.30714]
[1776280964744,47.25,74669.7,0.0,-0.98792,1e-05,2.3061]
[1776280969778,47.24,74672.82,0.0,-0.9879,1e-05,2.30932]
[1776280974814,47.24,74681.49,0.0,-0.98783,1e-05,2.32108]
[1776280976828,47.23,74681.77,0.0,-0.98784,1e-05,2.31976]
[1776280978842,47.22,74674.08,0.0,-0.98792,1e-05,2.30622]
[1776280983876,47.21,74679.76,0.0,-0.98788,1e-05,2.31203]
[1776280986901,47.2,74690.27,0.0,-0.9878,1e-05,2.32629]
[1776280987907,47.2,74688.93,0.0,-0.98781,1e-05,2.32402]
[1776280992943,47.2,74686.75,0.0,-0.98784,1e-05,2.3197]
[1776280993950,47.19,74680.75,0.0,-0.9879,1e-05,2.3096]
[1776280994957,47.19,74675.98,0.0,-0.98795,1e-05,2.30144]
[1776280995964,47.19,74675.84,0.0,-0.98795,1e-05,2.30038]
[1776281001193,47.17,74672.37,0.0,-0.988,1e-05,2.29143]
[1776281007041,47.17,74674.06,0.0,-0.988,1e-05,2.29195]
[1776281012075,47.16,74671.36,0.0,-0.98804,1e-05,2.28575]
[1776281017111,47.16,74671.02,0.0,-0.98804,1e-05,2.28454]
[1776281022145,47.16,74667.29,0.0,-0.98808,1e-05,2.27807]
[1776281026174,47.16,74656.66,0.0,-0.98818,1e-05,2.26159]
[1776281027181,47.15,74642.49,0.0,-0.98831,1e-05,2.2401]
[1776281029195,47.15,74648.68,0.0,-0.98825,1e-05,2.24923]
[1776281037251,47.15,74649.36,0.0,-0.98825,1e-05,2.24958]
[1776281043293,47.15,74650.0,0.0,-0.98825,1e-05,2.25006]
[1776281047350,47.15,74656.48,0.0,-0.98819,1e-05,2.25948]
[1776281048351,47.15,74666.18,0.0,-0.98811,1e-05,2.27404]
[1776281053386,47.15,74671.33,0.0,-0.98806,1e-05,2.28125]
[1776281059427,47.14,74672.85,0.0,-0.98806,1e-05,2.28285]
[1776281064462,47.14,74675.63,0.0,-0.98803,1e-05,2.28646]
[1776281071683,47.14,74676.53,0.0,-0.98804,1e-05,2.28562]
[1776281077553,47.13,74677.18,0.0,-0.98804,1e-05,2.2859]
[1776281082588,47.13,74676.81,0.0,-0.98804,1e-05,2.28474]
[1776281089638,47.13,74677.57,0.0,-0.98804,1e-05,2.28506]
[1776281094673,47.13,74677.49,0.0,-0.98805,1e-05,2.28432]
[1776281095680,47.13,74670.21,0.0,-0.98811,1e-05,2.27316]
[1776281101893,47.12,74668.2,0.0,-0.98813,1e-05,2.26953]
[1776281111963,47.12,74667.23,0.0,-0.98815,1e-05,2.26713]
[1776281119849,47.12,74664.59,0.0,-0.98818,1e-05,2.26245]
[1776281124884,47.11,74664.84,0.0,-0.98818,1e-05,2.26241]
[1776281125890,47.11,74672.8,0.0,-0.98811,1e-05,2.27438]
[1776281126897,47.11,74673.0,0.0,-0.9881,1e-05,2.27459]
[1776281129919,47.11,74667.54,0.0,-0.98815,1e-05,2.26601]
[1776281130926,47.11,74663.94,0.0,-0.98819,1e-05,2.26048]
[1776281136967,47.11,74664.58,0.0,-0.98819,1e-05,2.25961]
[1776281142174,47.11,74665.42,0.0,-0.98819,1e-05,2.26051]
[1776281152252,47.11,74665.34,0.0,-0.98819,1e-05,2.25963]
[1776281154089,47.11,74673.18,0.0,-0.98812,1e-05,2.27135]
[1776281156101,47.1,74675.59,0.0,-0.9881,1e-05,2.2748]
[1776281161137,47.1,74670.75,0.0,-0.98815,1e-05,2.26697]
[1776281164157,47.1,74667.84,0.0,-0.98818,1e-05,2.26231]
[1776281169192,47.1,74667.07,0.0,-0.98818,1e-05,2.26074]
[1776281174229,47.1,74667.33,0.0,-0.98819,1e-05,2.26073]
[1776281179262,47.1,74664.25,0.0,-0.98821,1e-05,2.25571]
[1776281184298,47.1,74666.29,0.0,-0.9882,1e-05,2.25843]
[1776281189333,47.09,74665.65,0.0,-0.98821,1e-05,2.25709]
[1776281194367,47.09,74665.79,0.0,-0.98821,1e-05,2.25549]
[1776281199403,47.09,74665.65,0.0,-0.98822,1e-05,2.25493]
[1776281204437,47.09,74664.65,0.0,-0.98823,1e-05,2.25308]
[1776281209472,47.09,74661.2,0.0,-0.98826,1e-05,2.24756]
[1776281214507,47.09,74662.34,0.0,-0.98825,1e-05,2.24898]
[1776281219542,47.09,74662.09,0.0,-0.98826,1e-05,2.24833]
[1776281225585,47.08,74664.84,0.0,-0.98824,1e-05,2.25213]
[1776281230620,47.08,74664.23,0.0,-0.98824,1e-05,2.2509]
[1776281237670,47.08,74663.49,0.0,-0.98825,1e-05,2.24938]
[1776281241703,47.08,74677.8,0.0,-0.98813,1e-05,2.27072]
[1776281245734,47.08,74693.92,0.0,-0.98798,1e-05,2.29483]
[1776281247745,47.08,74699.74,0.0,-0.98793,1e-05,2.30347]
[1776281251773,47.08,74705.1,0.0,-0.98789,1e-05,2.30967]
[1776281252947,47.08,74691.02,0.0,-0.98802,1e-05,2.28795]
[1776281253787,47.07,74691.02,0.0,-0.98802,1e-05,2.28784]
[1776281257814,47.07,74697.66,0.0,-0.98797,1e-05,2.2975]
[1776281258822,47.07,74703.6,0.0,-0.98791,1e-05,2.30646]
[1776281263858,47.07,74705.61,0.0,-0.9879,1e-05,2.30881]
[1776281268891,47.07,74711.29,0.0,-0.98785,1e-05,2.31681]
[1776281269899,47.07,74714.02,0.0,-0.98783,1e-05,2.32085]
[1776281273087,47.06,74715.48,0.0,-0.98782,1e-05,2.32259]
[1776281278962,47.06,74716.84,0.0,-0.98781,1e-05,2.32361]
[1776281281989,47.06,74724.4,0.0,-0.98775,1e-05,2.33478]
[1776281283159,47.06,74726.51,0.0,-0.98773,1e-05,2.33785]
[1776281287019,47.05,74725.72,0.0,-0.98774,1e-05,2.33577]
[1776281292054,47.05,74725.5,0.0,-0.98775,1e-05,2.33436]
[1776281297089,47.04,74723.36,0.0,-0.98777,1e-05,2.32997]
[1776281302125,47.04,74723.77,0.0,-0.98778,1e-05,2.32955]
[1776281305148,47.04,74718.29,0.0,-0.98783,1e-05,2.32045]
[1776281308167,47.04,74715.04,0.0,-0.98786,1e-05,2.31486]
[1776281313371,47.03,74713.33,0.0,-0.98789,1e-05,2.30992]
[1776281317231,47.03,74706.99,0.0,-0.98795,1e-05,2.29948]
[1776281318237,47.03,74708.93,0.0,-0.98794,1e-05,2.30229]
[1776281321259,47.03,74716.33,0.0,-0.98787,1e-05,2.31317]
[1776281323441,47.03,74720.78,0.0,-0.98784,1e-05,2.31965]
[1776281329315,47.02,74724.82,0.0,-0.98781,1e-05,2.32471]
[1776281334350,47.02,74723.85,0.0,-0.98782,1e-05,2.3222]
[1776281339385,47.01,74724.6,0.0,-0.98782,1e-05,2.32236]
[1776281344420,47.01,74727.77,0.0,-0.9878,1e-05,2.32629]
[1776281349455,47.01,74730.56,0.0,-0.98778,1e-05,2.32962]
[1776281351469,47.0,74733.38,0.0,-0.98775,1e-05,2.33357]
[1776281356503,47.0,74731.07,0.0,-0.98778,1e-05,2.32871]
[1776281361538,46.99,74727.34,0.0,-0.98782,1e-05,2.32188]
[1776281366575,46.99,74723.94,0.0,-0.98786,1e-05,2.3156]
[1776281371609,46.99,74723.49,0.0,-0.98788,1e-05,2.31246]
[1776281376643,46.98,74725.21,0.0,-0.98787,1e-05,2.31407]
[1776281381679,46.98,74725.72,0.0,-0.98787,1e-05,2.31379]
[1776281386714,46.97,74725.89,0.0,-0.98788,1e-05,2.31296]
[1776281391749,46.97,74729.46,0.0,-0.98785,1e-05,2.31741]
[1776281396783,46.97,74730.47,0.0,-0.98785,1e-05,2.31792]
[1776281401819,46.96,74732.94,0.0,-0.98783,1e-05,2.32071]
[1776281406856,46.96,74738.59,0.0,-0.98778,1e-05,2.32843]
[1776281411888,46.95,74742.46,0.0,-0.98776,1e-05,2.33333]
[1776281416924,46.95,74744.33,0.0,-0.98774,1e-05,2.33513]
[1776281420966,46.95,74750.56,0.0,-0.98769,1e-05,2.34393]
[1776281422980,46.94,74759.7,0.0,-0.98761,1e-05,2.35798]
[1776281424147,46.94,74756.43,0.0,-0.98764,1e-05,2.35236]
[1776281430028,46.94,74761.81,0.0,-0.9876,1e-05,2.3593]
[1776281435071,46.93,74759.24,0.0,-0.98764,1e-05,2.35264]
[1776281437082,46.93,74772.99,0.0,-0.98751,1e-05,2.37375]
[1776281438090,46.93,74778.46,0.0,-0.98746,1e-05,2.38211]
[1776281439097,46.93,74778.36,0.0,-0.98747,1e-05,2.38166]
[1776281443127,46.92,74788.72,0.0,-0.98738,1e-05,2.39692]
[1776281444288,46.92,74784.49,0.0,-0.98742,1e-05,2.3899]
[1776281447162,46.92,74790.67,0.0,-0.98737,1e-05,2.3988]
[1776281452217,46.92,74813.57,0.0,-0.98715,1e-05,2.43446]
[1776281453224,46.91,74812.45,0.0,-0.98717,1e-05,2.43165]
[1776281458260,46.9,74820.07,0.0,-0.98711,1e-05,2.44206]
[1776281459267,46.9,74826.74,0.0,-0.98705,1e-05,2.45245]
[1776281460274,46.9,74827.95,0.0,-0.98704,1e-05,2.45401]
[1776281462287,46.9,74821.14,0.0,-0.98711,1e-05,2.44222]
[1776281463295,46.9,74815.19,0.0,-0.98717,1e-05,2.43226]
[1776281464487,46.9,74814.25,0.0,-0.98718,1e-05,2.43039]
[1776281466327,46.89,74807.76,0.0,-0.98724,1e-05,2.41927]
[1776281468338,46.87,74809.06,0.0,-0.98727,1e-05,2.41466]
[1776281469338,46.87,74814.31,0.0,-0.98722,1e-05,2.42274]
[1776281470344,46.87,74819.67,0.0,-0.98717,1e-05,2.43101]
[1776281471352,46.86,74818.28,0.0,-0.98719,1e-05,2.42842]
[1776281474557,46.85,74844.63,0.0,-0.98696,1e-05,2.46678]
[1776281475378,46.85,74844.63,0.0,-0.98696,1e-05,2.46638]
[1776281476385,46.84,74838.38,0.0,-0.98703,1e-05,2.45581]
[1776281477395,46.84,74834.3,0.0,-0.98707,1e-05,2.4488]
[1776281480418,46.84,74834.51,0.0,-0.98707,1e-05,2.44798]
[1776281484643,46.83,74832.25,0.0,-0.98711,1e-05,2.44275]
[1776281486475,46.83,74840.56,0.0,-0.98703,1e-05,2.45541]
[1776281487481,46.83,74841.1,0.0,-0.98703,1e-05,2.45588]
[1776281490509,46.82,74848.58,0.0,-0.98696,1e-05,2.4668]
[1776281492518,46.82,74855.01,0.0,-0.98691,1e-05,2.47452]
[1776281493526,46.82,74860.07,0.0,-0.98687,1e-05,2.48279]
[1776281494698,46.82,74880.71,0.0,-0.98667,1e-05,2.51584]
[1776281496551,46.81,74883.38,0.0,-0.98665,1e-05,2.51924]
[1776281498564,46.81,74875.29,0.0,-0.98673,1e-05,2.5049]
[1776281499568,46.81,74884.68,0.0,-0.98664,1e-05,2.5199]
[1776281501583,46.8,74890.69,0.0,-0.98659,1e-05,2.52935]
[1776281503597,46.78,74893.8,0.0,-0.98659,1e-05,2.52821]
[1776281504774,46.78,74887.18,0.0,-0.98666,1e-05,2.51672]
[1776281506621,46.78,74885.16,0.0,-0.98669,1e-05,2.51239]
[1776281511653,46.77,74885.56,0.0,-0.9867,1e-05,2.51066]
[1776281516688,46.74,74879.71,0.0,-0.9868,1e-05,2.4946]
[1776281521725,46.72,74876.35,0.0,-0.98687,1e-05,2.48295]
[1776281525757,46.71,74883.54,0.0,-0.98681,1e-05,2.4931]
[1776281526761,46.71,74883.54,0.0,-0.98681,1e-05,2.49267]
[1776281527768,46.71,74889.1,0.0,-0.98676,1e-05,2.50137]
[1776281532803,46.7,74891.3,0.0,-0.98675,1e-05,2.50272]
[1776281537837,46.69,74888.57,0.0,-0.98679,1e-05,2.49597]
[1776281542873,46.69,74889.39,0.0,-0.9868,1e-05,2.49505]
[1776281547907,46.68,74888.03,0.0,-0.98682,1e-05,2.49059]
[1776281552944,46.67,74883.92,0.0,-0.98688,1e-05,2.48018]
[1776281557979,46.66,74878.65,0.0,-0.98695,1e-05,2.46943]
[1776281559992,46.66,74873.54,0.0,-0.987,1e-05,2.4603]
[1776281561000,46.66,74865.91,0.0,-0.98708,1e-05,2.44753]
[1776281565199,46.65,74860.81,0.0,-0.98714,1e-05,2.43784]
[1776281569067,46.65,74851.51,0.0,-0.98724,1e-05,2.42148]
[1776281570069,46.64,74865.18,0.0,-0.98711,1e-05,2.44321]
[1776281571070,46.64,74878.75,0.0,-0.98698,1e-05,2.4649]
[1776281576106,46.64,74881.95,0.0,-0.98696,1e-05,2.46819]
[1776281581142,46.63,74881.88,0.0,-0.98697,1e-05,2.46614]
[1776281586176,46.62,74886.37,0.0,-0.98694,1e-05,2.47151]
[1776281591213,46.61,74883.2,0.0,-0.98698,1e-05,2.46437]
[1776281594233,46.61,74875.53,0.0,-0.98706,1e-05,2.45074]
[1776281599269,46.6,74874.76,0.0,-0.98708,1e-05,2.44771]
[1776281604304,46.58,74869.75,0.0,-0.98716,1e-05,2.43477]
[1776281605486,46.58,74862.5,0.0,-0.98723,1e-05,2.42272]
[1776281608340,46.58,74861.0,0.0,-0.98725,1e-05,2.41935]
[1776281613377,46.57,74851.25,0.0,-0.98736,1e-05,2.40073]
[1776281614380,46.57,74844.91,0.0,-0.98742,1e-05,2.39032]
[1776281615561,46.57,74841.97,0.0,-0.98745,1e-05,2.38538]
[1776281618408,46.57,74854.91,0.0,-0.98733,1e-05,2.40531]
[1776281619416,46.57,74855.64,0.0,-0.98733,1e-05,2.4062]
[1776281621429,46.57,74862.44,0.0,-0.98727,1e-05,2.41656]
[1776281622437,46.57,74865.14,0.0,-0.98724,1e-05,2.42061]
[1776281624449,46.56,74875.97,0.0,-0.98714,1e-05,2.43748]
[1776281625631,46.56,74877.49,0.0,-0.98713,1e-05,2.43925]
[1776281631499,46.55,74878.84,0.0,-0.98713,1e-05,2.43971]
[1776281636534,46.55,74880.18,0.0,-0.98713,1e-05,2.44014]
[1776281641571,46.54,74878.7,0.0,-0.98715,1e-05,2.43602]
[1776281645639,46.54,74888.26,0.0,-0.98707,1e-05,2.45019]
[1776281647619,46.53,74899.84,0.0,-0.98696,1e-05,2.46839]
[1776281648626,46.53,74902.77,0.0,-0.98693,1e-05,2.4728]
[1776281650639,46.53,74905.74,0.0,-0.98691,1e-05,2.47686]
[1776281655849,46.52,74905.37,0.0,-0.98693,1e-05,2.47383]
[1776281657695,46.52,74916.14,0.0,-0.98682,1e-05,2.49115]
[1776281658703,46.51,74916.14,0.0,-0.98683,1e-05,2.4903]
[1776281663730,46.51,74920.72,0.0,-0.9868,1e-05,2.49567]
[1776281667759,46.49,74929.64,0.0,-0.98674,1e-05,2.50466]
[1776281668767,46.47,74937.35,0.0,-0.98669,1e-05,2.51287]
[1776281671788,46.43,74927.44,0.0,-0.98686,1e-05,2.48569]
[1776281676823,46.39,74923.32,0.0,-0.98697,1e-05,2.46662]
[1776281681858,46.32,74927.6,0.0,-0.98704,1e-05,2.45635]
[1776281686893,46.29,74922.2,0.0,-0.98715,1e-05,2.4372]
[1776281688906,46.27,74927.3,0.0,-0.98712,1e-05,2.44217]
[1776281689914,46.27,74940.5,0.0,-0.987,1e-05,2.46345]
[1776281690921,46.27,74948.3,0.0,-0.98692,1e-05,2.47593]
[1776281694949,46.25,74952.12,0.0,-0.98691,1e-05,2.4773]
[1776281697970,46.24,74959.54,0.0,-0.98687,1e-05,2.48505]
[1776281699983,46.23,74964.09,0.0,-0.98683,1e-05,2.4918]
[1776281703005,46.23,74955.16,0.0,-0.98692,1e-05,2.47584]
[1776281707035,46.22,74959.91,0.0,-0.98688,1e-05,2.48218]
[1776281712082,46.21,74971.06,0.0,-0.98679,1e-05,2.4987]
[1776281717108,46.21,74974.92,0.0,-0.98676,1e-05,2.50303]
[1776281722142,46.17,74973.31,0.0,-0.98684,1e-05,2.49073]
[1776281725163,46.15,74982.77,0.0,-0.98677,1e-05,2.50135]
[1776281726345,46.14,74989.19,0.0,-0.98673,1e-05,2.50773]
[1776281729191,46.09,74996.55,0.0,-0.98674,1e-05,2.50707]
[1776281730198,46.07,75006.18,0.0,-0.98667,1e-05,2.51863]
[1776281734225,46.02,75011.96,0.0,-0.98671,1e-05,2.51301]
[1776281738254,45.99,75006.9,0.0,-0.98681,1e-05,2.4952]
[1776281743288,45.92,75008.01,0.0,-0.98692,1e-05,2.47717]
[1776281748323,45.87,75009.05,0.0,-0.98699,1e-05,2.46701]
[1776281749331,45.87,75014.16,0.0,-0.98694,1e-05,2.47512]
[1776281754367,45.86,75021.53,0.0,-0.98688,1e-05,2.48554]
[1776281759403,45.86,75023.96,0.0,-0.98686,1e-05,2.48772]
[1776281763431,45.85,75029.41,0.0,-0.98682,1e-05,2.49535]
[1776281766673,45.85,75039.54,0.0,-0.98672,1e-05,2.51124]
[1776281768515,45.85,75055.24,0.0,-0.98656,1e-05,2.53741]
[1776281769518,45.85,75118.54,0.0,-0.98591,1e-05,2.6466]
[1776281770500,45.84,75164.09,0.0,-0.98542,1e-05,2.72714]
[1776281771519,45.84,75160.58,0.0,-0.98546,1e-05,2.7208]
[1776281773533,45.84,75191.61,0.0,-0.98512,1e-05,2.77642]
[1776281774536,45.84,75192.22,0.0,-0.98511,1e-05,2.77718]
[1776281775547,45.84,75216.71,0.0,-0.98484,1e-05,2.82178]
[1776281776789,45.84,75218.53,0.0,-0.98482,1e-05,2.82418]
[1776281778584,45.83,75212.76,0.0,-0.9849,1e-05,2.81224]
[1776281779588,45.83,75214.94,0.0,-0.98488,1e-05,2.81531]
[1776281780590,45.83,75227.3,0.0,-0.98474,1e-05,2.83717]
[1776281781613,45.82,75239.2,0.0,-0.98462,1e-05,2.85828]
[1776281782618,45.82,75251.33,0.0,-0.98448,1e-05,2.88094]
[1776281783622,45.82,75247.76,0.0,-0.98453,1e-05,2.87217]
[1776281784631,45.82,75239.85,0.0,-0.98462,1e-05,2.85742]
[1776281785653,45.78,75230.64,0.0,-0.98479,1e-05,2.83023]
[1776281786677,45.72,75238.55,0.0,-0.98482,1e-05,2.82579]
[1776281788670,45.65,75240.29,0.0,-0.98492,1e-05,2.81024]
[1776281790685,45.62,75247.75,0.0,-0.98489,1e-05,2.81481]
[1776281791701,45.59,75255.54,0.0,-0.98487,1e-05,2.81842]
[1776281792709,45.59,75259.67,0.0,-0.98483,1e-05,2.82513]
[1776281793807,45.59,75275.38,0.0,-0.98465,1e-05,2.85438]
[1776281794783,45.59,75282.88,0.0,-0.98457,1e-05,2.86748]
[1776281796985,45.52,75260.06,0.0,-0.98495,1e-05,2.8058]
[1776281799815,45.43,75259.2,0.0,-0.98512,1e-05,2.7773]
[1776281804861,45.37,75282.27,0.0,-0.98498,1e-05,2.80063]
[1776281805868,45.34,75282.62,0.0,-0.98503,1e-05,2.7926]
[1776281807053,45.31,75271.12,0.0,-0.98522,1e-05,2.76296]
[1776281807894,45.28,75271.12,0.0,-0.98527,1e-05,2.75486]
[1776281808889,45.25,75271.02,0.0,-0.98532,1e-05,2.74693]
[1776281809897,45.23,75280.54,0.0,-0.98526,1e-05,2.75675]
[1776281810903,45.2,75278.82,0.0,-0.98532,1e-05,2.74586]
[1776281812916,45.15,75274.31,0.0,-0.98547,1e-05,2.72286]
[1776281814933,45.13,75264.98,0.0,-0.98561,1e-05,2.69886]
[1776281815942,45.08,75236.65,0.0,-0.98601,1e-05,2.63416]
[1776281817124,45.08,75209.77,0.0,-0.98629,1e-05,2.58681]
[1776281817954,45.08,75209.77,0.0,-0.9863,1e-05,2.58631]
[1776281818962,45.08,75230.53,0.0,-0.98608,1e-05,2.62234]
[1776281819980,45.07,75231.24,0.0,-0.98608,1e-05,2.62256]
[1776281820981,45.07,75238.27,0.0,-0.986,1e-05,2.63502]
[1776281821990,45.07,75250.68,0.0,-0.98587,1e-05,2.65656]
[1776281823034,45.07,75245.11,0.0,-0.98594,1e-05,2.64603]
[1776281824065,45.07,75258.45,0.0,-0.98579,1e-05,2.66929]
[1776281825051,45.06,75258.45,0.0,-0.9858,1e-05,2.6681]
[1776281826058,45.06,75273.0,0.0,-0.98565,1e-05,2.69362]
[1776281827205,45.04,75249.33,0.0,-0.98594,1e-05,2.64494]
[1776281829100,45.04,75250.17,0.0,-0.98594,1e-05,2.64587]
[1776281831110,45.03,75239.84,0.0,-0.98605,1e-05,2.62639]
[1776281832165,45.03,75232.82,0.0,-0.98613,1e-05,2.61345]
[1776281833135,45.03,75228.82,0.0,-0.98618,1e-05,2.60538]
[1776281836154,45.02,75235.88,0.0,-0.98611,1e-05,2.61685]
[1776281837306,45.02,75235.71,0.0,-0.98612,1e-05,2.61603]
[1776281840180,45.02,75235.98,0.0,-0.98612,1e-05,2.61493]
[1776281844236,44.99,75237.23,0.0,-0.98615,1e-05,2.61023]
[1776281845216,44.99,75244.77,0.0,-0.98608,1e-05,2.6225]
[1776281846222,44.99,75258.35,0.0,-0.98593,1e-05,2.64664]
[1776281847229,44.99,75261.23,0.0,-0.98591,1e-05,2.65119]
[1776281851257,44.96,75252.7,0.0,-0.98605,1e-05,2.62686]
[1776281852265,44.96,75254.48,0.0,-0.98604,1e-05,2.62946]
[1776281853271,44.95,75267.73,0.0,-0.9859,1e-05,2.65192]
[1776281854278,44.95,75276.91,0.0,-0.9858,1e-05,2.66838]
[1776281855284,44.95,75275.53,0.0,-0.98582,1e-05,2.66528]
[1776281858306,44.93,75261.36,0.0,-0.98602,1e-05,2.63275]
[1776281859314,44.93,75257.85,0.0,-0.98606,1e-05,2.62596]
[1776281860320,44.92,75270.26,0.0,-0.98593,1e-05,2.64752]
[1776281861327,44.92,75275.13,0.0,-0.98588,1e-05,2.65565]
[1776281862334,44.92,75272.19,0.0,-0.98592,1e-05,2.64979]
[1776281867369,44.91,75276.12,0.0,-0.98589,1e-05,2.65391]
[1776281869380,44.91,75280.5,0.0,-0.98585,1e-05,2.66058]
[1776281870389,44.9,75272.82,0.0,-0.98594,1e-05,2.64623]
[1776281871397,44.9,75279.68,0.0,-0.98587,1e-05,2.65793]
[1776281872404,44.9,75278.89,0.0,-0.98588,1e-05,2.65592]
[1776281876432,44.89,75287.62,0.0,-0.9858,1e-05,2.66865]
[1776281877590,44.89,75296.45,0.0,-0.98571,1e-05,2.68457]
[1776281878446,44.89,75296.45,0.0,-0.98571,1e-05,2.68393]
[1776281881466,44.88,75302.08,0.0,-0.98566,1e-05,2.69224]
[1776281882474,44.88,75291.08,0.0,-0.98579,1e-05,2.67115]
[1776281887660,44.87,75283.76,0.0,-0.98588,1e-05,2.65564]
[1776281890530,44.86,75289.13,0.0,-0.98583,1e-05,2.66357]
[1776281892544,44.86,75290.41,0.0,-0.98583,1e-05,2.6647]
[1776281894558,44.85,75284.73,0.0,-0.9859,1e-05,2.65332]
[1776281895565,44.85,75280.71,0.0,-0.98594,1e-05,2.64556]
[1776281897730,44.85,75276.15,0.0,-0.986,1e-05,2.63576]
[1776281900599,44.84,75269.36,0.0,-0.98608,1e-05,2.6226]
[1776281901607,44.84,75258.97,0.0,-0.9862,1e-05,2.60368]
[1776281902614,44.84,75262.05,0.0,-0.98617,1e-05,2.60864]
[1776281907813,44.83,75262.03,0.0,-0.98619,1e-05,2.60567]
[1776281909663,44.83,75255.02,0.0,-0.98626,1e-05,2.59282]
[1776281910671,44.83,75245.52,0.0,-0.98637,1e-05,2.57566]
[1776281911678,44.82,75235.04,0.0,-0.98649,1e-05,2.55497]
[1776281912684,44.82,75221.38,0.0,-0.98663,1e-05,2.53127]
[1776281913690,44.82,75212.19,0.0,-0.98673,1e-05,2.51504]
[1776281914701,44.82,75204.83,0.0,-0.98681,1e-05,2.50175]
[1776281915704,44.82,75199.77,0.0,-0.98686,1e-05,2.49309]
[1776281916712,44.82,75203.52,0.0,-0.98683,1e-05,2.49892]
[1776281917886,44.82,75218.1,0.0,-0.98668,1e-05,2.52367]
[1776281919733,44.81,75213.49,0.0,-0.98673,1e-05,2.51508]
[1776281921746,44.81,75207.52,0.0,-0.98679,1e-05,2.5042]
[1776281923761,44.81,75200.07,0.0,-0.98687,1e-05,2.49116]
[1776281924768,44.81,75184.4,0.0,-0.98703,1e-05,2.46395]
[1776281925774,44.81,75187.56,0.0,-0.987,1e-05,2.46907]
[1776281927960,44.81,75177.36,0.0,-0.98711,1e-05,2.45134]
[1776281928797,44.8,75177.36,0.0,-0.98711,1e-05,2.45112]
[1776281929803,44.8,75187.19,0.0,-0.98701,1e-05,2.46753]
[1776281930812,44.8,75187.15,0.0,-0.98702,1e-05,2.46722]
[1776281933831,44.8,75195.38,0.0,-0.98694,1e-05,2.48048]
[1776281934838,44.8,75195.38,0.0,-0.98694,1e-05,2.48022]
[1776281938032,44.8,75189.25,0.0,-0.987,1e-05,2.46903]
[1776281939876,44.79,75182.07,0.0,-0.98708,1e-05,2.45638]
[1776281940884,44.79,75171.7,0.0,-0.98718,1e-05,2.43891]
[1776281941891,44.79,75171.7,0.0,-0.98719,1e-05,2.43848]
[1776281942917,44.79,75164.72,0.0,-0.98726,1e-05,2.42678]
[1776281943907,44.79,75156.08,0.0,-0.98734,1e-05,2.412]
[1776281944914,44.79,75154.99,0.0,-0.98736,1e-05,2.41004]
[1776281945954,44.79,75147.5,0.0,-0.98743,1e-05,2.39746]
[1776281946932,44.79,75146.61,0.0,-0.98744,1e-05,2.39575]
[1776281949947,44.79,75139.69,0.0,-0.98751,1e-05,2.38409]
[1776281951966,44.79,75134.76,0.0,-0.98756,1e-05,2.37571]
[1776281953979,44.79,75129.69,0.0,-0.98761,1e-05,2.36731]
[1776281958179,44.79,75124.1,0.0,-0.98767,1e-05,2.35791]
[1776281963045,44.79,75113.96,0.0,-0.98777,1e-05,2.34111]
[1776281964051,44.79,75111.97,0.0,-0.98778,1e-05,2.33785]
[1776281969087,44.79,75110.42,0.0,-0.9878,1e-05,2.33521]
[1776281974122,44.79,75106.55,0.0,-0.98785,1e-05,2.32742]
[1776281979157,44.79,75107.98,0.0,-0.98783,1e-05,2.32966]
[1776281980167,44.79,75116.89,0.0,-0.98775,1e-05,2.34409]
[1776281981180,44.78,75122.89,0.0,-0.98769,1e-05,2.35382]
[1776281986207,44.78,75132.2,0.0,-0.9876,1e-05,2.36879]
[1776281987217,44.78,75140.92,0.0,-0.98752,1e-05,2.38304]
[1776281988221,44.78,75148.1,0.0,-0.98745,1e-05,2.39491]
[1776281990237,44.78,75161.71,0.0,-0.98731,1e-05,2.41731]
[1776281991243,44.78,75181.23,0.0,-0.98712,1e-05,2.44969]
[1776281995277,44.78,75175.18,0.0,-0.98719,1e-05,2.4387]
[1776281996280,44.78,75166.74,0.0,-0.98727,1e-05,2.42438]
[1776282001314,44.77,75165.89,0.0,-0.98728,1e-05,2.42215]
[1776282002321,44.77,75158.93,0.0,-0.98735,1e-05,2.4104]
[1776282005342,44.77,75159.5,0.0,-0.98735,1e-05,2.41092]
[1776282007362,44.77,75148.74,0.0,-0.98746,1e-05,2.3928]
[1776282008538,44.77,75137.38,0.0,-0.98757,1e-05,2.37396]
[1776282011385,44.77,75134.97,0.0,-0.9876,1e-05,2.36976]
[1776282013397,44.77,75127.19,0.0,-0.98767,1e-05,2.3569]
[1776282015412,44.77,75120.63,0.0,-0.98774,1e-05,2.3461]
[1776282020449,44.77,75123.29,0.0,-0.98771,1e-05,2.35024]
[1776282025483,44.77,75121.07,0.0,-0.98773,1e-05,2.34641]
[1776282029512,44.77,75113.79,0.0,-0.9878,1e-05,2.33443]
[1776282034545,44.77,75117.56,0.0,-0.98778,1e-05,2.33898]
[1776282039601,44.77,75117.25,0.0,-0.98778,1e-05,2.33832]
[1776282044620,44.77,75120.41,0.0,-0.98775,1e-05,2.34329]
[1776282049655,44.77,75119.75,0.0,-0.98776,1e-05,2.34209]
[1776282054692,44.77,75114.93,0.0,-0.9878,1e-05,2.33419]
[1776282055699,44.77,75103.64,0.0,-0.98791,1e-05,2.31593]
[1776282057712,44.77,75092.88,0.0,-0.98801,1e-05,2.29869]
[1776282060767,44.77,75083.28,0.0,-0.9881,1e-05,2.2835]
[1776282061756,44.77,75049.46,0.0,-0.98842,1e-05,2.23003]
[1776282062763,44.77,75049.46,0.0,-0.98842,1e-05,2.23031]
[1776282067799,44.77,75049.28,0.0,-0.98841,1e-05,2.23083]
[1776282068983,44.77,75043.14,0.0,-0.98847,1e-05,2.2214]
[1776282074866,44.77,75052.43,0.0,-0.98838,1e-05,2.23695]
[1776282075868,44.77,75060.76,0.0,-0.9883,1e-05,2.25005]
[1776282076874,44.78,75075.87,0.0,-0.98816,1e-05,2.27424]
[1776282077878,44.78,75063.71,0.0,-0.98827,1e-05,2.25505]
[1776282079057,44.78,75057.27,0.0,-0.98833,1e-05,2.245]
[1776282080905,44.78,75061.77,0.0,-0.98829,1e-05,2.25222]
[1776282082914,44.78,75071.87,0.0,-0.98819,1e-05,2.26845]
[1776282084928,44.78,75075.18,0.0,-0.98816,1e-05,2.27398]
[1776282089127,44.78,75083.34,0.0,-0.98808,1e-05,2.28729]
[1776282090970,44.78,75085.93,0.0,-0.98806,1e-05,2.29148]
[1776282092993,44.78,75083.03,0.0,-0.98809,1e-05,2.28554]
[1776282095005,44.78,75088.67,0.0,-0.98804,1e-05,2.29472]
[1776282096017,44.78,75087.46,0.0,-0.98805,1e-05,2.29282]
[1776282101050,44.78,75087.32,0.0,-0.98805,1e-05,2.29277]
[1776282106086,44.78,75087.24,0.0,-0.98805,1e-05,2.29278]
[1776282111126,44.78,75090.6,0.0,-0.98802,1e-05,2.29826]
[1776282112132,44.78,75095.78,0.0,-0.98797,1e-05,2.30659]
[1776282117167,44.78,75093.61,0.0,-0.98799,1e-05,2.30312]
[1776282119338,44.78,75099.14,0.0,-0.98793,1e-05,2.31204]
[1776282122205,44.78,75099.98,0.0,-0.98793,1e-05,2.3134]
[1776282126234,44.78,75094.72,0.0,-0.98798,1e-05,2.30497]
[1776282127241,44.78,75087.91,0.0,-0.98804,1e-05,2.2941]
[1776282128247,44.78,75080.66,0.0,-0.98811,1e-05,2.28251]
[1776282129408,44.78,75078.3,0.0,-0.98813,1e-05,2.27881]
[1776282133282,44.78,75100.43,0.0,-0.98792,1e-05,2.31451]
[1776282134289,44.78,75104.6,0.0,-0.98788,1e-05,2.32124]
[1776282138318,44.78,75097.67,0.0,-0.98795,1e-05,2.31002]
[1776282139478,44.78,75095.75,0.0,-0.98796,1e-05,2.30694]
[1776282143353,44.78,75088.31,0.0,-0.98803,1e-05,2.29507]
[1776282145367,44.79,75085.37,0.0,-0.98806,1e-05,2.29045]
[1776282149548,44.79,75091.11,0.0,-0.98801,1e-05,2.2998]
[1776282151410,44.79,75091.53,0.0,-0.98801,1e-05,2.29912]
[1776282156445,44.79,75090.21,0.0,-0.98802,1e-05,2.29712]
[1776282158458,44.79,75084.0,0.0,-0.98808,1e-05,2.28728]
[1776282163492,44.79,75087.25,0.0,-0.98805,1e-05,2.2926]
[1776282169689,44.79,75085.59,0.0,-0.98806,1e-05,2.29014]
[1776282175577,44.79,75083.96,0.0,-0.98808,1e-05,2.28769]
[1776282180615,44.79,75091.31,0.0,-0.98801,1e-05,2.2996]
[1776282182627,44.79,75097.81,0.0,-0.98794,1e-05,2.31008]
[1776282183634,44.79,75102.86,0.0,-0.9879,1e-05,2.31821]
[1776282184660,44.79,75103.74,0.0,-0.98789,1e-05,2.31961]
[1776282189675,44.79,75111.91,0.0,-0.98781,1e-05,2.33275]
[1776282190683,44.79,75110.9,0.0,-0.98782,1e-05,2.33107]
[1776282192697,44.79,75124.7,0.0,-0.98769,1e-05,2.35338]
[1776282193703,44.79,75131.21,0.0,-0.98763,1e-05,2.36394]
[1776282194711,44.79,75138.96,0.0,-0.98755,1e-05,2.37667]
[1776282195718,44.79,75142.97,0.0,-0.98751,1e-05,2.38316]
[1776282197733,44.79,75145.78,0.0,-0.98749,1e-05,2.38753]
[1776282199747,44.79,75149.29,0.0,-0.98745,1e-05,2.39305]
[1776282204781,44.78,75155.02,0.0,-0.9874,1e-05,2.40175]
[1776282208810,44.78,75148.95,0.0,-0.98746,1e-05,2.39103]
[1776282209968,44.78,75141.87,0.0,-0.98754,1e-05,2.37919]
[1776282210824,44.78,75141.87,0.0,-0.98754,1e-05,2.37907]
[1776282215858,44.78,75141.03,0.0,-0.98756,1e-05,2.37563]
[1776282220894,44.77,75140.81,0.0,-0.98756,1e-05,2.37466]
[1776282225929,44.77,75140.11,0.0,-0.98757,1e-05,2.37286]
[1776282230963,44.77,75139.4,0.0,-0.98758,1e-05,2.37105]
[1776282232978,44.77,75145.75,0.0,-0.98752,1e-05,2.38125]
[1776282233985,44.77,75151.77,0.0,-0.98746,1e-05,2.39087]
[1776282237005,44.77,75140.36,0.0,-0.98758,1e-05,2.37172]
[1776282238012,44.77,75138.22,0.0,-0.9876,1e-05,2.36807]
[1776282239021,44.77,75127.3,0.0,-0.98771,1e-05,2.34997]
[1776282240184,44.77,75118.52,0.0,-0.98779,1e-05,2.33566]
[1776282241042,44.76,75121.87,0.0,-0.98776,1e-05,2.34105]
[1776282244061,44.76,75128.94,0.0,-0.98769,1e-05,2.3524]
[1776282246082,44.76,75135.36,0.0,-0.98763,1e-05,2.36276]
[1776282250254,44.76,75141.59,0.0,-0.98757,1e-05,2.37259]
[1776282255138,44.76,75146.85,0.0,-0.98752,1e-05,2.38087]
[1776282260328,44.76,75151.06,0.0,-0.98749,1e-05,2.38742]
[1776282266215,44.76,75144.26,0.0,-0.98755,1e-05,2.37578]
[1776282267222,44.76,75138.24,0.0,-0.98761,1e-05,2.36583]
[1776282268228,44.76,75139.88,0.0,-0.9876,1e-05,2.36849]
[1776282270395,44.76,75129.47,0.0,-0.9877,1e-05,2.35135]
[1776282272257,44.76,75129.33,0.0,-0.98771,1e-05,2.34964]
[1776282274270,44.76,75122.16,0.0,-0.98778,1e-05,2.33793]
[1776282275277,44.76,75116.69,0.0,-0.98783,1e-05,2.32905]
[1776282276285,44.76,75114.67,0.0,-0.98785,1e-05,2.32579]
[1776282279305,44.76,75107.92,0.0,-0.98791,1e-05,2.31492]
[1776282282326,44.76,75102.9,0.0,-0.98796,1e-05,2.30697]
[1776282286357,44.76,75092.51,0.0,-0.98806,1e-05,2.29047]
[1776282287364,44.76,75085.4,0.0,-0.98812,1e-05,2.27917]
[1776282288370,44.76,75084.14,0.0,-0.98814,1e-05,2.27725]
[1776282294413,44.76,75084.25,0.0,-0.98813,1e-05,2.27793]
[1776282299447,44.76,75085.4,0.0,-0.98812,1e-05,2.28016]
[1776282304483,44.76,75089.13,0.0,-0.98808,1e-05,2.28646]
[1776282306498,44.76,75094.62,0.0,-0.98803,1e-05,2.29537]
[1776282307503,44.76,75094.79,0.0,-0.98803,1e-05,2.29568]
[1776282309517,44.76,75087.79,0.0,-0.98809,1e-05,2.28458]
[1776282310679,44.76,75066.24,0.0,-0.98829,1e-05,2.25044]
[1776282311531,44.77,75066.24,0.0,-0.98829,1e-05,2.25053]
[1776282312538,44.77,75064.64,0.0,-0.98831,1e-05,2.24812]
[1776282316567,44.77,75061.5,0.0,-0.98833,1e-05,2.24368]
[1776282317574,44.77,75054.98,0.0,-0.98839,1e-05,2.23358]
[1776282318581,44.77,75054.75,0.0,-0.98839,1e-05,2.23337]
[1776282320749,44.77,75032.25,0.0,-0.9886,1e-05,2.1988]
[1776282322625,44.77,75029.8,0.0,-0.98862,1e-05,2.19521]
[1776282325646,44.77,75024.17,0.0,-0.98866,1e-05,2.18739]
[1776282326653,44.77,75018.02,0.0,-0.98872,1e-05,2.17792]
[1776282327660,44.78,75018.66,0.0,-0.98871,1e-05,2.17915]
[1776282332695,44.78,75015.52,0.0,-0.98874,1e-05,2.17418]
[1776282337730,44.78,75019.14,0.0,-0.9887,1e-05,2.18096]
[1776282342767,44.79,75015.04,0.0,-0.98873,1e-05,2.1761]
[1776282343774,44.79,74997.54,0.0,-0.98888,1e-05,2.14936]
[1776282344780,44.79,74994.61,0.0,-0.98891,1e-05,2.1452]
[1776282349817,44.8,74992.28,0.0,-0.98892,1e-05,2.14313]
[1776282354851,44.8,74990.27,0.0,-0.98893,1e-05,2.14184]
[1776282356866,44.81,74977.9,0.0,-0.98903,1e-05,2.12378]
[1776282359885,44.81,74976.17,0.0,-0.98904,1e-05,2.12185]
[1776282364920,44.82,74982.96,0.0,-0.98897,1e-05,2.13372]
[1776282367946,44.82,74986.12,0.0,-0.98894,1e-05,2.1397]
[1776282368961,44.82,75005.73,0.0,-0.98876,1e-05,2.16956]
[1776282369960,44.82,75008.92,0.0,-0.98873,1e-05,2.17469]
[1776282371974,44.82,75014.44,0.0,-0.98868,1e-05,2.18362]
[1776282377010,44.83,75014.96,0.0,-0.98867,1e-05,2.1855]
[1776282379023,44.83,74996.44,0.0,-0.98883,1e-05,2.15757]
[1776282380029,44.83,74989.83,0.0,-0.98889,1e-05,2.14777]
[1776282381183,44.83,74999.59,0.0,-0.9888,1e-05,2.16291]
[1776282382052,44.83,74999.59,0.0,-0.9888,1e-05,2.16317]
[1776282384065,44.83,75005.19,0.0,-0.98875,1e-05,2.17223]
[1776282389100,44.84,75007.38,0.0,-0.98872,1e-05,2.17679]
[1776282391255,44.84,75013.17,0.0,-0.98867,1e-05,2.1848]
[1776282393128,44.84,75017.48,0.0,-0.98863,1e-05,2.1919]
[1776282395148,44.84,75017.69,0.0,-0.98863,1e-05,2.19265]
[1776282398163,44.85,75024.57,0.0,-0.98856,1e-05,2.20391]
[1776282400178,44.85,75029.35,0.0,-0.98852,1e-05,2.2117]
[1776282401324,44.85,75053.84,0.0,-0.98829,1e-05,2.25035]
[1776282403199,44.85,75057.96,0.0,-0.98825,1e-05,2.25696]
[1776282405213,44.85,75058.47,0.0,-0.98824,1e-05,2.25796]
[1776282410249,44.85,75057.89,0.0,-0.98825,1e-05,2.25753]
[1776282413268,44.85,75048.33,0.0,-0.98833,1e-05,2.24277]
[1776282415283,44.85,75044.54,0.0,-0.98837,1e-05,2.23704]
[1776282417305,44.86,75037.35,0.0,-0.98843,1e-05,2.22605]
[1776282419311,44.86,75032.2,0.0,-0.98848,1e-05,2.21829]
[1776282421464,44.86,75027.95,0.0,-0.98851,1e-05,2.21217]
[1776282424351,44.86,75038.33,0.0,-0.98842,1e-05,2.22885]
[1776282426382,44.86,75023.42,0.0,-0.98855,1e-05,2.20578]
[1776282427373,44.86,75019.5,0.0,-0.98858,1e-05,2.20004]
[1776282429392,44.86,75011.73,0.0,-0.98865,1e-05,2.18824]
[1776282430403,44.86,74988.55,0.0,-0.98886,1e-05,2.15295]
[1776282431535,44.87,74987.41,0.0,-0.98887,1e-05,2.15167]
[1776282432409,44.87,74987.41,0.0,-0.98887,1e-05,2.15194]
[1776282437443,44.87,74989.25,0.0,-0.98884,1e-05,2.15606]
[1776282442480,44.88,74985.69,0.0,-0.98887,1e-05,2.15196]
[1776282445501,44.88,74981.18,0.0,-0.9889,1e-05,2.14594]
[1776282450539,44.89,74974.81,0.0,-0.98895,1e-05,2.1377]
[1776282454566,44.89,74972.8,0.0,-0.98897,1e-05,2.13449]
[1776282455573,44.89,74966.02,0.0,-0.98902,1e-05,2.12458]
[1776282456578,44.89,74959.31,0.0,-0.98908,1e-05,2.11482]
[1776282457585,44.89,74963.51,0.0,-0.98904,1e-05,2.12145]
[1776282459599,44.9,74970.96,0.0,-0.98897,1e-05,2.13329]
[1776282464634,44.9,74969.8,0.0,-0.98897,1e-05,2.13305]
[1776282469670,44.91,74965.82,0.0,-0.989,1e-05,2.12855]
[1776282470677,44.91,74966.04,0.0,-0.989,1e-05,2.12919]
[1776282473698,44.91,74972.71,0.0,-0.98893,1e-05,2.14015]
[1776282478734,44.92,74971.44,0.0,-0.98893,1e-05,2.1397]
[1776282483769,44.92,74972.04,0.0,-0.98892,1e-05,2.14207]
[1776282488804,44.93,74975.43,0.0,-0.98888,1e-05,2.14864]
[1776282489811,44.93,74968.32,0.0,-0.98894,1e-05,2.13816]
[1776282490818,44.93,74967.79,0.0,-0.98895,1e-05,2.13765]
[1776282495853,44.94,74970.74,0.0,-0.98891,1e-05,2.14357]
[1776282500888,44.94,74975.11,0.0,-0.98886,1e-05,2.15159]
[1776282505923,44.95,74974.82,0.0,-0.98886,1e-05,2.15252]
[1776282506930,44.95,74984.37,0.0,-0.98877,1e-05,2.16733]
[1776282507936,44.95,74986.31,0.0,-0.98875,1e-05,2.17054]
[1776282512974,44.96,74988.47,0.0,-0.98873,1e-05,2.17371]
[1776282515992,44.96,74988.24,0.0,-0.98873,1e-05,2.17406]
[1776282521028,44.96,74985.81,0.0,-0.98875,1e-05,2.17151]
[1776282525057,44.97,74992.3,0.0,-0.98868,1e-05,2.18235]
[1776282530092,44.97,74991.73,0.0,-0.98868,1e-05,2.18252]
[1776282535128,44.97,74992.38,0.0,-0.98867,1e-05,2.18455]
[1776282536135,44.98,75004.87,0.0,-0.98856,1e-05,2.20399]
[1776282537143,44.98,75011.29,0.0,-0.9885,1e-05,2.21411]
[1776282538149,44.98,75014.7,0.0,-0.98846,1e-05,2.21956]
[1776282540164,44.98,75020.11,0.0,-0.98841,1e-05,2.22827]
[1776282545200,44.98,75019.93,0.0,-0.98841,1e-05,2.2288]
[1776282549228,44.98,75013.31,0.0,-0.98847,1e-05,2.21889]
[1776282550235,44.98,75008.22,0.0,-0.98851,1e-05,2.21114]
[1776282552433,44.98,75008.52,0.0,-0.98851,1e-05,2.21193]
[1776282558290,44.99,75007.97,0.0,-0.98851,1e-05,2.21205]
[1776282563327,44.99,75007.57,0.0,-0.98851,1e-05,2.21224]
[1776282565350,44.99,75014.9,0.0,-0.98844,1e-05,2.22394]
[1776282567354,44.99,75014.79,0.0,-0.98844,1e-05,2.22407]
[1776282572575,45.0,75020.14,0.0,-0.98839,1e-05,2.23187]
[1776282576418,45.0,75027.32,0.0,-0.98832,1e-05,2.24353]
[1776282577425,45.0,75030.24,0.0,-0.98829,1e-05,2.24823]
[1776282579439,45.0,75040.36,0.0,-0.9882,1e-05,2.2644]
[1776282580446,45.0,75040.43,0.0,-0.9882,1e-05,2.26471]
[1776282584476,45.0,75053.31,0.0,-0.98807,1e-05,2.28539]
[1776282586489,45.0,75054.98,0.0,-0.98806,1e-05,2.28819]
[1776282590523,45.0,75063.69,0.0,-0.98797,1e-05,2.30227]
[1776282592716,45.0,75053.22,0.0,-0.98807,1e-05,2.28566]
[1776282593543,45.0,75053.22,0.0,-0.98807,1e-05,2.2857]
[1776282599585,45.0,75054.06,0.0,-0.98806,1e-05,2.28731]
[1776282600601,45.0,75065.94,0.0,-0.98795,1e-05,2.30628]
[1776282602789,45.0,75058.32,0.0,-0.98802,1e-05,2.29421]
[1776282604648,45.0,75061.45,0.0,-0.98799,1e-05,2.29927]
[1776282606655,45.0,75071.39,0.0,-0.9879,1e-05,2.31525]
[1776282607663,45.0,75093.58,0.0,-0.98769,1e-05,2.35112]
[1776282608671,45.0,75091.1,0.0,-0.98771,1e-05,2.34704]
[1776282612860,45.0,75083.05,0.0,-0.98779,1e-05,2.33378]
[1776282613704,45.0,75083.05,0.0,-0.98779,1e-05,2.33374]
[1776282616734,45.0,75069.55,0.0,-0.98792,1e-05,2.31193]
[1776282617742,45.0,75062.12,0.0,-0.98799,1e-05,2.30004]
[1776282618754,45.0,75053.52,0.0,-0.98807,1e-05,2.28635]
[1776282619756,45.0,75034.09,0.0,-0.98825,1e-05,2.25566]
[1776282620763,45.0,75021.25,0.0,-0.98837,1e-05,2.23562]
[1776282621770,45.0,75022.11,0.0,-0.98836,1e-05,2.23709]
[1776282624792,45.01,75009.74,0.0,-0.98847,1e-05,2.2182]
[1776282625798,45.01,75016.5,0.0,-0.98841,1e-05,2.22888]
[1776282626813,45.01,75022.76,0.0,-0.98835,1e-05,2.23881]
[1776282627812,45.01,75024.84,0.0,-0.98833,1e-05,2.24219]
[1776282633003,45.01,75025.44,0.0,-0.98833,1e-05,2.24237]
[1776282638891,45.01,75027.98,0.0,-0.9883,1e-05,2.24712]
[1776282643926,45.02,75027.26,0.0,-0.9883,1e-05,2.24664]
[1776282648961,45.02,75028.53,0.0,-0.98829,1e-05,2.24929]
[1776282653996,45.02,75032.72,0.0,-0.98824,1e-05,2.25651]
[1776282658024,45.03,75042.78,0.0,-0.98814,1e-05,2.2738]
[1776282659032,45.03,75043.82,0.0,-0.98813,1e-05,2.27553]
[1776282660041,45.03,75051.45,0.0,-0.98806,1e-05,2.28773]
[1776282661049,45.03,75053.8,0.0,-0.98804,1e-05,2.29154]
[1776282662055,45.03,75060.86,0.0,-0.98797,1e-05,2.30287]
[1776282663214,45.03,75067.27,0.0,-0.98791,1e-05,2.31317]
[1776282664070,45.03,75067.27,0.0,-0.98791,1e-05,2.31319]
[1776282665076,45.03,75073.44,0.0,-0.98785,1e-05,2.32313]
[1776282666084,45.03,75075.86,0.0,-0.98783,1e-05,2.32703]
[1776282671119,45.03,75076.88,0.0,-0.98782,1e-05,2.32863]
[1776282675146,45.03,75088.34,0.0,-0.98771,1e-05,2.34709]
[1776282676154,45.03,75090.83,0.0,-0.98768,1e-05,2.35108]
[1776282681189,45.03,75087.5,0.0,-0.98772,1e-05,2.34537]
[1776282686223,45.02,75085.36,0.0,-0.98774,1e-05,2.3416]
[1776282688237,45.02,75084.8,0.0,-0.98775,1e-05,2.3406]
[1776282691259,45.02,75088.28,0.0,-0.98772,1e-05,2.34465]
[1776282692270,45.02,75093.29,0.0,-0.98767,1e-05,2.35273]
[1776282693274,45.02,75104.68,0.0,-0.98756,1e-05,2.37124]
[1776282694290,45.02,75110.28,0.0,-0.98751,1e-05,2.38031]
[1776282695288,45.02,75106.66,0.0,-0.98755,1e-05,2.37426]
[1776282697310,45.02,75111.69,0.0,-0.9875,1e-05,2.38228]
[1776282698312,45.02,75121.24,0.0,-0.9874,1e-05,2.39789]
[1776282699320,45.02,75118.47,0.0,-0.98744,1e-05,2.39186]
[1776282703497,45.01,75109.24,0.0,-0.98754,1e-05,2.37602]
[1776282706372,45.01,75117.29,0.0,-0.98746,1e-05,2.38903]
[1776282707376,45.01,75130.24,0.0,-0.98733,1e-05,2.4103]
[1776282708382,45.01,75135.96,0.0,-0.98728,1e-05,2.41963]
[1776282709390,45.01,75135.56,0.0,-0.98728,1e-05,2.41878]
[1776282712411,45.01,75141.36,0.0,-0.98723,1e-05,2.42787]
[1776282717446,45.0,75144.14,0.0,-0.98721,1e-05,2.43153]
[1776282718453,45.0,75150.34,0.0,-0.98715,1e-05,2.4415]
[1776282719459,45.0,75159.15,0.0,-0.98706,1e-05,2.4563]
[1776282720467,45.0,75160.2,0.0,-0.98705,1e-05,2.4576]
[1776282725503,45.0,75158.36,0.0,-0.98708,1e-05,2.4533]
[1776282730554,44.99,75160.12,0.0,-0.98706,1e-05,2.45532]
[1776282731545,44.99,75162.4,0.0,-0.98704,1e-05,2.45867]
[1776282733707,44.99,75148.46,0.0,-0.98719,1e-05,2.43477]
[1776282734566,44.99,75148.46,0.0,-0.98719,1e-05,2.43457]
[1776282740608,44.99,75144.63,0.0,-0.98723,1e-05,2.42696]
[1776282745642,44.98,75143.34,0.0,-0.98725,1e-05,2.4238]
[1776282749671,44.98,75148.41,0.0,-0.98721,1e-05,2.43145]
[1776282752692,44.98,75139.65,0.0,-0.9873,1e-05,2.41478]
[1776282753847,44.98,75140.18,0.0,-0.9873,1e-05,2.41548]
[1776282758735,44.97,75123.98,0.0,-0.98747,1e-05,2.38783]
[1776282759743,44.97,75123.69,0.0,-0.98747,1e-05,2.38723]
[1776282762762,44.97,75117.33,0.0,-0.98753,1e-05,2.37642]
[1776282764775,44.97,75115.88,0.0,-0.98755,1e-05,2.37385]
[1776282766792,44.97,75109.8,0.0,-0.98761,1e-05,2.36371]
[1776282767799,44.97,75103.57,0.0,-0.98767,1e-05,2.35347]
[1776282768805,44.97,75102.81,0.0,-0.98768,1e-05,2.35217]
[1776282771827,44.97,75086.3,0.0,-0.98784,1e-05,2.3253]
[1776282772836,44.97,75087.24,0.0,-0.98783,1e-05,2.32676]
[1776282775856,44.97,75090.92,0.0,-0.98779,1e-05,2.33262]
[1776282780892,44.97,75092.17,0.0,-0.98778,1e-05,2.33453]
[1776282781898,44.97,75098.48,0.0,-0.98772,1e-05,2.34473]
[1776282782905,44.97,75101.8,0.0,-0.98769,1e-05,2.35007]
[1776282784059,44.97,75094.56,0.0,-0.98776,1e-05,2.3382]
[1776282785926,44.97,75083.71,0.0,-0.98786,1e-05,2.32062]
[1776282786933,44.97,75076.89,0.0,-0.98793,1e-05,2.30964]
[1776282787939,44.97,75075.41,0.0,-0.98794,1e-05,2.30726]
[1776282788947,44.97,75068.26,0.0,-0.98801,1e-05,2.29582]
[1776282789954,44.97,75067.21,0.0,-0.98802,1e-05,2.29417]
[1776282794130,44.97,75073.46,0.0,-0.98796,1e-05,2.30425]
[1776282794989,44.97,75073.46,0.0,-0.98796,1e-05,2.30424]
[1776282800023,44.97,75072.14,0.0,-0.98797,1e-05,2.30212]
[1776282803045,44.97,75062.89,0.0,-0.98806,1e-05,2.28734]
[1776282804206,44.97,75050.66,0.0,-0.98818,1e-05,2.26795]
[1776282805059,44.97,75050.66,0.0,-0.98817,1e-05,2.26799]
[1776282807073,44.97,75045.0,0.0,-0.98823,1e-05,2.25917]
[1776282808080,44.97,75039.52,0.0,-0.98828,1e-05,2.25061]
[1776282809086,44.97,75039.25,0.0,-0.98828,1e-05,2.25028]
[1776282811101,44.97,75046.73,0.0,-0.98822,1e-05,2.26085]
[1776282812107,44.97,75056.64,0.0,-0.98812,1e-05,2.27661]
[1776282813115,44.97,75058.04,0.0,-0.98811,1e-05,2.27889]
[1776282817143,44.97,75063.18,0.0,-0.98806,1e-05,2.28726]
[1776282822183,44.97,75060.12,0.0,-0.98809,1e-05,2.28263]
[1776282827218,44.97,75059.73,0.0,-0.98809,1e-05,2.28225]
[1776282829233,44.97,75066.84,0.0,-0.98802,1e-05,2.29369]
[1776282830239,44.97,75071.68,0.0,-0.98798,1e-05,2.30146]
[1776282831246,44.97,75072.92,0.0,-0.98796,1e-05,2.30346]
[1776282836281,44.97,75069.2,0.0,-0.988,1e-05,2.29761]
[1776282837288,44.97,75063.56,0.0,-0.98805,1e-05,2.28863]
[1776282838295,44.97,75050.7,0.0,-0.98817,1e-05,2.26826]
[1776282839302,44.97,75046.4,0.0,-0.98821,1e-05,2.26154]
[1776282840310,44.97,75046.11,0.0,-0.98821,1e-05,2.26117]
[1776282844487,44.98,75064.92,0.0,-0.98804,1e-05,2.29138]
[1776282845345,44.98,75064.92,0.0,-0.98803,1e-05,2.29145]
[1776282846352,44.98,75066.38,0.0,-0.98802,1e-05,2.29383]
[1776282851393,44.98,75068.57,0.0,-0.988,1e-05,2.29756]
[1776282852398,44.98,75076.68,0.0,-0.98792,1e-05,2.31058]
[1776282853404,44.98,75085.3,0.0,-0.98784,1e-05,2.32447]
[1776282854412,44.98,75087.01,0.0,-0.98782,1e-05,2.32722]
[1776282855419,44.98,75075.46,0.0,-0.98793,1e-05,2.30862]
[1776282856426,44.98,75072.24,0.0,-0.98796,1e-05,2.30347]
[1776282861461,44.98,75072.67,0.0,-0.98796,1e-05,2.30426]
[1776282866495,44.98,75069.74,0.0,-0.98799,1e-05,2.29966]
[1776282871531,44.98,75072.34,0.0,-0.98797,1e-05,2.30247]
[1776282876566,44.98,75073.8,0.0,-0.98795,1e-05,2.30487]
[1776282879586,44.98,75079.7,0.0,-0.9879,1e-05,2.31434]
[1776282884621,44.98,75077.67,0.0,-0.98792,1e-05,2.31106]
[1776282888650,44.98,75072.65,0.0,-0.98797,1e-05,2.30301]
[1776282889657,44.98,75070.0,0.0,-0.98799,1e-05,2.2988]
[1776282892823,44.98,75080.33,0.0,-0.98789,1e-05,2.31544]
[1776282893687,44.98,75080.33,0.0,-0.98789,1e-05,2.31544]
[1776282898722,44.98,75077.52,0.0,-0.98792,1e-05,2.31095]
[1776282901752,44.98,75084.02,0.0,-0.98786,1e-05,2.32142]
[1776282905774,44.98,75075.23,0.0,-0.98794,1e-05,2.30727]
[1776282906781,44.98,75062.66,0.0,-0.98806,1e-05,2.28723]
[1776282908799,44.98,75049.85,0.0,-0.98818,1e-05,2.267]
[1776282909803,44.98,75041.79,0.0,-0.98825,1e-05,2.25437]
[1776282910818,44.98,75043.76,0.0,-0.98823,1e-05,2.25758]
[1776282911823,44.98,75055.86,0.0,-0.98812,1e-05,2.27681]
[1776282912965,44.98,75063.07,0.0,-0.98805,1e-05,2.28835]
[1776282913832,44.98,75063.07,0.0,-0.98805,1e-05,2.2884]
[1776282916852,44.98,75054.53,0.0,-0.98813,1e-05,2.27492]
[1776282917859,44.98,75044.54,0.0,-0.98822,1e-05,2.25917]
[1776282918866,44.98,75037.27,0.0,-0.98829,1e-05,2.2479]
[1776282919872,44.98,75033.69,0.0,-0.98832,1e-05,2.2424]
[1776282921887,44.98,75032.4,0.0,-0.98833,1e-05,2.24064]
[1776282926922,44.99,75033.89,0.0,-0.98832,1e-05,2.24366]
[1776282928936,44.99,75032.28,0.0,-0.98833,1e-05,2.2414]
[1776282933970,44.99,75030.82,0.0,-0.98834,1e-05,2.2384]
[1776282940016,44.99,75029.62,0.0,-0.98835,1e-05,2.23732]
[1776282945051,44.99,75027.75,0.0,-0.98836,1e-05,2.23503]
[1776282950088,45.0,75026.74,0.0,-0.98837,1e-05,2.23405]
[1776282952101,45.0,75033.35,0.0,-0.98831,1e-05,2.24462]
[1776282955122,45.0,75038.69,0.0,-0.98826,1e-05,2.25329]
[1776282958285,45.0,75043.83,0.0,-0.98821,1e-05,2.26163]
[1776282963179,45.0,75052.85,0.0,-0.98812,1e-05,2.27624]
[1776282964186,45.0,75054.24,0.0,-0.98811,1e-05,2.27849]
[1776282969221,45.0,75057.49,0.0,-0.98808,1e-05,2.28386]
[1776282973248,45.0,75071.25,0.0,-0.98795,1e-05,2.30596]
[1776282974255,45.0,75072.9,0.0,-0.98793,1e-05,2.30861]
[1776282979290,45.0,75068.99,0.0,-0.98797,1e-05,2.30235]
[1776282984326,45.0,75059.56,0.0,-0.98806,1e-05,2.28731]
[1776282985332,45.0,75057.6,0.0,-0.98807,1e-05,2.28422]
[1776282988494,45.0,75067.25,0.0,-0.98798,1e-05,2.29972]
[1776282989361,45.0,75067.25,0.0,-0.98798,1e-05,2.29973]
[1776282994396,45.0,75065.27,0.0,-0.98801,1e-05,2.29522]
[1776282999430,45.0,75067.87,0.0,-0.98798,1e-05,2.29944]
[1776283004466,45.0,75066.41,0.0,-0.988,1e-05,2.29715]
[1776283009524,45.0,75065.7,0.0,-0.988,1e-05,2.29605]
[1776283014549,45.0,75066.47,0.0,-0.988,1e-05,2.2973]
[1776283019584,45.0,75067.56,0.0,-0.98799,1e-05,2.29904]
[1776283023613,45.0,75059.75,0.0,-0.98806,1e-05,2.2866]
[1776283024620,45.0,75052.22,0.0,-0.98813,1e-05,2.27466]
[1776283025627,45.0,75052.15,0.0,-0.98813,1e-05,2.27459]
[1776283026634,45.0,75045.14,0.0,-0.9882,1e-05,2.26354]
[1776283027640,45.01,75059.9,0.0,-0.98806,1e-05,2.28703]
[1776283028649,45.01,75072.79,0.0,-0.98793,1e-05,2.30762]
[1776283029660,45.0,75077.32,0.0,-0.98789,1e-05,2.31488]
[1776283030661,45.0,75079.58,0.0,-0.98787,1e-05,2.31846]
[1776283031669,45.0,75072.62,0.0,-0.98794,1e-05,2.30728]
[1776283032676,45.0,75067.21,0.0,-0.98799,1e-05,2.29861]
[1776283033683,45.0,75069.0,0.0,-0.98797,1e-05,2.30148]
[1776283035697,45.0,75078.39,0.0,-0.98788,1e-05,2.31652]
[1776283036705,45.0,75078.13,0.0,-0.98788,1e-05,2.31608]
[1776283041739,45.0,75080.83,0.0,-0.98786,1e-05,2.32029]
[1776283046773,45.0,75083.2,0.0,-0.98784,1e-05,2.32393]
[1776283050802,45.0,75076.88,0.0,-0.9879,1e-05,2.31362]
[1776283056847,45.0,75079.8,0.0,-0.98788,1e-05,2.31678]
[1776283058994,45.0,75085.01,0.0,-0.98783,1e-05,2.32512]
[1776283061884,45.01,75087.01,0.0,-0.9878,1e-05,2.3299]
[1776283066920,45.02,75086.48,0.0,-0.98779,1e-05,2.33113]
[1776283071955,45.03,75087.79,0.0,-0.98777,1e-05,2.33583]
[1776283076990,45.04,75090.7,0.0,-0.98772,1e-05,2.34309]
[1776283082033,45.05,75097.96,0.0,-0.98763,1e-05,2.35786]
[1776283084046,45.05,75094.7,0.0,-0.98766,1e-05,2.35302]
[1776283088077,45.05,75087.11,0.0,-0.98774,1e-05,2.34034]
[1776283089206,45.05,75075.47,0.0,-0.98785,1e-05,2.32139]
[1776283091100,45.05,75069.15,0.0,-0.98791,1e-05,2.31112]
[1776283092106,45.05,75065.43,0.0,-0.98795,1e-05,2.30513]
[1776283094120,45.05,75051.74,0.0,-0.98808,1e-05,2.28328]
[1776283095127,45.05,75049.02,0.0,-0.9881,1e-05,2.27899]
[1776283098148,45.05,75062.0,0.0,-0.98798,1e-05,2.29973]
[1776283099277,45.05,75065.46,0.0,-0.98795,1e-05,2.30526]
[1776283105197,45.05,75064.15,0.0,-0.98796,1e-05,2.30314]
[1776283110232,45.05,75066.72,0.0,-0.98793,1e-05,2.30726]
[1776283115267,45.05,75068.03,0.0,-0.98793,1e-05,2.3079]
[1776283120302,45.05,75067.42,0.0,-0.98794,1e-05,2.30686]
[1776283125338,45.05,75066.63,0.0,-0.98794,1e-05,2.30555]
[1776283130373,45.04,75067.2,0.0,-0.98794,1e-05,2.30639]
[1776283135408,45.04,75064.11,0.0,-0.98797,1e-05,2.30138]
[1776283137421,45.04,75061.09,0.0,-0.988,1e-05,2.29655]
[1776283141449,45.04,75050.21,0.0,-0.9881,1e-05,2.27926]
[1776283142458,45.04,75048.79,0.0,-0.98811,1e-05,2.27703]
[1776283144471,45.04,75042.57,0.0,-0.98817,1e-05,2.26727]
[1776283146485,45.05,75050.93,0.0,-0.98809,1e-05,2.28061]
[1776283147492,45.05,75045.76,0.0,-0.98814,1e-05,2.27245]
[1776283148499,45.05,75050.34,0.0,-0.9881,1e-05,2.27975]
[1776283150513,45.05,75053.51,0.0,-0.98807,1e-05,2.28485]
[1776283155547,45.05,75055.4,0.0,-0.98805,1e-05,2.28794]
[1776283159697,45.05,75039.66,0.0,-0.98819,1e-05,2.26309]
[1776283160585,45.05,75039.66,0.0,-0.98819,1e-05,2.26314]
[1776283161591,45.05,75040.99,0.0,-0.98818,1e-05,2.26531]
[1776283165620,45.05,75047.08,0.0,-0.98812,1e-05,2.27517]
[1776283168641,45.05,75052.8,0.0,-0.98807,1e-05,2.2844]
[1776283169767,45.05,75058.41,0.0,-0.98802,1e-05,2.29337]
[1776283171661,45.05,75057.38,0.0,-0.98803,1e-05,2.29038]
[1776283173676,45.05,75053.46,0.0,-0.98807,1e-05,2.2842]
[1776283178710,45.05,75052.33,0.0,-0.98808,1e-05,2.28259]
[1776283182739,45.05,75047.17,0.0,-0.98812,1e-05,2.2746]
[1776283184753,45.05,75052.8,0.0,-0.98807,1e-05,2.28365]
[1776283188784,45.05,75035.64,0.0,-0.98823,1e-05,2.25674]
[1776283189790,45.05,75036.5,0.0,-0.98822,1e-05,2.2582]
[1776283193820,45.05,75042.3,0.0,-0.98817,1e-05,2.26775]
[1776283198860,45.06,75043.07,0.0,-0.98816,1e-05,2.26941]
[1776283199865,45.06,75023.44,0.0,-0.98834,1e-05,2.23877]
[1776283200922,45.06,75010.55,0.0,-0.98845,1e-05,2.21869]
[1776283201881,45.06,75034.39,0.0,-0.98823,1e-05,2.25595]
[1776283202890,45.06,75042.71,0.0,-0.98816,1e-05,2.26935]
[1776283203896,45.06,75043.23,0.0,-0.98815,1e-05,2.27026]
[1776283208927,45.06,75045.91,0.0,-0.98812,1e-05,2.27489]
[1776283211950,45.06,75042.78,0.0,-0.98815,1e-05,2.27013]
[1776283212956,45.06,75042.82,0.0,-0.98815,1e-05,2.27026]
[1776283214970,45.06,75036.45,0.0,-0.9882,1e-05,2.26146]
[1776283215978,45.07,75031.81,0.0,-0.98824,1e-05,2.2548]
[1776283216990,45.07,75030.34,0.0,-0.98825,1e-05,2.25307]
[1776283220019,45.08,75025.05,0.0,-0.98829,1e-05,2.24651]
[1776283221016,45.08,75023.27,0.0,-0.9883,1e-05,2.24431]
[1776283223030,45.08,75016.48,0.0,-0.98836,1e-05,2.23409]
[1776283227063,45.08,75009.72,0.0,-0.98842,1e-05,2.22409]
[1776283228065,45.08,75002.89,0.0,-0.98848,1e-05,2.21365]
[1776283230239,45.08,74992.9,0.0,-0.98857,1e-05,2.19839]
[1776283232093,45.09,74987.55,0.0,-0.98862,1e-05,2.18936]
[1776283235115,45.09,74981.13,0.0,-0.98868,1e-05,2.18012]
[1776283237128,45.09,74976.87,0.0,-0.98871,1e-05,2.17406]
[1776283240312,45.09,74971.76,0.0,-0.98876,1e-05,2.16671]
[1776283241160,45.09,74971.76,0.0,-0.98875,1e-05,2.16717]
[1776283242168,45.09,74959.09,0.0,-0.98887,1e-05,2.14821]
[1776283247210,45.1,74963.08,0.0,-0.98882,1e-05,2.15561]
[1776283251239,45.1,74968.55,0.0,-0.98877,1e-05,2.1649]
[1776283255322,45.11,74953.8,0.0,-0.98889,1e-05,2.14329]
[1776283256315,45.11,74938.83,0.0,-0.98902,1e-05,2.12138]
[1776283259333,45.11,74931.28,0.0,-0.98908,1e-05,2.11106]
[1776283264483,45.12,74935.19,0.0,-0.98904,1e-05,2.11854]
[1776283268396,45.12,74941.56,0.0,-0.98897,1e-05,2.1293]
[1776283270525,45.13,74934.2,0.0,-0.98904,1e-05,2.11888]
[1776283274438,45.13,74940.6,0.0,-0.98897,1e-05,2.12969]
[1776283278465,45.14,74946.16,0.0,-0.98892,1e-05,2.13916]
[1776283282494,45.14,74940.11,0.0,-0.98896,1e-05,2.13117]
[1776283284623,45.14,74945.98,0.0,-0.98891,1e-05,2.14055]
[1776283287529,45.15,74940.82,0.0,-0.98895,1e-05,2.13361]
[1776283290555,45.15,74934.15,0.0,-0.989,1e-05,2.12448]
[1776283293686,45.15,74923.7,0.0,-0.98909,1e-05,2.10846]
[1776283294579,45.15,74923.7,0.0,-0.98909,1e-05,2.10879]
[1776283299615,45.16,74921.51,0.0,-0.9891,1e-05,2.10717]
[1776283301628,45.16,74927.51,0.0,-0.98905,1e-05,2.11674]
[1776283306778,45.17,74921.98,0.0,-0.98908,1e-05,2.11004]
[1776283311698,45.18,74927.22,0.0,-0.98903,1e-05,2.11943]
[1776283315726,45.18,74920.27,0.0,-0.98908,1e-05,2.11028]
[1776283316856,45.18,74916.88,0.0,-0.98911,1e-05,2.10556]
[1776283318866,45.18,74898.08,0.0,-0.98927,1e-05,2.07841]
[1776283319873,45.19,74895.24,0.0,-0.98929,1e-05,2.0746]
[1776283320767,45.19,74895.24,0.0,-0.98929,1e-05,2.07497]
[1776283321774,45.19,74903.41,0.0,-0.98922,1e-05,2.08737]
[1776283322780,45.19,74904.26,0.0,-0.98921,1e-05,2.08899]
[1776283324920,45.19,74892.75,0.0,-0.9893,1e-05,2.07277]
[1776283326808,45.2,74894.42,0.0,-0.98928,1e-05,2.07598]
[1776283328948,45.2,74896.22,0.0,-0.98926,1e-05,2.07938]
[1776283332852,45.21,74891.22,0.0,-0.9893,1e-05,2.07357]
[1776283337888,45.21,74888.04,0.0,-0.98931,1e-05,2.07086]
[1776283340035,45.22,74876.04,0.0,-0.98941,1e-05,2.05412]
[1776283341918,45.22,74868.76,0.0,-0.98947,1e-05,2.04435]
[1776283342926,45.24,74865.31,0.0,-0.98947,1e-05,2.0436]
[1776283347960,45.25,74879.6,0.0,-0.98934,1e-05,2.06652]
[1776283349102,45.25,74876.99,0.0,-0.98936,1e-05,2.06309]
[1776283354002,45.25,74874.64,0.0,-0.98937,1e-05,2.06029]
[1776283356021,45.26,74877.24,0.0,-0.98934,1e-05,2.06484]
[1776283358033,45.26,74883.85,0.0,-0.98928,1e-05,2.07528]
[1776283359040,45.26,74890.95,0.0,-0.98922,1e-05,2.08607]
[1776283360176,45.26,74879.62,0.0,-0.98932,1e-05,2.06977]
[1776283362066,45.27,74874.79,0.0,-0.98935,1e-05,2.06342]
[1776283363071,45.27,74868.82,0.0,-0.9894,1e-05,2.0551]
[1776283364078,45.27,74863.34,0.0,-0.98944,1e-05,2.04753]
[1776283365089,45.27,74861.06,0.0,-0.98946,1e-05,2.04462]
[1776283370121,45.29,74848.53,0.0,-0.98953,1e-05,2.03223]
[1776283371127,45.3,74847.29,0.0,-0.98954,1e-05,2.03087]
[1776283376163,45.31,74850.52,0.0,-0.9895,1e-05,2.03765]
[1776283381198,45.31,74848.31,0.0,-0.98951,1e-05,2.03655]
[1776283382205,45.32,74855.12,0.0,-0.98945,1e-05,2.04683]
[1776283383212,45.32,74856.19,0.0,-0.98944,1e-05,2.04879]
[1776283387240,45.33,74867.6,0.0,-0.98933,1e-05,2.06739]
[1776283392276,45.33,74872.27,0.0,-0.98928,1e-05,2.07607]
[1776283397439,45.34,74874.1,0.0,-0.98925,1e-05,2.08056]
[1776283400332,45.34,74888.99,0.0,-0.98912,1e-05,2.10353]
[1776283405366,45.35,74893.19,0.0,-0.98907,1e-05,2.11131]
[1776283409394,45.36,74898.27,0.0,-0.98902,1e-05,2.12003]
[1776283411410,45.36,74902.85,0.0,-0.98898,1e-05,2.12606]
[1776283416443,45.36,74897.43,0.0,-0.98902,1e-05,2.11933]
[1776283421477,45.37,74899.98,0.0,-0.98899,1e-05,2.12446]
[1776283425506,45.37,74905.88,0.0,-0.98894,1e-05,2.13431]
[1776283429533,45.38,74904.67,0.0,-0.98894,1e-05,2.13353]
[1776283434568,45.38,74908.15,0.0,-0.9889,1e-05,2.14005]
[1776283439604,45.39,74911.15,0.0,-0.98887,1e-05,2.14586]
[1776283442627,45.39,74922.31,0.0,-0.98876,1e-05,2.1634]
[1776283443635,45.39,74934.83,0.0,-0.98865,1e-05,2.1826]
[1776283445647,45.39,74929.57,0.0,-0.9887,1e-05,2.175]
[1776283449675,45.4,74923.21,0.0,-0.98875,1e-05,2.16622]
[1776283454711,45.4,74925.06,0.0,-0.98872,1e-05,2.17012]
[1776283457860,45.4,74914.25,0.0,-0.98882,1e-05,2.15446]
[1776283462767,45.41,74910.45,0.0,-0.98884,1e-05,2.14998]
[1776283467930,45.41,74915.1,0.0,-0.98879,1e-05,2.15825]
[1776283473843,45.42,74918.91,0.0,-0.98876,1e-05,2.16411]
[1776283478879,45.42,74918.73,0.0,-0.98875,1e-05,2.16505]
[1776283480893,45.42,74913.29,0.0,-0.9888,1e-05,2.15732]
[1776283481900,45.43,74913.33,0.0,-0.9888,1e-05,2.15764]
[1776283485928,45.43,74907.69,0.0,-0.98884,1e-05,2.15017]
[1776283486935,45.43,74906.8,0.0,-0.98885,1e-05,2.14911]
[1776283491969,45.44,74907.92,0.0,-0.98883,1e-05,2.15215]
[1776283497008,45.44,74904.65,0.0,-0.98885,1e-05,2.14858]
[1776283498143,45.44,74885.99,0.0,-0.98901,1e-05,2.12097]
[1776283499021,45.44,74885.99,0.0,-0.98901,1e-05,2.12128]
[1776283500032,45.45,74889.56,0.0,-0.98898,1e-05,2.12691]
[1776283503053,45.45,74891.51,0.0,-0.98895,1e-05,2.13075]
[1776283507080,45.45,74886.02,0.0,-0.98899,1e-05,2.12378]
[1776283512118,45.46,74885.03,0.0,-0.98899,1e-05,2.12386]
[1776283517154,45.47,74882.97,0.0,-0.989,1e-05,2.12231]
[1776283519169,45.47,74881.9,0.0,-0.98901,1e-05,2.12134]
[1776283521181,45.47,74887.72,0.0,-0.98895,1e-05,2.13062]
[1776283526217,45.48,74888.18,0.0,-0.98894,1e-05,2.13277]
[1776283531258,45.48,74887.01,0.0,-0.98895,1e-05,2.13115]
[1776283536287,45.49,74887.4,0.0,-0.98894,1e-05,2.13318]
[1776283539307,45.49,74892.41,0.0,-0.98889,1e-05,2.14152]
[1776283540315,45.49,74894.2,0.0,-0.98887,1e-05,2.14447]
[1776283545349,45.5,74892.44,0.0,-0.98888,1e-05,2.14314]
[1776283548372,45.5,74884.77,0.0,-0.98894,1e-05,2.13245]
[1776283549382,45.5,74882.07,0.0,-0.98896,1e-05,2.12898]
[1776283554414,45.51,74880.82,0.0,-0.98896,1e-05,2.1285]
[1776283557435,45.51,74869.77,0.0,-0.98905,1e-05,2.11296]
[1776283562477,45.52,74873.14,0.0,-0.98902,1e-05,2.11945]
[1776283566505,45.52,74879.3,0.0,-0.98896,1e-05,2.12971]
[1776283568634,45.53,74885.03,0.0,-0.9889,1e-05,2.13877]
[1776283570532,45.53,74899.77,0.0,-0.98877,1e-05,2.16135]
[1776283575567,45.53,74901.59,0.0,-0.98875,1e-05,2.16509]
[1776283580603,45.53,74908.86,0.0,-0.98868,1e-05,2.17704]
[1776283586645,45.54,74909.08,0.0,-0.98867,1e-05,2.17839]
[1776283591680,45.54,74914.14,0.0,-0.98863,1e-05,2.18552]
[1776283595708,45.54,74904.45,0.0,-0.98871,1e-05,2.17147]
[1776283600743,45.55,74901.22,0.0,-0.98873,1e-05,2.1675]
[1776283604775,45.55,74883.03,0.0,-0.98889,1e-05,2.14095]
[1776283609812,45.56,74880.04,0.0,-0.98891,1e-05,2.13766]
[1776283614848,45.56,74879.55,0.0,-0.9889,1e-05,2.13811]
[1776283619888,45.57,74884.05,0.0,-0.98886,1e-05,2.14601]
[1776283621898,45.57,74896.8,0.0,-0.98874,1e-05,2.16558]
[1776283626932,45.57,74894.7,0.0,-0.98876,1e-05,2.16337]
[1776283629055,45.57,74887.27,0.0,-0.98882,1e-05,2.15259]
[1776283633982,45.58,74881.91,0.0,-0.98886,1e-05,2.14559]
[1776283639126,45.58,74879.83,0.0,-0.98887,1e-05,2.14357]
[1776283641031,45.58,74874.25,0.0,-0.98892,1e-05,2.13567]
[1776283642038,45.58,74871.18,0.0,-0.98894,1e-05,2.13133]
[1776283645058,45.59,74870.94,0.0,-0.98894,1e-05,2.13169]
[1776283648081,45.59,74845.28,0.0,-0.98916,1e-05,2.09447]
[1776283649196,45.59,74844.3,0.0,-0.98916,1e-05,2.09333]
[1776283655130,45.6,74843.19,0.0,-0.98917,1e-05,2.09221]
[1776283659266,45.6,74831.79,0.0,-0.98926,1e-05,2.07678]
[1776283660166,45.6,74831.79,0.0,-0.98926,1e-05,2.0771]
[1776283661195,45.61,74831.77,0.0,-0.98926,1e-05,2.07741]
[1776283662186,45.61,74812.68,0.0,-0.98942,1e-05,2.04972]
[1776283664206,45.61,74797.67,0.0,-0.98954,1e-05,2.02816]
[1776283665241,45.61,74789.7,0.0,-0.9896,1e-05,2.0175]
[1776283667246,45.61,74790.2,0.0,-0.98959,1e-05,2.01948]
[1776283668258,45.61,74784.14,0.0,-0.98964,1e-05,2.01086]
[1776283669261,45.62,74775.52,0.0,-0.98971,1e-05,1.99954]
[1776283673289,45.63,74785.28,0.0,-0.98962,1e-05,2.0152]
[1776283677319,45.63,74776.22,0.0,-0.98968,1e-05,2.00409]
[1776283679429,45.64,74783.5,0.0,-0.98962,1e-05,2.01535]
[1776283680337,45.64,74783.5,0.0,-0.98961,1e-05,2.01579]
[1776283685374,45.65,74786.35,0.0,-0.98958,1e-05,2.02202]
[1776283686380,45.65,74792.84,0.0,-0.98952,1e-05,2.03171]
[1776283691416,45.66,74793.8,0.0,-0.9895,1e-05,2.03512]
[1776283695445,45.66,74784.94,0.0,-0.98956,1e-05,2.02407]
[1776283700479,45.67,74785.0,0.0,-0.98955,1e-05,2.02622]
[1776283705519,45.68,74785.26,0.0,-0.98954,1e-05,2.02866]
[1776283710554,45.69,74782.25,0.0,-0.98955,1e-05,2.02644]
[1776283712609,45.69,74757.76,0.0,-0.98976,1e-05,1.99086]
[1776283714598,45.7,74741.63,0.0,-0.98988,1e-05,1.96956]
[1776283715604,45.7,74740.68,0.0,-0.98988,1e-05,1.96874]
[1776283718625,45.71,74732.65,0.0,-0.98994,1e-05,1.95909]
[1776283719633,45.71,74732.91,0.0,-0.98993,1e-05,1.95998]
[1776283723661,45.72,74727.11,0.0,-0.98997,1e-05,1.95403]
[1776283724667,45.72,74730.15,0.0,-0.98994,1e-05,1.95878]
[1776283726681,45.72,74733.57,0.0,-0.98991,1e-05,1.96459]
[1776283731720,45.73,74731.57,0.0,-0.98991,1e-05,1.96442]
[1776283733734,45.74,74724.51,0.0,-0.98996,1e-05,1.95566]
[1776283738766,45.75,74730.03,0.0,-0.9899,1e-05,1.96597]
[1776283739856,45.75,74725.25,0.0,-0.98993,1e-05,1.95984]
[1776283742794,45.76,74732.31,0.0,-0.98987,1e-05,1.97122]
[1776283743801,45.76,74731.79,0.0,-0.98987,1e-05,1.971]
[1776283748836,45.77,74732.31,0.0,-0.98985,1e-05,1.9742]
[1776283753871,45.78,74741.47,0.0,-0.98976,1e-05,1.98948]
[1776283754877,45.78,74748.87,0.0,-0.9897,1e-05,2.00037]
[1776283755886,45.79,74749.45,0.0,-0.98969,1e-05,2.00163]
[1776283759997,45.79,74763.2,0.0,-0.98957,1e-05,2.02291]
[1776283761933,45.8,74769.59,0.0,-0.98951,1e-05,2.03288]
[1776283762935,45.8,74778.95,0.0,-0.98943,1e-05,2.04668]
[1776283763943,45.8,74780.31,0.0,-0.98942,1e-05,2.04901]
[1776283768978,45.81,74788.2,0.0,-0.98934,1e-05,2.06222]
[1776283770992,45.81,74792.47,0.0,-0.9893,1e-05,2.06909]
[1776283776028,45.82,74783.99,0.0,-0.98937,1e-05,2.05724]
[1776283777034,45.82,74782.61,0.0,-0.98938,1e-05,2.05561]
[1776283782069,45.83,74781.49,0.0,-0.98937,1e-05,2.05577]
[1776283787104,45.83,74783.3,0.0,-0.98935,1e-05,2.06013]
[1776283792139,45.84,74784.48,0.0,-0.98933,1e-05,2.06357]
[1776283797174,45.85,74784.06,0.0,-0.98932,1e-05,2.06469]
[1776283802210,45.85,74788.36,0.0,-0.98928,1e-05,2.07259]
[1776283807244,45.86,74789.04,0.0,-0.98926,1e-05,2.07521]
[1776283810358,45.87,74772.93,0.0,-0.98939,1e-05,2.05292]
[1776283811274,45.87,74772.93,0.0,-0.98939,1e-05,2.05327]
[1776283816307,45.87,74769.9,0.0,-0.9894,1e-05,2.05071]
[1776283821341,45.88,74769.01,0.0,-0.9894,1e-05,2.05125]
[1776283826377,45.89,74771.15,0.0,-0.98937,1e-05,2.0561]
[1776283831411,45.9,74775.95,0.0,-0.98933,1e-05,2.06341]
[1776283836447,45.9,74780.0,0.0,-0.98928,1e-05,2.0709]
[1776283840569,45.91,74773.47,0.0,-0.98933,1e-05,2.06275]
[1776283846517,45.92,74774.35,0.0,-0.98931,1e-05,2.06602]
[1776283850643,45.92,74756.22,0.0,-0.98946,1e-05,2.04098]
[1776283851552,45.92,74756.22,0.0,-0.98945,1e-05,2.04169]
[1776283852561,45.92,74757.57,0.0,-0.98944,1e-05,2.04399]
[1776283854572,45.93,74740.27,0.0,-0.98958,1e-05,2.0205]
[1776283857594,45.93,74729.73,0.0,-0.98965,1e-05,2.00688]
[1776283862630,45.94,74728.5,0.0,-0.98965,1e-05,2.00729]
[1776283863636,45.95,74734.81,0.0,-0.9896,1e-05,2.01662]
[1776283864645,45.95,74741.3,0.0,-0.98954,1e-05,2.02622]
[1776283866657,45.95,74741.75,0.0,-0.98953,1e-05,2.02766]
[1776283869678,45.96,74750.69,0.0,-0.98945,1e-05,2.04157]
[1776283870783,45.96,74750.52,0.0,-0.98945,1e-05,2.0417]
[1776283877733,45.97,74749.81,0.0,-0.98944,1e-05,2.04321]
[1776283883778,45.98,74750.89,0.0,-0.98942,1e-05,2.04686]
[1776283889821,45.98,74755.23,0.0,-0.98937,1e-05,2.05512]
[1776283893848,45.99,74760.56,0.0,-0.98933,1e-05,2.06282]
[1776283895862,45.99,74754.19,0.0,-0.98938,1e-05,2.05434]
[1776283898884,46.0,74743.06,0.0,-0.98946,1e-05,2.03947]
[1776283899890,46.0,74743.69,0.0,-0.98945,1e-05,2.04074]
[1776283904926,46.01,74740.61,0.0,-0.98947,1e-05,2.0382]
[1776283907946,46.01,74729.09,0.0,-0.98956,1e-05,2.02293]
[1776283908953,46.01,74722.36,0.0,-0.98961,1e-05,2.01381]
[1776283909962,46.01,74719.33,0.0,-0.98963,1e-05,2.00994]
[1776283915009,46.02,74714.5,0.0,-0.98966,1e-05,2.00518]
[1776283916028,46.03,74706.09,0.0,-0.98973,1e-05,1.99379]
[1776283917022,46.03,74694.08,0.0,-0.98982,1e-05,1.97747]
[1776283918024,46.03,74681.82,0.0,-0.98992,1e-05,1.96093]
[1776283919031,46.03,74680.17,0.0,-0.98993,1e-05,1.95914]
[1776283923059,46.04,74674.76,0.0,-0.98996,1e-05,1.95364]
[1776283924073,46.04,74684.82,0.0,-0.98988,1e-05,1.96803]
[1776283926081,46.05,74684.39,0.0,-0.98987,1e-05,1.96841]
[1776283930111,46.05,74690.55,0.0,-0.98981,1e-05,1.97884]
[1776283931206,46.06,74698.09,0.0,-0.98975,1e-05,1.98981]
[1776283933131,46.06,74700.0,0.0,-0.98973,1e-05,1.99337]
[1776283935144,46.06,74694.72,0.0,-0.98977,1e-05,1.98686]
[1776283940179,46.07,74696.28,0.0,-0.98974,1e-05,1.99125]
[1776283945232,46.08,74701.66,0.0,-0.98968,1e-05,2.00095]
[1776283950250,46.09,74701.6,0.0,-0.98967,1e-05,2.003]
[1776283955285,46.1,74702.59,0.0,-0.98966,1e-05,2.00524]
[1776283958305,46.1,74689.37,0.0,-0.98976,1e-05,1.988]
[1776283959315,46.11,74687.33,0.0,-0.98977,1e-05,1.9856]
[1776283963342,46.11,74692.58,0.0,-0.98972,1e-05,1.99473]
[1776283966366,46.12,74687.35,0.0,-0.98975,1e-05,1.98875]
[1776283968377,46.12,74678.19,0.0,-0.98982,1e-05,1.97691]
[1776283969386,46.13,74676.33,0.0,-0.98983,1e-05,1.9748]
[1776283975431,46.14,74674.46,0.0,-0.98983,1e-05,1.97506]
[1776283980466,46.15,74672.32,0.0,-0.98983,1e-05,1.97449]
[1776283985501,46.16,74669.62,0.0,-0.98984,1e-05,1.97317]
[1776283988523,46.16,74659.96,0.0,-0.98991,1e-05,1.96128]
[1776283989529,46.17,74652.23,0.0,-0.98997,1e-05,1.95115]
[1776283990536,46.17,74652.18,0.0,-0.98997,1e-05,1.9516]
[1776283991631,46.17,74639.74,0.0,-0.99006,1e-05,1.93511]
[1776283992550,46.17,74639.74,0.0,-0.99006,1e-05,1.93564]
[1776283995572,46.18,74634.65,0.0,-0.99009,1e-05,1.93033]
[1776283998593,46.19,74627.42,0.0,-0.99014,1e-05,1.92216]
[1776284003628,46.2,74637.13,0.0,-0.99004,1e-05,1.93813]
[1776284004635,46.2,74639.93,0.0,-0.99002,1e-05,1.94248]
[1776284009670,46.21,74640.38,0.0,-0.99,1e-05,1.9457]
[1776284012690,46.22,74643.11,0.0,-0.98997,1e-05,1.9502]
[1776284017726,46.23,74642.37,0.0,-0.98996,1e-05,1.95168]
[1776284022761,46.24,74641.64,0.0,-0.98995,1e-05,1.95316]
[1776284027797,46.25,74641.46,0.0,-0.98994,1e-05,1.95536]
[1776284028804,46.26,74657.0,0.0,-0.98981,1e-05,1.97723]
[1776284029812,46.26,74662.2,0.0,-0.98977,1e-05,1.98489]
[1776284030818,46.26,74664.42,0.0,-0.98975,1e-05,1.98841]
[1776284034846,46.27,74668.81,0.0,-0.9897,1e-05,1.99622]
[1776284038879,46.27,74673.37,0.0,-0.98966,1e-05,2.00423]
[1776284039881,46.27,74679.63,0.0,-0.98961,1e-05,2.013]
[1776284040892,46.28,74684.06,0.0,-0.98957,1e-05,2.02001]
[1776284041983,46.28,74689.96,0.0,-0.98951,1e-05,2.02869]
[1776284042902,46.28,74689.96,0.0,-0.98951,1e-05,2.02905]
[1776284044915,46.28,74684.2,0.0,-0.98956,1e-05,2.02164]
[1776284047937,46.29,74679.69,0.0,-0.98959,1e-05,2.01641]
[1776284052052,46.29,74673.47,0.0,-0.98963,1e-05,2.0092]
[1776284057000,46.3,74683.02,0.0,-0.98954,1e-05,2.02454]
[1776284058007,46.3,74687.19,0.0,-0.9895,1e-05,2.03078]
[1776284062035,46.31,74692.95,0.0,-0.98945,1e-05,2.04032]
[1776284067070,46.32,74697.33,0.0,-0.9894,1e-05,2.04825]
[1776284069084,46.32,74690.19,0.0,-0.98946,1e-05,2.03881]
[1776284074119,46.33,74688.95,0.0,-0.98946,1e-05,2.03757]
[1776284079153,46.33,74684.79,0.0,-0.98948,1e-05,2.03356]
[1776284081168,46.34,74691.64,0.0,-0.98942,1e-05,2.04401]
[1776284083182,46.34,74690.8,0.0,-0.98943,1e-05,2.04353]
[1776284086203,46.35,74688.21,0.0,-0.98944,1e-05,2.04094]
[1776284091238,46.35,74688.98,0.0,-0.98942,1e-05,2.04384]
[1776284096272,46.36,74689.28,0.0,-0.98941,1e-05,2.04605]
[1776284101308,46.37,74690.21,0.0,-0.98939,1e-05,2.04912]
[1776284104333,46.37,74681.43,0.0,-0.98946,1e-05,2.03771]
[1776284109369,46.38,74677.21,0.0,-0.98948,1e-05,2.03356]
[1776284114404,46.39,74674.83,0.0,-0.98949,1e-05,2.03198]
[1776284119439,46.39,74673.85,0.0,-0.98949,1e-05,2.03235]
[1776284124474,46.4,74678.09,0.0,-0.98944,1e-05,2.04004]
[1776284129508,46.41,74683.89,0.0,-0.98939,1e-05,2.04991]
[1776284132617,46.41,74675.62,0.0,-0.98946,1e-05,2.03784]
[1776284133536,46.41,74675.62,0.0,-0.98945,1e-05,2.03818]
[1776284138570,46.42,74678.17,0.0,-0.98942,1e-05,2.04345]
[1776284143608,46.43,74678.68,0.0,-0.98941,1e-05,2.04579]
[1776284146629,46.43,74684.08,0.0,-0.98936,1e-05,2.05441]
[1776284150657,46.44,74693.14,0.0,-0.98928,1e-05,2.06857]
[1776284151663,46.44,74693.81,0.0,-0.98927,1e-05,2.06982]
[1776284155692,46.44,74691.26,0.0,-0.98928,1e-05,2.06734]
[1776284160727,46.45,74695.69,0.0,-0.98924,1e-05,2.07518]
[1776284165763,46.46,74690.92,0.0,-0.98927,1e-05,2.06982]
[1776284166770,46.46,74687.37,0.0,-0.9893,1e-05,2.06505]
[1776284167777,46.46,74680.27,0.0,-0.98935,1e-05,2.05524]
[1776284168783,46.46,74680.25,0.0,-0.98935,1e-05,2.05554]
[1776284172897,46.46,74696.22,0.0,-0.98921,1e-05,2.07967]
[1776284174829,46.47,74696.03,0.0,-0.98921,1e-05,2.07999]
[1776284177850,46.47,74701.15,0.0,-0.98916,1e-05,2.0882]
[1776284182968,46.48,74694.93,0.0,-0.9892,1e-05,2.08091]
[1776284186913,46.48,74692.51,0.0,-0.98922,1e-05,2.07832]
[1776284191948,46.49,74693.31,0.0,-0.98921,1e-05,2.07993]
[1776284196983,46.49,74692.98,0.0,-0.9892,1e-05,2.08094]
[1776284202018,46.5,74682.11,0.0,-0.98928,1e-05,2.06685]
[1776284203111,46.5,74674.74,0.0,-0.98934,1e-05,2.05667]
[1776284206050,46.51,74670.42,0.0,-0.98937,1e-05,2.05151]
[1776284210078,46.51,74664.19,0.0,-0.98942,1e-05,2.04402]
[1776284213182,46.52,74657.72,0.0,-0.98946,1e-05,2.03591]
[1776284219141,46.53,74651.09,0.0,-0.98951,1e-05,2.02864]
[1776284220148,46.53,74648.26,0.0,-0.98953,1e-05,2.02502]
[1776284222162,46.53,74644.39,0.0,-0.98955,1e-05,2.02033]
[1776284223256,46.53,74630.99,0.0,-0.98966,1e-05,2.00161]
[1776284224176,46.53,74629.63,0.0,-0.98967,1e-05,2.00048]
[1776284225191,46.53,74629.63,0.0,-0.98967,1e-05,2.00088]
[1776284230218,46.54,74624.91,0.0,-0.98969,1e-05,1.99634]
[1776284231286,46.55,74618.04,0.0,-0.98975,1e-05,1.98724]
[1776284233252,46.55,74599.04,0.0,-0.98989,1e-05,1.96196]
[1776284234259,46.55,74593.86,0.0,-0.98993,1e-05,1.95536]
[1776284235268,46.55,74575.97,0.0,-0.99007,1e-05,1.93106]
[1776284236275,46.55,74568.86,0.0,-0.99013,1e-05,1.92148]
[1776284237283,46.55,74569.49,0.0,-0.99012,1e-05,1.92232]
[1776284240304,46.55,74567.9,0.0,-0.99013,1e-05,1.92018]
[1776284243420,46.55,74578.45,0.0,-0.99005,1e-05,1.93442]
[1776284245339,46.55,74584.84,0.0,-0.99,1e-05,1.94308]
[1776284246347,46.55,74579.64,0.0,-0.99004,1e-05,1.93603]
[1776284247354,46.55,74577.31,0.0,-0.99006,1e-05,1.93287]
[1776284248361,46.55,74582.4,0.0,-0.99002,1e-05,1.93977]
[1776284249367,46.55,74580.23,0.0,-0.99004,1e-05,1.93683]
[1776284252389,46.55,74571.68,0.0,-0.99011,1e-05,1.92402]
[1776284253491,46.55,74566.32,0.0,-0.99015,1e-05,1.91681]
[1776284257437,46.55,74558.82,0.0,-0.99021,1e-05,1.90676]
[1776284258443,46.55,74553.55,0.0,-0.99025,1e-05,1.89972]
[1776284260458,46.55,74550.44,0.0,-0.99027,1e-05,1.89558]
[1776284263566,46.55,74559.39,0.0,-0.99021,1e-05,1.90752]
[1776284264493,46.55,74559.39,0.0,-0.99021,1e-05,1.90752]
[1776284268521,46.55,74544.8,0.0,-0.99032,1e-05,1.88808]
[1776284269529,46.55,74539.24,0.0,-0.99036,1e-05,1.88071]
[1776284270536,46.55,74536.82,0.0,-0.99038,1e-05,1.87752]
[1776284273645,46.55,74547.44,0.0,-0.9903,1e-05,1.89159]
[1776284274564,46.55,74547.44,0.0,-0.9903,1e-05,1.89159]
[1776284275573,46.55,74563.85,0.0,-0.99017,1e-05,1.9135]
[1776284276578,46.55,74564.25,0.0,-0.99017,1e-05,1.91403]
[1776284280607,46.55,74558.68,0.0,-0.99021,1e-05,1.90657]
[1776284282621,46.55,74555.23,0.0,-0.99024,1e-05,1.90196]
[1776284283712,46.55,74546.41,0.0,-0.99031,1e-05,1.89022]
[1776284285642,46.55,74543.23,0.0,-0.99033,1e-05,1.886]
[1776284286649,46.55,74537.63,0.0,-0.99037,1e-05,1.87859]
[1776284287657,46.55,74534.67,0.0,-0.99039,1e-05,1.87468]
[1776284290676,46.55,74551.85,0.0,-0.99026,1e-05,1.89745]
[1776284291685,46.55,74556.17,0.0,-0.99023,1e-05,1.90322]
[1776284293782,46.55,74560.61,0.0,-0.9902,1e-05,1.90915]
[1776284295718,46.55,74571.83,0.0,-0.99011,1e-05,1.92422]
[1776284296725,46.55,74573.32,0.0,-0.9901,1e-05,1.92623]
[1776284298738,46.55,74580.01,0.0,-0.99005,1e-05,1.93527]
[1776284299752,46.55,74581.8,0.0,-0.99003,1e-05,1.93769]
[1776284301760,46.55,74596.25,0.0,-0.98992,1e-05,1.95735]
[1776284302767,46.55,74593.17,0.0,-0.98994,1e-05,1.95315]
[1776284307803,46.55,74591.81,0.0,-0.98995,1e-05,1.9513]
[1776284312838,46.55,74593.97,0.0,-0.98994,1e-05,1.95297]
[1776284317872,46.55,74592.74,0.0,-0.98995,1e-05,1.9513]
[1776284321901,46.55,74585.62,0.0,-0.99001,1e-05,1.94162]
[1776284323992,46.55,74579.9,0.0,-0.99005,1e-05,1.93386]
[1776284328950,46.55,74574.85,0.0,-0.99009,1e-05,1.92704]
[1776284329957,46.55,74567.89,0.0,-0.99015,1e-05,1.91767]
[1776284330974,46.55,74568.79,0.0,-0.99014,1e-05,1.91888]
[1776284336006,46.55,74571.46,0.0,-0.99012,1e-05,1.92247]
[1776284341040,46.55,74567.59,0.0,-0.99015,1e-05,1.91727]
[1776284346075,46.55,74571.51,0.0,-0.99012,1e-05,1.92254]
[1776284348089,46.55,74576.82,0.0,-0.99008,1e-05,1.9297]
[1776284351110,46.55,74581.63,0.0,-0.99004,1e-05,1.93621]
[1776284356145,46.55,74580.07,0.0,-0.99005,1e-05,1.93409]
[1776284361183,46.55,74581.4,0.0,-0.99004,1e-05,1.93589]
[1776284366219,46.55,74580.55,0.0,-0.99005,1e-05,1.93474]
[1776284368229,46.55,74589.91,0.0,-0.98997,1e-05,1.94744]
[1776284369236,46.55,74591.31,0.0,-0.98996,1e-05,1.94935]
[1776284372257,46.55,74598.9,0.0,-0.98991,1e-05,1.95844]
[1776284374346,46.55,74620.21,0.0,-0.98974,1e-05,1.98774]
[1776284375288,46.55,74620.21,0.0,-0.98974,1e-05,1.98774]
[1776284376295,46.55,74622.39,0.0,-0.98972,1e-05,1.99076]
[1776284381330,46.55,74625.33,0.0,-0.9897,1e-05,1.99483]
[1776284386365,46.55,74629.11,0.0,-0.98967,1e-05,2.00008]
[1776284388378,46.55,74634.94,0.0,-0.98962,1e-05,2.0082]
[1776284389385,46.55,74637.75,0.0,-0.9896,1e-05,2.01212]
[1776284390393,46.55,74630.92,0.0,-0.98965,1e-05,2.0026]
[1776284391400,46.55,74630.21,0.0,-0.98966,1e-05,2.00161]
[1776284396435,46.55,74633.11,0.0,-0.98964,1e-05,2.00564]
[1776284398449,46.55,74626.41,0.0,-0.98969,1e-05,1.99633]
[1776284399456,46.55,74627.0,0.0,-0.98968,1e-05,1.99715]
[1776284404556,46.55,74631.39,0.0,-0.98965,1e-05,2.00325]
[1776284410536,46.55,74635.82,0.0,-0.98961,1e-05,2.00942]
[1776284415573,46.55,74638.38,0.0,-0.98959,1e-05,2.013]
[1776284420652,46.55,74637.32,0.0,-0.9896,1e-05,2.01152]
[1776284421613,46.55,74621.46,0.0,-0.98973,1e-05,1.98947]
[1776284422620,46.55,74611.49,0.0,-0.98981,1e-05,1.97571]
[1776284423627,46.55,74609.84,0.0,-0.98982,1e-05,1.97344]
[1776284428677,46.55,74607.11,0.0,-0.98984,1e-05,1.96969]
[1776284430678,46.55,74592.18,0.0,-0.98996,1e-05,1.94927]
[1776284431684,46.55,74592.85,0.0,-0.98996,1e-05,1.94892]
[1776284436718,46.55,74593.24,0.0,-0.98996,1e-05,1.94945]
[1776284441753,46.55,74598.21,0.0,-0.98992,1e-05,1.95623]
[1776284444839,46.55,74604.32,0.0,-0.98987,1e-05,1.96459]
[1776284447795,46.55,74607.56,0.0,-0.98985,1e-05,1.96903]
[1776284452831,46.55,74610.52,0.0,-0.98982,1e-05,1.9731]
[1776284457867,46.55,74611.2,0.0,-0.98982,1e-05,1.97403]
[1776284463908,46.55,74611.9,0.0,-0.98981,1e-05,1.97499]
[1776284468947,46.55,74620.07,0.0,-0.98975,1e-05,1.98626]
[1776284471965,46.55,74623.17,0.0,-0.98972,1e-05,1.99055]
[1776284473981,46.55,74627.55,0.0,-0.98969,1e-05,1.99663]
[1776284478009,46.55,74633.43,0.0,-0.98964,1e-05,2.0048]
[1776284483049,46.55,74633.76,0.0,-0.98964,1e-05,2.00526]
[1776284488083,46.55,74636.97,0.0,-0.98961,1e-05,2.00974]
[1776284494184,46.55,74637.93,0.0,-0.98961,1e-05,2.00978]
[1776284500170,46.55,74646.12,0.0,-0.98954,1e-05,2.02124]
[1776284501176,46.55,74651.67,0.0,-0.9895,1e-05,2.02903]
[1776284504254,46.55,74645.87,0.0,-0.98954,1e-05,2.02089]
[1776284506209,46.55,74644.01,0.0,-0.98956,1e-05,2.01828]
[1776284511245,46.55,74645.92,0.0,-0.98954,1e-05,2.02096]
[1776284516280,46.55,74647.44,0.0,-0.98953,1e-05,2.02309]
[1776284521315,46.55,74652.15,0.0,-0.98949,1e-05,2.02971]
[1776284526349,46.55,74653.63,0.0,-0.98948,1e-05,2.03179]
[1776284530378,46.55,74661.8,0.0,-0.98941,1e-05,2.04332]
[1776284533401,46.55,74663.7,0.0,-0.9894,1e-05,2.04601]
[1776284538435,46.55,74663.71,0.0,-0.9894,1e-05,2.04602]
[1776284543469,46.55,74659.23,0.0,-0.98944,1e-05,2.03969]
[1776284548506,46.55,74661.25,0.0,-0.98942,1e-05,2.04254]
[1776284553541,46.55,74662.2,0.0,-0.98942,1e-05,2.04258]
[1776284554606,46.55,74679.01,0.0,-0.98928,1e-05,2.06646]
[1776284555557,46.55,74679.01,0.0,-0.98928,1e-05,2.06646]
[1776284556561,46.55,74679.07,0.0,-0.98928,1e-05,2.06654]
[1776284561598,46.55,74675.67,0.0,-0.98931,1e-05,2.06169]
[1776284566634,46.55,74670.37,0.0,-0.98935,1e-05,2.05416]
[1776284570662,46.55,74665.71,0.0,-0.98939,1e-05,2.04755]
[1776284576703,46.55,74661.5,0.0,-0.98942,1e-05,2.04159]
[1776284582745,46.55,74660.79,0.0,-0.98943,1e-05,2.04059]
[1776284587783,46.55,74662.6,0.0,-0.98941,1e-05,2.04314]
[1776284592817,46.55,74664.72,0.0,-0.9894,1e-05,2.04614]
[1776284594889,46.55,74671.77,0.0,-0.98934,1e-05,2.05614]
[1776284596857,46.55,74664.85,0.0,-0.9894,1e-05,2.04633]
[1776284601894,46.55,74663.02,0.0,-0.98941,1e-05,2.04374]
[1776284604961,46.55,74654.77,0.0,-0.98948,1e-05,2.03209]
[1776284606928,46.55,74654.43,0.0,-0.98948,1e-05,2.03162]
[1776284609949,46.55,74649.34,0.0,-0.98952,1e-05,2.02446]
[1776284612970,46.55,74647.26,0.0,-0.98955,1e-05,2.02024]
[1776284613976,46.55,74640.22,0.0,-0.9896,1e-05,2.0104]
[1776284615032,46.55,74645.42,0.0,-0.98956,1e-05,2.01767]
[1776284616997,46.55,74646.51,0.0,-0.98955,1e-05,2.01919]
[1776284622037,46.55,74647.86,0.0,-0.98954,1e-05,2.02109]
[1776284627072,46.55,74637.95,0.0,-0.98962,1e-05,2.00723]
[1776284628079,46.55,74626.66,0.0,-0.98971,1e-05,1.99154]
[1776284629086,46.55,74623.12,0.0,-0.98974,1e-05,1.98664]
[1776284633114,46.55,74622.86,0.0,-0.98974,1e-05,1.98628]
[1776284635174,46.55,74631.48,0.0,-0.98967,1e-05,1.99822]
[1776284637141,46.55,74629.72,0.0,-0.98969,1e-05,1.99578]
[1776284642177,46.55,74628.91,0.0,-0.9897,1e-05,1.99466]
[1776284645246,46.55,74615.64,0.0,-0.9898,1e-05,1.97631]
[1776284647212,46.55,74608.1,0.0,-0.98986,1e-05,1.96595]
[1776284648219,46.55,74606.73,0.0,-0.98987,1e-05,1.96407]
[1776284651241,46.55,74621.02,0.0,-0.98976,1e-05,1.98373]
[1776284652248,46.55,74626.86,0.0,-0.98971,1e-05,1.99181]
[1776284655315,46.55,74636.78,0.0,-0.98963,1e-05,2.0056]
[1776284657282,46.55,74636.78,0.0,-0.98963,1e-05,2.0056]
[1776284662317,46.55,74636.8,0.0,-0.98963,1e-05,2.00563]
[1776284669366,46.55,74636.83,0.0,-0.98963,1e-05,2.00567]
[1776284674403,46.55,74637.77,0.0,-0.98963,1e-05,2.00569]
[1776284679438,46.55,74638.75,0.0,-0.98962,1e-05,2.00705]
[1776284684475,46.55,74640.61,0.0,-0.98961,1e-05,2.00965]
[1776284685525,46.55,74655.76,0.0,-0.98948,1e-05,2.03088]
[1776284686488,46.55,74655.76,0.0,-0.98948,1e-05,2.03088]
[1776284690515,46.55,74650.74,0.0,-0.98952,1e-05,2.02383]
[1776284691523,46.55,74647.64,0.0,-0.98955,1e-05,2.01948]
[1776284695596,46.55,74659.61,0.0,-0.98945,1e-05,2.03631]
[1776284698572,46.55,74660.16,0.0,-0.98945,1e-05,2.03709]
[1776284703610,46.55,74655.95,0.0,-0.98948,1e-05,2.03115]
[1776284705668,46.55,74644.41,0.0,-0.98958,1e-05,2.01496]
[1776284707640,46.55,74644.02,0.0,-0.98958,1e-05,2.01441]
[1776284712670,46.55,74644.89,0.0,-0.98957,1e-05,2.01563]
[1776284717704,46.55,74643.98,0.0,-0.98958,1e-05,2.01436]
[1776284719719,46.55,74634.51,0.0,-0.98966,1e-05,2.00115]
[1776284720725,46.55,74632.02,0.0,-0.98968,1e-05,1.99769]
[1776284723746,46.55,74625.87,0.0,-0.98973,1e-05,1.98916]
[1776284725809,46.55,74619.91,0.0,-0.98977,1e-05,1.98092]
[1776284730796,46.55,74617.1,0.0,-0.9898,1e-05,1.97705]
[1776284735831,46.55,74616.52,0.0,-0.98981,1e-05,1.97497]
[1776284740866,46.55,74610.02,0.0,-0.98986,1e-05,1.96604]
[1776284741876,46.55,74596.34,0.0,-0.98997,1e-05,1.94735]
[1776284742919,46.55,74596.34,0.0,-0.98997,1e-05,1.94735]
[1776284743898,46.55,74583.5,0.0,-0.99007,1e-05,1.92993]
[1776284744906,46.55,74583.5,0.0,-0.99007,1e-05,1.92993]
[1776284745951,46.55,74571.77,0.0,-0.99016,1e-05,1.91414]
[1776284748929,46.55,74568.84,0.0,-0.99018,1e-05,1.91021]
[1776284749936,46.55,74572.49,0.0,-0.99015,1e-05,1.9151]
[1776284750943,46.55,74567.35,0.0,-0.99019,1e-05,1.90821]
[1776284752956,46.55,74562.45,0.0,-0.99023,1e-05,1.90166]
[1776284757991,46.55,74560.69,0.0,-0.99025,1e-05,1.89931]
[1776284763028,46.55,74559.55,0.0,-0.99025,1e-05,1.89779]
[1776284768062,46.55,74558.54,0.0,-0.99026,1e-05,1.89644]
[1776284770077,46.55,74565.69,0.0,-0.99021,1e-05,1.90599]
[1776284771083,46.55,74573.87,0.0,-0.99014,1e-05,1.91696]
[1776284772090,46.55,74575.09,0.0,-0.99013,1e-05,1.9186]
[1776284777126,46.55,74576.58,0.0,-0.99012,1e-05,1.9206]
[1776284783168,46.55,74577.64,0.0,-0.99011,1e-05,1.92203]
[1776284785232,46.55,74587.14,0.0,-0.99004,1e-05,1.93486]
[1776284790266,46.55,74587.11,0.0,-0.99004,1e-05,1.93482]
[1776284792281,46.55,74594.64,0.0,-0.98999,1e-05,1.94377]
[1776284797316,46.55,74594.4,0.0,-0.98999,1e-05,1.94345]
[1776284803360,46.55,74592.3,0.0,-0.99001,1e-05,1.94059]
[1776284805373,46.55,74581.79,0.0,-0.99009,1e-05,1.92637]
[1776284810408,46.55,74584.49,0.0,-0.99007,1e-05,1.93002]
[1776284813429,46.55,74579.43,0.0,-0.99011,1e-05,1.92319]
[1776284818464,46.55,74576.84,0.0,-0.99013,1e-05,1.9197]
[1776284824510,46.55,74573.4,0.0,-0.99015,1e-05,1.91507]
[1776284829545,46.55,74576.18,0.0,-0.99013,1e-05,1.91881]
[1776284835588,46.55,74577.15,0.0,-0.99012,1e-05,1.92012]
[1776284839616,46.55,74584.51,0.0,-0.99007,1e-05,1.93004]
[1776284842639,46.55,74593.44,0.0,-0.99,1e-05,1.94214]
[1776284845660,46.55,74600.64,0.0,-0.98994,1e-05,1.95194]
[1776284850696,46.55,74601.39,0.0,-0.98993,1e-05,1.95296]
[1776284852710,46.55,74590.59,0.0,-0.99003,1e-05,1.93701]
[1776284853717,46.55,74590.5,0.0,-0.99003,1e-05,1.93689]
[1776284857745,46.55,74597.28,0.0,-0.98997,1e-05,1.9461]
[1776284861775,46.55,74635.48,0.0,-0.98967,1e-05,1.99863]
[1776284862782,46.55,74668.91,0.0,-0.98939,1e-05,2.04553]
[1776284863790,46.55,74664.29,0.0,-0.98943,1e-05,2.039]
[1776284864808,46.55,74666.04,0.0,-0.98942,1e-05,2.04147]
[1776284866813,46.55,74683.23,0.0,-0.98928,1e-05,2.06589]
[1776284867822,46.55,74686.07,0.0,-0.98925,1e-05,2.06995]
[1776284869835,46.55,74701.31,0.0,-0.98913,1e-05,2.09143]
[1776284870846,46.55,74701.67,0.0,-0.98913,1e-05,2.09153]
[1776284872857,46.54,74708.39,0.0,-0.98907,1e-05,2.1004]
[1776284873864,46.54,74709.5,0.0,-0.98907,1e-05,2.10157]
[1776284877891,46.54,74702.77,0.0,-0.98913,1e-05,2.09015]
[1776284879906,46.53,74701.82,0.0,-0.98915,1e-05,2.08798]
[1776284880913,46.53,74709.61,0.0,-0.98908,1e-05,2.09882]
[1776284881954,46.53,74715.54,0.0,-0.98904,1e-05,2.10699]
[1776284882939,46.53,74725.52,0.0,-0.98895,1e-05,2.12108]
[1776284883944,46.52,74723.62,0.0,-0.98897,1e-05,2.11785]
[1776284888978,46.52,74723.27,0.0,-0.98899,1e-05,2.11509]
[1776284892000,46.51,74727.23,0.0,-0.98896,1e-05,2.1195]
[1776284896028,46.5,74728.92,0.0,-0.98896,1e-05,2.12013]
[1776284901068,46.49,74726.08,0.0,-0.989,1e-05,2.11366]
[1776284904085,46.49,74720.98,0.0,-0.98905,1e-05,2.1049]
[1776284907106,46.48,74713.85,0.0,-0.98912,1e-05,2.09326]
[1776284908113,46.48,74705.93,0.0,-0.98918,1e-05,2.08184]
[1776284909120,46.48,74706.15,0.0,-0.98918,1e-05,2.08176]
[1776284914154,46.47,74706.49,0.0,-0.9892,1e-05,2.07896]
[1776284919195,46.46,74704.84,0.0,-0.98923,1e-05,2.07468]
[1776284923218,46.46,74697.93,0.0,-0.98929,1e-05,2.0633]
[1776284925232,46.45,74703.25,0.0,-0.98925,1e-05,2.07019]
[1776284926239,46.45,74708.33,0.0,-0.98921,1e-05,2.07711]
[1776284928258,46.45,74711.72,0.0,-0.98919,1e-05,2.08122]
[1776284930271,46.45,74721.89,0.0,-0.98911,1e-05,2.0951]
[1776284931279,46.45,74722.18,0.0,-0.98911,1e-05,2.0951]
[1776284936314,46.44,74723.48,0.0,-0.98911,1e-05,2.09488]
[1776284941349,46.43,74725.96,0.0,-0.9891,1e-05,2.09633]
[1776284945377,46.42,74730.67,0.0,-0.98907,1e-05,2.10141]
[1776284949406,46.41,74733.48,0.0,-0.98906,1e-05,2.10325]
[1776284952426,46.41,74740.45,0.0,-0.98901,1e-05,2.112]
[1776284957462,46.4,74744.78,0.0,-0.98899,1e-05,2.11597]
[1776284958471,46.39,74751.76,0.0,-0.98893,1e-05,2.12569]
[1776284962497,46.39,74758.97,0.0,-0.98888,1e-05,2.13431]
[1776284964515,46.38,74769.98,0.0,-0.98879,1e-05,2.14951]
[1776284969553,46.37,74771.84,0.0,-0.98879,1e-05,2.15015]
[1776284974586,46.36,74771.88,0.0,-0.98881,1e-05,2.1458]
[1776284979621,46.35,74771.88,0.0,-0.98883,1e-05,2.14327]
[1776284985662,46.34,74773.31,0.0,-0.98883,1e-05,2.14237]
[1776284989692,46.33,74782.67,0.0,-0.98876,1e-05,2.1542]
[1776284990699,46.33,74789.35,0.0,-0.98871,1e-05,2.16358]
[1776284994726,46.32,74784.17,0.0,-0.98876,1e-05,2.15376]
[1776284995734,46.32,74779.6,0.0,-0.98881,1e-05,2.1465]
[1776284999761,46.31,74784.91,0.0,-0.98877,1e-05,2.15236]
[1776285004840,46.3,74795.48,0.0,-0.9887,1e-05,2.16556]
[1776285005814,46.3,74804.29,0.0,-0.98862,1e-05,2.17872]
[1776285006819,46.29,74803.84,0.0,-0.98863,1e-05,2.17697]
[1776285010847,46.29,74809.54,0.0,-0.98859,1e-05,2.18337]
[1776285015882,46.28,74807.23,0.0,-0.98863,1e-05,2.17721]
[1776285017897,46.27,74815.97,0.0,-0.98856,1e-05,2.18923]
[1776285018901,46.27,74818.14,0.0,-0.98854,1e-05,2.19194]
[1776285022931,46.26,74827.72,0.0,-0.98847,1e-05,2.20412]
[1776285023937,46.26,74829.32,0.0,-0.98846,1e-05,2.20595]
[1776285027966,46.25,74837.52,0.0,-0.9884,1e-05,2.21601]
[1776285028971,46.25,74839.23,0.0,-0.98839,1e-05,2.218]
[1776285030987,46.24,74850.17,0.0,-0.9883,1e-05,2.23345]
[1776285031995,46.24,74861.35,0.0,-0.98821,1e-05,2.24855]
[1776285033001,46.24,74859.45,0.0,-0.98823,1e-05,2.24496]
[1776285034008,46.23,74864.65,0.0,-0.98818,1e-05,2.2523]
[1776285035014,46.23,74870.86,0.0,-0.98813,1e-05,2.26119]
[1776285036031,46.23,74870.8,0.0,-0.98814,1e-05,2.26041]
[1776285038045,46.22,74865.52,0.0,-0.98819,1e-05,2.2509]
[1776285039051,46.22,74868.3,0.0,-0.98817,1e-05,2.25451]
[1776285041066,46.21,74865.75,0.0,-0.9882,1e-05,2.24922]
[1776285043079,46.21,74872.4,0.0,-0.98815,1e-05,2.25812]
[1776285044086,46.21,74875.83,0.0,-0.98812,1e-05,2.26272]
[1776285046100,46.2,74878.78,0.0,-0.9881,1e-05,2.26589]
[1776285049121,46.2,74885.9,0.0,-0.98804,1e-05,2.27618]
[1776285051135,46.2,74898.35,0.0,-0.98793,1e-05,2.29485]
[1776285052142,46.19,74903.79,0.0,-0.98788,1e-05,2.30327]
[1776285053149,46.19,74907.17,0.0,-0.98785,1e-05,2.30849]
[1776285056170,46.19,74909.21,0.0,-0.98783,1e-05,2.31143]
[1776285061206,46.19,74908.36,0.0,-0.98784,1e-05,2.30963]
[1776285066241,46.19,74907.98,0.0,-0.98785,1e-05,2.30858]
[1776285068252,46.19,74900.22,0.0,-0.98792,1e-05,2.29624]
[1776285069261,46.19,74898.73,0.0,-0.98794,1e-05,2.29384]
[1776285071276,46.19,74895.38,0.0,-0.98797,1e-05,2.28842]
[1776285072284,46.19,74887.35,0.0,-0.98805,1e-05,2.27593]
[1776285073290,46.19,74880.93,0.0,-0.98811,1e-05,2.26525]
[1776285074297,46.18,74878.79,0.0,-0.98813,1e-05,2.26124]
[1776285076311,46.18,74873.96,0.0,-0.98818,1e-05,2.25309]
[1776285080341,46.17,74883.65,0.0,-0.9881,1e-05,2.26601]
[1776285081346,46.17,74890.12,0.0,-0.98805,1e-05,2.27602]
[1776285082356,46.17,74896.52,0.0,-0.98799,1e-05,2.28594]
[1776285083360,46.17,74902.79,0.0,-0.98793,1e-05,2.29568]
[1776285084366,46.17,74902.41,0.0,-0.98793,1e-05,2.29501]
[1776285088399,46.17,74909.71,0.0,-0.98787,1e-05,2.30619]
[1776285089403,46.17,74909.71,0.0,-0.98787,1e-05,2.30611]
[1776285091422,46.17,74915.53,0.0,-0.98782,1e-05,2.31374]
[1776285092425,46.17,74919.17,0.0,-0.98779,1e-05,2.31928]
[1776285095447,46.17,74920.36,0.0,-0.98778,1e-05,2.32082]
[1776285098470,46.17,74925.54,0.0,-0.98773,1e-05,2.32865]
[1776285099476,46.17,74925.54,0.0,-0.98773,1e-05,2.32852]
[1776285104511,46.16,74916.04,0.0,-0.98782,1e-05,2.31289]
[1776285105517,46.16,74921.54,0.0,-0.98777,1e-05,2.32145]
[1776285106524,46.16,74923.47,0.0,-0.98776,1e-05,2.32438]
[1776285108543,46.16,74926.62,0.0,-0.98773,1e-05,2.3291]
[1776285113573,46.16,74926.38,0.0,-0.98773,1e-05,2.32805]
[1776285118614,46.16,74925.62,0.0,-0.98775,1e-05,2.32617]
[1776285121631,46.15,74919.31,0.0,-0.98781,1e-05,2.31585]
[1776285122636,46.15,74905.91,0.0,-0.98793,1e-05,2.29471]
[1776285123646,46.15,74904.6,0.0,-0.98795,1e-05,2.29259]
[1776285125661,46.15,74897.95,0.0,-0.98801,1e-05,2.2821]
[1776285127675,46.15,74897.49,0.0,-0.98801,1e-05,2.28129]
[1776285131702,46.15,74890.44,0.0,-0.98808,1e-05,2.27014]
[1776285132709,46.15,74889.37,0.0,-0.98809,1e-05,2.26846]
[1776285133715,46.15,74883.41,0.0,-0.98814,1e-05,2.25921]
[1776285134723,46.15,74880.81,0.0,-0.98817,1e-05,2.25519]
[1776285138760,46.15,74887.32,0.0,-0.98811,1e-05,2.26522]
[1776285141772,46.15,74900.4,0.0,-0.98799,1e-05,2.28548]
[1776285142780,46.15,74900.2,0.0,-0.98799,1e-05,2.28511]
[1776285147818,46.15,74900.73,0.0,-0.98799,1e-05,2.28567]
[1776285152853,46.15,74900.99,0.0,-0.98799,1e-05,2.2844]
[1776285157888,46.15,74899.67,0.0,-0.98801,1e-05,2.28209]
[1776285163929,46.15,74902.14,0.0,-0.98799,1e-05,2.28564]
[1776285168973,46.15,74903.16,0.0,-0.98798,1e-05,2.28699]
[1776285174000,46.15,74903.28,0.0,-0.98798,1e-05,2.28697]
[1776285179043,46.15,74899.91,0.0,-0.98801,1e-05,2.28206]
[1776285180050,46.15,74899.91,0.0,-0.98801,1e-05,2.28222]
[1776285182060,46.15,74883.21,0.0,-0.98816,1e-05,2.25678]
[1776285183067,46.15,74876.98,0.0,-0.98821,1e-05,2.24718]
[1776285184074,46.15,74879.48,0.0,-0.98819,1e-05,2.25123]
[1776285185080,46.15,74877.46,0.0,-0.98821,1e-05,2.24833]
[1776285187095,46.15,74871.93,0.0,-0.98826,1e-05,2.24025]
[1776285189116,46.16,74868.87,0.0,-0.98828,1e-05,2.23624]
[1776285194143,46.16,74854.15,0.0,-0.98841,1e-05,2.21494]
[1776285195151,46.16,74842.24,0.0,-0.98851,1e-05,2.19716]
[1776285197168,46.16,74835.86,0.0,-0.98856,1e-05,2.18813]
[1776285201214,46.17,74846.3,0.0,-0.98846,1e-05,2.20514]
[1776285202220,46.17,74848.69,0.0,-0.98844,1e-05,2.20904]
[1776285206249,46.17,74842.41,0.0,-0.9885,1e-05,2.19894]
[1776285207256,46.16,74837.11,0.0,-0.98855,1e-05,2.19038]
[1776285208263,46.16,74838.23,0.0,-0.98854,1e-05,2.19152]
[1776285212290,46.15,74824.69,0.0,-0.98868,1e-05,2.16764]
[1776285213298,46.15,74818.18,0.0,-0.98874,1e-05,2.15742]
[1776285214305,46.15,74814.21,0.0,-0.98878,1e-05,2.15103]
[1776285216319,46.15,74803.53,0.0,-0.98888,1e-05,2.13426]
[1776285217325,46.14,74797.57,0.0,-0.98893,1e-05,2.12503]
[1776285218337,46.14,74796.28,0.0,-0.98895,1e-05,2.1227]
[1776285219340,46.14,74802.66,0.0,-0.9889,1e-05,2.13168]
[1776285220347,46.14,74807.53,0.0,-0.98886,1e-05,2.13844]
[1776285221353,46.14,74800.07,0.0,-0.98892,1e-05,2.12697]
[1776285222361,46.14,74801.24,0.0,-0.98892,1e-05,2.12827]
[1776285226389,46.13,74794.61,0.0,-0.98898,1e-05,2.1168]
[1776285229410,46.12,74787.44,0.0,-0.98905,1e-05,2.10509]
[1776285231423,46.12,74786.38,0.0,-0.98907,1e-05,2.10277]
[1776285236458,46.11,74785.15,0.0,-0.98909,1e-05,2.09905]
[1776285240486,46.11,74782.07,0.0,-0.98912,1e-05,2.09309]
[1776285245522,46.1,74770.56,0.0,-0.98923,1e-05,2.07462]
[1776285246530,46.1,74769.38,0.0,-0.98924,1e-05,2.07259]
[1776285251563,46.09,74762.09,0.0,-0.98931,1e-05,2.06049]
[1776285252571,46.09,74761.04,0.0,-0.98932,1e-05,2.05868]
[1776285255593,46.09,74767.81,0.0,-0.98927,1e-05,2.06753]
[1776285257606,46.08,74761.84,0.0,-0.98933,1e-05,2.05832]
[1776285259623,46.08,74758.36,0.0,-0.98936,1e-05,2.05275]
[1776285265662,46.07,74756.14,0.0,-0.98939,1e-05,2.04791]
[1776285270697,46.07,74762.71,0.0,-0.98934,1e-05,2.05597]
[1776285272711,46.07,74767.78,0.0,-0.98931,1e-05,2.06137]
[1776285277747,46.06,74757.8,0.0,-0.9894,1e-05,2.04563]
[1776285278754,46.06,74755.1,0.0,-0.98942,1e-05,2.04151]
[1776285283788,46.05,74759.27,0.0,-0.9894,1e-05,2.04618]
[1776285288826,46.05,74760.95,0.0,-0.98939,1e-05,2.04727]
[1776285292855,46.04,74768.57,0.0,-0.98933,1e-05,2.05716]
[1776285293861,46.04,74774.99,0.0,-0.98928,1e-05,2.06613]
[1776285294869,46.04,74781.33,0.0,-0.98923,1e-05,2.075]
[1776285295875,46.04,74782.1,0.0,-0.98922,1e-05,2.07581]
[1776285297889,46.04,74787.14,0.0,-0.98919,1e-05,2.08249]
[1776285298896,46.04,74795.07,0.0,-0.98912,1e-05,2.0937]
[1776285299903,46.04,74797.53,0.0,-0.9891,1e-05,2.09695]
[1776285304938,46.03,74795.56,0.0,-0.98913,1e-05,2.09233]
[1776285309973,46.02,74802.66,0.0,-0.98908,1e-05,2.10096]
[1776285310979,46.02,74796.3,0.0,-0.98913,1e-05,2.09131]
[1776285311986,46.02,74794.99,0.0,-0.98915,1e-05,2.08905]
[1776285317021,46.01,74793.33,0.0,-0.98917,1e-05,2.08489]
[1776285322056,46.0,74790.91,0.0,-0.9892,1e-05,2.07964]
[1776285327091,46.0,74791.38,0.0,-0.98921,1e-05,2.07859]
[1776285332126,45.99,74790.71,0.0,-0.98923,1e-05,2.07457]
[1776285337161,45.98,74789.78,0.0,-0.98925,1e-05,2.07152]
[1776285338173,45.98,74795.49,0.0,-0.98921,1e-05,2.07911]
[1776285339178,45.98,74807.32,0.0,-0.9891,1e-05,2.09634]
[1776285340195,45.98,74812.12,0.0,-0.98907,1e-05,2.10298]
[1776285341195,45.98,74812.15,0.0,-0.98907,1e-05,2.10263]
[1776285345221,45.97,74823.6,0.0,-0.98898,1e-05,2.11747]
[1776285346228,45.97,74828.42,0.0,-0.98894,1e-05,2.12416]
[1776285347234,45.97,74828.14,0.0,-0.98895,1e-05,2.12331]
[1776285349249,45.96,74826.09,0.0,-0.98897,1e-05,2.11941]
[1776285350255,45.96,74823.27,0.0,-0.989,1e-05,2.11483]
[1776285355291,45.95,74821.97,0.0,-0.98902,1e-05,2.11085]
[1776285357305,45.95,74827.66,0.0,-0.98898,1e-05,2.11839]
[1776285358312,45.95,74831.06,0.0,-0.98895,1e-05,2.12298]
[1776285362341,45.94,74818.19,0.0,-0.98907,1e-05,2.10298]
[1776285363347,45.94,74817.27,0.0,-0.98908,1e-05,2.10123]
[1776285368382,45.93,74818.91,0.0,-0.98907,1e-05,2.10165]
[1776285373418,45.92,74819.67,0.0,-0.98908,1e-05,2.10073]
[1776285378459,45.92,74811.09,0.0,-0.98917,1e-05,2.08619]
[1776285379470,45.91,74811.09,0.0,-0.98917,1e-05,2.08582]
[1776285380473,45.91,74812.4,0.0,-0.98916,1e-05,2.08735]
[1776285381485,45.91,74828.22,0.0,-0.98902,1e-05,2.11079]
[1776285382491,45.91,74828.6,0.0,-0.98902,1e-05,2.11158]
[1776285387525,45.91,74833.1,0.0,-0.98899,1e-05,2.11672]
[1776285391552,45.9,74843.01,0.0,-0.98892,1e-05,2.12829]
[1776285392560,45.9,74843.36,0.0,-0.98892,1e-05,2.12792]
[1776285395581,45.89,74835.17,0.0,-0.989,1e-05,2.11494]
[1776285396587,45.89,74830.31,0.0,-0.98904,1e-05,2.10697]
[1776285401623,45.88,74824.7,0.0,-0.9891,1e-05,2.09677]
[1776285406657,45.88,74822.5,0.0,-0.98913,1e-05,2.09166]
[1776285411692,45.87,74822.9,0.0,-0.98914,1e-05,2.09036]
[1776285418741,45.87,74822.65,0.0,-0.98914,1e-05,2.0907]
[1776285423776,45.87,74817.6,0.0,-0.98918,1e-05,2.08411]
[1776285424784,45.88,74813.08,0.0,-0.98921,1e-05,2.07784]
[1776285429819,45.87,74808.91,0.0,-0.98926,1e-05,2.0707]
[1776285431833,45.87,74802.01,0.0,-0.98932,1e-05,2.06006]
[1776285433848,45.87,74796.54,0.0,-0.98937,1e-05,2.05157]
[1776285434854,45.86,74790.9,0.0,-0.98942,1e-05,2.04317]
[1776285439889,45.86,74784.17,0.0,-0.98948,1e-05,2.03216]
[1776285444924,45.85,74783.82,0.0,-0.98949,1e-05,2.03036]
[1776285450965,45.85,74781.15,0.0,-0.98952,1e-05,2.02503]
[1776285456001,45.84,74778.56,0.0,-0.98956,1e-05,2.01883]
[1776285461044,45.84,74761.34,0.0,-0.98971,1e-05,1.99334]
[1776285462065,45.84,74747.44,0.0,-0.98982,1e-05,1.9737]
[1776285463062,45.84,74729.89,0.0,-0.98996,1e-05,1.94931]
[1776285464068,45.84,74716.71,0.0,-0.99007,1e-05,1.93116]
[1776285465077,45.84,74724.12,0.0,-0.99001,1e-05,1.94135]
[1776285470111,45.84,74719.76,0.0,-0.99004,1e-05,1.93535]
[1776285473132,45.84,74713.97,0.0,-0.99009,1e-05,1.92741]
[1776285477160,45.84,74706.89,0.0,-0.99015,1e-05,1.91773]
[1776285482195,45.84,74707.59,0.0,-0.99014,1e-05,1.91868]
[1776285487230,45.84,74705.57,0.0,-0.99016,1e-05,1.91561]
[1776285492264,45.83,74704.06,0.0,-0.99017,1e-05,1.91316]
[1776285496293,45.83,74699.15,0.0,-0.99021,1e-05,1.90622]
[1776285498307,45.83,74691.0,0.0,-0.99028,1e-05,1.89509]
[1776285501327,45.83,74697.07,0.0,-0.99023,1e-05,1.90318]
[1776285503341,45.83,74705.73,0.0,-0.99016,1e-05,1.91485]
[1776285507369,45.83,74710.97,0.0,-0.99012,1e-05,1.92172]
[1776285508377,45.83,74717.64,0.0,-0.99007,1e-05,1.93076]
[1776285512405,45.83,74722.73,0.0,-0.99004,1e-05,1.93608]
[1776285517440,45.83,74726.26,0.0,-0.99001,1e-05,1.94094]
[1776285522477,45.83,74730.74,0.0,-0.98997,1e-05,1.94712]
[1776285527515,45.83,74730.66,0.0,-0.98998,1e-05,1.94701]
[1776285532551,45.83,74722.95,0.0,-0.99004,1e-05,1.93639]
[1776285537584,45.83,74720.49,0.0,-0.99006,1e-05,1.93301]
[1776285542621,45.83,74725.43,0.0,-0.99002,1e-05,1.9398]
[1776285546649,45.83,74720.49,0.0,-0.99006,1e-05,1.93301]
[1776285551684,45.83,74720.62,0.0,-0.99006,1e-05,1.93318]
[1776285556717,45.83,74721.9,0.0,-0.99005,1e-05,1.93494]
[1776285559739,45.83,74724.98,0.0,-0.99002,1e-05,1.93918]
[1776285564777,45.83,74724.55,0.0,-0.99002,1e-05,1.93859]
[1776285569809,45.83,74722.86,0.0,-0.99004,1e-05,1.93626]
[1776285572830,45.83,74731.37,0.0,-0.98998,1e-05,1.94673]
[1776285576860,45.83,74722.26,0.0,-0.99005,1e-05,1.93418]
[1776285581892,45.83,74721.98,0.0,-0.99005,1e-05,1.93379]
[1776285586929,45.83,74714.64,0.0,-0.99011,1e-05,1.92373]
[1776285590957,45.83,74709.06,0.0,-0.99015,1e-05,1.9161]
[1776285593978,45.83,74700.96,0.0,-0.99022,1e-05,1.90508]
[1776285594986,45.83,74690.91,0.0,-0.99029,1e-05,1.89148]
[1776285598006,45.83,74686.16,0.0,-0.99033,1e-05,1.88508]
[1776285600028,45.83,74682.37,0.0,-0.99036,1e-05,1.87998]
[1776285603048,45.83,74675.91,0.0,-0.99041,1e-05,1.87132]
[1776285606070,45.83,74670.74,0.0,-0.99045,1e-05,1.86441]
[1776285611104,45.83,74677.02,0.0,-0.9904,1e-05,1.87281]
[1776285613120,45.83,74672.44,0.0,-0.99044,1e-05,1.86668]
[1776285615132,45.83,74679.38,0.0,-0.99038,1e-05,1.87597]
[1776285616138,45.83,74685.04,0.0,-0.99034,1e-05,1.88357]
[1776285621175,45.83,74690.7,0.0,-0.9903,1e-05,1.8912]
[1776285626209,45.83,74687.39,0.0,-0.99032,1e-05,1.88673]
[1776285631244,45.83,74680.64,0.0,-0.99038,1e-05,1.87642]
[1776285636279,45.83,74678.9,0.0,-0.99039,1e-05,1.87409]
[1776285641316,45.83,74666.14,0.0,-0.99049,1e-05,1.85706]
[1776285642323,45.83,74663.48,0.0,-0.99051,1e-05,1.85352]
[1776285643332,45.83,74669.01,0.0,-0.99047,1e-05,1.86088]
[1776285649373,45.83,74671.33,0.0,-0.99045,1e-05,1.86397]
[1776285653401,45.83,74666.95,0.0,-0.99049,1e-05,1.85814]
[1776285656422,45.83,74657.75,0.0,-0.99056,1e-05,1.84593]
[1776285658435,45.83,74663.19,0.0,-0.99051,1e-05,1.85314]
[1776285663472,45.83,74663.31,0.0,-0.99051,1e-05,1.8533]
[1776285665485,45.83,74667.94,0.0,-0.99048,1e-05,1.85945]
[1776285670519,45.83,74667.94,0.0,-0.99048,1e-05,1.85945]
[1776285675562,45.83,74670.32,0.0,-0.99046,1e-05,1.86262]
[1776285680595,45.83,74679.4,0.0,-0.99039,1e-05,1.87476]
[1776285681627,45.83,74682.52,0.0,-0.99037,1e-05,1.87895]
[1776285682609,45.83,74696.36,0.0,-0.99026,1e-05,1.8976]
[1776285683615,45.83,74698.11,0.0,-0.99025,1e-05,1.89997]
[1776285685630,45.83,74691.69,0.0,-0.9903,1e-05,1.89129]
[1776285689658,45.83,74692.85,0.0,-0.99029,1e-05,1.89286]
[1776285690665,45.83,74695.68,0.0,-0.99026,1e-05,1.89668]
[1776285691672,45.83,74701.93,0.0,-0.99022,1e-05,1.9039]
[1776285692679,45.83,74704.06,0.0,-0.9902,1e-05,1.9068]
[1776285695699,45.83,74709.9,0.0,-0.99016,1e-05,1.91474]
[1776285697713,45.83,74715.77,0.0,-0.99011,1e-05,1.92276]
[1776285702749,45.83,74714.09,0.0,-0.99013,1e-05,1.92046]
[1776285704763,45.83,74711.84,0.0,-0.99014,1e-05,1.91739]
[1776285709797,45.83,74706.54,0.0,-0.99019,1e-05,1.91017]
[1776285714834,45.83,74706.09,0.0,-0.99019,1e-05,1.90955]
[1776285719868,45.83,74703.68,0.0,-0.99021,1e-05,1.90628]
[1776285721882,45.83,74707.71,0.0,-0.99018,1e-05,1.91176]
[1776285726918,45.83,74706.09,0.0,-0.99019,1e-05,1.90955]
[1776285731953,45.83,74710.74,0.0,-0.99015,1e-05,1.91589]
[1776285732959,45.83,74720.99,0.0,-0.99007,1e-05,1.92991]
[1776285733967,45.83,74722.25,0.0,-0.99006,1e-05,1.93164]
[1776285739002,45.83,74722.47,0.0,-0.99006,1e-05,1.93194]
[1776285742028,45.83,74728.4,0.0,-0.99001,1e-05,1.9401]
[1776285743039,45.83,74731.31,0.0,-0.98999,1e-05,1.94411]
[1776285748069,45.83,74729.92,0.0,-0.99,1e-05,1.94219]
[1776285753111,45.83,74730.74,0.0,-0.99,1e-05,1.94206]
[1776285758143,45.83,74727.58,0.0,-0.99003,1e-05,1.9377]
[1776285763178,45.83,74726.59,0.0,-0.99003,1e-05,1.93634]
[1776285765192,45.83,74735.89,0.0,-0.98996,1e-05,1.94903]
[1776285770227,45.82,74738.51,0.0,-0.98994,1e-05,1.95193]
[1776285772244,45.82,74733.61,0.0,-0.98998,1e-05,1.94489]
[1776285777276,45.82,74733.98,0.0,-0.98998,1e-05,1.94479]
[1776285780297,45.82,74742.78,0.0,-0.98992,1e-05,1.95658]
[1776285789359,45.81,74744.65,0.0,-0.98991,1e-05,1.95789]
[1776285794394,45.81,74746.24,0.0,-0.9899,1e-05,1.95941]
[1776285800438,45.81,74744.25,0.0,-0.98992,1e-05,1.95584]
[1776285802451,45.81,74753.46,0.0,-0.98985,1e-05,1.96837]
[1776285803458,45.8,74760.88,0.0,-0.98979,1e-05,1.97857]
[1776285805472,45.8,74770.68,0.0,-0.98971,1e-05,1.99197]
[1776285806478,45.8,74780.94,0.0,-0.98963,1e-05,2.00624]
[1776285811514,45.8,74784.41,0.0,-0.98961,1e-05,2.00876]
[1776285816549,45.79,74787.41,0.0,-0.98959,1e-05,2.01191]
[1776285821584,45.79,74784.19,0.0,-0.98963,1e-05,2.00627]
[1776285824604,45.79,74790.2,0.0,-0.98958,1e-05,2.01414]
[1776285829640,45.78,74786.63,0.0,-0.98962,1e-05,2.00798]
[1776285834674,45.78,74786.69,0.0,-0.98962,1e-05,2.00704]
[1776285839710,45.77,74790.88,0.0,-0.98959,1e-05,2.01196]
[1776285844745,45.77,74790.29,0.0,-0.98961,1e-05,2.01012]
[1776285847765,45.77,74785.13,0.0,-0.98965,1e-05,2.00224]
[1776285850786,45.76,74781.54,0.0,-0.98968,1e-05,1.99664]
[1776285852801,45.76,74778.25,0.0,-0.98971,1e-05,1.99168]
[1776285857836,45.76,74779.67,0.0,-0.98971,1e-05,1.9929]
[1776285862870,45.76,74779.26,0.0,-0.98971,1e-05,1.99152]
[1776285867907,45.75,74778.38,0.0,-0.98973,1e-05,1.98949]
[1776285869921,45.75,74772.59,0.0,-0.98977,1e-05,1.98104]
[1776285870928,45.75,74772.09,0.0,-0.98978,1e-05,1.9802]
[1776285875963,45.75,74770.19,0.0,-0.98981,1e-05,1.97558]
[1776285880998,45.75,74767.1,0.0,-0.98983,1e-05,1.9706]
[1776285884019,45.74,74772.58,0.0,-0.98979,1e-05,1.97788]
[1776285886033,45.74,74774.57,0.0,-0.98978,1e-05,1.98038]
[1776285891069,45.74,74773.02,0.0,-0.9898,1e-05,1.97745]
[1776285896105,45.74,74771.63,0.0,-0.98981,1e-05,1.97475]
[1776285901147,45.73,74768.62,0.0,-0.98984,1e-05,1.96982]
[1776285904175,45.73,74776.53,0.0,-0.98978,1e-05,1.98061]
[1776285905175,45.73,74788.16,0.0,-0.98968,1e-05,1.99684]
[1776285906182,45.73,74783.1,0.0,-0.98973,1e-05,1.98935]
[1776285907190,45.73,74776.63,0.0,-0.98978,1e-05,1.98007]
[1776285908196,45.73,74774.89,0.0,-0.9898,1e-05,1.97747]
[1776285913232,45.72,74773.89,0.0,-0.98981,1e-05,1.9753]
[1776285918266,45.72,74772.64,0.0,-0.98982,1e-05,1.9728]
[1776285923303,45.72,74773.32,0.0,-0.98982,1e-05,1.97305]
[1776285925316,45.72,74776.31,0.0,-0.9898,1e-05,1.97694]
[1776285930351,45.71,74780.91,0.0,-0.98977,1e-05,1.98267]
[1776285933378,45.71,74783.29,0.0,-0.98976,1e-05,1.98426]
[1776285935390,45.71,74765.7,0.0,-0.9899,1e-05,1.95934]
[1776285936398,45.71,74764.31,0.0,-0.98991,1e-05,1.95741]
[1776285941433,45.71,74767.09,0.0,-0.98989,1e-05,1.96128]
[1776285943447,45.71,74759.84,0.0,-0.98995,1e-05,1.9512]
[1776285948481,45.71,74757.27,0.0,-0.98997,1e-05,1.94763]
[1776285953516,45.71,74755.56,0.0,-0.98998,1e-05,1.94527]
[1776285957548,45.71,74751.45,0.0,-0.99001,1e-05,1.93958]
[1776285962583,45.71,74758.98,0.0,-0.98995,1e-05,1.95001]
[1776285963590,45.71,74762.38,0.0,-0.98993,1e-05,1.95473]
[1776285965604,45.71,74768.4,0.0,-0.98988,1e-05,1.96311]
[1776285966617,45.71,74762.99,0.0,-0.98992,1e-05,1.95546]
[1776285967618,45.71,74761.24,0.0,-0.98994,1e-05,1.95292]
[1776285968625,45.71,74771.26,0.0,-0.98986,1e-05,1.96678]
[1776285969631,45.71,74776.11,0.0,-0.98982,1e-05,1.97343]
[1776285971646,45.71,74778.09,0.0,-0.9898,1e-05,1.97594]
[1776285974667,45.71,74791.0,0.0,-0.9897,1e-05,1.99369]
[1776285975674,45.71,74793.33,0.0,-0.98968,1e-05,1.99681]
[1776285977688,45.7,74793.32,0.0,-0.98968,1e-05,1.99645]
[1776285982724,45.7,74791.44,0.0,-0.98971,1e-05,1.99293]
[1776285987758,45.7,74789.21,0.0,-0.98973,1e-05,1.98894]
[1776285992794,45.69,74788.58,0.0,-0.98974,1e-05,1.98592]
[1776285997830,45.69,74788.19,0.0,-0.98975,1e-05,1.98457]
[1776285999844,45.69,74793.02,0.0,-0.98972,1e-05,1.99105]
[1776286004879,45.69,74797.16,0.0,-0.98969,1e-05,1.99606]
[1776286009914,45.68,74802.36,0.0,-0.98965,1e-05,2.00256]
[1776286011929,45.68,74803.35,0.0,-0.98964,1e-05,2.00361]
[1776286014949,45.68,74810.41,0.0,-0.98959,1e-05,2.0131]
[1776286016963,45.68,74815.22,0.0,-0.98955,1e-05,2.01957]
[1776286018982,45.67,74814.76,0.0,-0.98956,1e-05,2.01851]
[1776286019985,45.67,74824.94,0.0,-0.98947,1e-05,2.03287]
[1776286021998,45.67,74823.82,0.0,-0.98948,1e-05,2.03081]
[1776286023006,45.67,74815.02,0.0,-0.98956,1e-05,2.01799]
[1776286025024,45.67,74815.07,0.0,-0.98956,1e-05,2.01761]
[1776286027034,45.67,74807.52,0.0,-0.98963,1e-05,2.00644]
[1776286028045,45.67,74807.07,0.0,-0.98963,1e-05,2.00539]
[1776286033076,45.66,74805.8,0.0,-0.98965,1e-05,2.00257]
[1776286038117,45.66,74804.82,0.0,-0.98966,1e-05,2.00014]
[1776286042139,45.65,74795.7,0.0,-0.98974,1e-05,1.98641]
[1776286043146,45.65,74794.61,0.0,-0.98975,1e-05,1.98469]
[1776286048181,45.65,74795.64,0.0,-0.98975,1e-05,1.98523]
[1776286053216,45.65,74795.32,0.0,-0.98976,1e-05,1.98262]
[1776286054222,45.64,74787.84,0.0,-0.98983,1e-05,1.97195]
[1776286055230,45.64,74786.41,0.0,-0.98984,1e-05,1.9698]
[1776286060266,45.64,74786.91,0.0,-0.98984,1e-05,1.96978]
[1776286063288,45.64,74799.64,0.0,-0.98974,1e-05,1.98725]
[1776286064293,45.64,74804.53,0.0,-0.9897,1e-05,1.99399]
[1776286065300,45.64,74804.65,0.0,-0.9897,1e-05,1.99398]
[1776286070335,45.63,74799.33,0.0,-0.98975,1e-05,1.98557]
[1776286071341,45.63,74795.01,0.0,-0.98978,1e-05,1.97932]
[1776286073356,45.63,74792.77,0.0,-0.9898,1e-05,1.97587]
[1776286077384,45.63,74787.71,0.0,-0.98985,1e-05,1.96822]
[1776286082420,45.63,74777.72,0.0,-0.98993,1e-05,1.95365]
[1776286083426,45.63,74777.2,0.0,-0.98994,1e-05,1.95283]
[1776286089471,45.62,74778.98,0.0,-0.98993,1e-05,1.95483]
[1776286090482,45.62,74770.4,0.0,-0.99,1e-05,1.94272]
[1776286091483,45.62,74769.2,0.0,-0.99001,1e-05,1.94106]
[1776286096518,45.62,74769.5,0.0,-0.99001,1e-05,1.94107]
[1776286097525,45.62,74776.56,0.0,-0.98995,1e-05,1.95077]
[1776286102560,45.62,74782.48,0.0,-0.98991,1e-05,1.9585]
[1776286103567,45.62,74787.52,0.0,-0.98986,1e-05,1.96542]
[1776286106592,45.62,74797.44,0.0,-0.98979,1e-05,1.97893]
[1776286109610,45.62,74789.53,0.0,-0.98985,1e-05,1.96743]
[1776286113638,45.61,74785.24,0.0,-0.9899,1e-05,1.95972]
[1776286119680,45.61,74787.48,0.0,-0.98988,1e-05,1.96221]
[1776286120687,45.61,74781.37,0.0,-0.98993,1e-05,1.9536]
[1776286121693,45.61,74776.37,0.0,-0.98997,1e-05,1.94657]
[1776286126728,45.61,74775.1,0.0,-0.98999,1e-05,1.94444]
[1776286132771,45.61,74773.8,0.0,-0.99,1e-05,1.94222]
[1776286137805,45.61,74774.8,0.0,-0.98999,1e-05,1.94326]
[1776286142841,45.6,74776.09,0.0,-0.98998,1e-05,1.9447]
[1776286144856,45.6,74766.68,0.0,-0.99006,1e-05,1.93156]
[1776286145863,45.6,74782.15,0.0,-0.98994,1e-05,1.95291]
[1776286146870,45.6,74794.79,0.0,-0.98984,1e-05,1.97045]
[1776286151905,45.6,74798.08,0.0,-0.98981,1e-05,1.97444]
[1776286153920,45.6,74792.68,0.0,-0.98986,1e-05,1.96664]
[1776286158954,45.6,74792.99,0.0,-0.98986,1e-05,1.96651]
[1776286161975,45.6,74787.24,0.0,-0.98991,1e-05,1.95816]
[1776286162982,45.59,74778.2,0.0,-0.98998,1e-05,1.94552]
[1776286169024,45.59,74778.07,0.0,-0.98998,1e-05,1.9449]
[1776286174060,45.59,74777.38,0.0,-0.99,1e-05,1.94232]
[1776286176073,45.59,74784.2,0.0,-0.98994,1e-05,1.95163]
[1776286181110,45.59,74789.37,0.0,-0.9899,1e-05,1.95838]
[1776286185137,45.59,74795.13,0.0,-0.98986,1e-05,1.96601]
[1776286190171,45.58,74794.46,0.0,-0.98987,1e-05,1.96454]
[1776286195208,45.58,74793.6,0.0,-0.98988,1e-05,1.96282]
[1776286200241,45.58,74791.89,0.0,-0.9899,1e-05,1.95992]
[1776286204272,45.58,74775.36,0.0,-0.99003,1e-05,1.93656]
[1776286205277,45.58,74775.2,0.0,-0.99003,1e-05,1.93628]
[1776286208298,45.58,74770.05,0.0,-0.99007,1e-05,1.92899]
[1776286209306,45.58,74761.51,0.0,-0.99014,1e-05,1.9172]
[1776286210312,45.58,74761.76,0.0,-0.99014,1e-05,1.91752]
[1776286214344,45.58,74783.98,0.0,-0.98996,1e-05,1.9481]
[1776286215349,45.58,74785.75,0.0,-0.98995,1e-05,1.95049]
[1776286220383,45.58,74778.76,0.0,-0.99001,1e-05,1.9404]
[1776286225418,45.57,74779.18,0.0,-0.99001,1e-05,1.94065]
[1776286230466,45.57,74777.25,0.0,-0.99003,1e-05,1.93765]
[1776286236498,45.57,74777.26,0.0,-0.99003,1e-05,1.93601]
[1776286238514,45.57,74789.0,0.0,-0.98994,1e-05,1.95217]
[1776286239521,45.57,74795.05,0.0,-0.98989,1e-05,1.96052]
[1776286240526,45.57,74798.37,0.0,-0.98987,1e-05,1.96506]
[1776286242540,45.57,74799.83,0.0,-0.98985,1e-05,1.96687]
[1776286247576,45.57,74806.76,0.0,-0.9898,1e-05,1.97599]
[1776286252609,45.56,74808.99,0.0,-0.98979,1e-05,1.97844]
[1776286257646,45.56,74807.86,0.0,-0.9898,1e-05,1.97617]
[1776286262683,45.56,74816.65,0.0,-0.98973,1e-05,1.98789]
[1776286263690,45.56,74817.75,0.0,-0.98972,1e-05,1.98929]
[1776286265702,45.56,74825.71,0.0,-0.98966,1e-05,2.00025]
[1776286266709,45.55,74822.45,0.0,-0.98969,1e-05,1.99545]
[1776286271744,45.55,74818.52,0.0,-0.98973,1e-05,1.98887]
[1776286276824,45.55,74819.25,0.0,-0.98973,1e-05,1.98922]
[1776286281860,45.54,74827.19,0.0,-0.98967,1e-05,1.99941]
[1776286286895,45.54,74831.0,0.0,-0.98964,1e-05,2.00381]
[1776286291930,45.54,74828.7,0.0,-0.98966,1e-05,2.00018]
[1776286294951,45.54,74822.24,0.0,-0.98972,1e-05,1.99043]
[1776286299985,45.54,74818.37,0.0,-0.98975,1e-05,1.98407]
[1776286305021,45.54,74817.45,0.0,-0.98976,1e-05,1.98319]
[1776286307035,45.54,74810.59,0.0,-0.98982,1e-05,1.9732]
[1776286312072,45.53,74807.19,0.0,-0.98985,1e-05,1.96767]
[1776286317107,45.53,74807.61,0.0,-0.98985,1e-05,1.96751]
[1776286322143,45.53,74807.41,0.0,-0.98985,1e-05,1.96714]
[1776286323149,45.53,74815.21,0.0,-0.98979,1e-05,1.97793]
[1776286328185,45.53,74820.71,0.0,-0.98975,1e-05,1.98478]
[1776286333219,45.52,74817.22,0.0,-0.98978,1e-05,1.97898]
[1776286338254,45.52,74819.74,0.0,-0.98977,1e-05,1.98168]
[1776286345303,45.51,74819.87,0.0,-0.98978,1e-05,1.98064]
[1776286350340,45.51,74819.99,0.0,-0.98978,1e-05,1.97995]
[1776286357388,45.5,74820.95,0.0,-0.98978,1e-05,1.97886]
[1776286362423,45.5,74823.64,0.0,-0.98977,1e-05,1.98183]
[1776286367457,45.5,74821.83,0.0,-0.98979,1e-05,1.97848]
[1776286373504,45.49,74822.69,0.0,-0.98979,1e-05,1.97879]
[1776286378536,45.49,74819.59,0.0,-0.98982,1e-05,1.97371]
[1776286382564,45.49,74808.45,0.0,-0.98991,1e-05,1.95754]
[1776286383572,45.49,74814.75,0.0,-0.98985,1e-05,1.9669]
[1776286384578,45.49,74820.86,0.0,-0.98981,1e-05,1.97537]
[1776286385585,45.49,74824.3,0.0,-0.98978,1e-05,1.98008]
[1776286386593,45.49,74824.05,0.0,-0.98978,1e-05,1.97959]
[1776286393643,45.48,74825.06,0.0,-0.98978,1e-05,1.97997]
[1776286397670,45.48,74830.46,0.0,-0.98974,1e-05,1.98699]
[1776286399692,45.48,74861.57,0.0,-0.98948,1e-05,2.03107]
[1776286400698,45.48,74870.05,0.0,-0.98941,1e-05,2.04308]
[1776286401704,45.48,74873.68,0.0,-0.98938,1e-05,2.04808]
[1776286403718,45.48,74870.39,0.0,-0.98941,1e-05,2.04279]
[1776286404727,45.48,74870.32,0.0,-0.98942,1e-05,2.04243]
[1776286406740,45.48,74875.89,0.0,-0.98937,1e-05,2.05065]
[1776286408753,45.48,74870.54,0.0,-0.98941,1e-05,2.04368]
[1776286411707,45.48,74858.79,0.0,-0.98952,1e-05,2.0247]
[1776286414796,45.47,74865.94,0.0,-0.98946,1e-05,2.0343]
[1776286416809,45.47,74858.8,0.0,-0.98952,1e-05,2.02355]
[1776286417816,45.47,74857.48,0.0,-0.98954,1e-05,2.02144]
[1776286422852,45.47,74860.08,0.0,-0.98952,1e-05,2.02407]
[1776286429900,45.46,74856.16,0.0,-0.98956,1e-05,2.01797]
[1776286434935,45.47,74855.74,0.0,-0.98955,1e-05,2.01951]
[1776286439970,45.48,74858.17,0.0,-0.98952,1e-05,2.02508]
[1776286445009,45.49,74859.41,0.0,-0.98949,1e-05,2.02887]
[1776286450041,45.5,74858.8,0.0,-0.98949,1e-05,2.02996]
[1776286455075,45.51,74858.85,0.0,-0.98947,1e-05,2.03197]
[1776286460110,45.51,74851.49,0.0,-0.98953,1e-05,2.02266]
[1776286465148,45.52,74849.08,0.0,-0.98954,1e-05,2.02056]
[1776286472128,45.53,74850.32,0.0,-0.98952,1e-05,2.02376]
[1776286479249,45.54,74851.92,0.0,-0.98949,1e-05,2.02873]
[1776286481262,45.54,74858.31,0.0,-0.98943,1e-05,2.03867]
[1776286486298,45.55,74858.23,0.0,-0.98942,1e-05,2.04034]
[1776286487304,45.55,74866.32,0.0,-0.98935,1e-05,2.05238]
[1776286489318,45.55,74861.08,0.0,-0.98939,1e-05,2.04548]
[1776286494353,45.56,74857.7,0.0,-0.98941,1e-05,2.04234]
[1776286499388,45.57,74862.21,0.0,-0.98936,1e-05,2.05059]
[1776286504426,45.58,74861.99,0.0,-0.98935,1e-05,2.05196]
[1776286506440,45.58,74890.42,0.0,-0.98911,1e-05,2.09411]
[1776286508455,45.58,74876.58,0.0,-0.98922,1e-05,2.07438]
[1776286513489,45.59,74875.14,0.0,-0.98923,1e-05,2.07381]
[1776286518525,45.59,74877.2,0.0,-0.9892,1e-05,2.07841]
[1776286520555,45.59,74867.51,0.0,-0.98928,1e-05,2.06424]
[1776286521591,45.59,74860.46,0.0,-0.98934,1e-05,2.05368]
[1776286522568,45.59,74859.75,0.0,-0.98935,1e-05,2.05236]
[1776286527603,45.58,74866.81,0.0,-0.9893,1e-05,2.06115]
[1776286531630,45.58,74873.57,0.0,-0.98925,1e-05,2.06979]
[1776286533644,45.59,74876.4,0.0,-0.98922,1e-05,2.07461]
[1776286538679,45.59,74878.83,0.0,-0.98919,1e-05,2.07986]
[1776286541701,45.6,74883.36,0.0,-0.98915,1e-05,2.0875]
[1776286546735,45.6,74888.78,0.0,-0.98909,1e-05,2.09707]
[1776286547743,45.61,74897.01,0.0,-0.98902,1e-05,2.10954]
[1776286548750,45.61,74898.14,0.0,-0.989,1e-05,2.11151]
[1776286553785,45.61,74894.82,0.0,-0.98902,1e-05,2.10804]
[1776286555799,45.62,74887.62,0.0,-0.98908,1e-05,2.09799]
[1776286556806,45.62,74894.18,0.0,-0.98902,1e-05,2.10799]
[1776286557815,45.62,74894.84,0.0,-0.98902,1e-05,2.10926]
[1776286559827,45.62,74884.19,0.0,-0.98911,1e-05,2.09413]
[1776286560834,45.62,74882.8,0.0,-0.98912,1e-05,2.0924]
[1776286566875,45.63,74886.62,0.0,-0.98907,1e-05,2.09988]
[1776286570904,45.63,74878.38,0.0,-0.98914,1e-05,2.08897]
[1776286571911,45.64,74870.06,0.0,-0.98921,1e-05,2.0771]
[1776286572917,45.64,74869.17,0.0,-0.98921,1e-05,2.07614]
[1776286577953,45.64,74858.0,0.0,-0.9893,1e-05,2.06157]
[1776286578959,45.64,74854.61,0.0,-0.98933,1e-05,2.05635]
[1776286580974,45.64,74852.25,0.0,-0.98935,1e-05,2.05236]
[1776286586012,45.63,74849.03,0.0,-0.98939,1e-05,2.04633]
[1776286591047,45.63,74847.06,0.0,-0.98942,1e-05,2.04085]
[1776286594068,45.63,74842.04,0.0,-0.98946,1e-05,2.03261]
[1776286599103,45.62,74842.61,0.0,-0.98947,1e-05,2.03219]
[1776286608166,45.61,74842.58,0.0,-0.98948,1e-05,2.02991]
[1776286613201,45.61,74833.57,0.0,-0.98956,1e-05,2.0158]
[1776286618235,45.6,74833.23,0.0,-0.98957,1e-05,2.01419]
[1776286623271,45.6,74846.2,0.0,-0.98947,1e-05,2.03161]
[1776286624278,45.6,74858.59,0.0,-0.98937,1e-05,2.0492]
[1776286627298,45.6,74865.93,0.0,-0.9893,1e-05,2.06029]
[1776286633341,45.6,74869.19,0.0,-0.98927,1e-05,2.06646]
[1776286638375,45.61,74868.06,0.0,-0.98927,1e-05,2.06654]
[1776286643416,45.61,74866.54,0.0,-0.98928,1e-05,2.06343]
[1776286647444,45.61,74861.67,0.0,-0.98932,1e-05,2.05711]
[1776286650465,45.61,74867.67,0.0,-0.98927,1e-05,2.06624]
[1776286655499,45.62,74867.67,0.0,-0.98926,1e-05,2.06662]
[1776286660536,45.62,74867.41,0.0,-0.98926,1e-05,2.06791]
[1776286661541,45.63,74861.85,0.0,-0.9893,1e-05,2.06017]
[1776286665570,45.63,74853.46,0.0,-0.98937,1e-05,2.0494]
[1776286669597,45.63,74848.71,0.0,-0.9894,1e-05,2.0427]
[1776286674633,45.63,74848.53,0.0,-0.98941,1e-05,2.04104]
[1776286679675,45.62,74848.67,0.0,-0.98942,1e-05,2.03986]
[1776286685717,45.61,74850.52,0.0,-0.98942,1e-05,2.04089]
[1776286692766,45.61,74852.24,0.0,-0.98941,1e-05,2.04148]
[1776286697801,45.6,74851.51,0.0,-0.98943,1e-05,2.0391]
[1776286701833,45.6,74856.93,0.0,-0.98939,1e-05,2.04588]
[1776286706865,45.6,74860.82,0.0,-0.98935,1e-05,2.05211]
[1776286711900,45.59,74861.35,0.0,-0.98936,1e-05,2.05016]
[1776286716935,45.6,74859.12,0.0,-0.98937,1e-05,2.04823]
[1776286721970,45.61,74860.24,0.0,-0.98935,1e-05,2.0518]
[1776286727006,45.61,74861.09,0.0,-0.98934,1e-05,2.05365]
[1776286732046,45.61,74855.27,0.0,-0.98938,1e-05,2.04651]
[1776286734026,45.61,74852.92,0.0,-0.9894,1e-05,2.04261]
[1776286740099,45.61,74855.06,0.0,-0.9894,1e-05,2.04418]
[1776286742113,45.61,74860.22,0.0,-0.98935,1e-05,2.05179]
[1776286747147,45.6,74861.12,0.0,-0.98935,1e-05,2.05243]
[1776286752183,45.6,74860.61,0.0,-0.98936,1e-05,2.05036]
[1776286757219,45.59,74869.85,0.0,-0.98929,1e-05,2.0622]
[1776286762258,45.59,74866.46,0.0,-0.98933,1e-05,2.05589]
[1776286767288,45.58,74864.74,0.0,-0.98935,1e-05,2.05203]
[1776286774337,45.57,74864.41,0.0,-0.98937,1e-05,2.04831]
[1776286784376,45.56,74864.56,0.0,-0.98939,1e-05,2.04578]
[1776286789441,45.56,74859.99,0.0,-0.98943,1e-05,2.03784]
[1776286794477,45.55,74859.26,0.0,-0.98945,1e-05,2.0355]
[1776286799512,45.55,74860.53,0.0,-0.98944,1e-05,2.03605]
[1776286802542,45.54,74846.34,0.0,-0.98957,1e-05,2.01496]
[1776286804551,45.54,74860.76,0.0,-0.98945,1e-05,2.03518]
[1776286810592,45.53,74863.67,0.0,-0.98943,1e-05,2.03785]
[1776286816634,45.53,74864.21,0.0,-0.98944,1e-05,2.0371]
[1776286821670,45.52,74866.49,0.0,-0.98943,1e-05,2.03912]
[1776286822676,45.52,74875.44,0.0,-0.98935,1e-05,2.05179]
[1776286828718,45.51,74870.91,0.0,-0.9894,1e-05,2.04355]
[1776286832745,45.51,74863.89,0.0,-0.98947,1e-05,2.03104]
[1776286839795,45.5,74862.18,0.0,-0.9895,1e-05,2.0269]
[1776286844801,45.5,74864.47,0.0,-0.98948,1e-05,2.02904]
[1776286849865,45.49,74866.57,0.0,-0.98947,1e-05,2.03094]
[1776286854871,45.49,74868.52,0.0,-0.98946,1e-05,2.03264]
[1776286862960,45.48,74869.12,0.0,-0.98947,1e-05,2.03176]
[1776286863965,45.48,74853.57,0.0,-0.9896,1e-05,2.00923]
[1776286864971,45.48,74844.35,0.0,-0.98968,1e-05,1.99592]
[1776286865978,45.48,74830.36,0.0,-0.98979,1e-05,1.97598]
[1776286866984,45.48,74826.85,0.0,-0.98982,1e-05,1.97092]
[1776286872021,45.48,74824.62,0.0,-0.98984,1e-05,1.96726]
[1776286877055,45.48,74823.4,0.0,-0.98986,1e-05,1.96502]
[1776286885114,45.47,74820.93,0.0,-0.98988,1e-05,1.96079]
[1776286887126,45.47,74813.46,0.0,-0.98994,1e-05,1.95016]
[1776286889144,45.47,74809.11,0.0,-0.98998,1e-05,1.94395]
[1776286894179,45.47,74810.06,0.0,-0.98998,1e-05,1.94366]
[1776286896193,45.47,74799.34,0.0,-0.99007,1e-05,1.92866]
[1776286897199,45.47,74793.97,0.0,-0.99011,1e-05,1.9212]
[1776286898207,45.47,74788.58,0.0,-0.99015,1e-05,1.91375]
[1776286899214,45.47,74785.61,0.0,-0.99018,1e-05,1.90966]
[1776286901228,45.47,74780.54,0.0,-0.99022,1e-05,1.9027]
[1776286906263,45.47,74783.2,0.0,-0.9902,1e-05,1.90633]
[1776286911298,45.47,74783.88,0.0,-0.99019,1e-05,1.90724]
[1776286916333,45.47,74781.04,0.0,-0.99021,1e-05,1.90334]
[1776286918348,45.47,74767.02,0.0,-0.99032,1e-05,1.88424]
[1776286919355,45.47,74765.52,0.0,-0.99034,1e-05,1.88224]
[1776286925364,45.47,74766.81,0.0,-0.99032,1e-05,1.88421]
[1776286929425,45.47,74782.71,0.0,-0.9902,1e-05,1.90601]
[1776286933453,45.47,74790.62,0.0,-0.99014,1e-05,1.91685]
[1776286935467,45.47,74782.32,0.0,-0.9902,1e-05,1.90541]
[1776286940502,45.47,74783.12,0.0,-0.9902,1e-05,1.90648]
[1776286941509,45.47,74787.99,0.0,-0.99016,1e-05,1.91314]
[1776286945537,45.47,74793.5,0.0,-0.99011,1e-05,1.92062]
[1776286950571,45.47,74792.64,0.0,-0.99012,1e-05,1.91931]
[1776286955577,45.48,74792.66,0.0,-0.99011,1e-05,1.92114]
[1776286961652,45.5,74793.32,0.0,-0.99008,1e-05,1.92571]
[1776286962656,45.5,74802.76,0.0,-0.99,1e-05,1.93936]
[1776286963663,45.5,74811.36,0.0,-0.98993,1e-05,1.9519]
[1776286965676,45.51,74817.02,0.0,-0.98988,1e-05,1.96091]
[1776286971718,45.52,74818.97,0.0,-0.98984,1e-05,1.96688]
[1776286973733,45.52,74813.55,0.0,-0.98988,1e-05,1.96036]
[1776286978773,45.54,74810.41,0.0,-0.98989,1e-05,1.95868]
[1776286983806,45.55,74815.07,0.0,-0.98984,1e-05,1.96788]
[1776286987830,45.56,74821.07,0.0,-0.98978,1e-05,1.97836]
[1776286992869,45.57,74824.88,0.0,-0.98973,1e-05,1.98619]
[1776286993877,45.57,74829.94,0.0,-0.98969,1e-05,1.99383]
[1776286998912,45.58,74828.37,0.0,-0.98968,1e-05,1.99397]
[1776287003947,45.59,74830.54,0.0,-0.98965,1e-05,1.99939]
[1776287009989,45.6,74832.37,0.0,-0.98962,1e-05,2.00472]
[1776287010995,45.6,74840.08,0.0,-0.98955,1e-05,2.01617]
[1776287012002,45.6,74843.17,0.0,-0.98953,1e-05,2.01972]
[1776287017039,45.61,74840.61,0.0,-0.98954,1e-05,2.01821]
[1776287019054,45.62,74839.07,0.0,-0.98955,1e-05,2.01689]
[1776287021070,45.62,74844.57,0.0,-0.9895,1e-05,2.02564]
[1776287023087,45.62,74847.99,0.0,-0.98946,1e-05,2.03141]
[1776287028116,45.63,74844.68,0.0,-0.98948,1e-05,2.02877]
[1776287033151,45.64,74839.38,0.0,-0.98951,1e-05,2.02327]
[1776287035166,45.64,74837.19,0.0,-0.98952,1e-05,2.021]
[1776287043221,45.66,74842.49,0.0,-0.98946,1e-05,2.03195]
[1776287048256,45.67,74843.59,0.0,-0.98944,1e-05,2.03555]
[1776287055306,45.68,74845.6,0.0,-0.98941,1e-05,2.04119]
[1776287060342,45.69,74844.9,0.0,-0.9894,1e-05,2.0421]
[1776287061348,45.69,74832.33,0.0,-0.9895,1e-05,2.02442]
[1776287062375,45.69,74823.83,0.0,-0.98957,1e-05,2.01269]
[1776287063366,45.69,74807.4,0.0,-0.9897,1e-05,1.98982]
[1776287064375,45.69,74793.79,0.0,-0.98981,1e-05,1.97114]
[1776287065381,45.69,74791.59,0.0,-0.98983,1e-05,1.96855]
[1776287068400,45.7,74804.02,0.0,-0.98972,1e-05,1.98751]
[1776287069408,45.7,74804.3,0.0,-0.98971,1e-05,1.98837]
[1776287074444,45.71,74805.31,0.0,-0.9897,1e-05,1.99085]
[1776287079479,45.72,74812.16,0.0,-0.98963,1e-05,2.00287]
[1776287081493,45.73,74812.44,0.0,-0.98962,1e-05,2.00416]
[1776287086494,45.74,74815.57,0.0,-0.98958,1e-05,2.0112]
[1776287091562,45.75,74810.74,0.0,-0.98961,1e-05,2.00648]
[1776287096564,45.75,74809.6,0.0,-0.9896,1e-05,2.00702]
[1776287101634,45.76,74807.65,0.0,-0.98961,1e-05,2.0064]
[1776287106634,45.78,74754.31,0.0,-0.99002,1e-05,1.93451]
[1776287108682,45.78,74764.35,0.0,-0.98994,1e-05,1.94943]
[1776287109688,45.78,74772.33,0.0,-0.98987,1e-05,1.96103]
[1776287115732,45.79,74771.5,0.0,-0.98986,1e-05,1.96285]
[1776287121775,45.81,74776.23,0.0,-0.9898,1e-05,1.97234]
[1776287124795,45.81,74782.04,0.0,-0.98975,1e-05,1.98188]
[1776287127816,45.82,74787.91,0.0,-0.98969,1e-05,1.99151]
[1776287130838,45.82,74827.81,0.0,-0.98935,1e-05,2.04964]
[1776287135872,45.83,74828.65,0.0,-0.98934,1e-05,2.05128]
[1776287143929,45.84,74826.24,0.0,-0.98934,1e-05,2.05062]
[1776287148964,45.85,74825.28,0.0,-0.98934,1e-05,2.05096]
[1776287153999,45.86,74825.04,0.0,-0.98933,1e-05,2.05231]
[1776287160041,45.87,74823.17,0.0,-0.98934,1e-05,2.05164]
[1776287167091,45.87,74822.73,0.0,-0.98933,1e-05,2.05334]
[1776287172124,45.88,74826.23,0.0,-0.98929,1e-05,2.06004]
[1776287174143,45.88,74822.19,0.0,-0.98932,1e-05,2.05486]
[1776287176162,45.89,74806.22,0.0,-0.98945,1e-05,2.03261]
[1776287177162,45.89,74799.09,0.0,-0.98951,1e-05,2.02279]
[1776287178171,45.89,74798.18,0.0,-0.98951,1e-05,2.02188]
[1776287182199,45.9,74795.86,0.0,-0.98952,1e-05,2.02013]
[1776287187239,45.91,74796.09,0.0,-0.98951,1e-05,2.02241]
[1776287192274,45.91,74792.98,0.0,-0.98953,1e-05,2.01863]
[1776287196303,45.92,74784.97,0.0,-0.98958,1e-05,2.00884]
[1776287198316,45.92,74778.51,0.0,-0.98963,1e-05,2.00054]
[1776287203350,45.93,74780.26,0.0,-0.98961,1e-05,2.00509]
[1776287207387,45.94,74785.7,0.0,-0.98955,1e-05,2.01444]
[1776287208392,45.94,74791.64,0.0,-0.9895,1e-05,2.02328]
[1776287209398,45.94,74791.9,0.0,-0.9895,1e-05,2.02404]
[1776287212419,45.95,74797.9,0.0,-0.98944,1e-05,2.03373]
[1776287217455,45.95,74797.16,0.0,-0.98943,1e-05,2.0345]
[1776287221484,45.96,74802.56,0.0,-0.98938,1e-05,2.0437]
[1776287223497,45.96,74806.76,0.0,-0.98934,1e-05,2.05044]
[1776287229538,45.97,74808.08,0.0,-0.98932,1e-05,2.05443]
[1776287232561,45.98,74813.11,0.0,-0.98927,1e-05,2.06273]
[1776287237596,45.98,74814.07,0.0,-0.98925,1e-05,2.06578]
[1776287240617,45.99,74819.34,0.0,-0.9892,1e-05,2.07439]
[1776287245652,45.99,74820.69,0.0,-0.98918,1e-05,2.07791]
[1776287248674,46.0,74828.56,0.0,-0.98911,1e-05,2.09029]
[1776287249681,46.0,74829.07,0.0,-0.9891,1e-05,2.09132]
[1776287254716,46.01,74828.89,0.0,-0.9891,1e-05,2.09141]
[1776287259750,46.01,74832.2,0.0,-0.98906,1e-05,2.09763]
[1776287264786,46.02,74830.98,0.0,-0.98906,1e-05,2.09719]
[1776287269821,46.02,74831.09,0.0,-0.98905,1e-05,2.09871]
[1776287275863,46.03,74833.13,0.0,-0.98903,1e-05,2.10327]
[1776287280898,46.03,74835.59,0.0,-0.989,1e-05,2.10819]
[1776287285934,46.04,74835.81,0.0,-0.98899,1e-05,2.10981]
[1776287291977,46.05,74836.18,0.0,-0.98898,1e-05,2.1119]
[1776287297976,46.05,74836.35,0.0,-0.98897,1e-05,2.11369]
[1776287304061,46.06,74837.88,0.0,-0.98894,1e-05,2.11745]
[1776287310108,46.06,74837.66,0.0,-0.98894,1e-05,2.11861]
[1776287315138,46.07,74835.35,0.0,-0.98896,1e-05,2.11509]
[1776287320174,46.07,74834.55,0.0,-0.98896,1e-05,2.11515]
[1776287325213,46.08,74834.26,0.0,-0.98895,1e-05,2.11596]
[1776287326217,46.08,74829.16,0.0,-0.98899,1e-05,2.10872]
[1776287327222,46.08,74813.9,0.0,-0.98912,1e-05,2.0867]
[1776287331251,46.09,74806.98,0.0,-0.98917,1e-05,2.07786]
[1776287336286,46.09,74808.51,0.0,-0.98915,1e-05,2.0816]
[1776287341321,46.1,74808.48,0.0,-0.98914,1e-05,2.08305]
[1776287342327,46.1,74801.73,0.0,-0.9892,1e-05,2.07358]
[1776287347363,46.11,74799.03,0.0,-0.98921,1e-05,2.07128]
[1776287352398,46.11,74796.99,0.0,-0.98922,1e-05,2.06996]
[1776287357434,46.12,74788.8,0.0,-0.98928,1e-05,2.05981]
[1776287358441,46.12,74788.57,0.0,-0.98928,1e-05,2.05983]
[1776287361462,46.13,74782.15,0.0,-0.98933,1e-05,2.05164]
[1776287362469,46.13,74777.63,0.0,-0.98936,1e-05,2.04552]
[1776287364483,46.13,74775.76,0.0,-0.98937,1e-05,2.04359]
[1776287369520,46.14,74774.1,0.0,-0.98938,1e-05,2.04309]
[1776287372541,46.14,74783.44,0.0,-0.9893,1e-05,2.05629]
[1776287373548,46.15,74782.81,0.0,-0.9893,1e-05,2.05574]
[1776287378583,46.15,74784.79,0.0,-0.98927,1e-05,2.06035]
[1776287381603,46.16,74779.19,0.0,-0.98931,1e-05,2.05336]
[1776287383618,46.16,74765.67,0.0,-0.98942,1e-05,2.03475]
[1776287384634,46.16,74759.69,0.0,-0.98947,1e-05,2.02663]
[1776287385637,46.16,74754.22,0.0,-0.98951,1e-05,2.01928]
[1776287386638,46.17,74759.26,0.0,-0.98947,1e-05,2.02684]
[1776287387650,46.17,74759.31,0.0,-0.98947,1e-05,2.02732]
[1776287389660,46.17,74777.18,0.0,-0.98931,1e-05,2.05364]
[1776287390667,46.17,74779.24,0.0,-0.98929,1e-05,2.05696]
[1776287393688,46.18,74783.66,0.0,-0.98925,1e-05,2.06436]
[1776287394699,46.18,74792.16,0.0,-0.98918,1e-05,2.07698]
[1776287395735,46.18,74798.36,0.0,-0.98912,1e-05,2.08629]
[1776287396717,46.18,74793.98,0.0,-0.98916,1e-05,2.08023]
[1776287398726,46.18,74792.86,0.0,-0.98916,1e-05,2.07923]
[1776287400744,46.19,74784.4,0.0,-0.98923,1e-05,2.06763]
[1776287401751,46.19,74784.03,0.0,-0.98923,1e-05,2.06742]
[1776287406786,46.19,74783.43,0.0,-0.98923,1e-05,2.0682]
[1776287411821,46.2,74782.98,0.0,-0.98922,1e-05,2.06914]
[1776287418818,46.21,74782.79,0.0,-0.98921,1e-05,2.0711]
[1776287423906,46.22,74782.47,0.0,-0.9892,1e-05,2.07222]
[1776287428939,46.22,74785.18,0.0,-0.98917,1e-05,2.07802]
[1776287433975,46.23,74785.52,0.0,-0.98916,1e-05,2.07873]
[1776287439011,46.24,74784.62,0.0,-0.98916,1e-05,2.07899]
[1776287445053,46.24,74784.04,0.0,-0.98915,1e-05,2.08001]
[1776287450091,46.25,74783.34,0.0,-0.98915,1e-05,2.08053]
[1776287455126,46.26,74785.48,0.0,-0.98912,1e-05,2.08514]
[1776287456133,46.26,74795.17,0.0,-0.98904,1e-05,2.0995]
[1776287461168,46.26,74794.38,0.0,-0.98904,1e-05,2.09967]
[1776287466203,46.27,74791.14,0.0,-0.98906,1e-05,2.09637]
[1776287471238,46.27,74789.06,0.0,-0.98907,1e-05,2.09475]
[1776287476282,46.28,74803.07,0.0,-0.98894,1e-05,2.1166]
[1776287481317,46.29,74803.93,0.0,-0.98892,1e-05,2.11908]
[1776287486352,46.29,74805.58,0.0,-0.9889,1e-05,2.12272]
[1776287492394,46.3,74806.54,0.0,-0.98889,1e-05,2.12419]
[1776287497429,46.3,74804.88,0.0,-0.9889,1e-05,2.12296]
[1776287502464,46.31,74804.59,0.0,-0.98889,1e-05,2.12375]
[1776287508505,46.31,74804.56,0.0,-0.98889,1e-05,2.12517]
[1776287513542,46.32,74807.06,0.0,-0.98886,1e-05,2.13006]
[1776287518577,46.32,74807.04,0.0,-0.98885,1e-05,2.13121]
[1776287524619,46.33,74807.21,0.0,-0.98884,1e-05,2.13286]
[1776287529654,46.33,74808.16,0.0,-0.98882,1e-05,2.1354]
[1776287535696,46.34,74808.64,0.0,-0.98881,1e-05,2.13745]
[1776287543753,46.34,74808.52,0.0,-0.9888,1e-05,2.13904]
[1776287548788,46.35,74806.54,0.0,-0.98881,1e-05,2.13722]
[1776287552815,46.35,74795.58,0.0,-0.98891,1e-05,2.12062]
[1776287553823,46.35,74789.48,0.0,-0.98896,1e-05,2.11193]
[1776287554829,46.36,74787.24,0.0,-0.98898,1e-05,2.10892]
[1776287559864,46.36,74783.82,0.0,-0.989,1e-05,2.10525]
[1776287564900,46.37,74784.84,0.0,-0.98898,1e-05,2.10805]
[1776287568927,46.37,74791.08,0.0,-0.98892,1e-05,2.11817]
[1776287573963,46.37,74789.63,0.0,-0.98893,1e-05,2.11722]
[1776287578997,46.38,74788.19,0.0,-0.98894,1e-05,2.11629]
[1776287584035,46.38,74787.59,0.0,-0.98893,1e-05,2.11659]
[1776287589070,46.39,74784.73,0.0,-0.98895,1e-05,2.11355]
[1776287594104,46.39,74783.74,0.0,-0.98895,1e-05,2.11327]
[1776287599142,46.4,74784.58,0.0,-0.98894,1e-05,2.11566]
[1776287602162,46.4,74791.85,0.0,-0.98887,1e-05,2.12701]
[1776287603170,46.4,74807.3,0.0,-0.98874,1e-05,2.15002]
[1776287604175,46.4,74808.29,0.0,-0.98873,1e-05,2.15167]
[1776287605183,46.4,74802.84,0.0,-0.98877,1e-05,2.14377]
[1776287607197,46.41,74802.52,0.0,-0.98877,1e-05,2.14367]
[1776287610246,46.41,74794.71,0.0,-0.98884,1e-05,2.1327]
[1776287612231,46.41,74793.02,0.0,-0.98886,1e-05,2.12926]
[1776287617267,46.41,74792.63,0.0,-0.98885,1e-05,2.12975]
[1776287622302,46.42,74791.31,0.0,-0.98886,1e-05,2.12888]
[1776287627336,46.42,74789.53,0.0,-0.98887,1e-05,2.12734]
[1776287629350,46.42,74785.06,0.0,-0.9889,1e-05,2.12123]
[1776287634386,46.43,74782.91,0.0,-0.98892,1e-05,2.11924]
[1776287638415,46.43,74776.61,0.0,-0.98896,1e-05,2.11093]
[1776287639421,46.43,74776.44,0.0,-0.98896,1e-05,2.11092]
[1776287644458,46.44,74778.66,0.0,-0.98894,1e-05,2.11534]
[1776287650528,46.44,74781.04,0.0,-0.98891,1e-05,2.12019]
[1776287655534,46.45,74782.64,0.0,-0.98889,1e-05,2.12386]
[1776287660598,46.45,74773.54,0.0,-0.98896,1e-05,2.11165]
[1776287661576,46.46,74773.54,0.0,-0.98896,1e-05,2.11189]
[1776287665603,46.46,74779.06,0.0,-0.9889,1e-05,2.12089]
[1776287670668,46.46,74778.48,0.0,-0.9889,1e-05,2.12115]
[1776287675673,46.47,74778.88,0.0,-0.9889,1e-05,2.12145]
[1776287677687,46.47,74761.22,0.0,-0.98905,1e-05,2.09613]
[1776287678695,46.47,74760.85,0.0,-0.98905,1e-05,2.09584]
[1776287683731,46.48,74758.42,0.0,-0.98906,1e-05,2.09362]
[1776287688765,46.48,74759.78,0.0,-0.98904,1e-05,2.09687]
[1776287694807,46.49,74755.31,0.0,-0.98907,1e-05,2.09188]
[1776287700878,46.49,74754.97,0.0,-0.98907,1e-05,2.09282]
[1776287705884,46.5,74757.4,0.0,-0.98904,1e-05,2.09751]
[1776287708917,46.5,74743.12,0.0,-0.98916,1e-05,2.07757]
[1776287709929,46.5,74738.22,0.0,-0.9892,1e-05,2.07079]
[1776287710948,46.5,74713.61,0.0,-0.9894,1e-05,2.03597]
[1776287711939,46.5,74713.61,0.0,-0.9894,1e-05,2.03627]
[1776287712945,46.51,74718.1,0.0,-0.98936,1e-05,2.04298]
[1776287713951,46.51,74727.64,0.0,-0.98928,1e-05,2.05689]
[1776287714959,46.51,74729.95,0.0,-0.98926,1e-05,2.06049]
[1776287717982,46.51,74741.05,0.0,-0.98916,1e-05,2.07728]
[1776287718989,46.51,74728.95,0.0,-0.98926,1e-05,2.06019]
[1776287719996,46.51,74723.48,0.0,-0.9893,1e-05,2.05267]
[1776287721023,46.52,74723.98,0.0,-0.9893,1e-05,2.05369]
[1776287725035,46.52,74717.72,0.0,-0.98934,1e-05,2.04598]
[1776287726042,46.52,74708.08,0.0,-0.98942,1e-05,2.03262]
[1776287727049,46.52,74706.65,0.0,-0.98943,1e-05,2.03093]
[1776287730070,46.53,74701.29,0.0,-0.98947,1e-05,2.0244]
[1776287734098,46.53,74706.66,0.0,-0.98942,1e-05,2.03209]
[1776287739133,46.54,74707.24,0.0,-0.98941,1e-05,2.03464]
[1776287744182,46.55,74695.6,0.0,-0.98949,1e-05,2.02033]
[1776287745189,46.55,74687.91,0.0,-0.98955,1e-05,2.00954]
[1776287746198,46.55,74691.52,0.0,-0.98952,1e-05,2.015]
[1776287748210,46.56,74702.4,0.0,-0.98943,1e-05,2.03108]
[1776287749222,46.56,74709.13,0.0,-0.98937,1e-05,2.04097]
[1776287750224,46.56,74711.77,0.0,-0.98935,1e-05,2.04506]
[1776287753245,46.56,74714.7,0.0,-0.98932,1e-05,2.05023]
[1776287758281,46.57,74715.81,0.0,-0.9893,1e-05,2.05342]
[1776287763314,46.58,74712.33,0.0,-0.98932,1e-05,2.05005]
[1776287768349,46.58,74708.4,0.0,-0.98934,1e-05,2.04606]
[1776287773394,46.59,74710.43,0.0,-0.98931,1e-05,2.05058]
[1776287775409,46.59,74699.76,0.0,-0.9894,1e-05,2.0361]
[1776287776417,46.59,74699.25,0.0,-0.9894,1e-05,2.03573]
[1776287778430,46.6,74692.67,0.0,-0.98945,1e-05,2.02714]
[1776287779436,46.6,74682.99,0.0,-0.98953,1e-05,2.0139]
[1776287780446,46.6,74680.62,0.0,-0.98954,1e-05,2.01097]
[1776287781473,46.6,74668.78,0.0,-0.98964,1e-05,1.99484]
[1776287782460,46.6,74668.78,0.0,-0.98964,1e-05,1.99524]
[1776287783467,46.61,74659.93,0.0,-0.98971,1e-05,1.98338]
[1776287784475,46.61,74653.44,0.0,-0.98976,1e-05,1.97485]
[1776287785482,46.61,74651.73,0.0,-0.98977,1e-05,1.97293]
[1776287789510,46.62,74643.42,0.0,-0.98982,1e-05,1.96327]
[1776287794544,46.63,74644.55,0.0,-0.98981,1e-05,1.96575]
[1776287795552,46.63,74635.38,0.0,-0.98988,1e-05,1.95362]
[1776287796558,46.63,74631.05,0.0,-0.98991,1e-05,1.94815]
[1776287801608,46.64,74628.09,0.0,-0.98992,1e-05,1.94638]
[1776287806630,46.65,74628.99,0.0,-0.9899,1e-05,1.94984]
[1776287809650,46.66,74623.55,0.0,-0.98993,1e-05,1.94376]
[1776287814689,46.67,74626.88,0.0,-0.98989,1e-05,1.95056]
[1776287819721,46.68,74631.68,0.0,-0.98984,1e-05,1.95935]
[1776287821750,46.68,74651.65,0.0,-0.98968,1e-05,1.98773]
[1776287822743,46.68,74651.65,0.0,-0.98967,1e-05,1.98813]
[1776287823750,46.68,74658.89,0.0,-0.98961,1e-05,1.99856]
[1776287824756,46.68,74666.53,0.0,-0.98955,1e-05,2.00959]
[1776287825787,46.69,74669.73,0.0,-0.98952,1e-05,2.01441]
[1776287830808,46.69,74667.91,0.0,-0.98952,1e-05,2.01395]
[1776287835845,46.7,74668.73,0.0,-0.98951,1e-05,2.01682]
[1776287839872,46.71,74677.52,0.0,-0.98943,1e-05,2.03053]
[1776287840882,46.71,74677.41,0.0,-0.98942,1e-05,2.03069]
[1776287841893,46.71,74682.49,0.0,-0.98938,1e-05,2.03818]
[1776287844907,46.71,74689.63,0.0,-0.98932,1e-05,2.04922]
[1776287845915,46.72,74696.24,0.0,-0.98926,1e-05,2.05891]
[1776287847930,46.72,74697.4,0.0,-0.98925,1e-05,2.06113]
[1776287849942,46.72,74690.09,0.0,-0.98931,1e-05,2.051]
[1776287850956,46.72,74684.22,0.0,-0.98935,1e-05,2.04269]
[1776287851965,46.72,74682.79,0.0,-0.98937,1e-05,2.03935]
[1776287856996,46.72,74683.58,0.0,-0.98937,1e-05,2.04046]
[1776287862032,46.72,74686.58,0.0,-0.98934,1e-05,2.04471]
[1776287866060,46.72,74682.54,0.0,-0.98937,1e-05,2.03899]
[1776287872105,46.72,74685.89,0.0,-0.98935,1e-05,2.04373]
[1776287877136,46.72,74679.98,0.0,-0.9894,1e-05,2.03538]
[1776287881164,46.72,74686.81,0.0,-0.98934,1e-05,2.04503]
[1776287882176,46.72,74684.32,0.0,-0.98936,1e-05,2.04151]
[1776287888213,46.72,74680.34,0.0,-0.98939,1e-05,2.03589]
[1776287893251,46.72,74679.12,0.0,-0.9894,1e-05,2.03417]
[1776287899291,46.72,74678.21,0.0,-0.98941,1e-05,2.03288]
[1776287904327,46.72,74678.74,0.0,-0.98941,1e-05,2.03363]
[1776287908355,46.72,74673.61,0.0,-0.98945,1e-05,2.02641]
[1776287913390,46.72,74669.87,0.0,-0.98949,1e-05,2.01985]
[1776287915406,46.72,74664.37,0.0,-0.98953,1e-05,2.01215]
[1776287920441,46.72,74659.13,0.0,-0.98957,1e-05,2.00483]
[1776287927490,46.72,74658.69,0.0,-0.98958,1e-05,2.00422]
[1776287932533,46.72,74658.19,0.0,-0.98958,1e-05,2.00352]
[1776287937560,46.72,74659.5,0.0,-0.98957,1e-05,2.00535]
[1776287942605,46.72,74659.15,0.0,-0.98957,1e-05,2.00486]
[1776287945616,46.72,74664.91,0.0,-0.98953,1e-05,2.0129]
[1776287948639,46.72,74668.43,0.0,-0.9895,1e-05,2.01783]
[1776287954681,46.72,74669.19,0.0,-0.98949,1e-05,2.01889]
[1776287959715,46.72,74668.33,0.0,-0.9895,1e-05,2.01769]
[1776287965757,46.72,74669.17,0.0,-0.98949,1e-05,2.01887]
[1776287970793,46.72,74668.93,0.0,-0.98949,1e-05,2.01853]
[1776287974820,46.72,74660.31,0.0,-0.98957,1e-05,2.00518]
[1776287977841,46.72,74660.63,0.0,-0.98957,1e-05,2.00562]
[1776287982885,46.72,74664.3,0.0,-0.98954,1e-05,2.01074]
[1776287987911,46.72,74666.96,0.0,-0.98952,1e-05,2.01446]
[1776287988918,46.72,74661.12,0.0,-0.98956,1e-05,2.00631]
[1776287989925,46.72,74654.82,0.0,-0.98962,1e-05,1.99753]
[1776287990932,46.72,74655.99,0.0,-0.98961,1e-05,1.99916]
[1776287995967,46.72,74655.34,0.0,-0.98961,1e-05,1.99826]
[1776288001002,46.72,74652.66,0.0,-0.98963,1e-05,1.99453]
[1776288005030,46.72,74643.49,0.0,-0.98971,1e-05,1.98184]
[1776288006037,46.72,74638.15,0.0,-0.98975,1e-05,1.97447]
[1776288007043,46.72,74634.17,0.0,-0.98978,1e-05,1.969]
[1776288013096,46.72,74624.86,0.0,-0.98986,1e-05,1.95624]
[1776288017114,46.72,74622.82,0.0,-0.98987,1e-05,1.95345]
[1776288021144,46.72,74618.84,0.0,-0.9899,1e-05,1.94802]
[1776288023167,46.72,74624.6,0.0,-0.98986,1e-05,1.95588]
[1776288028193,46.72,74626.87,0.0,-0.98984,1e-05,1.95899]
[1776288033238,46.72,74628.6,0.0,-0.98983,1e-05,1.96007]
[1776288038264,46.72,74629.92,0.0,-0.98982,1e-05,1.96188]
[1776288043308,46.72,74631.1,0.0,-0.98981,1e-05,1.9635]
[1776288049340,46.72,74633.18,0.0,-0.9898,1e-05,1.96635]
[1776288054376,46.72,74634.68,0.0,-0.98978,1e-05,1.96841]
[1776288055383,46.72,74620.84,0.0,-0.9899,1e-05,1.94947]
[1776288056391,46.72,74618.47,0.0,-0.98991,1e-05,1.94624]
[1776288059412,46.72,74625.63,0.0,-0.98986,1e-05,1.95601]
[1776288060418,46.72,74627.47,0.0,-0.98984,1e-05,1.95853]
[1776288065454,46.72,74625.41,0.0,-0.98986,1e-05,1.95571]
[1776288071496,46.72,74627.58,0.0,-0.98984,1e-05,1.95868]
[1776288073520,46.72,74632.91,0.0,-0.9898,1e-05,1.96598]
[1776288075524,46.72,74635.47,0.0,-0.98978,1e-05,1.9695]
[1776288078544,46.72,74636.98,0.0,-0.98977,1e-05,1.97157]
[1776288081578,46.72,74651.31,0.0,-0.98965,1e-05,1.99136]
[1776288082590,46.72,74652.03,0.0,-0.98964,1e-05,1.99236]
[1776288085607,46.72,74657.9,0.0,-0.9896,1e-05,2.00052]
[1776288086612,46.72,74663.08,0.0,-0.98955,1e-05,2.00774]
[1776288087621,46.72,74667.21,0.0,-0.98952,1e-05,2.01351]
[1776288089634,46.72,74670.8,0.0,-0.98949,1e-05,2.01853]
[1776288094668,46.72,74671.9,0.0,-0.98949,1e-05,2.01877]
[1776288100711,46.72,74668.64,0.0,-0.98952,1e-05,2.0142]
[1776288103741,46.72,74658.25,0.0,-0.9896,1e-05,1.9997]
[1776288104739,46.72,74658.25,0.0,-0.9896,1e-05,1.9997]
[1776288109774,46.72,74653.88,0.0,-0.98964,1e-05,1.99363]
[1776288112795,46.72,74647.27,0.0,-0.98969,1e-05,1.98447]
[1776288114809,46.72,74644.05,0.0,-0.98972,1e-05,1.98002]
[1776288115816,46.72,74650.56,0.0,-0.98966,1e-05,1.98903]
[1776288116823,46.72,74649.64,0.0,-0.98967,1e-05,1.98775]
[1776288121857,46.72,74650.74,0.0,-0.98966,1e-05,1.98928]
[1776288126893,46.72,74652.62,0.0,-0.98965,1e-05,1.99188]
[1776288128907,46.72,74659.44,0.0,-0.98959,1e-05,2.00136]
[1776288131930,46.72,74669.1,0.0,-0.98951,1e-05,2.01485]
[1776288132935,46.72,74669.24,0.0,-0.98951,1e-05,2.01504]
[1776288137970,46.72,74665.66,0.0,-0.98954,1e-05,2.01003]
[1776288143006,46.72,74662.86,0.0,-0.98956,1e-05,2.00613]
[1776288148044,46.72,74662.36,0.0,-0.98957,1e-05,2.00543]
[1776288153082,46.72,74660.95,0.0,-0.98959,1e-05,2.00216]
[1776288158118,46.72,74661.29,0.0,-0.98958,1e-05,2.00263]
[1776288163152,46.72,74656.83,0.0,-0.98962,1e-05,1.99643]
[1776288168187,46.72,74655.64,0.0,-0.98963,1e-05,1.99478]
[1776288169195,46.72,74647.01,0.0,-0.9897,1e-05,1.98282]
[1776288174236,46.72,74642.31,0.0,-0.98974,1e-05,1.97633]
[1776288179264,46.72,74641.61,0.0,-0.98974,1e-05,1.97537]
[1776288184309,46.72,74639.28,0.0,-0.98976,1e-05,1.97216]
[1776288190340,46.72,74638.87,0.0,-0.98976,1e-05,1.9716]
[1776288195375,46.72,74638.54,0.0,-0.98977,1e-05,1.97114]
[1776288200410,46.72,74638.44,0.0,-0.98977,1e-05,1.97101]
[1776288205446,46.72,74638.7,0.0,-0.98977,1e-05,1.97136]
[1776288210481,46.72,74637.27,0.0,-0.98978,1e-05,1.9694]
[1776288213502,46.72,74644.66,0.0,-0.98972,1e-05,1.97828]
[1776288214521,46.72,74646.5,0.0,-0.98971,1e-05,1.98082]
[1776288219544,46.72,74647.26,0.0,-0.9897,1e-05,1.98187]
[1776288221557,46.72,74640.97,0.0,-0.98975,1e-05,1.9732]
[1776288224591,46.72,74637.65,0.0,-0.98978,1e-05,1.96863]
[1776288229614,46.72,74638.79,0.0,-0.98977,1e-05,1.9702]
[1776288234661,46.72,74637.72,0.0,-0.98978,1e-05,1.96873]
[1776288244731,46.72,74637.01,0.0,-0.98979,1e-05,1.96775]
[1776288249753,46.72,74636.91,0.0,-0.98979,1e-05,1.96762]
[1776288254801,46.72,74633.25,0.0,-0.98982,1e-05,1.96259]
[1776288259824,46.72,74633.81,0.0,-0.98981,1e-05,1.96336]
[1776288264871,46.72,74634.93,0.0,-0.9898,1e-05,1.9649]
[1776288268887,46.72,74644.57,0.0,-0.98972,1e-05,1.97816]
[1776288270900,46.72,74647.36,0.0,-0.9897,1e-05,1.98201]
[1776288274941,46.72,74657.68,0.0,-0.98963,1e-05,1.99501]
[1776288277950,46.72,74659.96,0.0,-0.98961,1e-05,1.99818]
[1776288281977,46.72,74681.07,0.0,-0.98943,1e-05,2.02771]
[1776288282984,46.72,74685.58,0.0,-0.9894,1e-05,2.03407]
[1776288288020,46.72,74688.79,0.0,-0.98937,1e-05,2.0386]
[1776288293055,46.72,74686.82,0.0,-0.98939,1e-05,2.03582]
[1776288298092,46.72,74685.49,0.0,-0.9894,1e-05,2.03394]
[1776288300103,46.72,74684.6,0.0,-0.9894,1e-05,2.03269]
[1776288305151,46.72,74688.02,0.0,-0.98938,1e-05,2.03751]
[1776288310177,46.72,74688.41,0.0,-0.98937,1e-05,2.03806]
[1776288315221,46.72,74670.38,0.0,-0.98952,1e-05,2.01272]
[1776288316217,46.72,74670.38,0.0,-0.98952,1e-05,2.01272]
[1776288318232,46.72,74671.39,0.0,-0.98951,1e-05,2.01413]
[1776288321252,46.72,74678.0,0.0,-0.98946,1e-05,2.0234]
[1776288325292,46.72,74685.9,0.0,-0.98939,1e-05,2.03452]
[1776288328302,46.72,74687.13,0.0,-0.98938,1e-05,2.03626]
[1776288333336,46.72,74689.81,0.0,-0.98937,1e-05,2.03872]
[1776288339378,46.72,74685.1,0.0,-0.98941,1e-05,2.03207]
[1776288345432,46.72,74687.32,0.0,-0.98939,1e-05,2.03521]
[1776288350459,46.72,74688.21,0.0,-0.98938,1e-05,2.03646]
[1776288351464,46.72,74678.93,0.0,-0.98946,1e-05,2.02339]
[1776288352471,46.72,74677.8,0.0,-0.98947,1e-05,2.0218]
[1776288353479,46.72,74672.68,0.0,-0.98951,1e-05,2.01463]
[1776288354485,46.72,74670.67,0.0,-0.98953,1e-05,2.01181]
[1776288359520,46.72,74666.85,0.0,-0.98956,1e-05,2.00648]
[1776288360527,46.72,74659.08,0.0,-0.98962,1e-05,1.99566]
[1776288362542,46.72,74658.44,0.0,-0.98963,1e-05,1.99477]
[1776288363548,46.72,74650.06,0.0,-0.98969,1e-05,1.98316]
[1776288365573,46.72,74648.43,0.0,-0.98971,1e-05,1.9809]
[1776288370597,46.72,74645.59,0.0,-0.98973,1e-05,1.97698]
[1776288375645,46.72,74644.18,0.0,-0.98974,1e-05,1.97504]
[1776288380666,46.72,74644.33,0.0,-0.98974,1e-05,1.97525]
[1776288385715,46.72,74644.45,0.0,-0.98974,1e-05,1.97541]
[1776288390736,46.72,74644.45,0.0,-0.98974,1e-05,1.97541]
[1776288391743,46.72,74635.73,0.0,-0.98982,1e-05,1.96214]
[1776288396779,46.72,74634.96,0.0,-0.98982,1e-05,1.96108]
[1776288400808,46.72,74629.92,0.0,-0.98986,1e-05,1.95419]
[1776288404835,46.72,74637.06,0.0,-0.9898,1e-05,1.96396]
[1776288410879,46.72,74636.62,0.0,-0.98981,1e-05,1.96336]
[1776288415925,46.72,74639.58,0.0,-0.98978,1e-05,1.96742]
[1776288419940,46.72,74642.4,0.0,-0.98976,1e-05,1.9713]
[1776288424976,46.72,74648.68,0.0,-0.98971,1e-05,1.97996]
[1776288427997,46.72,74651.59,0.0,-0.98969,1e-05,1.98398]
[1776288429004,46.72,74643.51,0.0,-0.98975,1e-05,1.97283]
[1776288430012,46.72,74642.71,0.0,-0.98976,1e-05,1.97173]
[1776288435046,46.72,74644.62,0.0,-0.98974,1e-05,1.97436]
[1776288441087,46.72,74644.85,0.0,-0.98974,1e-05,1.97467]
[1776288446141,46.72,74645.4,0.0,-0.98974,1e-05,1.97543]
[1776288450151,46.72,74635.69,0.0,-0.98982,1e-05,1.96208]
[1776288451158,46.72,74635.15,0.0,-0.98983,1e-05,1.96006]
[1776288456211,46.72,74638.05,0.0,-0.9898,1e-05,1.96404]
[1776288461228,46.72,74635.77,0.0,-0.98982,1e-05,1.96091]
[1776288466281,46.72,74632.94,0.0,-0.98984,1e-05,1.95704]
[1776288471301,46.72,74635.04,0.0,-0.98983,1e-05,1.95991]
[1776288476351,46.72,74630.45,0.0,-0.98986,1e-05,1.95363]
[1776288481368,46.72,74631.82,0.0,-0.98985,1e-05,1.9555]
[1776288486426,46.72,74629.72,0.0,-0.98987,1e-05,1.95263]
[1776288491439,46.72,74627.84,0.0,-0.98988,1e-05,1.95007]
[1776288492445,46.72,74635.57,0.0,-0.98982,1e-05,1.96064]
[1776288493452,46.72,74650.15,0.0,-0.98971,1e-05,1.98069]
[1776288494460,46.72,74651.69,0.0,-0.98969,1e-05,1.98282]
[1776288501509,46.72,74656.44,0.0,-0.98965,1e-05,1.9894]
[1776288506573,46.72,74655.39,0.0,-0.98966,1e-05,1.98794]
[1776288511578,46.72,74655.85,0.0,-0.98967,1e-05,1.98728]
[1776288516644,46.72,74660.17,0.0,-0.98963,1e-05,1.99327]
[1776288519637,46.72,74668.01,0.0,-0.98957,1e-05,2.00418]
[1776288520645,46.72,74668.48,0.0,-0.98956,1e-05,2.00484]
[1776288524672,46.72,74673.67,0.0,-0.98952,1e-05,2.01209]
[1776288529707,46.72,74668.98,0.0,-0.98956,1e-05,2.00554]
[1776288531722,46.72,74662.52,0.0,-0.98961,1e-05,1.99654]
[1776288536789,46.72,74661.6,0.0,-0.98962,1e-05,1.99526]
[1776288541792,46.72,74662.91,0.0,-0.98961,1e-05,1.99708]
[1776288546859,46.72,74665.17,0.0,-0.98959,1e-05,2.00023]
[1776288551863,46.72,74663.97,0.0,-0.9896,1e-05,1.99856]
[1776288556929,46.72,74660.84,0.0,-0.98963,1e-05,1.9942]
[1776288560925,46.72,74657.7,0.0,-0.98965,1e-05,1.98985]
[1776288565959,46.72,74654.8,0.0,-0.98967,1e-05,1.98583]
[1776288570995,46.72,74653.43,0.0,-0.98969,1e-05,1.98393]
[1776288576030,46.72,74652.08,0.0,-0.9897,1e-05,1.98077]
[1776288581066,46.72,74647.21,0.0,-0.98974,1e-05,1.97405]
[1776288587109,46.72,74646.29,0.0,-0.98975,1e-05,1.97279]
[1776288592143,46.72,74643.99,0.0,-0.98977,1e-05,1.96962]
[1776288597209,46.72,74640.88,0.0,-0.98979,1e-05,1.96535]
[1776288602213,46.72,74641.39,0.0,-0.98979,1e-05,1.96605]
[1776288607279,46.72,74642.26,0.0,-0.98978,1e-05,1.96724]
[1776288612283,46.72,74642.49,0.0,-0.98978,1e-05,1.96756]
[1776288617349,46.72,74642.05,0.0,-0.98978,1e-05,1.96695]
[1776288623360,46.72,74639.07,0.0,-0.98981,1e-05,1.96286]
[1776288631416,46.72,74636.02,0.0,-0.98984,1e-05,1.9574]
[1776288636450,46.72,74638.36,0.0,-0.98982,1e-05,1.96061]
[1776288641486,46.72,74639.44,0.0,-0.98981,1e-05,1.96209]
[1776288646521,46.72,74638.96,0.0,-0.98982,1e-05,1.96143]
[1776288650550,46.72,74648.22,0.0,-0.98974,1e-05,1.97415]
[1776288651557,46.72,74649.97,0.0,-0.98973,1e-05,1.97657]
[1776288656591,46.72,74651.83,0.0,-0.98971,1e-05,1.97913]
[1776288660620,46.72,74649.36,0.0,-0.98973,1e-05,1.97573]
[1776288665657,46.72,74647.66,0.0,-0.98975,1e-05,1.97338]
[1776288670693,46.72,74646.66,0.0,-0.98975,1e-05,1.97201]
[1776288675728,46.72,74643.48,0.0,-0.98978,1e-05,1.96763]
[1776288682776,46.72,74640.47,0.0,-0.9898,1e-05,1.9635]
[1776288687843,46.72,74641.46,0.0,-0.9898,1e-05,1.96486]
[1776288694861,46.72,74641.77,0.0,-0.9898,1e-05,1.964]
[1776288699897,46.72,74645.58,0.0,-0.98977,1e-05,1.96923]
[1776288707984,46.72,74645.62,0.0,-0.98977,1e-05,1.96929]
[1776288712988,46.72,74645.68,0.0,-0.98977,1e-05,1.96937]
[1776288718056,46.72,74646.39,0.0,-0.98976,1e-05,1.97034]
[1776288723058,46.72,74646.72,0.0,-0.98976,1e-05,1.9708]
[1776288726078,46.72,74635.48,0.0,-0.98985,1e-05,1.95538]
[1776288727085,46.72,74633.2,0.0,-0.98987,1e-05,1.95226]
[1776288732120,46.72,74631.02,0.0,-0.98988,1e-05,1.94929]
[1776288737156,46.72,74628.5,0.0,-0.9899,1e-05,1.94585]
[1776288742191,46.72,74623.19,0.0,-0.98995,1e-05,1.93863]
[1776288746219,46.72,74616.66,0.0,-0.99,1e-05,1.92978]
[1776288751254,46.72,74608.86,0.0,-0.99007,1e-05,1.91798]
[1776288753267,46.72,74605.83,0.0,-0.99009,1e-05,1.9139]
[1776288757303,46.72,74598.57,0.0,-0.99015,1e-05,1.90417]
[1776288758307,46.72,74581.82,0.0,-0.99028,1e-05,1.88185]
[1776288759313,46.72,74580.33,0.0,-0.99029,1e-05,1.87987]
[1776288764350,46.72,74586.13,0.0,-0.99024,1e-05,1.88757]
[1776288765357,46.72,74592.26,0.0,-0.9902,1e-05,1.89573]
[1776288766364,46.72,74595.1,0.0,-0.99017,1e-05,1.89952]
[1776288772406,46.72,74600.73,0.0,-0.99013,1e-05,1.90706]
[1776288775427,46.72,74606.25,0.0,-0.99009,1e-05,1.91447]
[1776288780462,46.72,74609.1,0.0,-0.99006,1e-05,1.9183]
[1776288785496,46.72,74610.45,0.0,-0.99005,1e-05,1.92012]
[1776288790532,46.72,74610.78,0.0,-0.99005,1e-05,1.92057]
[1776288795567,46.72,74611.37,0.0,-0.99005,1e-05,1.92136]
[1776288800602,46.72,74607.12,0.0,-0.99008,1e-05,1.91564]
[1776288805639,46.72,74605.07,0.0,-0.9901,1e-05,1.91288]
[1776288811678,46.72,74600.81,0.0,-0.99014,1e-05,1.90591]
[1776288815709,46.72,74595.09,0.0,-0.99018,1e-05,1.89825]
[1776288816714,46.72,74584.43,0.0,-0.99026,1e-05,1.88406]
[1776288817727,46.72,74581.09,0.0,-0.99029,1e-05,1.87963]
[1776288818757,46.72,74571.17,0.0,-0.99036,1e-05,1.86652]
[1776288820741,46.72,74571.57,0.0,-0.99036,1e-05,1.86705]
[1776288821749,46.72,74565.75,0.0,-0.99041,1e-05,1.85939]
[1776288822755,46.72,74565.67,0.0,-0.99041,1e-05,1.85929]
[1776288827792,46.72,74568.06,0.0,-0.99039,1e-05,1.86243]
[1776288828829,46.72,74569.8,0.0,-0.99037,1e-05,1.86472]
[1776288833835,46.72,74569.93,0.0,-0.99037,1e-05,1.86489]
[1776288835848,46.72,74578.0,0.0,-0.99031,1e-05,1.87554]
[1776288841890,46.72,74581.04,0.0,-0.99029,1e-05,1.87956]
[1776288846926,46.72,74577.74,0.0,-0.99031,1e-05,1.8752]
[1776288851961,46.72,74576.5,0.0,-0.99032,1e-05,1.87356]
[1776288856995,46.72,74573.45,0.0,-0.99035,1e-05,1.86953]
[1776288859038,46.72,74579.09,0.0,-0.9903,1e-05,1.87698]
[1776288866064,46.72,74579.11,0.0,-0.9903,1e-05,1.87701]
[1776288868073,46.72,74572.71,0.0,-0.99035,1e-05,1.86855]
[1776288870087,46.72,74571.73,0.0,-0.99036,1e-05,1.86726]
[1776288875121,46.72,74570.58,0.0,-0.99037,1e-05,1.86451]
[1776288882173,46.72,74568.48,0.0,-0.99039,1e-05,1.86174]
[1776288887213,46.72,74564.2,0.0,-0.99042,1e-05,1.85612]
[1776288889252,46.72,74557.71,0.0,-0.99047,1e-05,1.84762]
[1776288894260,46.72,74557.38,0.0,-0.99048,1e-05,1.84719]
[1776288895267,46.72,74563.18,0.0,-0.99043,1e-05,1.85478]
[1776288896274,46.72,74562.39,0.0,-0.99044,1e-05,1.85375]
[1776288901309,46.72,74565.05,0.0,-0.99042,1e-05,1.85724]
[1776288905336,46.72,74572.26,0.0,-0.99036,1e-05,1.86672]
[1776288910372,46.72,74575.03,0.0,-0.99034,1e-05,1.87037]
[1776288915406,46.72,74575.93,0.0,-0.99033,1e-05,1.87156]
[1776288920443,46.72,74575.65,0.0,-0.99034,1e-05,1.87119]
[1776288923463,46.72,74596.04,0.0,-0.99018,1e-05,1.89827]
[1776288924470,46.72,74598.16,0.0,-0.99016,1e-05,1.9011]
[1776288929532,46.72,74603.49,0.0,-0.99012,1e-05,1.90824]
[1776288934540,46.72,74606.95,0.0,-0.9901,1e-05,1.91162]
[1776288939602,46.72,74609.03,0.0,-0.99008,1e-05,1.91441]
[1776288942596,46.72,74606.05,0.0,-0.99011,1e-05,1.91041]
[1776288949672,46.72,74607.03,0.0,-0.9901,1e-05,1.91173]
[1776288954680,46.72,74609.25,0.0,-0.99008,1e-05,1.91471]
[1776288959742,46.72,74610.33,0.0,-0.99007,1e-05,1.91616]
[1776288965756,46.72,74610.57,0.0,-0.99007,1e-05,1.91649]
[1776288970792,46.72,74610.63,0.0,-0.99007,1e-05,1.91657]
[1776288977853,46.72,74608.18,0.0,-0.99009,1e-05,1.91327]
[1776288979882,46.72,74602.23,0.0,-0.99014,1e-05,1.90529]
[1776288982880,46.72,74600.76,0.0,-0.99015,1e-05,1.90332]
[1776288987916,46.72,74595.84,0.0,-0.99019,1e-05,1.89674]
[1776288989952,46.72,74590.07,0.0,-0.99023,1e-05,1.88905]
[1776288994965,46.72,74584.43,0.0,-0.99028,1e-05,1.88031]
[1776288996978,46.72,74579.35,0.0,-0.99032,1e-05,1.87359]
[1776288997987,46.72,74574.14,0.0,-0.99036,1e-05,1.86671]
[1776289003021,46.72,74573.57,0.0,-0.99036,1e-05,1.86596]
[1776289010092,46.72,74574.02,0.0,-0.99036,1e-05,1.86655]
[1776289015106,46.72,74573.52,0.0,-0.99036,1e-05,1.86589]
[1776289020162,46.72,74572.98,0.0,-0.99037,1e-05,1.86518]
[1776289029203,46.72,74572.98,0.0,-0.99037,1e-05,1.86518]
[1776289034239,46.72,74572.08,0.0,-0.99038,1e-05,1.864]
[1776289037260,46.72,74580.43,0.0,-0.99031,1e-05,1.87501]
[1776289042294,46.72,74582.91,0.0,-0.99029,1e-05,1.8783]
[1776289047329,46.72,74585.0,0.0,-0.99028,1e-05,1.88107]
[1776289052365,46.72,74584.22,0.0,-0.99029,1e-05,1.87878]
[1776289059413,46.72,74586.49,0.0,-0.99027,1e-05,1.88179]
[1776289064449,46.72,74589.7,0.0,-0.99025,1e-05,1.88606]
[1776289065455,46.72,74597.0,0.0,-0.99019,1e-05,1.89578]
[1776289066463,46.72,74604.34,0.0,-0.99013,1e-05,1.90559]
[1776289067469,46.72,74605.45,0.0,-0.99012,1e-05,1.90708]
[1776289072505,46.72,74605.72,0.0,-0.99012,1e-05,1.90744]
[1776289076533,46.72,74607.5,0.0,-0.99011,1e-05,1.90983]
[1776289080591,46.72,74613.37,0.0,-0.99006,1e-05,1.91772]
[1776289083583,46.72,74605.65,0.0,-0.99012,1e-05,1.90735]
[1776289084589,46.72,74605.89,0.0,-0.99012,1e-05,1.90767]
[1776289089624,46.72,74607.82,0.0,-0.99011,1e-05,1.91026]
[1776289091638,46.72,74615.85,0.0,-0.99004,1e-05,1.92107]
[1776289092646,46.72,74622.34,0.0,-0.98999,1e-05,1.92984]
[1776289093652,46.72,74623.89,0.0,-0.98998,1e-05,1.93194]
[1776289098688,46.72,74624.65,0.0,-0.98997,1e-05,1.93297]
[1776289103725,46.72,74643.43,0.0,-0.98982,1e-05,1.95856]
[1776289104730,46.72,74647.2,0.0,-0.98979,1e-05,1.96373]
[1776289109767,46.72,74644.76,0.0,-0.98981,1e-05,1.96038]
[1776289114800,46.72,74642.39,0.0,-0.98984,1e-05,1.95585]
[1776289119835,46.72,74639.64,0.0,-0.98986,1e-05,1.95209]
[1776289124870,46.72,74640.93,0.0,-0.98985,1e-05,1.95385]
[1776289129905,46.72,74641.1,0.0,-0.98985,1e-05,1.95408]
[1776289136955,46.72,74639.25,0.0,-0.98986,1e-05,1.95156]
[1776289141990,46.72,74637.28,0.0,-0.98988,1e-05,1.94887]
[1776289144016,46.72,74648.46,0.0,-0.98979,1e-05,1.96417]
[1776289145013,46.72,74650.63,0.0,-0.98977,1e-05,1.96715]
[1776289150046,46.72,74653.35,0.0,-0.98975,1e-05,1.97089]
[1776289151089,46.72,74661.94,0.0,-0.98968,1e-05,1.98275]
[1776289153069,46.72,74676.08,0.0,-0.98957,1e-05,2.00239]
[1776289154074,46.72,74688.9,0.0,-0.98946,1e-05,2.02033]
[1776289155082,46.72,74694.29,0.0,-0.98942,1e-05,2.02791]
[1776289156089,46.72,74696.73,0.0,-0.9894,1e-05,2.03135]
[1776289161159,46.72,74696.0,0.0,-0.9894,1e-05,2.03032]
[1776289167165,46.72,74697.33,0.0,-0.98939,1e-05,2.0322]
[1776289172203,46.72,74698.55,0.0,-0.98939,1e-05,2.0326]
[1776289175228,46.72,74704.35,0.0,-0.98934,1e-05,2.0408]
[1776289177240,46.72,74716.62,0.0,-0.98924,1e-05,2.05823]
[1776289182275,46.72,74719.62,0.0,-0.98921,1e-05,2.06251]
[1776289186306,46.72,74724.24,0.0,-0.98917,1e-05,2.06912]
[1776289191374,46.72,74730.66,0.0,-0.98912,1e-05,2.07833]
[1776289193355,46.72,74730.58,0.0,-0.98912,1e-05,2.07821]
[1776289198391,46.72,74729.26,0.0,-0.98913,1e-05,2.07632]
[1776289201447,46.72,74717.02,0.0,-0.98923,1e-05,2.0588]
[1776289203428,46.72,74712.43,0.0,-0.98927,1e-05,2.05227]
[1776289204435,46.72,74711.18,0.0,-0.98928,1e-05,2.05049]
[1776289209470,46.72,74715.08,0.0,-0.98925,1e-05,2.05604]
[1776289214507,46.72,74716.51,0.0,-0.98924,1e-05,2.05808]
[1776289216518,46.72,74710.25,0.0,-0.98929,1e-05,2.04917]
[1776289217526,46.72,74708.8,0.0,-0.9893,1e-05,2.04711]
[1776289222560,46.72,74709.45,0.0,-0.9893,1e-05,2.04803]
[1776289230617,46.72,74710.32,0.0,-0.98929,1e-05,2.04927]
[1776289234644,46.72,74703.82,0.0,-0.98935,1e-05,2.03873]
[1776289238672,46.72,74691.38,0.0,-0.98945,1e-05,2.02119]
[1776289239680,46.72,74689.06,0.0,-0.98947,1e-05,2.01793]
[1776289244714,46.72,74691.68,0.0,-0.98945,1e-05,2.02161]
[1776289249751,46.72,74691.83,0.0,-0.98945,1e-05,2.02182]
[1776289254785,46.72,74692.63,0.0,-0.98944,1e-05,2.02294]
[1776289259823,46.72,74693.4,0.0,-0.98944,1e-05,2.02403]
[1776289262846,46.72,74679.13,0.0,-0.98956,1e-05,2.00403]
[1776289263855,46.72,74677.62,0.0,-0.98957,1e-05,2.00193]
[1776289266874,46.72,74673.41,0.0,-0.9896,1e-05,1.99606]
[1776289268888,46.72,74679.43,0.0,-0.98955,1e-05,2.00445]
[1776289269895,46.72,74688.4,0.0,-0.98948,1e-05,2.017]
[1776289270902,46.72,74687.46,0.0,-0.98949,1e-05,2.01568]
[1776289275936,46.72,74691.24,0.0,-0.98946,1e-05,2.02099]
[1776289278959,46.72,74697.69,0.0,-0.9894,1e-05,2.03007]
[1776289280972,46.72,74702.22,0.0,-0.98936,1e-05,2.03646]
[1776289286009,46.72,74713.37,0.0,-0.98927,1e-05,2.05228]
[1776289287017,46.72,74714.31,0.0,-0.98926,1e-05,2.05361]
[1776289289030,46.72,74720.83,0.0,-0.98921,1e-05,2.06291]
[1776289290040,46.72,74720.41,0.0,-0.98921,1e-05,2.06231]
[1776289295073,46.72,74719.78,0.0,-0.98922,1e-05,2.06008]
[1776289299103,46.72,74725.16,0.0,-0.98918,1e-05,2.06776]
[1776289300110,46.72,74744.51,0.0,-0.98902,1e-05,2.0956]
[1776289301118,46.72,74735.08,0.0,-0.9891,1e-05,2.082]
[1776289302237,46.72,74717.83,0.0,-0.98924,1e-05,2.0573]
[1776289303134,46.72,74717.83,0.0,-0.98924,1e-05,2.0573]
[1776289304142,46.72,74715.58,0.0,-0.98926,1e-05,2.05409]
[1776289309187,46.72,74715.96,0.0,-0.98926,1e-05,2.05463]
[1776289312308,46.72,74723.51,0.0,-0.98919,1e-05,2.0654]
[1776289315222,46.72,74731.19,0.0,-0.98913,1e-05,2.07641]
[1776289316229,46.72,74737.97,0.0,-0.98907,1e-05,2.08616]
[1776289317235,46.72,74740.11,0.0,-0.98905,1e-05,2.08925]
[1776289319250,46.72,74748.38,0.0,-0.98898,1e-05,2.10121]
[1776289320257,46.72,74764.59,0.0,-0.98884,1e-05,2.12481]
[1776289321264,46.72,74770.36,0.0,-0.98879,1e-05,2.13326]
[1776289322379,46.72,74778.87,0.0,-0.98872,1e-05,2.14577]
[1776289324285,46.72,74785.01,0.0,-0.98866,1e-05,2.15484]
[1776289325291,46.72,74786.59,0.0,-0.98865,1e-05,2.15718]
[1776289326303,46.72,74790.82,0.0,-0.98861,1e-05,2.16345]
[1776289330327,46.72,74778.55,0.0,-0.98872,1e-05,2.1453]
[1776289331334,46.72,74775.06,0.0,-0.98875,1e-05,2.14017]
[1776289332449,46.72,74771.24,0.0,-0.98878,1e-05,2.13455]
[1776289338384,46.72,74768.52,0.0,-0.98881,1e-05,2.13056]
[1776289339391,46.72,74758.96,0.0,-0.98889,1e-05,2.11659]
[1776289344426,46.72,74752.17,0.0,-0.98895,1e-05,2.10671]
[1776289347447,46.72,74743.53,0.0,-0.98902,1e-05,2.09419]
[1776289350468,46.72,74749.52,0.0,-0.98897,1e-05,2.10286]
[1776289354496,46.72,74773.72,0.0,-0.98877,1e-05,2.13683]
[1776289355503,46.72,74781.68,0.0,-0.9887,1e-05,2.14855]
[1776289360539,46.72,74785.42,0.0,-0.98867,1e-05,2.15407]
[1776289365573,46.72,74786.49,0.0,-0.98866,1e-05,2.15566]
[1776289372729,46.72,74786.51,0.0,-0.98866,1e-05,2.15568]
[1776289378663,46.72,74787.47,0.0,-0.98865,1e-05,2.15711]
[1776289382799,46.72,74796.99,0.0,-0.98857,1e-05,2.17123]
[1776289383699,46.72,74796.99,0.0,-0.98857,1e-05,2.17123]
[1776289388733,46.72,74796.24,0.0,-0.98857,1e-05,2.17012]
[1776289392869,46.72,74802.51,0.0,-0.98852,1e-05,2.17946]
[1776289394776,46.72,74806.91,0.0,-0.98848,1e-05,2.18603]
[1776289395782,46.72,74820.05,0.0,-0.98836,1e-05,2.20576]
[1776289396799,46.72,74828.64,0.0,-0.98828,1e-05,2.21873]
[1776289398804,46.72,74815.71,0.0,-0.9884,1e-05,2.19923]
[1776289399816,46.72,74812.97,0.0,-0.98842,1e-05,2.19511]
[1776289402941,46.72,74808.64,0.0,-0.98846,1e-05,2.18862]
[1776289408874,46.72,74809.16,0.0,-0.98846,1e-05,2.1894]
[1776289413908,46.72,74804.59,0.0,-0.98851,1e-05,2.18118]
[1776289418944,46.72,74802.79,0.0,-0.98852,1e-05,2.17849]
[1776289423980,46.72,74794.74,0.0,-0.98859,1e-05,2.16651]
[1776289424987,46.72,74789.31,0.0,-0.98864,1e-05,2.15845]
[1776289425994,46.72,74789.29,0.0,-0.98864,1e-05,2.15842]
[1776289431035,46.72,74794.12,0.0,-0.9886,1e-05,2.16559]
[1776289433049,46.72,74797.37,0.0,-0.98857,1e-05,2.17042]
[1776289436069,46.72,74810.52,0.0,-0.98845,1e-05,2.19005]
[1776289437077,46.72,74814.82,0.0,-0.98841,1e-05,2.1965]
[1776289439091,46.72,74816.73,0.0,-0.9884,1e-05,2.19937]
[1776289442112,46.72,74808.28,0.0,-0.98847,1e-05,2.1867]
[1776289443225,46.72,74793.06,0.0,-0.98861,1e-05,2.16401]
[1776289444126,46.72,74793.06,0.0,-0.98861,1e-05,2.16401]
[1776289445138,46.72,74791.2,0.0,-0.98862,1e-05,2.16125]
[1776289450168,46.72,74789.29,0.0,-0.98864,1e-05,2.15842]
[1776289455204,46.72,74784.46,0.0,-0.98868,1e-05,2.15128]
[1776289457216,46.72,74777.8,0.0,-0.98874,1e-05,2.14146]
[1776289458224,46.72,74766.58,0.0,-0.98884,1e-05,2.125]
[1776289459233,46.72,74763.72,0.0,-0.98886,1e-05,2.12082]
[1776289461245,46.72,74755.36,0.0,-0.98894,1e-05,2.10864]
[1776289462251,46.72,74756.08,0.0,-0.98893,1e-05,2.10968]
[1776289466280,46.72,74758.27,0.0,-0.98891,1e-05,2.11287]
[1776289471319,46.72,74760.82,0.0,-0.9889,1e-05,2.11523]
[1776289476349,46.72,74761.31,0.0,-0.98889,1e-05,2.11594]
[1776289483514,46.72,74759.86,0.0,-0.9889,1e-05,2.11383]
[1776289489443,46.72,74759.54,0.0,-0.98891,1e-05,2.11336]
[1776289495485,46.72,74758.69,0.0,-0.98891,1e-05,2.11213]
[1776289500522,46.72,74748.5,0.0,-0.989,1e-05,2.09733]
[1776289501528,46.72,74740.32,0.0,-0.98907,1e-05,2.08552]
[1776289502536,46.72,74736.31,0.0,-0.98911,1e-05,2.07974]
[1776289503653,46.72,74744.1,0.0,-0.98904,1e-05,2.09097]
[1776289504549,46.72,74744.1,0.0,-0.98904,1e-05,2.09097]
[1776289506563,46.72,74749.33,0.0,-0.98899,1e-05,2.09853]
[1776289513723,46.72,74753.06,0.0,-0.98896,1e-05,2.10394]
[1776289522674,46.72,74753.25,0.0,-0.98896,1e-05,2.10422]
[1776289523794,46.72,74764.27,0.0,-0.98887,1e-05,2.12026]
[1776289524688,46.72,74764.27,0.0,-0.98887,1e-05,2.12026]
[1776289525697,46.72,74771.16,0.0,-0.98881,1e-05,2.13034]
[1776289530732,46.72,74772.17,0.0,-0.9888,1e-05,2.13182]
[1776289535766,46.72,74772.7,0.0,-0.9888,1e-05,2.13124]
[1776289538792,46.72,74766.81,0.0,-0.98885,1e-05,2.12261]
[1776289539795,46.72,74757.4,0.0,-0.98893,1e-05,2.10889]
[1776289540802,46.72,74742.62,0.0,-0.98906,1e-05,2.08749]
[1776289542817,46.72,74759.47,0.0,-0.98891,1e-05,2.1119]
[1776289546845,46.72,74748.9,0.0,-0.989,1e-05,2.09656]
[1776289547855,46.72,74741.77,0.0,-0.98907,1e-05,2.08626]
[1776289549867,46.72,74737.1,0.0,-0.98911,1e-05,2.07954]
[1776289550873,46.72,74745.54,0.0,-0.98903,1e-05,2.0917]
[1776289552887,46.72,74752.91,0.0,-0.98897,1e-05,2.10237]
[1776289554902,46.72,74759.85,0.0,-0.98891,1e-05,2.11246]
[1776289556914,46.72,74761.04,0.0,-0.9889,1e-05,2.11419]
[1776289561950,46.72,74761.63,0.0,-0.9889,1e-05,2.11505]
[1776289564101,46.72,74753.38,0.0,-0.98897,1e-05,2.10305]
[1776289565978,46.72,74745.07,0.0,-0.98904,1e-05,2.09102]
[1776289566985,46.72,74742.55,0.0,-0.98906,1e-05,2.08739]
[1776289567991,46.72,74731.0,0.0,-0.98916,1e-05,2.07078]
[1776289568999,46.72,74731.77,0.0,-0.98915,1e-05,2.07189]
[1776289572021,46.72,74736.93,0.0,-0.98911,1e-05,2.07929]
[1776289577055,46.72,74741.59,0.0,-0.98907,1e-05,2.086]
[1776289582090,46.72,74736.7,0.0,-0.98911,1e-05,2.07896]
[1776289584240,46.72,74731.1,0.0,-0.98916,1e-05,2.07092]
[1776289586118,46.72,74727.89,0.0,-0.98918,1e-05,2.06633]
[1776289588132,46.72,74726.99,0.0,-0.98919,1e-05,2.06504]
[1776289593166,46.72,74729.74,0.0,-0.98917,1e-05,2.06764]
[1776289598202,46.72,74729.2,0.0,-0.98918,1e-05,2.06687]
[1776289601223,46.72,74734.85,0.0,-0.98913,1e-05,2.07497]
[1776289603236,46.72,74735.54,0.0,-0.98913,1e-05,2.07596]
[1776289608271,46.72,74735.58,0.0,-0.98913,1e-05,2.07601]
[1776289611292,46.72,74743.9,0.0,-0.98905,1e-05,2.08799]
[1776289613308,46.72,74755.51,0.0,-0.98896,1e-05,2.10479]
[1776289614453,46.72,74747.77,0.0,-0.98902,1e-05,2.09358]
[1776289616327,46.72,74743.4,0.0,-0.98906,1e-05,2.08727]
[1776289621363,46.72,74742.86,0.0,-0.98906,1e-05,2.08649]
[1776289626398,46.72,74742.29,0.0,-0.98907,1e-05,2.08567]
[1776289632442,46.72,74741.99,0.0,-0.98907,1e-05,2.08524]
[1776289637476,46.72,74743.53,0.0,-0.98906,1e-05,2.08746]
[1776289642510,46.72,74743.19,0.0,-0.98906,1e-05,2.08697]
[1776289648553,46.72,74742.28,0.0,-0.98907,1e-05,2.08565]
[1776289653587,46.72,74745.09,0.0,-0.98905,1e-05,2.08836]
[1776289658623,46.72,74743.23,0.0,-0.98907,1e-05,2.08568]
[1776289663657,46.72,74742.99,0.0,-0.98907,1e-05,2.08533]
[1776289668694,46.72,74741.81,0.0,-0.98908,1e-05,2.08363]
[1776289673728,46.72,74741.8,0.0,-0.98908,1e-05,2.08362]
[1776289678763,46.72,74741.2,0.0,-0.98908,1e-05,2.08275]
[1776289683797,46.72,74738.7,0.0,-0.98911,1e-05,2.07916]
[1776289689840,46.72,74738.65,0.0,-0.98911,1e-05,2.07908]
[1776289695017,46.72,74738.37,0.0,-0.98911,1e-05,2.07868]
[1776289701925,46.72,74739.99,0.0,-0.98909,1e-05,2.08101]
[1776289705087,46.72,74745.31,0.0,-0.98905,1e-05,2.08868]
[1776289710986,46.72,74745.53,0.0,-0.98905,1e-05,2.089]
[1776289716021,46.72,74748.7,0.0,-0.98903,1e-05,2.09223]
[1776289721057,46.72,74750.35,0.0,-0.98901,1e-05,2.09461]
[1776289724080,46.72,74756.51,0.0,-0.98896,1e-05,2.10354]
[1776289729114,46.72,74761.01,0.0,-0.98892,1e-05,2.11008]
[1776289733143,46.72,74766.13,0.0,-0.98888,1e-05,2.11754]
[1776289738178,46.72,74769.13,0.0,-0.98885,1e-05,2.12192]
[1776289740192,46.72,74773.4,0.0,-0.98881,1e-05,2.12817]
[1776289745367,46.72,74767.93,0.0,-0.98886,1e-05,2.12017]
[1776289747243,46.72,74762.6,0.0,-0.98891,1e-05,2.11239]
[1776289748248,46.72,74755.81,0.0,-0.98897,1e-05,2.10252]
[1776289749254,46.72,74750.72,0.0,-0.98901,1e-05,2.09515]
[1776289750262,46.72,74749.28,0.0,-0.98902,1e-05,2.09307]
[1776289755299,46.72,74749.78,0.0,-0.98902,1e-05,2.09379]
[1776289760334,46.72,74751.16,0.0,-0.98901,1e-05,2.09578]
[1776289765369,46.72,74747.67,0.0,-0.98904,1e-05,2.09074]
[1776289771411,46.72,74745.62,0.0,-0.98906,1e-05,2.08643]
[1776289775577,46.72,74738.55,0.0,-0.98912,1e-05,2.07626]
[1776289782488,46.72,74738.45,0.0,-0.98912,1e-05,2.07611]
[1776289787522,46.72,74742.76,0.0,-0.98908,1e-05,2.08231]
[1776289792558,46.72,74743.45,0.0,-0.98908,1e-05,2.08331]
[1776289797592,46.72,74746.11,0.0,-0.98906,1e-05,2.08714]
[1776289803639,46.72,74748.69,0.0,-0.98903,1e-05,2.09086]
[1776289808674,46.72,74750.95,0.0,-0.98901,1e-05,2.09413]
[1776289813709,46.72,74751.59,0.0,-0.98901,1e-05,2.09506]
[1776289815862,46.72,74758.73,0.0,-0.98895,1e-05,2.10541]
[1776289817737,46.72,74759.63,0.0,-0.98894,1e-05,2.10672]
[1776289819753,46.72,74762.63,0.0,-0.98891,1e-05,2.11108]
[1776289823794,46.72,74768.33,0.0,-0.98887,1e-05,2.11939]
[1776289827820,46.72,74772.94,0.0,-0.98883,1e-05,2.12613]
[1776289829834,46.72,74780.85,0.0,-0.98876,1e-05,2.13774]
[1776289834868,46.72,74788.33,0.0,-0.9887,1e-05,2.14739]
[1776289839905,46.72,74783.21,0.0,-0.98874,1e-05,2.13984]
[1776289846072,46.72,74780.88,0.0,-0.98876,1e-05,2.13641]
[1776289851989,46.72,74783.03,0.0,-0.98874,1e-05,2.13957]
[1776289857025,46.72,74784.77,0.0,-0.98873,1e-05,2.14214]
[1776289863068,46.72,74788.8,0.0,-0.98869,1e-05,2.14808]
[1776289866213,46.72,74797.46,0.0,-0.98862,1e-05,2.16089]
[1776289870118,46.72,74801.98,0.0,-0.98858,1e-05,2.1676]
[1776289875151,46.72,74805.87,0.0,-0.98854,1e-05,2.17339]
[1776289879179,46.72,74812.42,0.0,-0.98849,1e-05,2.18317]
[1776289880187,46.72,74818.35,0.0,-0.98843,1e-05,2.19205]
[1776289881193,46.72,74823.03,0.0,-0.98839,1e-05,2.19908]
[1776289886355,46.72,74822.41,0.0,-0.9884,1e-05,2.19815]
[1776289892273,46.72,74817.53,0.0,-0.98845,1e-05,2.18943]
[1776289898313,46.72,74815.46,0.0,-0.98847,1e-05,2.18633]
[1776289903348,46.72,74818.7,0.0,-0.98844,1e-05,2.19118]
[1776289908384,46.72,74819.82,0.0,-0.98843,1e-05,2.19286]
[1776289913419,46.72,74819.2,0.0,-0.98843,1e-05,2.19193]
[1776289918454,46.72,74820.22,0.0,-0.98842,1e-05,2.19347]
[1776289924496,46.72,74819.57,0.0,-0.98843,1e-05,2.19249]
[1776289936580,46.72,74819.28,0.0,-0.98843,1e-05,2.19205]
[1776289941615,46.72,74818.72,0.0,-0.98844,1e-05,2.19121]
[1776289946774,46.72,74819.26,0.0,-0.98843,1e-05,2.19202]
[1776289952693,46.72,74822.03,0.0,-0.98841,1e-05,2.19479]
[1776289957727,46.72,74821.98,0.0,-0.98841,1e-05,2.19471]
[1776289962763,46.72,74821.43,0.0,-0.98842,1e-05,2.19389]
[1776289967799,46.72,74817.77,0.0,-0.98845,1e-05,2.1884]
[1776289972832,46.72,74817.02,0.0,-0.98846,1e-05,2.18728]
[1776289978875,46.72,74817.47,0.0,-0.98845,1e-05,2.18795]
[1776289983909,46.72,74818.16,0.0,-0.98845,1e-05,2.18898]
[1776289990958,46.72,74818.65,0.0,-0.98844,1e-05,2.18972]
[1776289995993,46.72,74818.89,0.0,-0.98844,1e-05,2.19008]
[1776290001029,46.72,74817.91,0.0,-0.98845,1e-05,2.18861]
[1776290006076,46.72,74818.1,0.0,-0.98845,1e-05,2.18889]
[1776290012118,46.72,74817.58,0.0,-0.98846,1e-05,2.18672]
[1776290017287,46.72,74817.47,0.0,-0.98846,1e-05,2.18656]
[1776290025210,46.72,74817.46,0.0,-0.98846,1e-05,2.18654]
[1776290031251,46.72,74818.47,0.0,-0.98845,1e-05,2.18806]
[1776290037427,46.72,74819.48,0.0,-0.98844,1e-05,2.18957]
[1776290044343,46.72,74819.78,0.0,-0.98844,1e-05,2.19002]
[1776290050385,46.72,74820.47,0.0,-0.98843,1e-05,2.19105]
[1776290055420,46.72,74820.75,0.0,-0.98843,1e-05,2.19147]
[1776290060455,46.72,74820.88,0.0,-0.98843,1e-05,2.19167]
[1776290067637,46.72,74821.59,0.0,-0.98842,1e-05,2.19274]
[1776290076567,46.72,74821.92,0.0,-0.98843,1e-05,2.19184]
[1776290081602,46.72,74821.86,0.0,-0.98843,1e-05,2.19175]
[1776290086637,46.72,74821.78,0.0,-0.98843,1e-05,2.19163]
[1776290092680,46.72,74821.99,0.0,-0.98843,1e-05,2.19194]
[1776290097715,46.72,74823.13,0.0,-0.98842,1e-05,2.19365]
[1776290102750,46.72,74823.64,0.0,-0.98841,1e-05,2.19442]
[1776290107919,46.72,74824.54,0.0,-0.98841,1e-05,2.19577]
[1776290113826,46.72,74826.78,0.0,-0.98839,1e-05,2.19914]
[1776290119869,46.72,74827.29,0.0,-0.98838,1e-05,2.19991]
[1776290124904,46.72,74826.28,0.0,-0.98839,1e-05,2.19839]
[1776290129939,46.72,74829.41,0.0,-0.98836,1e-05,2.2031]
[1776290134976,46.72,74831.39,0.0,-0.98835,1e-05,2.20468]
[1776290139137,46.72,74849.44,0.0,-0.98819,1e-05,2.23203]
[1776290140012,46.72,74849.44,0.0,-0.98819,1e-05,2.23203]
[1776290143032,46.72,74841.66,0.0,-0.98826,1e-05,2.22021]
[1776290144038,46.72,74830.37,0.0,-0.98836,1e-05,2.20315]
[1776290145045,46.72,74827.29,0.0,-0.98839,1e-05,2.19851]
[1776290150079,46.72,74825.42,0.0,-0.9884,1e-05,2.1957]
[1776290156121,46.72,74823.5,0.0,-0.98842,1e-05,2.19281]
[1776290161157,46.72,74822.16,0.0,-0.98843,1e-05,2.1908]
[1776290163172,46.72,74811.03,0.0,-0.98853,1e-05,2.17416]
[1776290164178,46.72,74783.56,0.0,-0.98877,1e-05,2.13351]
[1776290165185,46.72,74780.35,0.0,-0.9888,1e-05,2.1288]
[1776290166192,46.72,74773.62,0.0,-0.98886,1e-05,2.11895]
[1776290167200,46.72,74769.81,0.0,-0.98889,1e-05,2.11339]
[1776290168206,46.72,74764.63,0.0,-0.98894,1e-05,2.10585]
[1776290169350,46.72,74758.35,0.0,-0.98899,1e-05,2.09674]
[1776290170220,46.72,74758.35,0.0,-0.98899,1e-05,2.09674]
[1776290172234,46.72,74762.19,0.0,-0.98896,1e-05,2.10231]
[1776290173378,46.72,74770.07,0.0,-0.98889,1e-05,2.11377]
[1776290174247,46.72,74770.07,0.0,-0.98889,1e-05,2.11377]
[1776290176262,46.72,74774.02,0.0,-0.98886,1e-05,2.11954]
[1776290178275,46.72,74775.82,0.0,-0.98884,1e-05,2.12217]
[1776290183448,46.72,74769.18,0.0,-0.9889,1e-05,2.11247]
[1776290186335,46.72,74762.81,0.0,-0.98895,1e-05,2.10321]
[1776290189354,46.72,74758.05,0.0,-0.989,1e-05,2.09631]
[1776290192375,46.72,74751.88,0.0,-0.98905,1e-05,2.08604]
[1776290197411,46.72,74756.16,0.0,-0.98902,1e-05,2.09222]
[1776290202450,46.72,74753.43,0.0,-0.98904,1e-05,2.08828]
[1776290208489,46.72,74753.22,0.0,-0.98904,1e-05,2.08797]
[1776290213661,46.72,74751.97,0.0,-0.98905,1e-05,2.08617]
[1776290220571,46.72,74751.19,0.0,-0.98906,1e-05,2.08504]
[1776290225606,46.72,74749.3,0.0,-0.98908,1e-05,2.08232]
[1776290227620,46.72,74739.75,0.0,-0.98916,1e-05,2.0686]
[1776290232656,46.72,74732.85,0.0,-0.98922,1e-05,2.05873]
[1776290233805,46.72,74724.96,0.0,-0.98928,1e-05,2.04749]
[1776290234670,46.72,74724.96,0.0,-0.98928,1e-05,2.04749]
[1776290239704,46.72,74732.0,0.0,-0.98922,1e-05,2.05752]
[1776290245747,46.72,74733.89,0.0,-0.98921,1e-05,2.06021]
[1776290251797,46.72,74734.82,0.0,-0.98921,1e-05,2.06021]
[1776290253804,46.72,74744.44,0.0,-0.98912,1e-05,2.07398]
[1776290254810,46.72,74742.73,0.0,-0.98914,1e-05,2.07153]
[1776290260852,46.72,74742.64,0.0,-0.98914,1e-05,2.0714]
[1776290265887,46.72,74744.84,0.0,-0.98912,1e-05,2.07456]
[1776290270922,46.72,74748.64,0.0,-0.98909,1e-05,2.08002]
[1776290271928,46.72,74743.3,0.0,-0.98913,1e-05,2.07235]
[1776290273942,46.72,74741.3,0.0,-0.98915,1e-05,2.06948]
[1776290279985,46.72,74740.15,0.0,-0.98916,1e-05,2.06783]
[1776290281999,46.72,74733.25,0.0,-0.98922,1e-05,2.05796]
[1776290283148,46.72,74733.29,0.0,-0.98922,1e-05,2.05802]
[1776290284014,46.72,74733.29,0.0,-0.98922,1e-05,2.05802]
[1776290285021,46.72,74734.67,0.0,-0.98921,1e-05,2.05999]
[1776290290057,46.72,74737.23,0.0,-0.98919,1e-05,2.06365]
[1776290295092,46.72,74741.74,0.0,-0.98915,1e-05,2.07011]
[1776290297106,46.72,74743.74,0.0,-0.98913,1e-05,2.07298]
[1776290300126,46.72,74749.57,0.0,-0.98908,1e-05,2.08136]
[1776290307176,46.72,74752.54,0.0,-0.98906,1e-05,2.08564]
[1776290313362,46.72,74755.31,0.0,-0.98904,1e-05,2.08829]
[1776290319260,46.72,74755.59,0.0,-0.98904,1e-05,2.0887]
[1776290325301,46.72,74756.7,0.0,-0.98903,1e-05,2.0903]
[1776290330336,46.72,74753.9,0.0,-0.98905,1e-05,2.08626]
[1776290336379,46.72,74753.24,0.0,-0.98906,1e-05,2.08531]
[1776290342422,46.72,74752.26,0.0,-0.98907,1e-05,2.08389]
[1776290343572,46.72,74733.84,0.0,-0.98922,1e-05,2.05747]
[1776290345442,46.72,74728.7,0.0,-0.98926,1e-05,2.05015]
[1776290346448,46.72,74727.88,0.0,-0.98927,1e-05,2.04898]
[1776290351484,46.72,74730.89,0.0,-0.98925,1e-05,2.05327]
[1776290352491,46.72,74736.3,0.0,-0.9892,1e-05,2.06098]
[1776290353642,46.72,74736.76,0.0,-0.9892,1e-05,2.06164]
[1776290359541,46.72,74737.67,0.0,-0.98919,1e-05,2.06294]
[1776290364575,46.72,74737.99,0.0,-0.98919,1e-05,2.0634]
[1776290370617,46.72,74738.09,0.0,-0.98919,1e-05,2.06354]
[1776290375685,46.72,74737.84,0.0,-0.98919,1e-05,2.06185]
[1776290377679,46.72,74751.49,0.0,-0.98908,1e-05,2.08144]
[1776290378681,46.72,74750.83,0.0,-0.98908,1e-05,2.08049]
[1776290383863,46.72,74749.33,0.0,-0.9891,1e-05,2.07833]
[1776290389753,46.72,74747.67,0.0,-0.98911,1e-05,2.07594]
[1776290394791,46.72,74747.08,0.0,-0.98912,1e-05,2.07509]
[1776290400832,46.72,74746.64,0.0,-0.98912,1e-05,2.07446]
[1776290404005,46.72,74751.77,0.0,-0.98908,1e-05,2.08184]
[1776290405865,46.72,74758.24,0.0,-0.98902,1e-05,2.09118]
[1776290407880,46.72,74766.39,0.0,-0.98895,1e-05,2.10299]
[1776290408887,46.72,74775.92,0.0,-0.98887,1e-05,2.11687]
[1776290410900,46.72,74800.27,0.0,-0.98866,1e-05,2.15265]
[1776290411907,46.72,74809.18,0.0,-0.98858,1e-05,2.16587]
[1776290412915,46.72,74810.11,0.0,-0.98857,1e-05,2.16725]
[1776290414083,46.72,74796.89,0.0,-0.98869,1e-05,2.14766]
[1776290414928,46.72,74796.89,0.0,-0.98869,1e-05,2.14766]
[1776290420970,46.72,74794.9,0.0,-0.9887,1e-05,2.14472]
[1776290428025,46.72,74792.91,0.0,-0.98872,1e-05,2.14179]
[1776290432052,46.72,74787.63,0.0,-0.98877,1e-05,2.13265]
[1776290433059,46.72,74787.14,0.0,-0.98878,1e-05,2.13193]
[1776290438094,46.72,74789.3,0.0,-0.98876,1e-05,2.1351]
[1776290443129,46.72,74792.16,0.0,-0.98873,1e-05,2.13931]
[1776290448164,46.72,74786.4,0.0,-0.98878,1e-05,2.13084]
[1776290453198,46.72,74787.06,0.0,-0.98878,1e-05,2.13181]
[1776290458234,46.72,74783.63,0.0,-0.98881,1e-05,2.12678]
[1776290460248,46.72,74780.33,0.0,-0.98884,1e-05,2.12195]
[1776290465286,46.72,74780.02,0.0,-0.98884,1e-05,2.12149]
[1776290470319,46.72,74779.68,0.0,-0.98884,1e-05,2.121]
[1776290471325,46.72,74772.57,0.0,-0.9889,1e-05,2.11062]
[1776290472332,46.72,74769.24,0.0,-0.98893,1e-05,2.10577]
[1776290474505,46.72,74763.76,0.0,-0.98898,1e-05,2.09782]
[1776290480389,46.72,74767.96,0.0,-0.98894,1e-05,2.10391]
[1776290485424,46.72,74765.78,0.0,-0.98896,1e-05,2.10075]
[1776290488444,46.72,74776.41,0.0,-0.98887,1e-05,2.11622]
[1776290493480,46.72,74779.33,0.0,-0.98885,1e-05,2.11912]
[1776290498514,46.72,74782.48,0.0,-0.98883,1e-05,2.12373]
[1776290500531,46.72,74798.87,0.0,-0.98868,1e-05,2.14783]
[1776290502543,46.72,74809.53,0.0,-0.98859,1e-05,2.16362]
[1776290503551,46.72,74809.47,0.0,-0.98859,1e-05,2.16353]
[1776290514790,46.72,74814.26,0.0,-0.98855,1e-05,2.17066]
[1776290520670,46.72,74810.9,0.0,-0.98858,1e-05,2.16566]
[1776290525705,46.72,74814.4,0.0,-0.98855,1e-05,2.17087]
[1776290530739,46.72,74815.73,0.0,-0.98853,1e-05,2.17285]
[1776290532755,46.72,74826.99,0.0,-0.98843,1e-05,2.18969]
[1776290533762,46.72,74830.61,0.0,-0.9884,1e-05,2.19512]
[1776290534931,46.72,74833.66,0.0,-0.98837,1e-05,2.19971]
[1776290540810,46.72,74832.97,0.0,-0.98838,1e-05,2.19867]
[1776290541816,46.72,74851.32,0.0,-0.98821,1e-05,2.22643]
[1776290542823,46.72,74852.02,0.0,-0.98821,1e-05,2.22749]
[1776290547863,46.72,74855.37,0.0,-0.98818,1e-05,2.23259]
[1776290548868,46.72,74865.29,0.0,-0.98809,1e-05,2.24774]
[1776290552896,46.72,74870.24,0.0,-0.98805,1e-05,2.25391]
[1776290556923,46.72,74863.47,0.0,-0.98811,1e-05,2.24354]
[1776290561959,46.72,74862.26,0.0,-0.98812,1e-05,2.24169]
[1776290567009,46.72,74864.3,0.0,-0.9881,1e-05,2.2448]
[1776290568005,46.72,74868.8,0.0,-0.98806,1e-05,2.2517]
[1776290572028,46.72,74873.85,0.0,-0.98802,1e-05,2.25945]
[1776290577065,46.72,74874.06,0.0,-0.98801,1e-05,2.25978]
[1776290582100,46.72,74885.34,0.0,-0.98791,1e-05,2.27718]
[1776290583106,46.72,74886.97,0.0,-0.98789,1e-05,2.2797]
[1776290587139,46.72,74903.86,0.0,-0.98774,1e-05,2.30598]
[1776290588145,46.72,74916.55,0.0,-0.98762,1e-05,2.32588]
[1776290589152,46.72,74918.55,0.0,-0.9876,1e-05,2.32903]
[1776290593179,46.72,74926.47,0.0,-0.98752,1e-05,2.34153]
[1776290594188,46.72,74939.6,0.0,-0.9874,1e-05,2.36237]
[1776290595195,46.72,74942.58,0.0,-0.98737,1e-05,2.36712]
[1776290596200,46.72,74949.05,0.0,-0.9873,1e-05,2.37746]
[1776290597207,46.72,74947.54,0.0,-0.98732,1e-05,2.37505]
[1776290599222,46.72,74939.38,0.0,-0.9874,1e-05,2.36202]
[1776290600231,46.72,74937.38,0.0,-0.98742,1e-05,2.35884]
[1776290602244,46.72,74931.88,0.0,-0.98747,1e-05,2.3501]
[1776290605265,46.72,74939.11,0.0,-0.9874,1e-05,2.36159]
[1776290610301,46.72,74942.38,0.0,-0.98737,1e-05,2.3668]
[1776290613321,46.72,74949.37,0.0,-0.98731,1e-05,2.3765]
[1776290614329,46.72,74955.16,0.0,-0.98725,1e-05,2.38578]
[1776290615337,46.72,74967.49,0.0,-0.98713,1e-05,2.40564]
[1776290616344,46.72,74989.13,0.0,-0.98692,1e-05,2.44081]
[1776290617351,46.72,74989.68,0.0,-0.98691,1e-05,2.44168]
[1776290619365,46.72,74983.61,0.0,-0.98697,1e-05,2.43172]
[1776290624400,46.72,74985.28,0.0,-0.98696,1e-05,2.43435]
[1776290628447,46.72,75006.28,0.0,-0.98675,1e-05,2.46867]
[1776290629453,46.72,74999.19,0.0,-0.98682,1e-05,2.45691]
[1776290630638,46.72,74996.92,0.0,-0.98684,1e-05,2.45312]
[1776290636502,46.72,74993.67,0.0,-0.98688,1e-05,2.4474]
[1776290638517,46.72,74993.18,0.0,-0.98688,1e-05,2.44649]
[1776290643552,46.71,74995.64,0.0,-0.98686,1e-05,2.45024]
[1776290644559,46.71,75002.01,0.0,-0.9868,1e-05,2.46064]
[1776290645566,46.71,74998.06,0.0,-0.98684,1e-05,2.45407]
[1776290648586,46.71,74993.06,0.0,-0.98689,1e-05,2.44567]
[1776290653625,46.71,74995.74,0.0,-0.98686,1e-05,2.44975]
[1776290658661,46.71,74995.68,0.0,-0.98687,1e-05,2.44933]
[1776290662688,46.71,75001.12,0.0,-0.98681,1e-05,2.45801]
[1776290663695,46.71,75000.26,0.0,-0.98682,1e-05,2.45652]
[1776290668754,46.71,75007.89,0.0,-0.98675,1e-05,2.46866]
[1776290670924,46.7,75030.87,0.0,-0.98653,1e-05,2.50498]
[1776290676788,46.7,75025.01,0.0,-0.9866,1e-05,2.49287]
[1776290679808,46.7,75030.49,0.0,-0.98655,1e-05,2.50152]
[1776290680994,46.69,75054.81,0.0,-0.9863,1e-05,2.54199]
[1776290681837,46.69,75054.81,0.0,-0.9863,1e-05,2.54174]
[1776290682836,46.69,75070.3,0.0,-0.98614,1e-05,2.56771]
[1776290687869,46.69,75074.84,0.0,-0.9861,1e-05,2.57428]
[1776290689888,46.69,75069.31,0.0,-0.98617,1e-05,2.564]
[1776290693918,46.68,75062.62,0.0,-0.98624,1e-05,2.55185]
[1776290694935,46.68,75060.71,0.0,-0.98626,1e-05,2.54836]
[1776290696938,46.68,75053.12,0.0,-0.98635,1e-05,2.53486]
[1776290697945,46.68,75041.82,0.0,-0.98646,1e-05,2.51587]
[1776290698955,46.68,75033.03,0.0,-0.98655,1e-05,2.501]
[1776290699963,46.68,75020.09,0.0,-0.98668,1e-05,2.47934]
[1776290701137,46.68,75007.33,0.0,-0.98681,1e-05,2.45806]
[1776290701977,46.68,74999.0,0.0,-0.9869,1e-05,2.44431]
[1776290702981,46.68,74999.0,0.0,-0.9869,1e-05,2.44425]
[1776290704995,46.68,74994.3,0.0,-0.98695,1e-05,2.43647]
[1776290706003,46.68,74981.87,0.0,-0.98707,1e-05,2.41622]
[1776290707010,46.68,74969.64,0.0,-0.98719,1e-05,2.39644]
[1776290712045,46.68,74970.52,0.0,-0.98718,1e-05,2.39786]
[1776290714059,46.68,74976.51,0.0,-0.98712,1e-05,2.40754]
[1776290718088,46.68,74969.12,0.0,-0.98719,1e-05,2.39559]
[1776290719096,46.68,74963.51,0.0,-0.98725,1e-05,2.38656]
[1776290723123,46.68,74957.27,0.0,-0.98731,1e-05,2.37655]
[1776290728177,46.68,74956.18,0.0,-0.98732,1e-05,2.3748]
[1776290729167,46.68,74963.84,0.0,-0.98724,1e-05,2.38709]
[1776290730174,46.68,74974.67,0.0,-0.98714,1e-05,2.40455]
[1776290731360,46.68,74967.47,0.0,-0.98722,1e-05,2.39145]
[1776290733196,46.68,74964.17,0.0,-0.98725,1e-05,2.38614]
[1776290736217,46.68,74971.64,0.0,-0.98718,1e-05,2.39817]
[1776290739237,46.68,74962.63,0.0,-0.98726,1e-05,2.38366]
[1776290744272,46.68,74959.43,0.0,-0.9873,1e-05,2.37853]
[1776290749308,46.68,74957.74,0.0,-0.98731,1e-05,2.37582]
[1776290753340,46.68,74948.42,0.0,-0.9874,1e-05,2.36093]
[1776290754344,46.68,74943.23,0.0,-0.98745,1e-05,2.35267]
[1776290755354,46.68,74943.31,0.0,-0.98745,1e-05,2.3528]
[1776290756361,46.68,74933.84,0.0,-0.98754,1e-05,2.33778]
[1776290757366,46.68,74928.06,0.0,-0.9876,1e-05,2.32865]
[1776290758372,46.68,74943.42,0.0,-0.98745,1e-05,2.35297]
[1776290759386,46.68,74952.68,0.0,-0.98736,1e-05,2.36773]
[1776290760402,46.68,74954.48,0.0,-0.98734,1e-05,2.3706]
[1776290762402,46.68,74961.03,0.0,-0.98728,1e-05,2.38109]
[1776290763409,46.68,74962.46,0.0,-0.98727,1e-05,2.38339]
[1776290768442,46.68,74967.05,0.0,-0.98722,1e-05,2.39077]
[1776290770456,46.68,74974.0,0.0,-0.98715,1e-05,2.40198]
[1776290775490,46.68,74989.76,0.0,-0.987,1e-05,2.42753]
[1776290776498,46.68,74995.1,0.0,-0.98695,1e-05,2.43619]
[1776290777504,46.68,74995.28,0.0,-0.98694,1e-05,2.43642]
[1776290779518,46.67,74979.96,0.0,-0.9871,1e-05,2.41137]
[1776290780533,46.67,74976.15,0.0,-0.98713,1e-05,2.40518]
[1776290784562,46.67,74969.43,0.0,-0.9872,1e-05,2.39428]
[1776290786575,46.67,74962.99,0.0,-0.98726,1e-05,2.38392]
[1776290787585,46.67,74971.25,0.0,-0.98718,1e-05,2.39722]
[1776290788589,46.67,74969.22,0.0,-0.9872,1e-05,2.39394]
[1776290790604,46.67,74964.07,0.0,-0.98725,1e-05,2.38565]
[1776290791613,46.67,74959.05,0.0,-0.98731,1e-05,2.37611]
[1776290794635,46.67,74939.1,0.0,-0.9875,1e-05,2.34432]
[1776290795827,46.67,74940.15,0.0,-0.98749,1e-05,2.34599]
[1776290799669,46.67,74938.53,0.0,-0.98751,1e-05,2.34342]
[1776290803697,46.67,74931.47,0.0,-0.98757,1e-05,2.33225]
[1776290807726,46.67,74937.5,0.0,-0.98752,1e-05,2.34179]
[1776290811755,46.67,74944.09,0.0,-0.98745,1e-05,2.35224]
[1776290812761,46.67,74953.11,0.0,-0.98737,1e-05,2.36661]
[1776290813770,46.67,74954.63,0.0,-0.98735,1e-05,2.36904]
[1776290818803,46.67,74954.11,0.0,-0.98736,1e-05,2.36821]
[1776290823839,46.67,74953.49,0.0,-0.98736,1e-05,2.36722]
[1776290827869,46.67,74947.36,0.0,-0.98742,1e-05,2.35744]
[1776290828877,46.67,74937.42,0.0,-0.98752,1e-05,2.34166]
[1776290830891,46.67,74926.21,0.0,-0.98762,1e-05,2.32396]
[1776290831895,46.67,74921.66,0.0,-0.98767,1e-05,2.31681]
[1776290834916,46.67,74929.85,0.0,-0.98759,1e-05,2.3297]
[1776290838948,46.67,74937.49,0.0,-0.98752,1e-05,2.34177]
[1776290840962,46.67,74942.72,0.0,-0.98747,1e-05,2.35007]
[1776290846184,46.67,74939.04,0.0,-0.9875,1e-05,2.34423]
[1776290852038,46.67,74940.98,0.0,-0.98749,1e-05,2.34584]
[1776290856254,46.67,74946.52,0.0,-0.98744,1e-05,2.35464]
[1776290861110,46.67,74952.9,0.0,-0.98738,1e-05,2.36481]
[1776290862117,46.67,74968.84,0.0,-0.98722,1e-05,2.39036]
[1776290864132,46.67,74982.44,0.0,-0.98709,1e-05,2.41233]
[1776290865139,46.67,74987.05,0.0,-0.98704,1e-05,2.41981]
[1776290868161,46.67,74991.35,0.0,-0.987,1e-05,2.42678]
[1776290873195,46.67,74996.23,0.0,-0.98695,1e-05,2.43461]
[1776290876409,46.67,74991.18,0.0,-0.987,1e-05,2.42626]
[1776290882257,46.67,74993.98,0.0,-0.98698,1e-05,2.43065]
[1776290884274,46.67,75006.75,0.0,-0.98685,1e-05,2.45146]
[1776290885282,46.67,75018.15,0.0,-0.98674,1e-05,2.47014]
[1776290886294,46.67,75034.82,0.0,-0.98657,1e-05,2.4977]
[1776290887295,46.67,75034.82,0.0,-0.98657,1e-05,2.49756]
[1776290888302,46.67,75021.23,0.0,-0.98671,1e-05,2.4749]
[1776290892332,46.67,75053.85,0.0,-0.98638,1e-05,2.52886]
[1776290893339,46.67,75058.57,0.0,-0.98633,1e-05,2.53661]
[1776290894348,46.67,75049.02,0.0,-0.98643,1e-05,2.52037]
[1776290898373,46.67,75039.48,0.0,-0.98653,1e-05,2.50371]
[1776290900388,46.66,75032.27,0.0,-0.98661,1e-05,2.49142]
[1776290904418,46.66,75022.2,0.0,-0.98671,1e-05,2.47423]
[1776290909464,46.66,75015.31,0.0,-0.98678,1e-05,2.46236]
[1776290910463,46.66,75020.45,0.0,-0.98673,1e-05,2.47077]
[1776290911471,46.66,75022.24,0.0,-0.98672,1e-05,2.47212]
[1776290913482,46.66,75016.55,0.0,-0.98678,1e-05,2.46253]
[1776290918521,46.66,75017.17,0.0,-0.98678,1e-05,2.46316]
[1776290923558,46.66,75015.22,0.0,-0.9868,1e-05,2.45954]
[1776290924565,46.66,75000.71,0.0,-0.98695,1e-05,2.43566]
[1776290925573,46.66,75000.36,0.0,-0.98695,1e-05,2.43506]
[1776290929598,46.66,74986.73,0.0,-0.98708,1e-05,2.41276]
[1776290930605,46.66,74986.69,0.0,-0.98709,1e-05,2.41269]
[1776290935641,46.66,74976.44,0.0,-0.98719,1e-05,2.39611]
[1776290936650,46.66,74972.26,0.0,-0.98723,1e-05,2.38937]
[1776290940689,46.66,74967.23,0.0,-0.98728,1e-05,2.38129]
[1776290945722,46.66,74965.46,0.0,-0.98729,1e-05,2.37845]
[1776290950758,46.66,74967.67,0.0,-0.98727,1e-05,2.38199]
[1776290952772,46.66,74974.07,0.0,-0.98721,1e-05,2.39229]
[1776290953779,46.66,74983.78,0.0,-0.98711,1e-05,2.40798]
[1776290954785,46.66,74983.01,0.0,-0.98712,1e-05,2.40671]
[1776290958814,46.66,74991.75,0.0,-0.98704,1e-05,2.42083]
[1776290959821,46.65,74997.66,0.0,-0.98698,1e-05,2.43042]
[1776290960828,46.65,74998.78,0.0,-0.98697,1e-05,2.43219]
[1776290965867,46.65,74999.73,0.0,-0.98696,1e-05,2.43345]
[1776290969895,46.65,74992.59,0.0,-0.98703,1e-05,2.42157]
[1776290973925,46.65,74986.86,0.0,-0.9871,1e-05,2.41066]
[1776290977971,46.65,75006.08,0.0,-0.98691,1e-05,2.44195]
[1776290979979,46.65,75040.36,0.0,-0.98656,1e-05,2.49851]
[1776290980986,46.65,75052.29,0.0,-0.98644,1e-05,2.51829]
[1776290981993,46.65,75056.29,0.0,-0.9864,1e-05,2.52481]
[1776290987195,46.65,75076.81,0.0,-0.9862,1e-05,2.55822]
[1776290989053,46.64,75087.49,0.0,-0.98609,1e-05,2.57615]
[1776290990052,46.64,75112.67,0.0,-0.98582,1e-05,2.61895]
[1776290992067,46.64,75121.56,0.0,-0.98573,1e-05,2.63358]
[1776290995089,46.64,75140.72,0.0,-0.98553,1e-05,2.66623]
[1776290996099,46.64,75145.4,0.0,-0.98548,1e-05,2.674]
[1776290997265,46.63,75149.5,0.0,-0.98545,1e-05,2.68027]
[1776290999121,46.63,75155.5,0.0,-0.98539,1e-05,2.68987]
[1776291001137,46.63,75149.87,0.0,-0.98545,1e-05,2.67895]
[1776291003157,46.62,75139.08,0.0,-0.98558,1e-05,2.65908]
[1776291004161,46.62,75128.59,0.0,-0.98569,1e-05,2.64034]
[1776291005169,46.62,75141.73,0.0,-0.98555,1e-05,2.66286]
[1776291007340,46.62,75125.9,0.0,-0.98573,1e-05,2.63435]
[1776291008194,46.61,75125.9,0.0,-0.98573,1e-05,2.63395]
[1776291013237,46.61,75121.3,0.0,-0.98579,1e-05,2.62401]
[1776291015244,46.6,75110.84,0.0,-0.98591,1e-05,2.6052]
[1776291017410,46.6,75102.47,0.0,-0.986,1e-05,2.59013]
[1776291020281,46.6,75095.76,0.0,-0.98608,1e-05,2.5777]
[1776291022292,46.6,75088.38,0.0,-0.98616,1e-05,2.56482]
[1776291023312,46.6,75073.53,0.0,-0.98632,1e-05,2.53911]
[1776291025323,46.59,75072.28,0.0,-0.98633,1e-05,2.53655]
[1776291030360,46.59,75097.24,0.0,-0.98608,1e-05,2.57782]
[1776291033439,46.59,75123.54,0.0,-0.98581,1e-05,2.62094]
[1776291034401,46.58,75157.44,0.0,-0.98545,1e-05,2.67938]
[1776291035403,46.58,75146.4,0.0,-0.98557,1e-05,2.65996]
[1776291036412,46.58,75144.03,0.0,-0.9856,1e-05,2.65537]
[1776291040444,46.58,75150.48,0.0,-0.98554,1e-05,2.66453]
[1776291041448,46.58,75143.48,0.0,-0.98562,1e-05,2.65226]
[1776291042456,46.57,75141.78,0.0,-0.98565,1e-05,2.64781]
[1776291047652,46.54,75139.38,0.0,-0.98573,1e-05,2.63487]
[1776291053535,46.51,75130.66,0.0,-0.98587,1e-05,2.61262]
[1776291054542,46.5,75125.74,0.0,-0.98594,1e-05,2.60135]
[1776291055550,46.5,75115.87,0.0,-0.98605,1e-05,2.58302]
[1776291056556,46.5,75107.79,0.0,-0.98613,1e-05,2.56918]
[1776291057723,46.49,75102.35,0.0,-0.9862,1e-05,2.55859]
[1776291058585,46.49,75102.35,0.0,-0.98621,1e-05,2.55731]
[1776291060594,46.48,75114.24,0.0,-0.9861,1e-05,2.57505]
[1776291061600,46.47,75110.09,0.0,-0.98615,1e-05,2.56663]
[1776291063619,46.46,75114.03,0.0,-0.98612,1e-05,2.57079]
[1776291065628,46.45,75105.2,0.0,-0.98624,1e-05,2.55185]
[1776291066641,46.45,75093.74,0.0,-0.98636,1e-05,2.5324]
[1776291067792,46.45,75093.97,0.0,-0.98636,1e-05,2.53239]
[1776291070665,46.45,75106.25,0.0,-0.98623,1e-05,2.55285]
[1776291071678,46.45,75112.24,0.0,-0.98617,1e-05,2.56287]
[1776291072678,46.44,75124.88,0.0,-0.98606,1e-05,2.58197]
[1776291074693,46.43,75125.88,0.0,-0.98606,1e-05,2.58104]
[1776291079734,46.41,75120.44,0.0,-0.98615,1e-05,2.56646]
[1776291081742,46.4,75109.99,0.0,-0.98628,1e-05,2.54606]
[1776291082755,46.39,75110.59,0.0,-0.98629,1e-05,2.54455]
[1776291087784,46.37,75106.58,0.0,-0.98637,1e-05,2.53153]
[1776291089798,46.36,75107.59,0.0,-0.98637,1e-05,2.53079]
[1776291092818,46.34,75103.43,0.0,-0.98645,1e-05,2.51853]
[1776291093826,46.34,75099.96,0.0,-0.98649,1e-05,2.51147]
[1776291098864,46.32,75095.87,0.0,-0.98657,1e-05,2.49866]
[1776291100876,46.31,75089.49,0.0,-0.98665,1e-05,2.48565]
[1776291105912,46.29,75088.15,0.0,-0.9867,1e-05,2.4777]
[1776291110948,46.27,75087.88,0.0,-0.98674,1e-05,2.47159]
[1776291113968,46.25,75077.67,0.0,-0.98686,1e-05,2.4513]
[1776291115982,46.25,75076.56,0.0,-0.98688,1e-05,2.44729]
[1776291118146,46.24,75071.31,0.0,-0.98695,1e-05,2.43648]
[1776291124044,46.18,75052.79,0.0,-0.98723,1e-05,2.39053]
[1776291125083,46.18,75050.92,0.0,-0.98725,1e-05,2.38652]
[1776291128222,46.16,75045.85,0.0,-0.98733,1e-05,2.3745]
[1776291131106,46.15,75054.3,0.0,-0.98726,1e-05,2.38632]
[1776291132110,46.15,75072.87,0.0,-0.98709,1e-05,2.41467]
[1776291133117,46.14,75087.71,0.0,-0.98694,1e-05,2.43805]
[1776291134124,46.14,75075.82,0.0,-0.98707,1e-05,2.41745]
[1776291136138,46.13,75069.83,0.0,-0.98714,1e-05,2.40565]
[1776291141174,46.11,75071.33,0.0,-0.98716,1e-05,2.4032]
[1776291146208,46.09,75077.58,0.0,-0.98712,1e-05,2.40858]
[1776291149228,46.08,75072.61,0.0,-0.98719,1e-05,2.39756]
[1776291154265,46.07,75071.97,0.0,-0.98723,1e-05,2.39033]
[1776291159298,46.05,75076.24,0.0,-0.98722,1e-05,2.39264]
[1776291162330,46.04,75083.18,0.0,-0.98717,1e-05,2.40117]
[1776291164346,46.03,75089.14,0.0,-0.98712,1e-05,2.40902]
[1776291169380,46.01,75087.69,0.0,-0.98717,1e-05,2.40189]
[1776291171394,46.01,75081.16,0.0,-0.98724,1e-05,2.38938]
[1776291176428,45.99,75080.95,0.0,-0.98727,1e-05,2.38447]
[1776291181463,45.97,75082.76,0.0,-0.98728,1e-05,2.38284]
[1776291187506,45.95,75083.17,0.0,-0.98731,1e-05,2.37805]
[1776291188645,45.95,75097.96,0.0,-0.98717,1e-05,2.40125]
[1776291194555,45.93,75100.14,0.0,-0.98719,1e-05,2.39914]
[1776291198716,45.91,75091.08,0.0,-0.9873,1e-05,2.38063]
[1776291204629,45.89,75095.78,0.0,-0.98728,1e-05,2.38291]
[1776291206640,45.88,75102.97,0.0,-0.98722,1e-05,2.39283]
[1776291208787,45.88,75097.54,0.0,-0.98729,1e-05,2.38217]
[1776291214696,45.86,75100.8,0.0,-0.9873,1e-05,2.38073]
[1776291219730,45.84,75096.86,0.0,-0.98736,1e-05,2.36991]
[1776291224765,45.82,75085.58,0.0,-0.9875,1e-05,2.34734]
[1776291229801,45.81,75084.21,0.0,-0.98754,1e-05,2.34099]
[1776291234838,45.79,75081.77,0.0,-0.98759,1e-05,2.33301]
[1776291238997,45.78,75091.72,0.0,-0.98751,1e-05,2.34586]
[1776291240878,45.77,75092.32,0.0,-0.98751,1e-05,2.34521]
[1776291245913,45.76,75090.0,0.0,-0.98756,1e-05,2.33742]
[1776291250948,45.74,75087.84,0.0,-0.98761,1e-05,2.32994]
[1776291254977,45.73,75079.8,0.0,-0.9877,1e-05,2.31391]
[1776291259007,45.72,75086.36,0.0,-0.98766,1e-05,2.32132]
[1776291264046,45.71,75084.92,0.0,-0.9877,1e-05,2.31515]
[1776291269079,45.69,75083.48,0.0,-0.98774,1e-05,2.309]
[1776291274114,45.68,75082.93,0.0,-0.98777,1e-05,2.30288]
[1776291279279,45.66,75081.74,0.0,-0.98781,1e-05,2.29654]
[1776291285192,45.64,75081.35,0.0,-0.98784,1e-05,2.29155]
[1776291288213,45.63,75071.14,0.0,-0.98795,1e-05,2.27326]
[1776291293248,45.62,75066.31,0.0,-0.98802,1e-05,2.26226]
[1776291294255,45.62,75060.64,0.0,-0.98807,1e-05,2.2527]
[1776291296268,45.61,75053.74,0.0,-0.98815,1e-05,2.24061]
[1776291301305,45.6,75056.54,0.0,-0.98814,1e-05,2.24184]
[1776291304324,45.59,75051.46,0.0,-0.9882,1e-05,2.23203]
[1776291309489,45.58,75049.47,0.0,-0.98824,1e-05,2.22583]
[1776291311377,45.58,75045.07,0.0,-0.98828,1e-05,2.21779]
[1776291316410,45.57,75040.07,0.0,-0.98835,1e-05,2.20714]
[1776291321446,45.55,75043.81,0.0,-0.98833,1e-05,2.21004]
[1776291326481,45.54,75044.39,0.0,-0.98834,1e-05,2.20805]
[1776291331519,45.53,75049.34,0.0,-0.98832,1e-05,2.21143]
[1776291336553,45.52,75044.0,0.0,-0.98839,1e-05,2.20031]
[1776291341589,45.51,75039.16,0.0,-0.98845,1e-05,2.19013]
[1776291346624,45.5,75037.96,0.0,-0.98848,1e-05,2.18558]
[1776291351659,45.49,75036.98,0.0,-0.9885,1e-05,2.1814]
[1776291356693,45.48,75036.48,0.0,-0.98852,1e-05,2.17797]
[1776291361729,45.47,75033.86,0.0,-0.98856,1e-05,2.17134]
[1776291366766,45.46,75030.98,0.0,-0.9886,1e-05,2.16436]
[1776291368780,45.45,75022.96,0.0,-0.98868,1e-05,2.15117]
[1776291373814,45.44,75019.56,0.0,-0.98873,1e-05,2.14363]
[1776291378851,45.43,75018.96,0.0,-0.98875,1e-05,2.14037]
[1776291382879,45.43,75017.1,0.0,-0.98878,1e-05,2.13574]
[1776291387915,45.42,75020.62,0.0,-0.98876,1e-05,2.13883]
[1776291388923,45.42,75028.21,0.0,-0.98869,1e-05,2.14987]
[1776291393956,45.41,75030.0,0.0,-0.9887,1e-05,2.1489]
[1776291400120,45.4,75032.31,0.0,-0.98869,1e-05,2.14963]
[1776291403021,45.39,75039.05,0.0,-0.98864,1e-05,2.15851]
[1776291406039,45.38,75042.57,0.0,-0.98862,1e-05,2.16245]
[1776291412082,45.37,75043.28,0.0,-0.98863,1e-05,2.16067]
[1776291417117,45.36,75039.57,0.0,-0.98868,1e-05,2.15265]
[1776291422153,45.35,75038.15,0.0,-0.9887,1e-05,2.1482]
[1776291427192,45.35,75012.38,0.0,-0.98895,1e-05,2.10712]
[1776291428194,45.34,75012.38,0.0,-0.98895,1e-05,2.1067]
[1776291429202,45.34,75005.47,0.0,-0.98901,1e-05,2.09601]
[1776291430210,45.34,75003.24,0.0,-0.98903,1e-05,2.09234]
[1776291433241,45.34,74998.81,0.0,-0.98908,1e-05,2.08473]
[1776291436250,45.33,74993.15,0.0,-0.98913,1e-05,2.07539]
[1776291438269,45.33,74984.09,0.0,-0.98922,1e-05,2.06142]
[1776291439276,45.33,74979.23,0.0,-0.98926,1e-05,2.054]
[1776291440284,45.33,74978.07,0.0,-0.98927,1e-05,2.05202]
[1776291444312,45.32,74972.55,0.0,-0.98933,1e-05,2.04289]
[1776291449345,45.32,74970.3,0.0,-0.98935,1e-05,2.03806]
[1776291454384,45.31,74968.38,0.0,-0.98939,1e-05,2.03267]
[1776291458412,45.31,74963.18,0.0,-0.98944,1e-05,2.02417]
[1776291460542,45.31,74972.65,0.0,-0.98936,1e-05,2.03746]
[1776291461433,45.31,74972.65,0.0,-0.98936,1e-05,2.03721]
[1776291466468,45.3,74967.17,0.0,-0.98941,1e-05,2.028]
[1776291471504,45.3,74964.55,0.0,-0.98944,1e-05,2.02304]
[1776291476538,45.29,74964.6,0.0,-0.98945,1e-05,2.02195]
[1776291480683,45.29,74976.49,0.0,-0.98935,1e-05,2.03827]
[1776291481573,45.29,74976.49,0.0,-0.98935,1e-05,2.03802]
[1776291483587,45.28,74983.3,0.0,-0.9893,1e-05,2.04744]
[1776291484595,45.28,74977.14,0.0,-0.98935,1e-05,2.03819]
[1776291489629,45.28,74980.88,0.0,-0.98933,1e-05,2.04243]
[1776291493664,45.27,74974.61,0.0,-0.98939,1e-05,2.03233]
[1776291494671,45.27,74961.61,0.0,-0.9895,1e-05,2.01329]
[1776291496685,45.27,74973.78,0.0,-0.9894,1e-05,2.03051]
[1776291501718,45.27,74976.82,0.0,-0.98938,1e-05,2.03382]
[1776291502726,45.27,74983.43,0.0,-0.98932,1e-05,2.04323]
[1776291507761,45.26,74987.67,0.0,-0.98929,1e-05,2.04823]
[1776291512795,45.26,74989.25,0.0,-0.9893,1e-05,2.04804]
[1776291517832,45.25,74991.29,0.0,-0.98928,1e-05,2.04989]
[1776291520964,45.25,74997.74,0.0,-0.98923,1e-05,2.05866]
[1776291526894,45.24,74997.77,0.0,-0.98924,1e-05,2.05725]
[1776291529916,45.24,74989.23,0.0,-0.98932,1e-05,2.04402]
[1776291532935,45.24,74983.97,0.0,-0.98937,1e-05,2.0357]
[1776291537972,45.23,74980.0,0.0,-0.98941,1e-05,2.02888]
[1776291541106,45.23,74972.84,0.0,-0.98947,1e-05,2.01787]
[1776291543008,45.23,74965.03,0.0,-0.98954,1e-05,2.0062]
[1776291544020,45.23,74947.79,0.0,-0.98969,1e-05,1.98133]
[1776291545026,45.23,74940.06,0.0,-0.98975,1e-05,1.9702]
[1776291547040,45.23,74936.82,0.0,-0.98978,1e-05,1.9654]
[1776291552075,45.22,74940.3,0.0,-0.98976,1e-05,1.96984]
[1776291557110,45.22,74943.68,0.0,-0.98973,1e-05,1.97416]
[1776291560132,45.22,74934.7,0.0,-0.98981,1e-05,1.96122]
[1776291561258,45.22,74927.11,0.0,-0.98987,1e-05,1.95049]
[1776291563154,45.22,74931.99,0.0,-0.98983,1e-05,1.95738]
[1776291568188,45.22,74932.64,0.0,-0.98982,1e-05,1.9583]
[1776291573223,45.22,74934.41,0.0,-0.98981,1e-05,1.95951]
[1776291578257,45.22,74932.67,0.0,-0.98983,1e-05,1.95705]
[1776291583294,45.22,74931.19,0.0,-0.98984,1e-05,1.95496]
[1776291584303,45.22,74937.54,0.0,-0.98979,1e-05,1.96395]
[1776291585306,45.22,74937.13,0.0,-0.98979,1e-05,1.96336]
[1776291590342,45.22,74939.15,0.0,-0.98978,1e-05,1.96623]
[1776291592356,45.22,74949.57,0.0,-0.98969,1e-05,1.98106]
[1776291594370,45.22,74952.22,0.0,-0.98967,1e-05,1.98485]
[1776291596384,45.22,74940.58,0.0,-0.98976,1e-05,1.96826]
[1776291597393,45.22,74940.87,0.0,-0.98976,1e-05,1.96867]
[1776291602428,45.22,74941.92,0.0,-0.98975,1e-05,1.97016]
[1776291607461,45.22,74942.24,0.0,-0.98975,1e-05,1.97062]
[1776291610483,45.22,74948.62,0.0,-0.9897,1e-05,1.97971]
[1776291611612,45.22,74950.18,0.0,-0.98968,1e-05,1.98193]
[1776291618538,45.22,74951.94,0.0,-0.98967,1e-05,1.98445]
[1776291624582,45.22,74953.87,0.0,-0.98965,1e-05,1.98721]
[1776291629615,45.22,74954.28,0.0,-0.98965,1e-05,1.98779]
[1776291630625,45.22,74961.93,0.0,-0.98958,1e-05,1.99877]
[1776291631755,45.22,74976.57,0.0,-0.98947,1e-05,2.01859]
[1776291632637,45.22,74976.57,0.0,-0.98947,1e-05,2.01859]
[1776291637676,45.22,74979.48,0.0,-0.98944,1e-05,2.02281]
[1776291639689,45.22,74988.94,0.0,-0.98936,1e-05,2.03658]
[1776291644722,45.22,74993.02,0.0,-0.98933,1e-05,2.04254]
[1776291649761,45.22,74997.96,0.0,-0.98928,1e-05,2.04978]
[1776291650769,45.22,75008.98,0.0,-0.98919,1e-05,2.066]
[1776291655804,45.22,75008.15,0.0,-0.9892,1e-05,2.06478]
[1776291661973,45.22,74995.97,0.0,-0.9893,1e-05,2.04686]
[1776291662854,45.22,74995.97,0.0,-0.9893,1e-05,2.04686]
[1776291666886,45.22,75002.81,0.0,-0.98924,1e-05,2.05691]
[1776291669902,45.22,75009.48,0.0,-0.98918,1e-05,2.06674]
[1776291672047,45.22,75014.7,0.0,-0.98914,1e-05,2.07446]
[1776291673929,45.22,75021.67,0.0,-0.98908,1e-05,2.08481]
[1776291676951,45.22,75028.84,0.0,-0.98901,1e-05,2.0955]
[1776291682121,45.22,75022.22,0.0,-0.98907,1e-05,2.08563]
[1776291688030,45.22,75024.63,0.0,-0.98905,1e-05,2.08922]
[1776291693065,45.22,75021.42,0.0,-0.98909,1e-05,2.08309]
[1776291698100,45.22,75018.69,0.0,-0.98911,1e-05,2.07903]
[1776291702268,45.22,75027.97,0.0,-0.98903,1e-05,2.09284]
[1776291703135,45.22,75027.97,0.0,-0.98903,1e-05,2.09284]
[1776291707163,45.22,75034.11,0.0,-0.98897,1e-05,2.10202]
[1776291709180,45.22,75040.08,0.0,-0.98892,1e-05,2.11097]
[1776291710187,45.22,75049.77,0.0,-0.98883,1e-05,2.12557]
[1776291713208,45.22,75045.13,0.0,-0.98888,1e-05,2.11857]
[1776291715223,45.22,75040.1,0.0,-0.98892,1e-05,2.111]
[1776291717237,45.22,75048.74,0.0,-0.98884,1e-05,2.12401]
[1776291720258,45.22,75054.05,0.0,-0.9888,1e-05,2.13204]
[1776291725293,45.22,75052.84,0.0,-0.98881,1e-05,2.13021]
[1776291728313,45.22,75059.37,0.0,-0.98875,1e-05,2.14011]
[1776291730328,45.22,75053.05,0.0,-0.98881,1e-05,2.13053]
[1776291732477,45.22,75058.08,0.0,-0.98876,1e-05,2.13815]
[1776291735367,45.22,75061.94,0.0,-0.98873,1e-05,2.14402]
[1776291737378,45.22,75056.66,0.0,-0.98877,1e-05,2.136]
[1776291738385,45.22,75054.33,0.0,-0.98879,1e-05,2.13247]
[1776291739392,45.22,75048.57,0.0,-0.98885,1e-05,2.12376]
[1776291740398,45.22,75048.42,0.0,-0.98885,1e-05,2.12353]
[1776291745434,45.22,75053.54,0.0,-0.9888,1e-05,2.13127]
[1776291746442,45.22,75059.2,0.0,-0.98875,1e-05,2.13985]
[1776291748455,45.22,75059.36,0.0,-0.98875,1e-05,2.14009]
[1776291750469,45.22,75064.91,0.0,-0.9887,1e-05,2.14854]
[1776291755508,45.22,75063.44,0.0,-0.98872,1e-05,2.14492]
[1776291759532,45.22,75058.77,0.0,-0.98876,1e-05,2.13782]
[1776291764571,45.22,75057.79,0.0,-0.98877,1e-05,2.13633]
[1776291766583,45.22,75056.27,0.0,-0.98878,1e-05,2.13403]
[1776291769608,45.22,75049.9,0.0,-0.98884,1e-05,2.12439]
[1776291774638,45.22,75050.86,0.0,-0.98883,1e-05,2.12584]
[1776291779674,45.22,75039.87,0.0,-0.98893,1e-05,2.10929]
[1776291780681,45.22,75034.95,0.0,-0.98897,1e-05,2.10191]
[1776291781689,45.22,75035.92,0.0,-0.98896,1e-05,2.10337]
[1776291782828,45.22,75026.91,0.0,-0.98904,1e-05,2.0899]
[1776291783701,45.22,75026.91,0.0,-0.98904,1e-05,2.0899]
[1776291785717,45.22,75034.3,0.0,-0.98898,1e-05,2.10094]
[1776291786723,45.22,75037.26,0.0,-0.98895,1e-05,2.10538]
[1776291791761,45.22,75036.52,0.0,-0.98896,1e-05,2.10427]
[1776291796793,45.22,75033.23,0.0,-0.98899,1e-05,2.09934]
[1776291801828,45.22,75032.15,0.0,-0.989,1e-05,2.09773]
[1776291804849,45.22,75038.99,0.0,-0.98894,1e-05,2.10797]
[1776291807872,45.22,75051.39,0.0,-0.98883,1e-05,2.12665]
[1776291810896,45.22,75044.33,0.0,-0.98889,1e-05,2.116]
[1776291815930,45.22,75043.71,0.0,-0.9889,1e-05,2.1137]
[1776291820964,45.22,75048.75,0.0,-0.98886,1e-05,2.12129]
[1776291825999,45.22,75049.96,0.0,-0.98885,1e-05,2.12311]
[1776291831041,45.22,75050.41,0.0,-0.98884,1e-05,2.12379]
[1776291836076,45.22,75049.49,0.0,-0.98885,1e-05,2.1224]
[1776291841114,45.22,75049.89,0.0,-0.98885,1e-05,2.12301]
[1776291843250,45.22,75037.82,0.0,-0.98895,1e-05,2.10485]
[1776291844135,45.22,75037.82,0.0,-0.98895,1e-05,2.10485]
[1776291845141,45.22,75032.65,0.0,-0.989,1e-05,2.09711]
[1776291846150,45.22,75015.12,0.0,-0.98915,1e-05,2.07104]
[1776291847156,45.22,75009.64,0.0,-0.9892,1e-05,2.06295]
[1776291852191,45.22,75011.74,0.0,-0.98918,1e-05,2.06605]
[1776291857226,45.22,75009.61,0.0,-0.9892,1e-05,2.0629]
[1776291862261,45.22,75015.64,0.0,-0.98915,1e-05,2.07181]
[1776291869310,45.22,75017.1,0.0,-0.98914,1e-05,2.07397]
[1776291877367,45.22,75016.94,0.0,-0.98915,1e-05,2.07239]
[1776291881394,45.22,75021.56,0.0,-0.98911,1e-05,2.07924]
[1776291883535,45.22,75026.75,0.0,-0.98906,1e-05,2.08696]
[1776291892473,45.22,75028.77,0.0,-0.98904,1e-05,2.08996]
[1776291897514,45.22,75027.0,0.0,-0.98906,1e-05,2.08733]
[1776291902549,45.22,75030.17,0.0,-0.98903,1e-05,2.09205]
[1776291906579,45.22,75023.58,0.0,-0.98909,1e-05,2.08224]
[1776291907586,45.22,75015.51,0.0,-0.98916,1e-05,2.07027]
[1776291908597,45.22,75015.76,0.0,-0.98916,1e-05,2.07064]
[1776291913745,45.22,75010.72,0.0,-0.9892,1e-05,2.0632]
[1776291919673,45.22,75009.75,0.0,-0.98921,1e-05,2.06176]
[1776291924711,45.22,75004.96,0.0,-0.98925,1e-05,2.05471]
[1776291925715,45.22,74997.75,0.0,-0.98931,1e-05,2.04413]
[1776291926723,45.22,74988.59,0.0,-0.98939,1e-05,2.03075]
[1776291927729,45.22,74988.53,0.0,-0.98939,1e-05,2.03066]
[1776291931757,45.22,74975.21,0.0,-0.98951,1e-05,2.01001]
[1776291932763,45.22,74974.61,0.0,-0.98952,1e-05,2.00914]
[1776291937799,45.22,74977.67,0.0,-0.98949,1e-05,2.01357]
[1776291942834,45.22,74977.97,0.0,-0.98949,1e-05,2.014]
[1776291946862,45.22,74970.85,0.0,-0.98955,1e-05,2.00372]
[1776291951897,45.22,74967.26,0.0,-0.98958,1e-05,1.99855]
[1776291956942,45.22,74970.98,0.0,-0.98955,1e-05,2.00391]
[1776291958955,45.22,74963.06,0.0,-0.98961,1e-05,1.99252]
[1776291961976,45.22,74969.72,0.0,-0.98956,1e-05,2.00209]
[1776291967011,45.22,74972.04,0.0,-0.98954,1e-05,2.00543]
[1776291972045,45.22,74971.97,0.0,-0.98954,1e-05,2.00533]
[1776291977081,45.22,74975.75,0.0,-0.98951,1e-05,2.01079]
[1776291981108,45.22,74981.87,0.0,-0.98946,1e-05,2.01965]
[1776291986144,45.22,74981.72,0.0,-0.98946,1e-05,2.01944]
[1776291992185,45.22,74979.24,0.0,-0.98948,1e-05,2.01452]
[1776291998227,45.22,74979.05,0.0,-0.98949,1e-05,2.01424]
[1776292004380,45.22,74978.89,0.0,-0.98949,1e-05,2.01401]
[1776292010313,45.22,74979.48,0.0,-0.98948,1e-05,2.01487]
[1776292015346,45.22,74978.67,0.0,-0.98949,1e-05,2.01369]
[1776292021388,45.22,74978.31,0.0,-0.98949,1e-05,2.01317]
[1776292024521,45.22,74971.59,0.0,-0.98955,1e-05,2.00347]
[1776292028439,45.22,74966.08,0.0,-0.9896,1e-05,1.99554]
[1776292033473,45.22,74965.14,0.0,-0.9896,1e-05,1.99419]
[1776292038508,45.22,74968.0,0.0,-0.98958,1e-05,1.9983]
[1776292043543,45.22,74969.16,0.0,-0.98957,1e-05,1.99997]
[1776292048577,45.22,74971.15,0.0,-0.98955,1e-05,2.00283]
[1776292052608,45.22,74979.8,0.0,-0.98949,1e-05,2.01401]
[1776292053614,45.22,74992.59,0.0,-0.98938,1e-05,2.03259]
[1776292054735,45.22,75005.63,0.0,-0.98926,1e-05,2.05168]
[1776292058648,45.22,75000.59,0.0,-0.98931,1e-05,2.04428]
[1776292063683,45.22,75000.32,0.0,-0.98931,1e-05,2.04389]
[1776292068719,45.22,74997.5,0.0,-0.98933,1e-05,2.03976]
[1776292073752,45.22,74999.25,0.0,-0.98932,1e-05,2.04232]
[1776292078789,45.22,75001.15,0.0,-0.9893,1e-05,2.0451]
[1776292083823,45.22,75002.71,0.0,-0.98929,1e-05,2.04739]
[1776292088858,45.22,75003.46,0.0,-0.98928,1e-05,2.04849]
[1776292094900,45.22,75004.38,0.0,-0.98928,1e-05,2.04984]
[1776292098928,45.22,75009.51,0.0,-0.98923,1e-05,2.05738]
[1776292101949,45.22,75016.4,0.0,-0.98917,1e-05,2.06755]
[1776292102958,45.22,75023.57,0.0,-0.98911,1e-05,2.07817]
[1776292103964,45.22,75024.81,0.0,-0.9891,1e-05,2.08001]
[1776292105977,45.22,75027.89,0.0,-0.98907,1e-05,2.08459]
[1776292110010,45.22,75031.08,0.0,-0.98904,1e-05,2.08934]
[1776292115186,45.22,75034.47,0.0,-0.98902,1e-05,2.09304]
[1776292121085,45.22,75033.49,0.0,-0.98903,1e-05,2.09158]
[1776292126121,45.22,75032.76,0.0,-0.98903,1e-05,2.09049]
[1776292131157,45.22,75032.33,0.0,-0.98904,1e-05,2.08985]
[1776292134178,45.22,75045.01,0.0,-0.98893,1e-05,2.10882]
[1776292135327,45.22,75052.16,0.0,-0.98886,1e-05,2.11958]
[1776292141228,45.22,75052.67,0.0,-0.98886,1e-05,2.12035]
[1776292146263,45.22,75053.38,0.0,-0.98885,1e-05,2.12142]
[1776292151298,45.22,75052.98,0.0,-0.98885,1e-05,2.12082]
[1776292156334,45.22,75055.11,0.0,-0.98884,1e-05,2.12403]
[1776292161369,45.22,75050.41,0.0,-0.98888,1e-05,2.11694]
[1776292166402,45.22,75050.99,0.0,-0.98887,1e-05,2.11782]
[1776292171439,45.22,75045.67,0.0,-0.98893,1e-05,2.10845]
[1776292172451,45.22,75030.81,0.0,-0.98906,1e-05,2.08622]
[1776292174459,45.22,75026.62,0.0,-0.9891,1e-05,2.07999]
[1776292179494,45.22,75026.78,0.0,-0.98909,1e-05,2.08023]
[1776292184530,45.22,75029.25,0.0,-0.98907,1e-05,2.0839]
[1776292189564,45.22,75028.31,0.0,-0.98908,1e-05,2.0825]
[1776292194601,45.22,75026.33,0.0,-0.9891,1e-05,2.07956]
[1776292199637,45.22,75017.9,0.0,-0.98917,1e-05,2.06707]
[1776292202662,45.22,75011.1,0.0,-0.98923,1e-05,2.05704]
[1776292203668,45.22,75005.45,0.0,-0.98928,1e-05,2.04873]
[1776292204675,45.22,74996.1,0.0,-0.98936,1e-05,2.03505]
[1776292205817,45.22,74989.74,0.0,-0.98941,1e-05,2.02578]
[1776292209710,45.22,74995.46,0.0,-0.98937,1e-05,2.03411]
[1776292211726,45.22,75002.54,0.0,-0.9893,1e-05,2.04447]
[1776292216760,45.22,75001.31,0.0,-0.98932,1e-05,2.04266]
[1776292217767,45.22,75012.35,0.0,-0.98922,1e-05,2.05888]
[1776292223807,45.22,75016.6,0.0,-0.98918,1e-05,2.06515]
[1776292229856,45.22,75017.0,0.0,-0.98918,1e-05,2.06574]
[1776292234891,45.22,75014.36,0.0,-0.98921,1e-05,2.0605]
[1776292239927,45.22,75013.22,0.0,-0.98922,1e-05,2.05882]
[1776292242946,45.22,75024.8,0.0,-0.98912,1e-05,2.07594]
[1776292243976,45.22,75023.44,0.0,-0.98913,1e-05,2.07392]
[1776292247984,45.22,75019.16,0.0,-0.98917,1e-05,2.06759]
[1776292253020,45.22,75022.19,0.0,-0.98914,1e-05,2.07207]
[1776292258055,45.22,75026.33,0.0,-0.9891,1e-05,2.07821]
[1776292259061,45.22,75031.46,0.0,-0.98906,1e-05,2.08584]
[1776292260069,45.22,75033.52,0.0,-0.98904,1e-05,2.08891]
[1776292265104,45.22,75031.91,0.0,-0.98906,1e-05,2.08651]
[1776292268125,45.22,75041.49,0.0,-0.98897,1e-05,2.10081]
[1776292269132,45.22,75041.54,0.0,-0.98897,1e-05,2.10089]
[1776292272153,45.22,75054.75,0.0,-0.98885,1e-05,2.12075]
[1776292273160,45.22,75062.04,0.0,-0.98879,1e-05,2.13177]
[1776292274169,45.22,75052.2,0.0,-0.98888,1e-05,2.1169]
[1776292275177,45.22,75046.63,0.0,-0.98893,1e-05,2.10852]
[1776292276186,45.22,75047.94,0.0,-0.98891,1e-05,2.11049]
[1776292277199,45.22,75054.49,0.0,-0.98885,1e-05,2.12035]
[1776292278202,45.22,75054.37,0.0,-0.98886,1e-05,2.12017]
[1776292283244,45.22,75057.07,0.0,-0.98883,1e-05,2.12425]
[1776292284243,45.22,75068.13,0.0,-0.98873,1e-05,2.14101]
[1776292285255,45.22,75075.98,0.0,-0.98866,1e-05,2.15297]
[1776292286388,45.22,75085.88,0.0,-0.98857,1e-05,2.16813]
[1776292287268,45.22,75085.88,0.0,-0.98857,1e-05,2.16813]
[1776292288277,45.22,75080.13,0.0,-0.98862,1e-05,2.15932]
[1776292289284,45.22,75071.83,0.0,-0.9887,1e-05,2.14664]
[1776292294321,45.22,75068.32,0.0,-0.98874,1e-05,2.13992]
[1776292298348,45.22,75062.93,0.0,-0.98879,1e-05,2.13174]
[1776292303383,45.22,75062.76,0.0,-0.98879,1e-05,2.13148]
[1776292309425,45.22,75066.61,0.0,-0.98875,1e-05,2.13732]
[1776292311440,45.22,75061.44,0.0,-0.9888,1e-05,2.12948]
[1776292316599,45.22,75066.65,0.0,-0.98875,1e-05,2.13738]
[1776292320502,45.22,75062.08,0.0,-0.98879,1e-05,2.13045]
[1776292325538,45.22,75060.48,0.0,-0.98881,1e-05,2.12803]
[1776292330573,45.22,75062.27,0.0,-0.98879,1e-05,2.13074]
[1776292335608,45.22,75060.25,0.0,-0.98881,1e-05,2.12768]
[1776292338629,45.22,75054.75,0.0,-0.98886,1e-05,2.11938]
[1776292343663,45.22,75052.58,0.0,-0.98888,1e-05,2.1161]
[1776292346809,45.22,75041.83,0.0,-0.98897,1e-05,2.09996]
[1776292352726,45.22,75042.84,0.0,-0.98897,1e-05,2.10011]
[1776292356881,45.22,75037.57,0.0,-0.98902,1e-05,2.09223]
[1776292357765,45.22,75037.57,0.0,-0.98902,1e-05,2.09223]
[1776292362796,45.22,75035.33,0.0,-0.98904,1e-05,2.08889]
[1776292367832,45.22,75036.07,0.0,-0.98903,1e-05,2.08999]
[1776292371862,45.22,75041.0,0.0,-0.98899,1e-05,2.09736]
[1776292377022,45.22,75038.38,0.0,-0.98901,1e-05,2.09344]
[1776292385960,45.22,75038.52,0.0,-0.98901,1e-05,2.09365]
[1776292393008,45.22,75039.33,0.0,-0.989,1e-05,2.09486]
[1776292401065,45.22,75039.37,0.0,-0.989,1e-05,2.09492]
[1776292406099,45.22,75034.16,0.0,-0.98905,1e-05,2.08715]
[1776292411141,45.22,75035.84,0.0,-0.98904,1e-05,2.08829]
[1776292412143,45.22,75028.79,0.0,-0.9891,1e-05,2.0778]
[1776292413150,45.22,75027.57,0.0,-0.98911,1e-05,2.07599]
[1776292416172,45.22,75023.05,0.0,-0.98915,1e-05,2.0693]
[1776292417302,45.22,75016.93,0.0,-0.98921,1e-05,2.06025]
[1776292419194,45.22,75014.92,0.0,-0.98922,1e-05,2.05729]
[1776292424229,45.22,75016.12,0.0,-0.98921,1e-05,2.05906]
[1776292427372,45.22,75021.53,0.0,-0.98917,1e-05,2.06705]
[1776292431280,45.22,75027.7,0.0,-0.98911,1e-05,2.07619]
[1776292433298,45.22,75020.47,0.0,-0.98918,1e-05,2.06548]
[1776292438329,45.22,75017.83,0.0,-0.9892,1e-05,2.06158]
[1776292441351,45.22,75024.35,0.0,-0.98914,1e-05,2.07122]
[1776292446385,45.22,75027.64,0.0,-0.98911,1e-05,2.0761]
[1776292451421,45.22,75022.39,0.0,-0.98916,1e-05,2.06832]
[1776292457583,45.22,75023.31,0.0,-0.98915,1e-05,2.06968]
[1776292463505,45.22,75022.83,0.0,-0.98916,1e-05,2.06897]
[1776292468540,45.22,75023.64,0.0,-0.98915,1e-05,2.07017]
[1776292473575,45.22,75023.79,0.0,-0.98915,1e-05,2.06904]
[1776292479618,45.22,75023.4,0.0,-0.98916,1e-05,2.06846]
[1776292485658,45.22,75024.14,0.0,-0.98915,1e-05,2.06956]
[1776292490694,45.22,75024.34,0.0,-0.98915,1e-05,2.06986]
[1776292493715,45.22,75012.81,0.0,-0.98925,1e-05,2.05284]
[1776292498750,45.22,75014.02,0.0,-0.98924,1e-05,2.05462]
[1776292502777,45.22,75007.66,0.0,-0.98929,1e-05,2.04528]
[1776292506806,45.22,75003.84,0.0,-0.98933,1e-05,2.03969]
[1776292511841,45.22,75003.5,0.0,-0.98933,1e-05,2.03919]
[1776292514862,45.22,74993.55,0.0,-0.98942,1e-05,2.02468]
[1776292516876,45.22,74982.2,0.0,-0.98951,1e-05,2.00822]
[1776292519898,45.22,74977.05,0.0,-0.98956,1e-05,2.00079]
[1776292520904,45.22,74965.39,0.0,-0.98965,1e-05,1.98405]
[1776292524962,45.22,74959.41,0.0,-0.9897,1e-05,1.97551]
[1776292525945,45.22,74969.82,0.0,-0.98962,1e-05,1.9904]
[1776292526949,45.22,75010.52,0.0,-0.98927,1e-05,2.04948]
[1776292528083,45.22,75017.77,0.0,-0.98921,1e-05,2.06015]
[1776292528963,45.22,75017.77,0.0,-0.98921,1e-05,2.06015]
[1776292529969,45.22,75025.02,0.0,-0.98914,1e-05,2.07086]
[1776292531982,45.22,75030.46,0.0,-0.9891,1e-05,2.07758]
[1776292535011,45.22,75035.64,0.0,-0.98906,1e-05,2.08528]
[1776292538153,45.22,75031.04,0.0,-0.9891,1e-05,2.07844]
[1776292542054,45.22,75044.1,0.0,-0.98898,1e-05,2.09791]
[1776292545078,45.22,75048.46,0.0,-0.98894,1e-05,2.10444]
[1776292546084,45.22,75041.95,0.0,-0.989,1e-05,2.09469]
[1776292551120,45.22,75043.96,0.0,-0.98898,1e-05,2.0977]
[1776292555147,45.22,75037.22,0.0,-0.98904,1e-05,2.08763]
[1776292560182,45.22,75033.8,0.0,-0.98907,1e-05,2.08254]
[1776292565218,45.22,75029.16,0.0,-0.98911,1e-05,2.07565]
[1776292568366,45.22,75022.36,0.0,-0.98917,1e-05,2.06558]
[1776292574285,45.22,75020.64,0.0,-0.98919,1e-05,2.06304]
[1776292579321,45.22,75019.3,0.0,-0.9892,1e-05,2.06106]
[1776292584355,45.22,75020.66,0.0,-0.98919,1e-05,2.06307]
[1776292590397,45.22,75021.1,0.0,-0.98918,1e-05,2.06372]
[1776292595432,45.22,75018.99,0.0,-0.98921,1e-05,2.05926]
[1776292601474,45.22,75019.31,0.0,-0.98921,1e-05,2.05973]
[1776292609530,45.22,75019.52,0.0,-0.98921,1e-05,2.06004]
[1776292615572,45.22,75019.45,0.0,-0.98921,1e-05,2.05994]
[1776292619600,45.22,75031.45,0.0,-0.9891,1e-05,2.07769]
[1776292620607,45.22,75034.6,0.0,-0.98907,1e-05,2.08238]
[1776292622709,45.22,75025.94,0.0,-0.98915,1e-05,2.06953]
[1776292623716,45.22,75025.63,0.0,-0.98915,1e-05,2.06907]
[1776292628786,45.22,75023.13,0.0,-0.98917,1e-05,2.06537]
[1776292633785,45.22,75028.16,0.0,-0.98913,1e-05,2.07281]
[1776292637817,45.22,75031.36,0.0,-0.9891,1e-05,2.07756]
[1776292642849,45.22,75030.91,0.0,-0.98911,1e-05,2.07689]
[1776292647887,45.22,75029.15,0.0,-0.98912,1e-05,2.07428]
[1776292652919,45.22,75027.6,0.0,-0.98914,1e-05,2.07063]
[1776292657954,45.22,75024.08,0.0,-0.98917,1e-05,2.06542]
[1776292662994,45.22,75022.2,0.0,-0.98919,1e-05,2.06265]
[1776292668028,45.22,75023.01,0.0,-0.98918,1e-05,2.06384]
[1776292673063,45.22,75021.88,0.0,-0.98919,1e-05,2.06218]
[1776292678101,45.22,75022.19,0.0,-0.98919,1e-05,2.06263]
[1776292684144,45.22,75018.47,0.0,-0.98922,1e-05,2.05715]
[1776292688169,45.22,75014.22,0.0,-0.98926,1e-05,2.05089]
[1776292693206,45.22,75013.07,0.0,-0.98927,1e-05,2.0492]
[1776292699282,45.22,75013.19,0.0,-0.98927,1e-05,2.04938]
[1776292707304,45.22,75015.23,0.0,-0.98925,1e-05,2.05238]
[1776292709356,45.22,75023.1,0.0,-0.98918,1e-05,2.06398]
[1776292710328,45.22,75023.1,0.0,-0.98918,1e-05,2.06398]
[1776292715360,45.22,75023.81,0.0,-0.98918,1e-05,2.06368]
[1776292717375,45.22,75029.94,0.0,-0.98913,1e-05,2.07275]
[1776292718381,45.22,75034.99,0.0,-0.98908,1e-05,2.08025]
[1776292723419,45.22,75038.97,0.0,-0.98905,1e-05,2.08617]
[1776292724425,45.22,75032.34,0.0,-0.98911,1e-05,2.07631]
[1776292728453,45.22,75027.71,0.0,-0.98915,1e-05,2.06945]
[1776292729496,45.22,75014.13,0.0,-0.98927,1e-05,2.04942]
[1776292731475,45.22,75007.35,0.0,-0.98932,1e-05,2.03948]
[1776292732482,45.22,74996.24,0.0,-0.98942,1e-05,2.02327]
[1776292733489,45.22,74992.42,0.0,-0.98945,1e-05,2.01772]
[1776292734500,45.22,75035.27,0.0,-0.98908,1e-05,2.08066]
[1776292736517,45.22,75041.64,0.0,-0.98902,1e-05,2.09015]
[1776292737631,45.22,75045.99,0.0,-0.98899,1e-05,2.09665]
[1776292738562,45.22,75068.22,0.0,-0.98879,1e-05,2.13012]
[1776292739599,45.22,75105.31,0.0,-0.98845,1e-05,2.1869]
[1776292740550,45.22,75105.31,0.0,-0.98845,1e-05,2.1869]
[1776292743573,45.22,75098.96,0.0,-0.98851,1e-05,2.1771]
[1776292748611,45.22,75151.41,0.0,-0.98802,1e-05,2.25915]
[1776292749661,45.22,75162.15,0.0,-0.98791,1e-05,2.27625]
[1776292751644,45.22,75214.45,0.0,-0.9874,1e-05,2.36099]
[1776292752651,45.22,75214.45,0.0,-0.98741,1e-05,2.36054]
[1776292754682,45.22,75230.51,0.0,-0.98725,1e-05,2.38649]
[1776292755714,45.22,75252.46,0.0,-0.98703,1e-05,2.4231]
[1776292756696,45.22,75267.51,0.0,-0.98687,1e-05,2.44846]
[1776292757704,45.22,75265.87,0.0,-0.98689,1e-05,2.44568]
[1776292758716,45.22,75305.71,0.0,-0.98648,1e-05,2.51375]
[1776292759761,45.22,75312.8,0.0,-0.9864,1e-05,2.52635]
[1776292760751,45.22,75312.8,0.0,-0.9864,1e-05,2.52635]
[1776292761786,45.22,75338.91,0.0,-0.98612,1e-05,2.57194]
[1776292762764,45.22,75373.76,0.0,-0.98574,1e-05,2.63378]
[1776292763785,45.22,75372.07,0.0,-0.98576,1e-05,2.62969]
[1776292766805,45.22,75395.86,0.0,-0.9855,1e-05,2.67257]
[1776292767816,45.21,75413.62,0.0,-0.9853,1e-05,2.70423]
[1776292768822,45.21,75414.32,0.0,-0.9853,1e-05,2.70446]
[1776292769881,45.21,75406.62,0.0,-0.98539,1e-05,2.6903]
[1776292770845,45.21,75439.56,0.0,-0.98501,1e-05,2.75082]
[1776292771845,45.18,75439.56,0.0,-0.98507,1e-05,2.742]
[1776292772853,45.18,75437.16,0.0,-0.9851,1e-05,2.73724]
[1776292774866,45.18,75419.81,0.0,-0.9853,1e-05,2.70517]
[1776292775877,45.18,75392.61,0.0,-0.9856,1e-05,2.65565]
[1776292776884,45.18,75387.75,0.0,-0.98566,1e-05,2.64687]
[1776292778899,45.18,75381.28,0.0,-0.98573,1e-05,2.63524]
[1776292779906,45.18,75393.81,0.0,-0.98559,1e-05,2.6578]
[1776292780914,45.18,75393.82,0.0,-0.98559,1e-05,2.65779]
[1776292781919,45.18,75393.82,0.0,-0.98559,1e-05,2.65775]
[1776292782935,45.18,75388.14,0.0,-0.98565,1e-05,2.64749]
[1776292783934,45.18,75383.14,0.0,-0.98571,1e-05,2.63849]
[1776292784941,45.18,75381.68,0.0,-0.98573,1e-05,2.63571]
[1776292788969,45.14,75376.42,0.0,-0.98586,1e-05,2.6138]
[1776292790009,45.12,75359.4,0.0,-0.98608,1e-05,2.5783]
[1776292790984,45.1,75359.4,0.0,-0.98611,1e-05,2.57349]
[1776292792997,45.07,75352.37,0.0,-0.98624,1e-05,2.55205]
[1776292794004,45.05,75346.64,0.0,-0.98633,1e-05,2.53782]
[1776292795012,45.04,75345.74,0.0,-0.98637,1e-05,2.5323]
[1776292796019,45.03,75336.55,0.0,-0.98649,1e-05,2.51249]
[1776292797028,45.01,75325.01,0.0,-0.98663,1e-05,2.48908]
[1776292798033,45.0,75304.54,0.0,-0.98686,1e-05,2.45097]
[1776292799040,45.0,75301.55,0.0,-0.9869,1e-05,2.44564]
[1776292801114,45.0,75315.04,0.0,-0.98676,1e-05,2.46814]
[1776292802116,45.0,75315.04,0.0,-0.98676,1e-05,2.46762]
[1776292803133,45.0,75320.63,0.0,-0.9867,1e-05,2.47719]
[1776292804147,45.0,75313.39,0.0,-0.98678,1e-05,2.4648]
[1776292805164,45.0,75293.61,0.0,-0.98698,1e-05,2.4312]
[1776292806174,45.0,75282.47,0.0,-0.9871,1e-05,2.41192]
[1776292807215,45.0,75278.87,0.0,-0.98714,1e-05,2.4057]
[1776292812205,44.99,75273.61,0.0,-0.9872,1e-05,2.39603]
[1776292813212,44.99,75259.47,0.0,-0.98734,1e-05,2.37235]
[1776292814219,44.99,75252.58,0.0,-0.98741,1e-05,2.36074]
[1776292815236,44.99,75245.82,0.0,-0.98748,1e-05,2.34952]
[1776292816236,44.99,75239.31,0.0,-0.98754,1e-05,2.33877]
[1776292817244,44.99,75234.19,0.0,-0.98759,1e-05,2.33034]
[1776292818252,44.99,75224.26,0.0,-0.98769,1e-05,2.31414]
[1776292819258,44.99,75217.07,0.0,-0.98776,1e-05,2.30248]
[1776292820286,44.99,75225.18,0.0,-0.98768,1e-05,2.31564]
[1776292822278,44.99,75223.47,0.0,-0.9877,1e-05,2.31282]
[1776292826309,44.99,75231.88,0.0,-0.98762,1e-05,2.32645]
[1776292827316,44.99,75227.69,0.0,-0.98766,1e-05,2.3196]
[1776292828322,44.99,75234.77,0.0,-0.98759,1e-05,2.33112]
[1776292833358,44.99,75237.04,0.0,-0.98758,1e-05,2.33321]
[1776292836378,44.99,75224.35,0.0,-0.9877,1e-05,2.31242]
[1776292837385,44.99,75224.35,0.0,-0.9877,1e-05,2.31242]
[1776292839400,44.99,75218.41,0.0,-0.98776,1e-05,2.3028]
[1776292840430,44.99,75228.52,0.0,-0.98766,1e-05,2.31925]
[1776292842420,44.99,75235.1,0.0,-0.9876,1e-05,2.32997]
[1776292843426,44.99,75236.68,0.0,-0.98758,1e-05,2.33253]
[1776292845442,44.99,75239.66,0.0,-0.98755,1e-05,2.33734]
[1776292847481,44.99,75234.25,0.0,-0.98761,1e-05,2.3284]
[1776292849468,44.99,75220.71,0.0,-0.98774,1e-05,2.30637]
[1776292850476,44.99,75213.21,0.0,-0.98781,1e-05,2.29423]
[1776292852493,44.99,75212.06,0.0,-0.98782,1e-05,2.29243]
[1776292855511,44.99,75207.55,0.0,-0.98786,1e-05,2.28533]
[1776292856518,44.99,75215.82,0.0,-0.98778,1e-05,2.29873]
[1776292857525,44.99,75220.19,0.0,-0.98774,1e-05,2.30583]
[1776292860574,44.99,75222.93,0.0,-0.98771,1e-05,2.3103]
[1776292863567,44.99,75216.63,0.0,-0.98778,1e-05,2.30009]
[1776292865580,44.99,75211.23,0.0,-0.98783,1e-05,2.29139]
[1776292868602,44.99,75209.49,0.0,-0.98784,1e-05,2.28868]
[1776292872630,44.99,75191.37,0.0,-0.98802,1e-05,2.25981]
[1776292874644,44.99,75191.75,0.0,-0.98801,1e-05,2.26059]
[1776292875653,44.99,75204.94,0.0,-0.98789,1e-05,2.2818]
[1776292876659,44.99,75205.07,0.0,-0.98788,1e-05,2.28205]
[1776292881693,44.99,75201.25,0.0,-0.98792,1e-05,2.27613]
[1776292884713,44.99,75196.19,0.0,-0.98797,1e-05,2.26816]
[1776292886728,44.99,75186.91,0.0,-0.98806,1e-05,2.25346]
[1776292887735,44.99,75184.28,0.0,-0.98808,1e-05,2.24936]
[1776292892770,45.0,75184.56,0.0,-0.98808,1e-05,2.24881]
[1776292896798,45.0,75176.05,0.0,-0.98816,1e-05,2.23569]
[1776292897805,45.0,75175.28,0.0,-0.98817,1e-05,2.23458]
[1776292902851,45.0,75174.77,0.0,-0.98817,1e-05,2.23435]
[1776292907876,45.0,75169.35,0.0,-0.98822,1e-05,2.22639]
[1776292909890,45.0,75164.7,0.0,-0.98826,1e-05,2.21934]
[1776292910929,45.0,75171.91,0.0,-0.98819,1e-05,2.23085]
[1776292912911,45.0,75171.94,0.0,-0.98819,1e-05,2.23116]
[1776292917947,45.01,75175.09,0.0,-0.98815,1e-05,2.23678]
[1776292922980,45.01,75171.23,0.0,-0.98819,1e-05,2.23133]
[1776292928016,45.01,75176.79,0.0,-0.98813,1e-05,2.24076]
[1776292933050,45.01,75166.86,0.0,-0.98822,1e-05,2.22565]
[1776292934057,45.02,75162.97,0.0,-0.98826,1e-05,2.21982]
[1776292939093,45.02,75166.43,0.0,-0.98822,1e-05,2.22586]
[1776292941106,45.02,75169.01,0.0,-0.98819,1e-05,2.23018]
[1776292943121,45.02,75175.71,0.0,-0.98813,1e-05,2.24104]
[1776292944128,45.02,75174.25,0.0,-0.98814,1e-05,2.23896]
[1776292945135,45.02,75158.71,0.0,-0.98829,1e-05,2.21462]
[1776292946143,45.02,75144.72,0.0,-0.98842,1e-05,2.19275]
[1776292947149,45.02,75143.26,0.0,-0.98843,1e-05,2.19067]
[1776292949163,45.02,75148.85,0.0,-0.98838,1e-05,2.19975]
[1776292954198,45.03,75146.09,0.0,-0.9884,1e-05,2.19493]
[1776292959232,45.03,75139.2,0.0,-0.98846,1e-05,2.18513]
[1776292961279,45.03,75134.12,0.0,-0.98851,1e-05,2.17765]
[1776292965275,45.04,75127.48,0.0,-0.98856,1e-05,2.16844]
[1776292971349,45.04,75131.44,0.0,-0.98852,1e-05,2.17563]
[1776292977363,45.05,75130.51,0.0,-0.98852,1e-05,2.17543]
[1776292981422,45.05,75140.36,0.0,-0.98842,1e-05,2.19151]
[1776292983401,45.05,75143.05,0.0,-0.9884,1e-05,2.19606]
[1776292986422,45.05,75132.62,0.0,-0.98849,1e-05,2.18037]
[1776292987429,45.05,75124.38,0.0,-0.98856,1e-05,2.16783]
[1776292988444,45.05,75124.57,0.0,-0.98856,1e-05,2.16834]
[1776292994482,45.06,75123.07,0.0,-0.98857,1e-05,2.16731]
[1776292999519,45.06,75120.38,0.0,-0.98858,1e-05,2.16424]
[1776293004552,45.07,75121.32,0.0,-0.98857,1e-05,2.1668]
[1776293009588,45.07,75125.16,0.0,-0.98853,1e-05,2.17384]
[1776293020664,45.08,75129.61,0.0,-0.98848,1e-05,2.18162]
[1776293025700,45.08,75129.96,0.0,-0.98847,1e-05,2.18318]
[1776293030735,45.09,75131.76,0.0,-0.98845,1e-05,2.18697]
[1776293035770,45.09,75131.83,0.0,-0.98844,1e-05,2.18804]
[1776293040805,45.1,75132.07,0.0,-0.98843,1e-05,2.18935]
[1776293043826,45.1,75125.59,0.0,-0.98849,1e-05,2.17988]
[1776293046848,45.1,75117.73,0.0,-0.98856,1e-05,2.16835]
[1776293047857,45.1,75106.88,0.0,-0.98865,1e-05,2.15213]
[1776293048864,45.1,75102.23,0.0,-0.9887,1e-05,2.14528]
[1776293050878,45.11,75100.74,0.0,-0.98871,1e-05,2.14355]
[1776293055913,45.11,75098.2,0.0,-0.98872,1e-05,2.14107]
[1776293056920,45.11,75092.97,0.0,-0.98877,1e-05,2.13339]
[1776293057927,45.11,75088.07,0.0,-0.98881,1e-05,2.12624]
[1776293058936,45.11,75087.8,0.0,-0.98881,1e-05,2.12614]
[1776293063969,45.12,75088.42,0.0,-0.98879,1e-05,2.12863]
[1776293069004,45.13,75091.67,0.0,-0.98876,1e-05,2.13507]
[1776293074040,45.13,75091.33,0.0,-0.98876,1e-05,2.13463]
[1776293079075,45.14,75089.29,0.0,-0.98877,1e-05,2.133]
[1776293081089,45.14,75082.95,0.0,-0.98882,1e-05,2.12397]
[1776293083103,45.14,75078.29,0.0,-0.98886,1e-05,2.11786]
[1776293085117,45.14,75084.54,0.0,-0.9888,1e-05,2.12725]
[1776293090155,45.14,75081.51,0.0,-0.98884,1e-05,2.12115]
[1776293095186,45.13,75084.04,0.0,-0.98882,1e-05,2.12313]
[1776293100238,45.12,75085.14,0.0,-0.98883,1e-05,2.12253]
[1776293101230,45.12,75077.65,0.0,-0.9889,1e-05,2.11085]
[1776293102263,45.12,75060.35,0.0,-0.98905,1e-05,2.08456]
[1776293104250,45.12,75059.66,0.0,-0.98906,1e-05,2.08388]
[1776293105260,45.12,75047.78,0.0,-0.98916,1e-05,2.06591]
[1776293106265,45.12,75037.31,0.0,-0.98926,1e-05,2.05043]
[1776293107272,45.12,75043.83,0.0,-0.9892,1e-05,2.06006]
[1776293108277,45.12,75044.36,0.0,-0.98919,1e-05,2.06084]
[1776293112333,45.12,75049.48,0.0,-0.98915,1e-05,2.06843]
[1776293114323,45.12,75058.95,0.0,-0.98907,1e-05,2.08251]
[1776293115329,45.12,75066.26,0.0,-0.989,1e-05,2.09344]
[1776293116335,45.12,75066.26,0.0,-0.989,1e-05,2.09344]
[1776293119358,45.12,75074.19,0.0,-0.98893,1e-05,2.10535]
[1776293124391,45.12,75077.41,0.0,-0.9889,1e-05,2.11019]
[1776293129427,45.12,75075.73,0.0,-0.98892,1e-05,2.10766]
[1776293134462,45.12,75074.62,0.0,-0.98893,1e-05,2.10462]
[1776293139496,45.12,75070.59,0.0,-0.98897,1e-05,2.09857]
[1776293144531,45.12,75072.45,0.0,-0.98895,1e-05,2.10136]
[1776293149567,45.12,75077.31,0.0,-0.98891,1e-05,2.10867]
[1776293151581,45.12,75082.44,0.0,-0.98886,1e-05,2.11641]
[1776293152616,45.12,75089.05,0.0,-0.9888,1e-05,2.12642]
[1776293154602,45.12,75093.75,0.0,-0.98876,1e-05,2.13356]
[1776293155608,45.12,75101.07,0.0,-0.9887,1e-05,2.14472]
[1776293157623,45.12,75108.99,0.0,-0.98862,1e-05,2.15684]
[1776293160644,45.12,75113.36,0.0,-0.98858,1e-05,2.16355]
[1776293162687,45.12,75131.16,0.0,-0.98842,1e-05,2.19106]
[1776293164672,45.12,75136.49,0.0,-0.98837,1e-05,2.19935]
[1776293169707,45.12,75118.07,0.0,-0.98854,1e-05,2.1708]
[1776293170743,45.12,75103.77,0.0,-0.98867,1e-05,2.14884]
[1776293174746,45.12,75094.62,0.0,-0.98875,1e-05,2.13488]
[1776293175770,45.12,75092.27,0.0,-0.98878,1e-05,2.13131]
[1776293176773,45.12,75069.32,0.0,-0.98898,1e-05,2.09666]
[1776293177778,45.12,75050.03,0.0,-0.98915,1e-05,2.06789]
[1776293178852,45.12,75056.31,0.0,-0.9891,1e-05,2.07722]
[1776293179814,45.12,75056.84,0.0,-0.98909,1e-05,2.07801]
[1776293182832,45.12,75062.53,0.0,-0.98904,1e-05,2.0865]
[1776293183838,45.12,75069.78,0.0,-0.98898,1e-05,2.09735]
[1776293185852,45.12,75064.61,0.0,-0.98902,1e-05,2.08961]
[1776293188872,45.12,75055.4,0.0,-0.9891,1e-05,2.07587]
[1776293193908,45.12,75055.91,0.0,-0.98911,1e-05,2.07527]
[1776293198942,45.12,75051.71,0.0,-0.98914,1e-05,2.06903]
[1776293203978,45.12,75052.65,0.0,-0.98914,1e-05,2.07043]
[1776293209016,45.12,75055.1,0.0,-0.98911,1e-05,2.07407]
[1776293214050,45.12,75058.15,0.0,-0.98909,1e-05,2.07861]
[1776293219084,45.12,75061.01,0.0,-0.98906,1e-05,2.08287]
[1776293221119,45.12,75072.96,0.0,-0.98896,1e-05,2.10076]
[1776293226133,45.12,75069.14,0.0,-0.98899,1e-05,2.09503]
[1776293231191,45.12,75064.3,0.0,-0.98903,1e-05,2.08778]
[1776293236205,45.12,75065.58,0.0,-0.98902,1e-05,2.0897]
[1776293241261,45.12,75067.19,0.0,-0.98901,1e-05,2.09211]
[1776293245266,45.12,75073.96,0.0,-0.98895,1e-05,2.10226]
[1776293247280,45.12,75081.14,0.0,-0.98888,1e-05,2.11308]
[1776293248287,45.12,75092.36,0.0,-0.98878,1e-05,2.13007]
[1776293251333,45.12,75097.94,0.0,-0.98874,1e-05,2.13717]
[1776293254334,45.12,75087.5,0.0,-0.98883,1e-05,2.12132]
[1776293255341,45.12,75087.53,0.0,-0.98883,1e-05,2.12137]
[1776293260379,45.12,75092.98,0.0,-0.98878,1e-05,2.12963]
[1776293265410,45.12,75088.98,0.0,-0.98882,1e-05,2.12356]
[1776293270446,45.12,75086.34,0.0,-0.98884,1e-05,2.11956]
[1776293276487,45.12,75088.56,0.0,-0.98882,1e-05,2.12293]
[1776293281543,45.12,75088.72,0.0,-0.98882,1e-05,2.12317]
[1776293285552,45.12,75095.82,0.0,-0.98876,1e-05,2.13395]
[1776293286558,45.12,75095.95,0.0,-0.98876,1e-05,2.13414]
[1776293291612,45.12,75096.67,0.0,-0.98875,1e-05,2.13524]
[1776293296628,45.12,75097.23,0.0,-0.98874,1e-05,2.13609]
[1776293301682,45.12,75098.79,0.0,-0.98873,1e-05,2.13847]
[1776293306699,45.12,75099.41,0.0,-0.98872,1e-05,2.13941]
[1776293310727,45.12,75092.59,0.0,-0.98879,1e-05,2.12904]
[1776293313747,45.12,75113.57,0.0,-0.9886,1e-05,2.15969]
[1776293314756,45.12,75115.62,0.0,-0.98858,1e-05,2.16284]
[1776293315762,45.12,75118.79,0.0,-0.98856,1e-05,2.16772]
[1776293316771,45.12,75124.73,0.0,-0.9885,1e-05,2.17689]
[1776293318783,45.12,75132.04,0.0,-0.98843,1e-05,2.18821]
[1776293323818,45.12,75130.55,0.0,-0.98845,1e-05,2.1859]
[1776293327870,45.12,75143.5,0.0,-0.98833,1e-05,2.20605]
[1776293328859,45.12,75159.64,0.0,-0.98817,1e-05,2.23138]
[1776293333893,45.12,75161.96,0.0,-0.98815,1e-05,2.23504]
[1776293335907,45.12,75156.82,0.0,-0.9882,1e-05,2.22694]
[1776293337921,45.12,75163.03,0.0,-0.98814,1e-05,2.23673]
[1776293342956,45.12,75167.86,0.0,-0.9881,1e-05,2.24437]
[1776293344971,45.12,75162.59,0.0,-0.98815,1e-05,2.23603]
[1776293347991,45.12,75148.14,0.0,-0.98828,1e-05,2.21331]
[1776293353027,45.12,75146.39,0.0,-0.9883,1e-05,2.21057]
[1776293358063,45.12,75145.19,0.0,-0.98831,1e-05,2.20869]
[1776293362091,45.12,75138.76,0.0,-0.98837,1e-05,2.19866]
[1776293365114,45.12,75139.69,0.0,-0.98836,1e-05,2.20011]
[1776293370147,45.12,75137.26,0.0,-0.98838,1e-05,2.19632]
[1776293375182,45.12,75133.89,0.0,-0.98842,1e-05,2.18968]
[1776293376195,45.12,75125.55,0.0,-0.9885,1e-05,2.17675]
[1776293381229,45.12,75117.61,0.0,-0.98857,1e-05,2.16451]
[1776293386264,45.12,75116.13,0.0,-0.98859,1e-05,2.16223]
[1776293390291,45.12,75121.52,0.0,-0.98854,1e-05,2.17053]
[1776293392328,45.12,75133.85,0.0,-0.98842,1e-05,2.18961]
[1776293395327,45.12,75136.73,0.0,-0.9884,1e-05,2.19409]
[1776293401369,45.12,75134.18,0.0,-0.98842,1e-05,2.19013]
[1776293406404,45.12,75135.37,0.0,-0.98841,1e-05,2.19198]
[1776293408418,45.12,75146.54,0.0,-0.9883,1e-05,2.20939]
[1776293409425,45.12,75162.66,0.0,-0.98815,1e-05,2.23472]
[1776293412470,45.12,75181.1,0.0,-0.98798,1e-05,2.26397]
[1776293417498,45.12,75178.22,0.0,-0.98801,1e-05,2.25938]
[1776293418489,45.12,75186.46,0.0,-0.98793,1e-05,2.27253]
[1776293419501,45.12,75208.75,0.0,-0.98771,1e-05,2.30841]
[1776293420505,45.12,75211.45,0.0,-0.98768,1e-05,2.31278]
[1776293425540,45.12,75216.14,0.0,-0.98764,1e-05,2.32031]
[1776293430574,45.12,75209.84,0.0,-0.9877,1e-05,2.30999]
[1776293431581,45.12,75199.53,0.0,-0.98781,1e-05,2.29186]
[1776293432588,45.12,75193.54,0.0,-0.98787,1e-05,2.28226]
[1776293433594,45.12,75191.78,0.0,-0.98788,1e-05,2.27948]
[1776293438630,45.12,75191.86,0.0,-0.98788,1e-05,2.27979]
[1776293442689,45.12,75181.63,0.0,-0.98798,1e-05,2.26367]
[1776293443665,45.12,75181.63,0.0,-0.98798,1e-05,2.26374]
[1776293448701,45.12,75176.4,0.0,-0.98803,1e-05,2.25575]
[1776293449708,45.12,75175.63,0.0,-0.98803,1e-05,2.25461]
[1776293452766,45.12,75167.48,0.0,-0.98811,1e-05,2.24196]
[1776293453737,45.12,75167.48,0.0,-0.98811,1e-05,2.24206]
[1776293458771,45.13,75159.69,0.0,-0.98818,1e-05,2.2303]
[1776293459778,45.13,75154.47,0.0,-0.98823,1e-05,2.22221]
[1776293462837,45.13,75149.82,0.0,-0.98827,1e-05,2.21533]
[1776293468841,45.13,75149.37,0.0,-0.98827,1e-05,2.2155]
[1776293471861,45.13,75143.98,0.0,-0.98831,1e-05,2.20751]
[1776293474884,45.13,75130.92,0.0,-0.98843,1e-05,2.18764]
[1776293475892,45.14,75130.34,0.0,-0.98844,1e-05,2.18693]
[1776293477904,45.14,75125.08,0.0,-0.98848,1e-05,2.17915]
[1776293478911,45.14,75121.33,0.0,-0.98852,1e-05,2.17377]
[1776293482978,45.14,75114.44,0.0,-0.98858,1e-05,2.16381]
[1776293486968,45.14,75119.51,0.0,-0.98852,1e-05,2.17253]
[1776293488981,45.15,75124.15,0.0,-0.98848,1e-05,2.18011]
[1776293494016,45.15,75123.76,0.0,-0.98848,1e-05,2.17911]
[1776293499051,45.15,75126.46,0.0,-0.98845,1e-05,2.18431]
[1776293501066,45.16,75116.69,0.0,-0.98854,1e-05,2.16963]
[1776293502073,45.16,75114.81,0.0,-0.98855,1e-05,2.16696]
[1776293507108,45.16,75113.17,0.0,-0.98856,1e-05,2.16559]
[1776293509123,45.16,75105.92,0.0,-0.98863,1e-05,2.15491]
[1776293510129,45.16,75103.02,0.0,-0.98865,1e-05,2.15071]
[1776293513196,45.17,75097.24,0.0,-0.9887,1e-05,2.14265]
[1776293514157,45.17,75097.24,0.0,-0.9887,1e-05,2.14292]
[1776293519192,45.17,75099.0,0.0,-0.98867,1e-05,2.14696]
[1776293523267,45.18,75091.95,0.0,-0.98873,1e-05,2.13756]
[1776293525236,45.18,75089.52,0.0,-0.98875,1e-05,2.13415]
[1776293530272,45.19,75092.89,0.0,-0.98871,1e-05,2.14072]
[1776293532286,45.19,75099.5,0.0,-0.98865,1e-05,2.15138]
[1776293533338,45.19,75103.25,0.0,-0.98861,1e-05,2.15739]
[1776293536313,45.19,75106.74,0.0,-0.98857,1e-05,2.16352]
[1776293539334,45.2,75119.99,0.0,-0.98845,1e-05,2.1847]
[1776293540341,45.2,75120.43,0.0,-0.98844,1e-05,2.18559]
[1776293543408,45.2,75122.67,0.0,-0.98842,1e-05,2.18968]
[1776293546385,45.2,75128.63,0.0,-0.98836,1e-05,2.19953]
[1776293547391,45.2,75125.06,0.0,-0.98839,1e-05,2.19416]
[1776293553485,45.21,75112.8,0.0,-0.9885,1e-05,2.17491]
[1776293555450,45.21,75110.48,0.0,-0.98852,1e-05,2.17174]
[1776293560489,45.21,75113.29,0.0,-0.98849,1e-05,2.17713]
[1776293563556,45.21,75120.15,0.0,-0.98842,1e-05,2.18834]
[1776293568541,45.22,75114.53,0.0,-0.98847,1e-05,2.18055]
[1776293570556,45.22,75112.05,0.0,-0.98849,1e-05,2.17711]
[1776293575590,45.22,75109.88,0.0,-0.98851,1e-05,2.17476]
[1776293581634,45.23,75109.66,0.0,-0.9885,1e-05,2.17561]
[1776293583697,45.23,75102.49,0.0,-0.98856,1e-05,2.16497]
[1776293585666,45.23,75083.35,0.0,-0.98874,1e-05,2.13613]
[1776293587680,45.23,75083.15,0.0,-0.98873,1e-05,2.13629]
[1776293592715,45.24,75081.39,0.0,-0.98874,1e-05,2.13488]
[1776293595737,45.24,75082.66,0.0,-0.98872,1e-05,2.13786]
[1776293600777,45.25,75083.9,0.0,-0.98871,1e-05,2.14076]
[1776293602788,45.25,75089.85,0.0,-0.98865,1e-05,2.15058]
[1776293604802,45.25,75095.48,0.0,-0.98859,1e-05,2.15966]
[1776293609836,45.26,75097.21,0.0,-0.98857,1e-05,2.16342]
[1776293612858,45.26,75104.43,0.0,-0.98851,1e-05,2.17376]
[1776293614872,45.26,75108.33,0.0,-0.98847,1e-05,2.18017]
[1776293619907,45.26,75108.08,0.0,-0.98847,1e-05,2.18074]
[1776293624944,45.27,75108.55,0.0,-0.98846,1e-05,2.18241]
[1776293629980,45.27,75110.98,0.0,-0.98843,1e-05,2.18709]
[1776293635014,45.27,75115.48,0.0,-0.98838,1e-05,2.19493]
[1776293639042,45.28,75122.16,0.0,-0.98832,1e-05,2.20596]
[1776293640048,45.28,75128.6,0.0,-0.98825,1e-05,2.21616]
[1776293641056,45.28,75128.67,0.0,-0.98825,1e-05,2.21639]
[1776293646091,45.28,75134.14,0.0,-0.9882,1e-05,2.22552]
[1776293651127,45.28,75133.49,0.0,-0.9882,1e-05,2.22501]
[1776293653141,45.28,75129.12,0.0,-0.98824,1e-05,2.21838]
[1776293657168,45.28,75120.97,0.0,-0.98831,1e-05,2.20614]
[1776293658176,45.29,75120.15,0.0,-0.98832,1e-05,2.20501]
[1776293663210,45.29,75125.08,0.0,-0.98827,1e-05,2.2134]
[1776293668245,45.29,75126.9,0.0,-0.98825,1e-05,2.21688]
[1776293673281,45.29,75124.83,0.0,-0.98827,1e-05,2.21283]
[1776293678315,45.3,75129.77,0.0,-0.98822,1e-05,2.22117]
[1776293681337,45.3,75136.64,0.0,-0.98816,1e-05,2.23228]
[1776293686372,45.3,75139.54,0.0,-0.98813,1e-05,2.23735]
[1776293691407,45.3,75140.89,0.0,-0.98811,1e-05,2.24003]
[1776293692413,45.3,75132.75,0.0,-0.98819,1e-05,2.22734]
[1776293693421,45.3,75130.83,0.0,-0.9882,1e-05,2.22446]
[1776293697450,45.3,75120.22,0.0,-0.9883,1e-05,2.20844]
[1776293698456,45.3,75113.43,0.0,-0.98836,1e-05,2.19821]
[1776293699463,45.3,75106.72,0.0,-0.98842,1e-05,2.18781]
[1776293700470,45.31,75106.07,0.0,-0.98843,1e-05,2.187]
[1776293703491,45.31,75098.12,0.0,-0.9885,1e-05,2.17531]
[1776293705504,45.31,75093.34,0.0,-0.98854,1e-05,2.16838]
[1776293710539,45.31,75085.86,0.0,-0.9886,1e-05,2.15798]
[1776293711548,45.31,75084.84,0.0,-0.98861,1e-05,2.15665]
[1776293716581,45.32,75082.12,0.0,-0.98863,1e-05,2.15366]
[1776293721618,45.32,75083.12,0.0,-0.98861,1e-05,2.15635]
[1776293724680,45.33,75036.35,0.0,-0.98902,1e-05,2.08681]
[1776293730683,45.34,75024.6,0.0,-0.98911,1e-05,2.07143]
[1776293734770,45.34,75037.11,0.0,-0.989,1e-05,2.08975]
[1776293736761,45.34,75037.59,0.0,-0.989,1e-05,2.09115]
[1776293737763,45.34,75030.13,0.0,-0.98906,1e-05,2.08005]
[1776293738765,45.35,75021.67,0.0,-0.98913,1e-05,2.06786]
[1776293739775,45.35,75022.11,0.0,-0.98913,1e-05,2.06851]
[1776293740775,45.35,75014.29,0.0,-0.9892,1e-05,2.05697]
[1776293744860,45.35,75007.9,0.0,-0.98925,1e-05,2.04759]
[1776293751851,45.35,75006.6,0.0,-0.98927,1e-05,2.04568]
[1776293753880,45.35,74995.75,0.0,-0.98936,1e-05,2.02983]
[1776293754953,45.35,74956.57,0.0,-0.98969,1e-05,1.97343]
[1776293755895,45.35,74956.57,0.0,-0.98969,1e-05,1.97343]
[1776293756902,45.35,74956.41,0.0,-0.98969,1e-05,1.9732]
[1776293761938,45.35,74956.65,0.0,-0.98969,1e-05,1.97354]
[1776293763954,45.35,74951.58,0.0,-0.98973,1e-05,1.96633]
[1776293767980,45.35,74948.92,0.0,-0.98976,1e-05,1.96256]
[1776293769994,45.35,74954.12,0.0,-0.98971,1e-05,1.96994]
[1776293771002,45.35,74955.09,0.0,-0.9897,1e-05,1.97132]
[1776293774021,45.35,74962.38,0.0,-0.98964,1e-05,1.98171]
[1776293777042,45.35,74969.81,0.0,-0.98958,1e-05,1.99235]
[1776293782078,45.35,74970.87,0.0,-0.98957,1e-05,1.99387]
[1776293787114,45.35,74970.0,0.0,-0.98958,1e-05,1.99262]
[1776293792148,45.35,74970.36,0.0,-0.98958,1e-05,1.99182]
[1776293797182,45.35,74968.11,0.0,-0.9896,1e-05,1.98859]
[1776293802217,45.35,74970.43,0.0,-0.98958,1e-05,1.99192]
[1776293809267,45.35,74971.84,0.0,-0.98957,1e-05,1.99394]
[1776293814302,45.35,74965.88,0.0,-0.98962,1e-05,1.9854]
[1776293819341,45.35,74969.78,0.0,-0.98959,1e-05,1.99098]
[1776293821351,45.35,74980.3,0.0,-0.9895,1e-05,2.00611]
[1776293822358,45.35,74973.69,0.0,-0.98955,1e-05,1.9966]
[1776293823364,45.35,74970.26,0.0,-0.98958,1e-05,1.99167]
[1776293828401,45.35,74970.24,0.0,-0.98958,1e-05,1.99164]
[1776293830414,45.35,74965.09,0.0,-0.98963,1e-05,1.98427]
[1776293831422,45.35,74955.87,0.0,-0.9897,1e-05,1.97112]
[1776293832429,45.35,74954.73,0.0,-0.98971,1e-05,1.9695]
[1776293833435,45.35,74948.54,0.0,-0.98977,1e-05,1.96072]
[1776293834443,45.35,74938.99,0.0,-0.98984,1e-05,1.94723]
[1776293835512,45.35,74936.3,0.0,-0.98987,1e-05,1.94344]
[1776293838470,45.35,74937.08,0.0,-0.98986,1e-05,1.94454]
[1776293841492,45.35,74943.66,0.0,-0.98981,1e-05,1.95382]
[1776293846541,45.35,74945.01,0.0,-0.98979,1e-05,1.95572]
[1776293847536,45.35,74950.91,0.0,-0.98975,1e-05,1.96408]
[1776293848542,45.35,74953.19,0.0,-0.98973,1e-05,1.96731]
[1776293853578,45.35,74954.48,0.0,-0.98972,1e-05,1.96784]
[1776293858613,45.35,74955.43,0.0,-0.98971,1e-05,1.96919]
[1776293863648,45.35,74959.51,0.0,-0.98968,1e-05,1.97499]
[1776293865722,45.35,74963.35,0.0,-0.98965,1e-05,1.98047]
[1776293867675,45.35,74969.21,0.0,-0.9896,1e-05,1.98885]
[1776293868682,45.35,74970.17,0.0,-0.98959,1e-05,1.99022]
[1776293873717,45.35,74969.83,0.0,-0.98959,1e-05,1.98974]
[1776293878754,45.35,74969.8,0.0,-0.98959,1e-05,1.98969]
[1776293881774,45.35,74982.35,0.0,-0.98949,1e-05,2.00774]
[1776293882781,45.35,74974.33,0.0,-0.98956,1e-05,1.99619]
[1776293883789,45.35,74974.02,0.0,-0.98956,1e-05,1.99575]
[1776293888825,45.35,74969.92,0.0,-0.98959,1e-05,1.98987]
[1776293893859,45.35,74968.32,0.0,-0.98961,1e-05,1.98757]
[1776293895935,45.35,74973.76,0.0,-0.98956,1e-05,1.99538]
[1776293897886,45.35,74968.39,0.0,-0.98961,1e-05,1.98767]
[1776293898894,45.35,74968.56,0.0,-0.9896,1e-05,1.98792]
[1776293901916,45.35,74974.02,0.0,-0.98956,1e-05,1.99575]
[1776293902924,45.35,74979.3,0.0,-0.98951,1e-05,2.00335]
[1776293903929,45.35,74983.71,0.0,-0.98948,1e-05,2.00971]
[1776293904936,45.35,74983.08,0.0,-0.98948,1e-05,2.0088]
[1776293908963,45.35,74989.7,0.0,-0.98942,1e-05,2.01838]
[1776293910978,45.35,74992.99,0.0,-0.9894,1e-05,2.02315]
[1776293913999,45.35,74998.51,0.0,-0.98936,1e-05,2.02984]
[1776293919034,45.35,75001.42,0.0,-0.98933,1e-05,2.03408]
[1776293922070,45.35,75010.23,0.0,-0.98925,1e-05,2.04697]
[1776293924085,45.35,74980.32,0.0,-0.98951,1e-05,2.00349]
[1776293926161,45.35,74986.3,0.0,-0.98946,1e-05,2.01212]
[1776293927112,45.35,74986.3,0.0,-0.98946,1e-05,2.01212]
[1776293928117,45.35,74980.21,0.0,-0.98951,1e-05,2.00333]
[1776293929129,45.35,74979.23,0.0,-0.98952,1e-05,2.00192]
[1776293934162,45.35,74982.01,0.0,-0.9895,1e-05,2.00593]
[1776293936176,45.35,74997.11,0.0,-0.98937,1e-05,2.02781]
[1776293937182,45.35,74999.56,0.0,-0.98935,1e-05,2.03137]
[1776293940203,45.35,75004.65,0.0,-0.9893,1e-05,2.0388]
[1776293943227,45.35,75005.24,0.0,-0.9893,1e-05,2.03966]
[1776293948261,45.35,75006.72,0.0,-0.98928,1e-05,2.04183]
[1776293953296,45.35,75006.43,0.0,-0.98929,1e-05,2.0414]
[1776293958332,45.35,75006.48,0.0,-0.98929,1e-05,2.04148]
[1776293960346,45.35,74999.51,0.0,-0.98935,1e-05,2.0313]
[1776293962359,45.35,75004.45,0.0,-0.9893,1e-05,2.03851]
[1776293966441,45.35,74992.85,0.0,-0.9894,1e-05,2.02161]
[1776293972430,45.35,74988.82,0.0,-0.98945,1e-05,2.01444]
[1776293977465,45.35,74987.34,0.0,-0.98946,1e-05,2.0123]
[1776293980486,45.35,74979.86,0.0,-0.98952,1e-05,2.0015]
[1776293985520,45.35,74974.71,0.0,-0.98957,1e-05,1.9941]
[1776293993577,45.35,74975.18,0.0,-0.98956,1e-05,1.99477]
[1776293995591,45.35,74967.5,0.0,-0.98963,1e-05,1.98377]
[1776293998611,45.35,74976.87,0.0,-0.98955,1e-05,1.9972]
[1776294001653,45.35,74983.09,0.0,-0.98949,1e-05,2.00616]
[1776294002649,45.35,74964.69,0.0,-0.98965,1e-05,1.97975]
[1776294003657,45.35,74947.15,0.0,-0.9898,1e-05,1.95484]
[1776294005674,45.35,74957.76,0.0,-0.98971,1e-05,1.96988]
[1776294010705,45.35,74958.72,0.0,-0.9897,1e-05,1.97124]
[1776294015741,45.35,74958.4,0.0,-0.9897,1e-05,1.97079]
[1776294020778,45.35,74947.0,0.0,-0.9898,1e-05,1.95463]
[1776294022790,45.35,74940.42,0.0,-0.98985,1e-05,1.94535]
[1776294025817,45.35,74932.97,0.0,-0.98991,1e-05,1.93488]
[1776294030847,45.35,74932.26,0.0,-0.98992,1e-05,1.93389]
[1776294032864,45.35,74925.22,0.0,-0.98998,1e-05,1.92276]
[1776294035888,45.35,74906.1,0.0,-0.99014,1e-05,1.89624]
[1776294036958,45.35,74894.22,0.0,-0.99023,1e-05,1.87991]
[1776294037905,45.35,74894.22,0.0,-0.99023,1e-05,1.87991]
[1776294038909,45.35,74884.14,0.0,-0.99031,1e-05,1.86615]
[1776294039916,45.35,74882.29,0.0,-0.99033,1e-05,1.86363]
[1776294044951,45.35,74879.69,0.0,-0.99035,1e-05,1.8601]
[1776294049986,45.35,74880.53,0.0,-0.99034,1e-05,1.86124]
[1776294053007,45.35,74870.36,0.0,-0.99042,1e-05,1.84746]
[1776294058042,45.35,74862.88,0.0,-0.99048,1e-05,1.83739]
[1776294062069,45.35,74855.51,0.0,-0.99054,1e-05,1.8275]
[1776294064085,45.35,74854.31,0.0,-0.99055,1e-05,1.82589]
[1776294065091,45.35,74846.98,0.0,-0.99061,1e-05,1.81611]
[1776294066100,45.35,74847.49,0.0,-0.9906,1e-05,1.81679]
[1776294072145,45.35,74850.29,0.0,-0.99058,1e-05,1.82052]
[1776294077181,45.35,74849.07,0.0,-0.99059,1e-05,1.81889]
[1776294082215,45.35,74849.64,0.0,-0.99059,1e-05,1.81965]
[1776294087250,45.35,74848.51,0.0,-0.99059,1e-05,1.81815]
[1776294092286,45.35,74848.14,0.0,-0.9906,1e-05,1.81642]
[1776294097321,45.35,74848.5,0.0,-0.9906,1e-05,1.81689]
[1776294102356,45.35,74851.38,0.0,-0.99058,1e-05,1.82074]
[1776294107390,45.35,74850.65,0.0,-0.99058,1e-05,1.81976]
[1776294112428,45.35,74849.55,0.0,-0.99059,1e-05,1.81829]
[1776294113436,45.35,74833.48,0.0,-0.99072,1e-05,1.79697]
[1776294114440,45.35,74830.4,0.0,-0.99074,1e-05,1.79291]
[1776294118468,45.35,74818.69,0.0,-0.99083,1e-05,1.77752]
[1776294119539,45.35,74828.38,0.0,-0.99075,1e-05,1.79024]
[1776294121488,45.35,74828.04,0.0,-0.99076,1e-05,1.7898]
[1776294123502,45.35,74820.78,0.0,-0.99081,1e-05,1.78026]
[1776294125517,45.35,74819.78,0.0,-0.99082,1e-05,1.77895]
[1776294128537,45.35,74821.94,0.0,-0.9908,1e-05,1.78178]
[1776294131558,45.35,74815.85,0.0,-0.99085,1e-05,1.77381]
[1776294132566,45.35,74817.69,0.0,-0.99084,1e-05,1.77621]
[1776294137601,45.35,74818.73,0.0,-0.99083,1e-05,1.77757]
[1776294142635,45.35,74820.69,0.0,-0.99081,1e-05,1.78014]
[1776294147671,45.35,74816.03,0.0,-0.99085,1e-05,1.77404]
[1776294152705,45.35,74811.73,0.0,-0.99089,1e-05,1.76721]
[1776294153713,45.35,74811.82,0.0,-0.99089,1e-05,1.76733]
[1776294154719,45.35,74803.76,0.0,-0.99095,1e-05,1.75685]
[1776294155728,45.35,74799.65,0.0,-0.99098,1e-05,1.75153]
[1776294156733,45.35,74804.2,0.0,-0.99094,1e-05,1.75742]
[1776294158748,45.35,74806.76,0.0,-0.99092,1e-05,1.76075]
[1776294163782,45.35,74807.62,0.0,-0.99092,1e-05,1.76186]
[1776294167815,45.35,74793.18,0.0,-0.99103,1e-05,1.74318]
[1776294168818,45.35,74792.53,0.0,-0.99103,1e-05,1.74234]
[1776294173852,45.35,74798.76,0.0,-0.99098,1e-05,1.75038]
[1776294175867,45.35,74799.37,0.0,-0.99098,1e-05,1.75117]
[1776294180902,45.35,74798.15,0.0,-0.99099,1e-05,1.74959]
[1776294184930,45.35,74790.49,0.0,-0.99105,1e-05,1.73971]
[1776294190033,45.35,74790.94,0.0,-0.99104,1e-05,1.74029]
[1776294195002,45.35,74815.61,0.0,-0.99086,1e-05,1.77228]
[1776294196010,45.35,74820.14,0.0,-0.99082,1e-05,1.7782]
[1776294201045,45.35,74818.04,0.0,-0.99084,1e-05,1.77545]
[1776294203059,45.35,74824.51,0.0,-0.99079,1e-05,1.78393]
[1776294208094,45.35,74824.43,0.0,-0.99079,1e-05,1.78383]
[1776294213128,45.35,74809.99,0.0,-0.99091,1e-05,1.76373]
[1776294215142,45.35,74804.57,0.0,-0.99095,1e-05,1.75669]
[1776294220178,45.35,74797.93,0.0,-0.991,1e-05,1.7481]
[1776294225213,45.35,74798.03,0.0,-0.991,1e-05,1.74823]
[1776294227226,45.35,74793.03,0.0,-0.99103,1e-05,1.74178]
[1776294232262,45.35,74791.06,0.0,-0.99105,1e-05,1.73924]
[1776294234276,45.35,74786.26,0.0,-0.99108,1e-05,1.73308]
[1776294239311,45.35,74781.79,0.0,-0.99112,1e-05,1.72735]
[1776294244345,45.35,74778.73,0.0,-0.99114,1e-05,1.72344]
[1776294249381,45.35,74805.0,0.0,-0.99094,1e-05,1.75725]
[1776294250457,45.35,74813.93,0.0,-0.99088,1e-05,1.76887]
[1776294252402,45.35,74820.47,0.0,-0.99083,1e-05,1.77741]
[1776294253409,45.35,74821.91,0.0,-0.99082,1e-05,1.7793]
[1776294258444,45.35,74823.56,0.0,-0.9908,1e-05,1.78146]
[1776294260528,45.35,74831.78,0.0,-0.99074,1e-05,1.79227]
[1776294262472,45.35,74834.44,0.0,-0.99072,1e-05,1.79578]
[1776294264486,45.35,74836.41,0.0,-0.99071,1e-05,1.79838]
[1776294269520,45.35,74832.33,0.0,-0.99074,1e-05,1.793]
[1776294274555,45.35,74832.25,0.0,-0.99074,1e-05,1.79166]
[1776294279591,45.35,74822.95,0.0,-0.99081,1e-05,1.77944]
[1776294280598,45.35,74825.19,0.0,-0.9908,1e-05,1.78238]
[1776294282611,45.35,74829.68,0.0,-0.99076,1e-05,1.78828]
[1776294287647,45.35,74831.28,0.0,-0.99075,1e-05,1.79038]
[1776294292681,45.35,74834.06,0.0,-0.99073,1e-05,1.79405]
[1776294297719,45.35,74835.26,0.0,-0.99072,1e-05,1.79563]
[1776294302751,45.35,74831.86,0.0,-0.99075,1e-05,1.79115]
[1776294305772,45.35,74819.58,0.0,-0.99084,1e-05,1.77503]
[1776294306779,45.35,74803.11,0.0,-0.99096,1e-05,1.75359]
[1776294307787,45.35,74802.24,0.0,-0.99097,1e-05,1.75247]
[1776294312822,45.35,74802.52,0.0,-0.99097,1e-05,1.75283]
[1776294317857,45.35,74797.57,0.0,-0.99101,1e-05,1.74643]
[1776294322892,45.35,74803.41,0.0,-0.99096,1e-05,1.75398]
[1776294323898,45.35,74806.71,0.0,-0.99094,1e-05,1.75826]
[1776294325913,45.35,74813.14,0.0,-0.99089,1e-05,1.76662]
[1776294326920,45.35,74813.1,0.0,-0.99089,1e-05,1.76657]
[1776294328937,45.35,74818.85,0.0,-0.99085,1e-05,1.77407]
[1776294333972,45.35,74821.0,0.0,-0.99084,1e-05,1.77567]
[1776294339006,45.35,74823.91,0.0,-0.99081,1e-05,1.77948]
[1776294344050,45.35,74823.94,0.0,-0.99081,1e-05,1.77952]
[1776294346059,45.35,74859.11,0.0,-0.99054,1e-05,1.8261]
[1776294347066,45.35,74862.73,0.0,-0.99051,1e-05,1.83095]
[1776294348071,45.35,74862.71,0.0,-0.99051,1e-05,1.83092]
[1776294351197,45.35,74868.31,0.0,-0.99047,1e-05,1.83845]
[1776294354111,45.35,74873.77,0.0,-0.99043,1e-05,1.8458]
[1776294359147,45.35,74874.44,0.0,-0.99042,1e-05,1.84671]
[1776294361270,45.35,74865.31,0.0,-0.99049,1e-05,1.83441]
[1776294363174,45.35,74859.56,0.0,-0.99054,1e-05,1.8267]
[1776294368210,45.35,74861.18,0.0,-0.99053,1e-05,1.82887]
[1776294369217,45.35,74866.96,0.0,-0.99048,1e-05,1.83663]
[1776294374251,45.35,74870.18,0.0,-0.99046,1e-05,1.84096]
[1776294376266,45.35,74864.95,0.0,-0.9905,1e-05,1.83393]
[1776294379295,45.35,74870.94,0.0,-0.99045,1e-05,1.84199]
[1776294380302,45.35,74886.93,0.0,-0.99032,1e-05,1.86364]
[1776294381411,45.35,74893.16,0.0,-0.99027,1e-05,1.87213]
[1776294387354,45.35,74891.26,0.0,-0.99029,1e-05,1.86954]
[1776294392391,45.35,74889.75,0.0,-0.99031,1e-05,1.86622]
[1776294395411,45.35,74881.09,0.0,-0.99038,1e-05,1.85445]
[1776294401552,45.35,74883.17,0.0,-0.99036,1e-05,1.85727]
[1776294407494,45.35,74890.07,0.0,-0.99031,1e-05,1.86665]
[1776294409510,45.35,74894.26,0.0,-0.99027,1e-05,1.87237]
[1776294414543,45.35,74896.4,0.0,-0.99026,1e-05,1.87529]
[1776294419578,45.35,74897.42,0.0,-0.99025,1e-05,1.87669]
[1776294421692,45.35,74890.63,0.0,-0.9903,1e-05,1.86742]
[1776294423606,45.35,74886.08,0.0,-0.99034,1e-05,1.86122]
[1776294427638,45.35,74889.56,0.0,-0.99031,1e-05,1.86596]
[1776294428641,45.35,74890.14,0.0,-0.99031,1e-05,1.86675]
[1776294431762,45.35,74904.29,0.0,-0.99019,1e-05,1.88611]
[1776294432671,45.35,74904.29,0.0,-0.99019,1e-05,1.88611]
[1776294437705,45.35,74904.99,0.0,-0.99019,1e-05,1.88707]
[1776294438711,45.35,74884.32,0.0,-0.99035,1e-05,1.85883]
[1776294439720,45.35,74883.86,0.0,-0.99035,1e-05,1.85821]
[1776294444753,45.35,74869.69,0.0,-0.99047,1e-05,1.83905]
[1776294445761,45.35,74869.35,0.0,-0.99047,1e-05,1.8386]
[1776294450796,45.35,74870.41,0.0,-0.99046,1e-05,1.84002]
[1776294457845,45.35,74870.58,0.0,-0.99047,1e-05,1.839]
[1776294459856,45.35,74865.15,0.0,-0.99051,1e-05,1.8317]
[1776294460865,45.35,74864.68,0.0,-0.99051,1e-05,1.83107]
[1776294463886,45.35,74858.5,0.0,-0.99056,1e-05,1.8228]
[1776294468921,45.35,74858.42,0.0,-0.99056,1e-05,1.82269]
[1776294473956,45.35,74857.55,0.0,-0.99057,1e-05,1.82153]
[1776294478992,45.35,74858.98,0.0,-0.99056,1e-05,1.82344]
[1776294484028,45.35,74857.39,0.0,-0.99057,1e-05,1.82131]
[1776294487050,45.35,74847.13,0.0,-0.99065,1e-05,1.80765]
[1776294488055,45.35,74845.38,0.0,-0.99066,1e-05,1.80533]
[1776294493090,45.35,74843.05,0.0,-0.99068,1e-05,1.80224]
[1776294495104,45.35,74835.51,0.0,-0.99074,1e-05,1.79228]
[1776294496110,45.35,74831.91,0.0,-0.99076,1e-05,1.78754]
[1776294498124,45.35,74824.32,0.0,-0.99082,1e-05,1.77757]
[1776294501146,45.35,74817.54,0.0,-0.99087,1e-05,1.76871]
[1776294502304,45.35,74814.35,0.0,-0.9909,1e-05,1.76455]
[1776294507338,45.35,74816.43,0.0,-0.99088,1e-05,1.76726]
[1776294513230,45.35,74808.6,0.0,-0.99095,1e-05,1.75587]
[1776294514236,45.35,74807.06,0.0,-0.99096,1e-05,1.75387]
[1776294519277,45.35,74807.44,0.0,-0.99096,1e-05,1.75437]
[1776294524307,45.35,74811.15,0.0,-0.99093,1e-05,1.75918]
[1776294529343,45.35,74815.06,0.0,-0.9909,1e-05,1.76426]
[1776294534534,45.35,74818.87,0.0,-0.99087,1e-05,1.76923]
[1776294540420,45.35,74815.88,0.0,-0.99089,1e-05,1.76533]
[1776294541428,45.35,74810.64,0.0,-0.99093,1e-05,1.75852]
[1776294543440,45.35,74804.08,0.0,-0.99098,1e-05,1.75002]
[1776294544604,45.35,74797.11,0.0,-0.99103,1e-05,1.74102]
[1776294546465,45.35,74789.76,0.0,-0.99109,1e-05,1.73157]
[1776294550498,45.35,74761.51,0.0,-0.99129,1e-05,1.69565]
[1776294554678,45.35,74768.89,0.0,-0.99124,1e-05,1.70498]
[1776294555532,45.35,74768.89,0.0,-0.99124,1e-05,1.70498]
[1776294558554,45.35,74773.23,0.0,-0.99121,1e-05,1.71048]
[1776294561574,45.35,74778.9,0.0,-0.99117,1e-05,1.71769]
[1776294566609,45.35,74778.24,0.0,-0.99117,1e-05,1.71685]
[1776294569634,45.35,74788.33,0.0,-0.9911,1e-05,1.72974]
[1776294570641,45.35,74797.58,0.0,-0.99103,1e-05,1.74162]
[1776294573662,45.35,74802.68,0.0,-0.991,1e-05,1.747]
[1776294576683,45.35,74794.38,0.0,-0.99106,1e-05,1.7363]
[1776294577694,45.35,74793.37,0.0,-0.99107,1e-05,1.73501]
[1776294582726,45.35,74793.17,0.0,-0.99107,1e-05,1.73475]
[1776294587759,45.35,74793.51,0.0,-0.99107,1e-05,1.73519]
[1776294592796,45.35,74793.52,0.0,-0.99107,1e-05,1.7352]
[1776294597831,45.35,74793.81,0.0,-0.99106,1e-05,1.73557]
[1776294602867,45.35,74791.79,0.0,-0.99108,1e-05,1.73298]
[1776294608908,45.35,74792.08,0.0,-0.99108,1e-05,1.73335]
[1776294614953,45.35,74792.25,0.0,-0.99107,1e-05,1.73357]
[1776294619986,45.35,74793.27,0.0,-0.99107,1e-05,1.73488]
[1776294621999,45.35,74784.39,0.0,-0.99113,1e-05,1.7235]
[1776294623007,45.35,74787.61,0.0,-0.99111,1e-05,1.72762]
[1776294625021,45.35,74788.76,0.0,-0.9911,1e-05,1.72909]
[1776294628041,45.35,74795.67,0.0,-0.99105,1e-05,1.73796]
[1776294629049,45.35,74798.2,0.0,-0.99103,1e-05,1.74122]
[1776294632069,45.35,74805.0,0.0,-0.99099,1e-05,1.74879]
[1776294633078,45.35,74813.7,0.0,-0.99092,1e-05,1.76007]
[1776294635261,45.35,74814.55,0.0,-0.99091,1e-05,1.76117]
[1776294641133,45.35,74817.38,0.0,-0.99089,1e-05,1.76485]
[1776294644161,45.35,74809.26,0.0,-0.99095,1e-05,1.7543]
[1776294645331,45.35,74802.98,0.0,-0.991,1e-05,1.74618]
[1776294646168,45.35,74802.98,0.0,-0.991,1e-05,1.74618]
[1776294648198,45.35,74809.72,0.0,-0.99095,1e-05,1.7549]
[1776294649189,45.35,74815.87,0.0,-0.9909,1e-05,1.76289]
[1776294650196,45.35,74821.19,0.0,-0.99086,1e-05,1.76982]
[1776294651202,45.35,74826.73,0.0,-0.99082,1e-05,1.77707]
[1776294652210,45.35,74826.13,0.0,-0.99083,1e-05,1.77628]
[1776294657248,45.35,74824.81,0.0,-0.99084,1e-05,1.77455]
[1776294658255,45.35,74819.68,0.0,-0.99088,1e-05,1.76785]
[1776294659263,45.35,74816.21,0.0,-0.9909,1e-05,1.76333]
[1776294661276,45.35,74803.7,0.0,-0.991,1e-05,1.74711]
[1776294662283,45.35,74799.85,0.0,-0.99102,1e-05,1.74214]
[1776294664296,45.35,74797.39,0.0,-0.99104,1e-05,1.73897]
[1776294669334,45.35,74797.27,0.0,-0.99104,1e-05,1.73882]
[1776294674369,45.35,74796.09,0.0,-0.99105,1e-05,1.7373]
[1776294679405,45.35,74796.51,0.0,-0.99105,1e-05,1.73784]
[1776294684440,45.35,74796.11,0.0,-0.99105,1e-05,1.73733]
[1776294689474,45.35,74794.69,0.0,-0.99106,1e-05,1.7355]
[1776294694512,45.35,74796.41,0.0,-0.99106,1e-05,1.73651]
[1776294695690,45.35,74810.27,0.0,-0.99095,1e-05,1.7544]
[1776294697531,45.35,74812.49,0.0,-0.99094,1e-05,1.75728]
[1776294699545,45.35,74819.01,0.0,-0.99089,1e-05,1.76576]
[1776294704580,45.35,74820.64,0.0,-0.99087,1e-05,1.76789]
[1776294709616,45.35,74818.18,0.0,-0.99089,1e-05,1.76468]
[1776294713643,45.35,74811.33,0.0,-0.99094,1e-05,1.75578]
[1776294718678,45.35,74810.88,0.0,-0.99095,1e-05,1.75519]
[1776294723714,45.35,74809.58,0.0,-0.99096,1e-05,1.75351]
[1776294728748,45.35,74810.25,0.0,-0.99095,1e-05,1.75438]
[1776294732778,45.35,74793.99,0.0,-0.99107,1e-05,1.7334]
[1776294737815,45.35,74789.87,0.0,-0.9911,1e-05,1.72812]
[1776294742849,45.35,74786.06,0.0,-0.99113,1e-05,1.72325]
[1776294748890,45.35,74784.37,0.0,-0.99115,1e-05,1.72109]
[1776294750906,45.35,74772.77,0.0,-0.99123,1e-05,1.70633]
[1776294751912,45.35,74764.32,0.0,-0.9913,1e-05,1.69447]
[1776294752919,45.35,74763.13,0.0,-0.99131,1e-05,1.69297]
[1776294757955,45.35,74756.97,0.0,-0.99135,1e-05,1.68523]
[1776294759968,45.35,74755.62,0.0,-0.99136,1e-05,1.68353]
[1776294766181,45.35,74755.57,0.0,-0.99136,1e-05,1.68347]
[1776294772051,45.35,74753.9,0.0,-0.99137,1e-05,1.68138]
[1776294777086,45.35,74759.26,0.0,-0.99133,1e-05,1.6881]
[1776294780108,45.35,74753.91,0.0,-0.99137,1e-05,1.68139]
[1776294781115,45.35,74748.69,0.0,-0.99141,1e-05,1.67486]
[1776294782122,45.35,74742.13,0.0,-0.99146,1e-05,1.66669]
[1776294783128,45.35,74738.12,0.0,-0.99149,1e-05,1.66171]
[1776294789170,45.35,74738.87,0.0,-0.99148,1e-05,1.66264]
[1776294792192,45.35,74752.95,0.0,-0.99138,1e-05,1.68019]
[1776294793199,45.35,74755.98,0.0,-0.99136,1e-05,1.68399]
[1776294798233,45.35,74753.3,0.0,-0.99138,1e-05,1.68063]
[1776294803268,45.35,74752.58,0.0,-0.99138,1e-05,1.67973]
[1776294807298,45.35,74746.93,0.0,-0.99142,1e-05,1.67267]
[1776294812503,45.35,74739.55,0.0,-0.99148,1e-05,1.66232]
[1776294818375,45.35,74741.91,0.0,-0.99146,1e-05,1.66525]
[1776294820389,45.35,74746.32,0.0,-0.99143,1e-05,1.67074]
[1776294825423,45.35,74744.67,0.0,-0.99144,1e-05,1.66868]
[1776294829452,45.35,74739.24,0.0,-0.99148,1e-05,1.66193]
[1776294832644,45.35,74734.45,0.0,-0.99152,1e-05,1.656]
[1776294838516,45.35,74730.05,0.0,-0.99155,1e-05,1.65056]
[1776294839522,45.35,74724.27,0.0,-0.99159,1e-05,1.64344]
[1776294840530,45.35,74720.99,0.0,-0.99161,1e-05,1.63941]
[1776294841536,45.35,74714.32,0.0,-0.99166,1e-05,1.63125]
[1776294842714,45.35,74715.74,0.0,-0.99165,1e-05,1.63298]
[1776294845572,45.35,74722.6,0.0,-0.9916,1e-05,1.64139]
[1776294847580,45.35,74732.07,0.0,-0.99153,1e-05,1.65306]
[1776294848587,45.35,74733.02,0.0,-0.99153,1e-05,1.65423]
[1776294853622,45.35,74734.98,0.0,-0.99151,1e-05,1.65665]
[1776294858668,45.35,74739.57,0.0,-0.99148,1e-05,1.66234]
[1776294860671,45.35,74729.3,0.0,-0.99155,1e-05,1.64964]
[1776294861678,45.35,74720.36,0.0,-0.99162,1e-05,1.63864]
[1776294862855,45.35,74722.21,0.0,-0.9916,1e-05,1.64091]
[1776294865706,45.35,74715.42,0.0,-0.99165,1e-05,1.63259]
[1776294868728,45.35,74720.65,0.0,-0.99161,1e-05,1.639]
[1776294869733,45.35,74730.39,0.0,-0.99155,1e-05,1.65098]
[1776294870745,45.35,74737.74,0.0,-0.99149,1e-05,1.66007]
[1776294872924,45.35,74741.54,0.0,-0.99147,1e-05,1.66362]
[1776294878803,45.35,74744.56,0.0,-0.99145,1e-05,1.66738]
[1776294881819,45.35,74750.85,0.0,-0.99141,1e-05,1.67522]
[1776294884850,45.35,74751.3,0.0,-0.9914,1e-05,1.67578]
[1776294889879,45.35,74751.34,0.0,-0.9914,1e-05,1.67583]
[1776294891893,45.35,74757.97,0.0,-0.99136,1e-05,1.68413]
[1776294894915,45.35,74757.37,0.0,-0.99136,1e-05,1.68338]
[1776294899950,45.35,74755.11,0.0,-0.99138,1e-05,1.68054]
[1776294903134,45.35,74766.66,0.0,-0.99129,1e-05,1.69506]
[1776294904989,45.35,74749.7,0.0,-0.99141,1e-05,1.67378]
[1776294906003,45.35,74724.73,0.0,-0.99159,1e-05,1.64285]
[1776294907007,45.35,74688.96,0.0,-0.99184,1e-05,1.59936]
[1776294909022,45.35,74681.4,0.0,-0.99189,1e-05,1.59029]
[1776294910029,45.35,74692.38,0.0,-0.99182,1e-05,1.60347]
[1776294911035,45.35,74702.67,0.0,-0.99175,1e-05,1.61592]
[1776294912043,45.35,74701.45,0.0,-0.99175,1e-05,1.61444]
[1776294917080,45.35,74699.21,0.0,-0.99177,1e-05,1.61172]
[1776294922117,45.35,74705.0,0.0,-0.99173,1e-05,1.61874]
[1776294923284,45.35,74721.06,0.0,-0.99162,1e-05,1.63835]
[1776294925156,45.35,74715.55,0.0,-0.99166,1e-05,1.6316]
[1776294926151,45.35,74697.87,0.0,-0.99178,1e-05,1.6101]
[1776294927159,45.35,74679.53,0.0,-0.9919,1e-05,1.58805]
[1776294930184,45.35,74688.32,0.0,-0.99184,1e-05,1.59859]
[1776294931189,45.35,74694.32,0.0,-0.99181,1e-05,1.60468]
[1776294933354,45.35,74687.09,0.0,-0.99186,1e-05,1.59598]
[1776294934213,45.35,74687.09,0.0,-0.99186,1e-05,1.59598]
[1776294935220,45.35,74681.26,0.0,-0.9919,1e-05,1.58899]
[1776294938244,45.35,74676.09,0.0,-0.99193,1e-05,1.58281]
[1776294943276,45.35,74669.57,0.0,-0.99198,1e-05,1.57505]
[1776294947304,45.35,74660.31,0.0,-0.99204,1e-05,1.56408]
[1776294952339,45.35,74663.13,0.0,-0.99202,1e-05,1.56742]
[1776294953348,45.35,74670.54,0.0,-0.99197,1e-05,1.5762]
[1776294958385,45.35,74673.85,0.0,-0.99195,1e-05,1.58014]
[1776294963417,45.35,74671.48,0.0,-0.99197,1e-05,1.57732]
[1776294968459,45.35,74666.4,0.0,-0.992,1e-05,1.57129]
[1776294969465,45.35,74660.31,0.0,-0.99204,1e-05,1.56408]
[1776294970474,45.35,74658.86,0.0,-0.99205,1e-05,1.56237]
[1776294975508,45.35,74656.76,0.0,-0.99206,1e-05,1.5599]
[1776294976514,45.35,74651.3,0.0,-0.9921,1e-05,1.55347]
[1776294977521,45.35,74646.14,0.0,-0.99214,1e-05,1.54742]
[1776294978529,45.35,74654.67,0.0,-0.99208,1e-05,1.55743]
[1776294979535,45.35,74657.94,0.0,-0.99206,1e-05,1.56129]
[1776294982557,45.35,74663.53,0.0,-0.99202,1e-05,1.56789]
[1776294983721,45.35,74667.55,0.0,-0.99199,1e-05,1.57265]
[1776294988599,45.35,74672.96,0.0,-0.99196,1e-05,1.57908]
[1776294993791,45.35,74675.22,0.0,-0.99195,1e-05,1.58065]
[1776294999675,45.35,74676.04,0.0,-0.99194,1e-05,1.58163]
[1776295001696,45.35,74683.63,0.0,-0.99189,1e-05,1.5907]
[1776295003861,45.35,74702.86,0.0,-0.99176,1e-05,1.61386]
[1776295005718,45.35,74703.12,0.0,-0.99175,1e-05,1.61418]
[1776295010755,45.35,74708.27,0.0,-0.99172,1e-05,1.62043]
[1776295013932,45.35,74715.99,0.0,-0.99166,1e-05,1.62984]
[1776295014782,45.35,74715.99,0.0,-0.99166,1e-05,1.62984]
[1776295019817,45.35,74718.41,0.0,-0.99165,1e-05,1.63279]
[1776295024006,45.35,74723.88,0.0,-0.99161,1e-05,1.6395]
[1776295026869,45.35,74718.34,0.0,-0.99165,1e-05,1.63271]
[1776295028883,45.35,74712.98,0.0,-0.99169,1e-05,1.62616]
[1776295030897,45.35,74702.06,0.0,-0.99176,1e-05,1.61289]
[1776295031904,45.35,74696.1,0.0,-0.9918,1e-05,1.60569]
[1776295036938,45.35,74696.65,0.0,-0.9918,1e-05,1.60635]
[1776295041973,45.35,74705.33,0.0,-0.99174,1e-05,1.61686]
[1776295047072,45.35,74701.81,0.0,-0.99176,1e-05,1.61259]
[1776295052105,45.35,74703.03,0.0,-0.99176,1e-05,1.61293]
[1776295053112,45.35,74709.34,0.0,-0.99172,1e-05,1.62058]
[1776295055125,45.35,74714.04,0.0,-0.99168,1e-05,1.62631]
[1776295060160,45.35,74716.12,0.0,-0.99167,1e-05,1.62884]
[1776295065198,45.35,74715.72,0.0,-0.99167,1e-05,1.62836]
[1776295070231,45.35,74716.17,0.0,-0.99167,1e-05,1.62891]
[1776295071238,45.35,74723.53,0.0,-0.99162,1e-05,1.63791]
[1776295076274,45.35,74719.63,0.0,-0.99164,1e-05,1.63313]
[1776295081308,45.35,74715.42,0.0,-0.99167,1e-05,1.62799]
[1776295086343,45.35,74715.42,0.0,-0.99167,1e-05,1.62799]
[1776295091378,45.35,74712.55,0.0,-0.99169,1e-05,1.62449]
[1776295096414,45.35,74710.62,0.0,-0.99171,1e-05,1.62214]
[1776295097424,45.35,74718.96,0.0,-0.99165,1e-05,1.63232]
[1776295099434,45.35,74724.98,0.0,-0.99161,1e-05,1.63969]
[1776295102455,45.35,74733.49,0.0,-0.99155,1e-05,1.65017]
[1776295108500,45.35,74737.72,0.0,-0.99152,1e-05,1.65539]
[1776295113534,45.35,74738.82,0.0,-0.99152,1e-05,1.65559]
[1776295115547,45.35,74751.45,0.0,-0.99143,1e-05,1.67128]
[1776295116553,45.35,74752.55,0.0,-0.99142,1e-05,1.67265]
[1776295120582,45.35,74745.42,0.0,-0.99147,1e-05,1.66377]
[1776295121587,45.35,74744.13,0.0,-0.99148,1e-05,1.66217]
[1776295126623,45.35,74743.57,0.0,-0.99148,1e-05,1.66148]
[1776295131659,45.35,74743.82,0.0,-0.99148,1e-05,1.66179]
[1776295136692,45.35,74741.98,0.0,-0.99149,1e-05,1.6595]
[1776295141728,45.35,74743.73,0.0,-0.99148,1e-05,1.66167]
[1776295146763,45.35,74747.06,0.0,-0.99146,1e-05,1.66581]
[1776295151801,45.35,74738.03,0.0,-0.99152,1e-05,1.65461]
[1776295152805,45.35,74738.03,0.0,-0.99152,1e-05,1.65461]
[1776295157841,45.35,74738.62,0.0,-0.99152,1e-05,1.65534]
[1776295162874,45.35,74738.57,0.0,-0.99152,1e-05,1.65528]
[1776295164983,45.35,74746.1,0.0,-0.99146,1e-05,1.66462]
[1776295166902,45.35,74748.75,0.0,-0.99144,1e-05,1.66791]
[1776295171939,45.35,74749.04,0.0,-0.99145,1e-05,1.66711]
[1776295176973,45.35,74742.8,0.0,-0.99149,1e-05,1.65936]
[1776295182010,45.35,74740.91,0.0,-0.99151,1e-05,1.65701]
[1776295187048,45.35,74741.85,0.0,-0.9915,1e-05,1.65818]
[1776295192079,45.35,74738.31,0.0,-0.99152,1e-05,1.6538]
[1776295197115,45.35,74735.84,0.0,-0.99154,1e-05,1.65074]
[1776295202149,45.35,74733.15,0.0,-0.99156,1e-05,1.64743]
[1776295207184,45.35,74731.11,0.0,-0.99158,1e-05,1.64491]
[1776295212220,45.35,74732.08,0.0,-0.99157,1e-05,1.64611]
[1776295217255,45.35,74733.21,0.0,-0.99156,1e-05,1.6475]
[1776295220275,45.35,74724.42,0.0,-0.99162,1e-05,1.6367]
[1776295225404,45.35,74740.41,0.0,-0.99151,1e-05,1.65639]
[1776295226319,45.35,74740.41,0.0,-0.99151,1e-05,1.65639]
[1776295229338,45.35,74734.91,0.0,-0.99155,1e-05,1.6496]
[1776295234376,45.35,74733.59,0.0,-0.99156,1e-05,1.64681]
[1776295241422,45.35,74735.39,0.0,-0.99155,1e-05,1.64903]
[1776295246458,45.35,74736.16,0.0,-0.99155,1e-05,1.64998]
[1776295250487,45.35,74728.83,0.0,-0.9916,1e-05,1.64095]
[1776295251497,45.35,74719.98,0.0,-0.99166,1e-05,1.63011]
[1776295257540,45.35,74719.27,0.0,-0.99166,1e-05,1.62924]
[1776295263581,45.35,74722.03,0.0,-0.99165,1e-05,1.63262]
[1776295265696,45.35,74738.53,0.0,-0.99153,1e-05,1.65291]
[1776295267609,45.35,74738.14,0.0,-0.99153,1e-05,1.65242]
[1776295270631,45.35,74743.07,0.0,-0.9915,1e-05,1.65852]
[1776295275770,45.35,74744.13,0.0,-0.99149,1e-05,1.65984]
[1776295281711,45.35,74746.36,0.0,-0.99147,1e-05,1.66261]
[1776295283725,45.35,74755.13,0.0,-0.99141,1e-05,1.67353]
[1776295285738,45.35,74757.76,0.0,-0.99139,1e-05,1.67681]
[1776295289767,45.35,74765.45,0.0,-0.99134,1e-05,1.68645]
[1776295290774,45.35,74769.55,0.0,-0.99131,1e-05,1.69161]
[1776295292790,45.35,74771.17,0.0,-0.9913,1e-05,1.69247]
[1776295297824,45.35,74763.35,0.0,-0.99136,1e-05,1.68264]
[1776295299840,45.35,74757.44,0.0,-0.9914,1e-05,1.67524]
[1776295304873,45.35,74757.37,0.0,-0.9914,1e-05,1.67515]
[1776295309907,45.35,74760.34,0.0,-0.99138,1e-05,1.67886]
[1776295314942,45.35,74757.62,0.0,-0.9914,1e-05,1.67546]
[1776295317964,45.35,74755.15,0.0,-0.99142,1e-05,1.67238]
[1776295324016,45.35,74758.78,0.0,-0.99139,1e-05,1.67691]
[1776295329043,45.35,74758.03,0.0,-0.9914,1e-05,1.67598]
[1776295330052,45.35,74752.42,0.0,-0.99144,1e-05,1.66897]
[1776295335085,45.35,74748.28,0.0,-0.99147,1e-05,1.66382]
[1776295340122,45.35,74751.27,0.0,-0.99144,1e-05,1.66754]
[1776295345162,45.35,74746.63,0.0,-0.99148,1e-05,1.66177]
[1776295346261,45.35,74739.5,0.0,-0.99153,1e-05,1.65294]
[1776295347176,45.35,74739.5,0.0,-0.99153,1e-05,1.65294]
[1776295348185,45.35,74727.74,0.0,-0.99161,1e-05,1.63846]
[1776295349192,45.35,74732.81,0.0,-0.99158,1e-05,1.64469]
[1776295354226,45.35,74736.35,0.0,-0.99156,1e-05,1.64789]
[1776295359262,45.35,74737.33,0.0,-0.99155,1e-05,1.6491]
[1776295364296,45.35,74740.5,0.0,-0.99153,1e-05,1.65302]
[1776295369331,45.35,74740.37,0.0,-0.99153,1e-05,1.65285]
[1776295375373,45.35,74741.49,0.0,-0.99152,1e-05,1.65424]
[1776295380409,45.35,74736.7,0.0,-0.99155,1e-05,1.64832]
[1776295384436,45.35,74729.15,0.0,-0.99161,1e-05,1.63903]
[1776295389472,45.35,74722.99,0.0,-0.99165,1e-05,1.63148]
[1776295394507,45.35,74717.18,0.0,-0.99169,1e-05,1.62439]
[1776295395514,45.35,74703.78,0.0,-0.99178,1e-05,1.60813]
[1776295400549,45.35,74709.58,0.0,-0.99174,1e-05,1.61515]
[1776295403570,45.35,74720.14,0.0,-0.99167,1e-05,1.628]
[1776295408605,45.35,74723.16,0.0,-0.99165,1e-05,1.63169]
[1776295413641,45.35,74725.52,0.0,-0.99164,1e-05,1.63343]
[1776295419694,45.35,74725.45,0.0,-0.99164,1e-05,1.63334]
[1776295424733,45.35,74726.3,0.0,-0.99163,1e-05,1.63438]
[1776295429768,45.35,74729.16,0.0,-0.99161,1e-05,1.63789]
[1776295432791,45.35,74723.26,0.0,-0.99165,1e-05,1.63066]
[1776295437828,45.35,74721.98,0.0,-0.99166,1e-05,1.6291]
[1776295442863,45.35,74723.68,0.0,-0.99165,1e-05,1.63118]
[1776295447897,45.35,74725.61,0.0,-0.99164,1e-05,1.63354]
[1776295451929,45.35,74742.91,0.0,-0.99152,1e-05,1.65483]
[1776295452936,45.35,74746.3,0.0,-0.99149,1e-05,1.65903]
[1776295453944,45.35,74746.03,0.0,-0.99149,1e-05,1.6587]
[1776295457977,45.35,74744.3,0.0,-0.99151,1e-05,1.65655]
[1776295458987,45.35,74733.72,0.0,-0.99158,1e-05,1.64349]
[1776295459991,45.35,74726.29,0.0,-0.99163,1e-05,1.63437]
[1776295460997,45.35,74724.05,0.0,-0.99165,1e-05,1.63163]
[1776295465025,45.35,74719.55,0.0,-0.99168,1e-05,1.62613]
[1776295470073,45.35,74718.22,0.0,-0.99169,1e-05,1.62451]
[1776295471080,45.35,74699.55,0.0,-0.99182,1e-05,1.60075]
[1776295472086,45.35,74698.56,0.0,-0.99183,1e-05,1.59955]
[1776295477176,45.35,74699.19,0.0,-0.99183,1e-05,1.60031]
[1776295482156,45.35,74702.68,0.0,-0.9918,1e-05,1.60452]
[1776295487246,45.35,74699.64,0.0,-0.99182,1e-05,1.60085]
[1776295492249,45.35,74714.73,0.0,-0.99172,1e-05,1.61911]
[1776295493257,45.35,74714.73,0.0,-0.99172,1e-05,1.61911]
[1776295494263,45.35,74722.8,0.0,-0.99166,1e-05,1.62895]
[1776295499299,45.35,74720.42,0.0,-0.99168,1e-05,1.62604]
[1776295505342,45.35,74716.79,0.0,-0.9917,1e-05,1.62162]
[1776295506349,45.35,74709.54,0.0,-0.99176,1e-05,1.61282]
[1776295511386,45.35,74713.5,0.0,-0.99173,1e-05,1.61762]
[1776295512392,45.35,74720.94,0.0,-0.99168,1e-05,1.62668]
[1776295513397,45.35,74727.91,0.0,-0.99163,1e-05,1.6352]
[1776295514406,45.35,74734.59,0.0,-0.99158,1e-05,1.6434]
[1776295519440,45.35,74733.23,0.0,-0.99159,1e-05,1.64173]
[1776295525482,45.35,74734.26,0.0,-0.99158,1e-05,1.643]
[1776295530519,45.35,74734.48,0.0,-0.99158,1e-05,1.64327]
[1776295537601,45.35,74735.34,0.0,-0.99158,1e-05,1.64317]
[1776295542604,45.35,74735.54,0.0,-0.99158,1e-05,1.64342]
[1776295544615,45.35,74726.12,0.0,-0.99165,1e-05,1.63186]
[1776295545622,45.35,74720.36,0.0,-0.99169,1e-05,1.62482]
[1776295550658,45.35,74720.68,0.0,-0.99168,1e-05,1.62521]
[1776295555692,45.35,74718.66,0.0,-0.9917,1e-05,1.62275]
[1776295560728,45.35,74721.39,0.0,-0.99168,1e-05,1.62608]
[1776295562742,45.35,74725.8,0.0,-0.99165,1e-05,1.63146]
[1776295567813,45.35,74726.4,0.0,-0.99164,1e-05,1.6322]
[1776295572813,45.35,74726.32,0.0,-0.99164,1e-05,1.6321]
[1776295577884,45.35,74726.49,0.0,-0.99164,1e-05,1.63231]
[1776295581877,45.35,74717.06,0.0,-0.99171,1e-05,1.6208]
[1776295586915,45.35,74714.17,0.0,-0.99173,1e-05,1.61729]
[1776295589934,45.35,74723.72,0.0,-0.99166,1e-05,1.62892]
[1776295594968,45.35,74723.86,0.0,-0.99167,1e-05,1.62794]
[1776295598033,45.35,74730.4,0.0,-0.99162,1e-05,1.63594]
[1776295600015,45.35,74735.67,0.0,-0.99158,1e-05,1.64242]
[1776295602030,45.35,74740.51,0.0,-0.99155,1e-05,1.64838]
[1776295605065,45.35,74748.63,0.0,-0.99149,1e-05,1.65842]
[1776295609093,45.35,74749.71,0.0,-0.99148,1e-05,1.65976]
[1776295611106,45.35,74737.37,0.0,-0.99157,1e-05,1.64451]
[1776295612112,45.35,74736.88,0.0,-0.99158,1e-05,1.64391]
[1776295617147,45.35,74736.44,0.0,-0.99158,1e-05,1.64336]
[1776295622183,45.35,74732.79,0.0,-0.9916,1e-05,1.63888]
[1776295623189,45.35,74731.32,0.0,-0.99161,1e-05,1.63707]
[1776295627220,45.35,74728.22,0.0,-0.99164,1e-05,1.63327]
[1776295632253,45.35,74723.28,0.0,-0.99167,1e-05,1.62723]
[1776295638315,45.35,74720.63,0.0,-0.99169,1e-05,1.624]
[1776295641315,45.35,74713.16,0.0,-0.99174,1e-05,1.61492]
[1776295643329,45.35,74711.33,0.0,-0.99175,1e-05,1.6127]
[1776295647357,45.35,74718.12,0.0,-0.99171,1e-05,1.62094]
[1776295648385,45.35,74726.65,0.0,-0.99165,1e-05,1.63135]
[1776295650379,45.35,74732.17,0.0,-0.99161,1e-05,1.63812]
[1776295651386,45.35,74736.69,0.0,-0.99158,1e-05,1.64251]
[1776295652393,45.35,74740.54,0.0,-0.99156,1e-05,1.64725]
[1776295654406,45.35,74746.71,0.0,-0.99151,1e-05,1.65488]
[1776295659442,45.35,74751.05,0.0,-0.99148,1e-05,1.66026]
[1776295661456,45.35,74753.69,0.0,-0.99146,1e-05,1.66354]
[1776295666491,45.35,74754.42,0.0,-0.99146,1e-05,1.66444]
[1776295667499,45.35,74759.54,0.0,-0.99142,1e-05,1.67082]
[1776295668525,45.35,74762.78,0.0,-0.9914,1e-05,1.67487]
[1776295673540,45.35,74763.07,0.0,-0.99139,1e-05,1.67523]
[1776295674547,45.35,74756.95,0.0,-0.99144,1e-05,1.66759]
[1776295679582,45.35,74758.09,0.0,-0.99143,1e-05,1.66901]
[1776295684617,45.35,74754.85,0.0,-0.99145,1e-05,1.66498]
[1776295689651,45.35,74753.8,0.0,-0.99146,1e-05,1.66367]
[1776295694688,45.35,74754.21,0.0,-0.99146,1e-05,1.66418]
[1776295699724,45.35,74756.1,0.0,-0.99144,1e-05,1.66653]
[1776295704758,45.35,74755.45,0.0,-0.99145,1e-05,1.66572]
[1776295709794,45.35,74754.18,0.0,-0.99146,1e-05,1.66414]
[1776295711807,45.35,74749.94,0.0,-0.99149,1e-05,1.65771]
[1776295716842,45.35,74758.57,0.0,-0.99143,1e-05,1.66844]
[1776295721877,45.35,74764.31,0.0,-0.99139,1e-05,1.6756]
[1776295726911,45.35,74763.74,0.0,-0.9914,1e-05,1.67489]
[1776295731947,45.35,74765.27,0.0,-0.99138,1e-05,1.6768]
[1776295736981,45.35,74766.68,0.0,-0.99137,1e-05,1.67857]
[1776295742017,45.35,74768.38,0.0,-0.99136,1e-05,1.6807]
[1776295748059,45.35,74768.73,0.0,-0.99136,1e-05,1.68114]
[1776295749089,45.35,74760.43,0.0,-0.99142,1e-05,1.67076]
[1776295750073,45.35,74760.43,0.0,-0.99142,1e-05,1.67076]
[1776295756115,45.35,74758.83,0.0,-0.99143,1e-05,1.66876]
[1776295761150,45.35,74751.55,0.0,-0.99148,1e-05,1.65971]
[1776295766185,45.35,74745.38,0.0,-0.99153,1e-05,1.65207]
[1776295769229,45.35,74751.93,0.0,-0.99148,1e-05,1.66018]
[1776295774241,45.35,74752.39,0.0,-0.99148,1e-05,1.65958]
[1776295779299,45.35,74751.27,0.0,-0.99149,1e-05,1.65819]
[1776295784310,45.35,74749.08,0.0,-0.99151,1e-05,1.65548]
[1776295789346,45.35,74748.27,0.0,-0.99151,1e-05,1.65448]
[1776295794380,45.35,74745.42,0.0,-0.99153,1e-05,1.65095]
[1776295799445,45.35,74744.8,0.0,-0.99154,1e-05,1.65019]
[1776295808478,45.35,74744.05,0.0,-0.99154,1e-05,1.64926]
[1776295814521,45.35,74742.74,0.0,-0.99155,1e-05,1.64765]
[1776295815528,45.35,74748.59,0.0,-0.99151,1e-05,1.65487]
[1776295816536,45.35,74766.99,0.0,-0.99138,1e-05,1.67778]
[1776295817542,45.35,74758.87,0.0,-0.99144,1e-05,1.66764]
[1776295818549,45.35,74744.78,0.0,-0.99154,1e-05,1.65016]
[1776295819589,45.35,74745.4,0.0,-0.99153,1e-05,1.65093]
[1776295824590,45.35,74744.08,0.0,-0.99154,1e-05,1.6493]
[1776295829659,45.35,74748.18,0.0,-0.99151,1e-05,1.65437]
[1776295832646,45.35,74757.12,0.0,-0.99145,1e-05,1.66429]
[1776295833653,45.35,74758.3,0.0,-0.99145,1e-05,1.66576]
[1776295838693,45.35,74759.0,0.0,-0.99144,1e-05,1.66663]
[1776295843725,45.35,74760.32,0.0,-0.99143,1e-05,1.66828]
[1776295845740,45.35,74768.18,0.0,-0.99138,1e-05,1.67809]
[1776295849800,45.35,74774.45,0.0,-0.99133,1e-05,1.68596]
[1776295853799,45.35,74776.54,0.0,-0.99132,1e-05,1.68859]
[1776295856817,45.35,74782.4,0.0,-0.99127,1e-05,1.69598]
[1776295861861,45.35,74786.66,0.0,-0.99124,1e-05,1.70136]
[1776295867894,45.35,74792.17,0.0,-0.9912,1e-05,1.70835]
[1776295872929,45.35,74791.51,0.0,-0.99121,1e-05,1.70751]
[1776295877964,45.35,74791.64,0.0,-0.99121,1e-05,1.70768]
[1776295884019,45.35,74774.46,0.0,-0.99133,1e-05,1.68597]
[1776295885018,45.35,74774.46,0.0,-0.99133,1e-05,1.68597]
[1776295886026,45.35,74768.2,0.0,-0.99138,1e-05,1.67812]
[1776295891058,45.35,74772.13,0.0,-0.99135,1e-05,1.68187]
[1776295894080,45.35,74758.94,0.0,-0.99145,1e-05,1.66538]
[1776295895087,45.35,74753.7,0.0,-0.99149,1e-05,1.65887]
[1776295900155,45.35,74753.44,0.0,-0.99149,1e-05,1.65855]
[1776295905158,45.35,74753.94,0.0,-0.99148,1e-05,1.65917]
[1776295910226,45.35,74754.31,0.0,-0.99148,1e-05,1.65963]
[1776295918250,45.35,74754.43,0.0,-0.99148,1e-05,1.65978]
[1776295923293,45.35,74749.56,0.0,-0.99151,1e-05,1.65374]
[1776295925299,45.35,74734.08,0.0,-0.99162,1e-05,1.63468]
[1776295930366,45.35,74731.44,0.0,-0.99164,1e-05,1.63145]
[1776295935369,45.35,74729.93,0.0,-0.99165,1e-05,1.6296]
[1776295940437,45.35,74739.49,0.0,-0.99159,1e-05,1.64132]
[1776295942417,45.35,74742.38,0.0,-0.99157,1e-05,1.64488]
[1776295945439,45.35,74749.44,0.0,-0.99152,1e-05,1.6536]
[1776295947453,45.35,74753.32,0.0,-0.99149,1e-05,1.6584]
[1776295952488,45.35,74752.93,0.0,-0.9915,1e-05,1.65675]
[1776295957523,45.35,74753.99,0.0,-0.99149,1e-05,1.65807]
[1776295963565,45.35,74757.15,0.0,-0.99147,1e-05,1.66199]
[1776295968601,45.35,74752.08,0.0,-0.9915,1e-05,1.6557]
[1776295973636,45.35,74751.41,0.0,-0.99151,1e-05,1.65487]
[1776295978674,45.35,74753.31,0.0,-0.99149,1e-05,1.65722]
[1776295983706,45.35,74754.56,0.0,-0.99148,1e-05,1.65877]
[1776295988741,45.35,74763.66,0.0,-0.99142,1e-05,1.67009]
[1776295989748,45.35,74764.81,0.0,-0.99141,1e-05,1.67153]
[1776295994782,45.35,74766.29,0.0,-0.9914,1e-05,1.67338]
[1776295999818,45.35,74766.37,0.0,-0.9914,1e-05,1.67348]
[1776296002842,45.35,74759.59,0.0,-0.99145,1e-05,1.66502]
[1776296007875,45.35,74760.04,0.0,-0.99145,1e-05,1.66558]
[1776296012910,45.35,74760.02,0.0,-0.99145,1e-05,1.66439]
[1776296017945,45.35,74760.15,0.0,-0.99145,1e-05,1.66455]
[1776296028018,45.35,74760.04,0.0,-0.99145,1e-05,1.66441]
[1776296033053,45.35,74757.13,0.0,-0.99147,1e-05,1.66079]
[1776296039095,45.35,74754.16,0.0,-0.99149,1e-05,1.65711]
[1776296044130,45.35,74752.23,0.0,-0.99151,1e-05,1.65472]
[1776296049166,45.35,74746.23,0.0,-0.99155,1e-05,1.6473]
[1776296053192,45.35,74741.94,0.0,-0.99158,1e-05,1.64202]
[1776296059234,45.35,74741.78,0.0,-0.99158,1e-05,1.64182]
[1776296061282,45.35,74731.19,0.0,-0.99166,1e-05,1.62883]
[1776296064271,45.35,74726.32,0.0,-0.99169,1e-05,1.62289]
[1776296068299,45.35,74718.41,0.0,-0.99174,1e-05,1.61327]
[1776296071353,45.35,74704.28,0.0,-0.99185,1e-05,1.59507]
[1776296072326,45.35,74704.28,0.0,-0.99185,1e-05,1.59507]
[1776296077361,45.35,74703.78,0.0,-0.99185,1e-05,1.59447]
[1776296082403,45.35,74707.21,0.0,-0.99183,1e-05,1.59859]
[1776296087434,45.35,74704.31,0.0,-0.99185,1e-05,1.59511]
[1776296093476,45.35,74703.85,0.0,-0.99185,1e-05,1.59455]
[1776296098511,45.35,74710.66,0.0,-0.9918,1e-05,1.60275]
[1776296099518,45.35,74722.89,0.0,-0.99172,1e-05,1.61756]
[1776296100526,45.35,74729.13,0.0,-0.99168,1e-05,1.62516]
[1776296105559,45.35,74721.89,0.0,-0.99173,1e-05,1.61635]
[1776296110610,45.35,74723.53,0.0,-0.99171,1e-05,1.61834]
[1776296111613,45.35,74696.78,0.0,-0.9919,1e-05,1.58608]
[1776296112628,45.35,74690.85,0.0,-0.99194,1e-05,1.579]
[1776296113645,45.35,74688.81,0.0,-0.99195,1e-05,1.57657]
[1776296115647,45.35,74670.44,0.0,-0.99208,1e-05,1.55482]
[1776296116652,45.35,74669.25,0.0,-0.99209,1e-05,1.55342]
[1776296118666,45.35,74662.04,0.0,-0.99213,1e-05,1.54496]
[1776296121687,45.35,74669.62,0.0,-0.99208,1e-05,1.55386]
[1776296122702,45.35,74676.32,0.0,-0.99204,1e-05,1.56175]
[1776296123701,45.35,74676.21,0.0,-0.99204,1e-05,1.56162]
[1776296126722,45.35,74671.2,0.0,-0.99207,1e-05,1.55571]
[1776296131897,45.35,74673.64,0.0,-0.99206,1e-05,1.55747]
[1776296135796,45.35,74662.31,0.0,-0.99214,1e-05,1.54416]
[1776296136803,45.35,74668.95,0.0,-0.99209,1e-05,1.55195]
[1776296137809,45.35,74671.19,0.0,-0.99208,1e-05,1.55459]
[1776296142845,45.35,74671.08,0.0,-0.99208,1e-05,1.55446]
[1776296147881,45.35,74668.45,0.0,-0.9921,1e-05,1.55136]
[1776296152915,45.35,74667.41,0.0,-0.9921,1e-05,1.55014]
[1776296154929,45.35,74661.08,0.0,-0.99215,1e-05,1.54272]
[1776296159968,45.35,74659.88,0.0,-0.99215,1e-05,1.54132]
[1776296162112,45.35,74668.22,0.0,-0.9921,1e-05,1.55109]
[1776296162996,45.35,74667.26,0.0,-0.9921,1e-05,1.54997]
[1776296167025,45.35,74667.16,0.0,-0.99211,1e-05,1.54985]
[1776296172181,45.35,74670.89,0.0,-0.99208,1e-05,1.55423]
[1776296178101,45.35,74672.17,0.0,-0.99207,1e-05,1.55574]
[1776296183136,45.35,74673.44,0.0,-0.99206,1e-05,1.55724]
[1776296189179,45.35,74673.18,0.0,-0.99206,1e-05,1.55693]
[1776296192322,45.35,74665.1,0.0,-0.99212,1e-05,1.54632]
[1776296193207,45.35,74665.1,0.0,-0.99212,1e-05,1.54632]
[1776296197235,45.35,74657.88,0.0,-0.99217,1e-05,1.53788]
[1776296198241,45.35,74659.41,0.0,-0.99216,1e-05,1.53966]
[1776296203277,45.35,74659.47,0.0,-0.99216,1e-05,1.53973]
[1776296208312,45.35,74660.88,0.0,-0.99215,1e-05,1.54138]
[1776296213348,45.35,74662.1,0.0,-0.99214,1e-05,1.54281]
[1776296214354,45.35,74670.86,0.0,-0.99209,1e-05,1.55308]
[1776296215366,45.35,74668.29,0.0,-0.9921,1e-05,1.55006]
[1776296216374,45.35,74686.07,0.0,-0.99198,1e-05,1.57106]
[1776296217376,45.35,74695.39,0.0,-0.99192,1e-05,1.58215]
[1776296218383,45.35,74692.39,0.0,-0.99194,1e-05,1.57857]
[1776296221403,45.35,74691.97,0.0,-0.99194,1e-05,1.57807]
[1776296222535,45.35,74701.7,0.0,-0.99188,1e-05,1.5897]
[1776296224425,45.35,74706.61,0.0,-0.99184,1e-05,1.5956]
[1776296229461,45.35,74709.21,0.0,-0.99183,1e-05,1.59873]
[1776296234498,45.35,74710.63,0.0,-0.99182,1e-05,1.60044]
[1776296235507,45.35,74699.5,0.0,-0.99189,1e-05,1.58707]
[1776296236511,45.35,74694.01,0.0,-0.99193,1e-05,1.58051]
[1776296241544,45.35,74692.0,0.0,-0.99194,1e-05,1.57811]
[1776296246579,45.35,74688.67,0.0,-0.99197,1e-05,1.57415]
[1776296251615,45.35,74683.93,0.0,-0.992,1e-05,1.56739]
[1776296256650,45.35,74682.82,0.0,-0.99201,1e-05,1.56608]
[1776296261685,45.35,74686.32,0.0,-0.99199,1e-05,1.57023]
[1776296266719,45.35,74686.96,0.0,-0.99198,1e-05,1.57099]
[1776296271754,45.35,74688.16,0.0,-0.99197,1e-05,1.57241]
[1776296276791,45.35,74688.11,0.0,-0.99198,1e-05,1.57235]
[1776296281827,45.35,74687.95,0.0,-0.99198,1e-05,1.57216]
[1776296282959,45.35,74693.98,0.0,-0.99194,1e-05,1.57934]
[1776296284846,45.35,74694.58,0.0,-0.99193,1e-05,1.58006]
[1776296289881,45.35,74698.77,0.0,-0.9919,1e-05,1.58506]
[1776296294917,45.35,74700.7,0.0,-0.99189,1e-05,1.58737]
[1776296303979,45.35,74701.46,0.0,-0.99188,1e-05,1.58828]
[1776296309014,45.35,74700.8,0.0,-0.99189,1e-05,1.58749]
[1776296314049,45.35,74699.86,0.0,-0.9919,1e-05,1.58523]
[1776296319084,45.35,74701.63,0.0,-0.99189,1e-05,1.58735]
[1776296322106,45.35,74696.28,0.0,-0.99193,1e-05,1.58096]
[1776296327141,45.35,74694.8,0.0,-0.99194,1e-05,1.57919]
[1776296332174,45.35,74691.54,0.0,-0.99196,1e-05,1.57531]
[1776296337209,45.35,74690.4,0.0,-0.99197,1e-05,1.57395]
[1776296342247,45.35,74689.52,0.0,-0.99197,1e-05,1.5729]
[1776296344259,45.35,74685.13,0.0,-0.992,1e-05,1.56769]
[1776296346272,45.35,74687.56,0.0,-0.99198,1e-05,1.57058]
[1776296351308,45.35,74686.95,0.0,-0.99199,1e-05,1.56985]
[1776296356343,45.35,74686.94,0.0,-0.99199,1e-05,1.56984]
[1776296357350,45.35,74678.09,0.0,-0.99205,1e-05,1.55937]
[1776296358356,45.35,74662.69,0.0,-0.99215,1e-05,1.54128]
[1776296359365,45.35,74661.91,0.0,-0.99216,1e-05,1.54037]
[1776296364398,45.35,74660.57,0.0,-0.99217,1e-05,1.5388]
[1776296367420,45.35,74656.87,0.0,-0.99219,1e-05,1.53449]
[1776296372459,45.35,74659.49,0.0,-0.99218,1e-05,1.53643]
[1776296377490,45.35,74659.31,0.0,-0.99218,1e-05,1.53622]
[1776296382526,45.35,74660.32,0.0,-0.99217,1e-05,1.5374]
[1776296388571,45.35,74661.29,0.0,-0.99217,1e-05,1.53853]
[1776296393735,45.35,74663.72,0.0,-0.99215,1e-05,1.54137]
[1776296396633,45.35,74660.38,0.0,-0.99217,1e-05,1.53747]
[1776296398642,45.35,74656.53,0.0,-0.9922,1e-05,1.53299]
[1776296403806,45.35,74654.09,0.0,-0.99221,1e-05,1.53015]
[1776296410728,45.35,74656.98,0.0,-0.99219,1e-05,1.53351]
[1776296413875,45.35,74667.68,0.0,-0.99212,1e-05,1.54601]
[1776296414756,45.35,74667.68,0.0,-0.99212,1e-05,1.54601]
[1776296418783,45.35,74669.42,0.0,-0.99211,1e-05,1.54805]
[1776296423945,45.35,74663.5,0.0,-0.99215,1e-05,1.54112]
[1776296429861,45.35,74659.26,0.0,-0.99218,1e-05,1.53617]
[1776296434896,45.35,74660.51,0.0,-0.99218,1e-05,1.53652]
[1776296439933,45.35,74658.58,0.0,-0.99219,1e-05,1.53427]
[1776296444967,45.35,74657.75,0.0,-0.9922,1e-05,1.5333]
[1776296452017,45.35,74657.38,0.0,-0.9922,1e-05,1.53287]
[1776296457053,45.35,74656.73,0.0,-0.9922,1e-05,1.53211]
[1776296462088,45.35,74653.4,0.0,-0.99222,1e-05,1.52824]
[1776296467123,45.35,74643.82,0.0,-0.99229,1e-05,1.51715]
[1776296468130,45.35,74644.82,0.0,-0.99228,1e-05,1.51831]
[1776296469137,45.35,74652.57,0.0,-0.99223,1e-05,1.52728]
[1776296470144,45.35,74648.84,0.0,-0.99225,1e-05,1.52296]
[1776296474173,45.35,74654.38,0.0,-0.99222,1e-05,1.52938]
[1776296479212,45.35,74656.5,0.0,-0.9922,1e-05,1.53185]
[1776296483240,45.35,74648.34,0.0,-0.99226,1e-05,1.52238]
[1776296487269,45.35,74644.85,0.0,-0.99228,1e-05,1.51834]
[1776296492304,45.35,74642.96,0.0,-0.9923,1e-05,1.51506]
[1776296493311,45.35,74637.92,0.0,-0.99233,1e-05,1.50926]
[1776296494436,45.35,74634.01,0.0,-0.99236,1e-05,1.50477]
[1776296501368,45.35,74634.15,0.0,-0.99236,1e-05,1.50493]
[1776296506403,45.35,74638.18,0.0,-0.99233,1e-05,1.50956]
[1776296511438,45.35,74639.01,0.0,-0.99232,1e-05,1.51051]
[1776296516473,45.35,74639.13,0.0,-0.99232,1e-05,1.51065]
[1776296521507,45.35,74639.48,0.0,-0.99232,1e-05,1.51105]
[1776296526543,45.35,74642.73,0.0,-0.9923,1e-05,1.5148]
[1776296531578,45.35,74658.82,0.0,-0.99219,1e-05,1.53344]
[1776296532584,45.35,74659.99,0.0,-0.99219,1e-05,1.5348]
[1776296537634,45.35,74665.66,0.0,-0.99215,1e-05,1.54142]
[1776296539645,45.35,74666.58,0.0,-0.99214,1e-05,1.5425]
[1776296543675,45.35,74679.57,0.0,-0.99206,1e-05,1.55776]
[1776296544795,45.35,74681.61,0.0,-0.99204,1e-05,1.56016]
[1776296547703,45.35,74686.59,0.0,-0.99201,1e-05,1.56606]
[1776296552740,45.35,74684.16,0.0,-0.99203,1e-05,1.56206]
[1776296554865,45.35,74689.43,0.0,-0.99199,1e-05,1.5683]
[1776296557775,45.35,74692.0,0.0,-0.99198,1e-05,1.57135]
[1776296561803,45.35,74700.79,0.0,-0.99192,1e-05,1.58182]
[1776296564935,45.35,74693.89,0.0,-0.99196,1e-05,1.5736]
[1776296568852,45.35,74688.46,0.0,-0.992,1e-05,1.56715]
[1776296571872,45.35,74681.87,0.0,-0.99205,1e-05,1.55935]
[1776296576908,45.35,74677.77,0.0,-0.99207,1e-05,1.55452]
[1776296581942,45.35,74672.91,0.0,-0.99211,1e-05,1.5488]
[1776296586977,45.35,74672.27,0.0,-0.99211,1e-05,1.54805]
[1776296592013,45.35,74672.07,0.0,-0.99211,1e-05,1.54782]
[1776296597048,45.35,74670.58,0.0,-0.99212,1e-05,1.54607]
[1776296602083,45.35,74674.7,0.0,-0.99209,1e-05,1.55091]
[1776296607118,45.35,74673.23,0.0,-0.9921,1e-05,1.54918]
[1776296612153,45.35,74674.35,0.0,-0.9921,1e-05,1.54938]
[1776296617187,45.35,74673.18,0.0,-0.99211,1e-05,1.54801]
[1776296622222,45.35,74671.96,0.0,-0.99212,1e-05,1.54658]
[1776296627258,45.35,74670.71,0.0,-0.99213,1e-05,1.54511]
[1776296634307,45.35,74669.57,0.0,-0.99213,1e-05,1.54377]
[1776296639343,45.35,74667.6,0.0,-0.99215,1e-05,1.54147]
[1776296644378,45.35,74658.86,0.0,-0.9922,1e-05,1.53127]
[1776296645385,45.35,74660.06,0.0,-0.9922,1e-05,1.53267]
[1776296650420,45.35,74658.3,0.0,-0.99221,1e-05,1.53062]
[1776296651427,45.35,74660.94,0.0,-0.99219,1e-05,1.5337]
[1776296654448,45.35,74650.93,0.0,-0.99226,1e-05,1.52207]
[1776296655573,45.35,74647.23,0.0,-0.99228,1e-05,1.5178]
[1776296658475,45.35,74645.72,0.0,-0.99229,1e-05,1.51605]
[1776296662504,45.35,74651.09,0.0,-0.99226,1e-05,1.52226]
[1776296664518,45.35,74657.36,0.0,-0.99221,1e-05,1.52953]
[1776296665642,45.35,74657.26,0.0,-0.99221,1e-05,1.52941]
[1776296671568,45.35,74657.31,0.0,-0.99222,1e-05,1.52837]
[1776296676602,45.35,74660.59,0.0,-0.9922,1e-05,1.53218]
[1776296681638,45.35,74660.7,0.0,-0.9922,1e-05,1.53231]
[1776296686672,45.35,74661.08,0.0,-0.99219,1e-05,1.53275]
[1776296691708,45.35,74659.62,0.0,-0.9922,1e-05,1.53105]
[1776296696743,45.35,74659.82,0.0,-0.9922,1e-05,1.53129]
[1776296701780,45.35,74662.47,0.0,-0.99219,1e-05,1.53437]
[1776296706814,45.35,74663.63,0.0,-0.99218,1e-05,1.53572]
[1776296711848,45.35,74661.21,0.0,-0.99219,1e-05,1.5329]
[1776296716883,45.35,74658.87,0.0,-0.99221,1e-05,1.53018]
[1776296721917,45.35,74659.49,0.0,-0.99221,1e-05,1.5309]
[1776296726985,45.35,74662.24,0.0,-0.99219,1e-05,1.5341]
[1776296732020,45.35,74663.52,0.0,-0.99218,1e-05,1.53449]
[1776296736156,45.35,74670.38,0.0,-0.99214,1e-05,1.5425]
[1776296738062,45.35,74673.48,0.0,-0.99212,1e-05,1.54613]
[1776296743099,45.35,74672.32,0.0,-0.99213,1e-05,1.54477]
[1776296748131,45.35,74675.48,0.0,-0.9921,1e-05,1.54848]
[1776296753167,45.35,74676.22,0.0,-0.9921,1e-05,1.54935]
[1776296758202,45.35,74673.85,0.0,-0.99212,1e-05,1.54656]
[1776296763237,45.35,74673.26,0.0,-0.99212,1e-05,1.54587]
[1776296766367,45.35,74684.75,0.0,-0.99204,1e-05,1.55939]
[1776296767267,45.35,74684.75,0.0,-0.99204,1e-05,1.55939]
[1776296768280,45.35,74692.35,0.0,-0.99199,1e-05,1.56839]
[1776296770289,45.35,74703.92,0.0,-0.99191,1e-05,1.58216]
[1776296771297,45.35,74708.05,0.0,-0.99188,1e-05,1.5871]
[1776296773309,45.35,74713.19,0.0,-0.99185,1e-05,1.59327]
[1776296776441,45.35,74721.91,0.0,-0.99179,1e-05,1.60378]
[1776296778345,45.35,74727.58,0.0,-0.99175,1e-05,1.61064]
[1776296779352,45.35,74731.41,0.0,-0.99172,1e-05,1.61529]
[1776296780358,45.35,74727.0,0.0,-0.99175,1e-05,1.60994]
[1776296784386,45.35,74735.65,0.0,-0.99169,1e-05,1.62045]
[1776296785394,45.35,74735.5,0.0,-0.99169,1e-05,1.62027]
[1776296790428,45.35,74740.16,0.0,-0.99166,1e-05,1.62595]
[1776296795471,45.35,74740.38,0.0,-0.99167,1e-05,1.62507]
[1776296796471,45.35,74733.86,0.0,-0.99171,1e-05,1.61712]
[1776296797478,45.35,74726.8,0.0,-0.99176,1e-05,1.60855]
[1776296798485,45.35,74726.18,0.0,-0.99177,1e-05,1.6078]
[1776296802513,45.35,74720.75,0.0,-0.9918,1e-05,1.60124]
[1776296803521,45.35,74719.57,0.0,-0.99181,1e-05,1.59981]
[1776296805534,45.35,74725.4,0.0,-0.99177,1e-05,1.60686]
[1776296807549,45.35,74730.5,0.0,-0.99174,1e-05,1.61304]
[1776296812582,45.35,74732.68,0.0,-0.99172,1e-05,1.61568]
[1776296817618,45.35,74733.6,0.0,-0.99171,1e-05,1.6168]
[1776296822653,45.35,74736.36,0.0,-0.99169,1e-05,1.62016]
[1776296827687,45.35,74735.07,0.0,-0.9917,1e-05,1.61859]
[1776296832722,45.35,74737.74,0.0,-0.99168,1e-05,1.62184]
[1776296835744,45.35,74744.11,0.0,-0.99164,1e-05,1.62963]
[1776296836864,45.35,74734.61,0.0,-0.99171,1e-05,1.61803]
[1776296838764,45.35,74734.61,0.0,-0.99171,1e-05,1.61803]
[1776296843800,45.35,74735.61,0.0,-0.9917,1e-05,1.61925]
[1776296850850,45.35,74736.1,0.0,-0.9917,1e-05,1.61985]
[1776296851858,45.35,74730.55,0.0,-0.99174,1e-05,1.61195]
[1776296852865,45.35,74730.63,0.0,-0.99174,1e-05,1.61205]
[1776296857900,45.35,74732.71,0.0,-0.99173,1e-05,1.61457]
[1776296862934,45.35,74734.57,0.0,-0.99171,1e-05,1.61683]
[1776296867075,45.35,74742.99,0.0,-0.99165,1e-05,1.6271]
[1776296871999,45.35,74745.52,0.0,-0.99164,1e-05,1.6302]
[1776296877146,45.35,74744.93,0.0,-0.99164,1e-05,1.62947]
[1776296883076,45.35,74747.68,0.0,-0.99162,1e-05,1.63284]
[1776296888111,45.35,74745.32,0.0,-0.99164,1e-05,1.62995]
[1776296893145,45.35,74747.04,0.0,-0.99163,1e-05,1.63206]
[1776296898181,45.35,74745.94,0.0,-0.99163,1e-05,1.63071]
[1776296905230,45.35,74741.06,0.0,-0.99167,1e-05,1.62474]
[1776296910266,45.35,74741.1,0.0,-0.99167,1e-05,1.62479]
[1776296915300,45.35,74740.67,0.0,-0.99168,1e-05,1.62311]
[1776296919329,45.35,74734.88,0.0,-0.99172,1e-05,1.61606]
[1776296924364,45.35,74737.38,0.0,-0.9917,1e-05,1.6191]
[1776296929399,45.35,74737.88,0.0,-0.9917,1e-05,1.61971]
[1776296934434,45.35,74737.55,0.0,-0.9917,1e-05,1.61931]
[1776296939468,45.35,74737.58,0.0,-0.9917,1e-05,1.61935]
[1776296944504,45.35,74738.62,0.0,-0.99169,1e-05,1.62061]
[1776296946518,45.35,74745.86,0.0,-0.99164,1e-05,1.62946]
[1776296948535,45.35,74750.63,0.0,-0.99161,1e-05,1.6353]
[1776296950550,45.35,74759.55,0.0,-0.99154,1e-05,1.64629]
[1776296951560,45.35,74763.53,0.0,-0.99151,1e-05,1.6512]
[1776296953570,45.35,74767.35,0.0,-0.99149,1e-05,1.65594]
[1776296958605,45.35,74768.14,0.0,-0.99148,1e-05,1.65692]
[1776296959612,45.35,74768.29,0.0,-0.99148,1e-05,1.6571]
[1776296965653,45.35,74771.42,0.0,-0.99146,1e-05,1.66099]
[1776296970689,45.35,74778.28,0.0,-0.99141,1e-05,1.66954]
[1776296971695,45.35,74780.3,0.0,-0.9914,1e-05,1.67089]
[1776296975724,45.35,74787.98,0.0,-0.99134,1e-05,1.6805]
[1776296978745,45.35,74793.84,0.0,-0.9913,1e-05,1.68787]
[1776296981767,45.35,74788.58,0.0,-0.99134,1e-05,1.68126]
[1776296986801,45.35,74786.91,0.0,-0.99135,1e-05,1.67916]
[1776296991838,45.35,74781.86,0.0,-0.99139,1e-05,1.67284]
[1776296993851,45.35,74778.82,0.0,-0.99141,1e-05,1.66904]
[1776296997995,45.35,74767.92,0.0,-0.99149,1e-05,1.65547]
[1776296999893,45.35,74761.66,0.0,-0.99153,1e-05,1.64773]
[1776297000899,45.35,74759.98,0.0,-0.99155,1e-05,1.64565]
[1776297005940,45.35,74761.76,0.0,-0.99153,1e-05,1.64785]
[1776297008070,45.35,74770.47,0.0,-0.99147,1e-05,1.65864]
[1776297008961,45.35,74770.47,0.0,-0.99147,1e-05,1.65864]
[1776297013996,45.35,74766.57,0.0,-0.9915,1e-05,1.6538]
[1776297018141,45.35,74772.45,0.0,-0.99146,1e-05,1.6611]
[1776297024067,45.35,74775.55,0.0,-0.99143,1e-05,1.66496]
[1776297029101,45.35,74775.99,0.0,-0.99143,1e-05,1.66551]
[1776297034137,45.35,74764.53,0.0,-0.99152,1e-05,1.65011]
[1776297035143,45.35,74752.96,0.0,-0.9916,1e-05,1.63585]
[1776297036151,45.35,74751.99,0.0,-0.99161,1e-05,1.63466]
[1776297040178,45.35,74759.42,0.0,-0.99156,1e-05,1.6438]
[1776297042193,45.35,74759.54,0.0,-0.99155,1e-05,1.64394]
[1776297046221,45.35,74768.79,0.0,-0.99149,1e-05,1.65538]
[1776297047227,45.35,74770.17,0.0,-0.99148,1e-05,1.6571]
[1776297053269,45.35,74774.57,0.0,-0.99145,1e-05,1.66256]
[1776297058427,45.35,74775.71,0.0,-0.99144,1e-05,1.66398]
[1776297063342,45.35,74781.41,0.0,-0.9914,1e-05,1.67109]
[1776297065353,45.35,74788.83,0.0,-0.99134,1e-05,1.68039]
[1776297066361,45.35,74788.75,0.0,-0.99134,1e-05,1.68029]
[1776297068497,45.35,74793.88,0.0,-0.99131,1e-05,1.68674]
[1776297071397,45.35,74814.16,0.0,-0.99116,1e-05,1.71243]
[1776297072402,45.35,74815.14,0.0,-0.99115,1e-05,1.71368]
[1776297077441,45.35,74819.8,0.0,-0.99112,1e-05,1.71963]
[1776297078572,45.35,74824.99,0.0,-0.99108,1e-05,1.72628]
[1776297080458,45.35,74839.45,0.0,-0.99097,1e-05,1.74492]
[1776297081466,45.35,74844.79,0.0,-0.99093,1e-05,1.75184]
[1776297085503,45.35,74854.61,0.0,-0.99086,1e-05,1.76463]
[1776297090537,45.35,74853.32,0.0,-0.99087,1e-05,1.76294]
[1776297092553,45.35,74858.91,0.0,-0.99083,1e-05,1.76903]
[1776297094567,45.35,74850.33,0.0,-0.9909,1e-05,1.75782]
[1776297099601,45.35,74847.9,0.0,-0.99091,1e-05,1.75466]
[1776297103629,45.35,74843.23,0.0,-0.99095,1e-05,1.7486]
[1776297105642,45.35,74850.26,0.0,-0.9909,1e-05,1.75773]
[1776297106650,45.35,74859.27,0.0,-0.99083,1e-05,1.7695]
[1776297107657,45.35,74860.37,0.0,-0.99082,1e-05,1.77094]
[1776297112697,45.35,74860.56,0.0,-0.99082,1e-05,1.77119]
[1776297116722,45.35,74866.38,0.0,-0.99077,1e-05,1.77882]
[1776297121762,45.35,74867.4,0.0,-0.99077,1e-05,1.78017]
[1776297126792,45.35,74868.06,0.0,-0.99076,1e-05,1.78103]
[1776297128806,45.35,74860.22,0.0,-0.99082,1e-05,1.77074]
[1776297129814,45.35,74860.53,0.0,-0.99082,1e-05,1.77115]
[1776297133841,45.35,74851.38,0.0,-0.99089,1e-05,1.75919]
[1776297135855,45.35,74850.94,0.0,-0.99089,1e-05,1.75862]
[1776297140891,45.35,74846.61,0.0,-0.99092,1e-05,1.75299]
[1776297142905,45.35,74843.26,0.0,-0.99095,1e-05,1.74864]
[1776297147940,45.35,74839.3,0.0,-0.99098,1e-05,1.74351]
[1776297152974,45.35,74836.22,0.0,-0.99101,1e-05,1.73832]
[1776297154989,45.35,74832.52,0.0,-0.99104,1e-05,1.73355]
[1776297160027,45.35,74829.49,0.0,-0.99106,1e-05,1.72965]
[1776297165060,45.35,74832.36,0.0,-0.99104,1e-05,1.73334]
[1776297171101,45.35,74834.78,0.0,-0.99102,1e-05,1.73646]
[1776297176137,45.35,74836.0,0.0,-0.99101,1e-05,1.73803]
[1776297178151,45.35,74846.93,0.0,-0.99093,1e-05,1.75218]
[1776297179287,45.35,74851.26,0.0,-0.99089,1e-05,1.75781]
[1776297185200,45.35,74847.8,0.0,-0.99092,1e-05,1.75331]
[1776297190235,45.35,74852.5,0.0,-0.99088,1e-05,1.75943]
[1776297192248,45.35,74852.46,0.0,-0.99089,1e-05,1.75938]
[1776297198290,45.35,74852.4,0.0,-0.99089,1e-05,1.7593]
[1776297203326,45.35,74850.22,0.0,-0.9909,1e-05,1.75646]
[1776297208360,45.35,74851.62,0.0,-0.99089,1e-05,1.75828]
[1776297213396,45.35,74849.05,0.0,-0.99092,1e-05,1.75372]
[1776297215409,45.35,74843.39,0.0,-0.99096,1e-05,1.74637]
[1776297216417,45.35,74841.51,0.0,-0.99097,1e-05,1.74394]
[1776297219569,45.35,74835.89,0.0,-0.99102,1e-05,1.73668]
[1776297221452,45.35,74836.17,0.0,-0.99101,1e-05,1.73704]
[1776297226486,45.35,74836.55,0.0,-0.99101,1e-05,1.73753]
[1776297231522,45.35,74838.12,0.0,-0.991,1e-05,1.73956]
[1776297236559,45.35,74837.86,0.0,-0.991,1e-05,1.73922]
[1776297241593,45.35,74834.59,0.0,-0.99103,1e-05,1.735]
[1776297246629,45.35,74834.76,0.0,-0.99102,1e-05,1.73522]
[1776297251663,45.35,74833.76,0.0,-0.99103,1e-05,1.73393]
[1776297256698,45.35,74833.37,0.0,-0.99103,1e-05,1.73343]
[1776297261734,45.35,74825.58,0.0,-0.99109,1e-05,1.72342]
[1776297266769,45.35,74823.4,0.0,-0.99111,1e-05,1.72063]
[1776297271805,45.35,74817.42,0.0,-0.99116,1e-05,1.71179]
[1776297273818,45.35,74823.7,0.0,-0.99111,1e-05,1.71981]
[1776297274828,45.35,74826.78,0.0,-0.99109,1e-05,1.72376]
[1776297279989,45.35,74824.8,0.0,-0.9911,1e-05,1.72122]
[1776297285902,45.35,74824.34,0.0,-0.99111,1e-05,1.72063]
[1776297291945,45.35,74827.42,0.0,-0.99109,1e-05,1.72458]
[1776297296981,45.35,74833.03,0.0,-0.99104,1e-05,1.73179]
[1776297297986,45.35,74828.39,0.0,-0.99108,1e-05,1.72582]
[1776297300001,45.35,74825.05,0.0,-0.9911,1e-05,1.72154]
[1776297305037,45.35,74822.89,0.0,-0.99112,1e-05,1.71878]
[1776297307051,45.35,74816.14,0.0,-0.99117,1e-05,1.71016]
[1776297308057,45.35,74810.61,0.0,-0.99121,1e-05,1.70313]
[1776297309064,45.35,74810.55,0.0,-0.99121,1e-05,1.70305]
[1776297314102,45.35,74806.25,0.0,-0.99124,1e-05,1.6976]
[1776297319134,45.35,74803.05,0.0,-0.99126,1e-05,1.69355]
[1776297324169,45.35,74801.78,0.0,-0.99127,1e-05,1.69195]
[1776297329204,45.35,74801.42,0.0,-0.99128,1e-05,1.6915]
[1776297334239,45.35,74799.51,0.0,-0.9913,1e-05,1.6879]
[1776297339275,45.35,74800.14,0.0,-0.99129,1e-05,1.68869]
[1776297344309,45.35,74797.6,0.0,-0.99131,1e-05,1.68549]
[1776297348342,45.35,74795.25,0.0,-0.99133,1e-05,1.68254]
[1776297351358,45.35,74792.7,0.0,-0.99135,1e-05,1.67933]
[1776297352372,45.35,74793.06,0.0,-0.99134,1e-05,1.67978]
[1776297357403,45.35,74796.4,0.0,-0.99132,1e-05,1.68398]
[1776297362437,45.35,74796.51,0.0,-0.99132,1e-05,1.68412]
[1776297368477,45.35,74794.71,0.0,-0.99133,1e-05,1.68186]
[1776297373512,45.35,74793.96,0.0,-0.99134,1e-05,1.68092]
[1776297380696,45.35,74792.92,0.0,-0.99134,1e-05,1.67961]
[1776297386603,45.35,74792.39,0.0,-0.99135,1e-05,1.67894]
[1776297392645,45.35,74791.73,0.0,-0.99136,1e-05,1.67693]
[1776297397680,45.35,74791.55,0.0,-0.99136,1e-05,1.67671]
[1776297402715,45.35,74791.65,0.0,-0.99136,1e-05,1.67683]
[1776297409764,45.35,74790.82,0.0,-0.99137,1e-05,1.67579]
[1776297416814,45.35,74790.94,0.0,-0.99136,1e-05,1.67594]
[1776297421849,45.35,74791.05,0.0,-0.99136,1e-05,1.67608]
[1776297425880,45.35,74796.51,0.0,-0.99132,1e-05,1.68294]
[1776297426887,45.35,74810.61,0.0,-0.99122,1e-05,1.70074]
[1776297431045,45.35,74818.46,0.0,-0.99116,1e-05,1.71072]
[1776297437964,45.35,74819.09,0.0,-0.99116,1e-05,1.71152]
[1776297444011,45.35,74820.85,0.0,-0.99115,1e-05,1.71377]
[1776297450047,45.35,74820.85,0.0,-0.99115,1e-05,1.71377]
[1776297457097,45.35,74821.94,0.0,-0.99114,1e-05,1.71396]
[1776297460118,45.35,74816.29,0.0,-0.99119,1e-05,1.70676]
[1776297466161,45.35,74817.29,0.0,-0.99118,1e-05,1.70803]
[1776297471198,45.35,74819.81,0.0,-0.99116,1e-05,1.71124]
[1776297474220,45.35,74805.2,0.0,-0.99127,1e-05,1.6927]
[1776297475227,45.35,74799.5,0.0,-0.99131,1e-05,1.68551]
[1776297476234,45.35,74799.21,0.0,-0.99131,1e-05,1.68515]
[1776297480265,45.35,74804.6,0.0,-0.99127,1e-05,1.69194]
[1776297482277,45.35,74807.59,0.0,-0.99125,1e-05,1.69572]
[1776297486304,45.35,74801.75,0.0,-0.99129,1e-05,1.68835]
[1776297491485,45.35,74801.58,0.0,-0.99129,1e-05,1.68813]
[1776297497380,45.35,74801.02,0.0,-0.9913,1e-05,1.68743]
[1776297502416,45.35,74801.42,0.0,-0.99129,1e-05,1.68793]
[1776297507452,45.35,74801.74,0.0,-0.99129,1e-05,1.68833]
[1776297513494,45.35,74801.3,0.0,-0.9913,1e-05,1.68659]
[1776297518529,45.35,74806.43,0.0,-0.99126,1e-05,1.69307]
[1776297523565,45.35,74805.56,0.0,-0.99127,1e-05,1.69197]
[1776297528599,45.35,74809.84,0.0,-0.99124,1e-05,1.69738]
[1776297531765,45.35,74814.65,0.0,-0.9912,1e-05,1.70348]
[1776297540686,45.35,74815.55,0.0,-0.9912,1e-05,1.70462]
[1776297545721,45.35,74817.3,0.0,-0.99118,1e-05,1.70685]
[1776297550756,45.35,74816.1,0.0,-0.99119,1e-05,1.70532]
[1776297555791,45.35,74817.45,0.0,-0.99118,1e-05,1.70704]
[1776297561976,45.35,74819.42,0.0,-0.99117,1e-05,1.70955]
[1776297567876,45.35,74819.95,0.0,-0.99116,1e-05,1.71022]
[1776297573918,45.35,74818.32,0.0,-0.99118,1e-05,1.70695]
[1776297580970,45.35,74818.28,0.0,-0.99118,1e-05,1.7069]
[1776297586003,45.35,74818.79,0.0,-0.99118,1e-05,1.70755]
[1776297592186,45.35,74818.63,0.0,-0.99118,1e-05,1.70734]
[1776297597080,45.35,74826.46,0.0,-0.99112,1e-05,1.71733]
[1776297598108,45.35,74832.56,0.0,-0.99108,1e-05,1.72514]
[1776297601112,45.35,74834.21,0.0,-0.99106,1e-05,1.72726]
[1776297604133,45.35,74841.47,0.0,-0.99101,1e-05,1.73661]
[1776297607153,45.35,74833.32,0.0,-0.99107,1e-05,1.72612]
[1776297609168,45.35,74830.79,0.0,-0.99109,1e-05,1.72287]
[1776297614202,45.35,74830.74,0.0,-0.99109,1e-05,1.72281]
[1776297618232,45.35,74836.86,0.0,-0.99105,1e-05,1.73067]
[1776297622398,45.35,74842.25,0.0,-0.991,1e-05,1.73762]
[1776297624274,45.35,74842.75,0.0,-0.991,1e-05,1.73826]
[1776297625281,45.35,74835.37,0.0,-0.99106,1e-05,1.72875]
[1776297626288,45.35,74834.35,0.0,-0.99106,1e-05,1.72744]
[1776297631323,45.35,74836.9,0.0,-0.99105,1e-05,1.72951]
[1776297636357,45.35,74835.21,0.0,-0.99106,1e-05,1.72734]
[1776297640387,45.35,74826.27,0.0,-0.99113,1e-05,1.71589]
[1776297642400,45.35,74825.0,0.0,-0.99114,1e-05,1.71426]
[1776297643407,45.35,74818.84,0.0,-0.99118,1e-05,1.70641]
[1776297644414,45.35,74816.91,0.0,-0.9912,1e-05,1.70396]
[1776297649449,45.35,74815.6,0.0,-0.99121,1e-05,1.7023]
[1776297653482,45.35,74810.64,0.0,-0.99125,1e-05,1.69601]
[1776297654484,45.35,74815.79,0.0,-0.99121,1e-05,1.70254]
[1776297655494,45.35,74818.71,0.0,-0.99119,1e-05,1.70625]
[1776297657504,45.35,74819.92,0.0,-0.99118,1e-05,1.70779]
[1776297662678,45.35,74823.74,0.0,-0.99115,1e-05,1.71265]
[1776297668582,45.35,74824.28,0.0,-0.99114,1e-05,1.71334]
[1776297670597,45.35,74833.56,0.0,-0.99108,1e-05,1.72522]
[1776297671603,45.35,74836.71,0.0,-0.99105,1e-05,1.72927]
[1776297676638,45.35,74834.47,0.0,-0.99107,1e-05,1.72639]
[1776297681672,45.35,74836.26,0.0,-0.99106,1e-05,1.72869]
[1776297686707,45.35,74837.53,0.0,-0.99105,1e-05,1.73032]
[1776297691742,45.35,74839.64,0.0,-0.99104,1e-05,1.73183]
[1776297692903,45.35,74851.63,0.0,-0.99095,1e-05,1.74732]
[1776297694764,45.35,74844.67,0.0,-0.991,1e-05,1.73831]
[1776297695771,45.35,74841.97,0.0,-0.99102,1e-05,1.73483]
[1776297697785,45.35,74838.97,0.0,-0.99104,1e-05,1.73097]
[1776297702972,45.35,74840.88,0.0,-0.99103,1e-05,1.73342]
[1776297706848,45.35,74835.72,0.0,-0.99107,1e-05,1.72679]
[1776297707854,45.35,74833.84,0.0,-0.99108,1e-05,1.72437]
[1776297710876,45.35,74844.12,0.0,-0.991,1e-05,1.7376]
[1776297711883,45.35,74845.77,0.0,-0.99099,1e-05,1.73973]
[1776297716919,45.35,74847.86,0.0,-0.99098,1e-05,1.74244]
[1776297721952,45.35,74846.15,0.0,-0.99099,1e-05,1.74023]
[1776297726988,45.35,74839.33,0.0,-0.99104,1e-05,1.73143]
[1776297727995,45.35,74834.09,0.0,-0.99108,1e-05,1.72469]
[1776297730011,45.35,74826.73,0.0,-0.99113,1e-05,1.71527]
[1776297731018,45.35,74823.67,0.0,-0.99116,1e-05,1.71137]
[1776297733193,45.35,74816.99,0.0,-0.9912,1e-05,1.70286]
[1776297737058,45.35,74815.49,0.0,-0.99122,1e-05,1.70096]
[1776297740085,45.35,74809.52,0.0,-0.99126,1e-05,1.6934]
[1776297745113,45.35,74806.48,0.0,-0.99128,1e-05,1.68956]
[1776297751156,45.35,74803.34,0.0,-0.99131,1e-05,1.68441]
[1776297753334,45.35,74781.5,0.0,-0.99147,1e-05,1.6571]
[1776297754177,45.35,74781.5,0.0,-0.99147,1e-05,1.6571]
[1776297759214,45.35,74785.66,0.0,-0.99144,1e-05,1.66227]
[1776297764247,45.35,74787.51,0.0,-0.99142,1e-05,1.66458]
[1776297765254,45.35,74792.92,0.0,-0.99139,1e-05,1.67134]
[1776297770291,45.35,74792.84,0.0,-0.99139,1e-05,1.67124]
[1776297775323,45.35,74790.98,0.0,-0.9914,1e-05,1.66891]
[1776297780361,45.35,74786.66,0.0,-0.99143,1e-05,1.66352]
[1776297782375,45.35,74781.84,0.0,-0.99147,1e-05,1.65752]
[1776297784394,45.35,74777.32,0.0,-0.9915,1e-05,1.65191]
[1776297789424,45.35,74777.36,0.0,-0.9915,1e-05,1.65196]
[1776297794458,45.35,74777.91,0.0,-0.99149,1e-05,1.65265]
[1776297799494,45.35,74775.81,0.0,-0.99151,1e-05,1.65004]
[1776297803522,45.35,74768.86,0.0,-0.99156,1e-05,1.64146]
[1776297808556,45.35,74769.9,0.0,-0.99155,1e-05,1.64274]
[1776297813592,45.35,74773.82,0.0,-0.99153,1e-05,1.64641]
[1776297818626,45.35,74775.14,0.0,-0.99152,1e-05,1.64805]
[1776297823825,45.35,74774.4,0.0,-0.99152,1e-05,1.64713]
[1776297829703,45.35,74774.55,0.0,-0.99152,1e-05,1.64732]
[1776297833895,45.35,74768.74,0.0,-0.99156,1e-05,1.64014]
[1776297836753,45.35,74758.19,0.0,-0.99164,1e-05,1.62719]
[1776297837762,45.35,74750.7,0.0,-0.99169,1e-05,1.61804]
[1776297838766,45.35,74749.38,0.0,-0.9917,1e-05,1.61643]
[1776297843965,45.35,74733.26,0.0,-0.99181,1e-05,1.5969]
[1776297844811,45.35,74733.26,0.0,-0.99181,1e-05,1.5969]
[1776297846826,45.35,74732.31,0.0,-0.99182,1e-05,1.59576]
[1776297851867,45.35,74731.2,0.0,-0.99183,1e-05,1.59442]
[1776297855894,45.35,74725.0,0.0,-0.99187,1e-05,1.58697]
[1776297857909,45.35,74722.91,0.0,-0.99188,1e-05,1.58446]
[1776297862943,45.35,74723.77,0.0,-0.99188,1e-05,1.5855]
[1776297865970,45.35,74709.56,0.0,-0.99198,1e-05,1.56854]
[1776297867984,45.35,74715.04,0.0,-0.99194,1e-05,1.57506]
[1776297873019,45.35,74712.88,0.0,-0.99196,1e-05,1.57136]
[1776297878054,45.35,74709.91,0.0,-0.99198,1e-05,1.56783]
[1776297883089,45.35,74705.21,0.0,-0.99201,1e-05,1.56225]
[1776297884249,45.35,74698.59,0.0,-0.99206,1e-05,1.55443]
[1776297886111,45.35,74692.07,0.0,-0.9921,1e-05,1.54675]
[1776297887118,45.35,74685.03,0.0,-0.99215,1e-05,1.5385]
[1776297888125,45.35,74677.09,0.0,-0.9922,1e-05,1.52924]
[1776297890139,45.35,74670.0,0.0,-0.99225,1e-05,1.52101]
[1776297895174,45.35,74669.73,0.0,-0.99225,1e-05,1.52069]
[1776297900209,45.35,74668.84,0.0,-0.99225,1e-05,1.51966]
[1776297905252,45.35,74668.15,0.0,-0.99226,1e-05,1.51886]
[1776297910285,45.35,74663.79,0.0,-0.99229,1e-05,1.51382]
[1776297915323,45.35,74662.66,0.0,-0.99229,1e-05,1.51252]
[1776297920359,45.35,74663.61,0.0,-0.99229,1e-05,1.51362]
[1776297925394,45.35,74666.61,0.0,-0.99227,1e-05,1.51708]
[1776297930432,45.35,74665.2,0.0,-0.99228,1e-05,1.51545]
[1776297935465,45.35,74664.98,0.0,-0.99228,1e-05,1.5141]
[1776297940500,45.35,74662.77,0.0,-0.9923,1e-05,1.51155]
[1776297945535,45.35,74662.11,0.0,-0.9923,1e-05,1.51079]
[1776297950575,45.35,74664.79,0.0,-0.99229,1e-05,1.51388]
[1776297955610,45.35,74664.5,0.0,-0.99229,1e-05,1.51354]
[1776297960644,45.35,74663.77,0.0,-0.99229,1e-05,1.5127]
[1776297962659,45.35,74670.84,0.0,-0.99225,1e-05,1.52087]
[1776297963665,45.35,74668.85,0.0,-0.99226,1e-05,1.51857]
[1776297968703,45.35,74674.48,0.0,-0.99222,1e-05,1.5251]
[1776297970718,45.35,74685.2,0.0,-0.99215,1e-05,1.53759]
[1776297971724,45.35,74690.37,0.0,-0.99212,1e-05,1.54364]
[1776297972731,45.35,74692.32,0.0,-0.9921,1e-05,1.54593]
[1776297974745,45.35,74699.46,0.0,-0.99205,1e-05,1.55433]
[1776297979780,45.35,74699.11,0.0,-0.99206,1e-05,1.55392]
[1776297981794,45.35,74704.19,0.0,-0.99202,1e-05,1.55992]
[1776297986830,45.35,74706.76,0.0,-0.99201,1e-05,1.56296]
[1776297988843,45.35,74715.05,0.0,-0.99195,1e-05,1.57281]
[1776297990857,45.35,74716.53,0.0,-0.99194,1e-05,1.57457]
[1776297992872,45.35,74725.54,0.0,-0.99188,1e-05,1.5842]
[1776297993877,45.35,74725.75,0.0,-0.99188,1e-05,1.58446]
[1776297998912,45.35,74728.1,0.0,-0.99187,1e-05,1.58727]
[1776298001934,45.35,74716.52,0.0,-0.99194,1e-05,1.57343]
[1776298002941,45.35,74718.03,0.0,-0.99193,1e-05,1.57523]
[1776298007976,45.35,74715.74,0.0,-0.99195,1e-05,1.5725]
[1776298013012,45.35,74713.29,0.0,-0.99197,1e-05,1.56958]
[1776298018045,45.35,74714.74,0.0,-0.99196,1e-05,1.57131]
[1776298022074,45.35,74708.13,0.0,-0.992,1e-05,1.56346]
[1776298023081,45.35,74704.78,0.0,-0.99202,1e-05,1.55949]
[1776298027108,45.35,74703.88,0.0,-0.99203,1e-05,1.55843]
[1776298032168,45.35,74704.84,0.0,-0.99202,1e-05,1.55956]
[1776298039222,45.35,74706.0,0.0,-0.99202,1e-05,1.56094]
[1776298040224,45.35,74694.89,0.0,-0.99209,1e-05,1.54783]
[1776298041231,45.35,74693.35,0.0,-0.9921,1e-05,1.54602]
[1776298047275,45.35,74693.8,0.0,-0.9921,1e-05,1.54655]
[1776298052308,45.35,74695.16,0.0,-0.99209,1e-05,1.54703]
[1776298057343,45.35,74694.96,0.0,-0.9921,1e-05,1.5468]
[1776298060365,45.35,74687.3,0.0,-0.99215,1e-05,1.53782]
[1776298062378,45.35,74681.68,0.0,-0.99218,1e-05,1.53126]
[1776298067416,45.35,74678.09,0.0,-0.99221,1e-05,1.52708]
[1776298072449,45.35,74676.7,0.0,-0.99222,1e-05,1.52546]
[1776298077486,45.35,74676.62,0.0,-0.99222,1e-05,1.52537]
[1776298083526,45.35,74677.16,0.0,-0.99221,1e-05,1.526]
[1776298087553,45.35,74683.85,0.0,-0.99217,1e-05,1.53379]
[1776298094603,45.35,74684.53,0.0,-0.99217,1e-05,1.53458]
[1776298099638,45.35,74684.69,0.0,-0.99216,1e-05,1.53477]
[1776298104673,45.35,74687.11,0.0,-0.99215,1e-05,1.53759]
[1776298109708,45.35,74686.39,0.0,-0.99215,1e-05,1.53675]
[1776298112729,45.35,74677.02,0.0,-0.99222,1e-05,1.52473]
[1776298113736,45.35,74675.18,0.0,-0.99223,1e-05,1.52259]
[1776298115908,45.35,74669.93,0.0,-0.99227,1e-05,1.51651]
[1776298121792,45.35,74668.75,0.0,-0.99228,1e-05,1.51515]
[1776298126829,45.35,74664.51,0.0,-0.9923,1e-05,1.51025]
[1776298130857,45.35,74656.57,0.0,-0.99236,1e-05,1.50113]
[1776298131862,45.35,74651.3,0.0,-0.99239,1e-05,1.4951]
[1776298133876,45.35,74648.46,0.0,-0.99241,1e-05,1.49185]
[1776298136896,45.35,74641.45,0.0,-0.99245,1e-05,1.48387]
[1776298141931,45.35,74643.16,0.0,-0.99244,1e-05,1.48582]
[1776298146968,45.35,74644.4,0.0,-0.99243,1e-05,1.48723]
[1776298148982,45.35,74637.13,0.0,-0.99248,1e-05,1.47897]
[1776298150994,45.35,74623.48,0.0,-0.99257,1e-05,1.46358]
[1776298152001,45.35,74623.51,0.0,-0.99257,1e-05,1.46361]
[1776298153009,45.35,74630.4,0.0,-0.99252,1e-05,1.47137]
[1776298154015,45.35,74632.15,0.0,-0.99251,1e-05,1.47334]
[1776298162072,45.35,74636.28,0.0,-0.99249,1e-05,1.47801]
[1776298164087,45.35,74647.04,0.0,-0.99242,1e-05,1.49023]
[1776298165094,45.35,74646.54,0.0,-0.99242,1e-05,1.48966]
[1776298171135,45.35,74648.49,0.0,-0.99241,1e-05,1.4908]
[1776298176335,45.35,74647.33,0.0,-0.99242,1e-05,1.48947]
[1776298183220,45.35,74649.88,0.0,-0.9924,1e-05,1.49238]
[1776298188255,45.35,74651.31,0.0,-0.9924,1e-05,1.49402]
[1776298193291,45.35,74650.48,0.0,-0.9924,1e-05,1.49307]
[1776298198329,45.35,74651.33,0.0,-0.99239,1e-05,1.49404]
[1776298203364,45.35,74652.09,0.0,-0.99239,1e-05,1.49491]
[1776298206546,45.35,74657.1,0.0,-0.99236,1e-05,1.50064]
[1776298208396,45.35,74668.48,0.0,-0.99228,1e-05,1.51373]
[1776298209403,45.35,74670.67,0.0,-0.99227,1e-05,1.51626]
[1776298210412,45.35,74678.59,0.0,-0.99222,1e-05,1.52544]
[1776298211417,45.35,74678.79,0.0,-0.99222,1e-05,1.52568]
[1776298216620,45.35,74678.29,0.0,-0.99222,1e-05,1.52509]
[1776298222495,45.35,74676.26,0.0,-0.99223,1e-05,1.52274]
[1776298224509,45.35,74682.19,0.0,-0.99219,1e-05,1.52963]
[1776298228536,45.35,74687.71,0.0,-0.99216,1e-05,1.53607]
[1776298234579,45.35,74691.72,0.0,-0.99213,1e-05,1.53964]
[1776298238607,45.35,74703.9,0.0,-0.99205,1e-05,1.55396]
[1776298240620,45.35,74694.09,0.0,-0.99212,1e-05,1.54242]
[1776298245656,45.35,74691.35,0.0,-0.99214,1e-05,1.53921]
[1776298250701,45.35,74691.28,0.0,-0.99214,1e-05,1.53913]
[1776298256903,45.35,74690.36,0.0,-0.99214,1e-05,1.53805]
[1776298262776,45.35,74679.9,0.0,-0.99221,1e-05,1.52586]
[1776298263782,45.35,74665.28,0.0,-0.99231,1e-05,1.50894]
[1776298268820,45.35,74663.25,0.0,-0.99232,1e-05,1.50661]
[1776298273852,45.35,74663.53,0.0,-0.99232,1e-05,1.50693]
[1776298281909,45.35,74664.0,0.0,-0.99232,1e-05,1.50747]
[1776298285937,45.35,74671.57,0.0,-0.99227,1e-05,1.5162]
[1776298286944,45.35,74672.4,0.0,-0.99226,1e-05,1.51716]
[1776298290972,45.35,74676.57,0.0,-0.99224,1e-05,1.52199]
[1776298292985,45.35,74686.05,0.0,-0.99218,1e-05,1.53191]
[1776298293992,45.35,74685.48,0.0,-0.99218,1e-05,1.53124]
[1776298299028,45.35,74679.34,0.0,-0.99222,1e-05,1.5241]
[1776298304063,45.35,74667.51,0.0,-0.9923,1e-05,1.51041]
[1776298305071,45.35,74665.69,0.0,-0.99231,1e-05,1.50832]
[1776298310105,45.35,74665.12,0.0,-0.99232,1e-05,1.50766]
[1776298316147,45.35,74665.54,0.0,-0.99231,1e-05,1.50814]
[1776298321182,45.35,74664.44,0.0,-0.99232,1e-05,1.50688]
[1776298326227,45.35,74662.68,0.0,-0.99233,1e-05,1.50485]
[1776298330244,45.35,74656.67,0.0,-0.99237,1e-05,1.49796]
[1776298333266,45.35,74642.84,0.0,-0.99246,1e-05,1.48219]
[1776298334272,45.35,74646.54,0.0,-0.99244,1e-05,1.4864]
[1776298336289,45.35,74648.91,0.0,-0.99242,1e-05,1.4891]
[1776298342328,45.35,74650.71,0.0,-0.99241,1e-05,1.49115]
[1776298347538,45.35,74655.31,0.0,-0.99238,1e-05,1.4964]
[1776298354413,45.35,74658.08,0.0,-0.99237,1e-05,1.49848]
[1776298359447,45.35,74659.64,0.0,-0.99236,1e-05,1.50027]
[1776298364484,45.35,74672.63,0.0,-0.99227,1e-05,1.51522]
[1776298365490,45.35,74673.01,0.0,-0.99227,1e-05,1.51566]
[1776298367678,45.35,74680.4,0.0,-0.99222,1e-05,1.52422]
[1776298370525,45.35,74683.73,0.0,-0.9922,1e-05,1.52809]
[1776298372544,45.35,74688.67,0.0,-0.99217,1e-05,1.53385]
[1776298377748,45.35,74700.53,0.0,-0.99209,1e-05,1.54775]
[1776298378581,45.35,74700.53,0.0,-0.99209,1e-05,1.54775]
[1776298381609,45.35,74688.93,0.0,-0.99216,1e-05,1.53416]
[1776298386637,45.35,74687.15,0.0,-0.99218,1e-05,1.53208]
[1776298391671,45.35,74689.23,0.0,-0.99216,1e-05,1.53451]
[1776298396708,45.35,74684.98,0.0,-0.99219,1e-05,1.52955]
[1776298401756,45.35,74680.24,0.0,-0.99222,1e-05,1.52404]
[1776298406791,45.35,74678.17,0.0,-0.99224,1e-05,1.52163]
[1776298411826,45.35,74673.71,0.0,-0.99227,1e-05,1.51537]
[1776298416862,45.35,74670.72,0.0,-0.99229,1e-05,1.51191]
[1776298421895,45.35,74671.24,0.0,-0.99229,1e-05,1.51251]
[1776298426931,45.35,74670.95,0.0,-0.99229,1e-05,1.51218]
[1776298430961,45.35,74649.32,0.0,-0.99243,1e-05,1.48739]
[1776298431967,45.35,74631.57,0.0,-0.99254,1e-05,1.46729]
[1776298432974,45.35,74639.27,0.0,-0.99249,1e-05,1.47598]
[1776298437004,45.35,74644.41,0.0,-0.99246,1e-05,1.48181]
[1776298442038,45.35,74644.95,0.0,-0.99246,1e-05,1.48242]
[1776298446066,45.35,74653.68,0.0,-0.9924,1e-05,1.49236]
[1776298447073,45.35,74659.17,0.0,-0.99237,1e-05,1.49863]
[1776298448080,45.35,74660.22,0.0,-0.99236,1e-05,1.49984]
[1776298456135,45.35,74657.89,0.0,-0.99237,1e-05,1.49717]
[1776298461170,45.35,74662.52,0.0,-0.99234,1e-05,1.50248]
[1776298462178,45.35,74665.72,0.0,-0.99232,1e-05,1.50615]
[1776298467212,45.35,74666.71,0.0,-0.99232,1e-05,1.50729]
[1776298472248,45.35,74671.37,0.0,-0.99229,1e-05,1.51156]
[1776298473255,45.35,74669.4,0.0,-0.9923,1e-05,1.50929]
[1776298475269,45.35,74665.27,0.0,-0.99233,1e-05,1.50454]
[1776298481311,45.35,74665.06,0.0,-0.99233,1e-05,1.5043]
[1776298486346,45.35,74664.43,0.0,-0.99234,1e-05,1.50357]
[1776298491381,45.35,74664.24,0.0,-0.99234,1e-05,1.50335]
[1776298496416,45.35,74649.39,0.0,-0.99243,1e-05,1.48638]
[1776298497423,45.35,74636.65,0.0,-0.99252,1e-05,1.47194]
[1776298498662,45.35,74628.71,0.0,-0.99257,1e-05,1.463]
[1776298500445,45.35,74616.48,0.0,-0.99264,1e-05,1.44931]
[1776298501452,45.35,74614.57,0.0,-0.99266,1e-05,1.44719]
[1776298504472,45.35,74622.41,0.0,-0.99261,1e-05,1.45594]
[1776298505480,45.35,74627.2,0.0,-0.99258,1e-05,1.4613]
[1776298507494,45.35,74627.12,0.0,-0.99258,1e-05,1.46121]
[1776298508736,45.35,74626.47,0.0,-0.99258,1e-05,1.46048]
[1776298511522,45.35,74634.65,0.0,-0.99253,1e-05,1.46968]
[1776298512529,45.35,74638.24,0.0,-0.99251,1e-05,1.47373]
[1776298514542,45.35,74639.39,0.0,-0.9925,1e-05,1.47503]
[1776298518805,45.35,74631.85,0.0,-0.99255,1e-05,1.46653]
[1776298524613,45.35,74629.0,0.0,-0.99257,1e-05,1.46332]
[1776298529648,45.35,74630.22,0.0,-0.99256,1e-05,1.4647]
[1776298535691,45.35,74631.69,0.0,-0.99255,1e-05,1.46527]
[1776298536705,45.35,74625.31,0.0,-0.99259,1e-05,1.45811]
[1776298538946,45.35,74606.75,0.0,-0.99271,1e-05,1.43744]
[1776298540726,45.35,74605.62,0.0,-0.99272,1e-05,1.43619]
[1776298543751,45.35,74593.38,0.0,-0.99279,1e-05,1.4227]
[1776298544755,45.35,74601.31,0.0,-0.99274,1e-05,1.43143]
[1776298545763,45.35,74606.6,0.0,-0.99271,1e-05,1.43727]
[1776298546767,45.35,74606.6,0.0,-0.99271,1e-05,1.43727]
[1776298547775,45.35,74598.86,0.0,-0.99276,1e-05,1.42873]
[1776298550798,45.35,74605.16,0.0,-0.99272,1e-05,1.43568]
[1776298551803,45.35,74610.18,0.0,-0.99269,1e-05,1.44124]
[1776298556839,45.35,74618.03,0.0,-0.99264,1e-05,1.44997]
[1776298559092,45.35,74623.42,0.0,-0.99261,1e-05,1.45599]
[1776298562880,45.35,74614.99,0.0,-0.99266,1e-05,1.44659]
[1776298567915,45.35,74614.71,0.0,-0.99266,1e-05,1.44628]
[1776298572950,45.35,74604.71,0.0,-0.99272,1e-05,1.43518]
[1776298577985,45.35,74603.95,0.0,-0.99273,1e-05,1.43434]
[1776298579232,45.35,74610.47,0.0,-0.99269,1e-05,1.44156]
[1776298579999,45.35,74610.47,0.0,-0.99269,1e-05,1.44156]
[1776298581006,45.35,74619.91,0.0,-0.99263,1e-05,1.45207]
[1776298584027,45.35,74626.51,0.0,-0.99259,1e-05,1.45946]
[1776298587049,45.35,74634.75,0.0,-0.99253,1e-05,1.46872]
[1776298588076,45.35,74651.58,0.0,-0.99243,1e-05,1.48778]
[1776298591076,45.35,74656.71,0.0,-0.9924,1e-05,1.49254]
[1776298595104,45.35,74668.24,0.0,-0.99232,1e-05,1.50576]
[1776298596112,45.35,74672.96,0.0,-0.99229,1e-05,1.51119]
[1776298597119,45.35,74672.35,0.0,-0.9923,1e-05,1.51049]
[1776298602156,45.35,74677.51,0.0,-0.99226,1e-05,1.51645]
[1776298606185,45.35,74670.37,0.0,-0.99231,1e-05,1.50821]
[1776298610213,45.35,74665.29,0.0,-0.99234,1e-05,1.50237]
[1776298615248,45.35,74662.41,0.0,-0.99236,1e-05,1.49906]
[1776298620286,45.35,74665.48,0.0,-0.99234,1e-05,1.50258]
[1776298625317,45.35,74660.98,0.0,-0.99237,1e-05,1.49742]
[1776298628338,45.35,74643.59,0.0,-0.99248,1e-05,1.47762]
[1776298629346,45.35,74641.78,0.0,-0.99249,1e-05,1.47557]
[1776298634382,45.35,74642.25,0.0,-0.99249,1e-05,1.4761]
[1776298639415,45.35,74641.9,0.0,-0.99249,1e-05,1.47571]
[1776298643452,45.35,74657.6,0.0,-0.99239,1e-05,1.49356]
[1776298644460,45.35,74659.33,0.0,-0.99238,1e-05,1.49554]
[1776298646474,45.35,74666.1,0.0,-0.99234,1e-05,1.5033]
[1776298647480,45.35,74665.94,0.0,-0.99234,1e-05,1.50311]
[1776298652515,45.35,74664.93,0.0,-0.99235,1e-05,1.50086]
[1776298657550,45.35,74666.12,0.0,-0.99234,1e-05,1.50222]
[1776298662586,45.35,74657.71,0.0,-0.9924,1e-05,1.49259]
[1776298663593,45.35,74651.77,0.0,-0.99244,1e-05,1.48582]
[1776298664599,45.35,74654.79,0.0,-0.99242,1e-05,1.48926]
[1776298667620,45.35,74659.27,0.0,-0.99239,1e-05,1.49437]
[1776298672656,45.35,74661.38,0.0,-0.99237,1e-05,1.49679]
[1776298674670,45.35,74652.39,0.0,-0.99243,1e-05,1.48653]
[1776298675678,45.35,74645.98,0.0,-0.99247,1e-05,1.47925]
[1776298676684,45.35,74645.61,0.0,-0.99248,1e-05,1.47883]
[1776298681720,45.35,74641.5,0.0,-0.9925,1e-05,1.47417]
[1776298688769,45.35,74639.32,0.0,-0.99252,1e-05,1.47171]
[1776298693804,45.35,74639.92,0.0,-0.99251,1e-05,1.47239]
[1776298698839,45.35,74637.05,0.0,-0.99253,1e-05,1.46915]
[1776298702867,45.35,74634.4,0.0,-0.99255,1e-05,1.46617]
[1776298708910,45.35,74634.7,0.0,-0.99254,1e-05,1.4665]
[1776298713944,45.35,74640.17,0.0,-0.99252,1e-05,1.47159]
[1776298718979,45.35,74641.37,0.0,-0.99251,1e-05,1.47294]
[1776298726032,45.35,74642.44,0.0,-0.9925,1e-05,1.47415]
[1776298733081,45.35,74640.08,0.0,-0.99252,1e-05,1.47149]
[1776298739127,45.35,74638.87,0.0,-0.99252,1e-05,1.47012]
[1776298744162,45.35,74640.12,0.0,-0.99252,1e-05,1.47153]
[1776298749198,45.35,74637.84,0.0,-0.99253,1e-05,1.46896]
[1776298754235,45.35,74639.32,0.0,-0.99252,1e-05,1.47063]
[1776298755242,45.35,74631.99,0.0,-0.99257,1e-05,1.46238]
[1776298756250,45.35,74629.45,0.0,-0.99258,1e-05,1.45953]
[1776298759271,45.35,74623.85,0.0,-0.99262,1e-05,1.45326]
[1776298764306,45.35,74620.16,0.0,-0.99264,1e-05,1.44914]
[1776298768334,45.35,74616.44,0.0,-0.99267,1e-05,1.445]
[1776298770585,45.35,74611.17,0.0,-0.9927,1e-05,1.43915]
[1776298777398,45.35,74611.92,0.0,-0.9927,1e-05,1.43891]
[1776298782433,45.35,74612.47,0.0,-0.9927,1e-05,1.43952]
[1776298788475,45.35,74614.22,0.0,-0.99269,1e-05,1.44147]
[1776298795523,45.35,74614.31,0.0,-0.99268,1e-05,1.44157]
[1776298798544,45.35,74608.51,0.0,-0.99272,1e-05,1.43514]
[1776298802572,45.35,74603.81,0.0,-0.99275,1e-05,1.42995]
[1776298807607,45.35,74595.6,0.0,-0.9928,1e-05,1.42092]
[1776298809622,45.35,74587.56,0.0,-0.99285,1e-05,1.41212]
[1776298811636,45.35,74586.61,0.0,-0.99286,1e-05,1.41108]
[1776298814711,45.35,74570.21,0.0,-0.99296,1e-05,1.39329]
[1776298816672,45.35,74563.07,0.0,-0.993,1e-05,1.3856]
[1776298817678,45.35,74569.63,0.0,-0.99296,1e-05,1.39266]
[1776298818685,45.35,74566.0,0.0,-0.99298,1e-05,1.38875]
[1776298819694,45.35,74558.14,0.0,-0.99303,1e-05,1.38031]
[1776298820968,45.35,74554.53,0.0,-0.99305,1e-05,1.37645]
[1776298822713,45.35,74566.28,0.0,-0.99298,1e-05,1.38905]
[1776298824727,45.35,74560.93,0.0,-0.99301,1e-05,1.3833]
[1776298827752,45.35,74567.63,0.0,-0.99297,1e-05,1.39051]
[1776298832783,45.35,74572.72,0.0,-0.99295,1e-05,1.39496]
[1776298834797,45.35,74575.61,0.0,-0.99293,1e-05,1.39809]
[1776298839834,45.35,74575.61,0.0,-0.99293,1e-05,1.39809]
[1776298844868,45.35,74580.17,0.0,-0.9929,1e-05,1.40303]
[1776298846882,45.35,74587.67,0.0,-0.99286,1e-05,1.41119]
[1776298847889,45.35,74596.66,0.0,-0.9928,1e-05,1.42103]
[1776298848896,45.35,74595.17,0.0,-0.99281,1e-05,1.41939]
[1776298851178,45.35,74585.89,0.0,-0.99287,1e-05,1.40925]
[1776298852924,45.35,74581.18,0.0,-0.9929,1e-05,1.40413]
[1776298855946,45.35,74580.48,0.0,-0.9929,1e-05,1.40337]
[1776298861248,45.35,74579.53,0.0,-0.99291,1e-05,1.40233]
[1776298865010,45.35,74563.11,0.0,-0.99301,1e-05,1.38461]
[1776298866018,45.35,74558.86,0.0,-0.99303,1e-05,1.38005]
[1776298867025,45.35,74559.1,0.0,-0.99303,1e-05,1.38031]
[1776298871319,45.35,74546.81,0.0,-0.9931,1e-05,1.36719]
[1776298873065,45.35,74543.49,0.0,-0.99312,1e-05,1.36367]
[1776298875079,45.35,74544.0,0.0,-0.99312,1e-05,1.36421]
[1776298876091,45.35,74544.78,0.0,-0.99312,1e-05,1.36503]
[1776298881391,45.35,74549.91,0.0,-0.99308,1e-05,1.37049]
[1776298886156,45.35,74551.51,0.0,-0.99307,1e-05,1.37219]
[1776298891461,45.35,74553.85,0.0,-0.99307,1e-05,1.37366]
[1776298897233,45.35,74549.03,0.0,-0.99309,1e-05,1.36853]
[1776298900255,45.35,74543.79,0.0,-0.99313,1e-05,1.36296]
[1776298904293,45.35,74525.37,0.0,-0.99323,1e-05,1.34355]
[1776298905291,45.35,74536.53,0.0,-0.99317,1e-05,1.35528]
[1776298907306,45.35,74529.43,0.0,-0.99321,1e-05,1.34781]
[1776298911617,45.35,74524.08,0.0,-0.99324,1e-05,1.34219]
[1776298912341,45.35,74524.08,0.0,-0.99324,1e-05,1.34219]
[1776298915363,45.35,74529.29,0.0,-0.99321,1e-05,1.34766]
[1776298920403,45.35,74533.23,0.0,-0.99319,1e-05,1.3518]
[1776298921689,45.35,74527.79,0.0,-0.99322,1e-05,1.34608]
[1776298928454,45.35,74528.21,0.0,-0.99322,1e-05,1.34652]
[1776298931759,45.35,74536.85,0.0,-0.99317,1e-05,1.35562]
[1776298932482,45.35,74536.85,0.0,-0.99317,1e-05,1.35562]
[1776298933490,45.35,74548.63,0.0,-0.9931,1e-05,1.3681]
[1776298938525,45.35,74546.08,0.0,-0.99311,1e-05,1.36539]
[1776298943560,45.35,74549.83,0.0,-0.99309,1e-05,1.36938]
[1776298948598,45.35,74550.49,0.0,-0.99309,1e-05,1.37008]
[1776298953634,45.35,74551.21,0.0,-0.99309,1e-05,1.36982]
[1776298958685,45.35,74548.8,0.0,-0.9931,1e-05,1.36725]
[1776298959700,45.35,74557.21,0.0,-0.99305,1e-05,1.37622]
[1776298960699,45.35,74557.54,0.0,-0.99305,1e-05,1.37657]
[1776298965734,45.35,74561.88,0.0,-0.99302,1e-05,1.38122]
[1776298968756,45.35,74566.51,0.0,-0.99299,1e-05,1.38619]
[1776298971777,45.35,74572.14,0.0,-0.99296,1e-05,1.39225]
[1776298973790,45.35,74561.95,0.0,-0.99302,1e-05,1.38129]
[1776298974799,45.35,74561.14,0.0,-0.99303,1e-05,1.38042]
[1776298977820,45.35,74556.0,0.0,-0.99306,1e-05,1.37493]
[1776298979833,45.35,74553.95,0.0,-0.99307,1e-05,1.37274]
[1776298981847,45.35,74547.16,0.0,-0.99311,1e-05,1.36551]
[1776298982854,45.35,74541.58,0.0,-0.99314,1e-05,1.3596]
[1776298983861,45.35,74541.14,0.0,-0.99315,1e-05,1.35913]
[1776298986884,45.35,74535.62,0.0,-0.99318,1e-05,1.3533]
[1776298987893,45.35,74524.2,0.0,-0.99325,1e-05,1.34131]
[1776298988898,45.35,74523.43,0.0,-0.99325,1e-05,1.3405]
[1776298992202,45.35,74521.66,0.0,-0.99326,1e-05,1.33865]
[1776298997960,45.35,74518.8,0.0,-0.99328,1e-05,1.33567]
[1776299002271,45.35,74528.23,0.0,-0.99322,1e-05,1.34553]
[1776299005009,45.35,74533.45,0.0,-0.99319,1e-05,1.35102]
[1776299010045,45.35,74534.28,0.0,-0.99319,1e-05,1.35189]
[1776299015080,45.35,74535.04,0.0,-0.99319,1e-05,1.35167]
[1776299020115,45.35,74534.02,0.0,-0.99319,1e-05,1.3506]
[1776299025150,45.35,74536.77,0.0,-0.99318,1e-05,1.3535]
[1776299030184,45.35,74537.46,0.0,-0.99317,1e-05,1.35422]
[1776299035220,45.35,74537.0,0.0,-0.99318,1e-05,1.35374]
[1776299036226,45.35,74532.75,0.0,-0.9932,1e-05,1.34926]
[1776299041262,45.35,74533.51,0.0,-0.9932,1e-05,1.35006]
[1776299046297,45.35,74531.57,0.0,-0.99321,1e-05,1.34802]
[1776299050324,45.35,74526.68,0.0,-0.99324,1e-05,1.34289]
[1776299052621,45.35,74514.9,0.0,-0.99331,1e-05,1.3306]
[1776299053346,45.35,74514.9,0.0,-0.99331,1e-05,1.3306]
[1776299058380,45.35,74515.33,0.0,-0.9933,1e-05,1.33105]
[1776299063415,45.35,74514.21,0.0,-0.99331,1e-05,1.32988]
[1776299068450,45.35,74513.79,0.0,-0.99331,1e-05,1.32945]
[1776299070465,45.35,74518.89,0.0,-0.99328,1e-05,1.33475]
[1776299071471,45.35,74527.04,0.0,-0.99324,1e-05,1.34226]
[1776299076506,45.35,74528.02,0.0,-0.99323,1e-05,1.34328]
[1776299081549,45.35,74529.07,0.0,-0.99323,1e-05,1.34438]
[1776299082832,45.35,74522.82,0.0,-0.99326,1e-05,1.33784]
[1776299083556,45.35,74522.82,0.0,-0.99326,1e-05,1.33784]
[1776299088592,45.35,74518.59,0.0,-0.99329,1e-05,1.33343]
[1776299090615,45.35,74513.41,0.0,-0.99332,1e-05,1.32805]
[1776299095641,45.35,74512.2,0.0,-0.99333,1e-05,1.32679]
[1776299098663,45.35,74516.9,0.0,-0.9933,1e-05,1.33167]
[1776299103698,45.35,74516.2,0.0,-0.9933,1e-05,1.33094]
[1776299108733,45.35,74521.77,0.0,-0.99327,1e-05,1.33675]
[1776299113767,45.35,74519.23,0.0,-0.99329,1e-05,1.3341]
[1776299118803,45.35,74512.61,0.0,-0.99332,1e-05,1.32722]
[1776299123838,45.35,74513.01,0.0,-0.99332,1e-05,1.32763]
[1776299128873,45.35,74512.74,0.0,-0.99332,1e-05,1.32735]
[1776299133908,45.35,74514.65,0.0,-0.99332,1e-05,1.32833]
[1776299138944,45.35,74514.02,0.0,-0.99332,1e-05,1.32767]
[1776299143979,45.35,74513.59,0.0,-0.99332,1e-05,1.32723]
[1776299149057,45.35,74518.6,0.0,-0.99329,1e-05,1.33243]
[1776299151071,45.35,74523.32,0.0,-0.99327,1e-05,1.33735]
[1776299155099,45.35,74517.86,0.0,-0.9933,1e-05,1.33166]
[1776299158119,45.35,74510.32,0.0,-0.99334,1e-05,1.32384]
[1776299161141,45.35,74505.19,0.0,-0.99337,1e-05,1.31854]
[1776299166176,45.35,74501.6,0.0,-0.99339,1e-05,1.31483]
[1776299171211,45.35,74501.18,0.0,-0.9934,1e-05,1.3144]
[1776299176246,45.35,74502.87,0.0,-0.99339,1e-05,1.31614]
[1776299181280,45.35,74501.54,0.0,-0.99339,1e-05,1.31477]
[1776299183536,45.35,74498.77,0.0,-0.99341,1e-05,1.31192]
[1776299189336,45.35,74502.71,0.0,-0.99339,1e-05,1.31598]
[1776299193606,45.35,74494.44,0.0,-0.99344,1e-05,1.30649]
[1776299199411,45.35,74491.75,0.0,-0.99345,1e-05,1.30373]
[1776299202446,45.35,74486.5,0.0,-0.99348,1e-05,1.29837]
[1776299203683,45.35,74492.86,0.0,-0.99345,1e-05,1.30487]
[1776299210496,45.35,74491.79,0.0,-0.99345,1e-05,1.30377]
[1776299215531,45.35,74495.64,0.0,-0.99343,1e-05,1.30772]
[1776299220565,45.35,74500.47,0.0,-0.9934,1e-05,1.31267]
[1776299221573,45.35,74512.87,0.0,-0.99333,1e-05,1.32548]
[1776299223825,45.35,74520.49,0.0,-0.99329,1e-05,1.33339]
[1776299226608,45.35,74537.23,0.0,-0.99319,1e-05,1.35093]
[1776299230636,45.35,74547.24,0.0,-0.99313,1e-05,1.3615]
[1776299232649,45.35,74555.03,0.0,-0.99308,1e-05,1.36977]
[1776299236678,45.35,74560.55,0.0,-0.99305,1e-05,1.37566]
[1776299238692,45.35,74566.18,0.0,-0.99302,1e-05,1.38169]
[1776299240706,45.35,74557.96,0.0,-0.99307,1e-05,1.3729]
[1776299243965,45.35,74548.79,0.0,-0.99312,1e-05,1.36314]
[1776299249769,45.35,74549.41,0.0,-0.99312,1e-05,1.3638]
[1776299251783,45.35,74534.99,0.0,-0.99321,1e-05,1.34755]
[1776299256818,45.35,74533.11,0.0,-0.99322,1e-05,1.34558]
[1776299261856,45.35,74534.01,0.0,-0.99321,1e-05,1.34652]
[1776299266892,45.35,74535.55,0.0,-0.9932,1e-05,1.34814]
[1776299271927,45.35,74537.56,0.0,-0.99319,1e-05,1.35025]
[1776299274950,45.35,74542.96,0.0,-0.99316,1e-05,1.35595]
[1776299276961,45.35,74537.27,0.0,-0.99319,1e-05,1.34995]
[1776299281996,45.35,74536.64,0.0,-0.9932,1e-05,1.34929]
[1776299287031,45.35,74533.86,0.0,-0.99321,1e-05,1.34637]
[1776299292067,45.35,74536.51,0.0,-0.9932,1e-05,1.34915]
[1776299297102,45.35,74537.55,0.0,-0.99319,1e-05,1.35024]
[1776299303144,45.35,74537.3,0.0,-0.99319,1e-05,1.34998]
[1776299308178,45.35,74536.86,0.0,-0.9932,1e-05,1.34952]
[1776299313214,45.35,74545.94,0.0,-0.99315,1e-05,1.35808]
[1776299314456,45.35,74552.65,0.0,-0.99311,1e-05,1.36519]
[1776299315232,45.35,74552.65,0.0,-0.99311,1e-05,1.36519]
[1776299318254,45.35,74559.94,0.0,-0.99306,1e-05,1.37295]
[1776299319262,45.35,74573.72,0.0,-0.99298,1e-05,1.38772]
[1776299320269,45.35,74576.41,0.0,-0.99297,1e-05,1.39062]
[1776299321274,45.35,74582.43,0.0,-0.99293,1e-05,1.39713]
[1776299322282,45.35,74585.95,0.0,-0.99291,1e-05,1.40094]
[1776299324526,45.35,74592.7,0.0,-0.99287,1e-05,1.40828]
[1776299326309,45.35,74597.07,0.0,-0.99284,1e-05,1.41305]
[1776299333359,45.35,74591.87,0.0,-0.99287,1e-05,1.40738]
[1776299334602,45.35,74584.17,0.0,-0.99292,1e-05,1.39901]
[1776299340407,45.35,74582.12,0.0,-0.99293,1e-05,1.39679]
[1776299345443,45.35,74581.51,0.0,-0.99293,1e-05,1.39613]
[1776299351485,45.35,74580.76,0.0,-0.99294,1e-05,1.39532]
[1776299356521,45.35,74575.93,0.0,-0.99297,1e-05,1.3901]
[1776299358537,45.35,74585.48,0.0,-0.99291,1e-05,1.40043]
[1776299359546,45.35,74586.64,0.0,-0.9929,1e-05,1.40169]
[1776299362566,45.35,74592.35,0.0,-0.99287,1e-05,1.4079]
[1776299363577,45.35,74591.5,0.0,-0.99287,1e-05,1.40697]
[1776299364815,45.35,74584.61,0.0,-0.99292,1e-05,1.39949]
[1776299370621,45.35,74582.34,0.0,-0.99293,1e-05,1.39703]
[1776299375657,45.35,74581.61,0.0,-0.99294,1e-05,1.39519]
[1776299380695,45.35,74583.33,0.0,-0.99293,1e-05,1.39706]
[1776299386736,45.35,74584.22,0.0,-0.99292,1e-05,1.39802]
[1776299391771,45.35,74584.09,0.0,-0.99292,1e-05,1.39788]
[1776299395035,45.35,74592.63,0.0,-0.99287,1e-05,1.40715]
[1776299400837,45.35,74595.79,0.0,-0.99285,1e-05,1.4106]
[1776299401843,45.35,74608.34,0.0,-0.99277,1e-05,1.42435]
[1776299402850,45.35,74623.2,0.0,-0.99268,1e-05,1.44077]
[1776299405106,45.35,74632.34,0.0,-0.99262,1e-05,1.45095]
[1776299405870,45.35,74632.34,0.0,-0.99262,1e-05,1.45095]
[1776299410919,45.35,74651.73,0.0,-0.9925,1e-05,1.47274]
[1776299411917,45.35,74665.42,0.0,-0.99241,1e-05,1.48829]
[1776299416952,45.35,74674.81,0.0,-0.99235,1e-05,1.49902]
[1776299418965,45.35,74683.46,0.0,-0.99229,1e-05,1.50897]
[1776299419973,45.35,74691.53,0.0,-0.99224,1e-05,1.5183]
[1776299422995,45.35,74701.8,0.0,-0.99217,1e-05,1.53025]
[1776299424001,45.35,74708.33,0.0,-0.99213,1e-05,1.53788]
[1776299427023,45.35,74702.07,0.0,-0.99217,1e-05,1.53056]
[1776299432059,45.35,74702.86,0.0,-0.99217,1e-05,1.53037]
[1776299437096,45.35,74699.8,0.0,-0.99219,1e-05,1.5268]
[1776299441123,45.35,74694.11,0.0,-0.99223,1e-05,1.52019]
[1776299445152,45.35,74700.0,0.0,-0.99219,1e-05,1.52704]
[1776299447165,45.35,74707.16,0.0,-0.99214,1e-05,1.53539]
[1776299448173,45.35,74707.69,0.0,-0.99214,1e-05,1.53601]
[1776299451196,45.35,74712.99,0.0,-0.9921,1e-05,1.54223]
[1776299456231,45.35,74715.9,0.0,-0.99208,1e-05,1.54565]
[1776299457238,45.35,74705.14,0.0,-0.99216,1e-05,1.53303]
[1776299458243,45.35,74705.14,0.0,-0.99216,1e-05,1.53303]
[1776299459251,45.35,74703.23,0.0,-0.99217,1e-05,1.5308]
[1776299463280,45.35,74684.97,0.0,-0.99229,1e-05,1.50961]
[1776299464285,45.35,74679.66,0.0,-0.99232,1e-05,1.5035]
[1776299465304,45.35,74679.63,0.0,-0.99232,1e-05,1.50346]
[1776299466304,45.35,74687.74,0.0,-0.99227,1e-05,1.51281]
[1776299467309,45.35,74701.71,0.0,-0.99218,1e-05,1.52903]
[1776299468315,45.35,74711.05,0.0,-0.99212,1e-05,1.53995]
[1776299469322,45.35,74716.82,0.0,-0.99208,1e-05,1.54673]
[1776299470332,45.35,74719.33,0.0,-0.99206,1e-05,1.54968]
[1776299471337,45.35,74724.34,0.0,-0.99203,1e-05,1.5556]
[1776299472344,45.35,74724.42,0.0,-0.99203,1e-05,1.55569]
[1776299475609,45.35,74733.13,0.0,-0.99197,1e-05,1.56602]
[1776299477383,45.35,74735.88,0.0,-0.99195,1e-05,1.56929]
[1776299478393,45.35,74756.03,0.0,-0.99181,1e-05,1.59344]
[1776299479399,45.35,74759.2,0.0,-0.99179,1e-05,1.59727]
[1776299482418,45.35,74755.3,0.0,-0.99181,1e-05,1.59256]
[1776299483426,45.35,74751.76,0.0,-0.99184,1e-05,1.5883]
[1776299485679,45.35,74753.0,0.0,-0.99183,1e-05,1.58979]
[1776299492493,45.35,74755.77,0.0,-0.99182,1e-05,1.59198]
[1776299494504,45.35,74768.64,0.0,-0.99173,1e-05,1.60755]
[1776299495749,45.35,74771.22,0.0,-0.99171,1e-05,1.61069]
[1776299500546,45.35,74779.11,0.0,-0.99165,1e-05,1.62031]
[1776299501554,45.35,74785.37,0.0,-0.99161,1e-05,1.62798]
[1776299502590,45.35,74783.17,0.0,-0.99163,1e-05,1.62528]
[1776299505822,45.35,74780.14,0.0,-0.99165,1e-05,1.62157]
[1776299511626,45.35,74775.8,0.0,-0.99168,1e-05,1.61627]
[1776299514647,45.35,74783.64,0.0,-0.99162,1e-05,1.62585]
[1776299515896,45.35,74786.06,0.0,-0.99161,1e-05,1.62882]
[1776299520697,45.35,74779.07,0.0,-0.99165,1e-05,1.62026]
[1776299523710,45.35,74782.06,0.0,-0.99163,1e-05,1.62392]
[1776299528745,45.35,74783.52,0.0,-0.99162,1e-05,1.62571]
[1776299529752,45.35,74789.47,0.0,-0.99158,1e-05,1.63301]
[1776299530759,45.35,74795.21,0.0,-0.99154,1e-05,1.64009]
[1776299531766,45.35,74797.01,0.0,-0.99153,1e-05,1.64231]
[1776299533789,45.35,74789.11,0.0,-0.99158,1e-05,1.63257]
[1776299534794,45.35,74785.66,0.0,-0.99161,1e-05,1.62833]
[1776299536037,45.35,74801.59,0.0,-0.99149,1e-05,1.64798]
[1776299537813,45.35,74800.38,0.0,-0.9915,1e-05,1.64648]
[1776299542849,45.35,74799.68,0.0,-0.99151,1e-05,1.64561]
[1776299546107,45.35,74794.75,0.0,-0.99154,1e-05,1.63952]
[1776299551911,45.35,74806.39,0.0,-0.99147,1e-05,1.65276]
[1776299556946,45.35,74808.67,0.0,-0.99145,1e-05,1.6556]
[1776299559968,45.35,74802.07,0.0,-0.9915,1e-05,1.6474]
[1776299560975,45.35,74796.78,0.0,-0.99153,1e-05,1.64086]
[1776299563995,45.35,74792.17,0.0,-0.99157,1e-05,1.63517]
[1776299569031,45.35,74793.07,0.0,-0.99156,1e-05,1.63628]
[1776299574065,45.35,74791.92,0.0,-0.99157,1e-05,1.63486]
[1776299579103,45.35,74785.89,0.0,-0.99161,1e-05,1.62745]
[1776299581117,45.35,74778.13,0.0,-0.99167,1e-05,1.61795]
[1776299583132,45.35,74767.98,0.0,-0.99174,1e-05,1.6056]
[1776299586397,45.35,74775.87,0.0,-0.99168,1e-05,1.61519]
[1776299587159,45.35,74775.87,0.0,-0.99168,1e-05,1.61519]
[1776299592194,45.35,74779.13,0.0,-0.99166,1e-05,1.61917]
[1776299596472,45.35,74784.62,0.0,-0.99162,1e-05,1.62589]
[1776299602266,45.35,74784.8,0.0,-0.99162,1e-05,1.62611]
[1776299604278,45.35,74792.01,0.0,-0.99157,1e-05,1.63497]
[1776299606292,45.35,74797.69,0.0,-0.99153,1e-05,1.64198]
[1776299609313,45.35,74796.71,0.0,-0.99154,1e-05,1.64077]
[1776299611327,45.35,74789.35,0.0,-0.99159,1e-05,1.63053]
[1776299613341,45.35,74801.35,0.0,-0.99151,1e-05,1.64533]
[1776299614348,45.35,74802.76,0.0,-0.9915,1e-05,1.64708]
[1776299617370,45.35,74818.87,0.0,-0.99138,1e-05,1.66714]
[1776299618377,45.35,74826.09,0.0,-0.99133,1e-05,1.67619]
[1776299619384,45.35,74834.07,0.0,-0.99127,1e-05,1.68625]
[1776299620404,45.35,74839.1,0.0,-0.99123,1e-05,1.69261]
[1776299621422,45.35,74839.34,0.0,-0.99123,1e-05,1.69291]
[1776299622419,45.35,74864.23,0.0,-0.99105,1e-05,1.72469]
[1776299623427,45.35,74874.09,0.0,-0.99097,1e-05,1.73741]
[1776299624437,45.35,74875.85,0.0,-0.99096,1e-05,1.73969]
[1776299627454,45.35,74881.32,0.0,-0.99092,1e-05,1.74678]
[1776299628461,45.35,74881.94,0.0,-0.99091,1e-05,1.74759]
[1776299630475,45.35,74875.78,0.0,-0.99096,1e-05,1.7396]
[1776299631481,45.35,74874.52,0.0,-0.99097,1e-05,1.73796]
[1776299636517,45.35,74870.8,0.0,-0.991,1e-05,1.73316]
[1776299639538,45.35,74864.32,0.0,-0.99105,1e-05,1.7248]
[1776299641554,45.35,74856.82,0.0,-0.9911,1e-05,1.71518]
[1776299642558,45.35,74851.0,0.0,-0.99115,1e-05,1.70774]
[1776299643565,45.35,74846.63,0.0,-0.99118,1e-05,1.70217]
[1776299645580,45.35,74842.06,0.0,-0.99121,1e-05,1.69636]
[1776299650615,45.35,74844.71,0.0,-0.99119,1e-05,1.69973]
[1776299654644,45.35,74859.79,0.0,-0.99108,1e-05,1.71899]
[1776299655650,45.35,74857.7,0.0,-0.9911,1e-05,1.71631]
[1776299658673,45.35,74848.28,0.0,-0.99117,1e-05,1.70427]
[1776299659678,45.35,74845.6,0.0,-0.99119,1e-05,1.70086]
[1776299661692,45.35,74842.49,0.0,-0.99121,1e-05,1.69691]
[1776299666964,45.35,74846.61,0.0,-0.99118,1e-05,1.70215]
[1776299672772,45.35,74852.34,0.0,-0.99114,1e-05,1.70824]
[1776299677035,45.35,74859.86,0.0,-0.99109,1e-05,1.71786]
[1776299678815,45.35,74865.98,0.0,-0.99104,1e-05,1.72573]
[1776299679822,45.35,74865.35,0.0,-0.99105,1e-05,1.72492]
[1776299684857,45.35,74863.96,0.0,-0.99106,1e-05,1.72313]
[1776299689891,45.35,74861.47,0.0,-0.99107,1e-05,1.71993]
[1776299695934,45.35,74860.96,0.0,-0.99108,1e-05,1.71928]
[1776299700970,45.35,74861.79,0.0,-0.99107,1e-05,1.72034]
[1776299706013,45.35,74850.87,0.0,-0.99115,1e-05,1.70637]
[1776299707246,45.35,74850.15,0.0,-0.99116,1e-05,1.70545]
[1776299710045,45.35,74839.53,0.0,-0.99124,1e-05,1.69196]
[1776299711051,45.35,74839.96,0.0,-0.99123,1e-05,1.6925]
[1776299716086,45.35,74836.36,0.0,-0.99126,1e-05,1.68795]
[1776299719107,45.35,74844.59,0.0,-0.9912,1e-05,1.69838]
[1776299720114,45.35,74848.3,0.0,-0.99117,1e-05,1.70309]
[1776299722128,45.35,74843.3,0.0,-0.99121,1e-05,1.69674]
[1776299727386,45.35,74836.06,0.0,-0.99126,1e-05,1.68757]
[1776299733205,45.35,74838.47,0.0,-0.99125,1e-05,1.68942]
[1776299738240,45.35,74838.96,0.0,-0.99125,1e-05,1.69004]
[1776299744283,45.35,74842.92,0.0,-0.99122,1e-05,1.69506]
[1776299746298,45.35,74854.5,0.0,-0.99113,1e-05,1.7098]
[1776299752341,45.35,74857.52,0.0,-0.99111,1e-05,1.71366]
[1776299757596,45.35,74856.36,0.0,-0.99112,1e-05,1.71217]
[1776299760399,45.35,74849.54,0.0,-0.99117,1e-05,1.70347]
[1776299763420,45.35,74840.74,0.0,-0.99123,1e-05,1.69229]
[1776299764426,45.35,74829.31,0.0,-0.99132,1e-05,1.67786]
[1776299765434,45.35,74824.28,0.0,-0.99135,1e-05,1.67155]
[1776299770468,45.35,74822.66,0.0,-0.99137,1e-05,1.66951]
[1776299771475,45.35,74832.95,0.0,-0.99129,1e-05,1.68245]
[1776299772483,45.35,74834.35,0.0,-0.99128,1e-05,1.68421]
[1776299774497,45.35,74828.25,0.0,-0.99133,1e-05,1.67653]
[1776299777517,45.35,74834.33,0.0,-0.99128,1e-05,1.68419]
[1776299778526,45.35,74839.27,0.0,-0.99125,1e-05,1.69043]
[1776299779533,45.35,74839.11,0.0,-0.99125,1e-05,1.69023]
[1776299784568,45.35,74839.94,0.0,-0.99124,1e-05,1.69128]
[1776299789603,45.35,74850.58,0.0,-0.99116,1e-05,1.70479]
[1776299790611,45.35,74851.61,0.0,-0.99115,1e-05,1.70611]
[1776299792624,45.35,74867.2,0.0,-0.99104,1e-05,1.72487]
[1776299793631,45.35,74869.3,0.0,-0.99103,1e-05,1.72757]
[1776299798666,45.35,74863.5,0.0,-0.99107,1e-05,1.72011]
[1776299800679,45.35,74856.42,0.0,-0.99112,1e-05,1.71104]
[1776299804707,45.35,74852.55,0.0,-0.99115,1e-05,1.7061]
[1776299807950,45.35,74842.79,0.0,-0.99123,1e-05,1.69369]
[1776299809743,45.35,74843.86,0.0,-0.99122,1e-05,1.69505]
[1776299814779,45.35,74844.34,0.0,-0.99121,1e-05,1.69566]
[1776299816791,45.35,74853.97,0.0,-0.99114,1e-05,1.70791]
[1776299818021,45.35,74855.69,0.0,-0.99113,1e-05,1.71011]
[1776299822835,45.35,74861.12,0.0,-0.99109,1e-05,1.71706]
[1776299823844,45.35,74860.46,0.0,-0.99109,1e-05,1.71621]
[1776299828094,45.35,74865.99,0.0,-0.99105,1e-05,1.72331]
[1776299833916,45.35,74865.34,0.0,-0.99106,1e-05,1.72248]
[1776299838951,45.35,74865.53,0.0,-0.99106,1e-05,1.72272]
[1776299841973,45.35,74869.36,0.0,-0.99103,1e-05,1.72765]
[1776299847008,45.35,74867.2,0.0,-0.99104,1e-05,1.72487]
[1776299853051,45.35,74865.57,0.0,-0.99106,1e-05,1.72156]
[1776299857083,45.35,74852.81,0.0,-0.99116,1e-05,1.70523]
[1776299858304,45.35,74850.81,0.0,-0.99117,1e-05,1.70268]
[1776299859093,45.35,74850.81,0.0,-0.99117,1e-05,1.70268]
[1776299863121,45.35,74858.06,0.0,-0.99112,1e-05,1.71193]
[1776299864127,45.35,74858.34,0.0,-0.99112,1e-05,1.71229]
[1776299865135,45.35,74851.91,0.0,-0.99116,1e-05,1.70408]
[1776299866150,45.35,74844.09,0.0,-0.99122,1e-05,1.69414]
[1776299868375,45.35,74840.13,0.0,-0.99125,1e-05,1.68913]
[1776299870172,45.35,74835.13,0.0,-0.99129,1e-05,1.68281]
[1776299871178,45.35,74837.56,0.0,-0.99127,1e-05,1.68588]
[1776299874200,45.35,74825.98,0.0,-0.99135,1e-05,1.6713]
[1776299875207,45.35,74824.31,0.0,-0.99137,1e-05,1.66921]
[1776299877221,45.35,74834.66,0.0,-0.99129,1e-05,1.68222]
[1776299878447,45.35,74837.92,0.0,-0.99127,1e-05,1.68633]
[1776299884269,45.35,74835.25,0.0,-0.99129,1e-05,1.68296]
[1776299888517,45.35,74824.95,0.0,-0.99136,1e-05,1.67001]
[1776299890320,45.35,74813.58,0.0,-0.99144,1e-05,1.65581]
[1776299891323,45.35,74811.19,0.0,-0.99146,1e-05,1.65284]
[1776299895356,45.35,74817.12,0.0,-0.99142,1e-05,1.66022]
[1776299896361,45.35,74822.9,0.0,-0.99138,1e-05,1.66744]
[1776299897368,45.35,74824.06,0.0,-0.99137,1e-05,1.6689]
[1776299902403,45.35,74819.92,0.0,-0.9914,1e-05,1.66372]
[1776299906431,45.35,74825.21,0.0,-0.99136,1e-05,1.67034]
[1776299910459,45.35,74830.88,0.0,-0.99132,1e-05,1.67746]
[1776299915494,45.35,74839.65,0.0,-0.99126,1e-05,1.68732]
[1776299920529,45.35,74839.96,0.0,-0.99126,1e-05,1.68771]
[1776299923550,45.35,74847.2,0.0,-0.9912,1e-05,1.69689]
[1776299928804,45.35,74848.53,0.0,-0.9912,1e-05,1.69858]
[1776299934627,45.35,74845.59,0.0,-0.99122,1e-05,1.69484]
[1776299939662,45.35,74846.93,0.0,-0.99121,1e-05,1.69654]
[1776299943695,45.35,74839.53,0.0,-0.99126,1e-05,1.68717]
[1776299945704,45.35,74835.76,0.0,-0.99129,1e-05,1.68241]
[1776299948729,45.35,74830.29,0.0,-0.99133,1e-05,1.67552]
[1776299949736,45.35,74823.74,0.0,-0.99138,1e-05,1.66731]
[1776299950743,45.35,74820.73,0.0,-0.9914,1e-05,1.66354]
[1776299954771,45.35,74817.88,0.0,-0.99142,1e-05,1.65999]
[1776299956786,45.35,74831.28,0.0,-0.99132,1e-05,1.67677]
[1776299957793,45.35,74822.4,0.0,-0.99139,1e-05,1.66563]
[1776299958800,45.35,74816.78,0.0,-0.99143,1e-05,1.65861]
[1776299959807,45.35,74815.61,0.0,-0.99144,1e-05,1.65716]
[1776299962828,45.35,74810.32,0.0,-0.99147,1e-05,1.65058]
[1776299967862,45.35,74811.02,0.0,-0.99147,1e-05,1.65145]
[1776299972897,45.35,74815.96,0.0,-0.99144,1e-05,1.65641]
[1776299979158,45.35,74815.79,0.0,-0.99144,1e-05,1.6562]
[1776299984982,45.35,74811.46,0.0,-0.99147,1e-05,1.65081]
[1776299988003,45.35,74806.11,0.0,-0.99151,1e-05,1.64418]
[1776299990017,45.35,74805.03,0.0,-0.99152,1e-05,1.64284]
[1776299995055,45.35,74808.1,0.0,-0.9915,1e-05,1.64665]
[1776299999298,45.35,74802.77,0.0,-0.99153,1e-05,1.64005]
[1776300005127,45.35,74800.52,0.0,-0.99155,1e-05,1.63727]
[1776300010161,45.35,74800.54,0.0,-0.99155,1e-05,1.6373]
[1776300015197,45.35,74800.62,0.0,-0.99155,1e-05,1.6374]
[1776300021240,45.35,74802.3,0.0,-0.99154,1e-05,1.63947]
[1776300027280,45.35,74801.69,0.0,-0.99154,1e-05,1.63872]
[1776300035336,45.35,74801.78,0.0,-0.99155,1e-05,1.63766]
[1776300042387,45.35,74801.2,0.0,-0.99155,1e-05,1.63694]
[1776300045407,45.35,74818.38,0.0,-0.99143,1e-05,1.65824]
[1776300046415,45.35,74829.56,0.0,-0.99135,1e-05,1.67223]
[1776300047422,45.35,74830.42,0.0,-0.99134,1e-05,1.67331]
[1776300053466,45.35,74828.24,0.0,-0.99136,1e-05,1.67057]
[1776300055477,45.35,74835.52,0.0,-0.9913,1e-05,1.67972]
[1776300056484,45.35,74839.2,0.0,-0.99128,1e-05,1.68436]
[1776300059718,45.35,74844.12,0.0,-0.99124,1e-05,1.69058]
[1776300062528,45.35,74823.6,0.0,-0.99139,1e-05,1.66476]
[1776300063534,45.35,74823.6,0.0,-0.99139,1e-05,1.66476]
[1776300064541,45.35,74822.44,0.0,-0.9914,1e-05,1.66331]
[1776300068569,45.35,74818.72,0.0,-0.99142,1e-05,1.65867]
[1776300069791,45.35,74810.99,0.0,-0.99148,1e-05,1.64905]
[1776300071593,45.35,74808.53,0.0,-0.9915,1e-05,1.646]
[1776300076625,45.35,74812.3,0.0,-0.99147,1e-05,1.65068]
[1776300078639,45.35,74805.67,0.0,-0.99152,1e-05,1.64246]
[1776300079859,45.35,74804.32,0.0,-0.99153,1e-05,1.64079]
[1776300085688,45.35,74802.99,0.0,-0.99154,1e-05,1.63915]
[1776300087707,45.35,74817.89,0.0,-0.99143,1e-05,1.65763]
[1776300089941,45.35,74849.3,0.0,-0.9912,1e-05,1.69715]
[1776300092741,45.35,74837.94,0.0,-0.99129,1e-05,1.68158]
[1776300097775,45.35,74835.99,0.0,-0.99131,1e-05,1.67912]
[1776300102811,45.35,74832.32,0.0,-0.99133,1e-05,1.6745]
[1776300105832,45.35,74855.59,0.0,-0.99116,1e-05,1.70395]
[1776300106839,45.35,74862.42,0.0,-0.99111,1e-05,1.71267]
[1776300109860,45.35,74856.99,0.0,-0.99115,1e-05,1.70574]
[1776300110870,45.35,74849.22,0.0,-0.99121,1e-05,1.69585]
[1776300115906,45.35,74854.73,0.0,-0.99117,1e-05,1.70286]
[1776300117919,45.35,74847.3,0.0,-0.99122,1e-05,1.69341]
[1776300118930,45.35,74848.04,0.0,-0.99122,1e-05,1.69435]
[1776300122953,45.35,74842.44,0.0,-0.99126,1e-05,1.68726]
[1776300123961,45.35,74842.59,0.0,-0.99126,1e-05,1.68745]
[1776300126980,45.35,74835.47,0.0,-0.99131,1e-05,1.67847]
[1776300127989,45.35,74833.93,0.0,-0.99132,1e-05,1.67653]
[1776300133023,45.35,74837.88,0.0,-0.99129,1e-05,1.6815]
[1776300138058,45.35,74840.14,0.0,-0.99127,1e-05,1.68435]
[1776300141078,45.35,74835.54,0.0,-0.99131,1e-05,1.67855]
[1776300143092,45.35,74824.72,0.0,-0.99139,1e-05,1.66498]
[1776300145106,45.35,74821.88,0.0,-0.99141,1e-05,1.66143]
[1776300148127,45.35,74815.81,0.0,-0.99145,1e-05,1.65386]
[1776300150365,45.35,74822.32,0.0,-0.9914,1e-05,1.66198]
[1776300153162,45.35,74818.17,0.0,-0.99144,1e-05,1.65562]
[1776300154169,45.35,74821.77,0.0,-0.99141,1e-05,1.66011]
[1776300156184,45.35,74824.64,0.0,-0.99139,1e-05,1.66369]
[1776300161218,45.35,74822.91,0.0,-0.99141,1e-05,1.66153]
[1776300163232,45.35,74819.39,0.0,-0.99143,1e-05,1.65714]
[1776300168268,45.35,74818.29,0.0,-0.99144,1e-05,1.65577]
[1776300173302,45.35,74818.39,0.0,-0.99144,1e-05,1.65589]
[1776300178338,45.35,74815.18,0.0,-0.99146,1e-05,1.6519]
[1776300180576,45.35,74812.47,0.0,-0.99148,1e-05,1.64853]
[1776300182365,45.35,74806.14,0.0,-0.99153,1e-05,1.6407]
[1776300183372,45.35,74804.45,0.0,-0.99154,1e-05,1.63861]
[1776300184380,45.35,74796.01,0.0,-0.9916,1e-05,1.62821]
[1776300185387,45.35,74794.16,0.0,-0.99161,1e-05,1.62594]
[1776300190647,45.35,74794.21,0.0,-0.99161,1e-05,1.626]
[1776300196464,45.35,74794.75,0.0,-0.99161,1e-05,1.62667]
[1776300199484,45.35,74800.6,0.0,-0.99157,1e-05,1.63386]
[1776300201499,45.35,74803.9,0.0,-0.99154,1e-05,1.63793]
[1776300203514,45.35,74810.41,0.0,-0.9915,1e-05,1.64598]
[1776300206535,45.35,74818.0,0.0,-0.99144,1e-05,1.65541]
[1776300207541,45.35,74820.8,0.0,-0.99142,1e-05,1.6589]
[1776300210787,45.35,74814.57,0.0,-0.99147,1e-05,1.65114]
[1776300216604,45.35,74815.27,0.0,-0.99147,1e-05,1.65083]
[1776300221640,45.35,74816.03,0.0,-0.99146,1e-05,1.65178]
[1776300226676,45.35,74813.83,0.0,-0.99148,1e-05,1.64904]
[1776300230934,45.35,74809.12,0.0,-0.99151,1e-05,1.64321]
[1776300236744,45.35,74811.76,0.0,-0.99149,1e-05,1.64648]
[1776300241779,45.35,74815.07,0.0,-0.99147,1e-05,1.65058]
[1776300243794,45.35,74816.09,0.0,-0.99146,1e-05,1.65185]
[1776300244802,45.35,74821.63,0.0,-0.99142,1e-05,1.65875]
[1776300245808,45.35,74823.47,0.0,-0.99141,1e-05,1.66105]
[1776300248830,45.35,74826.47,0.0,-0.99139,1e-05,1.66479]
[1776300252861,45.35,74820.81,0.0,-0.99143,1e-05,1.65773]
[1776300257895,45.35,74818.22,0.0,-0.99145,1e-05,1.6545]
[1776300262933,45.35,74821.91,0.0,-0.99142,1e-05,1.6591]
[1776300267966,45.35,74819.37,0.0,-0.99144,1e-05,1.65593]
[1776300273001,45.35,74818.2,0.0,-0.99145,1e-05,1.6533]
[1776300276023,45.35,74813.02,0.0,-0.99149,1e-05,1.64686]
[1776300281058,45.35,74809.97,0.0,-0.99151,1e-05,1.64308]
[1776300285086,45.35,74801.82,0.0,-0.99157,1e-05,1.63302]
[1776300286092,45.35,74799.66,0.0,-0.99158,1e-05,1.63036]
[1776300291129,45.35,74801.81,0.0,-0.99157,1e-05,1.63301]
[1776300296163,45.35,74803.58,0.0,-0.99156,1e-05,1.63519]
[1776300297169,45.35,74790.71,0.0,-0.99165,1e-05,1.61939]
[1776300298176,45.35,74786.96,0.0,-0.99167,1e-05,1.61481]
[1776300300190,45.35,74785.38,0.0,-0.99169,1e-05,1.61288]
[1776300304219,45.35,74778.83,0.0,-0.99173,1e-05,1.60491]
[1776300305226,45.35,74771.04,0.0,-0.99179,1e-05,1.59547]
[1776300306232,45.35,74772.39,0.0,-0.99178,1e-05,1.59711]
[1776300311268,45.35,74769.83,0.0,-0.99179,1e-05,1.59401]
[1776300313282,45.35,74764.0,0.0,-0.99183,1e-05,1.58699]
[1776300314289,45.35,74762.63,0.0,-0.99184,1e-05,1.58534]
[1776300317309,45.35,74767.72,0.0,-0.99181,1e-05,1.59147]
[1776300318317,45.35,74768.05,0.0,-0.99181,1e-05,1.59187]
[1776300325365,45.35,74769.37,0.0,-0.9918,1e-05,1.59346]
[1776300328386,45.35,74767.18,0.0,-0.99181,1e-05,1.59082]
[1776300329393,45.35,74766.62,0.0,-0.99182,1e-05,1.59014]
[1776300334428,45.35,74762.8,0.0,-0.99185,1e-05,1.5844]
[1776300337450,45.35,74768.17,0.0,-0.99181,1e-05,1.59086]
[1776300341705,45.35,74770.75,0.0,-0.99179,1e-05,1.59397]
[1776300347520,45.35,74772.18,0.0,-0.99178,1e-05,1.5957]
[1776300349534,45.35,74775.84,0.0,-0.99176,1e-05,1.60013]
[1776300354569,45.35,74777.5,0.0,-0.99175,1e-05,1.60214]
[1776300359603,45.35,74780.5,0.0,-0.99173,1e-05,1.60578]
[1776300360611,45.35,74786.01,0.0,-0.99169,1e-05,1.61249]
[1776300361847,45.35,74788.87,0.0,-0.99167,1e-05,1.61598]
[1776300366653,45.35,74776.58,0.0,-0.99175,1e-05,1.60103]
[1776300367660,45.35,74777.65,0.0,-0.99175,1e-05,1.60232]
[1776300372694,45.35,74779.22,0.0,-0.99173,1e-05,1.60423]
[1776300377733,45.35,74782.0,0.0,-0.99172,1e-05,1.60761]
[1776300383773,45.35,74781.83,0.0,-0.99172,1e-05,1.6074]
[1776300392056,45.35,74784.07,0.0,-0.99171,1e-05,1.60897]
[1776300395856,45.35,74789.36,0.0,-0.99167,1e-05,1.61541]
[1776300400892,45.35,74787.75,0.0,-0.99168,1e-05,1.61345]
[1776300405927,45.35,74784.49,0.0,-0.9917,1e-05,1.60948]
[1776300412196,45.35,74783.53,0.0,-0.99171,1e-05,1.60831]
[1776300413983,45.35,74777.42,0.0,-0.99175,1e-05,1.60089]
[1776300414990,45.35,74781.23,0.0,-0.99173,1e-05,1.60551]
[1776300417004,45.35,74773.69,0.0,-0.99178,1e-05,1.59638]
[1776300418012,45.35,74771.84,0.0,-0.99179,1e-05,1.59414]
[1776300420052,45.35,74763.58,0.0,-0.99185,1e-05,1.58419]
[1776300421034,45.35,74760.29,0.0,-0.99187,1e-05,1.58024]
[1776300424056,45.35,74752.72,0.0,-0.99192,1e-05,1.57118]
[1776300425067,45.35,74752.1,0.0,-0.99193,1e-05,1.57044]
[1776300429091,45.35,74751.79,0.0,-0.99193,1e-05,1.57007]
[1776300434125,45.35,74747.38,0.0,-0.99196,1e-05,1.56482]
[1776300440167,45.35,74744.83,0.0,-0.99198,1e-05,1.56179]
[1776300445203,45.35,74739.74,0.0,-0.99201,1e-05,1.55575]
[1776300452252,45.35,74738.22,0.0,-0.99203,1e-05,1.55283]
[1776300457287,45.35,74729.79,0.0,-0.99209,1e-05,1.54289]
[1776300458294,45.35,74725.39,0.0,-0.99212,1e-05,1.53772]
[1776300460309,45.35,74721.2,0.0,-0.99214,1e-05,1.53281]
[1776300465343,45.35,74717.98,0.0,-0.99216,1e-05,1.52905]
[1776300468363,45.35,74712.68,0.0,-0.9922,1e-05,1.52287]
[1776300471385,45.35,74712.2,0.0,-0.9922,1e-05,1.52231]
[1776300476419,45.35,74714.74,0.0,-0.99219,1e-05,1.52527]
[1776300481456,45.35,74715.01,0.0,-0.99218,1e-05,1.52558]
[1776300486491,45.35,74714.44,0.0,-0.99219,1e-05,1.52492]
[1776300491526,45.35,74712.39,0.0,-0.9922,1e-05,1.52253]
[1776300496562,45.35,74714.94,0.0,-0.99219,1e-05,1.5255]
[1776300501597,45.35,74716.83,0.0,-0.99217,1e-05,1.52771]
[1776300507639,45.35,74716.71,0.0,-0.99217,1e-05,1.52757]
[1776300512903,45.35,74718.33,0.0,-0.99217,1e-05,1.52834]
[1776300518716,45.35,74718.83,0.0,-0.99216,1e-05,1.52892]
[1776300525764,45.35,74719.4,0.0,-0.99216,1e-05,1.52959]
[1776300530803,45.35,74719.44,0.0,-0.99216,1e-05,1.52964]
[1776300535835,45.35,74720.43,0.0,-0.99215,1e-05,1.53079]
[1776300539863,45.35,74713.79,0.0,-0.9922,1e-05,1.52305]
[1776300543117,45.35,74710.54,0.0,-0.99222,1e-05,1.51927]
[1776300547918,45.35,74705.07,0.0,-0.99226,1e-05,1.51293]
[1776300553190,45.35,74711.41,0.0,-0.99221,1e-05,1.52028]
[1776300554967,45.35,74716.55,0.0,-0.99218,1e-05,1.52626]
[1776300555975,45.35,74720.59,0.0,-0.99215,1e-05,1.53098]
[1776300556981,45.35,74718.78,0.0,-0.99216,1e-05,1.52886]
[1776300561010,45.35,74727.51,0.0,-0.99211,1e-05,1.53908]
[1776300562017,45.35,74730.96,0.0,-0.99208,1e-05,1.54314]
[1776300567051,45.35,74729.32,0.0,-0.99209,1e-05,1.54121]
[1776300573331,45.35,74729.72,0.0,-0.9921,1e-05,1.54056]
[1776300576221,45.35,74722.06,0.0,-0.99215,1e-05,1.53158]
[1776300577229,45.35,74721.8,0.0,-0.99215,1e-05,1.53127]
[1776300580250,45.35,74717.93,0.0,-0.99218,1e-05,1.52676]
[1776300586293,45.35,74717.79,0.0,-0.99218,1e-05,1.52659]
[1776300591329,45.35,74718.58,0.0,-0.99217,1e-05,1.52751]
[1776300596363,45.35,74721.13,0.0,-0.99215,1e-05,1.53049]
[1776300601399,45.35,74726.44,0.0,-0.99212,1e-05,1.53671]
[1776300603540,45.35,74732.46,0.0,-0.99208,1e-05,1.54378]
[1776300606442,45.35,74757.92,0.0,-0.99191,1e-05,1.57398]
[1776300607461,45.35,74768.25,0.0,-0.99183,1e-05,1.58637]
[1776300608456,45.35,74778.26,0.0,-0.99176,1e-05,1.59845]
[1776300609474,45.35,74773.9,0.0,-0.99179,1e-05,1.59318]
[1776300612484,45.35,74773.88,0.0,-0.9918,1e-05,1.59315]
[1776300614502,45.35,74766.62,0.0,-0.99185,1e-05,1.58441]
[1776300616513,45.35,74771.24,0.0,-0.99181,1e-05,1.58997]
[1776300618531,45.35,74776.15,0.0,-0.99178,1e-05,1.59589]
[1776300619540,45.35,74781.55,0.0,-0.99174,1e-05,1.60243]
[1776300620545,45.35,74781.74,0.0,-0.99174,1e-05,1.60266]
[1776300622558,45.35,74775.8,0.0,-0.99178,1e-05,1.59547]
[1776300624572,45.35,74766.11,0.0,-0.99185,1e-05,1.58379]
[1776300625579,45.35,74766.53,0.0,-0.99185,1e-05,1.5843]
[1776300629608,45.35,74772.19,0.0,-0.99181,1e-05,1.59111]
[1776300631622,45.35,74778.61,0.0,-0.99177,1e-05,1.59772]
[1776300632629,45.35,74781.57,0.0,-0.99175,1e-05,1.6013]
[1776300637664,45.35,74779.36,0.0,-0.99176,1e-05,1.59862]
[1776300642699,45.35,74781.28,0.0,-0.99175,1e-05,1.60095]
[1776300643820,45.35,74787.79,0.0,-0.9917,1e-05,1.60886]
[1776300644712,45.35,74787.79,0.0,-0.9917,1e-05,1.60886]
[1776300648741,45.35,74793.08,0.0,-0.99167,1e-05,1.61531]
[1776300649748,45.35,74802.68,0.0,-0.9916,1e-05,1.62707]
[1776300650755,45.35,74810.49,0.0,-0.99154,1e-05,1.63668]
[1776300651762,45.35,74810.66,0.0,-0.99154,1e-05,1.63689]
[1776300653890,45.35,74815.85,0.0,-0.9915,1e-05,1.64331]
[1776300656797,45.35,74818.14,0.0,-0.99149,1e-05,1.64615]
[1776300660825,45.35,74823.84,0.0,-0.99145,1e-05,1.65323]
[1776300663962,45.35,74817.28,0.0,-0.99149,1e-05,1.64508]
[1776300664853,45.35,74817.28,0.0,-0.99149,1e-05,1.64508]
[1776300666868,45.35,74819.74,0.0,-0.99148,1e-05,1.64813]
[1776300669887,45.35,74815.88,0.0,-0.9915,1e-05,1.64335]
[1776300674924,45.35,74815.46,0.0,-0.99151,1e-05,1.64283]
[1776300679957,45.35,74814.08,0.0,-0.99152,1e-05,1.64112]
[1776300686001,45.35,74812.98,0.0,-0.99153,1e-05,1.63976]
[1776300693050,45.35,74811.56,0.0,-0.99154,1e-05,1.63683]
[1776300696072,45.35,74803.79,0.0,-0.9916,1e-05,1.62726]
[1776300697079,45.35,74802.51,0.0,-0.99161,1e-05,1.62569]
[1776300700101,45.35,74808.21,0.0,-0.99157,1e-05,1.6327]
[1776300702114,45.35,74816.2,0.0,-0.99151,1e-05,1.64257]
[1776300704244,45.35,74820.05,0.0,-0.99148,1e-05,1.64734]
[1776300710170,45.35,74820.6,0.0,-0.99148,1e-05,1.64802]
[1776300714314,45.35,74834.54,0.0,-0.99138,1e-05,1.6654]
[1776300715205,45.35,74834.54,0.0,-0.99138,1e-05,1.6654]
[1776300716212,45.35,74840.2,0.0,-0.99133,1e-05,1.6725]
[1776300717219,45.35,74840.59,0.0,-0.99133,1e-05,1.67299]
[1776300719235,45.35,74846.99,0.0,-0.99128,1e-05,1.68104]
[1776300721248,45.35,74846.39,0.0,-0.99129,1e-05,1.68029]
[1776300723261,45.35,74842.33,0.0,-0.99132,1e-05,1.67517]
[1776300728297,45.35,74843.92,0.0,-0.99131,1e-05,1.67717]
[1776300733332,45.35,74843.39,0.0,-0.99131,1e-05,1.67651]
[1776300734460,45.35,74848.49,0.0,-0.99127,1e-05,1.68294]
[1776300737360,45.35,74851.75,0.0,-0.99125,1e-05,1.68706]
[1776300739382,45.35,74859.04,0.0,-0.9912,1e-05,1.6963]
[1776300740382,45.35,74862.66,0.0,-0.99117,1e-05,1.7009]
[1776300745424,45.35,74861.43,0.0,-0.99118,1e-05,1.69934]
[1776300749448,45.35,74855.72,0.0,-0.99122,1e-05,1.69208]
[1776300753477,45.35,74850.14,0.0,-0.99127,1e-05,1.68382]
[1776300756498,45.35,74844.35,0.0,-0.99131,1e-05,1.67652]
[1776300757504,45.35,74852.64,0.0,-0.99125,1e-05,1.68698]
[1776300761536,45.35,74844.22,0.0,-0.99131,1e-05,1.67636]
[1776300764670,45.35,74857.47,0.0,-0.99121,1e-05,1.6931]
[1776300766572,45.35,74858.75,0.0,-0.9912,1e-05,1.69473]
[1776300771607,45.35,74855.7,0.0,-0.99123,1e-05,1.69086]
[1776300776642,45.35,74853.98,0.0,-0.99124,1e-05,1.68868]
[1776300781677,45.35,74852.76,0.0,-0.99125,1e-05,1.68713]
[1776300786712,45.35,74852.62,0.0,-0.99125,1e-05,1.68696]
[1776300788726,45.35,74845.76,0.0,-0.9913,1e-05,1.6783]
[1776300790741,45.35,74840.01,0.0,-0.99134,1e-05,1.67107]
[1776300791747,45.35,74833.71,0.0,-0.99139,1e-05,1.66317]
[1776300792754,45.35,74832.12,0.0,-0.9914,1e-05,1.66118]
[1776300797791,45.35,74827.9,0.0,-0.99143,1e-05,1.65592]
[1776300802824,45.35,74825.11,0.0,-0.99145,1e-05,1.65244]
[1776300804953,45.35,74833.6,0.0,-0.99139,1e-05,1.66303]
[1776300805851,45.35,74834.3,0.0,-0.99138,1e-05,1.66391]
[1776300810881,45.35,74831.36,0.0,-0.9914,1e-05,1.66023]
[1776300812894,45.35,74829.45,0.0,-0.99142,1e-05,1.65667]
[1776300817930,45.35,74829.62,0.0,-0.99142,1e-05,1.65688]
[1776300822965,45.35,74828.46,0.0,-0.99143,1e-05,1.65543]
[1776300826994,45.35,74825.96,0.0,-0.99145,1e-05,1.65232]
[1776300828008,45.35,74825.67,0.0,-0.99145,1e-05,1.65196]
[1776300833037,45.35,74826.79,0.0,-0.99144,1e-05,1.65335]
[1776300840087,45.35,74827.96,0.0,-0.99144,1e-05,1.65481]
[1776300843108,45.35,74817.22,0.0,-0.99151,1e-05,1.64147]
[1776300844114,45.35,74806.31,0.0,-0.99159,1e-05,1.62802]
[1776300845248,45.35,74802.75,0.0,-0.99162,1e-05,1.62365]
[1776300848143,45.35,74796.91,0.0,-0.99166,1e-05,1.6165]
[1776300853178,45.35,74801.38,0.0,-0.99163,1e-05,1.62197]
[1776300858213,45.35,74798.75,0.0,-0.99164,1e-05,1.61875]
[1776300863252,45.35,74797.97,0.0,-0.99165,1e-05,1.61779]
[1776300868285,45.35,74791.21,0.0,-0.9917,1e-05,1.60954]
[1776300871307,45.35,74781.93,0.0,-0.99177,1e-05,1.59712]
[1776300872314,45.35,74779.98,0.0,-0.99178,1e-05,1.59476]
[1776300874328,45.35,74774.28,0.0,-0.99182,1e-05,1.58788]
[1776300879363,45.35,74771.22,0.0,-0.99184,1e-05,1.5842]
[1776300883394,45.35,74765.6,0.0,-0.99188,1e-05,1.57746]
[1776300889433,45.35,74764.3,0.0,-0.99189,1e-05,1.5759]
[1776300894468,45.35,74764.1,0.0,-0.99189,1e-05,1.57566]
[1776300900510,45.35,74767.73,0.0,-0.99187,1e-05,1.58001]
[1776300903536,45.35,74761.49,0.0,-0.99191,1e-05,1.57254]
[1776300905669,45.35,74759.72,0.0,-0.99192,1e-05,1.57042]
[1776300911593,45.35,74760.37,0.0,-0.99192,1e-05,1.5712]
[1776300916627,45.35,74761.85,0.0,-0.99191,1e-05,1.57297]
[1776300919649,45.35,74756.49,0.0,-0.99194,1e-05,1.56657]
[1776300921663,45.35,74753.49,0.0,-0.99196,1e-05,1.563]
[1776300926697,45.35,74752.56,0.0,-0.99197,1e-05,1.5619]
[1776300931733,45.35,74750.55,0.0,-0.99199,1e-05,1.55837]
[1776300938782,45.35,74747.34,0.0,-0.99201,1e-05,1.55457]
[1776300944824,45.35,74747.37,0.0,-0.99201,1e-05,1.55461]
[1776300947845,45.35,74754.44,0.0,-0.99196,1e-05,1.56299]
[1776300948852,45.35,74755.18,0.0,-0.99196,1e-05,1.56388]
[1776300952880,45.35,74759.73,0.0,-0.99193,1e-05,1.5693]
[1776300953886,45.35,74766.04,0.0,-0.99188,1e-05,1.57684]
[1776300954895,45.35,74766.8,0.0,-0.99188,1e-05,1.57775]
[1776300958921,45.35,74770.71,0.0,-0.99185,1e-05,1.58244]
[1776300963956,45.35,74769.26,0.0,-0.99186,1e-05,1.5807]
[1776300969998,45.35,74771.18,0.0,-0.99185,1e-05,1.58301]
[1776300975034,45.35,74774.87,0.0,-0.99182,1e-05,1.58745]
[1776300980068,45.35,74777.67,0.0,-0.9918,1e-05,1.59082]
[1776300985103,45.35,74782.86,0.0,-0.99177,1e-05,1.59709]
[1776300988124,45.35,74788.98,0.0,-0.99172,1e-05,1.60451]
[1776300991146,45.35,74793.02,0.0,-0.9917,1e-05,1.60827]
[1776300996302,45.35,74794.44,0.0,-0.99169,1e-05,1.61]
[1776301002226,45.35,74794.86,0.0,-0.99169,1e-05,1.61051]
[1776301007262,45.35,74794.9,0.0,-0.99169,1e-05,1.61056]
[1776301012296,45.35,74797.03,0.0,-0.99167,1e-05,1.61316]
[1776301016444,45.35,74804.17,0.0,-0.99162,1e-05,1.62189]
[1776301019346,45.35,74804.17,0.0,-0.99162,1e-05,1.62189]
[1776301024380,45.35,74798.66,0.0,-0.99166,1e-05,1.61515]
[1776301029415,45.35,74801.51,0.0,-0.99164,1e-05,1.61863]
[1776301034451,45.35,74800.95,0.0,-0.99165,1e-05,1.61795]
[1776301040493,45.35,74800.23,0.0,-0.99165,1e-05,1.61706]
[1776301045527,45.35,74801.8,0.0,-0.99164,1e-05,1.61899]
[1776301050562,45.35,74801.31,0.0,-0.99164,1e-05,1.61839]
[1776301056737,45.35,74804.91,0.0,-0.99162,1e-05,1.62163]
[1776301061639,45.35,74810.75,0.0,-0.99158,1e-05,1.6288]
[1776301063653,45.35,74814.71,0.0,-0.99155,1e-05,1.63368]
[1776301068690,45.35,74812.73,0.0,-0.99157,1e-05,1.63124]
[1776301073723,45.35,74811.8,0.0,-0.99157,1e-05,1.63009]
[1776301078761,45.35,74814.63,0.0,-0.99155,1e-05,1.63358]
[1776301084805,45.35,74813.23,0.0,-0.99156,1e-05,1.63185]
[1776301090842,45.35,74812.94,0.0,-0.99157,1e-05,1.63149]
[1776301095877,45.35,74811.85,0.0,-0.99157,1e-05,1.63015]
[1776301100913,45.35,74811.01,0.0,-0.99158,1e-05,1.62912]
[1776301103933,45.35,74820.99,0.0,-0.99151,1e-05,1.64143]
[1776301104941,45.35,74822.23,0.0,-0.9915,1e-05,1.64297]
[1776301109976,45.35,74823.02,0.0,-0.99149,1e-05,1.64395]
[1776301115040,45.35,74825.79,0.0,-0.99148,1e-05,1.6462]
[1776301120052,45.35,74821.37,0.0,-0.99151,1e-05,1.64073]
[1776301121059,45.35,74816.27,0.0,-0.99155,1e-05,1.63443]
[1776301123073,45.35,74813.03,0.0,-0.99157,1e-05,1.63043]
[1776301129114,45.35,74811.0,0.0,-0.99159,1e-05,1.62794]
[1776301134151,45.35,74809.88,0.0,-0.99159,1e-05,1.62656]
[1776301139185,45.35,74806.72,0.0,-0.99162,1e-05,1.62268]
[1776301144219,45.35,74806.15,0.0,-0.99162,1e-05,1.62198]
[1776301147368,45.35,74801.0,0.0,-0.99166,1e-05,1.61568]
[1776301149257,45.35,74800.21,0.0,-0.99166,1e-05,1.61471]
[1776301154292,45.35,74795.75,0.0,-0.99169,1e-05,1.60927]
[1776301157438,45.35,74802.33,0.0,-0.99165,1e-05,1.6173]
[1776301158320,45.35,74802.33,0.0,-0.99165,1e-05,1.6173]
[1776301163362,45.35,74798.24,0.0,-0.99168,1e-05,1.61231]
[1776301168397,45.35,74796.94,0.0,-0.99169,1e-05,1.61072]
[1776301173432,45.35,74795.05,0.0,-0.9917,1e-05,1.60726]
[1776301178471,45.35,74796.06,0.0,-0.9917,1e-05,1.60849]
[1776301180481,45.35,74803.9,0.0,-0.99164,1e-05,1.61806]
[1776301181489,45.35,74805.97,0.0,-0.99163,1e-05,1.62059]
[1776301186523,45.35,74805.9,0.0,-0.99163,1e-05,1.62051]
[1776301191559,45.35,74804.9,0.0,-0.99164,1e-05,1.61928]
[1776301196594,45.35,74801.85,0.0,-0.99166,1e-05,1.61555]
[1776301199617,45.35,74821.78,0.0,-0.99152,1e-05,1.64006]
[1776301200633,45.35,74816.33,0.0,-0.99155,1e-05,1.63333]
[1776301201629,45.35,74816.59,0.0,-0.99155,1e-05,1.63365]
[1776301203643,45.35,74805.69,0.0,-0.99163,1e-05,1.62025]
[1776301204650,45.35,74802.31,0.0,-0.99165,1e-05,1.61611]
[1776301205656,45.35,74791.88,0.0,-0.99173,1e-05,1.6034]
[1776301206663,45.35,74788.24,0.0,-0.99175,1e-05,1.59899]
[1776301207794,45.35,74771.26,0.0,-0.99187,1e-05,1.57852]
[1776301208678,45.35,74771.26,0.0,-0.99187,1e-05,1.57852]
[1776301209685,45.35,74769.42,0.0,-0.99188,1e-05,1.57631]
[1776301214719,45.35,74775.8,0.0,-0.99184,1e-05,1.58397]
[1776301217866,45.35,74784.59,0.0,-0.99178,1e-05,1.59457]
[1776301223783,45.35,74783.61,0.0,-0.99179,1e-05,1.59339]
[1776301228822,45.35,74783.5,0.0,-0.99179,1e-05,1.59325]
[1776301233853,45.35,74786.16,0.0,-0.99177,1e-05,1.59532]
[1776301238003,45.35,74768.41,0.0,-0.9919,1e-05,1.57396]
[1776301238892,45.35,74768.41,0.0,-0.9919,1e-05,1.57396]
[1776301243924,45.35,74767.52,0.0,-0.9919,1e-05,1.5729]
[1776301248959,45.35,74763.21,0.0,-0.99193,1e-05,1.56775]
[1776301250978,45.35,74756.61,0.0,-0.99198,1e-05,1.55989]
[1776301253998,45.35,74748.62,0.0,-0.99203,1e-05,1.55043]
[1776301259032,45.35,74743.72,0.0,-0.99206,1e-05,1.54464]
[1776301264069,45.35,74744.31,0.0,-0.99206,1e-05,1.54534]
[1776301265075,45.35,74734.97,0.0,-0.99212,1e-05,1.53436]
[1776301266082,45.35,74725.78,0.0,-0.99219,1e-05,1.52362]
[1776301267088,45.35,74726.08,0.0,-0.99218,1e-05,1.52397]
[1776301272125,45.35,74724.84,0.0,-0.99219,1e-05,1.52253]
[1776301277159,45.35,74720.6,0.0,-0.99222,1e-05,1.5176]
[1776301282194,45.35,74720.02,0.0,-0.99222,1e-05,1.51692]
[1776301287229,45.35,74720.79,0.0,-0.99222,1e-05,1.51782]
[1776301292264,45.35,74716.82,0.0,-0.99225,1e-05,1.5121]
[1776301294278,45.35,74710.69,0.0,-0.99229,1e-05,1.50502]
[1776301295288,45.35,74708.02,0.0,-0.99231,1e-05,1.50194]
[1776301299312,45.35,74706.08,0.0,-0.99232,1e-05,1.49971]
[1776301305354,45.35,74704.98,0.0,-0.99233,1e-05,1.49844]
[1776301308496,45.35,74686.62,0.0,-0.99245,1e-05,1.47746]
[1776301310390,45.35,74684.22,0.0,-0.99246,1e-05,1.47473]
[1776301315425,45.35,74682.81,0.0,-0.99247,1e-05,1.47313]
[1776301320459,45.35,74681.99,0.0,-0.99248,1e-05,1.47221]
[1776301323481,45.35,74669.16,0.0,-0.99256,1e-05,1.45773]
[1776301324487,45.35,74664.25,0.0,-0.99259,1e-05,1.45222]
[1776301325494,45.35,74663.41,0.0,-0.9926,1e-05,1.45128]
[1776301328636,45.35,74661.61,0.0,-0.99261,1e-05,1.44926]
[1776301332543,45.35,74655.79,0.0,-0.99265,1e-05,1.44277]
[1776301337578,45.35,74656.61,0.0,-0.99264,1e-05,1.44368]
[1776301342614,45.35,74655.4,0.0,-0.99265,1e-05,1.44233]
[1776301346642,45.35,74645.75,0.0,-0.99271,1e-05,1.43161]
[1776301347649,45.35,74651.61,0.0,-0.99267,1e-05,1.43811]
[1776301348776,45.35,74653.98,0.0,-0.99266,1e-05,1.44075]
[1776301354697,45.35,74654.06,0.0,-0.99266,1e-05,1.43977]
[1776301359733,45.35,74652.95,0.0,-0.99267,1e-05,1.43853]
[1776301363760,45.35,74645.5,0.0,-0.99272,1e-05,1.43027]
[1776301368917,45.35,74646.79,0.0,-0.99271,1e-05,1.4317]
[1776301373834,45.35,74647.84,0.0,-0.9927,1e-05,1.43286]
[1776301378987,45.35,74662.06,0.0,-0.99261,1e-05,1.44869]
[1776301380883,45.35,74667.46,0.0,-0.99258,1e-05,1.45474]
[1776301381889,45.35,74668.03,0.0,-0.99257,1e-05,1.45538]
[1776301385918,45.35,74677.18,0.0,-0.99251,1e-05,1.46568]
[1776301386928,45.35,74681.72,0.0,-0.99249,1e-05,1.47081]
[1776301391962,45.35,74683.26,0.0,-0.99248,1e-05,1.47255]
[1776301393975,45.35,74688.38,0.0,-0.99244,1e-05,1.47837]
[1776301399129,45.35,74689.49,0.0,-0.99243,1e-05,1.47963]
[1776301405054,45.35,74684.25,0.0,-0.99247,1e-05,1.47368]
[1776301411095,45.35,74683.68,0.0,-0.99248,1e-05,1.47194]
[1776301416130,45.35,74684.0,0.0,-0.99248,1e-05,1.4723]
[1776301421166,45.35,74684.83,0.0,-0.99247,1e-05,1.47324]
[1776301426201,45.35,74685.16,0.0,-0.99247,1e-05,1.47362]
[1776301431237,45.35,74685.53,0.0,-0.99247,1e-05,1.47404]
[1776301434258,45.35,74690.72,0.0,-0.99243,1e-05,1.47993]
[1776301435268,45.35,74696.18,0.0,-0.9924,1e-05,1.48616]
[1776301440302,45.35,74700.96,0.0,-0.99237,1e-05,1.49162]
[1776301442317,45.35,74711.11,0.0,-0.9923,1e-05,1.50329]
[1776301443321,45.35,74723.88,0.0,-0.99221,1e-05,1.51807]
[1776301444329,45.35,74727.88,0.0,-0.99219,1e-05,1.52272]
[1776301449478,45.35,74724.15,0.0,-0.99221,1e-05,1.51838]
[1776301455405,45.35,74724.68,0.0,-0.99221,1e-05,1.519]
[1776301460441,45.35,74728.74,0.0,-0.99218,1e-05,1.52372]
[1776301464469,45.35,74735.45,0.0,-0.99214,1e-05,1.53156]
[1776301467490,45.35,74739.52,0.0,-0.99211,1e-05,1.53633]
[1776301472525,45.35,74738.84,0.0,-0.99212,1e-05,1.53441]
[1776301477561,45.35,74738.75,0.0,-0.99212,1e-05,1.5343]
[1776301479574,45.35,74749.98,0.0,-0.99204,1e-05,1.54751]
[1776301480582,45.35,74750.06,0.0,-0.99204,1e-05,1.54761]
[1776301481589,45.35,74741.18,0.0,-0.9921,1e-05,1.53715]
[1776301482596,45.35,74741.37,0.0,-0.9921,1e-05,1.53737]
[1776301484610,45.35,74735.55,0.0,-0.99214,1e-05,1.53055]
[1776301489759,45.35,74736.89,0.0,-0.99213,1e-05,1.53212]
[1776301492693,45.35,74730.58,0.0,-0.99218,1e-05,1.52475]
[1776301494680,45.35,74723.13,0.0,-0.99222,1e-05,1.51608]
[1776301496694,45.35,74710.37,0.0,-0.99231,1e-05,1.50133]
[1776301497701,45.35,74711.13,0.0,-0.9923,1e-05,1.5022]
[1776301499831,45.35,74700.29,0.0,-0.99238,1e-05,1.48976]
[1776301505761,45.35,74700.28,0.0,-0.99238,1e-05,1.48975]
[1776301510794,45.35,74699.87,0.0,-0.99238,1e-05,1.48928]
[1776301515833,45.35,74701.76,0.0,-0.99237,1e-05,1.49144]
[1776301517845,45.35,74687.91,0.0,-0.99246,1e-05,1.47565]
[1776301518852,45.35,74689.06,0.0,-0.99245,1e-05,1.47695]
[1776301521872,45.35,74670.89,0.0,-0.99257,1e-05,1.45642]
[1776301522880,45.35,74654.9,0.0,-0.99267,1e-05,1.43855]
[1776301523886,45.35,74653.18,0.0,-0.99268,1e-05,1.43664]
[1776301528924,45.35,74633.39,0.0,-0.9928,1e-05,1.4148]
[1776301530046,45.35,74619.65,0.0,-0.99289,1e-05,1.39979]
[1776301530938,45.35,74619.65,0.0,-0.99289,1e-05,1.39979]
[1776301533959,45.35,74613.24,0.0,-0.99293,1e-05,1.39179]
[1776301534965,45.35,74612.73,0.0,-0.99293,1e-05,1.39124]
[1776301540116,45.35,74619.54,0.0,-0.99289,1e-05,1.39862]
[1776301542016,45.35,74619.74,0.0,-0.99289,1e-05,1.39884]
[1776301545037,45.35,74628.14,0.0,-0.99284,1e-05,1.40799]
[1776301547052,45.35,74628.42,0.0,-0.99284,1e-05,1.4083]
[1776301549067,45.35,74634.35,0.0,-0.9928,1e-05,1.41479]
[1776301550191,45.35,74615.12,0.0,-0.99292,1e-05,1.39383]
[1776301553092,45.35,74606.4,0.0,-0.99297,1e-05,1.3844]
[1776301554108,45.35,74599.17,0.0,-0.99302,1e-05,1.37663]
[1776301555115,45.35,74602.74,0.0,-0.993,1e-05,1.38047]
[1776301556121,45.35,74584.52,0.0,-0.99311,1e-05,1.36099]
[1776301557125,45.35,74561.12,0.0,-0.99324,1e-05,1.33632]
[1776301558133,45.35,74552.17,0.0,-0.9933,1e-05,1.32698]
[1776301559141,45.35,74547.19,0.0,-0.99333,1e-05,1.3218]
[1776301560267,45.35,74555.47,0.0,-0.99328,1e-05,1.33041]
[1776301562210,45.35,74557.93,0.0,-0.99326,1e-05,1.33298]
[1776301564176,45.35,74548.57,0.0,-0.99332,1e-05,1.32324]
[1776301565184,45.35,74546.14,0.0,-0.99333,1e-05,1.32071]
[1776301567204,45.35,74540.9,0.0,-0.99336,1e-05,1.31529]
[1776301568222,45.35,74495.12,0.0,-0.99362,1e-05,1.2687]
[1776301569237,45.35,74481.0,0.0,-0.9937,1e-05,1.25461]
[1776301570350,45.35,74487.73,0.0,-0.99366,1e-05,1.26131]
[1776301571239,45.35,74487.73,0.0,-0.99366,1e-05,1.26131]
[1776301572287,45.35,74497.95,0.0,-0.99361,1e-05,1.27154]
[1776301574280,45.35,74485.84,0.0,-0.99368,1e-05,1.25942]
[1776301575289,45.35,74484.09,0.0,-0.99368,1e-05,1.25768]
[1776301578317,45.35,74485.36,0.0,-0.99368,1e-05,1.25894]
[1776301579320,45.35,74481.75,0.0,-0.9937,1e-05,1.25535]
[1776301580418,45.35,74491.89,0.0,-0.99364,1e-05,1.26546]
[1776301581339,45.35,74491.89,0.0,-0.99364,1e-05,1.26546]
[1776301582354,45.35,74523.87,0.0,-0.99346,1e-05,1.2978]
[1776301583350,45.35,74524.57,0.0,-0.99346,1e-05,1.29851]
[1776301588387,45.35,74524.47,0.0,-0.99346,1e-05,1.29841]
[1776301590491,45.35,74532.14,0.0,-0.99341,1e-05,1.30627]
[1776301592415,45.35,74536.03,0.0,-0.9934,1e-05,1.30927]
[1776301595435,45.35,74546.36,0.0,-0.99334,1e-05,1.31993]
[1776301596443,45.35,74544.23,0.0,-0.99335,1e-05,1.31773]
[1776301598456,45.35,74549.79,0.0,-0.99332,1e-05,1.32349]
[1776301599464,45.35,74554.16,0.0,-0.99329,1e-05,1.32804]
[1776301604499,45.35,74553.9,0.0,-0.99329,1e-05,1.32777]
[1776301608529,45.35,74547.99,0.0,-0.99333,1e-05,1.32162]
[1776301610634,45.35,74542.08,0.0,-0.99336,1e-05,1.31551]
[1776301612561,45.35,74534.62,0.0,-0.9934,1e-05,1.30782]
[1776301614575,45.35,74528.83,0.0,-0.99344,1e-05,1.30187]
[1776301618603,45.35,74523.4,0.0,-0.99347,1e-05,1.29632]
[1776301623637,45.35,74524.53,0.0,-0.99346,1e-05,1.29748]
[1776301627666,45.35,74530.47,0.0,-0.99343,1e-05,1.30356]
[1776301632701,45.35,74534.39,0.0,-0.99341,1e-05,1.30758]
[1776301634715,45.35,74542.59,0.0,-0.99336,1e-05,1.31603]
[1776301638743,45.35,74551.67,0.0,-0.9933,1e-05,1.32545]
[1776301639750,45.35,74558.44,0.0,-0.99327,1e-05,1.3325]
[1776301640756,45.35,74557.26,0.0,-0.99327,1e-05,1.33127]
[1776301646800,45.35,74554.28,0.0,-0.99329,1e-05,1.32816]
[1776301651840,45.35,74554.11,0.0,-0.9933,1e-05,1.32697]
[1776301653849,45.35,74563.46,0.0,-0.99324,1e-05,1.33673]
[1776301654857,45.35,74567.52,0.0,-0.99322,1e-05,1.34099]
[1776301655863,45.35,74566.55,0.0,-0.99322,1e-05,1.33997]
[1776301660899,45.35,74562.92,0.0,-0.99324,1e-05,1.33617]
[1776301665932,45.35,74563.18,0.0,-0.99324,1e-05,1.33644]
[1776301671054,45.35,74558.48,0.0,-0.99327,1e-05,1.33153]
[1776301672982,45.35,74553.04,0.0,-0.9933,1e-05,1.32586]
[1776301673989,45.35,74551.66,0.0,-0.99331,1e-05,1.32442]
[1776301679023,45.35,74548.88,0.0,-0.99333,1e-05,1.32154]
[1776301681124,45.35,74540.62,0.0,-0.99337,1e-05,1.31299]
[1776301683054,45.35,74538.17,0.0,-0.99339,1e-05,1.31047]
[1776301688087,45.35,74539.2,0.0,-0.99338,1e-05,1.31153]
[1776301693121,45.35,74543.43,0.0,-0.99336,1e-05,1.3159]
[1776301698156,45.35,74546.52,0.0,-0.99334,1e-05,1.31909]
[1776301703192,45.35,74547.2,0.0,-0.99334,1e-05,1.3198]
[1776301708227,45.35,74547.89,0.0,-0.99333,1e-05,1.32051]
[1776301710241,45.35,74559.79,0.0,-0.99326,1e-05,1.33289]
[1776301711334,45.35,74571.92,0.0,-0.9932,1e-05,1.34459]
[1776301712258,45.35,74571.92,0.0,-0.9932,1e-05,1.34459]
[1776301714275,45.35,74578.75,0.0,-0.99316,1e-05,1.35179]
[1776301715282,45.35,74585.95,0.0,-0.99311,1e-05,1.35942]
[1776301716289,45.35,74587.41,0.0,-0.9931,1e-05,1.36097]
[1776301718303,45.35,74579.02,0.0,-0.99315,1e-05,1.35208]
[1776301724346,45.35,74582.28,0.0,-0.99313,1e-05,1.35553]
[1776301728373,45.35,74596.19,0.0,-0.99305,1e-05,1.37033]
[1776301729380,45.35,74597.4,0.0,-0.99304,1e-05,1.37162]
[1776301734415,45.35,74598.14,0.0,-0.99304,1e-05,1.37241]
[1776301739449,45.35,74597.64,0.0,-0.99304,1e-05,1.37188]
[1776301744489,45.35,74621.7,0.0,-0.9929,1e-05,1.39782]
[1776301745495,45.35,74621.7,0.0,-0.9929,1e-05,1.39782]
[1776301746505,45.35,74625.25,0.0,-0.99287,1e-05,1.40168]
[1776301747509,45.35,74635.05,0.0,-0.99281,1e-05,1.41238]
[1776301748516,45.35,74637.22,0.0,-0.9928,1e-05,1.41476]
[1776301753550,45.35,74637.18,0.0,-0.9928,1e-05,1.41472]
[1776301757584,45.35,74630.14,0.0,-0.99284,1e-05,1.40701]
[1776301758591,45.35,74624.3,0.0,-0.99288,1e-05,1.40064]
[1776301759599,45.35,74622.96,0.0,-0.99289,1e-05,1.39919]
[1776301761686,45.35,74615.12,0.0,-0.99294,1e-05,1.39068]
[1776301763626,45.35,74615.36,0.0,-0.99293,1e-05,1.39094]
[1776301768661,45.35,74609.61,0.0,-0.99297,1e-05,1.38473]
[1776301769670,45.35,74606.69,0.0,-0.99299,1e-05,1.38159]
[1776301774705,45.35,74608.25,0.0,-0.99298,1e-05,1.38222]
[1776301775710,45.35,74613.96,0.0,-0.99295,1e-05,1.38838]
[1776301778731,45.35,74619.5,0.0,-0.99291,1e-05,1.39438]
[1776301780744,45.35,74613.93,0.0,-0.99295,1e-05,1.38835]
[1776301785781,45.35,74612.46,0.0,-0.99296,1e-05,1.38676]
[1776301790816,45.35,74613.32,0.0,-0.99295,1e-05,1.38769]
[1776301795851,45.35,74610.93,0.0,-0.99297,1e-05,1.38511]
[1776301798872,45.35,74605.73,0.0,-0.993,1e-05,1.37951]
[1776301801969,45.35,74610.78,0.0,-0.99297,1e-05,1.38495]
[1776301807935,45.35,74611.78,0.0,-0.99296,1e-05,1.38603]
[1776301812970,45.35,74613.4,0.0,-0.99295,1e-05,1.38778]
[1776301814984,45.35,74622.74,0.0,-0.99289,1e-05,1.39789]
[1776301815991,45.35,74623.87,0.0,-0.99289,1e-05,1.39912]
[1776301820018,45.35,74634.24,0.0,-0.99282,1e-05,1.41043]
[1776301821025,45.35,74636.57,0.0,-0.99281,1e-05,1.41299]
[1776301824050,45.35,74654.77,0.0,-0.99269,1e-05,1.43305]
[1776301825060,45.35,74654.86,0.0,-0.99269,1e-05,1.43315]
[1776301827071,45.35,74646.95,0.0,-0.99274,1e-05,1.4244]
[1776301832181,45.35,74644.64,0.0,-0.99276,1e-05,1.42079]
[1776301835131,45.35,74638.25,0.0,-0.9928,1e-05,1.41377]
[1776301837143,45.35,74632.0,0.0,-0.99284,1e-05,1.40693]
[1776301838150,45.35,74631.89,0.0,-0.99284,1e-05,1.40681]
[1776301843186,45.35,74631.02,0.0,-0.99285,1e-05,1.40586]
[1776301845202,45.35,74622.55,0.0,-0.9929,1e-05,1.39664]
[1776301846207,45.35,74618.57,0.0,-0.99292,1e-05,1.39232]
[1776301850234,45.35,74618.04,0.0,-0.99293,1e-05,1.39175]
[1776301856281,45.35,74620.1,0.0,-0.99292,1e-05,1.39398]
[1776301858297,45.35,74614.22,0.0,-0.99295,1e-05,1.38762]
[1776301859304,45.35,74612.2,0.0,-0.99296,1e-05,1.38544]
[1776301865347,45.35,74614.79,0.0,-0.99295,1e-05,1.38823]
[1776301870381,45.35,74611.71,0.0,-0.99297,1e-05,1.38491]
[1776301876423,45.35,74613.13,0.0,-0.99296,1e-05,1.38644]
[1776301877431,45.35,74604.75,0.0,-0.99301,1e-05,1.37742]
[1776301878437,45.35,74600.14,0.0,-0.99304,1e-05,1.37248]
[1776301879445,45.35,74588.68,0.0,-0.99311,1e-05,1.36026]
[1776301880452,45.35,74587.92,0.0,-0.99311,1e-05,1.35945]
[1776301882540,45.35,74580.57,0.0,-0.99315,1e-05,1.35166]
[1776301884481,45.35,74580.06,0.0,-0.99316,1e-05,1.35113]
[1776301885489,45.35,74592.14,0.0,-0.99309,1e-05,1.36394]
[1776301886495,45.35,74595.55,0.0,-0.99306,1e-05,1.36757]
[1776301891530,45.35,74592.39,0.0,-0.99309,1e-05,1.36317]
[1776301896566,45.35,74592.06,0.0,-0.99309,1e-05,1.36282]
[1776301897572,45.35,74598.8,0.0,-0.99305,1e-05,1.37001]
[1776301898578,45.35,74600.36,0.0,-0.99304,1e-05,1.37168]
[1776301903614,45.35,74599.35,0.0,-0.99305,1e-05,1.3706]
[1776301906634,45.35,74592.18,0.0,-0.99309,1e-05,1.36295]
[1776301907641,45.35,74591.7,0.0,-0.99309,1e-05,1.36244]
[1776301908649,45.35,74580.51,0.0,-0.99316,1e-05,1.35057]
[1776301909656,45.35,74579.41,0.0,-0.99317,1e-05,1.34941]
[1776301912751,45.35,74592.08,0.0,-0.99309,1e-05,1.36284]
[1776301913683,45.35,74592.08,0.0,-0.99309,1e-05,1.36284]
[1776301919725,45.35,74591.39,0.0,-0.99309,1e-05,1.36211]
[1776301922821,45.35,74597.33,0.0,-0.99306,1e-05,1.36844]
[1776301926774,45.35,74594.18,0.0,-0.99308,1e-05,1.36508]
[1776301931809,45.35,74596.61,0.0,-0.99306,1e-05,1.36767]
[1776301936846,45.35,74598.8,0.0,-0.99305,1e-05,1.37001]
[1776301938860,45.35,74607.25,0.0,-0.993,1e-05,1.37906]
[1776301939871,45.35,74609.64,0.0,-0.99298,1e-05,1.38163]
[1776301945910,45.35,74610.17,0.0,-0.99298,1e-05,1.3822]
[1776301950996,45.35,74610.46,0.0,-0.99298,1e-05,1.38252]
[1776301956032,45.35,74610.59,0.0,-0.99298,1e-05,1.38161]
[1776301959057,45.35,74604.49,0.0,-0.99302,1e-05,1.37506]
[1776301964087,45.35,74609.21,0.0,-0.99299,1e-05,1.38013]
[1776301969123,45.35,74601.57,0.0,-0.99304,1e-05,1.37193]
[1776301971140,45.35,74596.03,0.0,-0.99307,1e-05,1.36601]
[1776301973151,45.35,74591.6,0.0,-0.9931,1e-05,1.3613]
[1776301978186,45.35,74591.94,0.0,-0.9931,1e-05,1.36166]
[1776301983246,45.35,74592.4,0.0,-0.99309,1e-05,1.36215]
[1776301988256,45.35,74589.09,0.0,-0.99311,1e-05,1.35863]
[1776301993315,45.35,74586.29,0.0,-0.99313,1e-05,1.35566]
[1776301998325,45.35,74584.52,0.0,-0.99314,1e-05,1.35379]
[1776302003385,45.35,74584.12,0.0,-0.99314,1e-05,1.35336]
[1776302008396,45.35,74578.76,0.0,-0.99318,1e-05,1.3477]
[1776302013455,45.35,74576.97,0.0,-0.99319,1e-05,1.34479]
[1776302018467,45.35,74576.27,0.0,-0.9932,1e-05,1.34405]
[1776302021489,45.35,74571.21,0.0,-0.99323,1e-05,1.33874]
[1776302026521,45.35,74571.09,0.0,-0.99323,1e-05,1.33861]
[1776302028536,45.35,74565.19,0.0,-0.99326,1e-05,1.33244]
[1776302030550,45.35,74561.14,0.0,-0.99328,1e-05,1.32821]
[1776302032564,45.35,74551.94,0.0,-0.99334,1e-05,1.31865]
[1776302034577,45.35,74551.5,0.0,-0.99334,1e-05,1.3182]
[1776302040620,45.35,74551.81,0.0,-0.99334,1e-05,1.31852]
[1776302045655,45.35,74546.3,0.0,-0.99337,1e-05,1.31282]
[1776302048676,45.35,74538.9,0.0,-0.99341,1e-05,1.3052]
[1776302053742,45.35,74541.16,0.0,-0.9934,1e-05,1.30753]
[1776302056733,45.35,74554.82,0.0,-0.99332,1e-05,1.32164]
[1776302057741,45.35,74556.8,0.0,-0.99331,1e-05,1.3237]
[1776302058747,45.35,74562.21,0.0,-0.99328,1e-05,1.32933]
[1776302059753,45.35,74563.65,0.0,-0.99327,1e-05,1.33083]
[1776302064790,45.35,74562.84,0.0,-0.99327,1e-05,1.32998]
[1776302069824,45.35,74564.15,0.0,-0.99327,1e-05,1.33135]
[1776302074859,45.35,74563.62,0.0,-0.99327,1e-05,1.32978]
[1776302079894,45.35,74565.78,0.0,-0.99326,1e-05,1.33204]
[1776302084929,45.35,74565.43,0.0,-0.99326,1e-05,1.33167]
[1776302088956,45.35,74573.56,0.0,-0.99322,1e-05,1.34018]
[1776302089964,45.35,74573.31,0.0,-0.99322,1e-05,1.33992]
[1776302095009,45.35,74576.48,0.0,-0.9932,1e-05,1.34325]
[1776302100036,45.35,74578.16,0.0,-0.99319,1e-05,1.34502]
[1776302105070,45.35,74578.86,0.0,-0.99318,1e-05,1.34576]
[1776302111112,45.35,74579.61,0.0,-0.99318,1e-05,1.34655]
[1776302120175,45.35,74580.01,0.0,-0.99318,1e-05,1.34697]
[1776302125212,45.35,74582.2,0.0,-0.99317,1e-05,1.34928]
[1776302130244,45.35,74583.03,0.0,-0.99316,1e-05,1.35016]
[1776302136286,45.35,74583.34,0.0,-0.99316,1e-05,1.34946]
[1776302141323,45.35,74579.38,0.0,-0.99319,1e-05,1.34528]
[1776302144343,45.35,74584.81,0.0,-0.99315,1e-05,1.35101]
[1776302146359,45.35,74587.33,0.0,-0.99314,1e-05,1.35368]
[1776302151393,45.35,74593.01,0.0,-0.99311,1e-05,1.3597]
[1776302153407,45.35,74595.53,0.0,-0.99309,1e-05,1.36238]
[1776302156429,45.35,74591.25,0.0,-0.99312,1e-05,1.35783]
[1776302161463,45.35,74592.46,0.0,-0.99311,1e-05,1.35912]
[1776302164546,45.35,74598.08,0.0,-0.99308,1e-05,1.3651]
[1776302169519,45.35,74587.81,0.0,-0.99314,1e-05,1.35418]
[1776302170526,45.35,74585.86,0.0,-0.99315,1e-05,1.35212]
[1776302172540,45.35,74580.4,0.0,-0.99318,1e-05,1.34636]
[1776302176567,45.35,74579.27,0.0,-0.99319,1e-05,1.34517]
[1776302181604,45.35,74574.86,0.0,-0.99321,1e-05,1.34053]
[1776302182609,45.35,74563.89,0.0,-0.99328,1e-05,1.32905]
[1776302183617,45.35,74560.14,0.0,-0.9933,1e-05,1.32514]
[1776302186638,45.35,74551.58,0.0,-0.99335,1e-05,1.31626]
[1776302188651,45.35,74550.66,0.0,-0.99336,1e-05,1.31531]
[1776302192682,45.35,74540.37,0.0,-0.99342,1e-05,1.30371]
[1776302193687,45.35,74541.06,0.0,-0.99342,1e-05,1.30442]
[1776302196709,45.35,74546.78,0.0,-0.99338,1e-05,1.3103]
[1776302199729,45.35,74548.32,0.0,-0.99337,1e-05,1.31189]
[1776302204829,45.35,74552.09,0.0,-0.99335,1e-05,1.31578]
[1776302210808,45.35,74551.4,0.0,-0.99336,1e-05,1.31507]
[1776302215843,45.35,74554.59,0.0,-0.99334,1e-05,1.31837]
[1776302220878,45.35,74552.69,0.0,-0.99335,1e-05,1.31641]
[1776302225915,45.35,74553.23,0.0,-0.99335,1e-05,1.31696]
[1776302230954,45.35,74556.96,0.0,-0.99332,1e-05,1.32083]
[1776302233975,45.35,74568.95,0.0,-0.99325,1e-05,1.33332]
[1776302235043,45.35,74571.72,0.0,-0.99324,1e-05,1.33621]
[1776302241042,45.35,74571.4,0.0,-0.99324,1e-05,1.33588]
[1776302246078,45.35,74571.52,0.0,-0.99324,1e-05,1.33601]
[1776302251111,45.35,74574.31,0.0,-0.99323,1e-05,1.33791]
[1776302256147,45.35,74578.11,0.0,-0.9932,1e-05,1.3419]
[1776302261183,45.35,74584.85,0.0,-0.99316,1e-05,1.349]
[1776302262188,45.35,74588.8,0.0,-0.99314,1e-05,1.35317]
[1776302265255,45.35,74583.54,0.0,-0.99317,1e-05,1.34762]
[1776302270244,45.35,74571.89,0.0,-0.99324,1e-05,1.33537]
[1776302274271,45.35,74566.57,0.0,-0.99327,1e-05,1.32981]
[1776302275325,45.35,74563.28,0.0,-0.99329,1e-05,1.32638]
[1776302277292,45.35,74565.24,0.0,-0.99328,1e-05,1.32843]
[1776302282328,45.35,74565.32,0.0,-0.99328,1e-05,1.32851]
[1776302287363,45.35,74577.56,0.0,-0.99321,1e-05,1.34132]
[1776302292401,45.35,74579.15,0.0,-0.9932,1e-05,1.34299]
[1776302301462,45.35,74576.97,0.0,-0.99321,1e-05,1.3407]
[1776302306499,45.35,74575.12,0.0,-0.99322,1e-05,1.33876]
[1776302311532,45.35,74578.02,0.0,-0.99321,1e-05,1.34078]
[1776302315605,45.35,74588.3,0.0,-0.99315,1e-05,1.35162]
[1776302318624,45.35,74591.37,0.0,-0.99313,1e-05,1.35487]
[1776302320602,45.35,74600.09,0.0,-0.99308,1e-05,1.36413]
[1776302321608,45.35,74601.27,0.0,-0.99307,1e-05,1.36539]
[1776302324624,45.35,74608.99,0.0,-0.99302,1e-05,1.37364]
[1776302325696,45.35,74610.46,0.0,-0.99302,1e-05,1.37522]
[1776302332681,45.35,74610.06,0.0,-0.99302,1e-05,1.37479]
[1776302334694,45.35,74619.29,0.0,-0.99296,1e-05,1.38472]
[1776302335710,45.35,74628.04,0.0,-0.99291,1e-05,1.39418]
[1776302337720,45.35,74628.04,0.0,-0.99291,1e-05,1.39418]
[1776302342754,45.35,74626.17,0.0,-0.99292,1e-05,1.39216]
[1776302345837,45.35,74614.78,0.0,-0.99299,1e-05,1.37986]
[1776302346783,45.35,74614.78,0.0,-0.99299,1e-05,1.37986]
[1776302348797,45.35,74615.04,0.0,-0.99299,1e-05,1.38014]
[1776302353832,45.35,74614.24,0.0,-0.99299,1e-05,1.37928]
[1776302358866,45.35,74615.01,0.0,-0.99299,1e-05,1.38011]
[1776302363902,45.35,74617.46,0.0,-0.99297,1e-05,1.38275]
[1776302368936,45.35,74620.32,0.0,-0.99296,1e-05,1.38583]
[1776302373971,45.35,74622.73,0.0,-0.99295,1e-05,1.38739]
[1776302376050,45.35,74631.8,0.0,-0.99289,1e-05,1.39721]
[1776302378000,45.35,74633.02,0.0,-0.99288,1e-05,1.39854]
[1776302383039,45.35,74636.77,0.0,-0.99286,1e-05,1.40262]
[1776302385055,45.35,74645.77,0.0,-0.9928,1e-05,1.41247]
[1776302386120,45.35,74648.7,0.0,-0.99279,1e-05,1.41568]
[1776302392102,45.35,74647.61,0.0,-0.99279,1e-05,1.41449]
[1776302398143,45.35,74646.17,0.0,-0.9928,1e-05,1.4129]
[1776302401171,45.35,74650.73,0.0,-0.99277,1e-05,1.41791]
[1776302406260,45.35,74655.52,0.0,-0.99274,1e-05,1.42319]
[1776302412246,45.35,74652.35,0.0,-0.99276,1e-05,1.4197]
[1776302413251,45.35,74645.96,0.0,-0.9928,1e-05,1.41267]
[1776302414259,45.35,74647.38,0.0,-0.99279,1e-05,1.41423]
[1776302416331,45.35,74651.98,0.0,-0.99277,1e-05,1.41929]
[1776302418286,45.35,74660.51,0.0,-0.99271,1e-05,1.42871]
[1776302419293,45.35,74671.55,0.0,-0.99264,1e-05,1.44097]
[1776302420300,45.35,74672.22,0.0,-0.99264,1e-05,1.44172]
[1776302425336,45.35,74681.2,0.0,-0.99258,1e-05,1.45176]
[1776302426401,45.35,74683.08,0.0,-0.99257,1e-05,1.45387]
[1776302431378,45.35,74676.25,0.0,-0.99262,1e-05,1.44514]
[1776302436471,45.35,74678.55,0.0,-0.9926,1e-05,1.44771]
[1776302442456,45.35,74679.51,0.0,-0.9926,1e-05,1.44878]
[1776302447489,45.35,74682.04,0.0,-0.99258,1e-05,1.45162]
[1776302452524,45.35,74683.55,0.0,-0.99257,1e-05,1.45331]
[1776302457559,45.35,74682.3,0.0,-0.99258,1e-05,1.45191]
[1776302463603,45.35,74681.06,0.0,-0.99259,1e-05,1.45052]
[1776302464610,45.35,74687.7,0.0,-0.99254,1e-05,1.45798]
[1776302465620,45.35,74692.78,0.0,-0.99251,1e-05,1.46371]
[1776302470651,45.35,74691.77,0.0,-0.99252,1e-05,1.46257]
[1776302472666,45.35,74686.3,0.0,-0.99255,1e-05,1.4564]
[1776302474680,45.35,74684.76,0.0,-0.99256,1e-05,1.45467]
[1776302479715,45.35,74684.52,0.0,-0.99256,1e-05,1.4544]
[1776302483743,45.35,74690.04,0.0,-0.99253,1e-05,1.46061]
[1776302488778,45.35,74688.42,0.0,-0.99254,1e-05,1.45879]
[1776302493812,45.35,74686.97,0.0,-0.99255,1e-05,1.45607]
[1776302496899,45.35,74680.48,0.0,-0.9926,1e-05,1.44879]
[1776302497841,45.35,74680.48,0.0,-0.9926,1e-05,1.44879]
[1776302502877,45.35,74676.63,0.0,-0.99262,1e-05,1.44448]
[1776302505898,45.35,74670.96,0.0,-0.99266,1e-05,1.43816]
[1776302508917,45.35,74676.78,0.0,-0.99262,1e-05,1.44465]
[1776302511939,45.35,74679.93,0.0,-0.9926,1e-05,1.44817]
[1776302517043,45.35,74681.23,0.0,-0.99259,1e-05,1.44963]
[1776302523015,45.35,74681.87,0.0,-0.99259,1e-05,1.45035]
[1776302528053,45.35,74681.24,0.0,-0.99259,1e-05,1.44964]
[1776302533087,45.35,74681.16,0.0,-0.99259,1e-05,1.44955]
[1776302538123,45.35,74684.61,0.0,-0.99257,1e-05,1.45342]
[1776302540137,45.35,74687.26,0.0,-0.99255,1e-05,1.4564]
[1776302543159,45.35,74681.06,0.0,-0.99259,1e-05,1.44944]
[1776302546178,45.35,74678.11,0.0,-0.99261,1e-05,1.44614]
[1776302551214,45.35,74673.8,0.0,-0.99264,1e-05,1.44025]
[1776302556250,45.35,74665.68,0.0,-0.9927,1e-05,1.43122]
[1776302559272,45.35,74676.57,0.0,-0.99263,1e-05,1.44334]
[1776302560278,45.35,74677.28,0.0,-0.99262,1e-05,1.44413]
[1776302563299,45.35,74670.61,0.0,-0.99266,1e-05,1.4367]
[1776302565313,45.35,74666.96,0.0,-0.99269,1e-05,1.43264]
[1776302570348,45.35,74663.61,0.0,-0.99271,1e-05,1.42893]
[1776302576392,45.35,74663.41,0.0,-0.99271,1e-05,1.4287]
[1776302577398,45.35,74652.57,0.0,-0.99278,1e-05,1.41674]
[1776302578405,45.35,74652.57,0.0,-0.99278,1e-05,1.41674]
[1776302580419,45.35,74660.21,0.0,-0.99273,1e-05,1.42517]
[1776302581426,45.35,74660.71,0.0,-0.99273,1e-05,1.42572]
[1776302583439,45.35,74666.93,0.0,-0.99269,1e-05,1.43261]
[1776302587537,45.35,74670.27,0.0,-0.99267,1e-05,1.43632]
[1776302593513,45.35,74671.95,0.0,-0.99266,1e-05,1.43819]
[1776302598546,45.35,74670.88,0.0,-0.99266,1e-05,1.437]
[1776302603579,45.35,74669.69,0.0,-0.99267,1e-05,1.43567]
[1776302608614,45.35,74666.77,0.0,-0.99269,1e-05,1.43243]
[1776302613649,45.35,74666.06,0.0,-0.9927,1e-05,1.43057]
[1776302618685,45.35,74665.42,0.0,-0.9927,1e-05,1.42986]
[1776302623720,45.35,74661.02,0.0,-0.99273,1e-05,1.42499]
[1776302624727,45.35,74655.56,0.0,-0.99276,1e-05,1.41897]
[1776302625733,45.35,74663.97,0.0,-0.99271,1e-05,1.42825]
[1776302630769,45.35,74665.88,0.0,-0.9927,1e-05,1.43037]
[1776302635804,45.35,74664.17,0.0,-0.99271,1e-05,1.42848]
[1776302640839,45.35,74664.87,0.0,-0.99271,1e-05,1.42925]
[1776302643859,45.35,74658.39,0.0,-0.99275,1e-05,1.42209]
[1776302645875,45.35,74658.1,0.0,-0.99275,1e-05,1.42177]
[1776302650909,45.35,74656.89,0.0,-0.99276,1e-05,1.42043]
[1776302655944,45.35,74658.52,0.0,-0.99275,1e-05,1.42223]
[1776302661985,45.35,74659.1,0.0,-0.99274,1e-05,1.42287]
[1776302668099,45.35,74661.44,0.0,-0.99273,1e-05,1.42546]
[1776302674069,45.35,74660.53,0.0,-0.99274,1e-05,1.42338]
[1776302677091,45.35,74645.76,0.0,-0.99283,1e-05,1.40715]
[1776302678169,45.35,74636.94,0.0,-0.99288,1e-05,1.39753]
[1776302679106,45.35,74636.94,0.0,-0.99288,1e-05,1.39753]
[1776302682126,45.35,74629.01,0.0,-0.99293,1e-05,1.38893]
[1776302683134,45.35,74623.51,0.0,-0.99297,1e-05,1.38299]
[1776302684140,45.35,74616.53,0.0,-0.99301,1e-05,1.37548]
[1776302685147,45.35,74611.99,0.0,-0.99304,1e-05,1.37062]
[1776302689178,45.35,74608.81,0.0,-0.99306,1e-05,1.36722]
[1776302694220,45.35,74606.92,0.0,-0.99307,1e-05,1.3652]
[1776302698336,45.35,74611.89,0.0,-0.99304,1e-05,1.37051]
[1776302702268,45.35,74606.1,0.0,-0.99307,1e-05,1.36432]
[1776302703275,45.35,74599.38,0.0,-0.99311,1e-05,1.35718]
[1776302704282,45.35,74597.9,0.0,-0.99312,1e-05,1.35561]
[1776302709318,45.35,74596.62,0.0,-0.99313,1e-05,1.35425]
[1776302714352,45.35,74596.07,0.0,-0.99313,1e-05,1.35367]
[1776302719387,45.35,74596.48,0.0,-0.99313,1e-05,1.3541]
[1776302724423,45.35,74595.76,0.0,-0.99313,1e-05,1.35334]
[1776302729459,45.35,74595.22,0.0,-0.99314,1e-05,1.35277]
[1776302734493,45.35,74595.12,0.0,-0.99314,1e-05,1.35163]
[1776302737514,45.35,74586.49,0.0,-0.9932,1e-05,1.34252]
[1776302738616,45.35,74578.11,0.0,-0.99324,1e-05,1.33373]
[1776302739528,45.35,74578.11,0.0,-0.99324,1e-05,1.33373]
[1776302743563,45.35,74575.09,0.0,-0.99326,1e-05,1.33057]
[1776302745577,45.35,74569.59,0.0,-0.99329,1e-05,1.32484]
[1776302746578,45.35,74569.09,0.0,-0.9933,1e-05,1.32432]
[1776302750606,45.35,74581.3,0.0,-0.99323,1e-05,1.33707]
[1776302751614,45.35,74584.58,0.0,-0.99321,1e-05,1.34052]
[1776302752621,45.35,74593.39,0.0,-0.99315,1e-05,1.3498]
[1776302753628,45.35,74595.78,0.0,-0.99314,1e-05,1.35233]
[1776302758760,45.35,74601.15,0.0,-0.99311,1e-05,1.35802]
[1776302761685,45.35,74607.36,0.0,-0.99307,1e-05,1.36463]
[1776302762691,45.35,74607.81,0.0,-0.99307,1e-05,1.36511]
[1776302767726,45.35,74606.33,0.0,-0.99308,1e-05,1.36353]
[1776302770747,45.35,74617.59,0.0,-0.99301,1e-05,1.37558]
[1776302775782,45.35,74621.57,0.0,-0.99298,1e-05,1.37986]
[1776302780817,45.35,74617.79,0.0,-0.99301,1e-05,1.37579]
[1776302785852,45.35,74624.01,0.0,-0.99297,1e-05,1.38248]
[1776302790887,45.35,74627.4,0.0,-0.99295,1e-05,1.38614]
[1776302794915,45.35,74615.39,0.0,-0.99303,1e-05,1.37218]
[1776302795921,45.35,74610.32,0.0,-0.99306,1e-05,1.36675]
[1776302799043,45.35,74604.42,0.0,-0.99309,1e-05,1.36046]
[1776302801964,45.35,74599.82,0.0,-0.99312,1e-05,1.35558]
[1776302802971,45.35,74588.22,0.0,-0.99319,1e-05,1.34332]
[1776302805992,45.35,74583.44,0.0,-0.99322,1e-05,1.3383]
[1776302806998,45.35,74593.63,0.0,-0.99316,1e-05,1.34903]
[1776302809013,45.35,74598.92,0.0,-0.99313,1e-05,1.35462]
[1776302810021,45.35,74593.27,0.0,-0.99316,1e-05,1.34865]
[1776302811027,45.35,74592.4,0.0,-0.99317,1e-05,1.34773]
[1776302817070,45.35,74595.16,0.0,-0.99315,1e-05,1.35064]
[1776302822105,45.35,74598.37,0.0,-0.99313,1e-05,1.35404]
[1776302827139,45.35,74595.88,0.0,-0.99314,1e-05,1.3514]
[1776302832174,45.35,74595.97,0.0,-0.99314,1e-05,1.3515]
[1776302837210,45.35,74593.76,0.0,-0.99316,1e-05,1.34916]
[1776302844259,45.35,74598.46,0.0,-0.99313,1e-05,1.35414]
[1776302849406,45.35,74599.98,0.0,-0.99312,1e-05,1.35575]
[1776302852315,45.35,74606.58,0.0,-0.99309,1e-05,1.36173]
[1776302853322,45.35,74609.46,0.0,-0.99307,1e-05,1.3648]
[1776302856343,45.35,74611.32,0.0,-0.99306,1e-05,1.36678]
[1776302862384,45.35,74608.12,0.0,-0.99308,1e-05,1.36337]
[1776302869546,45.35,74607.46,0.0,-0.99308,1e-05,1.36267]
[1776302875476,45.35,74608.05,0.0,-0.99308,1e-05,1.36329]
[1776302877490,45.35,74617.08,0.0,-0.99302,1e-05,1.37295]
[1776302878496,45.35,74617.13,0.0,-0.99302,1e-05,1.373]
[1776302883532,45.35,74619.58,0.0,-0.99301,1e-05,1.37563]
[1776302888567,45.35,74624.95,0.0,-0.99297,1e-05,1.3814]
[1776302893602,45.35,74627.27,0.0,-0.99296,1e-05,1.38391]
[1776302898637,45.35,74629.81,0.0,-0.99294,1e-05,1.38665]
[1776302905688,45.35,74628.36,0.0,-0.99295,1e-05,1.38508]
[1776302909826,45.35,74627.01,0.0,-0.99296,1e-05,1.38363]
[1776302913753,45.35,74611.29,0.0,-0.99306,1e-05,1.36571]
[1776302914760,45.35,74610.39,0.0,-0.99307,1e-05,1.36475]
[1776302919896,45.35,74606.39,0.0,-0.99309,1e-05,1.36049]
[1776302925836,45.35,74611.7,0.0,-0.99306,1e-05,1.36615]
[1776302929966,45.35,74606.25,0.0,-0.99309,1e-05,1.36034]
[1776302934899,45.35,74600.73,0.0,-0.99313,1e-05,1.35448]
[1776302940039,45.35,74599.93,0.0,-0.99313,1e-05,1.35363]
[1776302944971,45.35,74605.42,0.0,-0.9931,1e-05,1.35946]
[1776302950109,45.35,74606.86,0.0,-0.99309,1e-05,1.36099]
[1776302956047,45.35,74604.18,0.0,-0.9931,1e-05,1.35814]
[1776302961082,45.35,74604.11,0.0,-0.99311,1e-05,1.35807]
[1776302966118,45.35,74605.59,0.0,-0.9931,1e-05,1.35964]
[1776302971152,45.35,74605.86,0.0,-0.9931,1e-05,1.35889]
[1776302972159,45.35,74613.68,0.0,-0.99305,1e-05,1.36723]
[1776302977194,45.35,74618.42,0.0,-0.99302,1e-05,1.3723]
[1776302982229,45.35,74619.73,0.0,-0.99302,1e-05,1.3737]
[1776302989277,45.35,74620.93,0.0,-0.99301,1e-05,1.37499]
[1776302994312,45.35,74622.01,0.0,-0.993,1e-05,1.37615]
[1776302999347,45.35,74622.89,0.0,-0.993,1e-05,1.3771]
[1776303004383,45.35,74621.33,0.0,-0.99301,1e-05,1.37542]
[1776303010530,45.35,74623.92,0.0,-0.99299,1e-05,1.3782]
[1776303016468,45.35,74622.67,0.0,-0.993,1e-05,1.37686]
[1776303021504,45.35,74622.73,0.0,-0.993,1e-05,1.37693]
[1776303026542,45.35,74622.24,0.0,-0.993,1e-05,1.3764]
[1776303029560,45.35,74617.04,0.0,-0.99303,1e-05,1.37082]
[1776303030670,45.35,74606.32,0.0,-0.9931,1e-05,1.35938]
[1776303031574,45.35,74606.32,0.0,-0.9931,1e-05,1.35835]
[1776303032581,45.35,74600.46,0.0,-0.99314,1e-05,1.35213]
[1776303033588,45.35,74596.48,0.0,-0.99316,1e-05,1.34792]
[1776303035602,45.35,74593.85,0.0,-0.99318,1e-05,1.34515]
[1776303038624,45.35,74590.76,0.0,-0.9932,1e-05,1.34189]
[1776303040742,45.35,74596.51,0.0,-0.99316,1e-05,1.34795]
[1776303043658,45.35,74597.25,0.0,-0.99316,1e-05,1.34874]
[1776303046680,45.35,74605.47,0.0,-0.99311,1e-05,1.35744]
[1776303047689,45.35,74606.65,0.0,-0.9931,1e-05,1.3587]
[1776303049701,45.35,74614.45,0.0,-0.99305,1e-05,1.36701]
[1776303050813,45.35,74623.15,0.0,-0.993,1e-05,1.37633]
[1776303051715,45.35,74623.15,0.0,-0.993,1e-05,1.37633]
[1776303053728,45.35,74632.47,0.0,-0.99294,1e-05,1.38638]
[1776303054736,45.35,74639.84,0.0,-0.9929,1e-05,1.39436]
[1776303055743,45.35,74639.3,0.0,-0.9929,1e-05,1.39377]
[1776303059770,45.35,74629.27,0.0,-0.99296,1e-05,1.38292]
[1776303060779,45.35,74626.82,0.0,-0.99298,1e-05,1.38028]
[1776303065870,45.35,74634.91,0.0,-0.99293,1e-05,1.38902]
[1776303068895,45.35,74638.71,0.0,-0.99291,1e-05,1.39313]
[1776303073929,45.35,74639.46,0.0,-0.9929,1e-05,1.39395]
[1776303078964,45.35,74637.3,0.0,-0.99291,1e-05,1.3916]
[1776303083999,45.35,74636.77,0.0,-0.99292,1e-05,1.39103]
[1776303090046,45.35,74633.65,0.0,-0.99294,1e-05,1.38765]
[1776303095080,45.35,74632.62,0.0,-0.99295,1e-05,1.38549]
[1776303100116,45.35,74629.31,0.0,-0.99297,1e-05,1.38192]
[1776303105151,45.35,74635.0,0.0,-0.99293,1e-05,1.38806]
[1776303106157,45.35,74640.67,0.0,-0.9929,1e-05,1.39421]
[1776303107165,45.35,74641.59,0.0,-0.99289,1e-05,1.39521]
[1776303109179,45.35,74626.13,0.0,-0.99299,1e-05,1.37849]
[1776303110188,45.35,74621.56,0.0,-0.99302,1e-05,1.37358]
[1776303111255,45.35,74618.97,0.0,-0.99303,1e-05,1.37081]
[1776303116228,45.35,74615.89,0.0,-0.99305,1e-05,1.36751]
[1776303121325,45.35,74615.01,0.0,-0.99306,1e-05,1.36657]
[1776303124285,45.35,74609.75,0.0,-0.99309,1e-05,1.36096]
[1776303125292,45.35,74603.82,0.0,-0.99312,1e-05,1.35466]
[1776303126299,45.35,74602.33,0.0,-0.99313,1e-05,1.35308]
[1776303128312,45.35,74613.48,0.0,-0.99306,1e-05,1.36494]
[1776303129320,45.35,74620.63,0.0,-0.99302,1e-05,1.37258]
[1776303134355,45.35,74619.58,0.0,-0.99303,1e-05,1.37146]
[1776303135362,45.35,74626.82,0.0,-0.99298,1e-05,1.37923]
[1776303140397,45.35,74631.15,0.0,-0.99296,1e-05,1.3839]
[1776303145431,45.35,74629.3,0.0,-0.99297,1e-05,1.38191]
[1776303150468,45.35,74624.13,0.0,-0.993,1e-05,1.37634]
[1776303155503,45.35,74627.93,0.0,-0.99298,1e-05,1.37938]
[1776303160537,45.35,74628.58,0.0,-0.99298,1e-05,1.38008]
[1776303165571,45.35,74627.33,0.0,-0.99299,1e-05,1.37874]
[1776303167586,45.35,74618.0,0.0,-0.99304,1e-05,1.36873]
[1776303168593,45.35,74618.53,0.0,-0.99304,1e-05,1.36929]
[1776303173627,45.35,74619.29,0.0,-0.99303,1e-05,1.37011]
[1776303177656,45.35,74613.89,0.0,-0.99307,1e-05,1.36434]
[1776303180677,45.35,74612.87,0.0,-0.99307,1e-05,1.36325]
[1776303187726,45.35,74616.56,0.0,-0.99305,1e-05,1.36719]
[1776303190746,45.35,74627.73,0.0,-0.99298,1e-05,1.37917]
[1776303191821,45.35,74629.72,0.0,-0.99297,1e-05,1.38131]
[1776303196789,45.35,74624.06,0.0,-0.99301,1e-05,1.37522]
[1776303197797,45.35,74624.06,0.0,-0.99301,1e-05,1.37522]
[1776303201891,45.35,74629.45,0.0,-0.99297,1e-05,1.38102]
[1776303207866,45.35,74629.96,0.0,-0.99297,1e-05,1.38157]
[1776303212901,45.35,74630.08,0.0,-0.99297,1e-05,1.38065]
[1776303217936,45.35,74624.58,0.0,-0.99301,1e-05,1.37474]
[1776303220968,45.35,74631.67,0.0,-0.99296,1e-05,1.38237]
[1776303225991,45.35,74632.4,0.0,-0.99296,1e-05,1.38315]
[1776303231028,45.35,74633.23,0.0,-0.99295,1e-05,1.38405]
[1776303236062,45.35,74632.87,0.0,-0.99296,1e-05,1.38366]
[1776303241099,45.35,74633.01,0.0,-0.99296,1e-05,1.38381]
[1776303246137,45.35,74637.85,0.0,-0.99293,1e-05,1.38904]
[1776303248148,45.35,74644.37,0.0,-0.99289,1e-05,1.39612]
[1776303249154,45.35,74646.39,0.0,-0.99287,1e-05,1.39832]
[1776303254191,45.35,74644.71,0.0,-0.99288,1e-05,1.39649]
[1776303258219,45.35,74660.87,0.0,-0.99278,1e-05,1.41415]
[1776303259226,45.35,74666.12,0.0,-0.99275,1e-05,1.41993]
[1776303260233,45.35,74667.96,0.0,-0.99274,1e-05,1.42196]
[1776303262314,45.35,74673.23,0.0,-0.99271,1e-05,1.42779]
[1776303265268,45.35,74684.09,0.0,-0.99264,1e-05,1.43986]
[1776303266275,45.35,74686.69,0.0,-0.99262,1e-05,1.44276]
[1776303271311,45.35,74686.72,0.0,-0.99263,1e-05,1.44171]
[1776303272385,45.35,74693.27,0.0,-0.99258,1e-05,1.44904]
[1776303274333,45.35,74694.58,0.0,-0.99258,1e-05,1.45051]
[1776303279369,45.35,74696.12,0.0,-0.99257,1e-05,1.45224]
[1776303284403,45.35,74694.88,0.0,-0.99257,1e-05,1.45085]
[1776303289439,45.35,74694.13,0.0,-0.99258,1e-05,1.45001]
[1776303292525,45.35,74686.14,0.0,-0.99263,1e-05,1.44107]
[1776303295480,45.35,74684.95,0.0,-0.99264,1e-05,1.43974]
[1776303300517,45.35,74681.69,0.0,-0.99266,1e-05,1.43611]
[1776303304544,45.35,74676.72,0.0,-0.99269,1e-05,1.43059]
[1776303308572,45.35,74664.61,0.0,-0.99277,1e-05,1.4172]
[1776303312600,45.35,74656.62,0.0,-0.99282,1e-05,1.40843]
[1776303315621,45.35,74649.22,0.0,-0.99286,1e-05,1.40034]
[1776303316628,45.35,74645.1,0.0,-0.99289,1e-05,1.39586]
[1776303321665,45.35,74647.82,0.0,-0.99287,1e-05,1.39882]
[1776303326700,45.35,74638.98,0.0,-0.99292,1e-05,1.38922]
[1776303327709,45.35,74638.18,0.0,-0.99293,1e-05,1.38835]
[1776303331735,45.35,74643.42,0.0,-0.9929,1e-05,1.39298]
[1776303332806,45.35,74649.38,0.0,-0.99287,1e-05,1.39946]
[1776303333748,45.35,74649.38,0.0,-0.99287,1e-05,1.39946]
[1776303336770,45.35,74654.75,0.0,-0.99283,1e-05,1.40532]
[1776303339791,45.35,74658.04,0.0,-0.99281,1e-05,1.40892]
[1776303344825,45.35,74658.5,0.0,-0.99281,1e-05,1.40943]
[1776303350868,45.35,74661.26,0.0,-0.99279,1e-05,1.41245]
[1776303352882,45.35,74667.63,0.0,-0.99275,1e-05,1.41946]
[1776303355903,45.35,74660.69,0.0,-0.9928,1e-05,1.41183]
[1776303356909,45.35,74655.45,0.0,-0.99283,1e-05,1.40609]
[1776303357918,45.35,74656.34,0.0,-0.99282,1e-05,1.40706]
[1776303363018,45.35,74658.75,0.0,-0.99281,1e-05,1.4097]
[1776303368994,45.35,74658.96,0.0,-0.99281,1e-05,1.40993]
[1776303373022,45.35,74654.61,0.0,-0.99283,1e-05,1.40517]
[1776303378059,45.35,74654.2,0.0,-0.99284,1e-05,1.40472]
[1776303383156,45.35,74656.82,0.0,-0.99282,1e-05,1.40759]
[1776303387122,45.35,74664.35,0.0,-0.99277,1e-05,1.41585]
[1776303388129,45.35,74667.31,0.0,-0.99275,1e-05,1.41911]
[1776303391150,45.35,74665.34,0.0,-0.99277,1e-05,1.41587]
[1776303396184,45.35,74662.9,0.0,-0.99279,1e-05,1.41319]
[1776303399207,45.35,74657.68,0.0,-0.99282,1e-05,1.40746]
[1776303400214,45.35,74657.31,0.0,-0.99282,1e-05,1.40706]
[1776303403297,45.35,74663.01,0.0,-0.99279,1e-05,1.41331]
[1776303407267,45.35,74668.84,0.0,-0.99275,1e-05,1.41973]
[1776303408274,45.35,74669.18,0.0,-0.99275,1e-05,1.4201]
[1776303410287,45.35,74661.35,0.0,-0.9928,1e-05,1.41149]
[1776303411295,45.35,74660.67,0.0,-0.9928,1e-05,1.41074]
[1776303416330,45.35,74656.42,0.0,-0.99283,1e-05,1.40609]
[1776303419352,45.35,74650.36,0.0,-0.99286,1e-05,1.39947]
[1776303420358,45.35,74647.79,0.0,-0.99288,1e-05,1.39667]
[1776303422371,45.35,74643.71,0.0,-0.99291,1e-05,1.39224]
[1776303427407,45.35,74640.33,0.0,-0.99293,1e-05,1.38857]
[1776303430428,45.35,74634.97,0.0,-0.99296,1e-05,1.38278]
[1776303431435,45.35,74625.21,0.0,-0.99302,1e-05,1.37228]
[1776303432442,45.35,74623.82,0.0,-0.99303,1e-05,1.37079]
[1776303437480,45.35,74623.28,0.0,-0.99303,1e-05,1.37021]
[1776303442523,45.35,74623.8,0.0,-0.99303,1e-05,1.37077]
[1776303447558,45.35,74625.14,0.0,-0.99302,1e-05,1.37221]
[1776303453653,45.35,74625.01,0.0,-0.99303,1e-05,1.37103]
[1776303459641,45.35,74626.0,0.0,-0.99302,1e-05,1.37209]
[1776303464677,45.35,74626.44,0.0,-0.99302,1e-05,1.37256]
[1776303465684,45.35,74635.8,0.0,-0.99296,1e-05,1.38263]
[1776303466690,45.35,74640.93,0.0,-0.99293,1e-05,1.38817]
[1776303467698,45.35,74643.49,0.0,-0.99291,1e-05,1.39095]
[1776303469711,45.35,74628.93,0.0,-0.993,1e-05,1.37523]
[1776303470718,45.35,74627.49,0.0,-0.99301,1e-05,1.37369]
[1776303476761,45.35,74625.26,0.0,-0.99302,1e-05,1.37129]
[1776303480792,45.35,74614.83,0.0,-0.99309,1e-05,1.36015]
[1776303481798,45.35,74614.83,0.0,-0.99309,1e-05,1.36015]
[1776303482803,45.35,74608.47,0.0,-0.99313,1e-05,1.3534]
[1776303487839,45.35,74608.02,0.0,-0.99313,1e-05,1.35292]
[1776303490859,45.35,74624.82,0.0,-0.99303,1e-05,1.37082]
[1776303495894,45.35,74628.07,0.0,-0.99301,1e-05,1.37431]
[1776303501937,45.35,74630.39,0.0,-0.99299,1e-05,1.3768]
[1776303506971,45.35,74627.92,0.0,-0.99301,1e-05,1.37415]
[1776303512009,45.35,74626.76,0.0,-0.99302,1e-05,1.37186]
[1776303517043,45.35,74624.97,0.0,-0.99303,1e-05,1.36994]
[1776303522080,45.35,74623.77,0.0,-0.99304,1e-05,1.36866]
[1776303526110,45.35,74632.31,0.0,-0.99299,1e-05,1.37782]
[1776303531142,45.35,74634.68,0.0,-0.99297,1e-05,1.38037]
[1776303536177,45.35,74637.44,0.0,-0.99295,1e-05,1.38335]
[1776303542229,45.35,74639.98,0.0,-0.99294,1e-05,1.38609]
[1776303546248,45.35,74646.44,0.0,-0.9929,1e-05,1.39309]
[1776303547254,45.35,74646.02,0.0,-0.9929,1e-05,1.39264]
[1776303548262,45.35,74640.97,0.0,-0.99293,1e-05,1.38716]
[1776303549268,45.35,74642.53,0.0,-0.99292,1e-05,1.38885]
[1776303554359,45.35,74646.27,0.0,-0.9929,1e-05,1.39291]
[1776303560348,45.35,74647.78,0.0,-0.99289,1e-05,1.39455]
[1776303565383,45.35,74646.38,0.0,-0.9929,1e-05,1.39303]
[1776303570417,45.35,74646.63,0.0,-0.9929,1e-05,1.3933]
[1776303575452,45.35,74651.38,0.0,-0.99287,1e-05,1.39741]
[1776303580490,45.35,74648.79,0.0,-0.99289,1e-05,1.39459]
[1776303584568,45.35,74643.23,0.0,-0.99292,1e-05,1.38856]
[1776303590559,45.35,74638.31,0.0,-0.99295,1e-05,1.38324]
[1776303594638,45.35,74631.63,0.0,-0.993,1e-05,1.37604]
[1776303597609,45.35,74617.85,0.0,-0.99308,1e-05,1.3613]
[1776303598617,45.35,74617.19,0.0,-0.99308,1e-05,1.36059]
[1776303599623,45.35,74605.78,0.0,-0.99315,1e-05,1.34849]
[1776303600631,45.35,74605.47,0.0,-0.99315,1e-05,1.34816]
[1776303605670,45.35,74602.69,0.0,-0.99317,1e-05,1.34522]
[1776303612720,45.35,74603.07,0.0,-0.99317,1e-05,1.34562]
[1776303614778,45.35,74609.24,0.0,-0.99313,1e-05,1.35215]
[1776303617753,45.35,74610.88,0.0,-0.99312,1e-05,1.35389]
[1776303621781,45.35,74615.97,0.0,-0.99309,1e-05,1.35929]
[1776303622798,45.35,74622.25,0.0,-0.99305,1e-05,1.36599]
[1776303623795,45.35,74622.81,0.0,-0.99305,1e-05,1.36659]
[1776303624853,45.35,74628.96,0.0,-0.99301,1e-05,1.37318]
[1776303626837,45.35,74635.12,0.0,-0.99297,1e-05,1.3798]
[1776303631851,45.35,74635.72,0.0,-0.99298,1e-05,1.3794]
[1776303633866,45.35,74632.16,0.0,-0.993,1e-05,1.37557]
[1776303638901,45.35,74631.98,0.0,-0.993,1e-05,1.37537]
[1776303643936,45.35,74630.67,0.0,-0.99301,1e-05,1.37397]
[1776303648973,45.35,74631.23,0.0,-0.993,1e-05,1.37457]
[1776303654006,45.35,74636.32,0.0,-0.99297,1e-05,1.38004]
[1776303659043,45.35,74636.81,0.0,-0.99297,1e-05,1.38057]
[1776303663072,45.35,74629.11,0.0,-0.99302,1e-05,1.37229]
[1776303665142,45.35,74623.57,0.0,-0.99305,1e-05,1.36636]
[1776303669112,45.35,74619.32,0.0,-0.99308,1e-05,1.36182]
[1776303674150,45.35,74618.74,0.0,-0.99308,1e-05,1.36121]
[1776303679186,45.35,74618.3,0.0,-0.99308,1e-05,1.36074]
[1776303682207,45.35,74608.08,0.0,-0.99314,1e-05,1.34989]
[1776303683214,45.35,74607.11,0.0,-0.99315,1e-05,1.34886]
[1776303688248,45.35,74605.02,0.0,-0.99316,1e-05,1.34665]
[1776303693283,45.35,74604.9,0.0,-0.99317,1e-05,1.3455]
[1776303695353,45.35,74615.67,0.0,-0.9931,1e-05,1.3569]
[1776303697311,45.35,74616.07,0.0,-0.9931,1e-05,1.35733]
[1776303699326,45.35,74624.91,0.0,-0.99305,1e-05,1.36675]
[1776303700333,45.35,74628.06,0.0,-0.99303,1e-05,1.37012]
[1776303705422,45.35,74628.32,0.0,-0.99303,1e-05,1.3704]
[1776303711410,45.35,74627.28,0.0,-0.99303,1e-05,1.36929]
[1776303716446,45.35,74627.66,0.0,-0.99303,1e-05,1.3697]
[1776303721482,45.35,74628.25,0.0,-0.99303,1e-05,1.37033]
[1776303725563,45.35,74639.01,0.0,-0.99296,1e-05,1.3819]
[1776303726516,45.35,74639.01,0.0,-0.99296,1e-05,1.3819]
[1776303730544,45.35,74644.5,0.0,-0.99293,1e-05,1.38783]
[1776303731551,45.35,74651.31,0.0,-0.99289,1e-05,1.39522]
[1776303735633,45.35,74664.09,0.0,-0.99281,1e-05,1.40917]
[1776303741624,45.35,74665.04,0.0,-0.9928,1e-05,1.41021]
[1776303744642,45.35,74658.52,0.0,-0.99284,1e-05,1.40308]
[1776303749676,45.35,74654.01,0.0,-0.99287,1e-05,1.39816]
[1776303754711,45.35,74654.89,0.0,-0.99287,1e-05,1.39806]
[1776303759746,45.35,74654.58,0.0,-0.99287,1e-05,1.39772]
[1776303764781,45.35,74657.44,0.0,-0.99285,1e-05,1.40084]
[1776303767804,45.35,74651.39,0.0,-0.99289,1e-05,1.39425]
[1776303772848,45.35,74650.51,0.0,-0.9929,1e-05,1.39329]
[1776303777883,45.35,74652.56,0.0,-0.99288,1e-05,1.39552]
[1776303782917,45.35,74653.64,0.0,-0.99288,1e-05,1.3967]
[1776303787953,45.35,74659.79,0.0,-0.99284,1e-05,1.4034]
[1776303791982,45.35,74665.13,0.0,-0.9928,1e-05,1.40925]
[1776303798024,45.35,74665.09,0.0,-0.9928,1e-05,1.4092]
[1776303801047,45.35,74677.07,0.0,-0.99273,1e-05,1.42239]
[1776303804068,45.35,74683.87,0.0,-0.99269,1e-05,1.42992]
[1776303807090,45.35,74688.53,0.0,-0.99266,1e-05,1.4351]
[1776303812124,45.35,74686.79,0.0,-0.99267,1e-05,1.43209]
[1776303817158,45.35,74692.2,0.0,-0.99264,1e-05,1.43811]
[1776303822194,45.35,74692.15,0.0,-0.99264,1e-05,1.43805]
[1776303826264,45.35,74686.86,0.0,-0.99267,1e-05,1.43216]
[1776303832264,45.35,74686.2,0.0,-0.99268,1e-05,1.43143]
[1776303837299,45.35,74684.01,0.0,-0.99269,1e-05,1.429]
[1776303841328,45.35,74684.25,0.0,-0.99269,1e-05,1.42927]
[1776303842333,45.35,74688.72,0.0,-0.99266,1e-05,1.43423]
[1776303843341,45.35,74701.09,0.0,-0.99258,1e-05,1.44805]
[1776303844348,45.35,74704.65,0.0,-0.99256,1e-05,1.45204]
[1776303847370,45.35,74706.39,0.0,-0.99255,1e-05,1.454]
[1776303852405,45.35,74709.57,0.0,-0.99253,1e-05,1.45758]
[1776303854420,45.35,74702.97,0.0,-0.99257,1e-05,1.45016]
[1776303856476,45.35,74700.31,0.0,-0.99259,1e-05,1.44717]
[1776303859454,45.35,74694.41,0.0,-0.99263,1e-05,1.44057]
[1776303861468,45.35,74688.66,0.0,-0.99266,1e-05,1.43416]
[1776303866547,45.35,74693.71,0.0,-0.99263,1e-05,1.43979]
[1776303872547,45.35,74694.14,0.0,-0.99263,1e-05,1.43919]
[1776303879595,45.35,74695.61,0.0,-0.99262,1e-05,1.44083]
[1776303882617,45.35,74694.0,0.0,-0.99263,1e-05,1.43903]
[1776303887651,45.35,74692.84,0.0,-0.99264,1e-05,1.43774]
[1776303892687,45.35,74693.07,0.0,-0.99264,1e-05,1.438]
[1776303897722,45.35,74692.41,0.0,-0.99264,1e-05,1.43726]
[1776303902759,45.35,74684.04,0.0,-0.9927,1e-05,1.42796]
[1776303907792,45.35,74683.34,0.0,-0.9927,1e-05,1.42718]
[1776303912827,45.35,74674.41,0.0,-0.99276,1e-05,1.41731]
[1776303917863,45.35,74676.71,0.0,-0.99274,1e-05,1.41985]
[1776303923905,45.35,74681.09,0.0,-0.99272,1e-05,1.42469]
[1776303928940,45.35,74679.76,0.0,-0.99272,1e-05,1.42322]
[1776303933974,45.35,74682.08,0.0,-0.99271,1e-05,1.42471]
[1776303939013,45.35,74685.38,0.0,-0.99269,1e-05,1.42837]
[1776303943038,45.35,74690.93,0.0,-0.99266,1e-05,1.43453]
[1776303948073,45.35,74693.11,0.0,-0.99264,1e-05,1.43696]
[1776303950088,45.35,74688.1,0.0,-0.99268,1e-05,1.43139]
[1776303951094,45.35,74682.9,0.0,-0.99271,1e-05,1.42562]
[1776303956130,45.35,74680.38,0.0,-0.99273,1e-05,1.42283]
[1776303961167,45.35,74677.7,0.0,-0.99274,1e-05,1.41987]
[1776303966202,45.35,74675.18,0.0,-0.99276,1e-05,1.41709]
[1776303971236,45.35,74683.59,0.0,-0.9927,1e-05,1.42638]
[1776303976272,45.35,74683.59,0.0,-0.9927,1e-05,1.42638]
[1776303981306,45.35,74687.63,0.0,-0.99268,1e-05,1.43087]
[1776303986343,45.35,74684.52,0.0,-0.9927,1e-05,1.42741]
[1776303990369,45.35,74680.78,0.0,-0.99272,1e-05,1.42327]
[1776303997457,45.35,74678.29,0.0,-0.99274,1e-05,1.41945]
[1776304003463,45.35,74676.39,0.0,-0.99276,1e-05,1.41736]
[1776304008501,45.35,74679.55,0.0,-0.99274,1e-05,1.42084]
[1776304010513,45.35,74680.34,0.0,-0.99273,1e-05,1.42172]
[1776304015552,45.35,74680.72,0.0,-0.99273,1e-05,1.42214]
[1776304020585,45.35,74682.42,0.0,-0.99272,1e-05,1.42402]
[1776304025620,45.35,74683.41,0.0,-0.99271,1e-05,1.42511]
[1776304031662,45.35,74684.39,0.0,-0.99271,1e-05,1.4262]
[1776304034688,45.35,74679.55,0.0,-0.99274,1e-05,1.42084]
[1776304039718,45.35,74678.84,0.0,-0.99274,1e-05,1.42006]
[1776304044753,45.35,74676.91,0.0,-0.99275,1e-05,1.41793]
[1776304045762,45.35,74682.58,0.0,-0.99272,1e-05,1.42419]
[1776304046768,45.35,74692.24,0.0,-0.99266,1e-05,1.43491]
[1776304047819,45.35,74687.15,0.0,-0.99269,1e-05,1.42926]
[1776304053818,45.35,74687.36,0.0,-0.99269,1e-05,1.42841]
[1776304057889,45.35,74675.04,0.0,-0.99277,1e-05,1.4148]
[1776304058853,45.35,74675.04,0.0,-0.99277,1e-05,1.4148]
[1776304063889,45.35,74671.6,0.0,-0.99279,1e-05,1.41102]
[1776304068923,45.35,74669.59,0.0,-0.9928,1e-05,1.40882]
[1776304069933,45.35,74662.5,0.0,-0.99285,1e-05,1.40106]
[1776304070938,45.35,74655.9,0.0,-0.99289,1e-05,1.39387]
[1776304075972,45.35,74655.9,0.0,-0.99289,1e-05,1.39387]
[1776304081008,45.35,74657.61,0.0,-0.99288,1e-05,1.39573]
[1776304083022,45.35,74648.24,0.0,-0.99294,1e-05,1.38556]
[1776304085038,45.35,74657.38,0.0,-0.99288,1e-05,1.39548]
[1776304086042,45.35,74665.11,0.0,-0.99283,1e-05,1.40391]
[1776304091078,45.35,74663.64,0.0,-0.99284,1e-05,1.4023]
[1776304096112,45.35,74663.66,0.0,-0.99284,1e-05,1.40232]
[1776304102155,45.35,74663.92,0.0,-0.99284,1e-05,1.40261]
[1776304104168,45.35,74655.34,0.0,-0.99289,1e-05,1.39326]
[1776304109204,45.35,74653.76,0.0,-0.9929,1e-05,1.39154]
[1776304114239,45.35,74654.87,0.0,-0.9929,1e-05,1.39169]
[1776304116253,45.35,74665.62,0.0,-0.99283,1e-05,1.4034]
[1776304120280,45.35,74670.68,0.0,-0.9928,1e-05,1.40895]
[1776304125316,45.35,74669.87,0.0,-0.99281,1e-05,1.40806]
[1776304130361,45.35,74672.64,0.0,-0.99279,1e-05,1.4111]
[1776304132366,45.35,74681.29,0.0,-0.99274,1e-05,1.42062]
[1776304134379,45.35,74687.68,0.0,-0.9927,1e-05,1.42769]
[1776304136394,45.35,74695.46,0.0,-0.99265,1e-05,1.43634]
[1776304141430,45.35,74696.5,0.0,-0.99264,1e-05,1.4375]
[1776304145458,45.35,74712.86,0.0,-0.99253,1e-05,1.45584]
[1776304150493,45.35,74710.92,0.0,-0.99255,1e-05,1.45365]
[1776304153513,45.35,74705.19,0.0,-0.99258,1e-05,1.44722]
[1776304158590,45.35,74701.98,0.0,-0.9926,1e-05,1.44362]
[1776304163583,45.35,74695.44,0.0,-0.99265,1e-05,1.43632]
[1776304166605,45.35,74703.83,0.0,-0.99259,1e-05,1.44569]
[1776304167612,45.35,74705.48,0.0,-0.99258,1e-05,1.44754]
[1776304172648,45.35,74708.91,0.0,-0.99257,1e-05,1.4503]
[1776304178732,45.35,74712.36,0.0,-0.99254,1e-05,1.45418]
[1776304184732,45.35,74712.42,0.0,-0.99254,1e-05,1.45425]
[1776304189767,45.35,74715.25,0.0,-0.99252,1e-05,1.45744]
[1776304192788,45.35,74709.84,0.0,-0.99256,1e-05,1.45135]
[1776304193794,45.35,74702.37,0.0,-0.99261,1e-05,1.44297]
[1776304194802,45.35,74702.4,0.0,-0.99261,1e-05,1.44301]
[1776304196817,45.35,74708.27,0.0,-0.99257,1e-05,1.44958]
[1776304198895,45.35,74708.65,0.0,-0.99257,1e-05,1.45001]
[1776304203866,45.35,74700.77,0.0,-0.99262,1e-05,1.44118]
[1776304204873,45.35,74699.45,0.0,-0.99263,1e-05,1.43971]
[1776304209908,45.35,74699.86,0.0,-0.99262,1e-05,1.44017]
[1776304214947,45.35,74699.13,0.0,-0.99263,1e-05,1.43935]
[1776304219983,45.35,74700.2,0.0,-0.99262,1e-05,1.44055]
[1776304222999,45.35,74705.21,0.0,-0.99259,1e-05,1.44615]
[1776304228037,45.35,74700.68,0.0,-0.99262,1e-05,1.44108]
[1776304233074,45.35,74696.88,0.0,-0.99265,1e-05,1.43576]
[1776304236092,45.35,74705.54,0.0,-0.99259,1e-05,1.44544]
[1776304241127,45.35,74702.79,0.0,-0.99261,1e-05,1.44236]
[1776304243140,45.35,74697.63,0.0,-0.99264,1e-05,1.4366]
[1776304245154,45.35,74686.24,0.0,-0.99271,1e-05,1.42395]
[1776304246162,45.35,74676.25,0.0,-0.99278,1e-05,1.41293]
[1776304248176,45.35,74687.82,0.0,-0.9927,1e-05,1.4257]
[1776304251197,45.35,74692.95,0.0,-0.99267,1e-05,1.43139]
[1776304257240,45.35,74691.04,0.0,-0.99268,1e-05,1.42927]
[1776304262276,45.35,74693.41,0.0,-0.99267,1e-05,1.4319]
[1776304267313,45.35,74691.17,0.0,-0.99268,1e-05,1.42941]
[1776304268318,45.35,74686.33,0.0,-0.99271,1e-05,1.42405]
[1776304269389,45.35,74672.35,0.0,-0.9928,1e-05,1.40865]
[1776304270334,45.35,74672.35,0.0,-0.9928,1e-05,1.40865]
[1776304275369,45.35,74670.52,0.0,-0.99281,1e-05,1.40664]
[1776304280406,45.35,74669.44,0.0,-0.99282,1e-05,1.40546]
[1776304285438,45.35,74671.31,0.0,-0.99281,1e-05,1.40751]
[1776304286445,45.35,74660.11,0.0,-0.99288,1e-05,1.39527]
[1776304287451,45.35,74655.12,0.0,-0.99291,1e-05,1.38985]
[1776304292487,45.35,74656.03,0.0,-0.99291,1e-05,1.38979]
[1776304297522,45.35,74656.43,0.0,-0.99291,1e-05,1.39022]
[1776304304570,45.35,74657.28,0.0,-0.9929,1e-05,1.39114]
[1776304309669,45.35,74661.46,0.0,-0.99288,1e-05,1.39569]
[1776304318686,45.35,74660.61,0.0,-0.99288,1e-05,1.39476]
[1776304323720,45.35,74661.07,0.0,-0.99288,1e-05,1.39526]
[1776304328756,45.35,74656.77,0.0,-0.9929,1e-05,1.39059]
[1776304330770,45.35,74656.17,0.0,-0.99291,1e-05,1.38994]
[1776304331776,45.35,74655.65,0.0,-0.99291,1e-05,1.38937]
[1776304333794,45.35,74668.36,0.0,-0.99283,1e-05,1.40321]
[1776304334803,45.35,74674.86,0.0,-0.99279,1e-05,1.41033]
[1776304336814,45.35,74676.46,0.0,-0.99278,1e-05,1.41209]
[1776304341849,45.35,74675.11,0.0,-0.99279,1e-05,1.41061]
[1776304346884,45.35,74676.16,0.0,-0.99278,1e-05,1.41176]
[1776304351919,45.35,74667.15,0.0,-0.99285,1e-05,1.40083]
[1776304352926,45.35,74665.22,0.0,-0.99286,1e-05,1.39872]
[1776304357963,45.35,74661.43,0.0,-0.99288,1e-05,1.39459]
[1776304360022,45.35,74669.74,0.0,-0.99283,1e-05,1.40366]
[1776304366020,45.35,74665.26,0.0,-0.99286,1e-05,1.39877]
[1776304371055,45.35,74665.12,0.0,-0.99286,1e-05,1.39861]
[1776304376090,45.35,74664.37,0.0,-0.99286,1e-05,1.3978]
[1776304381127,45.35,74663.4,0.0,-0.99287,1e-05,1.39674]
[1776304386165,45.35,74658.98,0.0,-0.9929,1e-05,1.39193]
[1776304388178,45.35,74665.24,0.0,-0.99286,1e-05,1.39874]
[1776304393219,45.35,74666.69,0.0,-0.99285,1e-05,1.40033]
[1776304398247,45.35,74666.48,0.0,-0.99285,1e-05,1.4001]
[1776304403284,45.35,74666.35,0.0,-0.99285,1e-05,1.39996]
[1776304408319,45.35,74665.56,0.0,-0.99285,1e-05,1.39909]
[1776304413354,45.35,74665.56,0.0,-0.99286,1e-05,1.39803]
[1776304418390,45.35,74666.86,0.0,-0.99285,1e-05,1.39945]
[1776304420443,45.35,74660.92,0.0,-0.99289,1e-05,1.39298]
[1776304427453,45.35,74661.35,0.0,-0.99289,1e-05,1.39345]
[1776304430513,45.35,74655.15,0.0,-0.99292,1e-05,1.38672]
[1776304435514,45.35,74658.47,0.0,-0.9929,1e-05,1.39032]
[1776304436522,45.35,74668.38,0.0,-0.99284,1e-05,1.40111]
[1776304441558,45.35,74669.74,0.0,-0.99283,1e-05,1.4026]
[1776304446592,45.35,74667.75,0.0,-0.99285,1e-05,1.40042]
[1776304451626,45.35,74665.5,0.0,-0.99286,1e-05,1.39797]
[1776304456661,45.35,74664.98,0.0,-0.99286,1e-05,1.3974]
[1776304461711,45.35,74666.15,0.0,-0.99286,1e-05,1.39868]
[1776304466747,45.35,74670.11,0.0,-0.99283,1e-05,1.403]
[1776304471784,45.35,74670.08,0.0,-0.99284,1e-05,1.40191]
[1776304476825,45.35,74666.93,0.0,-0.99286,1e-05,1.39847]
[1776304478837,45.35,74652.13,0.0,-0.99295,1e-05,1.3824]
[1776304483873,45.35,74650.91,0.0,-0.99296,1e-05,1.38108]
[1776304489915,45.35,74648.99,0.0,-0.99297,1e-05,1.37901]
[1776304494952,45.35,74648.09,0.0,-0.99297,1e-05,1.37804]
[1776304501011,45.35,74641.46,0.0,-0.99301,1e-05,1.37092]
[1776304503011,45.35,74631.97,0.0,-0.99307,1e-05,1.36076]
[1776304504020,45.35,74639.27,0.0,-0.99303,1e-05,1.36857]
[1776304505025,45.35,74640.23,0.0,-0.99302,1e-05,1.3696]
[1776304510065,45.35,74640.25,0.0,-0.99302,1e-05,1.36962]
[1776304513082,45.35,74631.87,0.0,-0.99307,1e-05,1.36066]
[1776304516102,45.35,74640.53,0.0,-0.99302,1e-05,1.36992]
[1776304517110,45.35,74641.29,0.0,-0.99301,1e-05,1.37073]
[1776304519124,45.35,74635.28,0.0,-0.99305,1e-05,1.3643]
[1776304523151,45.35,74630.96,0.0,-0.99308,1e-05,1.35969]
[1776304526173,45.35,74637.14,0.0,-0.99304,1e-05,1.36629]
[1776304527180,45.35,74641.85,0.0,-0.99301,1e-05,1.37133]
[1776304529193,45.35,74642.57,0.0,-0.99301,1e-05,1.37211]
[1776304533221,45.35,74636.12,0.0,-0.99305,1e-05,1.36415]
[1776304538258,45.35,74635.24,0.0,-0.99306,1e-05,1.36321]
[1776304539277,45.35,74627.59,0.0,-0.9931,1e-05,1.35506]
[1776304540271,45.35,74618.32,0.0,-0.99316,1e-05,1.34524]
[1776304545307,45.35,74616.83,0.0,-0.99317,1e-05,1.34367]
[1776304548327,45.35,74607.17,0.0,-0.99322,1e-05,1.33351]
[1776304549334,45.35,74590.59,0.0,-0.99332,1e-05,1.31621]
[1776304550341,45.35,74578.0,0.0,-0.9934,1e-05,1.3032]
[1776304555376,45.35,74580.85,0.0,-0.99338,1e-05,1.30614]
[1776304560411,45.35,74584.15,0.0,-0.99336,1e-05,1.30954]
[1776304564440,45.35,74575.69,0.0,-0.99341,1e-05,1.30083]
[1776304567460,45.35,74584.25,0.0,-0.99336,1e-05,1.30965]
[1776304569473,45.35,74589.58,0.0,-0.99333,1e-05,1.31516]
[1776304571502,45.35,74596.63,0.0,-0.99329,1e-05,1.32249]
[1776304573502,45.35,74606.29,0.0,-0.99323,1e-05,1.33258]
[1776304578537,45.35,74606.14,0.0,-0.99323,1e-05,1.33243]
[1776304583572,45.35,74605.3,0.0,-0.99324,1e-05,1.33155]
[1776304588607,45.35,74607.58,0.0,-0.99322,1e-05,1.33394]
[1776304599684,45.35,74605.71,0.0,-0.99324,1e-05,1.33095]
[1776304603713,45.35,74610.26,0.0,-0.99321,1e-05,1.33572]
[1776304608748,45.35,74614.4,0.0,-0.99319,1e-05,1.34008]
[1776304613783,45.35,74609.88,0.0,-0.99321,1e-05,1.33532]
[1776304619827,45.35,74610.39,0.0,-0.99321,1e-05,1.33586]
[1776304624862,45.35,74609.67,0.0,-0.99321,1e-05,1.3351]
[1776304629898,45.35,74611.72,0.0,-0.9932,1e-05,1.33726]
[1776304635939,45.35,74614.85,0.0,-0.99318,1e-05,1.34055]
[1776304640973,45.35,74624.15,0.0,-0.99313,1e-05,1.35038]
[1776304646011,45.35,74622.31,0.0,-0.99314,1e-05,1.34843]
[1776304652070,45.35,74621.01,0.0,-0.99315,1e-05,1.34602]
[1776304657092,45.35,74620.22,0.0,-0.99316,1e-05,1.34519]
[1776304662142,45.35,74616.39,0.0,-0.99318,1e-05,1.34114]
[1776304667163,45.35,74615.41,0.0,-0.99319,1e-05,1.34011]
[1776304671189,45.35,74621.07,0.0,-0.99315,1e-05,1.34608]
[1776304676225,45.35,74621.59,0.0,-0.99315,1e-05,1.34663]
[1776304681261,45.35,74625.34,0.0,-0.99313,1e-05,1.3506]
[1776304683275,45.35,74628.61,0.0,-0.99311,1e-05,1.35407]
[1776304688310,45.35,74628.94,0.0,-0.9931,1e-05,1.35442]
[1776304693345,45.35,74626.89,0.0,-0.99312,1e-05,1.35225]
[1776304698379,45.35,74627.32,0.0,-0.99311,1e-05,1.3527]
[1776304703415,45.35,74628.65,0.0,-0.99311,1e-05,1.35412]
[1776304708464,45.35,74625.17,0.0,-0.99313,1e-05,1.35042]
[1776304712494,45.35,74620.15,0.0,-0.99316,1e-05,1.34408]
[1776304719540,45.35,74620.89,0.0,-0.99316,1e-05,1.34486]
[1776304725586,45.35,74621.58,0.0,-0.99315,1e-05,1.34559]
[1776304730625,45.35,74621.79,0.0,-0.99315,1e-05,1.34581]
[1776304736663,45.35,74620.7,0.0,-0.99316,1e-05,1.34466]
[1776304741699,45.35,74614.33,0.0,-0.9932,1e-05,1.33795]
[1776304745725,45.35,74609.73,0.0,-0.99322,1e-05,1.33311]
[1776304750767,45.35,74601.15,0.0,-0.99328,1e-05,1.32414]
[1776304755802,45.35,74599.69,0.0,-0.99328,1e-05,1.32262]
[1776304757815,45.35,74589.96,0.0,-0.99334,1e-05,1.31251]
[1776304762864,45.35,74589.2,0.0,-0.99335,1e-05,1.31173]
[1776304767885,45.35,74588.37,0.0,-0.99335,1e-05,1.31087]
[1776304772935,45.35,74595.09,0.0,-0.99332,1e-05,1.31682]
[1776304774935,45.35,74599.34,0.0,-0.99329,1e-05,1.32124]
[1776304777956,45.35,74605.18,0.0,-0.99326,1e-05,1.32733]
[1776304783005,45.35,74610.82,0.0,-0.99322,1e-05,1.33323]
[1776304788026,45.35,74612.56,0.0,-0.99321,1e-05,1.33506]
[1776304793075,45.35,74620.38,0.0,-0.99317,1e-05,1.34329]
[1776304796084,45.35,74628.95,0.0,-0.99312,1e-05,1.35236]
[1776304797091,45.35,74647.46,0.0,-0.993,1e-05,1.37212]
[1776304798101,45.35,74664.81,0.0,-0.9929,1e-05,1.39086]
[1776304803145,45.35,74664.18,0.0,-0.9929,1e-05,1.39018]
[1776304805149,45.35,74671.78,0.0,-0.99285,1e-05,1.39845]
[1776304806154,45.35,74679.24,0.0,-0.99281,1e-05,1.40661]
[1776304807161,45.35,74673.08,0.0,-0.99285,1e-05,1.39987]
[1776304809176,45.35,74667.02,0.0,-0.99288,1e-05,1.39327]
[1776304810184,45.35,74673.08,0.0,-0.99285,1e-05,1.39987]
[1776304812196,45.35,74655.86,0.0,-0.99295,1e-05,1.38117]
[1776304813215,45.35,74650.45,0.0,-0.99298,1e-05,1.37534]
[1776304818238,45.35,74649.34,0.0,-0.99299,1e-05,1.37414]
[1776304821259,45.35,74640.12,0.0,-0.99305,1e-05,1.36426]
[1776304822268,45.35,74635.24,0.0,-0.99308,1e-05,1.35905]
[1776304823273,45.35,74635.09,0.0,-0.99308,1e-05,1.35889]
[1776304825286,45.35,74644.39,0.0,-0.99302,1e-05,1.36883]
[1776304826294,45.35,74650.4,0.0,-0.99298,1e-05,1.37528]
[1776304827315,45.35,74650.89,0.0,-0.99298,1e-05,1.37581]
[1776304830321,45.35,74640.91,0.0,-0.99304,1e-05,1.3651]
[1776304831328,45.35,74639.12,0.0,-0.99306,1e-05,1.36215]
[1776304837385,45.35,74638.25,0.0,-0.99306,1e-05,1.36122]
[1776304842405,45.35,74638.35,0.0,-0.99306,1e-05,1.36133]
[1776304846435,45.35,74647.18,0.0,-0.99301,1e-05,1.37078]
[1776304847455,45.35,74653.55,0.0,-0.99297,1e-05,1.37763]
[1776304849455,45.35,74658.77,0.0,-0.99294,1e-05,1.38326]
[1776304850462,45.35,74663.61,0.0,-0.99291,1e-05,1.3885]
[1776304851471,45.35,74669.67,0.0,-0.99287,1e-05,1.39509]
[1776304852475,45.35,74671.4,0.0,-0.99286,1e-05,1.39697]
[1776304857511,45.35,74671.03,0.0,-0.99286,1e-05,1.39657]
[1776304862545,45.35,74674.37,0.0,-0.99284,1e-05,1.40022]
[1776304864575,45.35,74676.76,0.0,-0.99283,1e-05,1.40283]
[1776304866574,45.35,74683.03,0.0,-0.99279,1e-05,1.4097]
[1776304867582,45.35,74685.72,0.0,-0.99277,1e-05,1.41266]
[1776304872617,45.35,74685.77,0.0,-0.99277,1e-05,1.41271]
[1776304876645,45.35,74691.69,0.0,-0.99273,1e-05,1.41924]
[1776304878659,45.35,74697.84,0.0,-0.9927,1e-05,1.42604]
[1776304881685,45.35,74700.24,0.0,-0.99268,1e-05,1.42871]
[1776304882689,45.35,74709.28,0.0,-0.99262,1e-05,1.43877]
[1776304883696,45.35,74709.28,0.0,-0.99262,1e-05,1.43877]
[1776304886726,45.35,74720.68,0.0,-0.99255,1e-05,1.45155]
[1776304888732,45.35,74727.59,0.0,-0.9925,1e-05,1.45934]
[1776304893767,45.35,74723.22,0.0,-0.99254,1e-05,1.45332]
[1776304898804,45.35,74721.45,0.0,-0.99255,1e-05,1.45133]
[1776304903838,45.35,74717.74,0.0,-0.99257,1e-05,1.44716]
[1776304908872,45.35,74720.32,0.0,-0.99256,1e-05,1.45006]
[1776304909880,45.35,74730.63,0.0,-0.99249,1e-05,1.46168]
[1776304911893,45.35,74741.32,0.0,-0.99242,1e-05,1.47382]
[1776304913908,45.35,74745.98,0.0,-0.99239,1e-05,1.47914]
[1776304918943,45.35,74744.57,0.0,-0.9924,1e-05,1.47753]
[1776304921963,45.35,74739.07,0.0,-0.99244,1e-05,1.47126]
[1776304923978,45.35,74744.53,0.0,-0.9924,1e-05,1.47748]
[1776304929015,45.35,74740.41,0.0,-0.99243,1e-05,1.47278]
[1776304933043,45.35,74748.83,0.0,-0.99237,1e-05,1.48239]
[1776304937072,45.35,74754.29,0.0,-0.99234,1e-05,1.48865]
[1776304938079,45.35,74746.11,0.0,-0.99239,1e-05,1.47928]
[1776304939087,45.35,74735.71,0.0,-0.99246,1e-05,1.46744]
[1776304944122,45.35,74730.9,0.0,-0.99249,1e-05,1.46199]
[1776304949158,45.35,74729.57,0.0,-0.9925,1e-05,1.46048]
[1776304953185,45.35,74722.89,0.0,-0.99255,1e-05,1.45185]
[1776304954193,45.35,74717.09,0.0,-0.99258,1e-05,1.44534]
[1776304959229,45.35,74710.84,0.0,-0.99262,1e-05,1.43835]
[1776304960235,45.35,74700.58,0.0,-0.99269,1e-05,1.42693]
[1776304961243,45.35,74690.39,0.0,-0.99275,1e-05,1.41566]
[1776304963257,45.35,74697.62,0.0,-0.99271,1e-05,1.42365]
[1776304968292,45.35,74696.72,0.0,-0.99271,1e-05,1.42265]
[1776304973326,45.35,74700.73,0.0,-0.99269,1e-05,1.42709]
[1776304975357,45.35,74710.45,0.0,-0.99263,1e-05,1.43791]
[1776304980375,45.35,74708.16,0.0,-0.99264,1e-05,1.43536]
[1776304984405,45.35,74701.7,0.0,-0.99268,1e-05,1.42817]
[1776304989440,45.35,74706.09,0.0,-0.99265,1e-05,1.43305]
[1776304994475,45.35,74702.4,0.0,-0.99268,1e-05,1.42895]
[1776304995499,45.35,74696.38,0.0,-0.99272,1e-05,1.42227]
[1776304997495,45.35,74695.92,0.0,-0.99272,1e-05,1.42176]
[1776305001524,45.35,74689.31,0.0,-0.99276,1e-05,1.41447]
[1776305003537,45.35,74684.13,0.0,-0.99279,1e-05,1.40877]
[1776305008576,45.35,74682.75,0.0,-0.9928,1e-05,1.40726]
[1776305010589,45.35,74689.1,0.0,-0.99276,1e-05,1.41424]
[1776305012605,45.35,74692.16,0.0,-0.99275,1e-05,1.41654]
[1776305015643,45.35,74684.24,0.0,-0.9928,1e-05,1.40782]
[1776305016642,45.35,74684.24,0.0,-0.9928,1e-05,1.40782]
[1776305021667,45.35,74680.76,0.0,-0.99282,1e-05,1.40401]
[1776305025714,45.35,74686.08,0.0,-0.99279,1e-05,1.40984]
[1776305028717,45.35,74691.28,0.0,-0.99275,1e-05,1.41557]
[1776305033751,45.35,74689.02,0.0,-0.99277,1e-05,1.41308]
[1776305035784,45.35,74700.22,0.0,-0.9927,1e-05,1.42545]
[1776305036773,45.35,74700.22,0.0,-0.9927,1e-05,1.42545]
[1776305039795,45.35,74712.53,0.0,-0.99262,1e-05,1.43915]
[1776305043823,45.35,74706.6,0.0,-0.99266,1e-05,1.43254]
[1776305044830,45.35,74700.27,0.0,-0.9927,1e-05,1.42551]
[1776305045855,45.35,74694.18,0.0,-0.99273,1e-05,1.41877]
[1776305050873,45.35,74693.56,0.0,-0.99274,1e-05,1.41808]
[1776305053898,45.35,74700.77,0.0,-0.99269,1e-05,1.42606]
[1776305057922,45.35,74709.98,0.0,-0.99263,1e-05,1.4363]
[1776305062957,45.35,74713.55,0.0,-0.99261,1e-05,1.44029]
[1776305067997,45.35,74720.84,0.0,-0.99256,1e-05,1.44846]
[1776305069004,45.35,74725.81,0.0,-0.99253,1e-05,1.45405]
[1776305071019,45.35,74712.59,0.0,-0.99262,1e-05,1.43813]
[1776305074039,45.35,74707.28,0.0,-0.99266,1e-05,1.43221]
[1776305078067,45.35,74696.64,0.0,-0.99272,1e-05,1.42041]
[1776305080082,45.35,74691.02,0.0,-0.99276,1e-05,1.41421]
[1776305085118,45.35,74684.74,0.0,-0.9928,1e-05,1.40731]
[1776305089147,45.35,74691.36,0.0,-0.99276,1e-05,1.41458]
[1776305092167,45.35,74697.4,0.0,-0.99272,1e-05,1.42125]
[1776305094182,45.35,74703.98,0.0,-0.99268,1e-05,1.42854]
[1776305099217,45.35,74702.78,0.0,-0.99269,1e-05,1.42721]
[1776305104252,45.35,74700.62,0.0,-0.9927,1e-05,1.42482]
[1776305109286,45.35,74699.48,0.0,-0.99271,1e-05,1.42355]
[1776305115329,45.35,74697.72,0.0,-0.99272,1e-05,1.4216]
[1776305120364,45.35,74703.58,0.0,-0.99268,1e-05,1.4281]
[1776305126438,45.35,74706.94,0.0,-0.99266,1e-05,1.43183]
[1776305131441,45.35,74705.99,0.0,-0.99267,1e-05,1.4297]
[1776305136508,45.35,74704.78,0.0,-0.99268,1e-05,1.42835]
[1776305139497,45.35,74696.75,0.0,-0.99273,1e-05,1.41946]
[1776305146578,45.35,74695.69,0.0,-0.99274,1e-05,1.41829]
[1776305151580,45.35,74692.54,0.0,-0.99276,1e-05,1.41481]
[1776305153595,45.35,74687.76,0.0,-0.99279,1e-05,1.40955]
[1776305158630,45.35,74692.4,0.0,-0.99276,1e-05,1.41466]
[1776305163669,45.35,74692.43,0.0,-0.99276,1e-05,1.41469]
[1776305165678,45.35,74697.53,0.0,-0.99272,1e-05,1.42032]
[1776305166719,45.35,74703.59,0.0,-0.99269,1e-05,1.42703]
[1776305172728,45.35,74707.87,0.0,-0.99266,1e-05,1.43179]
[1776305177763,45.35,74707.66,0.0,-0.99266,1e-05,1.43155]
[1776305182798,45.35,74717.84,0.0,-0.99259,1e-05,1.44292]
[1776305183805,45.35,74725.87,0.0,-0.99254,1e-05,1.45193]
[1776305184813,45.35,74726.76,0.0,-0.99254,1e-05,1.45294]
[1776305186860,45.35,74734.17,0.0,-0.99249,1e-05,1.4613]
[1776305188840,45.35,74735.03,0.0,-0.99248,1e-05,1.46227]
[1776305194882,45.35,74739.41,0.0,-0.99246,1e-05,1.46614]
[1776305199917,45.35,74739.99,0.0,-0.99246,1e-05,1.4668]
[1776305202937,45.35,74734.47,0.0,-0.99249,1e-05,1.46054]
[1776305207973,45.35,74736.28,0.0,-0.99248,1e-05,1.46259]
[1776305212014,45.35,74729.42,0.0,-0.99253,1e-05,1.45484]
[1776305217073,45.35,74730.36,0.0,-0.99252,1e-05,1.4559]
[1776305220074,45.35,74735.29,0.0,-0.99249,1e-05,1.46147]
[1776305225104,45.35,74741.76,0.0,-0.99245,1e-05,1.46881]
[1776305226111,45.35,74747.16,0.0,-0.99241,1e-05,1.47496]
[1776305227145,45.35,74758.27,0.0,-0.99234,1e-05,1.48767]
[1776305233159,45.35,74757.34,0.0,-0.99234,1e-05,1.4866]
[1776305238195,45.35,74761.58,0.0,-0.99232,1e-05,1.49147]
[1776305243230,45.35,74762.57,0.0,-0.99231,1e-05,1.49261]
[1776305248265,45.35,74761.97,0.0,-0.99231,1e-05,1.49192]
[1776305253300,45.35,74758.46,0.0,-0.99234,1e-05,1.48678]
[1776305258335,45.35,74757.97,0.0,-0.99234,1e-05,1.48621]
[1776305263369,45.35,74756.01,0.0,-0.99236,1e-05,1.48397]
[1776305266391,45.35,74748.6,0.0,-0.99241,1e-05,1.47549]
[1776305271426,45.35,74746.48,0.0,-0.99242,1e-05,1.47308]
[1776305276460,45.35,74745.67,0.0,-0.99243,1e-05,1.47215]
[1776305281495,45.35,74741.94,0.0,-0.99245,1e-05,1.46791]
[1776305286531,45.35,74726.07,0.0,-0.99255,1e-05,1.44998]
[1776305287570,45.35,74716.35,0.0,-0.99262,1e-05,1.43908]
[1776305288544,45.35,74716.35,0.0,-0.99262,1e-05,1.43908]
[1776305290562,45.35,74709.86,0.0,-0.99266,1e-05,1.43184]
[1776305294587,45.35,74704.38,0.0,-0.99269,1e-05,1.42575]
[1776305295594,45.35,74696.51,0.0,-0.99274,1e-05,1.41704]
[1776305300629,45.35,74692.71,0.0,-0.99276,1e-05,1.41286]
[1776305305663,45.35,74695.05,0.0,-0.99275,1e-05,1.41543]
[1776305309693,45.35,74700.71,0.0,-0.99271,1e-05,1.42169]
[1776305310702,45.35,74712.59,0.0,-0.99264,1e-05,1.43488]
[1776305313723,45.35,74704.97,0.0,-0.99269,1e-05,1.42533]
[1776305318758,45.35,74703.22,0.0,-0.9927,1e-05,1.42339]
[1776305321779,45.35,74690.96,0.0,-0.99278,1e-05,1.40986]
[1776305325808,45.35,74686.55,0.0,-0.99281,1e-05,1.40502]
[1776305328828,45.35,74699.39,0.0,-0.99273,1e-05,1.41915]
[1776305329835,45.35,74698.19,0.0,-0.99274,1e-05,1.41783]
[1776305334870,45.35,74695.11,0.0,-0.99276,1e-05,1.41443]
[1776305337929,45.35,74688.77,0.0,-0.9928,1e-05,1.40746]
[1776305340914,45.35,74684.95,0.0,-0.99282,1e-05,1.40327]
[1776305344941,45.35,74678.08,0.0,-0.99286,1e-05,1.39576]
[1776305345947,45.35,74675.09,0.0,-0.99288,1e-05,1.39251]
[1776305350982,45.35,74678.78,0.0,-0.99286,1e-05,1.39653]
[1776305356017,45.35,74679.54,0.0,-0.99285,1e-05,1.39736]
[1776305360046,45.35,74671.47,0.0,-0.9929,1e-05,1.38857]
[1776305361052,45.35,74667.43,0.0,-0.99293,1e-05,1.38419]
[1776305363066,45.35,74663.03,0.0,-0.99295,1e-05,1.37944]
[1776305368141,45.35,74659.77,0.0,-0.99297,1e-05,1.37592]
[1776305370115,45.35,74654.16,0.0,-0.99301,1e-05,1.36989]
[1776305371122,45.35,74653.42,0.0,-0.99302,1e-05,1.36805]
[1776305373136,45.35,74647.31,0.0,-0.99306,1e-05,1.36151]
[1776305375150,45.35,74645.92,0.0,-0.99306,1e-05,1.36003]
[1776305379178,45.35,74641.15,0.0,-0.99309,1e-05,1.35494]
[1776305381192,45.35,74632.62,0.0,-0.99314,1e-05,1.34589]
[1776305385220,45.35,74623.91,0.0,-0.9932,1e-05,1.33671]
[1776305390255,45.35,74619.16,0.0,-0.99322,1e-05,1.33172]
[1776305392269,45.35,74613.21,0.0,-0.99326,1e-05,1.32549]
[1776305397303,45.35,74605.98,0.0,-0.9933,1e-05,1.31795]
[1776305402348,45.35,74603.37,0.0,-0.99332,1e-05,1.31524]
[1776305405361,45.35,74608.6,0.0,-0.99329,1e-05,1.32068]
[1776305407375,45.35,74614.06,0.0,-0.99325,1e-05,1.32638]
[1776305412409,45.35,74618.13,0.0,-0.99323,1e-05,1.33064]
[1776305417445,45.35,74620.04,0.0,-0.99322,1e-05,1.33264]
[1776305422479,45.35,74620.0,0.0,-0.99322,1e-05,1.3326]
[1776305427515,45.35,74628.32,0.0,-0.99317,1e-05,1.34135]
[1776305428569,45.35,74634.53,0.0,-0.99313,1e-05,1.34792]
[1776305433556,45.35,74636.54,0.0,-0.99313,1e-05,1.34901]
[1776305436578,45.35,74646.74,0.0,-0.99306,1e-05,1.35986]
[1776305437584,45.35,74651.99,0.0,-0.99303,1e-05,1.36547]
[1776305442619,45.35,74656.3,0.0,-0.99301,1e-05,1.37009]
[1776305443627,45.35,74661.71,0.0,-0.99297,1e-05,1.37591]
[1776305447656,45.35,74666.29,0.0,-0.99295,1e-05,1.38085]
[1776305450676,45.35,74675.76,0.0,-0.99289,1e-05,1.39112]
[1776305455712,45.35,74681.81,0.0,-0.99285,1e-05,1.39771]
[1776305458780,45.35,74697.82,0.0,-0.99275,1e-05,1.41527]
[1776305461753,45.35,74704.83,0.0,-0.9927,1e-05,1.42302]
[1776305465781,45.35,74710.14,0.0,-0.99267,1e-05,1.42891]
[1776305467796,45.35,74714.78,0.0,-0.99264,1e-05,1.43407]
[1776305472830,45.35,74711.05,0.0,-0.99267,1e-05,1.42992]
[1776305477866,45.35,74709.79,0.0,-0.99267,1e-05,1.42852]
[1776305482900,45.35,74701.97,0.0,-0.99272,1e-05,1.41985]
[1776305487938,45.35,74702.92,0.0,-0.99272,1e-05,1.4209]
[1776305492970,45.35,74702.92,0.0,-0.99272,1e-05,1.41983]
[1776305498006,45.35,74706.77,0.0,-0.9927,1e-05,1.42409]
[1776305503045,45.35,74707.96,0.0,-0.99269,1e-05,1.42541]
[1776305504052,45.35,74702.48,0.0,-0.99272,1e-05,1.41934]
[1776305505060,45.35,74697.96,0.0,-0.99275,1e-05,1.41435]
[1776305507074,45.35,74696.22,0.0,-0.99276,1e-05,1.41243]
[1776305514122,45.35,74695.51,0.0,-0.99277,1e-05,1.41165]
[1776305519200,45.35,74693.87,0.0,-0.99278,1e-05,1.40985]
[1776305523186,45.35,74680.56,0.0,-0.99286,1e-05,1.39528]
[1776305524193,45.35,74677.66,0.0,-0.99288,1e-05,1.39212]
[1776305528220,45.35,74672.66,0.0,-0.99291,1e-05,1.38669]
[1776305532253,45.35,74688.19,0.0,-0.99281,1e-05,1.40362]
[1776305533256,45.35,74700.99,0.0,-0.99273,1e-05,1.41769]
[1776305534263,45.35,74700.33,0.0,-0.99274,1e-05,1.41697]
[1776305538291,45.35,74704.88,0.0,-0.99271,1e-05,1.422]
[1776305542318,45.35,74712.89,0.0,-0.99266,1e-05,1.43089]
[1776305543326,45.35,74713.49,0.0,-0.99266,1e-05,1.43155]
[1776305547354,45.35,74706.39,0.0,-0.9927,1e-05,1.42367]
[1776305548360,45.35,74700.97,0.0,-0.99273,1e-05,1.41767]
[1776305551382,45.35,74706.99,0.0,-0.9927,1e-05,1.42325]
[1776305554403,45.35,74709.62,0.0,-0.99269,1e-05,1.42617]
[1776305557424,45.35,74715.56,0.0,-0.99265,1e-05,1.43278]
[1776305559483,45.35,74728.4,0.0,-0.99257,1e-05,1.44714]
[1776305560447,45.35,74728.4,0.0,-0.99257,1e-05,1.44714]
[1776305563467,45.35,74733.57,0.0,-0.99253,1e-05,1.45295]
[1776305568502,45.35,74738.22,0.0,-0.9925,1e-05,1.4582]
[1776305572531,45.35,74731.2,0.0,-0.99255,1e-05,1.45029]
[1776305577566,45.35,74731.77,0.0,-0.99254,1e-05,1.45093]
[1776305582601,45.35,74732.66,0.0,-0.99254,1e-05,1.45193]
[1776305584615,45.35,74726.13,0.0,-0.99258,1e-05,1.44459]
[1776305589698,45.35,74727.09,0.0,-0.99257,1e-05,1.44567]
[1776305595692,45.35,74724.86,0.0,-0.99259,1e-05,1.44317]
[1776305599768,45.35,74722.63,0.0,-0.9926,1e-05,1.44067]
[1776305605762,45.35,74732.04,0.0,-0.99254,1e-05,1.45123]
[1776305606770,45.35,74746.04,0.0,-0.99245,1e-05,1.46706]
[1776305611804,45.35,74749.38,0.0,-0.99243,1e-05,1.46976]
[1776305618852,45.35,74744.93,0.0,-0.99246,1e-05,1.4647]
[1776305622881,45.35,74734.31,0.0,-0.99253,1e-05,1.45269]
[1776305627915,45.35,74736.18,0.0,-0.99252,1e-05,1.4548]
[1776305632952,45.35,74734.1,0.0,-0.99253,1e-05,1.45246]
[1776305636980,45.35,74728.56,0.0,-0.99257,1e-05,1.44623]
[1776305642015,45.35,74727.6,0.0,-0.99258,1e-05,1.44515]
[1776305647049,45.35,74727.97,0.0,-0.99257,1e-05,1.44557]
[1776305652083,45.35,74719.85,0.0,-0.99263,1e-05,1.43648]
[1776305657120,45.35,74719.44,0.0,-0.99263,1e-05,1.43602]
[1776305664170,45.35,74717.6,0.0,-0.99264,1e-05,1.43397]
[1776305667190,45.35,74712.45,0.0,-0.99267,1e-05,1.42823]
[1776305670266,45.35,74706.94,0.0,-0.99271,1e-05,1.42212]
[1776305677259,45.35,74705.13,0.0,-0.99272,1e-05,1.41904]
[1776305682295,45.35,74704.97,0.0,-0.99273,1e-05,1.41887]
[1776305685316,45.35,74695.14,0.0,-0.99279,1e-05,1.40803]
[1776305686323,45.35,74691.65,0.0,-0.99281,1e-05,1.40421]
[1776305691358,45.35,74690.88,0.0,-0.99281,1e-05,1.40336]
[1776305696393,45.35,74688.56,0.0,-0.99283,1e-05,1.40082]
[1776305701430,45.35,74688.54,0.0,-0.99283,1e-05,1.4008]
[1776305702435,45.35,74678.59,0.0,-0.99289,1e-05,1.38995]
[1776305703472,45.35,74670.09,0.0,-0.99294,1e-05,1.38074]
[1776305704463,45.35,74663.51,0.0,-0.99298,1e-05,1.37364]
[1776305705474,45.35,74644.45,0.0,-0.9931,1e-05,1.35325]
[1776305706469,45.35,74634.87,0.0,-0.99316,1e-05,1.3431]
[1776305707478,45.35,74641.09,0.0,-0.99312,1e-05,1.34969]
[1776305708485,45.35,74646.67,0.0,-0.99309,1e-05,1.35562]
[1776305710561,45.35,74656.25,0.0,-0.99303,1e-05,1.36585]
[1776305711507,45.35,74656.25,0.0,-0.99303,1e-05,1.36585]
[1776305716541,45.35,74657.54,0.0,-0.99302,1e-05,1.36723]
[1776305719562,45.35,74651.62,0.0,-0.99306,1e-05,1.36089]
[1776305724602,45.35,74647.6,0.0,-0.99308,1e-05,1.35661]
[1776305727618,45.35,74653.88,0.0,-0.99304,1e-05,1.36331]
[1776305732656,45.35,74650.57,0.0,-0.99307,1e-05,1.35873]
[1776305734670,45.35,74642.0,0.0,-0.99312,1e-05,1.34961]
[1776305736685,45.35,74629.71,0.0,-0.99319,1e-05,1.33663]
[1776305739708,45.35,74638.37,0.0,-0.99314,1e-05,1.34577]
[1776305741731,45.35,74653.93,0.0,-0.99305,1e-05,1.36232]
[1776305742738,45.35,74664.12,0.0,-0.99298,1e-05,1.37325]
[1776305743745,45.35,74669.24,0.0,-0.99295,1e-05,1.37877]
[1776305744752,45.35,74671.26,0.0,-0.99294,1e-05,1.38095]
[1776305745760,45.35,74677.84,0.0,-0.9929,1e-05,1.38808]
[1776305747772,45.35,74682.77,0.0,-0.99287,1e-05,1.39344]
[1776305750844,45.35,74673.53,0.0,-0.99293,1e-05,1.38341]
[1776305756836,45.35,74671.54,0.0,-0.99294,1e-05,1.38125]
[1776305761871,45.35,74668.5,0.0,-0.99296,1e-05,1.37797]
[1776305766905,45.35,74665.46,0.0,-0.99298,1e-05,1.37469]
[1776305771940,45.35,74666.23,0.0,-0.99297,1e-05,1.37552]
[1776305774962,45.35,74689.12,0.0,-0.99283,1e-05,1.40037]
[1776305779997,45.35,74690.68,0.0,-0.99282,1e-05,1.40208]
[1776305785034,45.35,74696.26,0.0,-0.99279,1e-05,1.40819]
[1776305790070,45.35,74696.11,0.0,-0.99279,1e-05,1.40803]
[1776305795105,45.35,74698.12,0.0,-0.99278,1e-05,1.40917]
[1776305797119,45.35,74693.21,0.0,-0.99281,1e-05,1.40378]
[1776305801195,45.35,74687.75,0.0,-0.99284,1e-05,1.39781]
[1776305807189,45.35,74684.17,0.0,-0.99287,1e-05,1.3939]
[1776305812224,45.35,74681.07,0.0,-0.99289,1e-05,1.39053]
[1776305814237,45.35,74672.03,0.0,-0.99294,1e-05,1.38073]
[1776305818266,45.35,74667.34,0.0,-0.99297,1e-05,1.37566]
[1776305823300,45.35,74666.45,0.0,-0.99298,1e-05,1.37471]
[1776305827329,45.35,74661.11,0.0,-0.99301,1e-05,1.36896]
[1776305832364,45.35,74660.76,0.0,-0.99301,1e-05,1.36859]
[1776305837398,45.35,74666.37,0.0,-0.99298,1e-05,1.37462]
[1776305840419,45.35,74669.9,0.0,-0.99295,1e-05,1.37843]
[1776305843447,45.35,74655.93,0.0,-0.99304,1e-05,1.36341]
[1776305844450,45.35,74647.94,0.0,-0.99309,1e-05,1.35489]
[1776305845460,45.35,74651.45,0.0,-0.99307,1e-05,1.35863]
[1776305850492,45.35,74653.24,0.0,-0.99306,1e-05,1.36054]
[1776305855528,45.35,74654.66,0.0,-0.99305,1e-05,1.36101]
[1776305860564,45.35,74655.87,0.0,-0.99305,1e-05,1.3623]
[1776305865600,45.35,74657.09,0.0,-0.99304,1e-05,1.36361]
[1776305870635,45.35,74657.7,0.0,-0.99303,1e-05,1.36426]
[1776305875669,45.35,74659.02,0.0,-0.99303,1e-05,1.36567]
[1776305880712,45.35,74660.5,0.0,-0.99302,1e-05,1.36726]
[1776305886755,45.35,74659.46,0.0,-0.99302,1e-05,1.36615]
[1776305891827,45.35,74655.38,0.0,-0.99305,1e-05,1.36178]
[1776305895818,45.35,74650.06,0.0,-0.99308,1e-05,1.3561]
[1776305897831,45.35,74650.17,0.0,-0.99308,1e-05,1.35622]
[1776305902867,45.35,74654.12,0.0,-0.99306,1e-05,1.36043]
[1776305907903,45.35,74654.91,0.0,-0.99305,1e-05,1.36128]
[1776305912937,45.35,74653.91,0.0,-0.99306,1e-05,1.35916]
[1776305915959,45.35,74645.41,0.0,-0.99311,1e-05,1.35012]
[1776305920995,45.35,74642.43,0.0,-0.99313,1e-05,1.34696]
[1776305924017,45.35,74636.57,0.0,-0.99317,1e-05,1.34076]
[1776305930059,45.35,74641.11,0.0,-0.99314,1e-05,1.34556]
[1776305934086,45.35,74640.62,0.0,-0.99314,1e-05,1.34504]
[1776305939125,45.35,74644.48,0.0,-0.99312,1e-05,1.34913]
[1776305944162,45.35,74644.78,0.0,-0.99312,1e-05,1.34945]
[1776305949197,45.35,74637.94,0.0,-0.99316,1e-05,1.34221]
[1776305954232,45.35,74638.37,0.0,-0.99316,1e-05,1.34266]
[1776305959266,45.35,74637.93,0.0,-0.99316,1e-05,1.3422]
[1776305963295,45.35,74641.37,0.0,-0.99314,1e-05,1.34583]
[1776305965309,45.35,74650.58,0.0,-0.99308,1e-05,1.35561]
[1776305968330,45.35,74656.93,0.0,-0.99304,1e-05,1.36239]
[1776305973365,45.35,74653.19,0.0,-0.99307,1e-05,1.35735]
[1776305978399,45.35,74652.06,0.0,-0.99308,1e-05,1.35615]
[1776305983435,45.35,74652.62,0.0,-0.99308,1e-05,1.35675]
[1776305988470,45.35,74653.45,0.0,-0.99307,1e-05,1.35763]
[1776305993505,45.35,74653.35,0.0,-0.99307,1e-05,1.35752]
[1776305998539,45.35,74653.4,0.0,-0.99307,1e-05,1.35758]
[1776306003575,45.35,74653.14,0.0,-0.99307,1e-05,1.3573]
[1776306008610,45.35,74652.29,0.0,-0.99308,1e-05,1.35639]
[1776306012639,45.35,74659.61,0.0,-0.99303,1e-05,1.36421]
[1776306016667,45.35,74669.07,0.0,-0.99298,1e-05,1.37437]
[1776306017674,45.35,74675.68,0.0,-0.99293,1e-05,1.38151]
[1776306018681,45.35,74676.4,0.0,-0.99293,1e-05,1.38229]
[1776306023716,45.35,74678.32,0.0,-0.99292,1e-05,1.38436]
[1776306024722,45.35,74687.67,0.0,-0.99286,1e-05,1.39453]
[1776306025730,45.35,74697.27,0.0,-0.9928,1e-05,1.40502]
[1776306026736,45.35,74698.93,0.0,-0.99279,1e-05,1.40685]
[1776306031772,45.35,74697.5,0.0,-0.9928,1e-05,1.40421]
[1776306035802,45.35,74706.58,0.0,-0.99275,1e-05,1.41419]
[1776306036807,45.35,74713.08,0.0,-0.99271,1e-05,1.42138]
[1776306037817,45.35,74716.16,0.0,-0.99269,1e-05,1.42479]
[1776306040835,45.35,74717.54,0.0,-0.99268,1e-05,1.42632]
[1776306044863,45.35,74722.91,0.0,-0.99264,1e-05,1.4323]
[1776306049898,45.35,74721.39,0.0,-0.99265,1e-05,1.4306]
[1776306054933,45.35,74722.74,0.0,-0.99264,1e-05,1.43211]
[1776306059968,45.35,74725.24,0.0,-0.99263,1e-05,1.43489]
[1776306061982,45.35,74730.86,0.0,-0.99259,1e-05,1.44118]
[1776306063066,45.35,74736.26,0.0,-0.99256,1e-05,1.44724]
[1776306063996,45.35,74736.26,0.0,-0.99256,1e-05,1.44724]
[1776306066009,45.35,74729.07,0.0,-0.9926,1e-05,1.43917]
[1776306071049,45.35,74729.99,0.0,-0.9926,1e-05,1.4402]
[1776306076080,45.35,74739.67,0.0,-0.99254,1e-05,1.45107]
[1776306077087,45.35,74740.38,0.0,-0.99253,1e-05,1.45187]
[1776306081116,45.35,74745.82,0.0,-0.9925,1e-05,1.45801]
[1776306083206,45.35,74738.86,0.0,-0.99254,1e-05,1.45016]
[1776306085144,45.35,74735.82,0.0,-0.99256,1e-05,1.44674]
[1776306090186,45.35,74728.48,0.0,-0.99261,1e-05,1.43851]
[1776306095221,45.35,74729.31,0.0,-0.99261,1e-05,1.43835]
[1776306097235,45.35,74735.4,0.0,-0.99257,1e-05,1.44518]
[1776306098243,45.35,74740.8,0.0,-0.99253,1e-05,1.45125]
[1776306103347,45.35,74736.64,0.0,-0.99256,1e-05,1.44657]
[1776306111333,45.35,74736.61,0.0,-0.99256,1e-05,1.44654]
[1776306113417,45.35,74746.43,0.0,-0.9925,1e-05,1.45761]
[1776306114354,45.35,74746.43,0.0,-0.9925,1e-05,1.45761]
[1776306119389,45.35,74748.09,0.0,-0.99249,1e-05,1.45948]
[1776306122410,45.35,74764.33,0.0,-0.99238,1e-05,1.47796]
[1776306123487,45.35,74776.83,0.0,-0.9923,1e-05,1.49231]
[1776306124424,45.35,74776.83,0.0,-0.9923,1e-05,1.49231]
[1776306128452,45.35,74769.07,0.0,-0.99235,1e-05,1.48339]
[1776306133558,45.35,74773.53,0.0,-0.99232,1e-05,1.48851]
[1776306137514,45.35,74767.93,0.0,-0.99236,1e-05,1.48208]
[1776306142549,45.35,74766.05,0.0,-0.99237,1e-05,1.47993]
[1776306147587,45.35,74764.0,0.0,-0.99238,1e-05,1.47758]
[1776306148594,45.35,74754.32,0.0,-0.99245,1e-05,1.46655]
[1776306152623,45.35,74764.33,0.0,-0.99239,1e-05,1.47685]
[1776306157658,45.35,74762.91,0.0,-0.9924,1e-05,1.47523]
[1776306162692,45.35,74760.26,0.0,-0.99241,1e-05,1.4722]
[1776306165713,45.35,74753.89,0.0,-0.99245,1e-05,1.46496]
[1776306166720,45.35,74752.78,0.0,-0.99246,1e-05,1.4637]
[1776306169741,45.35,74758.27,0.0,-0.99243,1e-05,1.46994]
[1776306174782,45.35,74756.96,0.0,-0.99243,1e-05,1.46845]
[1776306175787,45.35,74751.58,0.0,-0.99247,1e-05,1.46234]
[1776306176794,45.35,74744.64,0.0,-0.99251,1e-05,1.45449]
[1776306177801,45.35,74743.22,0.0,-0.99252,1e-05,1.45288]
[1776306179834,45.35,74735.19,0.0,-0.99258,1e-05,1.44385]
[1776306180827,45.35,74740.23,0.0,-0.99254,1e-05,1.44951]
[1776306181831,45.35,74746.61,0.0,-0.9925,1e-05,1.45671]
[1776306182838,45.35,74746.55,0.0,-0.9925,1e-05,1.45664]
[1776306187873,45.35,74748.58,0.0,-0.99249,1e-05,1.45894]
[1776306190893,45.35,74754.25,0.0,-0.99245,1e-05,1.46537]
[1776306192909,45.35,74760.99,0.0,-0.99241,1e-05,1.47304]
[1776306196936,45.35,74755.87,0.0,-0.99244,1e-05,1.46721]
[1776306197942,45.35,74750.29,0.0,-0.99248,1e-05,1.46087]
[1776306199956,45.35,74748.89,0.0,-0.99249,1e-05,1.45929]
[1776306204992,45.35,74750.76,0.0,-0.99248,1e-05,1.46141]
[1776306210027,45.35,74753.19,0.0,-0.99246,1e-05,1.46416]
[1776306213049,45.35,74747.91,0.0,-0.9925,1e-05,1.45708]
[1776306218084,45.35,74755.15,0.0,-0.99245,1e-05,1.46528]
[1776306219089,45.35,74762.92,0.0,-0.9924,1e-05,1.47413]
[1776306220099,45.35,74763.25,0.0,-0.9924,1e-05,1.47451]
[1776306225131,45.35,74762.88,0.0,-0.9924,1e-05,1.47409]
[1776306227157,45.35,74751.67,0.0,-0.99247,1e-05,1.46134]
[1776306228157,45.35,74751.67,0.0,-0.99247,1e-05,1.46134]
[1776306229163,45.35,74748.69,0.0,-0.99249,1e-05,1.45796]
[1776306232181,45.35,74746.91,0.0,-0.99251,1e-05,1.45595]
[1776306237243,45.35,74744.82,0.0,-0.99252,1e-05,1.45359]
[1776306242275,45.35,74744.0,0.0,-0.99252,1e-05,1.45267]
[1776306247310,45.35,74741.28,0.0,-0.99254,1e-05,1.4496]
[1776306252345,45.35,74740.26,0.0,-0.99255,1e-05,1.44845]
[1776306257381,45.35,74738.1,0.0,-0.99256,1e-05,1.44603]
[1776306262416,45.35,74739.25,0.0,-0.99256,1e-05,1.44732]
[1776306267451,45.35,74744.45,0.0,-0.99252,1e-05,1.45317]
[1776306270472,45.35,74753.41,0.0,-0.99246,1e-05,1.46331]
[1776306272485,45.35,74761.46,0.0,-0.99242,1e-05,1.47136]
[1776306273492,45.35,74752.17,0.0,-0.99248,1e-05,1.4608]
[1776306274554,45.35,74743.02,0.0,-0.99254,1e-05,1.45047]
[1776306279534,45.35,74742.3,0.0,-0.99254,1e-05,1.44966]
[1776306284624,45.35,74741.63,0.0,-0.99255,1e-05,1.4489]
[1776306290612,45.35,74745.45,0.0,-0.99252,1e-05,1.45321]
[1776306295648,45.35,74747.1,0.0,-0.99251,1e-05,1.45507]
[1776306298669,45.35,74752.72,0.0,-0.99247,1e-05,1.46143]
[1776306302697,45.35,74759.07,0.0,-0.99243,1e-05,1.46864]
[1776306306725,45.35,74753.81,0.0,-0.99247,1e-05,1.46266]
[1776306311760,45.35,74757.94,0.0,-0.99244,1e-05,1.46735]
[1776306316795,45.35,74758.45,0.0,-0.99244,1e-05,1.46793]
[1776306321831,45.35,74760.2,0.0,-0.99242,1e-05,1.46992]
[1776306328879,45.35,74760.28,0.0,-0.99242,1e-05,1.47001]
[1776306330893,45.35,74751.02,0.0,-0.99248,1e-05,1.4595]
[1776306332908,45.35,74739.54,0.0,-0.99256,1e-05,1.44546]
[1776306333914,45.35,74739.23,0.0,-0.99257,1e-05,1.44511]
[1776306337950,45.35,74755.35,0.0,-0.99246,1e-05,1.46331]
[1776306338955,45.35,74770.55,0.0,-0.99236,1e-05,1.48064]
[1776306339960,45.35,74771.74,0.0,-0.99235,1e-05,1.482]
[1776306344999,45.35,74774.79,0.0,-0.99233,1e-05,1.4855]
[1776306348019,45.35,74788.54,0.0,-0.99224,1e-05,1.50136]
[1776306349025,45.35,74799.89,0.0,-0.99217,1e-05,1.51456]
[1776306350031,45.35,74802.68,0.0,-0.99215,1e-05,1.51782]
[1776306355133,45.35,74801.0,0.0,-0.99216,1e-05,1.51586]
[1776306360102,45.35,74798.65,0.0,-0.99217,1e-05,1.51311]
[1776306362116,45.35,74830.87,0.0,-0.99196,1e-05,1.55107]
[1776306363134,45.35,74850.8,0.0,-0.99182,1e-05,1.57493]
[1776306364131,45.35,74853.53,0.0,-0.9918,1e-05,1.57822]
[1776306368160,45.35,74855.99,0.0,-0.99178,1e-05,1.5812]
[1776306372188,45.35,74850.6,0.0,-0.99182,1e-05,1.57469]
[1776306377224,45.35,74851.69,0.0,-0.99181,1e-05,1.57601]
[1776306382265,45.35,74868.55,0.0,-0.99169,1e-05,1.59644]
[1776306383272,45.35,74871.94,0.0,-0.99167,1e-05,1.60057]
[1776306387301,45.35,74872.78,0.0,-0.99166,1e-05,1.6016]
[1776306391328,45.35,74865.19,0.0,-0.99172,1e-05,1.59118]
[1776306392334,45.35,74861.88,0.0,-0.99174,1e-05,1.58716]
[1776306394348,45.35,74858.32,0.0,-0.99177,1e-05,1.58285]
[1776306401398,45.35,74853.32,0.0,-0.9918,1e-05,1.57681]
[1776306406436,45.35,74851.22,0.0,-0.99182,1e-05,1.57428]
[1776306411471,45.35,74851.96,0.0,-0.99181,1e-05,1.57517]
[1776306416506,45.35,74850.61,0.0,-0.99182,1e-05,1.57354]
[1776306421542,45.35,74850.66,0.0,-0.99182,1e-05,1.5736]
[1776306426576,45.35,74849.55,0.0,-0.99183,1e-05,1.57227]
[1776306429601,45.35,74843.86,0.0,-0.99187,1e-05,1.56543]
[1776306434636,45.35,74842.35,0.0,-0.99188,1e-05,1.56362]
[1776306435713,45.35,74834.25,0.0,-0.99194,1e-05,1.55394]
[1776306437658,45.35,74831.06,0.0,-0.99196,1e-05,1.55015]
[1776306442694,45.35,74831.26,0.0,-0.99196,1e-05,1.55038]
[1776306447729,45.35,74830.25,0.0,-0.99197,1e-05,1.54918]
[1776306453772,45.35,74834.31,0.0,-0.99194,1e-05,1.55287]
[1776306457800,45.35,74841.04,0.0,-0.9919,1e-05,1.5609]
[1776306462835,45.35,74838.75,0.0,-0.99191,1e-05,1.55816]
[1776306467870,45.35,74835.07,0.0,-0.99194,1e-05,1.55377]
[1776306469886,45.35,74827.29,0.0,-0.99199,1e-05,1.54452]
[1776306474921,45.35,74824.99,0.0,-0.99201,1e-05,1.5418]
[1776306477942,45.35,74819.94,0.0,-0.99204,1e-05,1.53582]
[1776306481978,45.35,74807.95,0.0,-0.99212,1e-05,1.52172]
[1776306485002,45.35,74802.97,0.0,-0.99216,1e-05,1.5159]
[1776306490033,45.35,74805.25,0.0,-0.99214,1e-05,1.51856]
[1776306494062,45.35,74813.63,0.0,-0.99208,1e-05,1.52839]
[1776306499097,45.35,74817.15,0.0,-0.99206,1e-05,1.53253]
[1776306504131,45.35,74819.65,0.0,-0.99204,1e-05,1.53548]
[1776306509167,45.35,74820.01,0.0,-0.99204,1e-05,1.53591]
[1776306514201,45.35,74820.29,0.0,-0.99205,1e-05,1.5351]
[1776306519237,45.35,74820.55,0.0,-0.99204,1e-05,1.5354]
[1776306525279,45.35,74820.26,0.0,-0.99205,1e-05,1.53506]
[1776306530313,45.35,74820.6,0.0,-0.99204,1e-05,1.53546]
[1776306535354,45.35,74824.06,0.0,-0.99202,1e-05,1.53955]
[1776306540388,45.35,74825.5,0.0,-0.99201,1e-05,1.54125]
[1776306545423,45.35,74828.9,0.0,-0.99199,1e-05,1.54528]
[1776306549452,45.35,74838.69,0.0,-0.99192,1e-05,1.55694]
[1776306550461,45.35,74838.52,0.0,-0.99192,1e-05,1.55673]
[1776306555494,45.35,74838.42,0.0,-0.99192,1e-05,1.55661]
[1776306561537,45.35,74839.03,0.0,-0.99192,1e-05,1.55734]
[1776306566627,45.35,74844.53,0.0,-0.99188,1e-05,1.56392]
[1776306572616,45.35,74845.9,0.0,-0.99187,1e-05,1.56441]
[1776306577649,45.35,74846.76,0.0,-0.99187,1e-05,1.56544]
[1776306582685,45.35,74849.37,0.0,-0.99185,1e-05,1.56857]
[1776306588727,45.35,74849.1,0.0,-0.99185,1e-05,1.56825]
[1776306592754,45.35,74854.91,0.0,-0.99181,1e-05,1.57524]
[1776306594815,45.35,74875.45,0.0,-0.99167,1e-05,1.60015]
[1776306596841,45.35,74917.58,0.0,-0.99136,1e-05,1.65227]
[1776306597801,45.35,74917.58,0.0,-0.99136,1e-05,1.65227]
[1776306602836,45.35,74922.03,0.0,-0.99133,1e-05,1.65785]
[1776306603850,45.35,74928.69,0.0,-0.99128,1e-05,1.66624]
[1776306608893,45.35,74931.68,0.0,-0.99126,1e-05,1.67001]
[1776306613914,45.35,74940.17,0.0,-0.99119,1e-05,1.68077]
[1776306616992,45.35,74946.89,0.0,-0.99114,1e-05,1.68933]
[1776306622979,45.35,74945.91,0.0,-0.99115,1e-05,1.68808]
[1776306628014,45.35,74949.97,0.0,-0.99112,1e-05,1.69326]
[1776306633047,45.35,74952.92,0.0,-0.99111,1e-05,1.69581]
[1776306637132,45.35,74966.89,0.0,-0.991,1e-05,1.71377]
[1776306638085,45.35,74966.89,0.0,-0.991,1e-05,1.71377]
[1776306640099,45.35,74961.19,0.0,-0.99104,1e-05,1.70643]
[1776306642111,45.35,74967.71,0.0,-0.99099,1e-05,1.71483]
[1776306644130,45.35,74958.33,0.0,-0.99106,1e-05,1.70275]
[1776306645136,45.35,74945.98,0.0,-0.99116,1e-05,1.68695]
[1776306650172,45.35,74945.36,0.0,-0.99116,1e-05,1.68616]
[1776306655205,45.35,74940.82,0.0,-0.9912,1e-05,1.68038]
[1776306660253,45.35,74942.52,0.0,-0.99118,1e-05,1.68254]
[1776306661248,45.35,74949.39,0.0,-0.99113,1e-05,1.6913]
[1776306662257,45.35,74955.59,0.0,-0.99109,1e-05,1.69923]
[1776306667344,45.35,74963.54,0.0,-0.99103,1e-05,1.70945]
[1776306674352,45.35,74965.5,0.0,-0.99101,1e-05,1.71198]
[1776306675385,45.35,74973.01,0.0,-0.99095,1e-05,1.72169]
[1776306676367,45.35,74993.53,0.0,-0.9908,1e-05,1.74844]
[1776306677375,45.35,75008.4,0.0,-0.99068,1e-05,1.76804]
[1776306678397,45.35,75008.25,0.0,-0.99068,1e-05,1.76784]
[1776306681404,45.35,74996.29,0.0,-0.99077,1e-05,1.75207]
[1776306682412,45.35,74990.2,0.0,-0.99082,1e-05,1.74408]
[1776306685432,45.35,74989.12,0.0,-0.99083,1e-05,1.74266]
[1776306689460,45.35,74982.42,0.0,-0.99088,1e-05,1.73391]
[1776306690467,45.35,74991.6,0.0,-0.99081,1e-05,1.74591]
[1776306691473,45.35,74996.84,0.0,-0.99078,1e-05,1.75153]
[1776306692480,45.35,74992.26,0.0,-0.99081,1e-05,1.74553]
[1776306695506,45.35,74995.24,0.0,-0.99079,1e-05,1.74943]
[1776306696513,45.35,75005.02,0.0,-0.99071,1e-05,1.76231]
[1776306697562,45.35,75009.35,0.0,-0.99068,1e-05,1.76804]
[1776306699534,45.35,75009.07,0.0,-0.99068,1e-05,1.76766]
[1776306704572,45.35,75007.07,0.0,-0.9907,1e-05,1.76502]
[1776306706582,45.35,75019.75,0.0,-0.9906,1e-05,1.78185]
[1776306707634,45.35,75019.43,0.0,-0.9906,1e-05,1.78142]
[1776306711617,45.35,75013.7,0.0,-0.99064,1e-05,1.7738]
[1776306716652,45.35,75010.2,0.0,-0.99067,1e-05,1.76916]
[1776306720683,45.35,75015.9,0.0,-0.99063,1e-05,1.77673]
[1776306721699,45.35,75021.94,0.0,-0.99058,1e-05,1.78477]
[1776306723706,45.35,75024.93,0.0,-0.99056,1e-05,1.78876]
[1776306728836,45.35,75025.11,0.0,-0.99055,1e-05,1.789]
[1776306729762,45.35,75039.22,0.0,-0.99044,1e-05,1.80794]
[1776306730756,45.35,75073.65,0.0,-0.99016,1e-05,1.85484]
[1776306731819,45.35,75073.65,0.0,-0.99016,1e-05,1.85484]
[1776306732805,45.35,75061.54,0.0,-0.99026,1e-05,1.83823]
[1776306734820,45.35,75073.22,0.0,-0.99017,1e-05,1.85425]
[1776306735828,45.35,75085.87,0.0,-0.99006,1e-05,1.87172]
[1776306737886,45.35,75082.39,0.0,-0.99009,1e-05,1.8669]
[1776306741870,45.35,75074.3,0.0,-0.99016,1e-05,1.85573]
[1776306742876,45.35,75068.9,0.0,-0.9902,1e-05,1.84831]
[1776306744891,45.35,75054.87,0.0,-0.99032,1e-05,1.82914]
[1776306747957,45.35,75037.89,0.0,-0.99045,1e-05,1.80615]
[1776306749926,45.35,75034.32,0.0,-0.99048,1e-05,1.80135]
[1776306751940,45.35,75039.72,0.0,-0.99044,1e-05,1.80733]
[1776306753954,45.35,75029.51,0.0,-0.99053,1e-05,1.79362]
[1776306755968,45.35,75038.69,0.0,-0.99045,1e-05,1.80595]
[1776306758027,45.35,75048.88,0.0,-0.99037,1e-05,1.81971]
[1776306758991,45.35,75048.88,0.0,-0.99037,1e-05,1.81971]
[1776306764025,45.35,75043.51,0.0,-0.99041,1e-05,1.81245]
[1776306769060,45.35,75043.68,0.0,-0.99041,1e-05,1.81268]
[1776306774095,45.35,75047.42,0.0,-0.99038,1e-05,1.81774]
[1776306778168,45.35,75039.35,0.0,-0.99045,1e-05,1.80684]
[1776306780137,45.35,75044.49,0.0,-0.99041,1e-05,1.81377]
[1776306783158,45.35,75037.39,0.0,-0.99046,1e-05,1.8042]
[1776306788238,45.35,75026.29,0.0,-0.99055,1e-05,1.78931]
[1776306789200,45.35,75026.29,0.0,-0.99055,1e-05,1.78931]
[1776306790209,45.35,75012.51,0.0,-0.99066,1e-05,1.77096]
[1776306792220,45.35,75017.57,0.0,-0.99062,1e-05,1.77768]
[1776306797289,45.35,75023.5,0.0,-0.99057,1e-05,1.78558]
[1776306798324,45.35,75024.91,0.0,-0.99056,1e-05,1.78746]
[1776306801320,45.35,75019.87,0.0,-0.9906,1e-05,1.78074]
[1776306804339,45.35,75025.56,0.0,-0.99056,1e-05,1.78833]
[1776306807360,45.35,75020.45,0.0,-0.9906,1e-05,1.78151]
[1776306812394,45.35,75018.82,0.0,-0.99062,1e-05,1.77807]
[1776306817430,45.35,75021.77,0.0,-0.99059,1e-05,1.782]
[1776306819464,45.35,75028.44,0.0,-0.99054,1e-05,1.79091]
[1776306821460,45.35,75034.48,0.0,-0.99049,1e-05,1.799]
[1776306822468,45.35,75033.87,0.0,-0.9905,1e-05,1.79819]
[1776306824482,45.35,75041.42,0.0,-0.99044,1e-05,1.80834]
[1776306825489,45.35,75048.25,0.0,-0.99038,1e-05,1.81757]
[1776306826498,45.35,75049.87,0.0,-0.99037,1e-05,1.81977]
[1776306828531,45.35,75035.73,0.0,-0.99048,1e-05,1.80068]
[1776306830524,45.35,75033.28,0.0,-0.9905,1e-05,1.79739]
[1776306834553,45.35,75030.48,0.0,-0.99052,1e-05,1.79364]
[1776306835560,45.35,75038.83,0.0,-0.99046,1e-05,1.80485]
[1776306836567,45.35,75040.77,0.0,-0.99044,1e-05,1.80747]
[1776306841602,45.35,75041.89,0.0,-0.99043,1e-05,1.80898]
[1776306843616,45.35,75027.7,0.0,-0.99055,1e-05,1.78992]
[1776306844623,45.35,75022.37,0.0,-0.99059,1e-05,1.7828]
[1776306845631,45.35,75027.58,0.0,-0.99055,1e-05,1.78976]
[1776306846641,45.35,75023.26,0.0,-0.99058,1e-05,1.78399]
[1776306848671,45.35,75033.83,0.0,-0.9905,1e-05,1.79813]
[1776306849658,45.35,75033.83,0.0,-0.9905,1e-05,1.79813]
[1776306854694,45.35,75028.84,0.0,-0.99054,1e-05,1.79144]
[1776306859750,45.35,75026.3,0.0,-0.99056,1e-05,1.78805]
[1776306862753,45.35,75024.66,0.0,-0.99057,1e-05,1.78586]
[1776306866782,45.35,75019.14,0.0,-0.99061,1e-05,1.7785]
[1776306871822,45.35,75014.99,0.0,-0.99065,1e-05,1.77172]
[1776306873832,45.35,75005.68,0.0,-0.99073,1e-05,1.75941]
[1776306874839,45.35,75005.0,0.0,-0.99073,1e-05,1.75851]
[1776306876855,45.35,74992.85,0.0,-0.99083,1e-05,1.74255]
[1776306877864,45.35,74989.29,0.0,-0.99085,1e-05,1.73789]
[1776306879876,45.35,74987.97,0.0,-0.99086,1e-05,1.73617]
[1776306883904,45.35,74982.48,0.0,-0.99091,1e-05,1.72902]
[1776306887932,45.35,74976.24,0.0,-0.99095,1e-05,1.72092]
[1776306891960,45.35,74973.9,0.0,-0.99097,1e-05,1.71789]
[1776306896994,45.35,74974.55,0.0,-0.99097,1e-05,1.71873]
[1776306902032,45.35,74974.77,0.0,-0.99096,1e-05,1.71901]
[1776306903039,45.35,74968.24,0.0,-0.99101,1e-05,1.71058]
[1776306904118,45.35,74967.14,0.0,-0.99102,1e-05,1.70916]
[1776306907081,45.35,74972.04,0.0,-0.99099,1e-05,1.71548]
[1776306909132,45.35,74979.97,0.0,-0.99093,1e-05,1.72576]
[1776306911109,45.35,74987.51,0.0,-0.99087,1e-05,1.73557]
[1776306916144,45.35,74990.12,0.0,-0.99085,1e-05,1.73898]
[1776306921179,45.35,74992.99,0.0,-0.99083,1e-05,1.74273]
[1776306926214,45.35,75003.67,0.0,-0.99074,1e-05,1.75676]
[1776306927222,45.35,75010.06,0.0,-0.99069,1e-05,1.76519]
[1776306929271,45.35,75019.54,0.0,-0.99062,1e-05,1.77776]
[1776306931254,45.35,75026.78,0.0,-0.99057,1e-05,1.78614]
[1776306932260,45.35,75038.48,0.0,-0.99047,1e-05,1.80182]
[1776306933268,45.35,75045.85,0.0,-0.99041,1e-05,1.81176]
[1776306934274,45.35,75051.34,0.0,-0.99037,1e-05,1.81918]
[1776306939342,45.35,75053.68,0.0,-0.99035,1e-05,1.82236]
[1776306943337,45.35,75053.05,0.0,-0.99036,1e-05,1.8215]
[1776306948374,45.35,75054.47,0.0,-0.99035,1e-05,1.82343]
[1776306953408,45.35,75058.41,0.0,-0.99031,1e-05,1.82879]
[1776306958470,45.35,75061.38,0.0,-0.99029,1e-05,1.83283]
[1776306963505,45.35,75062.31,0.0,-0.99028,1e-05,1.8341]
[1776306968541,45.35,75066.07,0.0,-0.99025,1e-05,1.83923]
[1776306971563,45.35,75045.13,0.0,-0.99042,1e-05,1.81078]
[1776306973577,45.35,75040.19,0.0,-0.99046,1e-05,1.80412]
[1776306977605,45.35,75048.77,0.0,-0.99039,1e-05,1.8157]
[1776306978611,45.35,75054.67,0.0,-0.99034,1e-05,1.8237]
[1776306983650,45.35,75059.34,0.0,-0.99031,1e-05,1.83005]
[1776306985662,45.35,75065.91,0.0,-0.99025,1e-05,1.83902]
[1776306987677,45.35,75077.33,0.0,-0.99016,1e-05,1.85468]
[1776306988684,45.35,75083.37,0.0,-0.99011,1e-05,1.86301]
[1776306989714,45.35,75084.06,0.0,-0.9901,1e-05,1.86396]
[1776306991705,45.35,75078.39,0.0,-0.99016,1e-05,1.85484]
[1776306992712,45.35,75063.88,0.0,-0.99028,1e-05,1.83495]
[1776306993719,45.35,75053.69,0.0,-0.99036,1e-05,1.82108]
[1776306994726,45.35,75050.46,0.0,-0.99038,1e-05,1.8167]
[1776306995733,45.35,75038.06,0.0,-0.99048,1e-05,1.79998]
[1776306996740,45.35,75042.25,0.0,-0.99045,1e-05,1.80562]
[1776306998754,45.35,75053.37,0.0,-0.99036,1e-05,1.82065]
[1776306999786,45.35,75052.6,0.0,-0.99037,1e-05,1.8196]
[1776307005802,45.35,75051.5,0.0,-0.99038,1e-05,1.81811]
[1776307009856,45.35,75039.69,0.0,-0.99047,1e-05,1.80217]
[1776307010839,45.35,75039.69,0.0,-0.99047,1e-05,1.80217]
[1776307012852,45.35,75036.92,0.0,-0.99049,1e-05,1.79845]
[1776307013859,45.35,75031.23,0.0,-0.99054,1e-05,1.79082]
[1776307014875,45.35,75030.77,0.0,-0.99054,1e-05,1.7902]
[1776307015877,45.35,75040.03,0.0,-0.99047,1e-05,1.80263]
[1776307016884,45.35,75044.52,0.0,-0.99043,1e-05,1.80868]
[1776307017894,45.35,75043.4,0.0,-0.99044,1e-05,1.80717]
[1776307022926,45.35,75044.08,0.0,-0.99044,1e-05,1.80808]
[1776307024942,45.35,75032.82,0.0,-0.99053,1e-05,1.79295]
[1776307025946,45.35,75032.1,0.0,-0.99053,1e-05,1.79198]
[1776307027973,45.35,75024.84,0.0,-0.99059,1e-05,1.78228]
[1776307028982,45.35,75017.47,0.0,-0.99065,1e-05,1.77248]
[1776307030008,45.35,75023.03,0.0,-0.9906,1e-05,1.77987]
[1776307033007,45.35,75029.83,0.0,-0.99055,1e-05,1.78895]
[1776307035021,45.35,75030.64,0.0,-0.99054,1e-05,1.79003]
[1776307038043,45.35,75042.11,0.0,-0.99045,1e-05,1.80543]
[1776307039049,45.35,75045.23,0.0,-0.99043,1e-05,1.80963]
[1776307042072,45.35,75045.28,0.0,-0.99043,1e-05,1.8097]
[1776307043079,45.35,75055.17,0.0,-0.99035,1e-05,1.82309]
[1776307044086,45.35,75058.65,0.0,-0.99032,1e-05,1.82782]
[1776307049121,45.35,75058.46,0.0,-0.99032,1e-05,1.82756]
[1776307054155,45.35,75055.92,0.0,-0.99035,1e-05,1.82282]
[1776307056170,45.35,75050.72,0.0,-0.99039,1e-05,1.81577]
[1776307057177,45.35,75049.8,0.0,-0.9904,1e-05,1.81452]
[1776307062212,45.35,75046.85,0.0,-0.99042,1e-05,1.81054]
[1776307063218,45.35,75039.4,0.0,-0.99048,1e-05,1.8005]
[1776307064226,45.35,75031.61,0.0,-0.99054,1e-05,1.79005]
[1776307065232,45.35,75037.8,0.0,-0.99049,1e-05,1.79835]
[1776307066240,45.35,75044.66,0.0,-0.99044,1e-05,1.80758]
[1776307067246,45.35,75044.66,0.0,-0.99044,1e-05,1.80758]
[1776307070289,45.35,75052.91,0.0,-0.99037,1e-05,1.81873]
[1776307074296,45.35,75053.97,0.0,-0.99036,1e-05,1.82017]
[1776307079331,45.35,75055.67,0.0,-0.99035,1e-05,1.82248]
[1776307085393,45.35,75054.67,0.0,-0.99036,1e-05,1.82112]
[1776307089409,45.35,75062.44,0.0,-0.99029,1e-05,1.83169]
[1776307090460,45.35,75071.92,0.0,-0.99022,1e-05,1.84464]
[1776307092433,45.35,75069.72,0.0,-0.99024,1e-05,1.84163]
[1776307093438,45.35,75064.65,0.0,-0.99028,1e-05,1.8347]
[1776307094446,45.35,75060.18,0.0,-0.99031,1e-05,1.82861]
[1776307097467,45.35,75053.55,0.0,-0.99037,1e-05,1.8196]
[1776307098477,45.35,75050.27,0.0,-0.99039,1e-05,1.81516]
[1776307100536,45.35,75040.94,0.0,-0.99047,1e-05,1.80257]
[1776307101496,45.35,75040.94,0.0,-0.99047,1e-05,1.80257]
[1776307105524,45.35,75043.36,0.0,-0.99045,1e-05,1.80583]
[1776307108544,45.35,75051.28,0.0,-0.99038,1e-05,1.81653]
[1776307113579,45.35,75061.03,0.0,-0.99031,1e-05,1.82847]
[1776307114587,45.35,75066.1,0.0,-0.99027,1e-05,1.83538]
[1776307116600,45.35,75079.16,0.0,-0.99016,1e-05,1.85469]
[1776307118615,45.35,75073.07,0.0,-0.9902,1e-05,1.84701]
[1776307120676,45.36,75065.54,0.0,-0.99026,1e-05,1.83742]
[1776307126674,45.37,75067.77,0.0,-0.99022,1e-05,1.84403]
[1776307127678,45.38,75052.06,0.0,-0.99034,1e-05,1.82332]
[1776307132713,45.38,75053.53,0.0,-0.99033,1e-05,1.82531]
[1776307137748,45.38,75055.8,0.0,-0.99031,1e-05,1.8284]
[1776307139763,45.38,75050.41,0.0,-0.99036,1e-05,1.82108]
[1776307142784,45.38,75053.7,0.0,-0.99032,1e-05,1.827]
[1776307144799,45.39,75061.18,0.0,-0.99025,1e-05,1.8386]
[1776307147819,45.4,75066.69,0.0,-0.99019,1e-05,1.84823]
[1776307152854,45.41,75072.27,0.0,-0.99013,1e-05,1.85932]
[1776307157892,45.43,75071.28,0.0,-0.99011,1e-05,1.86132]
[1776307162926,45.44,75071.03,0.0,-0.9901,1e-05,1.86434]
[1776307166953,45.46,75065.62,0.0,-0.99012,1e-05,1.85956]
[1776307167961,45.46,75053.27,0.0,-0.99023,1e-05,1.84262]
[1776307168977,45.46,75053.61,0.0,-0.99022,1e-05,1.8438]
[1776307174007,45.47,75055.14,0.0,-0.99019,1e-05,1.8481]
[1776307179042,45.49,75056.23,0.0,-0.99016,1e-05,1.85308]
[1776307184078,45.5,75053.91,0.0,-0.99017,1e-05,1.85127]
[1776307189113,45.5,75054.82,0.0,-0.99016,1e-05,1.8532]
[1776307193142,45.51,75062.58,0.0,-0.99008,1e-05,1.86589]
[1776307194148,45.51,75063.85,0.0,-0.99007,1e-05,1.8683]
[1776307196164,45.52,75070.77,0.0,-0.99,1e-05,1.87917]
[1776307198176,45.52,75074.14,0.0,-0.98997,1e-05,1.8851]
[1776307201249,45.53,75081.26,0.0,-0.9899,1e-05,1.89689]
[1776307203242,45.54,75093.26,0.0,-0.98979,1e-05,1.91495]
[1776307204231,45.54,75099.46,0.0,-0.98973,1e-05,1.92427]
[1776307205238,45.54,75093.89,0.0,-0.98978,1e-05,1.91698]
[1776307206243,45.54,75096.3,0.0,-0.98976,1e-05,1.92038]
[1776307211335,45.54,75095.69,0.0,-0.98976,1e-05,1.91952]
[1776307213296,45.54,75100.9,0.0,-0.98972,1e-05,1.92687]
[1776307214300,45.54,75103.19,0.0,-0.9897,1e-05,1.93011]
[1776307216313,45.54,75108.56,0.0,-0.98965,1e-05,1.93773]
[1776307218328,45.54,75114.03,0.0,-0.98961,1e-05,1.94551]
[1776307223366,45.55,75114.74,0.0,-0.98958,1e-05,1.94918]
[1776307225381,45.56,75122.97,0.0,-0.98951,1e-05,1.962]
[1776307226383,45.56,75124.87,0.0,-0.98949,1e-05,1.96523]
[1776307231476,45.57,75130.44,0.0,-0.98943,1e-05,1.97436]
[1776307232426,45.57,75130.44,0.0,-0.98943,1e-05,1.97483]
[1776307234499,45.57,75124.09,0.0,-0.98948,1e-05,1.96665]
[1776307237462,45.58,75129.88,0.0,-0.98942,1e-05,1.97644]
[1776307239477,45.58,75132.7,0.0,-0.98939,1e-05,1.98145]
[1776307244568,45.59,75137.88,0.0,-0.98933,1e-05,1.99125]
[1776307246525,45.6,75138.81,0.0,-0.98931,1e-05,1.99349]
[1776307251560,45.61,75140.25,0.0,-0.98929,1e-05,1.99776]
[1776307256595,45.62,75144.59,0.0,-0.98924,1e-05,2.00624]
[1776307261630,45.63,75149.6,0.0,-0.98918,1e-05,2.01563]
[1776307266665,45.63,75146.27,0.0,-0.9892,1e-05,2.01281]
[1776307269687,45.64,75137.5,0.0,-0.98927,1e-05,2.00126]
[1776307270694,45.64,75128.68,0.0,-0.98934,1e-05,1.98889]
[1776307271701,45.64,75126.78,0.0,-0.98935,1e-05,1.98659]
[1776307276793,45.65,75126.14,0.0,-0.98934,1e-05,1.98837]
[1776307281771,45.66,75124.86,0.0,-0.98934,1e-05,1.98878]
[1776307284792,45.67,75121.36,0.0,-0.98936,1e-05,1.98512]
[1776307289828,45.68,75122.49,0.0,-0.98934,1e-05,1.98908]
[1776307293855,45.69,75114.32,0.0,-0.9894,1e-05,1.97779]
[1776307295868,45.69,75107.35,0.0,-0.98946,1e-05,1.96875]
[1776307300904,45.7,75103.31,0.0,-0.98948,1e-05,1.96537]
[1776307305938,45.71,75100.55,0.0,-0.98949,1e-05,1.96382]
[1776307309020,45.72,75111.32,0.0,-0.98939,1e-05,1.9807]
[1776307309966,45.72,75111.32,0.0,-0.98938,1e-05,1.98116]
[1776307312988,45.73,75116.35,0.0,-0.98933,1e-05,1.98976]
[1776307316014,45.73,75121.39,0.0,-0.98928,1e-05,1.99837]
[1776307318025,45.74,75125.56,0.0,-0.98924,1e-05,2.00529]
[1776307320043,45.74,75130.5,0.0,-0.98919,1e-05,2.0133]
[1776307322056,45.74,75120.51,0.0,-0.98927,1e-05,1.99956]
[1776307323062,45.74,75110.58,0.0,-0.98936,1e-05,1.98561]
[1776307324068,45.75,75110.58,0.0,-0.98935,1e-05,1.98604]
[1776307328097,45.75,75119.8,0.0,-0.98926,1e-05,2.00113]
[1776307329103,45.76,75129.93,0.0,-0.98917,1e-05,2.01629]
[1776307330109,45.76,75136.96,0.0,-0.98911,1e-05,2.02697]
[1776307331117,45.76,75135.12,0.0,-0.98912,1e-05,2.02465]
[1776307336156,45.77,75133.37,0.0,-0.98912,1e-05,2.02395]
[1776307341187,45.77,75128.88,0.0,-0.98915,1e-05,2.01927]
[1776307346222,45.78,75131.94,0.0,-0.98911,1e-05,2.02561]
[1776307351257,45.79,75133.13,0.0,-0.9891,1e-05,2.02776]
[1776307353270,45.79,75139.88,0.0,-0.98903,1e-05,2.03839]
[1776307358308,45.8,75139.73,0.0,-0.98902,1e-05,2.03988]
[1776307362338,45.81,75148.38,0.0,-0.98894,1e-05,2.05403]
[1776307363342,45.81,75154.91,0.0,-0.98888,1e-05,2.06404]
[1776307364349,45.81,75157.55,0.0,-0.98885,1e-05,2.06827]
[1776307369444,45.81,75164.21,0.0,-0.98878,1e-05,2.07972]
[1776307370391,45.82,75164.21,0.0,-0.98878,1e-05,2.08001]
[1776307373421,45.82,75169.7,0.0,-0.98873,1e-05,2.08906]
[1776307374427,45.82,75172.09,0.0,-0.9887,1e-05,2.09291]
[1776307375433,45.82,75182.62,0.0,-0.9886,1e-05,2.10904]
[1776307376440,45.82,75188.19,0.0,-0.98855,1e-05,2.11771]
[1776307377447,45.82,75189.65,0.0,-0.98854,1e-05,2.12013]
[1776307381478,45.83,75196.94,0.0,-0.98846,1e-05,2.13206]
[1776307382483,45.83,75191.82,0.0,-0.98851,1e-05,2.12446]
[1776307383490,45.83,75185.5,0.0,-0.98857,1e-05,2.11507]
[1776307384498,45.83,75183.36,0.0,-0.98858,1e-05,2.11204]
[1776307389586,45.83,75196.53,0.0,-0.98846,1e-05,2.13318]
[1776307390541,45.83,75196.53,0.0,-0.98845,1e-05,2.13339]
[1776307392555,45.84,75200.66,0.0,-0.98841,1e-05,2.14007]
[1776307395585,45.84,75207.82,0.0,-0.98834,1e-05,2.15158]
[1776307396592,45.84,75209.43,0.0,-0.98833,1e-05,2.15422]
[1776307401627,45.84,75216.85,0.0,-0.98825,1e-05,2.16645]
[1776307402634,45.84,75221.8,0.0,-0.9882,1e-05,2.17425]
[1776307403641,45.84,75225.57,0.0,-0.98817,1e-05,2.18022]
[1776307404649,45.84,75237.61,0.0,-0.98805,1e-05,2.19909]
[1776307405655,45.84,75243.59,0.0,-0.98799,1e-05,2.20853]
[1776307406662,45.84,75241.57,0.0,-0.98801,1e-05,2.20544]
[1776307407669,45.84,75229.3,0.0,-0.98813,1e-05,2.18637]
[1776307408676,45.85,75224.94,0.0,-0.98817,1e-05,2.1797]
[1776307409769,45.85,75215.23,0.0,-0.98826,1e-05,2.16479]
[1776307410690,45.85,75215.23,0.0,-0.98826,1e-05,2.16492]
[1776307413711,45.85,75212.13,0.0,-0.9883,1e-05,2.15911]
[1776307414718,45.85,75222.22,0.0,-0.9882,1e-05,2.17483]
[1776307415726,45.85,75236.4,0.0,-0.98806,1e-05,2.19701]
[1776307416732,45.85,75238.54,0.0,-0.98804,1e-05,2.20043]
[1776307419846,45.85,75230.64,0.0,-0.98812,1e-05,2.18837]
[1776307421767,45.85,75229.94,0.0,-0.98812,1e-05,2.18749]
[1776307426803,45.85,75222.51,0.0,-0.98819,1e-05,2.1765]
[1776307427808,45.85,75218.5,0.0,-0.98823,1e-05,2.17043]
[1776307431841,45.86,75201.76,0.0,-0.98838,1e-05,2.14524]
[1776307432845,45.86,75200.56,0.0,-0.98839,1e-05,2.14358]
[1776307437880,45.86,75198.97,0.0,-0.9884,1e-05,2.14204]
[1776307439985,45.86,75195.6,0.0,-0.98843,1e-05,2.13746]
[1776307443921,45.87,75198.87,0.0,-0.98839,1e-05,2.14319]
[1776307448955,45.87,75201.37,0.0,-0.98836,1e-05,2.14789]
[1776307453990,45.87,75200.18,0.0,-0.98837,1e-05,2.14692]
[1776307456009,45.87,75209.19,0.0,-0.98828,1e-05,2.16108]
[1776307459032,45.88,75201.66,0.0,-0.98835,1e-05,2.14996]
[1776307463053,45.88,75208.98,0.0,-0.98828,1e-05,2.16183]
[1776307464061,45.88,75217.34,0.0,-0.9882,1e-05,2.17486]
[1776307467085,45.88,75225.25,0.0,-0.98812,1e-05,2.18747]
[1776307468092,45.88,75235.24,0.0,-0.98802,1e-05,2.20313]
[1776307470198,45.88,75240.51,0.0,-0.98797,1e-05,2.21152]
[1776307474134,45.88,75246.99,0.0,-0.98792,1e-05,2.22045]
[1776307479169,45.88,75245.83,0.0,-0.98793,1e-05,2.21886]
[1776307480271,45.88,75240.47,0.0,-0.98798,1e-05,2.21049]
[1776307482189,45.88,75228.28,0.0,-0.98809,1e-05,2.19157]
[1776307483206,45.88,75231.22,0.0,-0.98806,1e-05,2.19626]
[1776307485210,45.89,75234.42,0.0,-0.98803,1e-05,2.20143]
[1776307490340,45.89,75235.05,0.0,-0.98802,1e-05,2.20286]
[1776307496288,45.89,75235.42,0.0,-0.98802,1e-05,2.20398]
[1776307499308,45.89,75233.46,0.0,-0.98803,1e-05,2.20121]
[1776307503342,45.89,75242.77,0.0,-0.98794,1e-05,2.21621]
[1776307504355,45.89,75259.01,0.0,-0.98778,1e-05,2.24191]
[1776307505363,45.89,75264.16,0.0,-0.98773,1e-05,2.25013]
[1776307506367,45.89,75272.7,0.0,-0.98765,1e-05,2.26376]
[1776307507375,45.89,75284.93,0.0,-0.98753,1e-05,2.28336]
[1776307508381,45.89,75286.25,0.0,-0.98751,1e-05,2.28544]
[1776307512412,45.89,75293.43,0.0,-0.98744,1e-05,2.29686]
[1776307514427,45.89,75299.25,0.0,-0.98739,1e-05,2.30615]
[1776307519462,45.89,75293.66,0.0,-0.98744,1e-05,2.29677]
[1776307522483,45.89,75290.32,0.0,-0.98748,1e-05,2.29123]
[1776307525506,45.89,75284.12,0.0,-0.98754,1e-05,2.28109]
[1776307526510,45.89,75269.78,0.0,-0.98768,1e-05,2.25814]
[1776307527518,45.89,75273.91,0.0,-0.98764,1e-05,2.26474]
[1776307530640,45.89,75268.38,0.0,-0.9877,1e-05,2.25592]
[1776307533560,45.89,75261.64,0.0,-0.98777,1e-05,2.24376]
[1776307534567,45.89,75252.65,0.0,-0.98786,1e-05,2.22956]
[1776307535574,45.89,75240.57,0.0,-0.98797,1e-05,2.21061]
[1776307536605,45.89,75237.62,0.0,-0.988,1e-05,2.20607]
[1776307537593,45.89,75243.38,0.0,-0.98795,1e-05,2.21519]
[1776307538601,45.89,75254.16,0.0,-0.98784,1e-05,2.23225]
[1776307539608,45.89,75259.5,0.0,-0.98779,1e-05,2.24075]
[1776307540711,45.89,75261.24,0.0,-0.98777,1e-05,2.24354]
[1776307546668,45.89,75259.51,0.0,-0.98779,1e-05,2.24097]
[1776307548673,45.89,75244.25,0.0,-0.98794,1e-05,2.21695]
[1776307549680,45.89,75241.35,0.0,-0.98796,1e-05,2.21247]
[1776307550781,45.89,75231.39,0.0,-0.98806,1e-05,2.19697]
[1776307551694,45.89,75231.39,0.0,-0.98806,1e-05,2.19707]
[1776307556729,45.89,75235.19,0.0,-0.98802,1e-05,2.20352]
[1776307558744,45.9,75226.25,0.0,-0.9881,1e-05,2.18979]
[1776307559751,45.9,75226.09,0.0,-0.9881,1e-05,2.18966]
[1776307560857,45.9,75212.94,0.0,-0.98823,1e-05,2.1694]
[1776307562784,45.9,75197.88,0.0,-0.98837,1e-05,2.14651]
[1776307563789,45.9,75181.0,0.0,-0.98852,1e-05,2.12098]
[1776307564796,45.9,75177.27,0.0,-0.98856,1e-05,2.11556]
[1776307565803,45.9,75171.11,0.0,-0.98861,1e-05,2.10649]
[1776307566810,45.9,75169.14,0.0,-0.98863,1e-05,2.10377]
[1776307569832,45.9,75158.7,0.0,-0.98872,1e-05,2.08887]
[1776307570926,45.91,75165.46,0.0,-0.98866,1e-05,2.09931]
[1776307572861,45.91,75167.47,0.0,-0.98863,1e-05,2.10287]
[1776307576883,45.91,75172.83,0.0,-0.98858,1e-05,2.11198]
[1776307581924,45.92,75169.03,0.0,-0.98861,1e-05,2.10748]
[1776307586954,45.92,75172.25,0.0,-0.98857,1e-05,2.11355]
[1776307587961,45.92,75165.33,0.0,-0.98863,1e-05,2.10334]
[1776307588968,45.92,75161.94,0.0,-0.98866,1e-05,2.09849]
[1776307591073,45.93,75167.93,0.0,-0.98861,1e-05,2.1066]
[1776307592995,45.93,75167.95,0.0,-0.98861,1e-05,2.1071]
[1776307597023,45.93,75160.46,0.0,-0.98867,1e-05,2.09675]
[1776307599037,45.93,75157.05,0.0,-0.9887,1e-05,2.09212]
[1776307603073,45.94,75154.39,0.0,-0.98872,1e-05,2.08909]
[1776307604088,45.94,75126.67,0.0,-0.98897,1e-05,2.04815]
[1776307605088,45.94,75112.96,0.0,-0.98909,1e-05,2.02834]
[1776307606098,45.94,75104.66,0.0,-0.98916,1e-05,2.01658]
[1776307607105,45.94,75110.41,0.0,-0.9891,1e-05,2.02535]
[1776307608109,45.95,75119.3,0.0,-0.98902,1e-05,2.03873]
[1776307609116,45.95,75121.66,0.0,-0.989,1e-05,2.04255]
[1776307611222,45.95,75126.27,0.0,-0.98895,1e-05,2.05]
[1776307617179,45.96,75106.79,0.0,-0.98912,1e-05,2.02333]
[1776307618186,45.96,75099.88,0.0,-0.98918,1e-05,2.01363]
[1776307619196,45.96,75099.76,0.0,-0.98917,1e-05,2.01422]
[1776307621299,45.96,75090.41,0.0,-0.98925,1e-05,2.00105]
[1776307622216,45.97,75090.41,0.0,-0.98925,1e-05,2.00185]
[1776307623223,45.97,75081.25,0.0,-0.98932,1e-05,1.98907]
[1776307625237,45.97,75087.66,0.0,-0.98926,1e-05,1.99915]
[1776307626244,45.97,75081.62,0.0,-0.98931,1e-05,1.99087]
[1776307627250,45.98,75076.56,0.0,-0.98935,1e-05,1.98404]
[1776307631368,45.98,75074.83,0.0,-0.98936,1e-05,1.98336]
[1776307633296,45.99,75078.44,0.0,-0.98932,1e-05,1.98943]
[1776307636318,45.99,75084.08,0.0,-0.98926,1e-05,1.99884]
[1776307638332,46.0,75075.44,0.0,-0.98933,1e-05,1.98724]
[1776307641438,46.0,75066.16,0.0,-0.98941,1e-05,1.97524]
[1776307642360,46.0,75066.16,0.0,-0.9894,1e-05,1.9757]
[1776307643367,46.01,75055.06,0.0,-0.9895,1e-05,1.96035]
[1776307644374,46.01,75050.03,0.0,-0.98954,1e-05,1.95368]
[1776307645381,46.01,75054.56,0.0,-0.98949,1e-05,1.9606]
[1776307646388,46.01,75061.78,0.0,-0.98943,1e-05,1.97136]
[1776307647395,46.02,75061.69,0.0,-0.98943,1e-05,1.97169]
[1776307651509,46.02,75051.95,0.0,-0.98951,1e-05,1.95827]
[1776307653438,46.03,75046.03,0.0,-0.98955,1e-05,1.95081]
[1776307654443,46.03,75045.96,0.0,-0.98955,1e-05,1.9512]
[1776307659479,46.04,75044.05,0.0,-0.98955,1e-05,1.9509]
[1776307664513,46.05,75049.0,0.0,-0.98949,1e-05,1.96031]
[1776307668541,46.06,75053.66,0.0,-0.98944,1e-05,1.96879]
[1776307673576,46.07,75051.75,0.0,-0.98945,1e-05,1.96833]
[1776307674584,46.07,75057.0,0.0,-0.9894,1e-05,1.97627]
[1776307675591,46.07,75053.38,0.0,-0.98943,1e-05,1.97154]
[1776307676597,46.07,75042.79,0.0,-0.98951,1e-05,1.95692]
[1776307677604,46.08,75042.32,0.0,-0.98952,1e-05,1.95673]
[1776307681729,46.08,75020.12,0.0,-0.98969,1e-05,1.92732]
[1776307683646,46.09,75016.19,0.0,-0.98972,1e-05,1.92281]
[1776307685661,46.09,75009.65,0.0,-0.98977,1e-05,1.91475]
[1776307687675,46.1,75017.82,0.0,-0.98969,1e-05,1.92724]
[1776307688682,46.1,75022.02,0.0,-0.98965,1e-05,1.93365]
[1776307689689,46.1,75019.06,0.0,-0.98968,1e-05,1.93001]
[1776307691798,46.11,75012.57,0.0,-0.98972,1e-05,1.92196]
[1776307696737,46.12,75023.16,0.0,-0.98962,1e-05,1.93944]
[1776307697745,46.12,75029.23,0.0,-0.98956,1e-05,1.94849]
[1776307698753,46.12,75031.6,0.0,-0.98954,1e-05,1.95233]
[1776307701872,46.13,75035.09,0.0,-0.9895,1e-05,1.95869]
[1776307704813,46.13,75016.87,0.0,-0.98965,1e-05,1.93438]
[1776307705807,46.14,75016.87,0.0,-0.98965,1e-05,1.93487]
[1776307706812,46.14,75015.68,0.0,-0.98965,1e-05,1.93371]
[1776307711943,46.15,75005.67,0.0,-0.98973,1e-05,1.92092]
[1776307713865,46.15,74999.09,0.0,-0.98978,1e-05,1.91176]
[1776307714876,46.15,74998.21,0.0,-0.98979,1e-05,1.91108]
[1776307717893,46.16,75003.75,0.0,-0.98973,1e-05,1.92041]
[1776307722928,46.17,75004.26,0.0,-0.98971,1e-05,1.92376]
[1776307725949,46.18,74998.43,0.0,-0.98975,1e-05,1.91721]
[1776307728969,46.19,74989.12,0.0,-0.98982,1e-05,1.90589]
[1776307729984,46.19,74985.5,0.0,-0.98984,1e-05,1.90142]
[1776307735012,46.2,74983.47,0.0,-0.98984,1e-05,1.90138]
[1776307739039,46.2,74976.12,0.0,-0.98991,1e-05,1.89124]
[1776307740049,46.2,74969.88,0.0,-0.98996,1e-05,1.88267]
[1776307741054,46.2,74973.52,0.0,-0.98993,1e-05,1.88766]
[1776307743068,46.2,74978.41,0.0,-0.98989,1e-05,1.89439]
[1776307747095,46.21,74985.79,0.0,-0.98981,1e-05,1.9063]
[1776307750117,46.21,74992.04,0.0,-0.98975,1e-05,1.91663]
[1776307755157,46.23,74994.32,0.0,-0.98972,1e-05,1.92252]
[1776307757166,46.23,74982.45,0.0,-0.98981,1e-05,1.9071]
[1776307758173,46.23,74975.14,0.0,-0.98987,1e-05,1.897]
[1776307759181,46.23,74976.35,0.0,-0.98986,1e-05,1.89867]
[1776307762209,46.24,74971.83,0.0,-0.98989,1e-05,1.89415]
[1776307764220,46.24,74964.27,0.0,-0.98995,1e-05,1.88432]
[1776307765228,46.24,74964.85,0.0,-0.98994,1e-05,1.88511]
[1776307770263,46.25,74964.18,0.0,-0.98994,1e-05,1.886]
[1776307772371,46.25,74973.28,0.0,-0.98987,1e-05,1.89719]
[1776307774296,46.25,74986.79,0.0,-0.98975,1e-05,1.91648]
[1776307775302,46.25,74992.46,0.0,-0.9897,1e-05,1.92493]
[1776307776309,46.28,74995.19,0.0,-0.98964,1e-05,1.93413]
[1776307779330,46.29,75000.46,0.0,-0.98959,1e-05,1.94309]
[1776307781349,46.29,74993.32,0.0,-0.98964,1e-05,1.93466]
[1776307785373,46.3,74998.43,0.0,-0.98958,1e-05,1.94394]
[1776307787386,46.31,75008.08,0.0,-0.9895,1e-05,1.95855]
[1776307788394,46.31,75013.7,0.0,-0.98944,1e-05,1.96699]
[1776307792511,46.32,75021.96,0.0,-0.98936,1e-05,1.98064]
[1776307794436,46.32,75017.68,0.0,-0.98939,1e-05,1.97549]
[1776307799471,46.33,75014.1,0.0,-0.98941,1e-05,1.97276]
[1776307802591,46.34,75019.01,0.0,-0.98936,1e-05,1.98114]
[1776307804505,46.34,75014.3,0.0,-0.98939,1e-05,1.97536]
[1776307809541,46.35,75013.45,0.0,-0.98939,1e-05,1.97646]
[1776307814576,46.36,75011.59,0.0,-0.98939,1e-05,1.97607]
[1776307817597,46.37,75006.13,0.0,-0.98943,1e-05,1.96967]
[1776307820617,46.37,75005.32,0.0,-0.98943,1e-05,1.96897]
[1776307825653,46.38,75006.43,0.0,-0.98941,1e-05,1.97283]
[1776307830689,46.44,75011.15,0.0,-0.98928,1e-05,1.99345]
[1776307835724,46.46,75010.54,0.0,-0.98926,1e-05,1.99691]
[1776307837738,46.47,75003.62,0.0,-0.98931,1e-05,1.98784]
[1776307842774,46.54,74997.87,0.0,-0.98926,1e-05,1.99589]
[1776307847811,46.57,74997.02,0.0,-0.98922,1e-05,2.00344]
[1776307852940,46.58,74996.5,0.0,-0.98921,1e-05,2.00456]
[1776307859894,46.58,74994.44,0.0,-0.98923,1e-05,2.00161]
[1776307864939,46.58,74993.83,0.0,-0.98923,1e-05,2.00074]
[1776307869973,46.58,74992.88,0.0,-0.98924,1e-05,1.99938]
[1776307875010,46.59,74992.26,0.0,-0.98924,1e-05,1.99924]
[1776307880044,46.59,74993.74,0.0,-0.98922,1e-05,2.00321]
[1776307885079,46.6,74996.39,0.0,-0.98918,1e-05,2.00883]
[1776307890114,46.61,74996.87,0.0,-0.98917,1e-05,2.01133]
[1776307895148,46.62,74999.51,0.0,-0.98914,1e-05,2.01556]
[1776307900183,46.63,74998.11,0.0,-0.98914,1e-05,2.01536]
[1776307905219,46.63,74996.66,0.0,-0.98915,1e-05,2.01436]
[1776307911261,46.64,74996.5,0.0,-0.98913,1e-05,2.01626]
[1776307912269,46.64,74990.21,0.0,-0.98919,1e-05,2.00724]
[1776307913365,46.64,74978.59,0.0,-0.98929,1e-05,1.99066]
[1776307914283,46.64,74978.59,0.0,-0.98929,1e-05,1.99066]
[1776307919319,46.65,74974.78,0.0,-0.98931,1e-05,1.98723]
[1776307921333,46.65,74964.54,0.0,-0.98939,1e-05,1.97354]
[1776307922340,46.65,74947.16,0.0,-0.98954,1e-05,1.94955]
[1776307923435,46.66,74943.4,0.0,-0.98957,1e-05,1.94474]
[1776307924356,46.66,74943.4,0.0,-0.98956,1e-05,1.9452]
[1776307926368,46.66,74949.38,0.0,-0.98951,1e-05,1.9545]
[1776307927375,46.66,74954.96,0.0,-0.98946,1e-05,1.96279]
[1776307928383,46.67,74959.4,0.0,-0.98942,1e-05,1.96949]
[1776307930397,46.67,74972.75,0.0,-0.9893,1e-05,1.98925]
[1776307931402,46.67,74976.26,0.0,-0.98927,1e-05,1.99464]
[1776307933506,46.68,74979.9,0.0,-0.98923,1e-05,2.001]
[1776307939459,46.68,74959.44,0.0,-0.98939,1e-05,1.97351]
[1776307940465,46.68,74951.16,0.0,-0.98946,1e-05,1.96186]
[1776307941474,46.68,74950.95,0.0,-0.98947,1e-05,1.96156]
[1776307944494,46.68,74945.82,0.0,-0.98951,1e-05,1.95437]
[1776307947515,46.68,74940.71,0.0,-0.98955,1e-05,1.94722]
[1776307949541,46.68,74937.13,0.0,-0.98958,1e-05,1.94223]
[1776307954567,46.68,74936.76,0.0,-0.98959,1e-05,1.94037]
[1776307955572,46.68,74943.44,0.0,-0.98954,1e-05,1.94968]
[1776307960607,46.68,74942.87,0.0,-0.98954,1e-05,1.94889]
[1776307961614,46.68,74936.66,0.0,-0.98959,1e-05,1.94023]
[1776307963716,46.68,74931.53,0.0,-0.98964,1e-05,1.93309]
[1776307968662,46.68,74924.96,0.0,-0.98969,1e-05,1.92399]
[1776307969669,46.68,74919.8,0.0,-0.98973,1e-05,1.91687]
[1776307973786,46.68,74926.72,0.0,-0.98968,1e-05,1.92643]
[1776307974705,46.68,74926.72,0.0,-0.98968,1e-05,1.92643]
[1776307979740,46.68,74929.94,0.0,-0.98965,1e-05,1.93089]
[1776307982760,46.68,74920.7,0.0,-0.98973,1e-05,1.91811]
[1776307983856,46.68,74914.61,0.0,-0.98978,1e-05,1.90972]
[1776307985784,46.68,74914.05,0.0,-0.98978,1e-05,1.90895]
[1776307988803,46.68,74906.34,0.0,-0.98985,1e-05,1.89838]
[1776307989810,46.68,74894.17,0.0,-0.98995,1e-05,1.88179]
[1776307990818,46.68,74888.33,0.0,-0.98999,1e-05,1.87387]
[1776307991825,46.68,74889.73,0.0,-0.98998,1e-05,1.87577]
[1776307992830,46.68,74895.4,0.0,-0.98994,1e-05,1.88346]
[1776307993928,46.68,74896.27,0.0,-0.98993,1e-05,1.88465]
[1776307999880,46.68,74890.59,0.0,-0.98997,1e-05,1.87693]
[1776308003907,46.68,74886.98,0.0,-0.99,1e-05,1.87204]
[1776308008943,46.68,74885.88,0.0,-0.99001,1e-05,1.87056]
[1776308010958,46.68,74880.06,0.0,-0.99006,1e-05,1.8627]
[1776308012971,46.68,74868.35,0.0,-0.99016,1e-05,1.84567]
[1776308013977,46.68,74853.86,0.0,-0.99028,1e-05,1.82637]
[1776308014985,46.68,74856.09,0.0,-0.99026,1e-05,1.82933]
[1776308016999,46.68,74862.69,0.0,-0.99021,1e-05,1.83811]
[1776308018007,46.68,74862.88,0.0,-0.9902,1e-05,1.83837]
[1776308022034,46.68,74854.75,0.0,-0.99027,1e-05,1.82755]
[1776308023040,46.68,74849.32,0.0,-0.99031,1e-05,1.82036]
[1776308024146,46.68,74843.01,0.0,-0.99036,1e-05,1.81203]
[1776308025055,46.68,74843.01,0.0,-0.99036,1e-05,1.81203]
[1776308028076,46.68,74848.32,0.0,-0.99032,1e-05,1.81904]
[1776308030089,46.68,74856.3,0.0,-0.99026,1e-05,1.82961]
[1776308032104,46.68,74862.31,0.0,-0.99021,1e-05,1.83761]
[1776308034216,46.68,74869.84,0.0,-0.99015,1e-05,1.84767]
[1776308036132,46.68,74869.83,0.0,-0.99015,1e-05,1.84765]
[1776308041169,46.68,74874.18,0.0,-0.99011,1e-05,1.85348]
[1776308044286,46.68,74890.53,0.0,-0.98998,1e-05,1.87553]
[1776308045198,46.68,74890.53,0.0,-0.98998,1e-05,1.87553]
[1776308046205,46.68,74890.33,0.0,-0.98998,1e-05,1.87526]
[1776308048218,46.68,74895.49,0.0,-0.98994,1e-05,1.88226]
[1776308050232,46.68,74911.73,0.0,-0.98981,1e-05,1.90443]
[1776308051240,46.68,74920.84,0.0,-0.98973,1e-05,1.91696]
[1776308052246,46.68,74920.21,0.0,-0.98974,1e-05,1.91609]
[1776308057283,46.69,74927.57,0.0,-0.98966,1e-05,1.92828]
[1776308059297,46.7,74920.78,0.0,-0.98971,1e-05,1.91987]
[1776308062318,46.7,74918.8,0.0,-0.98972,1e-05,1.91865]
[1776308067355,46.71,74920.0,0.0,-0.9897,1e-05,1.92281]
[1776308072390,46.73,74911.58,0.0,-0.98976,1e-05,1.91236]
[1776308077424,46.74,74914.68,0.0,-0.98972,1e-05,1.91918]
[1776308082459,46.75,74915.62,0.0,-0.98969,1e-05,1.923]
[1776308086487,46.76,74921.19,0.0,-0.98963,1e-05,1.93271]
[1776308091524,46.77,74925.46,0.0,-0.98959,1e-05,1.94058]
[1776308096558,46.78,74927.6,0.0,-0.98955,1e-05,1.94591]
[1776308101594,46.79,74930.58,0.0,-0.98951,1e-05,1.95238]
[1776308106629,46.8,74930.8,0.0,-0.9895,1e-05,1.95494]
[1776308111664,46.81,74926.63,0.0,-0.98952,1e-05,1.95134]
[1776308116698,46.82,74925.21,0.0,-0.98952,1e-05,1.95161]
[1776308117707,46.82,74916.53,0.0,-0.98959,1e-05,1.93997]
[1776308118712,46.82,74917.21,0.0,-0.98958,1e-05,1.94091]
[1776308123747,46.83,74915.95,0.0,-0.98958,1e-05,1.9415]
[1776308124862,46.83,74922.77,0.0,-0.98952,1e-05,1.95146]
[1776308125761,46.83,74922.77,0.0,-0.98952,1e-05,1.95191]
[1776308126769,46.83,74930.29,0.0,-0.98945,1e-05,1.96285]
[1776308128783,46.84,74936.22,0.0,-0.98939,1e-05,1.97201]
[1776308133829,46.85,74936.62,0.0,-0.98939,1e-05,1.97326]
[1776308134932,46.85,74944.27,0.0,-0.98932,1e-05,1.98445]
[1776308135832,46.85,74944.27,0.0,-0.98932,1e-05,1.98484]
[1776308138853,46.86,74939.6,0.0,-0.98935,1e-05,1.97943]
[1776308145007,46.87,74941.48,0.0,-0.98932,1e-05,1.98449]
[1776308150937,46.88,74938.25,0.0,-0.98933,1e-05,1.98228]
[1776308155976,46.88,74935.52,0.0,-0.98934,1e-05,1.98039]
[1776308161011,46.89,74934.88,0.0,-0.98933,1e-05,1.98145]
[1776308164032,46.9,74940.56,0.0,-0.98928,1e-05,1.99064]
[1776308169070,46.91,74947.21,0.0,-0.98921,1e-05,2.00196]
[1776308170075,46.91,74959.65,0.0,-0.9891,1e-05,2.02007]
[1776308171083,46.91,74960.23,0.0,-0.98909,1e-05,2.02123]
[1776308176117,46.92,74957.85,0.0,-0.9891,1e-05,2.01945]
[1776308177124,46.92,74976.21,0.0,-0.98894,1e-05,2.0462]
[1776308178132,46.92,74992.38,0.0,-0.9888,1e-05,2.06998]
[1776308179139,46.92,74995.32,0.0,-0.98877,1e-05,2.07452]
[1776308180145,46.92,74986.08,0.0,-0.98885,1e-05,2.06128]
[1776308181152,46.92,74979.34,0.0,-0.98891,1e-05,2.05175]
[1776308182159,46.92,74973.67,0.0,-0.98895,1e-05,2.04382]
[1776308183166,46.92,74975.92,0.0,-0.98893,1e-05,2.04737]
[1776308185191,46.93,74979.51,0.0,-0.9889,1e-05,2.05313]
[1776308186186,46.93,74973.11,0.0,-0.98895,1e-05,2.04415]
[1776308187194,46.93,74967.79,0.0,-0.989,1e-05,2.03677]
[1776308188201,46.93,74966.34,0.0,-0.98901,1e-05,2.03499]
[1776308193236,46.94,74966.7,0.0,-0.989,1e-05,2.03566]
[1776308198271,46.94,74965.94,0.0,-0.989,1e-05,2.03606]
[1776308202299,46.95,74970.67,0.0,-0.98895,1e-05,2.04405]
[1776308207334,46.96,74966.79,0.0,-0.98898,1e-05,2.03987]
[1776308209348,46.96,74961.75,0.0,-0.98902,1e-05,2.03319]
[1776308211362,46.96,74959.53,0.0,-0.98903,1e-05,2.0306]
[1776308215498,46.97,74954.42,0.0,-0.98907,1e-05,2.02449]
[1776308220426,46.97,74959.68,0.0,-0.98901,1e-05,2.03358]
[1776308225566,46.98,74960.54,0.0,-0.989,1e-05,2.0363]
[1776308231502,46.99,74962.22,0.0,-0.98897,1e-05,2.04042]
[1776308235636,46.99,74967.33,0.0,-0.98892,1e-05,2.04891]
[1776308240566,47.0,74962.25,0.0,-0.98896,1e-05,2.04288]
[1776308241573,47.0,74958.92,0.0,-0.98898,1e-05,2.03835]
[1776308243586,47.0,74956.75,0.0,-0.989,1e-05,2.03579]
[1776308248622,47.01,74957.86,0.0,-0.98898,1e-05,2.03879]
[1776308253657,47.01,74958.51,0.0,-0.98898,1e-05,2.0397]
[1776308259699,47.02,74960.92,0.0,-0.98895,1e-05,2.04453]
[1776308261713,47.02,74972.02,0.0,-0.98885,1e-05,2.0606]
[1776308262720,47.02,74973.54,0.0,-0.98883,1e-05,2.06281]
[1776308265847,47.02,74978.81,0.0,-0.98879,1e-05,2.07048]
[1776308271783,47.02,74977.73,0.0,-0.9888,1e-05,2.0689]
[1776308274804,47.02,74983.43,0.0,-0.98874,1e-05,2.07745]
[1776308275917,47.02,74984.44,0.0,-0.98873,1e-05,2.07938]
[1776308281852,47.03,74987.73,0.0,-0.9887,1e-05,2.08531]
[1776308286889,47.03,74989.78,0.0,-0.98867,1e-05,2.08957]
[1776308291923,47.03,74988.56,0.0,-0.98868,1e-05,2.08859]
[1776308293939,47.04,74982.06,0.0,-0.98873,1e-05,2.0797]
[1776308298972,47.04,74981.46,0.0,-0.98873,1e-05,2.07995]
[1776308303001,47.05,74974.69,0.0,-0.98878,1e-05,2.07101]
[1776308306130,47.05,74968.1,0.0,-0.98884,1e-05,2.06219]
[1776308308036,47.05,74967.31,0.0,-0.98884,1e-05,2.06157]
[1776308313072,47.06,74974.23,0.0,-0.98878,1e-05,2.07154]
[1776308316200,47.06,74981.11,0.0,-0.98871,1e-05,2.08231]
[1776308318110,47.06,74988.05,0.0,-0.98865,1e-05,2.09296]
[1776308319115,47.06,74987.92,0.0,-0.98865,1e-05,2.09298]
[1776308324150,47.07,74989.46,0.0,-0.98863,1e-05,2.09634]
[1776308329185,47.07,74992.08,0.0,-0.9886,1e-05,2.10124]
[1776308334219,47.08,74994.14,0.0,-0.98857,1e-05,2.1053]
[1776308336340,47.08,74984.77,0.0,-0.98865,1e-05,2.09192]
[1776308337241,47.08,74984.77,0.0,-0.98865,1e-05,2.09214]
[1776308342275,47.08,74984.22,0.0,-0.98865,1e-05,2.09247]
[1776308347310,47.09,74980.35,0.0,-0.98868,1e-05,2.08788]
[1776308348318,47.09,74975.93,0.0,-0.98872,1e-05,2.08164]
[1776308353354,47.09,74972.7,0.0,-0.98874,1e-05,2.07813]
[1776308358389,47.1,74971.52,0.0,-0.98874,1e-05,2.07761]
[1776308363422,47.1,74971.38,0.0,-0.98873,1e-05,2.07856]
[1776308368457,47.11,74969.25,0.0,-0.98875,1e-05,2.07658]
[1776308373493,47.11,74967.0,0.0,-0.98877,1e-05,2.07301]
[1776308378530,47.12,74970.46,0.0,-0.98873,1e-05,2.07916]
[1776308383563,47.12,74970.61,0.0,-0.98872,1e-05,2.08043]
[1776308386694,47.13,74956.95,0.0,-0.98884,1e-05,2.06118]
[1776308387593,47.13,74956.95,0.0,-0.98884,1e-05,2.06118]
[1776308388598,47.13,74955.35,0.0,-0.98885,1e-05,2.0591]
[1776308390622,47.13,74931.82,0.0,-0.98906,1e-05,2.02549]
[1776308391626,47.13,74929.13,0.0,-0.98908,1e-05,2.02165]
[1776308393640,47.13,74923.04,0.0,-0.98913,1e-05,2.01297]
[1776308395662,47.13,74921.91,0.0,-0.98914,1e-05,2.01136]
[1776308397676,47.13,74916.95,0.0,-0.98918,1e-05,2.00432]
[1776308402711,47.13,74914.43,0.0,-0.9892,1e-05,2.0011]
[1776308404726,47.13,74910.98,0.0,-0.98923,1e-05,1.99622]
[1776308409760,47.13,74912.39,0.0,-0.98922,1e-05,1.99821]
[1776308410768,47.13,74919.07,0.0,-0.98916,1e-05,2.00768]
[1776308411774,47.13,74917.61,0.0,-0.98918,1e-05,2.00561]
[1776308413787,47.13,74925.85,0.0,-0.98911,1e-05,2.01732]
[1776308418823,47.13,74932.17,0.0,-0.98905,1e-05,2.02668]
[1776308420837,47.13,74933.58,0.0,-0.98903,1e-05,2.02933]
[1776308425872,47.14,74933.15,0.0,-0.98903,1e-05,2.03028]
[1776308430912,47.15,74932.51,0.0,-0.98902,1e-05,2.03091]
[1776308434937,47.15,74940.45,0.0,-0.98895,1e-05,2.04213]
[1776308437055,47.16,74940.29,0.0,-0.98895,1e-05,2.04248]
[1776308441985,47.16,74947.74,0.0,-0.98888,1e-05,2.05464]
[1776308443999,47.16,74955.44,0.0,-0.9888,1e-05,2.06631]
[1776308445013,47.16,74957.09,0.0,-0.98879,1e-05,2.06895]
[1776308450045,47.17,74955.41,0.0,-0.98879,1e-05,2.06792]
[1776308456082,47.18,74954.22,0.0,-0.9888,1e-05,2.06756]
[1776308459104,47.18,74944.67,0.0,-0.98888,1e-05,2.05443]
[1776308464138,47.19,74937.83,0.0,-0.98893,1e-05,2.04581]
[1776308469174,47.19,74941.8,0.0,-0.98889,1e-05,2.05274]
[1776308474208,47.19,74941.97,0.0,-0.98888,1e-05,2.05392]
[1776308475221,47.19,74953.85,0.0,-0.98877,1e-05,2.07113]
[1776308476282,47.19,74972.63,0.0,-0.98861,1e-05,2.09857]
[1776308477340,47.2,74984.03,0.0,-0.9885,1e-05,2.11581]
[1776308478305,47.2,74984.03,0.0,-0.9885,1e-05,2.11611]
[1776308484339,47.2,74981.59,0.0,-0.98852,1e-05,2.11334]
[1776308487418,47.2,74976.02,0.0,-0.98856,1e-05,2.10558]
[1776308493402,47.21,74976.92,0.0,-0.98856,1e-05,2.10642]
[1776308494408,47.21,74982.78,0.0,-0.9885,1e-05,2.11522]
[1776308495416,47.21,74986.74,0.0,-0.98846,1e-05,2.12249]
[1776308500453,47.23,74986.67,0.0,-0.98843,1e-05,2.12646]
[1776308505486,47.23,74989.15,0.0,-0.98841,1e-05,2.13076]
[1776308510520,47.24,74992.58,0.0,-0.98837,1e-05,2.13644]
[1776308513541,47.24,74988.64,0.0,-0.98841,1e-05,2.13095]
[1776308518575,47.24,74991.63,0.0,-0.98837,1e-05,2.13603]
[1776308523611,47.24,74991.42,0.0,-0.98837,1e-05,2.13634]
[1776308525624,47.24,74984.71,0.0,-0.98843,1e-05,2.12662]
[1776308526632,47.24,74978.29,0.0,-0.98849,1e-05,2.11726]
[1776308527700,47.25,74972.7,0.0,-0.98854,1e-05,2.10916]
[1776308529655,47.25,74971.98,0.0,-0.98854,1e-05,2.10843]
[1776308530662,47.25,74966.95,0.0,-0.98859,1e-05,2.1012]
[1776308531668,47.25,74955.45,0.0,-0.98869,1e-05,2.08436]
[1776308532677,47.25,74954.45,0.0,-0.9887,1e-05,2.0829]
[1776308535698,47.25,74945.95,0.0,-0.98877,1e-05,2.07074]
[1776308536704,47.25,74943.5,0.0,-0.9888,1e-05,2.06719]
[1776308540731,47.25,74939.65,0.0,-0.98883,1e-05,2.06161]
[1776308544760,47.25,74945.76,0.0,-0.98878,1e-05,2.07047]
[1776308545767,47.25,74950.44,0.0,-0.98873,1e-05,2.07727]
[1776308546774,47.25,74953.64,0.0,-0.98871,1e-05,2.08193]
[1776308552815,47.25,74958.06,0.0,-0.98867,1e-05,2.08773]
[1776308557914,47.26,74957.08,0.0,-0.98867,1e-05,2.08724]
[1776308563894,47.26,74955.75,0.0,-0.98868,1e-05,2.08641]
[1776308568927,47.26,74954.23,0.0,-0.98868,1e-05,2.08511]
[1776308572957,47.27,74959.05,0.0,-0.98864,1e-05,2.09286]
[1776308578055,47.27,74957.81,0.0,-0.98864,1e-05,2.09186]
[1776308583026,47.27,74975.06,0.0,-0.98848,1e-05,2.118]
[1776308584034,47.27,74981.62,0.0,-0.98842,1e-05,2.12781]
[1776308585040,47.27,74976.29,0.0,-0.98847,1e-05,2.12004]
[1776308590075,47.28,74974.38,0.0,-0.98848,1e-05,2.11779]
[1776308592088,47.28,74983.92,0.0,-0.9884,1e-05,2.13214]
[1776308593096,47.28,74998.25,0.0,-0.98826,1e-05,2.15357]
[1776308596117,47.28,75003.37,0.0,-0.98822,1e-05,2.16141]
[1776308598195,47.28,74998.15,0.0,-0.98826,1e-05,2.15367]
[1776308599138,47.28,74998.15,0.0,-0.98826,1e-05,2.15373]
[1776308604173,47.28,74991.62,0.0,-0.98832,1e-05,2.14434]
[1776308609208,47.28,74989.15,0.0,-0.98834,1e-05,2.14112]
[1776308614243,47.29,74994.38,0.0,-0.9883,1e-05,2.14794]
[1776308615249,47.29,75003.58,0.0,-0.98821,1e-05,2.16178]
[1776308620285,47.29,74997.74,0.0,-0.98826,1e-05,2.15335]
[1776308622300,47.29,74991.45,0.0,-0.98832,1e-05,2.14412]
[1776308626326,47.29,74986.25,0.0,-0.98837,1e-05,2.13677]
[1776308631362,47.29,74989.38,0.0,-0.98833,1e-05,2.14197]
[1776308637403,47.29,74990.24,0.0,-0.98832,1e-05,2.14387]
[1776308641432,47.3,74996.52,0.0,-0.98826,1e-05,2.15365]
[1776308642439,47.3,75002.6,0.0,-0.9882,1e-05,2.16285]
[1776308643445,47.3,75003.77,0.0,-0.98819,1e-05,2.16467]
[1776308645459,47.3,74997.2,0.0,-0.98825,1e-05,2.15496]
[1776308649488,47.3,74994.66,0.0,-0.98827,1e-05,2.1515]
[1776308654522,47.3,74990.87,0.0,-0.98831,1e-05,2.1463]
[1776308657543,47.3,74996.38,0.0,-0.98825,1e-05,2.15483]
[1776308658615,47.3,75002.35,0.0,-0.9882,1e-05,2.16387]
[1776308660566,47.3,75003.91,0.0,-0.98818,1e-05,2.16636]
[1776308665603,47.3,75007.21,0.0,-0.98815,1e-05,2.17165]
[1776308667615,47.3,75013.73,0.0,-0.98809,1e-05,2.18158]
[1776308669631,47.3,75017.24,0.0,-0.98806,1e-05,2.18695]
[1776308674664,47.3,75018.1,0.0,-0.98805,1e-05,2.18688]
[1776308676678,47.31,75025.09,0.0,-0.98799,1e-05,2.19752]
[1776308681714,47.31,75020.78,0.0,-0.98803,1e-05,2.19099]
[1776308683727,47.31,75015.54,0.0,-0.98808,1e-05,2.18307]
[1776308688825,47.31,75014.07,0.0,-0.98809,1e-05,2.18092]
[1776308694804,47.31,75009.96,0.0,-0.98813,1e-05,2.17479]
[1776308699843,47.31,75010.72,0.0,-0.98812,1e-05,2.17601]
[1776308704877,47.31,75003.79,0.0,-0.98819,1e-05,2.16563]
[1776308705884,47.31,75000.67,0.0,-0.98821,1e-05,2.16097]
[1776308707902,47.31,74994.5,0.0,-0.98827,1e-05,2.1518]
[1776308712936,47.31,74998.49,0.0,-0.98823,1e-05,2.15801]
[1776308717972,47.31,75004.21,0.0,-0.98818,1e-05,2.16678]
[1776308719990,47.31,75007.41,0.0,-0.98815,1e-05,2.17167]
[1776308725022,47.31,75011.05,0.0,-0.98811,1e-05,2.17721]
[1776308727034,47.31,75017.51,0.0,-0.98805,1e-05,2.18699]
[1776308731063,47.31,75027.65,0.0,-0.98797,1e-05,2.20088]
[1776308736097,47.31,75030.66,0.0,-0.98794,1e-05,2.20533]
[1776308741132,47.31,75033.83,0.0,-0.98791,1e-05,2.21002]
[1776308746168,47.31,75034.8,0.0,-0.9879,1e-05,2.21131]
[1776308748181,47.31,75049.31,0.0,-0.98777,1e-05,2.23345]
[1776308752210,47.31,75054.97,0.0,-0.98771,1e-05,2.24185]
[1776308757244,47.3,75056.96,0.0,-0.9877,1e-05,2.24453]
[1776308762281,47.3,75051.41,0.0,-0.98775,1e-05,2.23561]
[1776308767316,47.3,75047.54,0.0,-0.98779,1e-05,2.22942]
[1776308772350,47.3,75047.98,0.0,-0.98779,1e-05,2.22986]
[1776308777385,47.3,75048.32,0.0,-0.98779,1e-05,2.23014]
[1776308782421,47.3,75049.24,0.0,-0.98778,1e-05,2.2313]
[1776308787455,47.3,75047.21,0.0,-0.9878,1e-05,2.22794]
[1776308792492,47.3,75050.21,0.0,-0.98778,1e-05,2.23079]
[1776308795513,47.3,75056.78,0.0,-0.98772,1e-05,2.24074]
[1776308796520,47.29,75050.42,0.0,-0.98778,1e-05,2.23086]
[1776308797525,47.29,75049.42,0.0,-0.98779,1e-05,2.22927]
[1776308799613,47.29,75054.47,0.0,-0.98774,1e-05,2.23695]
[1776308801555,47.29,75058.17,0.0,-0.98771,1e-05,2.24255]
[1776308803571,47.29,75062.22,0.0,-0.98767,1e-05,2.24866]
[1776308805582,47.29,75067.36,0.0,-0.98762,1e-05,2.25647]
[1776308808603,47.29,75071.7,0.0,-0.98758,1e-05,2.26293]
[1776308809683,47.29,75077.45,0.0,-0.98753,1e-05,2.2719]
[1776308811625,47.29,75075.33,0.0,-0.98755,1e-05,2.26837]
[1776308816660,47.29,75075.24,0.0,-0.98755,1e-05,2.26767]
[1776308821695,47.29,75073.6,0.0,-0.98757,1e-05,2.26457]
[1776308826729,47.28,75074.06,0.0,-0.98757,1e-05,2.26475]
[1776308831767,47.28,75075.64,0.0,-0.98756,1e-05,2.26666]
[1776308836803,47.28,75074.52,0.0,-0.98757,1e-05,2.26436]
[1776308839893,47.28,75082.34,0.0,-0.9875,1e-05,2.27623]
[1776308841834,47.28,75084.35,0.0,-0.98748,1e-05,2.27913]
[1776308843849,47.28,75089.56,0.0,-0.98743,1e-05,2.28702]
[1776308848883,47.27,75090.12,0.0,-0.98743,1e-05,2.28717]
[1776308850899,47.27,75099.34,0.0,-0.98734,1e-05,2.30153]
[1776308851905,47.27,75112.44,0.0,-0.98722,1e-05,2.32042]
[1776308852915,47.27,75116.51,0.0,-0.98718,1e-05,2.32669]
[1776308853922,47.27,75130.32,0.0,-0.98705,1e-05,2.34854]
[1776308854928,47.27,75139.01,0.0,-0.98696,1e-05,2.36225]
[1776308855936,47.27,75152.18,0.0,-0.98683,1e-05,2.38327]
[1776308856943,47.27,75151.14,0.0,-0.98684,1e-05,2.38127]
[1776308862985,47.26,75152.06,0.0,-0.98684,1e-05,2.38089]
[1776308863991,47.26,75144.26,0.0,-0.98693,1e-05,2.36795]
[1776308864999,47.26,75142.3,0.0,-0.98695,1e-05,2.3645]
[1776308870105,47.25,75144.65,0.0,-0.98693,1e-05,2.36657]
[1776308876077,47.24,75136.42,0.0,-0.98703,1e-05,2.35165]
[1776308881123,47.24,75135.8,0.0,-0.98704,1e-05,2.34941]
[1776308883124,47.24,75130.18,0.0,-0.9871,1e-05,2.33994]
[1776308887153,47.23,75124.69,0.0,-0.98716,1e-05,2.33032]
[1776308890255,47.23,75116.53,0.0,-0.98725,1e-05,2.31677]
[1776308892188,47.23,75111.89,0.0,-0.98729,1e-05,2.30907]
[1776308897223,47.23,75107.82,0.0,-0.98734,1e-05,2.30183]
[1776308898230,47.23,75101.96,0.0,-0.9874,1e-05,2.29244]
[1776308900325,47.22,75095.32,0.0,-0.98747,1e-05,2.28173]
[1776308906286,47.22,75092.75,0.0,-0.9875,1e-05,2.27693]
[1776308911321,47.22,75092.29,0.0,-0.98751,1e-05,2.27409]
[1776308916356,47.22,75089.99,0.0,-0.98754,1e-05,2.2699]
[1776308921392,47.21,75085.32,0.0,-0.98759,1e-05,2.26208]
[1776308926427,47.21,75078.87,0.0,-0.98765,1e-05,2.25151]
[1776308927434,47.21,75070.12,0.0,-0.98774,1e-05,2.23788]
[1776308932469,47.21,75071.94,0.0,-0.98772,1e-05,2.24038]
[1776308937506,47.21,75072.29,0.0,-0.98772,1e-05,2.24065]
[1776308939519,47.21,75062.58,0.0,-0.98781,1e-05,2.22559]
[1776308941539,47.21,75057.6,0.0,-0.98786,1e-05,2.21792]
[1776308946572,47.21,75058.13,0.0,-0.98786,1e-05,2.21868]
[1776308948586,47.21,75065.04,0.0,-0.98779,1e-05,2.22927]
[1776308953621,47.21,75069.03,0.0,-0.98775,1e-05,2.23529]
[1776308958656,47.21,75068.61,0.0,-0.98776,1e-05,2.23448]
[1776308962683,47.21,75062.58,0.0,-0.98782,1e-05,2.22509]
[1776308967719,47.21,75058.64,0.0,-0.98785,1e-05,2.21902]
[1776308972753,47.21,75057.73,0.0,-0.98787,1e-05,2.21614]
[1776308975775,47.21,75049.7,0.0,-0.98795,1e-05,2.20386]
[1776308979803,47.21,75055.6,0.0,-0.98789,1e-05,2.21296]
[1776308980885,47.21,75051.7,0.0,-0.98793,1e-05,2.20699]
[1776308986855,47.21,75048.61,0.0,-0.98796,1e-05,2.20231]
[1776308992897,47.21,75048.38,0.0,-0.98796,1e-05,2.20201]
[1776308994917,47.21,75029.89,0.0,-0.98813,1e-05,2.17394]
[1776308995921,47.21,75006.23,0.0,-0.98835,1e-05,2.13847]
[1776308996928,47.21,74999.1,0.0,-0.98841,1e-05,2.12797]
[1776308997935,47.21,74987.47,0.0,-0.98852,1e-05,2.11088]
[1776308998942,47.21,74979.28,0.0,-0.98859,1e-05,2.09898]
[1776309001051,47.21,74971.63,0.0,-0.98866,1e-05,2.08813]
[1776309002979,47.21,74956.69,0.0,-0.98879,1e-05,2.06674]
[1776309004056,47.21,74953.76,0.0,-0.98881,1e-05,2.06272]
[1776309006009,47.22,74955.37,0.0,-0.9888,1e-05,2.06554]
[1776309007019,47.22,74960.13,0.0,-0.98875,1e-05,2.07269]
[1776309008027,47.22,74966.24,0.0,-0.9887,1e-05,2.08181]
[1776309009036,47.22,74980.54,0.0,-0.98857,1e-05,2.10297]
[1776309010043,47.22,74990.79,0.0,-0.98847,1e-05,2.11827]
[1776309011047,47.22,74985.28,0.0,-0.98852,1e-05,2.11027]
[1776309012053,47.22,74982.96,0.0,-0.98854,1e-05,2.10702]
[1776309016082,47.22,74978.04,0.0,-0.98858,1e-05,2.10046]
[1776309021116,47.23,74976.97,0.0,-0.98859,1e-05,2.09981]
[1776309026154,47.23,74961.36,0.0,-0.98872,1e-05,2.07788]
[1776309027161,47.23,74952.29,0.0,-0.9888,1e-05,2.06492]
[1776309028168,47.23,74950.89,0.0,-0.98881,1e-05,2.06313]
[1776309033204,47.24,74946.74,0.0,-0.98885,1e-05,2.05691]
[1776309038240,47.24,74949.04,0.0,-0.98882,1e-05,2.06143]
[1776309043282,47.25,74951.37,0.0,-0.98879,1e-05,2.0662]
[1776309044284,47.25,74956.79,0.0,-0.98874,1e-05,2.07407]
[1776309045290,47.25,74958.79,0.0,-0.98872,1e-05,2.0774]
[1776309050325,47.26,74961.85,0.0,-0.98869,1e-05,2.08287]
[1776309055361,47.26,74958.68,0.0,-0.98871,1e-05,2.07921]
[1776309060402,47.26,74957.02,0.0,-0.98872,1e-05,2.07757]
[1776309061485,47.26,74977.75,0.0,-0.98853,1e-05,2.1083]
[1776309062414,47.27,74977.75,0.0,-0.98853,1e-05,2.10845]
[1776309066442,47.27,74983.01,0.0,-0.98848,1e-05,2.11677]
[1776309067455,47.27,74992.56,0.0,-0.98839,1e-05,2.13103]
[1776309072485,47.27,74996.28,0.0,-0.98835,1e-05,2.1371]
[1776309075505,47.27,74986.34,0.0,-0.98844,1e-05,2.12269]
[1776309080540,47.27,74989.17,0.0,-0.98841,1e-05,2.12755]
[1776309085574,47.28,74990.27,0.0,-0.9884,1e-05,2.12983]
[1776309090609,47.28,74993.03,0.0,-0.98837,1e-05,2.13456]
[1776309095645,47.28,74993.19,0.0,-0.98837,1e-05,2.13398]
[1776309100682,47.29,74991.59,0.0,-0.98838,1e-05,2.13226]
[1776309105718,47.29,75015.98,0.0,-0.98815,1e-05,2.16935]
[1776309107730,47.29,75010.31,0.0,-0.98821,1e-05,2.16098]
[1776309112765,47.29,75007.22,0.0,-0.98823,1e-05,2.15676]
[1776309115786,47.29,75002.04,0.0,-0.98828,1e-05,2.14925]
[1776309116793,47.29,74993.72,0.0,-0.98835,1e-05,2.13696]
[1776309121941,47.29,74992.23,0.0,-0.98836,1e-05,2.13534]
[1776309125864,47.3,74987.52,0.0,-0.9884,1e-05,2.12886]
[1776309126863,47.3,74981.71,0.0,-0.98846,1e-05,2.12041]
[1776309132014,47.3,74985.08,0.0,-0.98842,1e-05,2.12616]
[1776309137940,47.3,74986.53,0.0,-0.9884,1e-05,2.12921]
[1776309142083,47.31,74979.82,0.0,-0.98846,1e-05,2.11987]
[1776309144989,47.31,74977.82,0.0,-0.98847,1e-05,2.11741]
[1776309145996,47.31,74972.71,0.0,-0.98852,1e-05,2.11004]
[1776309148010,47.31,74983.5,0.0,-0.98842,1e-05,2.12633]
[1776309149019,47.31,74988.52,0.0,-0.98837,1e-05,2.13393]
[1776309150024,47.31,74989.88,0.0,-0.98836,1e-05,2.13609]
[1776309152153,47.31,74980.55,0.0,-0.98845,1e-05,2.12108]
[1776309153044,47.31,74980.55,0.0,-0.98845,1e-05,2.12123]
[1776309157073,47.32,74985.86,0.0,-0.9884,1e-05,2.12971]
[1776309159087,47.32,74994.94,0.0,-0.98831,1e-05,2.14349]
[1776309160094,47.32,74994.97,0.0,-0.98831,1e-05,2.14366]
[1776309165133,47.32,74993.1,0.0,-0.98832,1e-05,2.14146]
[1776309168150,47.32,74991.86,0.0,-0.98833,1e-05,2.14]
[1776309173185,47.33,74992.92,0.0,-0.98832,1e-05,2.14221]
[1776309178220,47.33,74994.12,0.0,-0.9883,1e-05,2.14463]
[1776309181241,47.33,74999.95,0.0,-0.98825,1e-05,2.1537]
[1776309182247,47.33,75012.47,0.0,-0.98813,1e-05,2.17261]
[1776309183256,47.33,75012.47,0.0,-0.98813,1e-05,2.17271]
[1776309184263,47.33,75014.39,0.0,-0.98811,1e-05,2.17568]
[1776309189298,47.33,75017.22,0.0,-0.98808,1e-05,2.18027]
[1776309192319,47.33,75024.56,0.0,-0.98801,1e-05,2.19156]
[1776309193326,47.33,75026.64,0.0,-0.98799,1e-05,2.19475]
[1776309198361,47.33,75021.27,0.0,-0.98804,1e-05,2.18677]
[1776309204403,47.33,75019.81,0.0,-0.98806,1e-05,2.18478]
[1776309209439,47.33,75018.39,0.0,-0.98807,1e-05,2.18278]
[1776309210444,47.34,75012.26,0.0,-0.98813,1e-05,2.17355]
[1776309211452,47.34,75010.21,0.0,-0.98815,1e-05,2.16904]
[1776309213465,47.34,75003.51,0.0,-0.98821,1e-05,2.15909]
[1776309214473,47.34,75001.63,0.0,-0.98823,1e-05,2.15634]
[1776309218504,47.34,74998.87,0.0,-0.98825,1e-05,2.15254]
[1776309222532,47.34,75004.04,0.0,-0.9882,1e-05,2.16064]
[1776309227563,47.34,75005.13,0.0,-0.98819,1e-05,2.16267]
[1776309232723,47.34,75002.44,0.0,-0.98821,1e-05,2.15902]
[1776309235620,47.34,74998.63,0.0,-0.98825,1e-05,2.15357]
[1776309237634,47.34,75005.87,0.0,-0.98818,1e-05,2.16462]
[1776309239648,47.34,75007.0,0.0,-0.98817,1e-05,2.16649]
[1776309244684,47.35,75003.83,0.0,-0.98819,1e-05,2.16213]
[1776309246698,47.35,75013.93,0.0,-0.9881,1e-05,2.17751]
[1776309247705,47.35,75017.75,0.0,-0.98806,1e-05,2.18335]
[1776309250726,47.35,75019.6,0.0,-0.98804,1e-05,2.18636]
[1776309255761,47.35,75019.32,0.0,-0.98805,1e-05,2.18617]
[1776309260796,47.35,75017.16,0.0,-0.98806,1e-05,2.18312]
[1776309261804,47.35,75021.24,0.0,-0.98803,1e-05,2.18939]
[1776309266838,47.35,75021.41,0.0,-0.98802,1e-05,2.18983]
[1776309271875,47.35,75019.61,0.0,-0.98805,1e-05,2.18582]
[1776309276908,47.35,75019.15,0.0,-0.98805,1e-05,2.1853]
[1776309281943,47.35,75007.77,0.0,-0.98815,1e-05,2.16834]
[1776309286978,47.36,75007.69,0.0,-0.98815,1e-05,2.16855]
[1776309288993,47.36,75002.42,0.0,-0.9882,1e-05,2.1608]
[1776309294029,47.36,75000.47,0.0,-0.98822,1e-05,2.15833]
[1776309299066,47.36,75001.78,0.0,-0.9882,1e-05,2.16075]
[1776309301079,47.36,74984.32,0.0,-0.98836,1e-05,2.13488]
[1776309302085,47.36,74983.67,0.0,-0.98837,1e-05,2.13405]
[1776309303215,47.36,74990.04,0.0,-0.98831,1e-05,2.14366]
[1776309305107,47.36,74997.4,0.0,-0.98824,1e-05,2.15492]
[1776309307120,47.36,74997.74,0.0,-0.98823,1e-05,2.15563]
[1776309310143,47.36,75008.13,0.0,-0.98814,1e-05,2.1712]
[1776309312155,47.36,75012.58,0.0,-0.98809,1e-05,2.17805]
[1776309317190,47.37,75009.63,0.0,-0.98812,1e-05,2.17395]
[1776309318197,47.37,75015.1,0.0,-0.98807,1e-05,2.18227]
[1776309319204,47.37,75021.53,0.0,-0.98801,1e-05,2.19205]
[1776309320211,47.37,75023.73,0.0,-0.98799,1e-05,2.19543]
[1776309321218,47.37,75028.74,0.0,-0.98794,1e-05,2.20308]
[1776309323356,47.37,75036.94,0.0,-0.98786,1e-05,2.21561]
[1776309326252,47.37,75034.9,0.0,-0.98788,1e-05,2.21248]
[1776309331288,47.37,75034.71,0.0,-0.98789,1e-05,2.2107]
[1776309335332,47.37,75048.39,0.0,-0.98776,1e-05,2.23162]
[1776309336339,47.37,75054.01,0.0,-0.98771,1e-05,2.24023]
[1776309337346,47.37,75056.11,0.0,-0.98769,1e-05,2.24341]
[1776309340367,47.36,75062.52,0.0,-0.98763,1e-05,2.25312]
[1776309346410,47.36,75062.9,0.0,-0.98763,1e-05,2.25322]
[1776309351443,47.36,75066.32,0.0,-0.9876,1e-05,2.25812]
[1776309355473,47.36,75052.66,0.0,-0.98773,1e-05,2.23666]
[1776309356481,47.36,75053.28,0.0,-0.98772,1e-05,2.23757]
[1776309357486,47.36,75071.42,0.0,-0.98755,1e-05,2.26564]
[1776309358493,47.36,75082.7,0.0,-0.98744,1e-05,2.28316]
[1776309359500,47.36,75085.99,0.0,-0.98741,1e-05,2.28819]
[1776309361514,47.36,75075.45,0.0,-0.98751,1e-05,2.27144]
[1776309362524,47.36,75065.51,0.0,-0.98761,1e-05,2.25587]
[1776309363637,47.36,75062.77,0.0,-0.98764,1e-05,2.25154]
[1776309364535,47.36,75062.77,0.0,-0.98764,1e-05,2.25148]
[1776309367556,47.36,75054.26,0.0,-0.98772,1e-05,2.23814]
[1776309369571,47.36,75059.3,0.0,-0.98767,1e-05,2.24583]
[1776309371592,47.35,75064.17,0.0,-0.98763,1e-05,2.25324]
[1776309376620,47.35,75064.55,0.0,-0.98763,1e-05,2.25351]
[1776309381655,47.35,75071.49,0.0,-0.98756,1e-05,2.26397]
[1776309382666,47.35,75072.08,0.0,-0.98756,1e-05,2.26481]
[1776309386691,47.35,75082.2,0.0,-0.98746,1e-05,2.28028]
[1776309387697,47.35,75082.2,0.0,-0.98746,1e-05,2.28018]
[1776309389712,47.35,75080.43,0.0,-0.98748,1e-05,2.2772]
[1776309393850,47.35,75059.91,0.0,-0.98769,1e-05,2.24339]
[1776309394747,47.35,75059.91,0.0,-0.98769,1e-05,2.24333]
[1776309395754,47.35,75059.13,0.0,-0.9877,1e-05,2.24207]
[1776309400789,47.35,75058.09,0.0,-0.98771,1e-05,2.24022]
[1776309403920,47.35,75051.25,0.0,-0.98777,1e-05,2.2295]
[1776309406838,47.35,75047.64,0.0,-0.98781,1e-05,2.2239]
[1776309411869,47.34,75051.67,0.0,-0.98777,1e-05,2.22996]
[1776309413990,47.34,75054.77,0.0,-0.98774,1e-05,2.2346]
[1776309419922,47.34,75055.54,0.0,-0.98774,1e-05,2.23555]
[1776309423951,47.34,75057.57,0.0,-0.98772,1e-05,2.23857]
[1776309424958,47.34,75057.57,0.0,-0.98772,1e-05,2.23853]
[1776309429993,47.34,75056.38,0.0,-0.98773,1e-05,2.23647]
[1776309431000,47.34,75047.6,0.0,-0.98781,1e-05,2.22295]
[1776309436035,47.34,75050.36,0.0,-0.98779,1e-05,2.22711]
[1776309440063,47.34,75055.36,0.0,-0.98774,1e-05,2.23467]
[1776309441070,47.34,75060.71,0.0,-0.98769,1e-05,2.24288]
[1776309446105,47.34,75058.19,0.0,-0.98772,1e-05,2.23871]
[1776309448118,47.34,75052.27,0.0,-0.98777,1e-05,2.22952]
[1776309453153,47.34,75052.68,0.0,-0.98778,1e-05,2.22847]
[1776309458189,47.34,75051.88,0.0,-0.98779,1e-05,2.22705]
[1776309463226,47.34,75051.34,0.0,-0.98779,1e-05,2.22603]
[1776309468260,47.34,75049.0,0.0,-0.98782,1e-05,2.22225]
[1776309473295,47.34,75046.42,0.0,-0.98784,1e-05,2.21812]
[1776309478329,47.33,75040.98,0.0,-0.9879,1e-05,2.20968]
[1776309483365,47.33,75040.75,0.0,-0.9879,1e-05,2.20925]
[1776309484482,47.33,75047.43,0.0,-0.98784,1e-05,2.21945]
[1776309486386,47.33,75053.64,0.0,-0.98778,1e-05,2.22891]
[1776309487394,47.33,75057.67,0.0,-0.98774,1e-05,2.23506]
[1776309488401,47.33,75064.89,0.0,-0.98767,1e-05,2.24614]
[1776309489407,47.33,75067.45,0.0,-0.98765,1e-05,2.25002]
[1776309491426,47.33,75070.53,0.0,-0.98762,1e-05,2.2546]
[1776309494551,47.33,75063.13,0.0,-0.98769,1e-05,2.24284]
[1776309497464,47.33,75061.91,0.0,-0.9877,1e-05,2.2407]
[1776309502499,47.33,75041.72,0.0,-0.9879,1e-05,2.20929]
[1776309503518,47.33,75057.18,0.0,-0.98775,1e-05,2.23299]
[1776309504628,47.33,75074.12,0.0,-0.98759,1e-05,2.25919]
[1776309505528,47.33,75074.12,0.0,-0.98759,1e-05,2.25913]
[1776309506535,47.33,75077.23,0.0,-0.98756,1e-05,2.26386]
[1776309511570,47.33,75079.77,0.0,-0.98755,1e-05,2.26574]
[1776309516610,47.32,75083.63,0.0,-0.98751,1e-05,2.27116]
[1776309517616,47.32,75082.81,0.0,-0.98752,1e-05,2.26974]
[1776309522652,47.32,75080.68,0.0,-0.98755,1e-05,2.26576]
[1776309527687,47.32,75081.08,0.0,-0.98755,1e-05,2.26578]
[1776309530708,47.32,75077.48,0.0,-0.98758,1e-05,2.25984]
[1776309535743,47.31,75075.16,0.0,-0.98761,1e-05,2.25572]
[1776309540779,47.31,75073.76,0.0,-0.98763,1e-05,2.25311]
[1776309542792,47.31,75088.41,0.0,-0.98748,1e-05,2.27576]
[1776309543800,47.31,75090.34,0.0,-0.98747,1e-05,2.27866]
[1776309544911,47.31,75084.58,0.0,-0.98752,1e-05,2.26952]
[1776309546820,47.31,75078.35,0.0,-0.98759,1e-05,2.25958]
[1776309547827,47.31,75077.47,0.0,-0.98759,1e-05,2.25812]
[1776309551858,47.31,75083.99,0.0,-0.98753,1e-05,2.26791]
[1776309553872,47.31,75088.14,0.0,-0.98749,1e-05,2.27419]
[1776309557900,47.3,75091.96,0.0,-0.98746,1e-05,2.27971]
[1776309561928,47.3,75089.24,0.0,-0.98749,1e-05,2.27501]
[1776309566964,47.3,75092.11,0.0,-0.98746,1e-05,2.27899]
[1776309571998,47.3,75087.32,0.0,-0.98752,1e-05,2.2695]
[1776309577033,47.3,75088.56,0.0,-0.98751,1e-05,2.27094]
[1776309581062,47.29,75089.69,0.0,-0.98751,1e-05,2.27227]
[1776309586101,47.29,75088.91,0.0,-0.98752,1e-05,2.27036]
[1776309591133,47.29,75087.42,0.0,-0.98754,1e-05,2.26746]
[1776309595262,47.29,75098.0,0.0,-0.98744,1e-05,2.28353]
[1776309598182,47.29,75099.09,0.0,-0.98743,1e-05,2.28478]
[1776309603218,47.28,75108.58,0.0,-0.98734,1e-05,2.29894]
[1776309604225,47.28,75114.38,0.0,-0.98728,1e-05,2.30792]
[1776309610266,47.28,75117.38,0.0,-0.98726,1e-05,2.31153]
[1776309615409,47.27,75120.24,0.0,-0.98724,1e-05,2.31513]
[1776309621343,47.27,75120.48,0.0,-0.98724,1e-05,2.31441]
[1776309624364,47.27,75126.52,0.0,-0.98719,1e-05,2.32345]
[1776309629398,47.26,75128.24,0.0,-0.98718,1e-05,2.32523]
[1776309634433,47.26,75117.19,0.0,-0.9873,1e-05,2.30523]
[1776309635550,47.26,75114.37,0.0,-0.98733,1e-05,2.30062]
[1776309638462,47.26,75103.61,0.0,-0.98744,1e-05,2.28323]
[1776309639469,47.26,75100.6,0.0,-0.98747,1e-05,2.27838]
[1776309644504,47.25,75098.32,0.0,-0.98749,1e-05,2.27423]
[1776309647527,47.25,75092.55,0.0,-0.98755,1e-05,2.26486]
[1776309649541,47.25,75089.27,0.0,-0.98758,1e-05,2.25955]
[1776309654577,47.25,75092.38,0.0,-0.98756,1e-05,2.2639]
[1776309659611,47.25,75092.32,0.0,-0.98756,1e-05,2.2633]
[1776309662648,47.25,75085.23,0.0,-0.98763,1e-05,2.25195]
[1776309663655,47.25,75082.72,0.0,-0.98766,1e-05,2.24797]
[1776309667682,47.25,75089.87,0.0,-0.98759,1e-05,2.25878]
[1776309670704,47.24,75093.91,0.0,-0.98755,1e-05,2.2648]
[1776309675838,47.24,75096.39,0.0,-0.98753,1e-05,2.26815]
[1776309682793,47.24,75095.77,0.0,-0.98754,1e-05,2.26641]
[1776309687831,47.24,75091.92,0.0,-0.98758,1e-05,2.25986]
[1776309692873,47.23,75090.45,0.0,-0.98761,1e-05,2.25551]
[1776309694882,47.23,75082.69,0.0,-0.98768,1e-05,2.24324]
[1776309695981,47.23,75078.15,0.0,-0.98773,1e-05,2.23613]
[1776309697903,47.23,75079.27,0.0,-0.98772,1e-05,2.23771]
[1776309699920,47.23,75067.19,0.0,-0.98784,1e-05,2.21895]
[1776309700923,47.23,75060.38,0.0,-0.9879,1e-05,2.20847]
[1776309701931,47.23,75053.0,0.0,-0.98797,1e-05,2.19717]
[1776309702938,47.23,75050.4,0.0,-0.988,1e-05,2.19321]
[1776309707973,47.23,75045.53,0.0,-0.98804,1e-05,2.18586]
[1776309713008,47.23,75044.66,0.0,-0.98805,1e-05,2.18467]
[1776309715025,47.23,75056.1,0.0,-0.98794,1e-05,2.20212]
[1776309716030,47.23,75057.03,0.0,-0.98793,1e-05,2.20354]
[1776309721066,47.23,75060.0,0.0,-0.9879,1e-05,2.20804]
[1776309722078,47.23,75054.76,0.0,-0.98795,1e-05,2.20003]
[1776309723080,47.23,75047.81,0.0,-0.98802,1e-05,2.18945]
[1776309724087,47.23,75047.3,0.0,-0.98802,1e-05,2.1887]
[1776309725096,47.23,75053.17,0.0,-0.98797,1e-05,2.19766]
[1776309726101,47.23,75059.5,0.0,-0.98791,1e-05,2.20734]
[1776309727111,47.23,75060.9,0.0,-0.98789,1e-05,2.20947]
[1776309732144,47.23,75059.08,0.0,-0.98791,1e-05,2.20662]
[1776309733151,47.23,75052.22,0.0,-0.98798,1e-05,2.19614]
[1776309734157,47.23,75048.63,0.0,-0.98801,1e-05,2.19068]
[1776309736266,47.23,75046.1,0.0,-0.98803,1e-05,2.18691]
[1776309742216,47.23,75046.03,0.0,-0.98803,1e-05,2.18691]
[1776309747247,47.23,75044.49,0.0,-0.98805,1e-05,2.18468]
[1776309752283,47.23,75044.52,0.0,-0.98805,1e-05,2.18336]
[1776309756406,47.23,75053.13,0.0,-0.98797,1e-05,2.19654]
[1776309762353,47.23,75054.03,0.0,-0.98796,1e-05,2.19792]
[1776309767388,47.23,75054.73,0.0,-0.98796,1e-05,2.199]
[1776309772423,47.23,75051.23,0.0,-0.98799,1e-05,2.19371]
[1776309777457,47.23,75052.49,0.0,-0.98798,1e-05,2.19569]
[1776309782494,47.23,75053.67,0.0,-0.98797,1e-05,2.19754]
[1776309787528,47.24,75054.4,0.0,-0.98796,1e-05,2.19869]
[1776309791556,47.24,75064.93,0.0,-0.98786,1e-05,2.2148]
[1776309792563,47.23,75071.51,0.0,-0.9878,1e-05,2.22487]
[1776309797598,47.23,75072.52,0.0,-0.98779,1e-05,2.22623]
[1776309802633,47.23,75070.47,0.0,-0.98781,1e-05,2.2229]
[1776309805656,47.23,75058.38,0.0,-0.98793,1e-05,2.20428]
[1776309806799,47.23,75059.71,0.0,-0.98791,1e-05,2.20632]
[1776309811696,47.23,75052.85,0.0,-0.98799,1e-05,2.19435]
[1776309813711,47.23,75051.62,0.0,-0.988,1e-05,2.1925]
[1776309815723,47.23,75046.42,0.0,-0.98805,1e-05,2.18465]
[1776309820761,47.23,75048.34,0.0,-0.98803,1e-05,2.1877]
[1776309822775,47.23,75055.52,0.0,-0.98796,1e-05,2.19867]
[1776309823782,47.23,75058.6,0.0,-0.98793,1e-05,2.20338]
[1776309828817,47.23,75061.12,0.0,-0.98791,1e-05,2.20721]
[1776309833852,47.23,75064.57,0.0,-0.98787,1e-05,2.21246]
[1776309838886,47.23,75066.37,0.0,-0.98786,1e-05,2.21514]
[1776309842917,47.23,75071.89,0.0,-0.9878,1e-05,2.22356]
[1776309843924,47.23,75080.86,0.0,-0.98772,1e-05,2.23737]
[1776309844931,47.23,75081.11,0.0,-0.98772,1e-05,2.2377]
[1776309850973,47.23,75081.9,0.0,-0.98771,1e-05,2.23857]
[1776309856010,47.23,75084.14,0.0,-0.98769,1e-05,2.24173]
[1776309861043,47.23,75085.48,0.0,-0.98768,1e-05,2.24345]
[1776309865072,47.23,75078.86,0.0,-0.98775,1e-05,2.23292]
[1776309867229,47.23,75077.32,0.0,-0.98776,1e-05,2.23044]
[1776309870106,47.23,75082.55,0.0,-0.98771,1e-05,2.23837]
[1776309871113,47.23,75083.56,0.0,-0.98771,1e-05,2.23838]
[1776309876149,47.23,75088.5,0.0,-0.98767,1e-05,2.24572]
[1776309879169,47.22,75091.6,0.0,-0.98764,1e-05,2.25031]
[1776309884206,47.22,75092.01,0.0,-0.98764,1e-05,2.25055]
[1776309889241,47.22,75095.71,0.0,-0.9876,1e-05,2.25587]
[1776309894276,47.22,75094.28,0.0,-0.98762,1e-05,2.25321]
[1776309899312,47.22,75095.35,0.0,-0.98761,1e-05,2.25446]
[1776309907509,47.21,75096.79,0.0,-0.9876,1e-05,2.25592]
[1776309913408,47.21,75095.76,0.0,-0.98762,1e-05,2.25388]
[1776309916430,47.21,75085.91,0.0,-0.98771,1e-05,2.23834]
[1776309917579,47.21,75098.42,0.0,-0.98759,1e-05,2.25763]
[1776309922472,47.21,75099.26,0.0,-0.98759,1e-05,2.25846]
[1776309926504,47.21,75113.3,0.0,-0.98745,1e-05,2.28]
[1776309927652,47.21,75119.43,0.0,-0.98739,1e-05,2.2895]
[1776309930528,47.21,75124.94,0.0,-0.98734,1e-05,2.2979]
[1776309931536,47.2,75124.99,0.0,-0.98735,1e-05,2.29612]
[1776309936570,47.2,75128.45,0.0,-0.98732,1e-05,2.30074]
[1776309940597,47.2,75133.8,0.0,-0.98727,1e-05,2.30852]
[1776309945633,47.19,75140.31,0.0,-0.98722,1e-05,2.31789]
[1776309950668,47.19,75138.82,0.0,-0.98724,1e-05,2.31451]
[1776309955703,47.19,75130.1,0.0,-0.98733,1e-05,2.29973]
[1776309957866,47.18,75124.16,0.0,-0.98739,1e-05,2.29003]
[1776309960741,47.18,75137.42,0.0,-0.98726,1e-05,2.31051]
[1776309961752,47.18,75165.49,0.0,-0.98698,1e-05,2.35522]
[1776309963760,47.18,75182.3,0.0,-0.98681,1e-05,2.38196]
[1776309964767,47.18,75184.08,0.0,-0.9868,1e-05,2.38454]
[1776309966781,47.18,75175.46,0.0,-0.98689,1e-05,2.36992]
[1776309967940,47.18,75164.94,0.0,-0.987,1e-05,2.35264]
[1776309968794,47.17,75164.94,0.0,-0.987,1e-05,2.35237]
[1776309970809,47.17,75153.01,0.0,-0.98712,1e-05,2.33296]
[1776309971816,47.17,75147.67,0.0,-0.98718,1e-05,2.32395]
[1776309972823,47.17,75145.6,0.0,-0.9872,1e-05,2.32045]
[1776309976851,47.17,75142.31,0.0,-0.98724,1e-05,2.31444]
[1776309978865,47.17,75140.43,0.0,-0.98726,1e-05,2.31109]
[1776309982893,47.16,75133.29,0.0,-0.98733,1e-05,2.29909]
[1776309983900,47.16,75132.12,0.0,-0.98735,1e-05,2.29709]
[1776309986920,47.16,75123.35,0.0,-0.98744,1e-05,2.28281]
[1776309988098,47.16,75118.79,0.0,-0.98748,1e-05,2.27552]
[1776309988935,47.16,75118.79,0.0,-0.98748,1e-05,2.27541]
[1776309993969,47.16,75118.44,0.0,-0.9875,1e-05,2.27279]
[1776309996991,47.16,75112.12,0.0,-0.98756,1e-05,2.26259]
[1776310002026,47.15,75107.71,0.0,-0.98761,1e-05,2.25523]
[1776310007062,47.15,75107.31,0.0,-0.98761,1e-05,2.25414]
[1776310010082,47.15,75111.35,0.0,-0.98758,1e-05,2.26014]
[1776310016124,47.15,75111.04,0.0,-0.98758,1e-05,2.25898]
[1776310020152,47.15,75105.16,0.0,-0.98764,1e-05,2.24937]
[1776310022165,47.15,75098.93,0.0,-0.9877,1e-05,2.23949]
[1776310023173,47.15,75090.15,0.0,-0.98779,1e-05,2.22582]
[1776310024182,47.15,75089.52,0.0,-0.9878,1e-05,2.22478]
[1776310029217,47.14,75089.65,0.0,-0.9878,1e-05,2.22469]
[1776310034250,47.14,75089.93,0.0,-0.9878,1e-05,2.22485]
[1776310039286,47.14,75089.5,0.0,-0.9878,1e-05,2.22392]
[1776310044319,47.14,75089.88,0.0,-0.9878,1e-05,2.22426]
[1776310049362,47.14,75090.58,0.0,-0.98779,1e-05,2.22508]
[1776310054392,47.14,75090.5,0.0,-0.9878,1e-05,2.2232]
[1776310059427,47.14,75092.61,0.0,-0.98779,1e-05,2.22616]
[1776310061441,47.14,75095.76,0.0,-0.98776,1e-05,2.23088]
[1776310066476,47.14,75095.86,0.0,-0.98776,1e-05,2.23064]
[1776310071512,47.13,75093.56,0.0,-0.98778,1e-05,2.22669]
[1776310076547,47.13,75093.22,0.0,-0.98779,1e-05,2.22581]
[1776310081582,47.13,75091.5,0.0,-0.98781,1e-05,2.22281]
[1776310086617,47.13,75091.05,0.0,-0.98781,1e-05,2.2218]
[1776310091651,47.13,75091.94,0.0,-0.98781,1e-05,2.22287]
[1776310092658,47.13,75082.71,0.0,-0.98789,1e-05,2.20861]
[1776310093665,47.13,75081.29,0.0,-0.98791,1e-05,2.2064]
[1776310098881,47.13,75076.45,0.0,-0.98796,1e-05,2.1988]
[1776310104744,47.13,75073.56,0.0,-0.98798,1e-05,2.19423]
[1776310105751,47.13,75068.39,0.0,-0.98803,1e-05,2.18634]
[1776310110786,47.13,75067.7,0.0,-0.98804,1e-05,2.18529]
[1776310115821,47.13,75061.93,0.0,-0.9881,1e-05,2.17511]
[1776310122870,47.13,75060.52,0.0,-0.98811,1e-05,2.17323]
[1776310127905,47.13,75063.95,0.0,-0.98808,1e-05,2.17865]
[1776310130926,47.13,75058.11,0.0,-0.98813,1e-05,2.16994]
[1776310132940,47.13,75058.87,0.0,-0.98813,1e-05,2.17121]
[1776310137974,47.13,75062.96,0.0,-0.98808,1e-05,2.17773]
[1776310139161,47.13,75068.22,0.0,-0.98803,1e-05,2.18579]
[1776310144018,47.13,75072.77,0.0,-0.98799,1e-05,2.19296]
[1776310149232,47.13,75062.87,0.0,-0.98808,1e-05,2.17813]
[1776310150060,47.13,75062.87,0.0,-0.98808,1e-05,2.1782]
[1776310155095,47.13,75061.94,0.0,-0.98809,1e-05,2.17716]
[1776310160130,47.14,75061.03,0.0,-0.98809,1e-05,2.17621]
[1776310165165,47.14,75066.01,0.0,-0.98804,1e-05,2.18418]
[1776310170199,47.14,75066.94,0.0,-0.98803,1e-05,2.18595]
[1776310172214,47.14,75072.04,0.0,-0.98799,1e-05,2.19239]
[1776310175234,47.14,75076.34,0.0,-0.98795,1e-05,2.19915]
[1776310178257,47.14,75084.51,0.0,-0.98787,1e-05,2.21182]
[1776310179444,47.14,75081.63,0.0,-0.9879,1e-05,2.20744]
[1776310181278,47.14,75076.51,0.0,-0.98795,1e-05,2.19968]
[1776310182283,47.14,75076.03,0.0,-0.98795,1e-05,2.199]
[1776310187319,47.14,75076.84,0.0,-0.98794,1e-05,2.20056]
[1776310192354,47.15,75079.44,0.0,-0.98792,1e-05,2.20486]
[1776310198395,47.15,75080.14,0.0,-0.98791,1e-05,2.20632]
[1776310202425,47.15,75074.16,0.0,-0.98796,1e-05,2.19744]
[1776310203431,47.15,75069.39,0.0,-0.98801,1e-05,2.19024]
[1776310204438,47.15,75068.61,0.0,-0.98801,1e-05,2.18915]
[1776310209473,47.15,75069.11,0.0,-0.988,1e-05,2.19038]
[1776310214507,47.15,75069.29,0.0,-0.988,1e-05,2.19112]
[1776310219543,47.15,75068.41,0.0,-0.98801,1e-05,2.19023]
[1776310222564,47.16,75074.28,0.0,-0.98795,1e-05,2.19946]
[1776310223570,47.16,75076.32,0.0,-0.98793,1e-05,2.20265]
[1776310228606,47.16,75071.47,0.0,-0.98797,1e-05,2.19558]
[1776310233641,47.16,75068.57,0.0,-0.98801,1e-05,2.19004]
[1776310234647,47.16,75061.47,0.0,-0.98807,1e-05,2.17931]
[1776310235660,47.16,75049.93,0.0,-0.98818,1e-05,2.16194]
[1776310236662,47.16,75046.12,0.0,-0.98821,1e-05,2.15632]
[1776310238676,47.16,75043.54,0.0,-0.98824,1e-05,2.1527]
[1776310243711,47.16,75045.86,0.0,-0.98821,1e-05,2.15683]
[1776310248745,47.17,75045.26,0.0,-0.98821,1e-05,2.15651]
[1776310252777,47.17,75032.58,0.0,-0.98833,1e-05,2.13794]
[1776310253784,47.17,75029.93,0.0,-0.98835,1e-05,2.13412]
[1776310256805,47.17,75024.43,0.0,-0.9884,1e-05,2.12636]
[1776310260017,47.17,75035.29,0.0,-0.98829,1e-05,2.14314]
[1776310261840,47.17,75035.42,0.0,-0.98829,1e-05,2.14345]
[1776310264862,47.17,75040.57,0.0,-0.98824,1e-05,2.15151]
[1776310265867,47.18,75043.86,0.0,-0.98821,1e-05,2.15655]
[1776310266879,47.18,75044.1,0.0,-0.98821,1e-05,2.15708]
[1776310271910,47.18,75043.31,0.0,-0.98821,1e-05,2.1563]
[1776310276945,47.18,75039.61,0.0,-0.98825,1e-05,2.15112]
[1776310280153,47.18,75032.62,0.0,-0.98831,1e-05,2.14091]
[1776310285002,47.18,75035.7,0.0,-0.98828,1e-05,2.14571]
[1776310290222,47.18,75034.98,0.0,-0.98829,1e-05,2.14374]
[1776310296080,47.18,75036.21,0.0,-0.98828,1e-05,2.14535]
[1776310297087,47.18,75055.95,0.0,-0.9881,1e-05,2.17511]
[1776310298094,47.18,75061.69,0.0,-0.98804,1e-05,2.18383]
[1776310303131,47.18,75062.28,0.0,-0.98804,1e-05,2.18478]
[1776310307158,47.18,75056.78,0.0,-0.98809,1e-05,2.17647]
[1776310308164,47.18,75058.08,0.0,-0.98807,1e-05,2.17847]
[1776310313198,47.18,75055.84,0.0,-0.98809,1e-05,2.17526]
[1776310315213,47.18,75061.55,0.0,-0.98804,1e-05,2.18401]
[1776310317227,47.18,75063.42,0.0,-0.98802,1e-05,2.18691]
[1776310322262,47.19,75067.04,0.0,-0.98799,1e-05,2.19258]
[1776310324276,47.19,75076.17,0.0,-0.9879,1e-05,2.20657]
[1776310326290,47.19,75075.6,0.0,-0.98791,1e-05,2.20571]
[1776310330506,47.19,75073.73,0.0,-0.98792,1e-05,2.20288]
[1776310333339,47.19,75068.27,0.0,-0.98797,1e-05,2.19459]
[1776310334346,47.19,75065.48,0.0,-0.988,1e-05,2.19037]
[1776310339381,47.19,75063.37,0.0,-0.98802,1e-05,2.18737]
[1776310342402,47.19,75060.87,0.0,-0.98804,1e-05,2.18374]
[1776310345422,47.19,75068.12,0.0,-0.98797,1e-05,2.19495]
[1776310347436,47.19,75062.86,0.0,-0.98802,1e-05,2.18703]
[1776310352471,47.19,75061.95,0.0,-0.98804,1e-05,2.18447]
[1776310357507,47.19,75060.6,0.0,-0.98805,1e-05,2.18275]
[1776310359522,47.19,75053.83,0.0,-0.98811,1e-05,2.17262]
[1776310364556,47.19,75055.05,0.0,-0.9881,1e-05,2.17486]
[1776310369591,47.19,75054.42,0.0,-0.9881,1e-05,2.17426]
[1776310374626,47.2,75053.68,0.0,-0.9881,1e-05,2.17347]
[1776310375634,47.2,75047.49,0.0,-0.98816,1e-05,2.16418]
[1776310376647,47.2,75041.58,0.0,-0.98822,1e-05,2.15536]
[1776310377648,47.2,75038.93,0.0,-0.98824,1e-05,2.15148]
[1776310380669,47.2,75029.71,0.0,-0.98832,1e-05,2.13797]
[1776310381676,47.2,75019.75,0.0,-0.98841,1e-05,2.12325]
[1776310382683,47.2,75009.47,0.0,-0.98851,1e-05,2.10816]
[1776310383690,47.2,74998.12,0.0,-0.98861,1e-05,2.09161]
[1776310384701,47.2,74995.25,0.0,-0.98863,1e-05,2.0876]
[1776310387717,47.2,74998.95,0.0,-0.9886,1e-05,2.09365]
[1776310388724,47.2,75002.3,0.0,-0.98856,1e-05,2.09877]
[1776310391746,47.21,74995.97,0.0,-0.98862,1e-05,2.09004]
[1776310393759,47.21,74994.28,0.0,-0.98863,1e-05,2.08797]
[1776310395773,47.21,74993.45,0.0,-0.98864,1e-05,2.08714]
[1776310397788,47.21,74989.27,0.0,-0.98867,1e-05,2.08143]
[1776310400809,47.21,74987.2,0.0,-0.98869,1e-05,2.07904]
[1776310401816,47.22,74993.42,0.0,-0.98863,1e-05,2.08836]
[1776310402825,47.22,74993.96,0.0,-0.98862,1e-05,2.08935]
[1776310407858,47.22,74992.98,0.0,-0.98862,1e-05,2.08891]
[1776310412893,47.23,75002.09,0.0,-0.98854,1e-05,2.10186]
[1776310416921,47.23,75008.08,0.0,-0.98848,1e-05,2.11144]
[1776310417928,47.23,75021.11,0.0,-0.98836,1e-05,2.13094]
[1776310418935,47.23,75020.72,0.0,-0.98837,1e-05,2.13049]
[1776310423970,47.23,75025.12,0.0,-0.98832,1e-05,2.1377]
[1776310427998,47.23,75037.79,0.0,-0.9882,1e-05,2.15713]
[1776310429006,47.23,75038.53,0.0,-0.9882,1e-05,2.15833]
[1776310434040,47.24,75040.38,0.0,-0.98818,1e-05,2.16159]
[1776310439076,47.24,75035.72,0.0,-0.98822,1e-05,2.15499]
[1776310443104,47.24,75029.63,0.0,-0.98827,1e-05,2.14622]
[1776310448139,47.24,75024.54,0.0,-0.98831,1e-05,2.13901]
[1776310449146,47.24,75008.51,0.0,-0.98846,1e-05,2.11542]
[1776310450152,47.24,74998.84,0.0,-0.98855,1e-05,2.10131]
[1776310455187,47.25,75001.89,0.0,-0.98851,1e-05,2.10659]
[1776310460222,47.25,75001.09,0.0,-0.98852,1e-05,2.10616]
[1776310465257,47.25,75003.11,0.0,-0.98849,1e-05,2.10984]
[1776310470293,47.26,75003.85,0.0,-0.98848,1e-05,2.11159]
[1776310471490,47.26,74997.83,0.0,-0.98854,1e-05,2.1014]
[1776310473314,47.26,74997.75,0.0,-0.98854,1e-05,2.10158]
[1776310475327,47.26,74992.46,0.0,-0.98859,1e-05,2.09411]
[1776310480362,47.26,74986.81,0.0,-0.98864,1e-05,2.08666]
[1776310483384,47.26,74981.81,0.0,-0.98868,1e-05,2.07987]
[1776310486404,47.27,74986.96,0.0,-0.98863,1e-05,2.08793]
[1776310490433,47.27,74988.73,0.0,-0.98861,1e-05,2.09117]
[1776310495467,47.27,74984.36,0.0,-0.98864,1e-05,2.08554]
[1776310500504,47.28,74990.28,0.0,-0.98858,1e-05,2.09503]
[1776310501705,47.28,74984.32,0.0,-0.98864,1e-05,2.08644]
[1776310503523,47.28,74984.32,0.0,-0.98863,1e-05,2.08676]
[1776310508559,47.28,74985.22,0.0,-0.98862,1e-05,2.08888]
[1776310513594,47.29,74986.28,0.0,-0.98861,1e-05,2.09124]
[1776310521845,47.29,74991.84,0.0,-0.98855,1e-05,2.10067]
[1776310526685,47.29,74993.52,0.0,-0.98853,1e-05,2.10387]
[1776310531915,47.3,74992.2,0.0,-0.98854,1e-05,2.10119]
[1776310537765,47.3,74989.68,0.0,-0.98856,1e-05,2.09835]
[1776310542801,47.3,74993.52,0.0,-0.98852,1e-05,2.10472]
[1776310547836,47.31,74991.64,0.0,-0.98853,1e-05,2.10262]
[1776310552876,47.31,74990.68,0.0,-0.98854,1e-05,2.10189]
[1776310554887,47.31,75003.02,0.0,-0.98842,1e-05,2.12036]
[1776310555895,47.31,75007.88,0.0,-0.98838,1e-05,2.12768]
[1776310556903,47.31,75005.89,0.0,-0.9884,1e-05,2.12481]
[1776310559922,47.31,75001.98,0.0,-0.98843,1e-05,2.11931]
[1776310565964,47.32,74999.45,0.0,-0.98845,1e-05,2.11622]
[1776310569996,47.32,74992.42,0.0,-0.98851,1e-05,2.10628]
[1776310571003,47.32,74987.78,0.0,-0.98855,1e-05,2.09958]
[1776310572197,47.32,74984.13,0.0,-0.98858,1e-05,2.0945]
[1776310578052,47.32,74981.13,0.0,-0.98861,1e-05,2.09085]
[1776310584095,47.33,74981.38,0.0,-0.9886,1e-05,2.09214]
[1776310589130,47.33,74981.37,0.0,-0.98859,1e-05,2.09289]
[1776310594164,47.33,74983.58,0.0,-0.98858,1e-05,2.09549]
[1776310597186,47.33,74989.15,0.0,-0.98852,1e-05,2.10413]
[1776310599200,47.34,74988.31,0.0,-0.98853,1e-05,2.10317]
[1776310600207,47.34,74983.23,0.0,-0.98857,1e-05,2.09585]
[1776310601216,47.34,74983.78,0.0,-0.98857,1e-05,2.09697]
[1776310606250,47.34,74982.26,0.0,-0.98858,1e-05,2.09553]
[1776310611286,47.34,74981.7,0.0,-0.98858,1e-05,2.09555]
[1776310612480,47.35,74992.12,0.0,-0.98848,1e-05,2.11104]
[1776310613300,47.35,74992.12,0.0,-0.98848,1e-05,2.11118]
[1776310616321,47.35,74996.32,0.0,-0.98844,1e-05,2.11778]
[1776310620353,47.35,75007.04,0.0,-0.98834,1e-05,2.13417]
[1776310621356,47.35,75012.48,0.0,-0.98829,1e-05,2.14236]
[1776310626391,47.35,75018.36,0.0,-0.98823,1e-05,2.15158]
[1776310631426,47.35,75024.35,0.0,-0.98817,1e-05,2.16089]
[1776310636461,47.35,75025.23,0.0,-0.98816,1e-05,2.16254]
[1776310641497,47.36,75024.41,0.0,-0.98817,1e-05,2.16167]
[1776310647539,47.36,75023.97,0.0,-0.98817,1e-05,2.16148]
[1776310652760,47.36,75021.76,0.0,-0.98819,1e-05,2.15712]
[1776310657609,47.36,75032.71,0.0,-0.98809,1e-05,2.17407]
[1776310658617,47.36,75034.27,0.0,-0.98807,1e-05,2.1765]
[1776310661637,47.36,75039.98,0.0,-0.98802,1e-05,2.18534]
[1776310662832,47.36,75041.46,0.0,-0.988,1e-05,2.18763]
[1776310668688,47.36,75038.57,0.0,-0.98803,1e-05,2.18352]
[1776310673722,47.37,75039.11,0.0,-0.98802,1e-05,2.18454]
[1776310678758,47.37,75038.27,0.0,-0.98803,1e-05,2.18343]
[1776310683793,47.37,75034.08,0.0,-0.98807,1e-05,2.17723]
[1776310687821,47.37,75028.84,0.0,-0.98812,1e-05,2.16947]
[1776310691849,47.37,75019.8,0.0,-0.9882,1e-05,2.15606]
[1776310693042,47.37,75028.84,0.0,-0.98812,1e-05,2.1697]
[1776310693862,47.37,75028.84,0.0,-0.98812,1e-05,2.16975]
[1776310698898,47.37,75026.63,0.0,-0.98814,1e-05,2.16659]
[1776310703933,47.37,75026.01,0.0,-0.98814,1e-05,2.16581]
[1776310708969,47.37,75023.99,0.0,-0.98816,1e-05,2.16293]
[1776310710983,47.37,75019.7,0.0,-0.9882,1e-05,2.15657]
[1776310716018,47.37,75016.55,0.0,-0.98823,1e-05,2.15062]
[1776310719039,47.37,75021.6,0.0,-0.98818,1e-05,2.15835]
[1776310721052,47.37,75023.72,0.0,-0.98816,1e-05,2.16162]
[1776310726088,47.37,75020.27,0.0,-0.98819,1e-05,2.15667]
[1776310731123,47.37,75015.44,0.0,-0.98824,1e-05,2.14971]
[1776310736158,47.38,75015.26,0.0,-0.98824,1e-05,2.14977]
[1776310741193,47.38,75016.03,0.0,-0.98823,1e-05,2.15128]
[1776310746228,47.38,75014.22,0.0,-0.98824,1e-05,2.14896]
[1776310751263,47.38,75015.47,0.0,-0.98823,1e-05,2.15125]
[1776310756297,47.38,75017.31,0.0,-0.98821,1e-05,2.15443]
[1776310758312,47.38,75027.77,0.0,-0.98811,1e-05,2.17031]
[1776310759320,47.38,75033.42,0.0,-0.98806,1e-05,2.1789]
[1776310760325,47.38,75035.17,0.0,-0.98804,1e-05,2.18159]
[1776310765364,47.38,75034.62,0.0,-0.98804,1e-05,2.18097]
[1776310770396,47.39,75033.18,0.0,-0.98806,1e-05,2.17896]
[1776310775431,47.39,75029.82,0.0,-0.98809,1e-05,2.17259]
[1776310778453,47.39,75024.62,0.0,-0.98814,1e-05,2.16491]
[1776310783685,47.39,75016.89,0.0,-0.98821,1e-05,2.15358]
[1776310789530,47.39,75017.2,0.0,-0.98821,1e-05,2.15446]
[1776310794564,47.39,75016.25,0.0,-0.98821,1e-05,2.1534]
[1776310798593,47.39,75007.84,0.0,-0.98829,1e-05,2.14115]
[1776310802620,47.39,75015.69,0.0,-0.98821,1e-05,2.15325]
[1776310803825,47.39,75014.93,0.0,-0.98822,1e-05,2.15218]
[1776310808663,47.4,75009.31,0.0,-0.98827,1e-05,2.14414]
[1776310813895,47.4,75006.77,0.0,-0.98829,1e-05,2.14076]
[1776310816718,47.4,75012.26,0.0,-0.98824,1e-05,2.14919]
[1776310821755,47.4,75010.48,0.0,-0.98825,1e-05,2.14687]
[1776310822761,47.4,75017.63,0.0,-0.98819,1e-05,2.15764]
[1776310823965,47.4,75021.13,0.0,-0.98815,1e-05,2.16294]
[1776310829812,47.4,75020.59,0.0,-0.98816,1e-05,2.16233]
[1776310835854,47.4,75020.16,0.0,-0.98817,1e-05,2.16041]
[1776310840888,47.4,75023.44,0.0,-0.98814,1e-05,2.16548]
[1776310846931,47.4,75024.22,0.0,-0.98813,1e-05,2.16681]
[1776310851964,47.4,75025.68,0.0,-0.98811,1e-05,2.16914]
[1776310856999,47.4,75027.32,0.0,-0.9881,1e-05,2.17173]
[1776310862036,47.4,75028.67,0.0,-0.98808,1e-05,2.17387]
[1776310863042,47.41,75039.82,0.0,-0.98798,1e-05,2.19077]
[1776310864249,47.41,75048.91,0.0,-0.98789,1e-05,2.20459]
[1776310865056,47.4,75048.91,0.0,-0.98789,1e-05,2.20456]
[1776310870091,47.4,75047.55,0.0,-0.98791,1e-05,2.20235]
[1776310875125,47.4,75048.29,0.0,-0.9879,1e-05,2.20338]
[1776310880165,47.4,75048.73,0.0,-0.9879,1e-05,2.20396]
[1776310885195,47.4,75046.9,0.0,-0.98792,1e-05,2.20109]
[1776310891238,47.4,75049.66,0.0,-0.9879,1e-05,2.20371]
[1776310896273,47.4,75048.11,0.0,-0.98791,1e-05,2.20128]
[1776310901317,47.4,75044.5,0.0,-0.98795,1e-05,2.19577]
[1776310906353,47.4,75042.15,0.0,-0.98797,1e-05,2.19222]
[1776310911389,47.4,75037.4,0.0,-0.98801,1e-05,2.1851]
[1776310912394,47.4,75032.06,0.0,-0.98806,1e-05,2.17704]
[1776310913402,47.4,75031.7,0.0,-0.98807,1e-05,2.17654]
[1776310918437,47.4,75032.0,0.0,-0.98806,1e-05,2.17719]
[1776310924669,47.4,75033.74,0.0,-0.98805,1e-05,2.18005]
[1776310930522,47.41,75033.14,0.0,-0.98805,1e-05,2.17926]
[1776310936565,47.41,75031.13,0.0,-0.98807,1e-05,2.17637]
[1776310941598,47.41,75031.48,0.0,-0.98806,1e-05,2.17699]
[1776310946634,47.41,75029.62,0.0,-0.98808,1e-05,2.17425]
[1776310951671,47.41,75029.53,0.0,-0.98809,1e-05,2.1728]
[1776310957710,47.41,75031.01,0.0,-0.98807,1e-05,2.17522]
[1776310962745,47.41,75029.37,0.0,-0.98809,1e-05,2.17294]
[1776310967781,47.41,75029.5,0.0,-0.98809,1e-05,2.17336]
[1776310968788,47.41,75020.32,0.0,-0.98817,1e-05,2.15959]
[1776310969795,47.41,75015.52,0.0,-0.98821,1e-05,2.15247]
[1776310975021,47.41,75014.85,0.0,-0.98822,1e-05,2.15186]
[1776310980872,47.41,75012.21,0.0,-0.98824,1e-05,2.14838]
[1776310982886,47.41,75008.99,0.0,-0.98827,1e-05,2.14375]
[1776310985090,47.42,75016.39,0.0,-0.9882,1e-05,2.15499]
[1776310985907,47.42,75016.39,0.0,-0.9882,1e-05,2.15505]
[1776310990942,47.42,75013.31,0.0,-0.98823,1e-05,2.15077]
[1776310995978,47.42,75015.24,0.0,-0.98821,1e-05,2.15395]
[1776311001013,47.42,75015.06,0.0,-0.98821,1e-05,2.15392]
[1776311006047,47.42,75016.84,0.0,-0.98819,1e-05,2.15678]
[1776311011083,47.42,75016.61,0.0,-0.9882,1e-05,2.15517]
[1776311013097,47.42,75025.54,0.0,-0.98811,1e-05,2.16867]
[1776311014103,47.42,75024.75,0.0,-0.98812,1e-05,2.1675]
[1776311019139,47.42,75020.42,0.0,-0.98816,1e-05,2.16113]
[1776311025373,47.42,75015.07,0.0,-0.98821,1e-05,2.15334]
[1776311028202,47.42,75012.3,0.0,-0.98823,1e-05,2.14933]
[1776311033237,47.42,75011.05,0.0,-0.98824,1e-05,2.14775]
[1776311038272,47.43,75011.48,0.0,-0.98824,1e-05,2.14867]
[1776311043307,47.43,75011.42,0.0,-0.98824,1e-05,2.14884]
[1776311048341,47.43,75009.98,0.0,-0.98825,1e-05,2.14696]
[1776311054386,47.43,75009.62,0.0,-0.98825,1e-05,2.14674]
[1776311059422,47.43,75010.38,0.0,-0.98824,1e-05,2.14813]
[1776311061435,47.43,75018.15,0.0,-0.98817,1e-05,2.15986]
[1776311062442,47.43,75020.92,0.0,-0.98814,1e-05,2.16405]
[1776311067477,47.43,75025.31,0.0,-0.9881,1e-05,2.17075]
[1776311072512,47.43,75024.28,0.0,-0.98812,1e-05,2.16779]
[1776311077547,47.43,75026.05,0.0,-0.9881,1e-05,2.17053]
[1776311080568,47.43,75008.27,0.0,-0.98826,1e-05,2.14392]
[1776311082582,47.43,75006.72,0.0,-0.98828,1e-05,2.14173]
[1776311088624,47.43,75005.65,0.0,-0.98829,1e-05,2.14053]
[1776311093659,47.44,75006.74,0.0,-0.98827,1e-05,2.1425]
[1776311098697,47.44,75005.75,0.0,-0.98828,1e-05,2.14146]
[1776311103729,47.44,75003.89,0.0,-0.98829,1e-05,2.13909]
[1776311106750,47.44,75007.78,0.0,-0.98826,1e-05,2.1451]
[1776311109770,47.44,74996.11,0.0,-0.98836,1e-05,2.12795]
[1776311111976,47.44,74972.43,0.0,-0.98858,1e-05,2.09327]
[1776311113799,47.44,74966.75,0.0,-0.98863,1e-05,2.08529]
[1776311115813,47.45,74957.88,0.0,-0.9887,1e-05,2.07274]
[1776311120848,47.45,74960.35,0.0,-0.98868,1e-05,2.07726]
[1776311121856,47.45,74969.74,0.0,-0.98859,1e-05,2.09111]
[1776311123870,47.45,74976.1,0.0,-0.98853,1e-05,2.10072]
[1776311128905,47.45,74974.64,0.0,-0.98854,1e-05,2.09926]
[1776311131109,47.46,74967.52,0.0,-0.98861,1e-05,2.08771]
[1776311133940,47.46,74966.18,0.0,-0.98862,1e-05,2.08625]
[1776311137968,47.46,74976.05,0.0,-0.98853,1e-05,2.10135]
[1776311138974,47.46,74983.46,0.0,-0.98846,1e-05,2.11239]
[1776311139984,47.46,74988.28,0.0,-0.98841,1e-05,2.11963]
[1776311140990,47.46,74989.01,0.0,-0.98841,1e-05,2.12082]
[1776311146031,47.46,74990.31,0.0,-0.98839,1e-05,2.1233]
[1776311147037,47.46,74999.93,0.0,-0.9883,1e-05,2.13768]
[1776311148043,47.47,75001.84,0.0,-0.98828,1e-05,2.14061]
[1776311153078,47.47,75004.19,0.0,-0.98826,1e-05,2.1445]
[1776311158114,47.47,75003.26,0.0,-0.98826,1e-05,2.14348]
[1776311163148,47.47,75005.44,0.0,-0.98824,1e-05,2.14711]
[1776311168185,47.47,75007.29,0.0,-0.98822,1e-05,2.15025]
[1776311170199,47.47,74998.76,0.0,-0.9883,1e-05,2.1377]
[1776311171206,47.47,74998.2,0.0,-0.9883,1e-05,2.13696]
[1776311175234,47.47,74992.99,0.0,-0.98835,1e-05,2.12963]
[1776311180271,47.48,74991.24,0.0,-0.98836,1e-05,2.1276]
[1776311185306,47.48,74990.14,0.0,-0.98837,1e-05,2.12654]
[1776311190341,47.48,74989.93,0.0,-0.98837,1e-05,2.12683]
[1776311195377,47.48,74995.93,0.0,-0.98832,1e-05,2.13487]
[1776311199404,47.49,74990.81,0.0,-0.98836,1e-05,2.1277]
[1776311204439,47.49,74994.73,0.0,-0.98832,1e-05,2.13407]
[1776311209474,47.49,74990.78,0.0,-0.98835,1e-05,2.12874]
[1776311214509,47.49,74990.14,0.0,-0.98836,1e-05,2.12837]
[1776311219543,47.5,74986.22,0.0,-0.98839,1e-05,2.12317]
[1776311224579,47.5,74987.17,0.0,-0.98838,1e-05,2.12522]
[1776311229615,47.5,74986.28,0.0,-0.98838,1e-05,2.12453]
[1776311234650,47.5,74984.45,0.0,-0.98839,1e-05,2.12248]
[1776311236667,47.51,74977.25,0.0,-0.98846,1e-05,2.11213]
[1776311237675,47.51,74978.84,0.0,-0.98844,1e-05,2.11462]
[1776311242889,47.51,74989.36,0.0,-0.98834,1e-05,2.13099]
[1776311248752,47.51,74980.8,0.0,-0.98841,1e-05,2.1189]
[1776311249759,47.51,74979.91,0.0,-0.98842,1e-05,2.11772]
[1776311251774,47.51,74987.66,0.0,-0.98836,1e-05,2.12797]
[1776311256809,47.52,74985.46,0.0,-0.98837,1e-05,2.12531]
[1776311261844,47.52,74983.92,0.0,-0.98838,1e-05,2.12365]
[1776311266879,47.52,74993.64,0.0,-0.98829,1e-05,2.13868]
[1776311267886,47.52,74994.91,0.0,-0.98828,1e-05,2.14076]
[1776311273101,47.52,74989.57,0.0,-0.98832,1e-05,2.13332]
[1776311274937,47.52,74987.54,0.0,-0.98834,1e-05,2.13053]
[1776311279970,47.53,74983.86,0.0,-0.98837,1e-05,2.12563]
[1776311280976,47.53,74975.17,0.0,-0.98845,1e-05,2.11294]
[1776311286013,47.53,74974.96,0.0,-0.98845,1e-05,2.11332]
[1776311291047,47.53,74975.93,0.0,-0.98843,1e-05,2.11541]
[1776311293241,47.53,74963.17,0.0,-0.98855,1e-05,2.09695]
[1776311294068,47.54,74963.17,0.0,-0.98855,1e-05,2.09711]
[1776311299103,47.54,74962.21,0.0,-0.98855,1e-05,2.09652]
[1776311304138,47.54,74962.86,0.0,-0.98854,1e-05,2.09826]
[1776311307159,47.54,74971.42,0.0,-0.98846,1e-05,2.11127]
[1776311308168,47.54,74973.17,0.0,-0.98844,1e-05,2.11398]
[1776311313381,47.55,74987.25,0.0,-0.98832,1e-05,2.13398]
[1776311315215,47.55,74996.59,0.0,-0.98823,1e-05,2.14809]
[1776311316222,47.55,74997.44,0.0,-0.98822,1e-05,2.14943]
[1776311321256,47.55,74996.84,0.0,-0.98823,1e-05,2.14887]
[1776311326291,47.55,74996.55,0.0,-0.98823,1e-05,2.14879]
[1776311332334,47.55,74995.53,0.0,-0.98823,1e-05,2.14766]
[1776311337369,47.55,74991.7,0.0,-0.98827,1e-05,2.14227]
[1776311341397,47.56,74984.69,0.0,-0.98833,1e-05,2.13212]
[1776311343411,47.56,74982.93,0.0,-0.98834,1e-05,2.12966]
[1776311352474,47.56,74982.87,0.0,-0.98834,1e-05,2.13033]
[1776311357508,47.56,74981.58,0.0,-0.98835,1e-05,2.12887]
[1776311362544,47.56,74980.89,0.0,-0.98835,1e-05,2.1283]
[1776311367579,47.57,74978.93,0.0,-0.98837,1e-05,2.12589]
[1776311372614,47.57,74972.35,0.0,-0.98843,1e-05,2.11523]
[1776311376642,47.57,74969.41,0.0,-0.98846,1e-05,2.11138]
[1776311382683,47.57,74967.02,0.0,-0.98847,1e-05,2.10865]
[1776311387720,47.58,74968.64,0.0,-0.98845,1e-05,2.11167]
[1776311392757,47.58,74969.89,0.0,-0.98844,1e-05,2.11415]
[1776311397791,47.58,74970.12,0.0,-0.98843,1e-05,2.11509]
[1776311402826,47.58,74966.73,0.0,-0.98846,1e-05,2.11072]
[1776311404842,47.58,74963.66,0.0,-0.98849,1e-05,2.10647]
[1776311407862,47.59,74968.76,0.0,-0.98844,1e-05,2.11437]
[1776311409875,47.59,74968.72,0.0,-0.98844,1e-05,2.11455]
[1776311414082,47.59,74961.3,0.0,-0.9885,1e-05,2.10412]
[1776311419945,47.59,74961.44,0.0,-0.98849,1e-05,2.1051]
[1776311424980,47.6,74959.39,0.0,-0.98851,1e-05,2.10276]
[1776311425989,47.6,74965.13,0.0,-0.98845,1e-05,2.11132]
[1776311426994,47.6,74964.63,0.0,-0.98846,1e-05,2.1107]
[1776311433035,47.6,74962.88,0.0,-0.98848,1e-05,2.1074]
[1776311437063,47.6,74956.77,0.0,-0.98853,1e-05,2.09893]
[1776311439078,47.6,74954.81,0.0,-0.98855,1e-05,2.09633]
[1776311444293,47.61,74953.45,0.0,-0.98855,1e-05,2.09518]
[1776311448141,47.61,74945.7,0.0,-0.98862,1e-05,2.08448]
[1776311454363,47.61,74948.45,0.0,-0.98859,1e-05,2.08943]
[1776311460245,47.62,74951.76,0.0,-0.98855,1e-05,2.09504]
[1776311463391,47.62,74941.68,0.0,-0.98864,1e-05,2.08067]
[1776311464447,47.62,74933.14,0.0,-0.98871,1e-05,2.06881]
[1776311465403,47.62,74933.14,0.0,-0.98871,1e-05,2.06901]
[1776311468425,47.62,74927.72,0.0,-0.98876,1e-05,2.0618]
[1776311473459,47.63,74930.81,0.0,-0.98872,1e-05,2.06729]
[1776311478495,47.63,74931.64,0.0,-0.98871,1e-05,2.06944]
[1776311483531,47.64,74932.84,0.0,-0.98869,1e-05,2.07214]
[1776311486552,47.64,74924.03,0.0,-0.98877,1e-05,2.06002]
[1776311491587,47.64,74923.45,0.0,-0.98877,1e-05,2.05884]
[1776311494658,47.65,74916.64,0.0,-0.98883,1e-05,2.04971]
[1776311499643,47.65,74914.05,0.0,-0.98885,1e-05,2.04715]
[1776311504728,47.66,74915.79,0.0,-0.98882,1e-05,2.05079]
[1776311507699,47.66,74920.85,0.0,-0.98877,1e-05,2.05872]
[1776311512733,47.66,74925.01,0.0,-0.98873,1e-05,2.06577]
[1776311516762,47.67,74934.18,0.0,-0.98864,1e-05,2.07983]
[1776311521798,47.67,74926.87,0.0,-0.9887,1e-05,2.07014]
[1776311522804,47.67,74919.83,0.0,-0.98877,1e-05,2.06019]
[1776311523810,47.67,74919.38,0.0,-0.98877,1e-05,2.05976]
[1776311528846,47.68,74921.84,0.0,-0.98874,1e-05,2.06437]
[1776311530860,47.68,74927.52,0.0,-0.98869,1e-05,2.07298]
[1776311533885,47.68,74929.22,0.0,-0.98867,1e-05,2.07601]
[1776311538918,47.69,74925.86,0.0,-0.98869,1e-05,2.07209]
[1776311543953,47.69,74928.45,0.0,-0.98866,1e-05,2.07676]
[1776311548988,47.69,74928.5,0.0,-0.98866,1e-05,2.07776]
[1776311554025,47.7,74927.86,0.0,-0.98866,1e-05,2.07633]
[1776311559069,47.7,74927.51,0.0,-0.98866,1e-05,2.07675]
[1776311564104,47.71,74924.0,0.0,-0.98869,1e-05,2.07259]
[1776311565148,47.71,74929.77,0.0,-0.98863,1e-05,2.08114]
[1776311567124,47.71,74929.38,0.0,-0.98864,1e-05,2.08092]
[1776311572160,47.71,74928.66,0.0,-0.98864,1e-05,2.08076]
[1776311577195,47.72,74924.27,0.0,-0.98867,1e-05,2.0753]
[1776311580216,47.72,74919.17,0.0,-0.98871,1e-05,2.0685]
[1776311582230,47.72,74910.29,0.0,-0.98879,1e-05,2.05611]
[1776311583237,47.72,74909.98,0.0,-0.98879,1e-05,2.05589]
[1776311588272,47.73,74904.1,0.0,-0.98883,1e-05,2.04859]
[1776311593306,47.73,74902.5,0.0,-0.98884,1e-05,2.04746]
[1776311598341,47.74,74897.63,0.0,-0.98888,1e-05,2.04168]
[1776311603377,47.74,74901.77,0.0,-0.98883,1e-05,2.04883]
[1776311604384,47.74,74906.37,0.0,-0.98879,1e-05,2.05588]
[1776311609419,47.75,74907.72,0.0,-0.98877,1e-05,2.05885]
[1776311614454,47.75,74908.54,0.0,-0.98876,1e-05,2.05961]
[1776311619490,47.76,74912.43,0.0,-0.98872,1e-05,2.06616]
[1776311624524,47.76,74915.32,0.0,-0.98869,1e-05,2.07125]
[1776311629559,47.77,74918.19,0.0,-0.98866,1e-05,2.07628]
[1776311634593,47.77,74922.68,0.0,-0.98862,1e-05,2.0836]
[1776311639629,47.77,74921.86,0.0,-0.98862,1e-05,2.08321]
[1776311644665,47.78,74918.86,0.0,-0.98864,1e-05,2.0797]
[1776311649698,47.78,74920.12,0.0,-0.98862,1e-05,2.08235]
[1776311654734,47.78,74921.11,0.0,-0.98861,1e-05,2.08462]
[1776311659769,47.79,74920.45,0.0,-0.98861,1e-05,2.08452]
[1776311660776,47.79,74915.61,0.0,-0.98865,1e-05,2.0777]
[1776311665848,47.79,74920.94,0.0,-0.9886,1e-05,2.08632]
[1776311671853,47.8,74922.38,0.0,-0.98859,1e-05,2.08799]
[1776311675921,47.8,74941.38,0.0,-0.98841,1e-05,2.11638]
[1776311676888,47.8,74945.35,0.0,-0.98837,1e-05,2.12233]
[1776311678902,47.8,74946.37,0.0,-0.98836,1e-05,2.12404]
[1776311683937,47.8,74946.83,0.0,-0.98836,1e-05,2.12522]
[1776311688976,47.8,74943.06,0.0,-0.98839,1e-05,2.12016]
[1776311689978,47.8,74988.87,0.0,-0.98796,1e-05,2.18843]
[1776311690988,47.8,74988.55,0.0,-0.98797,1e-05,2.18793]
[1776311691995,47.8,74977.05,0.0,-0.98807,1e-05,2.17064]
[1776311694007,47.8,74978.76,0.0,-0.98806,1e-05,2.17321]
[1776311695016,47.8,74972.53,0.0,-0.98812,1e-05,2.1639]
[1776311696065,47.81,74972.0,0.0,-0.98812,1e-05,2.16313]
[1776311699042,47.81,74978.1,0.0,-0.98806,1e-05,2.17232]
[1776311700063,47.81,74980.48,0.0,-0.98804,1e-05,2.17588]
[1776311705090,47.81,74980.37,0.0,-0.98804,1e-05,2.17569]
[1776311710130,47.81,74978.58,0.0,-0.98806,1e-05,2.17299]
[1776311715164,47.81,74979.2,0.0,-0.98805,1e-05,2.17391]
[1776311720200,47.8,74979.53,0.0,-0.98805,1e-05,2.17439]
[1776311725235,47.8,74981.55,0.0,-0.98803,1e-05,2.1774]
[1776311730270,47.8,74976.5,0.0,-0.98808,1e-05,2.16982]
[1776311735305,47.8,74980.84,0.0,-0.98805,1e-05,2.17487]
[1776311740341,47.8,74979.5,0.0,-0.98806,1e-05,2.17284]
[1776311745375,47.8,74975.87,0.0,-0.98809,1e-05,2.16739]
[1776311746419,47.8,74971.53,0.0,-0.98813,1e-05,2.16091]
[1776311747390,47.8,74971.53,0.0,-0.98813,1e-05,2.16094]
[1776311752424,47.81,74968.85,0.0,-0.98816,1e-05,2.15705]
[1776311757459,47.81,74969.5,0.0,-0.98815,1e-05,2.15817]
[1776311761487,47.81,74958.78,0.0,-0.98825,1e-05,2.14238]
[1776311762494,47.81,74958.8,0.0,-0.98825,1e-05,2.14247]
[1776311764508,47.81,74965.63,0.0,-0.98818,1e-05,2.15272]
[1776311768536,47.81,74960.63,0.0,-0.98823,1e-05,2.14555]
[1776311772564,47.81,74955.49,0.0,-0.98827,1e-05,2.13818]
[1776311777598,47.81,74956.26,0.0,-0.98827,1e-05,2.13961]
[1776311782635,47.81,74955.29,0.0,-0.98827,1e-05,2.13845]
[1776311786699,47.81,74969.52,0.0,-0.98814,1e-05,2.15979]
[1776311792705,47.81,74970.33,0.0,-0.98814,1e-05,2.15963]
[1776311797739,47.81,74968.85,0.0,-0.98815,1e-05,2.15751]
[1776311799753,47.81,74962.95,0.0,-0.98821,1e-05,2.1488]
[1776311805796,47.82,74959.48,0.0,-0.98824,1e-05,2.14392]
[1776311810839,47.82,74957.5,0.0,-0.98825,1e-05,2.14125]
[1776311815865,47.82,74956.28,0.0,-0.98826,1e-05,2.13971]
[1776311820900,47.82,74954.73,0.0,-0.98828,1e-05,2.13771]
[1776311825935,47.82,74956.09,0.0,-0.98826,1e-05,2.14001]
[1776311830971,47.82,74959.19,0.0,-0.98823,1e-05,2.14486]
[1776311836018,47.82,74955.91,0.0,-0.98826,1e-05,2.14028]
[1776311841041,47.82,74955.33,0.0,-0.98826,1e-05,2.13971]
[1776311846083,47.82,74956.23,0.0,-0.98825,1e-05,2.14134]
[1776311851116,47.83,74954.47,0.0,-0.98828,1e-05,2.13758]
[1776311853130,47.83,74949.1,0.0,-0.98832,1e-05,2.12979]
[1776311858165,47.83,74945.37,0.0,-0.98836,1e-05,2.1247]
[1776311861196,47.83,74939.19,0.0,-0.98841,1e-05,2.1159]
[1776311867263,47.83,74936.6,0.0,-0.98843,1e-05,2.11276]
[1776311870249,47.83,74926.89,0.0,-0.98851,1e-05,2.09892]
[1776311871257,47.83,74927.05,0.0,-0.98851,1e-05,2.09929]
[1776311876292,47.84,74931.68,0.0,-0.98847,1e-05,2.10667]
[1776311881326,47.84,74931.85,0.0,-0.98846,1e-05,2.10749]
[1776311886362,47.84,74927.72,0.0,-0.9885,1e-05,2.10203]
[1776311891398,47.84,74924.61,0.0,-0.98852,1e-05,2.09808]
[1776311894420,47.85,74916.98,0.0,-0.98859,1e-05,2.08736]
[1776311896433,47.85,74914.5,0.0,-0.98861,1e-05,2.08404]
[1776311901467,47.85,74916.21,0.0,-0.98859,1e-05,2.08722]
[1776311906503,47.85,74913.3,0.0,-0.98861,1e-05,2.08372]
[1776311911538,47.86,74914.46,0.0,-0.9886,1e-05,2.08469]
[1776311916573,47.86,74917.24,0.0,-0.98857,1e-05,2.08943]
[1776311921608,47.86,74920.01,0.0,-0.98854,1e-05,2.09412]
[1776311926643,47.87,74919.17,0.0,-0.98855,1e-05,2.09357]
[1776311931678,47.87,74917.91,0.0,-0.98855,1e-05,2.09242]
[1776311936714,47.87,74915.82,0.0,-0.98857,1e-05,2.09024]
[1776311939735,47.87,74908.83,0.0,-0.98863,1e-05,2.08056]
[1776311945777,47.88,74908.78,0.0,-0.98862,1e-05,2.08146]
[1776311951820,47.88,74907.22,0.0,-0.98863,1e-05,2.08021]
[1776311956853,47.89,74906.89,0.0,-0.98863,1e-05,2.08058]
[1776311961888,47.89,74908.68,0.0,-0.9886,1e-05,2.08402]
[1776311966924,47.89,74908.69,0.0,-0.9886,1e-05,2.08488]
[1776311971958,47.9,74913.73,0.0,-0.98856,1e-05,2.09157]
[1776311976994,47.9,74914.84,0.0,-0.98854,1e-05,2.09399]
[1776311980016,47.9,74921.1,0.0,-0.98848,1e-05,2.10357]
[1776311985051,47.91,74924.87,0.0,-0.98844,1e-05,2.10983]
[1776311990085,47.91,74924.25,0.0,-0.98844,1e-05,2.10967]
[1776311995120,47.91,74924.78,0.0,-0.98843,1e-05,2.11119]
[1776312000156,47.92,74924.24,0.0,-0.98843,1e-05,2.11113]
[1776312005192,47.92,74921.06,0.0,-0.98846,1e-05,2.10723]
[1776312006198,47.92,74914.83,0.0,-0.98851,1e-05,2.09831]
[1776312007204,47.92,74907.25,0.0,-0.98858,1e-05,2.08749]
[1776312008246,47.92,74914.08,0.0,-0.98852,1e-05,2.09759]
[1776312009221,47.92,74914.08,0.0,-0.98852,1e-05,2.09775]
[1776312013248,47.92,74907.63,0.0,-0.98857,1e-05,2.08906]
[1776312018318,47.93,74907.09,0.0,-0.98857,1e-05,2.08914]
[1776312021305,47.93,74907.19,0.0,-0.98857,1e-05,2.08963]
[1776312023318,47.93,74914.09,0.0,-0.9885,1e-05,2.10016]
[1776312025332,47.93,74914.84,0.0,-0.98849,1e-05,2.10156]
[1776312030368,47.94,74913.94,0.0,-0.9885,1e-05,2.10097]
[1776312035403,47.94,74915.74,0.0,-0.98848,1e-05,2.10288]
[1776312038463,47.94,74910.38,0.0,-0.98853,1e-05,2.09554]
[1776312043465,47.95,74904.48,0.0,-0.98858,1e-05,2.0878]
[1776312045479,47.95,74901.16,0.0,-0.9886,1e-05,2.08335]
[1776312050515,47.95,74898.68,0.0,-0.98862,1e-05,2.08067]
[1776312055550,47.95,74897.45,0.0,-0.98863,1e-05,2.07976]
[1776312060585,47.96,74895.76,0.0,-0.98864,1e-05,2.07816]
[1776312065624,47.96,74892.35,0.0,-0.98866,1e-05,2.07408]
[1776312070656,47.97,74890.58,0.0,-0.98867,1e-05,2.07235]
[1776312075690,47.97,74888.54,0.0,-0.98868,1e-05,2.07023]
[1776312080726,47.97,74887.95,0.0,-0.98868,1e-05,2.0702]
[1776312085761,47.98,74888.46,0.0,-0.98867,1e-05,2.07176]
[1776312090797,47.98,74884.92,0.0,-0.9887,1e-05,2.06749]
[1776312095832,47.98,74882.92,0.0,-0.98872,1e-05,2.06403]
[1776312101873,47.99,74883.43,0.0,-0.98871,1e-05,2.06578]
[1776312104895,47.99,74892.67,0.0,-0.98862,1e-05,2.07956]
[1776312105902,47.99,74899.3,0.0,-0.98856,1e-05,2.08928]
[1776312106908,47.99,74902.37,0.0,-0.98854,1e-05,2.09386]
[1776312111943,47.99,74901.99,0.0,-0.98854,1e-05,2.09393]
[1776312117986,48.0,74903.95,0.0,-0.98851,1e-05,2.09752]
[1776312119031,48.0,74911.16,0.0,-0.98845,1e-05,2.10813]
[1776312121006,48.0,74911.26,0.0,-0.98845,1e-05,2.1085]
[1776312124028,48.0,74915.02,0.0,-0.98841,1e-05,2.11429]
[1776312129101,48.0,74918.46,0.0,-0.98838,1e-05,2.11987]
[1776312135105,48.0,74917.0,0.0,-0.98839,1e-05,2.11822]
[1776312137119,48.01,74911.62,0.0,-0.98843,1e-05,2.11055]
[1776312142154,48.01,74911.56,0.0,-0.98843,1e-05,2.11093]
[1776312145175,48.01,74906.07,0.0,-0.98848,1e-05,2.10325]
[1776312149241,48.01,74911.23,0.0,-0.98843,1e-05,2.1112]
[1776312154240,48.01,74917.54,0.0,-0.98838,1e-05,2.11951]
[1776312159311,48.02,74911.83,0.0,-0.98842,1e-05,2.11165]
[1776312161289,48.02,74910.28,0.0,-0.98844,1e-05,2.10963]
[1776312164311,48.02,74902.2,0.0,-0.98851,1e-05,2.09825]
[1776312169383,48.02,74898.5,0.0,-0.98854,1e-05,2.09359]
[1776312175386,48.02,74896.96,0.0,-0.98854,1e-05,2.09221]
[1776312178408,48.03,74901.67,0.0,-0.9885,1e-05,2.09944]
[1776312183442,48.03,74901.54,0.0,-0.9885,1e-05,2.09989]
[1776312188478,48.03,74901.61,0.0,-0.98849,1e-05,2.10063]
[1776312191499,48.03,74892.81,0.0,-0.98857,1e-05,2.08827]
[1776312198552,48.04,74890.75,0.0,-0.98858,1e-05,2.08631]
[1776312199593,48.04,74883.73,0.0,-0.98864,1e-05,2.07632]
[1776312201568,48.04,74884.66,0.0,-0.98863,1e-05,2.07797]
[1776312206603,48.04,74885.96,0.0,-0.98862,1e-05,2.08061]
[1776312211639,48.05,74883.78,0.0,-0.98864,1e-05,2.0768]
[1776312216674,48.05,74880.34,0.0,-0.98866,1e-05,2.07265]
[1776312218687,48.05,74867.66,0.0,-0.98877,1e-05,2.05482]
[1776312219735,48.05,74878.73,0.0,-0.98867,1e-05,2.07086]
[1776312221710,48.05,74878.99,0.0,-0.98867,1e-05,2.07158]
[1776312224732,48.06,74871.35,0.0,-0.98873,1e-05,2.06112]
[1776312229804,48.06,74867.02,0.0,-0.98877,1e-05,2.05576]
[1776312235807,48.06,74866.66,0.0,-0.98876,1e-05,2.0563]
[1776312240844,48.07,74868.47,0.0,-0.98874,1e-05,2.05974]
[1776312242857,48.07,74881.58,0.0,-0.98862,1e-05,2.0789]
[1776312243863,48.07,74878.89,0.0,-0.98865,1e-05,2.07516]
[1776312248898,48.07,74873.97,0.0,-0.98869,1e-05,2.06882]
[1776312253934,48.08,74874.72,0.0,-0.98867,1e-05,2.07066]
[1776312258969,48.08,74879.05,0.0,-0.98863,1e-05,2.07759]
[1776312260018,48.08,74893.05,0.0,-0.98851,1e-05,2.09796]
[1776312261990,48.08,74892.26,0.0,-0.98851,1e-05,2.09705]
[1776312267024,48.08,74895.42,0.0,-0.98848,1e-05,2.10218]
[1776312272059,48.09,74894.08,0.0,-0.9885,1e-05,2.09932]
[1776312277095,48.09,74888.86,0.0,-0.98854,1e-05,2.09235]
[1776312280157,48.09,74896.48,0.0,-0.98847,1e-05,2.10378]
[1776312286158,48.09,74896.14,0.0,-0.98847,1e-05,2.10396]
[1776312292200,48.1,74896.14,0.0,-0.98846,1e-05,2.10462]
[1776312297235,48.1,74895.61,0.0,-0.98846,1e-05,2.1045]
[1776312302273,48.1,74895.36,0.0,-0.98846,1e-05,2.10468]
[1776312306299,48.1,74885.84,0.0,-0.98854,1e-05,2.09134]
[1776312307305,48.1,74876.55,0.0,-0.98863,1e-05,2.07808]
[1776312308312,48.1,74870.75,0.0,-0.98868,1e-05,2.06991]
[1776312313347,48.11,74867.9,0.0,-0.9887,1e-05,2.06669]
[1776312318382,48.11,74867.5,0.0,-0.9887,1e-05,2.06694]
[1776312320437,48.11,74879.65,0.0,-0.98859,1e-05,2.0847]
[1776312326438,48.12,74875.97,0.0,-0.98861,1e-05,2.08014]
[1776312331475,48.12,74876.0,0.0,-0.98862,1e-05,2.07938]
[1776312337516,48.12,74876.38,0.0,-0.98861,1e-05,2.08067]
[1776312342551,48.13,74878.84,0.0,-0.98858,1e-05,2.08479]
[1776312348595,48.13,74876.39,0.0,-0.9886,1e-05,2.08193]
[1776312354635,48.13,74876.08,0.0,-0.9886,1e-05,2.08215]
[1776312359670,48.13,74874.52,0.0,-0.98861,1e-05,2.08047]
[1776312364705,48.14,74876.78,0.0,-0.98859,1e-05,2.0843]
[1776312366718,48.14,74882.05,0.0,-0.98854,1e-05,2.09212]
[1776312371754,48.14,74885.8,0.0,-0.9885,1e-05,2.09801]
[1776312377798,48.14,74889.93,0.0,-0.98846,1e-05,2.10449]
[1776312382836,48.14,74891.9,0.0,-0.98844,1e-05,2.10775]
[1776312387872,48.14,74894.44,0.0,-0.98842,1e-05,2.11185]
[1776312392907,48.15,74895.34,0.0,-0.98841,1e-05,2.11211]
[1776312398948,48.15,74894.83,0.0,-0.98841,1e-05,2.11187]
[1776312403983,48.15,74895.92,0.0,-0.9884,1e-05,2.11388]
[1776312404990,48.15,74901.93,0.0,-0.98835,1e-05,2.12274]
[1776312405997,48.15,74916.47,0.0,-0.98821,1e-05,2.14417]
[1776312407004,48.15,74916.48,0.0,-0.98821,1e-05,2.14422]
[1776312410025,48.15,74931.55,0.0,-0.98807,1e-05,2.16662]
[1776312411068,48.15,74940.28,0.0,-0.98799,1e-05,2.17962]
[1776312412039,48.15,74940.28,0.0,-0.98799,1e-05,2.1796]
[1776312415061,48.15,74954.5,0.0,-0.98786,1e-05,2.20082]
[1776312416068,48.15,74972.66,0.0,-0.98769,1e-05,2.22822]
[1776312417074,48.15,74970.79,0.0,-0.98771,1e-05,2.22526]
[1776312422114,48.15,74968.87,0.0,-0.98773,1e-05,2.22179]
[1776312427149,48.15,74969.12,0.0,-0.98773,1e-05,2.22164]
[1776312429163,48.14,74978.78,0.0,-0.98764,1e-05,2.23612]
[1776312431216,48.14,75014.01,0.0,-0.9873,1e-05,2.2901]
[1776312433193,48.14,75030.41,0.0,-0.98714,1e-05,2.31533]
[1776312434199,48.14,75030.39,0.0,-0.98715,1e-05,2.31503]
[1776312438226,48.14,75025.92,0.0,-0.9872,1e-05,2.30702]
[1776312441286,48.13,75014.26,0.0,-0.98731,1e-05,2.28813]
[1776312442256,48.13,75014.26,0.0,-0.98732,1e-05,2.2879]
[1776312443262,48.13,75012.4,0.0,-0.98734,1e-05,2.28481]
[1776312447290,48.13,75012.71,0.0,-0.98734,1e-05,2.2845]
[1776312448298,48.13,75018.09,0.0,-0.98729,1e-05,2.29266]
[1776312449304,48.13,75020.46,0.0,-0.98726,1e-05,2.29613]
[1776312453332,48.12,75021.54,0.0,-0.98727,1e-05,2.29539]
[1776312458367,48.12,75023.17,0.0,-0.98726,1e-05,2.29679]
[1776312463402,48.11,75020.95,0.0,-0.98729,1e-05,2.29216]
[1776312468438,48.11,75015.53,0.0,-0.98735,1e-05,2.2826]
[1776312469444,48.11,75012.19,0.0,-0.98738,1e-05,2.277]
[1776312473472,48.1,75004.87,0.0,-0.98746,1e-05,2.2649]
[1776312478507,48.1,75006.68,0.0,-0.98745,1e-05,2.26673]
[1776312483541,48.1,75005.11,0.0,-0.98747,1e-05,2.26339]
[1776312490590,48.09,75005.69,0.0,-0.98747,1e-05,2.26305]
[1776312495625,48.09,75000.13,0.0,-0.98753,1e-05,2.25367]
[1776312496633,48.09,74993.7,0.0,-0.98759,1e-05,2.24368]
[1776312501707,48.08,74999.51,0.0,-0.98754,1e-05,2.25192]
[1776312507710,48.08,74998.04,0.0,-0.98756,1e-05,2.24882]
[1776312511777,48.08,74990.8,0.0,-0.98764,1e-05,2.23568]
[1776312515766,48.08,74983.13,0.0,-0.98772,1e-05,2.22355]
[1776312516773,48.08,74977.52,0.0,-0.98777,1e-05,2.21495]
[1776312521847,48.07,74979.1,0.0,-0.98776,1e-05,2.21695]
[1776312524829,48.07,74969.03,0.0,-0.98786,1e-05,2.2015]
[1776312525836,48.07,74964.83,0.0,-0.9879,1e-05,2.19512]
[1776312530876,48.07,74965.82,0.0,-0.98789,1e-05,2.19641]
[1776312536913,48.07,74964.52,0.0,-0.9879,1e-05,2.19419]
[1776312541989,48.07,74947.28,0.0,-0.98806,1e-05,2.16818]
[1776312543968,48.07,74941.47,0.0,-0.98812,1e-05,2.15951]
[1776312544971,48.07,74941.99,0.0,-0.98811,1e-05,2.16029]
[1776312550006,48.07,74942.97,0.0,-0.9881,1e-05,2.16178]
[1776312555038,48.07,74945.99,0.0,-0.98808,1e-05,2.16626]
[1776312560074,48.07,74948.19,0.0,-0.98806,1e-05,2.16949]
[1776312565109,48.07,74943.42,0.0,-0.9881,1e-05,2.16232]
[1776312566115,48.07,74940.51,0.0,-0.98813,1e-05,2.158]
[1776312571150,48.07,74943.06,0.0,-0.98811,1e-05,2.16035]
[1776312573166,48.07,74947.15,0.0,-0.98807,1e-05,2.16643]
[1776312578200,48.07,74948.83,0.0,-0.98806,1e-05,2.16888]
[1776312583234,48.07,74947.64,0.0,-0.98807,1e-05,2.16703]
[1776312588269,48.07,74947.67,0.0,-0.98807,1e-05,2.16702]
[1776312593305,48.07,74947.12,0.0,-0.98808,1e-05,2.16614]
[1776312598341,48.07,74946.46,0.0,-0.98808,1e-05,2.16511]
[1776312606400,48.07,74946.5,0.0,-0.98808,1e-05,2.1651]
[1776312611434,48.07,74946.06,0.0,-0.98809,1e-05,2.16441]
[1776312616469,48.07,74960.97,0.0,-0.98795,1e-05,2.18665]
[1776312617476,48.07,74970.79,0.0,-0.98786,1e-05,2.20137]
[1776312618486,48.07,74972.52,0.0,-0.98784,1e-05,2.20391]
[1776312623520,48.07,74975.72,0.0,-0.98781,1e-05,2.20838]
[1776312628555,48.07,74973.21,0.0,-0.98784,1e-05,2.20422]
[1776312633589,48.06,74972.73,0.0,-0.98785,1e-05,2.20168]
[1776312638624,48.06,74973.07,0.0,-0.98785,1e-05,2.20186]
[1776312643659,48.06,74972.76,0.0,-0.98786,1e-05,2.20119]
[1776312644671,48.06,74986.19,0.0,-0.98773,1e-05,2.22139]
[1776312649700,48.06,74983.71,0.0,-0.98776,1e-05,2.21719]
[1776312654735,48.06,74987.34,0.0,-0.98772,1e-05,2.22231]
[1776312659770,48.06,74990.06,0.0,-0.9877,1e-05,2.22602]
[1776312662831,48.05,75000.42,0.0,-0.9876,1e-05,2.24157]
[1776312663799,48.05,75000.42,0.0,-0.9876,1e-05,2.24147]
[1776312666820,48.05,75005.42,0.0,-0.98756,1e-05,2.24879]
[1776312671856,48.05,75007.35,0.0,-0.98754,1e-05,2.25115]
[1776312672901,48.05,75015.99,0.0,-0.98746,1e-05,2.26445]
[1776312673870,48.05,75015.99,0.0,-0.98746,1e-05,2.26418]
[1776312674877,48.05,75025.67,0.0,-0.98737,1e-05,2.27898]
[1776312679911,48.04,75028.95,0.0,-0.98734,1e-05,2.28315]
[1776312682972,48.04,75021.17,0.0,-0.98742,1e-05,2.27054]
[1776312688975,48.04,75021.97,0.0,-0.98742,1e-05,2.27077]
[1776312697030,48.03,75019.88,0.0,-0.98746,1e-05,2.2647]
[1776312701060,48.03,75012.18,0.0,-0.98754,1e-05,2.25222]
[1776312706094,48.03,75011.76,0.0,-0.98754,1e-05,2.25084]
[1776312711129,48.02,75012.59,0.0,-0.98754,1e-05,2.25135]
[1776312715158,48.02,75018.14,0.0,-0.98749,1e-05,2.25925]
[1776312721199,48.02,75017.79,0.0,-0.9875,1e-05,2.25771]
[1776312723257,48.02,75009.88,0.0,-0.98758,1e-05,2.24523]
[1776312729255,48.01,75009.3,0.0,-0.98759,1e-05,2.24345]
[1776312734289,48.01,75006.61,0.0,-0.98762,1e-05,2.23861]
[1776312737312,48.01,75000.4,0.0,-0.98768,1e-05,2.22872]
[1776312742346,48.0,75002.76,0.0,-0.98767,1e-05,2.23171]
[1776312746374,48.0,75013.43,0.0,-0.98757,1e-05,2.24753]
[1776312747381,48.0,75021.09,0.0,-0.98749,1e-05,2.25916]
[1776312748389,48.0,75020.45,0.0,-0.9875,1e-05,2.258]
[1776312753470,48.0,75017.87,0.0,-0.98754,1e-05,2.25167]
[1776312759464,47.99,75011.11,0.0,-0.98761,1e-05,2.24034]
[1776312762493,47.99,74999.05,0.0,-0.98773,1e-05,2.22152]
[1776312763561,47.99,74980.46,0.0,-0.9879,1e-05,2.19325]
[1776312764501,47.99,74980.46,0.0,-0.98791,1e-05,2.19314]
[1776312765517,47.99,74976.31,0.0,-0.98794,1e-05,2.18684]
[1776312767535,47.99,74970.96,0.0,-0.988,1e-05,2.17872]
[1776312772559,47.99,74970.38,0.0,-0.988,1e-05,2.17767]
[1776312777594,47.99,74971.73,0.0,-0.98799,1e-05,2.17953]
[1776312782630,47.99,74971.42,0.0,-0.98799,1e-05,2.17893]
[1776312787663,47.99,74970.85,0.0,-0.988,1e-05,2.178]
[1776312789678,47.99,74961.25,0.0,-0.98809,1e-05,2.16363]
[1776312790685,47.99,74951.6,0.0,-0.98818,1e-05,2.1493]
[1776312791692,47.99,74942.4,0.0,-0.98826,1e-05,2.13573]
[1776312792700,47.99,74938.82,0.0,-0.9883,1e-05,2.13052]
[1776312796727,47.99,74933.14,0.0,-0.98835,1e-05,2.12246]
[1776312801765,47.99,74932.52,0.0,-0.98835,1e-05,2.12199]
[1776312807809,47.99,74934.33,0.0,-0.98833,1e-05,2.12507]
[1776312812844,47.99,74935.28,0.0,-0.98833,1e-05,2.12533]
[1776312818886,48.0,74940.63,0.0,-0.98827,1e-05,2.13354]
[1776312823988,48.0,74942.71,0.0,-0.98825,1e-05,2.13685]
[1776312828956,48.0,74947.29,0.0,-0.98821,1e-05,2.14382]
[1776312834060,48.0,74950.18,0.0,-0.98818,1e-05,2.14822]
[1776312840034,48.0,74942.52,0.0,-0.98825,1e-05,2.13703]
[1776312844130,48.0,74951.28,0.0,-0.98817,1e-05,2.1501]
[1776312846075,48.0,74956.69,0.0,-0.98812,1e-05,2.15815]
[1776312849096,48.0,74965.11,0.0,-0.98804,1e-05,2.17067]
[1776312854201,48.0,74967.51,0.0,-0.98802,1e-05,2.17412]
[1776312860173,48.0,74969.35,0.0,-0.98801,1e-05,2.1767]
[1776312865209,48.0,74970.74,0.0,-0.98799,1e-05,2.1786]
[1776312870243,48.0,74968.88,0.0,-0.98801,1e-05,2.17567]
[1776312871251,48.0,74962.37,0.0,-0.98808,1e-05,2.16445]
[1776312876286,48.0,74958.32,0.0,-0.98812,1e-05,2.15842]
[1776312881322,48.0,74959.09,0.0,-0.98811,1e-05,2.15957]
[1776312886362,48.0,74966.06,0.0,-0.98805,1e-05,2.16995]
[1776312892404,48.0,74962.85,0.0,-0.98808,1e-05,2.16511]
[1776312900459,48.0,74962.59,0.0,-0.98808,1e-05,2.16469]
[1776312904553,48.0,74934.45,0.0,-0.98834,1e-05,2.12306]
[1776312905501,48.0,74934.45,0.0,-0.98834,1e-05,2.12312]
[1776312910536,48.0,74941.27,0.0,-0.98827,1e-05,2.13345]
[1776312912550,48.0,74959.5,0.0,-0.98811,1e-05,2.16055]
[1776312913556,48.0,74959.5,0.0,-0.98811,1e-05,2.16057]
[1776312914623,48.0,74959.85,0.0,-0.9881,1e-05,2.1611]
[1776312920607,48.0,74958.28,0.0,-0.98812,1e-05,2.15881]
[1776312925641,48.0,74957.8,0.0,-0.98812,1e-05,2.15817]
[1776312930675,48.0,74960.73,0.0,-0.98809,1e-05,2.16257]
[1776312937725,48.0,74963.6,0.0,-0.98807,1e-05,2.16538]
[1776312942759,48.0,74963.4,0.0,-0.98808,1e-05,2.16508]
[1776312947794,48.0,74963.4,0.0,-0.98808,1e-05,2.16509]
[1776312952861,48.0,74958.25,0.0,-0.98812,1e-05,2.15744]
[1776312954904,48.0,74956.72,0.0,-0.98814,1e-05,2.15519]
[1776312959911,48.0,74956.86,0.0,-0.98814,1e-05,2.15549]
[1776312962932,48.0,74965.09,0.0,-0.98806,1e-05,2.1678]
[1776312963939,48.0,74976.64,0.0,-0.98795,1e-05,2.18509]
[1776312964973,48.0,74983.07,0.0,-0.98789,1e-05,2.19474]
[1776312966960,48.0,74989.1,0.0,-0.98783,1e-05,2.20375]
[1776312967968,48.0,74991.02,0.0,-0.98782,1e-05,2.20659]
[1776312969981,48.0,74996.22,0.0,-0.98777,1e-05,2.21423]
[1776312974009,48.0,75002.22,0.0,-0.98771,1e-05,2.22299]
[1776312979045,47.99,75001.26,0.0,-0.98773,1e-05,2.22104]
[1776312982065,47.99,74994.35,0.0,-0.98779,1e-05,2.2103]
[1776312983073,47.99,74987.91,0.0,-0.98786,1e-05,2.20049]
[1776312988108,47.99,74984.63,0.0,-0.98789,1e-05,2.19528]
[1776312993143,47.99,74985.53,0.0,-0.98789,1e-05,2.19489]
[1776312998178,47.99,74979.71,0.0,-0.98794,1e-05,2.18593]
[1776312999185,47.99,74972.42,0.0,-0.98801,1e-05,2.17499]
[1776313004220,47.99,74968.92,0.0,-0.98805,1e-05,2.16974]
[1776313008261,47.99,74963.49,0.0,-0.9881,1e-05,2.16167]
[1776313013297,47.99,74961.32,0.0,-0.98812,1e-05,2.15852]
[1776313018332,47.99,74960.47,0.0,-0.98812,1e-05,2.15733]
[1776313023367,47.99,74954.25,0.0,-0.98818,1e-05,2.14818]
[1776313024374,47.99,74946.11,0.0,-0.98825,1e-05,2.1362]
[1776313029409,47.99,74950.76,0.0,-0.98821,1e-05,2.14333]
[1776313034444,47.99,74951.28,0.0,-0.9882,1e-05,2.14428]
[1776313045542,48.0,74954.72,0.0,-0.98817,1e-05,2.14975]
[1776313051563,48.0,74954.72,0.0,-0.98818,1e-05,2.14845]
[1776313058611,48.0,74957.3,0.0,-0.98815,1e-05,2.15245]
[1776313063647,48.0,74953.2,0.0,-0.98819,1e-05,2.14649]
[1776313068683,48.0,74952.28,0.0,-0.9882,1e-05,2.14531]
[1776313073720,48.0,74953.1,0.0,-0.98819,1e-05,2.14669]
[1776313078752,48.0,74951.82,0.0,-0.9882,1e-05,2.14495]
[1776313084794,48.0,74949.32,0.0,-0.98822,1e-05,2.14148]
[1776313089829,48.0,74943.12,0.0,-0.98828,1e-05,2.13251]
[1776313090836,48.0,74940.01,0.0,-0.9883,1e-05,2.12799]
[1776313092850,48.0,74935.64,0.0,-0.98834,1e-05,2.12169]
[1776313094864,48.0,74934.57,0.0,-0.98835,1e-05,2.12028]
[1776313097886,48.0,74928.46,0.0,-0.98841,1e-05,2.1116]
[1776313102921,48.01,74947.8,0.0,-0.98823,1e-05,2.14048]
[1776313103927,48.01,74955.96,0.0,-0.98815,1e-05,2.1526]
[1776313104934,48.01,74951.83,0.0,-0.98819,1e-05,2.1465]
[1776313106948,48.01,74951.54,0.0,-0.98819,1e-05,2.14614]
[1776313107954,48.01,74951.83,0.0,-0.98819,1e-05,2.1466]
[1776313110976,48.01,74958.43,0.0,-0.98813,1e-05,2.15648]
[1776313116039,48.01,74957.09,0.0,-0.98815,1e-05,2.15309]
[1776313119038,48.01,74962.42,0.0,-0.9881,1e-05,2.16108]
[1776313120046,48.01,74966.77,0.0,-0.98806,1e-05,2.16757]
[1776313121051,48.01,74966.54,0.0,-0.98806,1e-05,2.16722]
[1776313126109,48.01,74965.2,0.0,-0.98807,1e-05,2.16518]
[1776313131122,48.01,74963.67,0.0,-0.98809,1e-05,2.16287]
[1776313136179,48.01,74963.14,0.0,-0.98809,1e-05,2.16206]
[1776313141192,48.01,74962.28,0.0,-0.9881,1e-05,2.16076]
[1776313146249,48.01,74961.46,0.0,-0.98811,1e-05,2.15954]
[1776313151262,48.01,74964.77,0.0,-0.98808,1e-05,2.16447]
[1776313153277,48.01,74959.26,0.0,-0.98813,1e-05,2.15627]
[1776313155290,48.01,74953.26,0.0,-0.98818,1e-05,2.14741]
[1776313160325,48.01,74943.93,0.0,-0.98827,1e-05,2.13377]
[1776313162341,48.01,74937.37,0.0,-0.98833,1e-05,2.12424]
[1776313167374,48.01,74934.58,0.0,-0.98835,1e-05,2.12048]
[1776313169387,48.01,74925.07,0.0,-0.98843,1e-05,2.10673]
[1776313174423,48.01,74923.65,0.0,-0.98845,1e-05,2.10372]
[1776313176459,48.01,74932.22,0.0,-0.98837,1e-05,2.11642]
[1776313180466,48.01,74940.54,0.0,-0.9883,1e-05,2.12892]
[1776313181472,48.01,74948.12,0.0,-0.98823,1e-05,2.14014]
[1776313183492,48.02,74953.29,0.0,-0.98818,1e-05,2.14784]
[1776313185500,48.02,74960.83,0.0,-0.98811,1e-05,2.15906]
[1776313186529,48.02,74967.36,0.0,-0.98805,1e-05,2.16879]
[1776313189528,48.01,74975.52,0.0,-0.98797,1e-05,2.18093]
[1776313195570,48.01,74973.4,0.0,-0.98799,1e-05,2.17757]
[1776313198591,48.01,74967.13,0.0,-0.98805,1e-05,2.16813]
[1776313203625,48.01,74968.16,0.0,-0.98804,1e-05,2.16959]
[1776313208663,48.01,74968.88,0.0,-0.98804,1e-05,2.1706]
[1776313211684,48.01,74975.16,0.0,-0.98798,1e-05,2.17995]
[1776313216741,48.01,74968.25,0.0,-0.98804,1e-05,2.16948]
[1776313219740,48.01,74967.81,0.0,-0.98805,1e-05,2.1688]
[1776313224775,48.01,74963.91,0.0,-0.98808,1e-05,2.16296]
[1776313229810,48.01,74964.57,0.0,-0.98808,1e-05,2.16395]
[1776313234847,48.01,74963.14,0.0,-0.9881,1e-05,2.16035]
[1776313239880,48.01,74960.94,0.0,-0.98812,1e-05,2.15712]
[1776313244914,48.01,74963.89,0.0,-0.98809,1e-05,2.16156]
[1776313249950,48.01,74968.31,0.0,-0.98805,1e-05,2.16814]
[1776313254985,48.01,74966.07,0.0,-0.98807,1e-05,2.16475]
[1776313260024,48.01,74963.23,0.0,-0.9881,1e-05,2.16048]
[1776313264065,48.01,74950.9,0.0,-0.98821,1e-05,2.14219]
[1776313265075,48.01,74954.67,0.0,-0.98818,1e-05,2.1478]
[1776313266080,48.01,74964.33,0.0,-0.98809,1e-05,2.16217]
[1776313267086,48.01,74972.3,0.0,-0.98801,1e-05,2.17406]
[1776313268094,48.01,74972.3,0.0,-0.98801,1e-05,2.17404]
[1776313273134,48.01,74972.97,0.0,-0.98801,1e-05,2.17493]
[1776313278167,48.01,74974.56,0.0,-0.98799,1e-05,2.17723]
[1776313283203,48.01,74970.75,0.0,-0.98803,1e-05,2.17145]
[1776313288238,48.01,74969.25,0.0,-0.98804,1e-05,2.16918]
[1776313295287,48.01,74971.9,0.0,-0.98803,1e-05,2.17162]
[1776313301330,48.01,74971.02,0.0,-0.98804,1e-05,2.17024]
[1776313306364,48.01,74970.68,0.0,-0.98804,1e-05,2.16968]
[1776313312406,48.01,74970.84,0.0,-0.98804,1e-05,2.16985]
[1776313317461,48.01,74970.5,0.0,-0.98804,1e-05,2.16929]
[1776313322477,48.01,74959.24,0.0,-0.98815,1e-05,2.1525]
[1776313323484,48.01,74949.06,0.0,-0.98824,1e-05,2.13747]
[1776313324491,48.01,74942.82,0.0,-0.9883,1e-05,2.12833]
[1776313325498,48.01,74935.5,0.0,-0.98836,1e-05,2.11759]
[1776313326508,48.01,74930.29,0.0,-0.98841,1e-05,2.11013]
[1776313331541,48.01,74934.02,0.0,-0.98837,1e-05,2.11601]
[1776313336576,48.01,74938.56,0.0,-0.98833,1e-05,2.12305]
[1776313341612,48.02,74941.91,0.0,-0.9883,1e-05,2.12833]
[1776313343626,48.02,74948.77,0.0,-0.98823,1e-05,2.13854]
[1776313346645,48.02,74951.8,0.0,-0.9882,1e-05,2.14313]
[1776313350674,48.02,74945.26,0.0,-0.98826,1e-05,2.13361]
[1776313354702,48.02,74939.44,0.0,-0.98832,1e-05,2.12377]
[1776313357744,48.02,74933.73,0.0,-0.98837,1e-05,2.11559]
[1776313360743,48.02,74929.26,0.0,-0.98841,1e-05,2.1093]
[1776313364772,48.02,74934.94,0.0,-0.98836,1e-05,2.11794]
[1776313367817,48.02,74923.46,0.0,-0.98846,1e-05,2.10136]
[1776313368807,48.02,74923.46,0.0,-0.98846,1e-05,2.10146]
[1776313369809,48.02,74918.2,0.0,-0.98851,1e-05,2.09393]
[1776313374845,48.03,74920.59,0.0,-0.98848,1e-05,2.09797]
[1776313379879,48.03,74921.01,0.0,-0.98848,1e-05,2.09916]
[1776313383906,48.03,74915.21,0.0,-0.98852,1e-05,2.09121]
[1776313385923,48.03,74910.4,0.0,-0.98857,1e-05,2.08451]
[1776313390957,48.03,74911.9,0.0,-0.98855,1e-05,2.08736]
[1776313393978,48.04,74908.91,0.0,-0.98857,1e-05,2.08344]
[1776313399014,48.04,74907.87,0.0,-0.98858,1e-05,2.08262]
[1776313404051,48.04,74907.27,0.0,-0.98858,1e-05,2.08241]
[1776313409087,48.05,74908.05,0.0,-0.98857,1e-05,2.08419]
[1776313414121,48.05,74907.52,0.0,-0.98858,1e-05,2.08263]
[1776313419158,48.05,74907.04,0.0,-0.98858,1e-05,2.08259]
[1776313424192,48.05,74906.59,0.0,-0.98858,1e-05,2.0826]
[1776313428245,48.06,74911.79,0.0,-0.98853,1e-05,2.09064]
[1776313433255,48.06,74908.01,0.0,-0.98856,1e-05,2.08577]
[1776313438315,48.06,74904.9,0.0,-0.98858,1e-05,2.08191]
[1776313443326,48.06,74905.17,0.0,-0.98857,1e-05,2.08296]
[1776313448385,48.07,74905.73,0.0,-0.98856,1e-05,2.08441]
[1776313451400,48.07,74921.77,0.0,-0.98842,1e-05,2.10809]
[1776313453399,48.07,74925.29,0.0,-0.98838,1e-05,2.11344]
[1776313455415,48.07,74927.45,0.0,-0.98836,1e-05,2.11675]
[1776313460448,48.07,74927.82,0.0,-0.98836,1e-05,2.11766]
[1776313462462,48.07,74933.13,0.0,-0.98831,1e-05,2.12559]
[1776313466491,48.07,74936.59,0.0,-0.98828,1e-05,2.1309]
[1776313470519,48.07,74928.41,0.0,-0.98835,1e-05,2.11911]
[1776313471526,48.07,74920.1,0.0,-0.98843,1e-05,2.10558]
[1776313472533,48.08,74918.66,0.0,-0.98844,1e-05,2.10357]
[1776313477568,48.08,74917.1,0.0,-0.98845,1e-05,2.10188]
[1776313483609,48.08,74917.8,0.0,-0.98844,1e-05,2.10346]
[1776313487638,48.08,74911.54,0.0,-0.9885,1e-05,2.09474]
[1776313492681,48.08,74911.11,0.0,-0.9885,1e-05,2.09465]
[1776313497714,48.09,74911.94,0.0,-0.98849,1e-05,2.09636]
[1776313502749,48.09,74910.4,0.0,-0.9885,1e-05,2.09464]
[1776313507784,48.09,74911.03,0.0,-0.98849,1e-05,2.09609]
[1776313512820,48.09,74912.2,0.0,-0.98848,1e-05,2.09828]
[1776313517855,48.1,74911.74,0.0,-0.98848,1e-05,2.09809]
[1776313524905,48.1,74913.86,0.0,-0.98845,1e-05,2.10183]
[1776313528951,48.1,74932.18,0.0,-0.98829,1e-05,2.12895]
[1776313529940,48.1,74932.18,0.0,-0.98829,1e-05,2.129]
[1776313531954,48.1,74927.94,0.0,-0.98833,1e-05,2.12143]
[1776313532961,48.1,74923.07,0.0,-0.98838,1e-05,2.11438]
[1776313539022,48.1,74925.75,0.0,-0.98835,1e-05,2.11878]
[1776313544042,48.1,74927.22,0.0,-0.98833,1e-05,2.12131]
[1776313549092,48.1,74931.07,0.0,-0.9883,1e-05,2.12596]
[1776313554112,48.1,74932.62,0.0,-0.9883,1e-05,2.12723]
[1776313559146,48.1,74934.41,0.0,-0.98828,1e-05,2.13019]
[1776313562172,48.1,74945.89,0.0,-0.98817,1e-05,2.14731]
[1776313563179,48.1,74950.14,0.0,-0.98813,1e-05,2.15363]
[1776313568215,48.1,74947.86,0.0,-0.98815,1e-05,2.15038]
[1776313573251,48.1,74953.28,0.0,-0.9881,1e-05,2.15856]
[1776313574256,48.1,74956.54,0.0,-0.98807,1e-05,2.16342]
[1776313575263,48.1,74950.97,0.0,-0.98812,1e-05,2.15515]
[1776313576270,48.1,74949.21,0.0,-0.98814,1e-05,2.15255]
[1776313579303,48.1,74959.24,0.0,-0.98804,1e-05,2.16752]
[1776313581305,48.1,74958.9,0.0,-0.98805,1e-05,2.16701]
[1776313586340,48.1,74953.76,0.0,-0.9881,1e-05,2.15933]
[1776313587347,48.1,74950.34,0.0,-0.98813,1e-05,2.15426]
[1776313592382,48.1,74950.77,0.0,-0.98813,1e-05,2.1535]
[1776313597417,48.1,74949.02,0.0,-0.98815,1e-05,2.15102]
[1776313602452,48.1,74949.38,0.0,-0.98814,1e-05,2.15167]
[1776313607488,48.1,74951.66,0.0,-0.98812,1e-05,2.15519]
[1776313613528,48.1,74949.94,0.0,-0.98813,1e-05,2.15283]
[1776313619585,48.1,74951.03,0.0,-0.98812,1e-05,2.15466]
[1776313624607,48.1,74947.0,0.0,-0.98816,1e-05,2.14888]
[1776313629655,48.1,74950.4,0.0,-0.98813,1e-05,2.15415]
[1776313635683,48.11,74949.13,0.0,-0.98814,1e-05,2.15249]
[1776313639725,48.11,74958.33,0.0,-0.98805,1e-05,2.16634]
[1776313644745,48.11,74957.87,0.0,-0.98805,1e-05,2.16574]
[1776313649795,48.11,74958.07,0.0,-0.98805,1e-05,2.16613]
[1776313654817,48.11,74954.87,0.0,-0.98809,1e-05,2.15999]
[1776313659865,48.11,74957.25,0.0,-0.98807,1e-05,2.16367]
[1776313664887,48.11,74958.2,0.0,-0.98806,1e-05,2.16521]
[1776313667908,48.11,74953.98,0.0,-0.98809,1e-05,2.15904]
[1776313672942,48.11,74957.61,0.0,-0.98806,1e-05,2.16458]
[1776313677979,48.11,74954.5,0.0,-0.98809,1e-05,2.16009]
[1776313683012,48.11,74951.84,0.0,-0.98811,1e-05,2.15627]
[1776313688048,48.11,74952.34,0.0,-0.98811,1e-05,2.15716]
[1776313693084,48.11,74952.71,0.0,-0.9881,1e-05,2.15784]
[1776313698119,48.11,74951.75,0.0,-0.98811,1e-05,2.15657]
[1776313703153,48.11,74949.41,0.0,-0.98813,1e-05,2.15329]
[1776313708192,48.11,74947.99,0.0,-0.98814,1e-05,2.15141]
[1776313712217,48.12,74942.47,0.0,-0.9882,1e-05,2.14196]
[1776313717252,48.12,74941.49,0.0,-0.98821,1e-05,2.14081]
[1776313722286,48.12,74940.24,0.0,-0.98822,1e-05,2.13927]
[1776313727324,48.12,74936.93,0.0,-0.98824,1e-05,2.13473]
[1776313732356,48.12,74935.14,0.0,-0.98826,1e-05,2.13244]
[1776313737391,48.12,74936.2,0.0,-0.98825,1e-05,2.13433]
[1776313742428,48.12,74941.7,0.0,-0.98819,1e-05,2.14275]
[1776313743434,48.12,74941.29,0.0,-0.9882,1e-05,2.14219]
[1776313748469,48.12,74939.15,0.0,-0.98822,1e-05,2.13927]
[1776313753504,48.13,74938.18,0.0,-0.98822,1e-05,2.13809]
[1776313758538,48.13,74937.84,0.0,-0.98822,1e-05,2.13783]
[1776313764581,48.13,74939.27,0.0,-0.98821,1e-05,2.14021]
[1776313769616,48.13,74938.31,0.0,-0.98822,1e-05,2.13901]
[1776313775658,48.13,74937.8,0.0,-0.98823,1e-05,2.13707]
[1776313780712,48.13,74934.36,0.0,-0.98826,1e-05,2.13228]
[1776313785729,48.13,74934.16,0.0,-0.98826,1e-05,2.1323]
[1776313790782,48.13,74940.67,0.0,-0.9882,1e-05,2.1422]
[1776313795799,48.14,74942.84,0.0,-0.98817,1e-05,2.14565]
[1776313800852,48.14,74947.56,0.0,-0.98813,1e-05,2.15285]
[1776313805869,48.14,74947.01,0.0,-0.98813,1e-05,2.15221]
[1776313810922,48.14,74944.91,0.0,-0.98815,1e-05,2.14933]
[1776313815940,48.14,74945.65,0.0,-0.98814,1e-05,2.15063]
[1776313820992,48.14,74938.58,0.0,-0.98821,1e-05,2.1404]
[1776313823995,48.14,74936.72,0.0,-0.98822,1e-05,2.13784]
[1776313829032,48.14,74931.43,0.0,-0.98827,1e-05,2.13039]
[1776313834067,48.14,74930.72,0.0,-0.98828,1e-05,2.1283]
[1776313837088,48.15,74921.14,0.0,-0.98837,1e-05,2.11455]
[1776313838095,48.15,74911.93,0.0,-0.98845,1e-05,2.10125]
[1776313843130,48.15,74915.15,0.0,-0.98842,1e-05,2.10654]
[1776313848165,48.15,74920.01,0.0,-0.98837,1e-05,2.11416]
[1776313853202,48.15,74923.06,0.0,-0.98834,1e-05,2.11907]
[1776313860253,48.15,74925.62,0.0,-0.98831,1e-05,2.12337]
[1776313864277,48.16,74919.34,0.0,-0.98837,1e-05,2.11449]
[1776313869312,48.16,74915.13,0.0,-0.9884,1e-05,2.1088]
[1776313874350,48.16,74911.73,0.0,-0.98843,1e-05,2.10432]
[1776313876362,48.16,74906.57,0.0,-0.98847,1e-05,2.09702]
[1776313881420,48.16,74907.29,0.0,-0.98846,1e-05,2.0986]
[1776313886433,48.17,74908.31,0.0,-0.98845,1e-05,2.1006]
[1776313891492,48.17,74900.23,0.0,-0.98853,1e-05,2.08794]
[1776313893481,48.17,74899.93,0.0,-0.98853,1e-05,2.08774]
[1776313898517,48.17,74905.3,0.0,-0.98848,1e-05,2.09608]
[1776313903552,48.17,74903.17,0.0,-0.98849,1e-05,2.0935]
[1776313908586,48.18,74901.58,0.0,-0.98851,1e-05,2.09171]
[1776313913625,48.17,74905.84,0.0,-0.98848,1e-05,2.09672]
[1776313916648,48.17,74910.98,0.0,-0.98843,1e-05,2.10322]
[1776313921703,48.17,74907.11,0.0,-0.98847,1e-05,2.09801]
[1776313924702,48.17,74903.18,0.0,-0.9885,1e-05,2.09258]
[1776313926716,48.17,74897.78,0.0,-0.98855,1e-05,2.08497]
[1776313928730,48.17,74894.79,0.0,-0.98857,1e-05,2.08088]
[1776313931773,48.17,74903.23,0.0,-0.9885,1e-05,2.09343]
[1776313933765,48.17,74906.21,0.0,-0.98847,1e-05,2.09795]
[1776313936786,48.17,74906.54,0.0,-0.98846,1e-05,2.09869]
[1776313939806,48.18,74911.83,0.0,-0.98841,1e-05,2.10662]
[1776313941843,48.18,74917.41,0.0,-0.98836,1e-05,2.1149]
[1776313946857,48.18,74918.34,0.0,-0.98835,1e-05,2.11656]
[1776313951913,48.18,74922.27,0.0,-0.98832,1e-05,2.12114]
[1776313956926,48.18,74924.67,0.0,-0.9883,1e-05,2.12491]
[1776313961983,48.18,74923.87,0.0,-0.9883,1e-05,2.12397]
[1776313966997,48.18,74922.96,0.0,-0.98831,1e-05,2.12287]
[1776313972053,48.18,74921.88,0.0,-0.98832,1e-05,2.12153]
[1776313977067,48.18,74923.35,0.0,-0.9883,1e-05,2.12398]
[1776313982123,48.19,74915.48,0.0,-0.98837,1e-05,2.11273]
[1776313983110,48.19,74915.48,0.0,-0.98837,1e-05,2.1128]
[1776313984117,48.19,74910.47,0.0,-0.98842,1e-05,2.10559]
[1776313989151,48.19,74911.08,0.0,-0.98841,1e-05,2.1069]
[1776313991165,48.19,74905.61,0.0,-0.98846,1e-05,2.09913]
[1776313992194,48.19,74914.42,0.0,-0.98838,1e-05,2.11205]
[1776313993180,48.19,74914.42,0.0,-0.98838,1e-05,2.11212]
[1776313998214,48.19,74914.64,0.0,-0.98837,1e-05,2.11278]
[1776314003250,48.19,74912.43,0.0,-0.98839,1e-05,2.1099]
[1776314008284,48.19,74911.7,0.0,-0.9884,1e-05,2.10918]
[1776314019361,48.2,74910.9,0.0,-0.98841,1e-05,2.10729]
[1776314025404,48.2,74910.34,0.0,-0.98841,1e-05,2.10687]
[1776314029446,48.2,74904.66,0.0,-0.98846,1e-05,2.09888]
[1776314030452,48.2,74912.63,0.0,-0.98839,1e-05,2.11053]
[1776314031460,48.2,74921.15,0.0,-0.98831,1e-05,2.12302]
[1776314032482,48.2,74940.4,0.0,-0.98813,1e-05,2.15137]
[1776314033474,48.2,74940.4,0.0,-0.98813,1e-05,2.15136]
[1776314035487,48.2,74945.92,0.0,-0.98808,1e-05,2.15949]
[1776314040530,48.2,74943.91,0.0,-0.9881,1e-05,2.15638]
[1776314045565,48.2,74942.64,0.0,-0.98811,1e-05,2.15439]
[1776314050597,48.2,74942.22,0.0,-0.98812,1e-05,2.15367]
[1776314055633,48.2,74942.12,0.0,-0.98812,1e-05,2.15343]
[1776314060668,48.2,74942.03,0.0,-0.98812,1e-05,2.1532]
[1776314065702,48.2,74946.89,0.0,-0.98808,1e-05,2.16029]
[1776314070737,48.2,74947.58,0.0,-0.98807,1e-05,2.16115]
[1776314075774,48.2,74946.39,0.0,-0.98809,1e-05,2.15775]
[1776314080812,48.2,74954.17,0.0,-0.98802,1e-05,2.1692]
[1776314082890,48.2,74956.99,0.0,-0.98799,1e-05,2.17335]
[1776314088865,48.19,74956.27,0.0,-0.988,1e-05,2.17199]
[1776314092960,48.19,74961.9,0.0,-0.98795,1e-05,2.18019]
[1776314097928,48.19,74964.49,0.0,-0.98793,1e-05,2.18376]
[1776314103032,48.19,74962.79,0.0,-0.98795,1e-05,2.18089]
[1776314106990,48.19,74973.59,0.0,-0.98785,1e-05,2.19686]
[1776314107998,48.19,74975.54,0.0,-0.98783,1e-05,2.19971]
[1776314113104,48.19,74977.86,0.0,-0.98781,1e-05,2.20275]
[1776314119075,48.19,74982.31,0.0,-0.98777,1e-05,2.20893]
[1776314120082,48.18,74988.03,0.0,-0.98772,1e-05,2.2175]
[1776314121089,48.18,74993.79,0.0,-0.98766,1e-05,2.22614]
[1776314122096,48.18,74993.78,0.0,-0.98766,1e-05,2.226]
[1776314127131,48.18,74993.64,0.0,-0.98767,1e-05,2.22518]
[1776314132166,48.18,74994.0,0.0,-0.98768,1e-05,2.22361]
[1776314137200,48.18,74993.74,0.0,-0.98768,1e-05,2.22265]
[1776314142237,48.17,74994.25,0.0,-0.98768,1e-05,2.22287]
[1776314147272,48.17,74994.36,0.0,-0.98769,1e-05,2.22238]
[1776314151300,48.17,75003.94,0.0,-0.9876,1e-05,2.23651]
[1776314156334,48.17,75005.01,0.0,-0.98759,1e-05,2.23745]
[1776314161370,48.16,75002.66,0.0,-0.98762,1e-05,2.23318]
[1776314163454,48.16,74989.97,0.0,-0.98774,1e-05,2.21363]
[1776314164391,48.16,74989.97,0.0,-0.98774,1e-05,2.21353]
[1776314169426,48.16,74989.29,0.0,-0.98775,1e-05,2.212]
[1776314174460,48.16,74989.03,0.0,-0.98776,1e-05,2.21114]
[1776314179495,48.16,74990.37,0.0,-0.98775,1e-05,2.21271]
[1776314184531,48.15,74993.41,0.0,-0.98772,1e-05,2.21682]
[1776314189566,48.15,74994.75,0.0,-0.98771,1e-05,2.21836]
[1776314194601,48.15,74992.3,0.0,-0.98775,1e-05,2.21266]
[1776314199636,48.15,74992.26,0.0,-0.98775,1e-05,2.21215]
[1776314204670,48.15,74991.99,0.0,-0.98775,1e-05,2.21131]
[1776314209708,48.14,74992.11,0.0,-0.98776,1e-05,2.21106]
[1776314216758,48.14,74992.81,0.0,-0.98775,1e-05,2.21151]
[1776314221796,48.14,74992.64,0.0,-0.98776,1e-05,2.21083]
[1776314228842,48.14,74992.64,0.0,-0.98776,1e-05,2.21023]
[1776314233947,48.14,74995.16,0.0,-0.98774,1e-05,2.21364]
[1776314235891,48.13,74995.95,0.0,-0.98773,1e-05,2.21466]
[1776314240925,48.13,74995.22,0.0,-0.98774,1e-05,2.21307]
[1776314242941,48.13,75000.34,0.0,-0.9877,1e-05,2.22064]
[1776314244016,48.13,75005.89,0.0,-0.98764,1e-05,2.22898]
[1776314245960,48.13,75007.42,0.0,-0.98763,1e-05,2.23108]
[1776314250996,48.13,75020.71,0.0,-0.98751,1e-05,2.2508]
[1776314252006,48.13,75027.66,0.0,-0.98745,1e-05,2.25981]
[1776314253010,48.13,75031.11,0.0,-0.98742,1e-05,2.26497]
[1776314258048,48.12,75033.63,0.0,-0.9874,1e-05,2.26797]
[1776314260132,48.12,75025.29,0.0,-0.98748,1e-05,2.25476]
[1776314261070,48.12,75023.87,0.0,-0.9875,1e-05,2.25242]
[1776314262077,48.12,75029.05,0.0,-0.98745,1e-05,2.26025]
[1776314264161,48.12,75032.98,0.0,-0.98741,1e-05,2.26598]
[1776314270133,48.11,75035.51,0.0,-0.98739,1e-05,2.26888]
[1776314275168,48.11,75036.81,0.0,-0.98739,1e-05,2.27006]
[1776314280203,48.11,75037.83,0.0,-0.98738,1e-05,2.27081]
[1776314285238,48.1,75038.48,0.0,-0.98738,1e-05,2.27097]
[1776314287252,48.1,75045.22,0.0,-0.98732,1e-05,2.28108]
[1776314289267,48.1,75048.54,0.0,-0.98729,1e-05,2.28586]
[1776314294372,48.1,75051.66,0.0,-0.98726,1e-05,2.28974]
[1776314300345,48.09,75050.81,0.0,-0.98728,1e-05,2.28719]
[1776314305380,48.09,75051.02,0.0,-0.98728,1e-05,2.28651]
[1776314312428,48.08,75051.98,0.0,-0.98729,1e-05,2.28489]
[1776314317464,48.08,75052.18,0.0,-0.9873,1e-05,2.28425]
[1776314322498,48.07,75051.75,0.0,-0.98731,1e-05,2.28266]
[1776314327534,48.07,75054.86,0.0,-0.98728,1e-05,2.28657]
[1776314332572,48.07,75061.51,0.0,-0.98722,1e-05,2.29599]
[1776314337605,48.06,75062.06,0.0,-0.98722,1e-05,2.29582]
[1776314342639,48.06,75060.94,0.0,-0.98724,1e-05,2.29305]
[1776314347674,48.05,75059.31,0.0,-0.98726,1e-05,2.28951]
[1776314352710,48.05,75055.13,0.0,-0.98731,1e-05,2.28201]
[1776314356739,48.05,75050.02,0.0,-0.98736,1e-05,2.27337]
[1776314361772,48.04,75049.6,0.0,-0.98737,1e-05,2.27187]
[1776314366808,48.04,75050.2,0.0,-0.98737,1e-05,2.27193]
[1776314371845,48.04,75052.83,0.0,-0.98736,1e-05,2.27358]
[1776314376878,48.03,75047.95,0.0,-0.98742,1e-05,2.26512]
[1776314381913,48.03,75054.13,0.0,-0.98736,1e-05,2.27384]
[1776314382920,48.03,75056.55,0.0,-0.98734,1e-05,2.27741]
[1776314387955,48.02,75057.17,0.0,-0.98734,1e-05,2.27741]
[1776314393997,48.02,75057.06,0.0,-0.98735,1e-05,2.2761]
[1776314399033,48.01,75059.55,0.0,-0.98733,1e-05,2.27903]
[1776314404068,48.01,75062.81,0.0,-0.9873,1e-05,2.28316]
[1776314408099,48.01,75063.3,0.0,-0.9873,1e-05,2.28313]
[1776314414138,48.0,75065.08,0.0,-0.98729,1e-05,2.28472]
[1776314419173,48.0,75065.22,0.0,-0.9873,1e-05,2.28396]
[1776314424207,47.99,75064.93,0.0,-0.98731,1e-05,2.28256]
[1776314429242,47.99,75064.94,0.0,-0.98731,1e-05,2.28165]
[1776314434279,47.98,75064.79,0.0,-0.98734,1e-05,2.27728]
[1776314439316,47.97,75073.05,0.0,-0.98728,1e-05,2.28717]
[1776314440323,47.97,75079.35,0.0,-0.98722,1e-05,2.29695]
[1776314441330,47.97,75083.47,0.0,-0.98718,1e-05,2.30278]
[1776314446372,47.96,75079.04,0.0,-0.98724,1e-05,2.29392]
[1776314451407,47.95,75076.8,0.0,-0.98726,1e-05,2.28937]
[1776314456443,47.95,75074.18,0.0,-0.9873,1e-05,2.28425]
[1776314458456,47.94,75065.03,0.0,-0.98739,1e-05,2.26875]
[1776314459463,47.94,75055.39,0.0,-0.98749,1e-05,2.25323]
[1776314460471,47.94,75055.16,0.0,-0.9875,1e-05,2.25229]
[1776314465583,47.93,75051.33,0.0,-0.98755,1e-05,2.24355]
[1776314469535,47.92,75049.58,0.0,-0.98758,1e-05,2.23866]
[1776314473562,47.91,75041.5,0.0,-0.98768,1e-05,2.22411]
[1776314474570,47.91,75037.62,0.0,-0.98772,1e-05,2.21768]
[1776314477591,47.9,75036.97,0.0,-0.98773,1e-05,2.21519]
[1776314481619,47.9,75050.34,0.0,-0.98761,1e-05,2.23441]
[1776314482625,47.89,75050.34,0.0,-0.98761,1e-05,2.23431]
[1776314487661,47.89,75051.57,0.0,-0.9876,1e-05,2.23568]
[1776314492696,47.89,75051.45,0.0,-0.98762,1e-05,2.23346]
[1776314497731,47.89,75049.21,0.0,-0.98764,1e-05,2.22956]
[1776314502766,47.89,75051.07,0.0,-0.98763,1e-05,2.23197]
[1776314507801,47.88,75055.57,0.0,-0.98759,1e-05,2.23839]
[1776314512835,47.88,75056.98,0.0,-0.98758,1e-05,2.24005]
[1776314517871,47.88,75058.93,0.0,-0.98756,1e-05,2.24252]
[1776314522905,47.88,75058.39,0.0,-0.98757,1e-05,2.24114]
[1776314527941,47.88,75060.42,0.0,-0.98755,1e-05,2.24372]
[1776314532976,47.87,75062.42,0.0,-0.98754,1e-05,2.24622]
[1776314538011,47.87,75062.59,0.0,-0.98754,1e-05,2.24587]
[1776314543046,47.87,75064.77,0.0,-0.98752,1e-05,2.24861]
[1776314548083,47.87,75062.79,0.0,-0.98754,1e-05,2.24493]
[1776314553116,47.86,75061.63,0.0,-0.98757,1e-05,2.24102]
[1776314558151,47.86,75065.25,0.0,-0.98754,1e-05,2.24601]
[1776314560168,47.86,75070.72,0.0,-0.98749,1e-05,2.25421]
[1776314561172,47.86,75075.69,0.0,-0.98744,1e-05,2.26177]
[1776314562207,47.86,75075.74,0.0,-0.98744,1e-05,2.26169]
[1776314564195,47.86,75094.03,0.0,-0.98726,1e-05,2.28988]
[1776314565201,47.86,75100.3,0.0,-0.9872,1e-05,2.29951]
[1776314566216,47.86,75100.47,0.0,-0.9872,1e-05,2.29956]
[1776314567217,47.85,75109.6,0.0,-0.98711,1e-05,2.31371]
[1776314568223,47.85,75119.67,0.0,-0.98701,1e-05,2.32941]
[1776314569230,47.85,75119.48,0.0,-0.98702,1e-05,2.32883]
[1776314571248,47.85,75128.95,0.0,-0.98692,1e-05,2.34335]
[1776314572255,47.85,75143.23,0.0,-0.98678,1e-05,2.36591]
[1776314573260,47.85,75144.47,0.0,-0.98677,1e-05,2.36757]
[1776314575276,47.84,75152.01,0.0,-0.9867,1e-05,2.37903]
[1776314576369,47.84,75150.7,0.0,-0.98671,1e-05,2.37656]
[1776314579305,47.84,75164.18,0.0,-0.98658,1e-05,2.39728]
[1776314580313,47.84,75163.91,0.0,-0.98659,1e-05,2.39644]
[1776314585346,47.83,75163.13,0.0,-0.98661,1e-05,2.39323]
[1776314590386,47.82,75168.21,0.0,-0.98657,1e-05,2.39954]
[1776314591393,47.82,75181.16,0.0,-0.98644,1e-05,2.42026]
[1776314592400,47.82,75185.64,0.0,-0.98639,1e-05,2.42716]
[1776314593407,47.82,75181.78,0.0,-0.98644,1e-05,2.42038]
[1776314595422,47.81,75179.37,0.0,-0.98647,1e-05,2.41556]
[1776314596520,47.81,75172.26,0.0,-0.98654,1e-05,2.40353]
[1776314598445,47.81,75164.4,0.0,-0.98663,1e-05,2.38992]
[1776314599452,47.81,75162.56,0.0,-0.98665,1e-05,2.38655]
[1776314602474,47.8,75157.53,0.0,-0.98671,1e-05,2.37727]
[1776314603479,47.8,75151.32,0.0,-0.98678,1e-05,2.36689]
[1776314604488,47.8,75147.21,0.0,-0.98682,1e-05,2.35994]
[1776314606588,47.8,75142.02,0.0,-0.98688,1e-05,2.35094]
[1776314612543,47.79,75140.1,0.0,-0.98692,1e-05,2.34435]
[1776314615563,47.78,75145.82,0.0,-0.98687,1e-05,2.35254]
[1776314620599,47.78,75141.85,0.0,-0.98692,1e-05,2.34456]
[1776314625634,47.77,75143.65,0.0,-0.98691,1e-05,2.34585]
[1776314629662,47.77,75138.22,0.0,-0.98697,1e-05,2.33594]
[1776314631677,47.76,75136.41,0.0,-0.98699,1e-05,2.33247]
[1776314636802,47.76,75137.33,0.0,-0.987,1e-05,2.33221]
[1776314642753,47.75,75137.59,0.0,-0.987,1e-05,2.33123]
[1776314644767,47.75,75129.67,0.0,-0.98709,1e-05,2.31784]
[1776314648795,47.74,75127.2,0.0,-0.98712,1e-05,2.31297]
[1776314653829,47.74,75128.45,0.0,-0.98711,1e-05,2.31378]
[1776314658866,47.73,75134.84,0.0,-0.98706,1e-05,2.32271]
[1776314663901,47.73,75138.1,0.0,-0.98703,1e-05,2.32661]
[1776314668936,47.72,75134.99,0.0,-0.98707,1e-05,2.32042]
[1776314673970,47.72,75136.5,0.0,-0.98707,1e-05,2.32003]
[1776314679008,47.71,75135.71,0.0,-0.98709,1e-05,2.31756]
[1776314684043,47.71,75132.3,0.0,-0.98713,1e-05,2.31099]
[1776314689078,47.71,75129.29,0.0,-0.98717,1e-05,2.30513]
[1776314694112,47.7,75127.09,0.0,-0.9872,1e-05,2.30061]
[1776314699149,47.7,75124.7,0.0,-0.98723,1e-05,2.29583]
[1776314702170,47.69,75106.16,0.0,-0.98741,1e-05,2.26626]
[1776314703177,47.69,75088.32,0.0,-0.98759,1e-05,2.23849]
[1776314705190,47.69,75095.41,0.0,-0.98752,1e-05,2.24923]
[1776314707296,47.69,75111.68,0.0,-0.98736,1e-05,2.27428]
[1776314708213,47.69,75111.68,0.0,-0.98736,1e-05,2.27412]
[1776314713246,47.69,75114.11,0.0,-0.98734,1e-05,2.27707]
[1776314717366,47.69,75107.93,0.0,-0.98741,1e-05,2.26674]
[1776314723325,47.68,75049.62,0.0,-0.98797,1e-05,2.17651]
[1776314724340,47.68,75027.56,0.0,-0.98818,1e-05,2.14341]
[1776314725345,47.68,75027.56,0.0,-0.98818,1e-05,2.14306]
[1776314726351,47.68,75033.03,0.0,-0.98813,1e-05,2.1513]
[1776314727357,47.68,75035.76,0.0,-0.98811,1e-05,2.15543]
[1776314732392,47.68,75032.91,0.0,-0.98814,1e-05,2.14991]
[1776314737512,47.68,75034.96,0.0,-0.98812,1e-05,2.15322]
[1776314743472,47.68,75036.57,0.0,-0.9881,1e-05,2.15589]
[1776314748507,47.69,75035.32,0.0,-0.98811,1e-05,2.15421]
[1776314750521,47.69,75031.41,0.0,-0.98815,1e-05,2.14845]
[1776314755556,47.69,75031.49,0.0,-0.98815,1e-05,2.14881]
[1776314760591,47.69,75033.31,0.0,-0.98813,1e-05,2.15176]
[1776314762606,47.69,75038.45,0.0,-0.98808,1e-05,2.15952]
[1776314763612,47.69,75045.9,0.0,-0.98801,1e-05,2.17074]
[1776314764619,47.69,75051.81,0.0,-0.98795,1e-05,2.17966]
[1776314765625,47.69,75056.48,0.0,-0.98791,1e-05,2.18672]
[1776314766633,47.69,75055.63,0.0,-0.98792,1e-05,2.18541]
[1776314772674,47.69,75056.83,0.0,-0.98791,1e-05,2.18706]
[1776314777793,47.69,75057.57,0.0,-0.9879,1e-05,2.18807]
[1776314783753,47.69,75056.97,0.0,-0.98791,1e-05,2.187]
[1776314788787,47.69,75059.29,0.0,-0.98789,1e-05,2.19038]
[1776314794830,47.68,75060.96,0.0,-0.98788,1e-05,2.1912]
[1776314801883,47.68,75059.64,0.0,-0.98789,1e-05,2.18899]
[1776314806913,47.68,75059.2,0.0,-0.9879,1e-05,2.18821]
[1776314814969,47.68,75059.82,0.0,-0.98789,1e-05,2.18901]
[1776314820017,47.68,75057.74,0.0,-0.98791,1e-05,2.1858]
[1776314825042,47.68,75060.89,0.0,-0.98788,1e-05,2.19051]
[1776314832092,47.68,75059.52,0.0,-0.9879,1e-05,2.18832]
[1776314833099,47.68,75069.2,0.0,-0.98781,1e-05,2.20303]
[1776314835113,47.68,75078.0,0.0,-0.98772,1e-05,2.21637]
[1776314841155,47.68,75078.06,0.0,-0.98772,1e-05,2.21607]
[1776314845183,47.68,75071.39,0.0,-0.98779,1e-05,2.20561]
[1776314847196,47.68,75065.55,0.0,-0.98785,1e-05,2.19663]
[1776314852232,47.68,75066.71,0.0,-0.98784,1e-05,2.19674]
[1776314857268,47.68,75064.74,0.0,-0.98786,1e-05,2.19357]
[1776314858358,47.68,75048.0,0.0,-0.98802,1e-05,2.16822]
[1776314860289,47.68,75025.03,0.0,-0.98824,1e-05,2.13383]
[1776314861296,47.68,75017.91,0.0,-0.9883,1e-05,2.12334]
[1776314862303,47.68,75020.47,0.0,-0.98828,1e-05,2.12722]
[1776314863310,47.68,75013.83,0.0,-0.98834,1e-05,2.11748]
[1776314864359,47.68,75008.12,0.0,-0.98839,1e-05,2.10916]
[1776314865360,47.68,74979.14,0.0,-0.98865,1e-05,2.06722]
[1776314866385,47.68,74948.93,0.0,-0.98892,1e-05,2.0238]
[1776314867378,47.68,74945.77,0.0,-0.98895,1e-05,2.01966]
[1776314868427,47.68,74945.09,0.0,-0.98895,1e-05,2.01921]
[1776314870409,47.68,74936.58,0.0,-0.98902,1e-05,2.00739]
[1776314871411,47.69,74933.16,0.0,-0.98905,1e-05,2.00283]
[1776314872419,47.69,74923.19,0.0,-0.98913,1e-05,1.98906]
[1776314873426,47.69,74921.47,0.0,-0.98915,1e-05,1.98695]
[1776314874434,47.69,74909.65,0.0,-0.98925,1e-05,1.97032]
[1776314875439,47.69,74903.14,0.0,-0.9893,1e-05,1.96157]
[1776314876447,47.69,74907.02,0.0,-0.98927,1e-05,1.96731]
[1776314877455,47.69,74914.03,0.0,-0.98921,1e-05,1.97746]
[1776314878510,47.7,74920.91,0.0,-0.98914,1e-05,1.98779]
[1776314881482,47.7,74930.7,0.0,-0.98905,1e-05,2.00253]
[1776314882488,47.7,74933.57,0.0,-0.98902,1e-05,2.00689]
[1776314885510,47.72,74939.61,0.0,-0.98895,1e-05,2.01881]
[1776314888580,47.73,74937.31,0.0,-0.98895,1e-05,2.01874]
[1776314889539,47.74,74937.31,0.0,-0.98893,1e-05,2.02138]
[1776314892559,47.76,74942.52,0.0,-0.98887,1e-05,2.03194]
[1776314897594,47.76,74944.21,0.0,-0.98884,1e-05,2.03561]
[1776314902629,47.77,74949.81,0.0,-0.98879,1e-05,2.04483]
[1776314907664,47.77,74945.22,0.0,-0.98882,1e-05,2.03939]
[1776314909677,47.77,74943.65,0.0,-0.98883,1e-05,2.03762]
[1776314914716,47.78,74942.31,0.0,-0.98884,1e-05,2.03547]
[1776314915722,47.78,74925.98,0.0,-0.98899,1e-05,2.01249]
[1776314916729,47.78,74914.09,0.0,-0.98909,1e-05,1.99599]
[1776314917735,47.78,74911.47,0.0,-0.98911,1e-05,1.99262]
[1776314922771,47.79,74905.67,0.0,-0.98915,1e-05,1.98608]
[1776314925792,47.79,74900.86,0.0,-0.98918,1e-05,1.98033]
[1776314930829,47.8,74899.71,0.0,-0.98918,1e-05,1.9804]
[1776314935863,47.81,74898.79,0.0,-0.98919,1e-05,1.97999]
[1776314940897,47.8,74898.08,0.0,-0.98919,1e-05,1.97868]
[1776314942924,47.81,74865.32,0.0,-0.98947,1e-05,1.93373]
[1776314943929,47.81,74842.83,0.0,-0.98965,1e-05,1.9036]
[1776314944937,47.81,74836.29,0.0,-0.9897,1e-05,1.89532]
[1776314945943,47.81,74831.59,0.0,-0.98974,1e-05,1.88955]
[1776314946949,47.81,74825.19,0.0,-0.98979,1e-05,1.88104]
[1776314947957,47.81,74824.52,0.0,-0.9898,1e-05,1.88024]
[1776314952992,47.83,74823.41,0.0,-0.98979,1e-05,1.8812]
[1776314955014,47.83,74817.61,0.0,-0.98984,1e-05,1.87363]
[1776314956015,47.83,74802.01,0.0,-0.98996,1e-05,1.85298]
[1776314957026,47.83,74785.65,0.0,-0.99009,1e-05,1.83204]
[1776314958029,47.83,74769.52,0.0,-0.99021,1e-05,1.81163]
[1776314959099,47.84,74774.76,0.0,-0.99016,1e-05,1.81985]
[1776314960043,47.84,74774.76,0.0,-0.99016,1e-05,1.82053]
[1776314962057,47.85,74762.27,0.0,-0.99026,1e-05,1.80471]
[1776314967092,47.85,74757.52,0.0,-0.99028,1e-05,1.79998]
[1776314969170,47.85,74750.77,0.0,-0.99034,1e-05,1.79126]
[1776314972127,47.85,74750.48,0.0,-0.99035,1e-05,1.78959]
[1776314974141,47.85,74756.17,0.0,-0.9903,1e-05,1.79692]
[1776314979243,47.85,74744.21,0.0,-0.99039,1e-05,1.78153]
[1776314983204,47.85,74750.19,0.0,-0.99035,1e-05,1.78921]
[1776314987242,47.85,74773.98,0.0,-0.99016,1e-05,1.82005]
[1776314988244,47.85,74794.26,0.0,-0.99,1e-05,1.84667]
[1776314991266,47.85,74821.87,0.0,-0.98978,1e-05,1.88342]
[1776314992274,47.85,74828.01,0.0,-0.98972,1e-05,1.89167]
[1776314993313,47.85,74821.29,0.0,-0.98978,1e-05,1.88264]
[1776314995296,47.85,74837.71,0.0,-0.98964,1e-05,1.90477]
[1776314998320,47.85,74843.12,0.0,-0.9896,1e-05,1.9121]
[1776315002347,47.85,74865.14,0.0,-0.98942,1e-05,1.94219]
[1776315004397,47.85,74873.11,0.0,-0.98935,1e-05,1.95317]
[1776315005385,47.85,74894.1,0.0,-0.98917,1e-05,1.98234]
[1776315006386,47.85,74900.08,0.0,-0.98912,1e-05,1.99071]
[1776315007394,47.85,74903.04,0.0,-0.98909,1e-05,1.99486]
[1776315008414,47.85,74910.93,0.0,-0.98902,1e-05,2.00597]
[1776315009494,47.85,74917.56,0.0,-0.98896,1e-05,2.01534]
[1776315010427,47.85,74917.56,0.0,-0.98896,1e-05,2.01534]
[1776315012444,47.85,74919.74,0.0,-0.98895,1e-05,2.01843]
[1776315013450,47.85,74931.66,0.0,-0.98884,1e-05,2.03539]
[1776315014459,47.85,74940.65,0.0,-0.98876,1e-05,2.04825]
[1776315018488,47.85,74920.36,0.0,-0.98894,1e-05,2.01931]
[1776315019570,47.85,74893.24,0.0,-0.98918,1e-05,1.98113]
[1776315020500,47.85,74893.24,0.0,-0.98918,1e-05,1.98113]
[1776315021507,47.85,74884.92,0.0,-0.98925,1e-05,1.96954]
[1776315025545,47.85,74915.98,0.0,-0.98898,1e-05,2.0131]
[1776315026551,47.85,74930.22,0.0,-0.98885,1e-05,2.03333]
[1776315029642,47.85,74919.25,0.0,-0.98895,1e-05,2.01774]
[1776315030581,47.85,74919.25,0.0,-0.98895,1e-05,2.01774]
[1776315033607,47.85,74913.53,0.0,-0.98901,1e-05,2.00823]
[1776315035617,47.85,74900.34,0.0,-0.98912,1e-05,1.98967]
[1776315037632,47.85,74894.48,0.0,-0.98917,1e-05,1.98147]
[1776315038639,47.85,74883.01,0.0,-0.98927,1e-05,1.96549]
[1776315039712,47.85,74876.07,0.0,-0.98933,1e-05,1.95588]
[1776315044688,47.85,74885.03,0.0,-0.98925,1e-05,1.9683]
[1776315046702,47.85,74891.22,0.0,-0.9892,1e-05,1.97691]
[1776315049783,47.85,74907.42,0.0,-0.98906,1e-05,1.99961]
[1776315051737,47.85,74912.63,0.0,-0.98902,1e-05,2.00696]
[1776315052749,47.85,74910.39,0.0,-0.98903,1e-05,2.0038]
[1776315054761,47.85,74905.88,0.0,-0.98907,1e-05,1.99773]
[1776315059860,47.86,74903.33,0.0,-0.98909,1e-05,1.99562]
[1776315065853,47.87,74897.17,0.0,-0.98913,1e-05,1.98874]
[1776315070890,47.87,74897.45,0.0,-0.98912,1e-05,1.99064]
[1776315075925,47.88,74900.08,0.0,-0.98908,1e-05,1.99581]
[1776315081968,47.89,74901.09,0.0,-0.98906,1e-05,1.99897]
[1776315085997,47.89,74907.47,0.0,-0.989,1e-05,2.0091]
[1776315088012,47.9,74912.39,0.0,-0.98895,1e-05,2.01659]
[1776315089018,47.9,74925.0,0.0,-0.98884,1e-05,2.03477]
[1776315090074,47.9,74926.31,0.0,-0.98883,1e-05,2.03686]
[1776315096067,47.9,74932.16,0.0,-0.98878,1e-05,2.0451]
[1776315098081,47.91,74934.93,0.0,-0.98875,1e-05,2.04947]
[1776315103116,47.91,74937.45,0.0,-0.98872,1e-05,2.05404]
[1776315106137,47.91,74943.28,0.0,-0.98867,1e-05,2.06296]
[1776315111173,47.92,74939.93,0.0,-0.98869,1e-05,2.05901]
[1776315116207,47.92,74940.33,0.0,-0.98868,1e-05,2.0605]
[1776315120283,47.92,74931.84,0.0,-0.98875,1e-05,2.04905]
[1776315121242,47.92,74931.84,0.0,-0.98875,1e-05,2.04925]
[1776315124263,47.93,74930.2,0.0,-0.98876,1e-05,2.04754]
[1776315129298,47.93,74928.57,0.0,-0.98877,1e-05,2.04628]
[1776315136347,47.94,74927.41,0.0,-0.98877,1e-05,2.04616]
[1776315141384,47.94,74926.4,0.0,-0.98877,1e-05,2.0458]
[1776315144404,47.95,74930.75,0.0,-0.98873,1e-05,2.05266]
[1776315149440,47.95,74925.87,0.0,-0.98877,1e-05,2.04669]
[1776315150494,47.95,74921.43,0.0,-0.9888,1e-05,2.04077]
[1776315156489,47.96,74921.32,0.0,-0.9888,1e-05,2.04052]
[1776315158504,47.96,74915.2,0.0,-0.98885,1e-05,2.03225]
[1776315159514,47.96,74910.03,0.0,-0.9889,1e-05,2.02515]
[1776315164545,47.97,74909.25,0.0,-0.9889,1e-05,2.02528]
[1776315169579,47.97,74908.72,0.0,-0.98889,1e-05,2.02574]
[1776315174615,47.98,74906.8,0.0,-0.9889,1e-05,2.02421]
[1776315176629,47.98,74911.2,0.0,-0.98886,1e-05,2.03092]
[1776315177636,47.98,74916.64,0.0,-0.98881,1e-05,2.03888]
[1776315182673,47.99,74917.24,0.0,-0.9888,1e-05,2.04076]
[1776315185693,47.99,74923.15,0.0,-0.98874,1e-05,2.04979]
[1776315190728,47.99,74926.33,0.0,-0.98871,1e-05,2.05524]
[1776315194757,48.0,74932.3,0.0,-0.98865,1e-05,2.06452]
[1776315197779,48.0,74942.73,0.0,-0.98856,1e-05,2.08004]
[1776315198785,48.0,74951.15,0.0,-0.98848,1e-05,2.09238]
[1776315199792,48.0,74958.47,0.0,-0.98841,1e-05,2.10316]
[1776315200800,48.0,74966.4,0.0,-0.98834,1e-05,2.11486]
[1776315205834,48.0,74966.17,0.0,-0.98834,1e-05,2.11493]
[1776315208857,48.0,74973.26,0.0,-0.98827,1e-05,2.12557]
[1776315213891,48.0,74973.23,0.0,-0.98828,1e-05,2.12437]
[1776315218926,48.0,74973.19,0.0,-0.98828,1e-05,2.12462]
[1776315223962,48.01,74970.9,0.0,-0.9883,1e-05,2.12156]
[1776315228996,48.01,74969.98,0.0,-0.9883,1e-05,2.12055]
[1776315234036,48.01,74970.83,0.0,-0.98829,1e-05,2.12213]
[1776315239068,48.01,74970.23,0.0,-0.9883,1e-05,2.12156]
[1776315241081,48.01,74963.25,0.0,-0.98836,1e-05,2.11144]
[1776315242088,48.01,74953.71,0.0,-0.98845,1e-05,2.09758]
[1776315243096,48.01,74953.88,0.0,-0.98844,1e-05,2.09793]
[1776315245117,48.01,74961.56,0.0,-0.98837,1e-05,2.10936]
[1776315248132,48.01,74961.11,0.0,-0.98837,1e-05,2.10895]
[1776315253165,48.01,74965.32,0.0,-0.98833,1e-05,2.11551]
[1776315258200,48.02,74965.14,0.0,-0.98833,1e-05,2.11563]
[1776315263234,48.02,74967.59,0.0,-0.98831,1e-05,2.11962]
[1776315266255,48.02,74973.32,0.0,-0.98825,1e-05,2.12829]
[1776315267263,48.02,74978.36,0.0,-0.98821,1e-05,2.13581]
[1776315268271,48.02,74978.28,0.0,-0.98821,1e-05,2.13575]
[1776315273305,48.02,74982.09,0.0,-0.98818,1e-05,2.14019]
[1776315277333,48.02,74985.79,0.0,-0.98814,1e-05,2.14586]
[1776315280354,48.02,74976.14,0.0,-0.98823,1e-05,2.13171]
[1776315281361,48.02,74969.71,0.0,-0.98829,1e-05,2.12229]
[1776315282419,48.02,74967.7,0.0,-0.98831,1e-05,2.11942]
[1776315288410,48.02,74964.17,0.0,-0.98834,1e-05,2.11475]
[1776315289417,48.03,74969.87,0.0,-0.98828,1e-05,2.12321]
[1776315290427,48.03,74974.74,0.0,-0.98824,1e-05,2.13046]
[1776315291432,48.03,74974.93,0.0,-0.98824,1e-05,2.1308]
[1776315296467,48.03,74974.98,0.0,-0.98823,1e-05,2.13115]
[1776315301502,48.03,74973.16,0.0,-0.98825,1e-05,2.12873]
[1776315302559,48.03,74967.98,0.0,-0.9883,1e-05,2.12116]
[1776315304523,48.03,74965.44,0.0,-0.98832,1e-05,2.11756]
[1776315306537,48.03,74961.75,0.0,-0.98835,1e-05,2.1123]
[1776315311571,48.03,74954.8,0.0,-0.98841,1e-05,2.10253]
[1776315312629,48.03,74954.86,0.0,-0.98841,1e-05,2.10271]
[1776315318620,48.03,74953.07,0.0,-0.98842,1e-05,2.10066]
[1776315323656,48.04,74952.2,0.0,-0.98843,1e-05,2.09988]
[1776315328691,48.04,74950.09,0.0,-0.98844,1e-05,2.09744]
[1776315331712,48.04,74955.83,0.0,-0.9884,1e-05,2.10466]
[1776315336748,48.04,74964.93,0.0,-0.98831,1e-05,2.11844]
[1776315339768,48.04,74970.69,0.0,-0.98826,1e-05,2.12709]
[1776315340778,48.04,74983.73,0.0,-0.98814,1e-05,2.1464]
[1776315345812,48.04,74985.33,0.0,-0.98812,1e-05,2.14884]
[1776315350847,48.04,74982.03,0.0,-0.98815,1e-05,2.14405]
[1776315355882,48.04,74978.69,0.0,-0.98818,1e-05,2.13924]
[1776315360918,48.05,74973.31,0.0,-0.98823,1e-05,2.13145]
[1776315362985,48.05,74963.32,0.0,-0.98832,1e-05,2.11685]
[1776315368973,48.05,74960.88,0.0,-0.98834,1e-05,2.11367]
[1776315375015,48.05,74961.54,0.0,-0.98833,1e-05,2.11502]
[1776315380088,48.05,74961.43,0.0,-0.98833,1e-05,2.11515]
[1776315385124,48.05,74959.95,0.0,-0.98834,1e-05,2.11326]
[1776315390160,48.05,74958.18,0.0,-0.98836,1e-05,2.11095]
[1776315393208,48.05,74954.53,0.0,-0.9884,1e-05,2.10435]
[1776315398216,48.06,74955.34,0.0,-0.98839,1e-05,2.10592]
[1776315403278,48.06,74958.59,0.0,-0.98836,1e-05,2.11107]
[1776315408286,48.06,74960.04,0.0,-0.98834,1e-05,2.11357]
[1776315413322,48.06,74962.47,0.0,-0.98832,1e-05,2.11749]
[1776315418357,48.06,74964.37,0.0,-0.9883,1e-05,2.12062]
[1776315423419,48.06,74952.95,0.0,-0.9884,1e-05,2.10424]
[1776315425405,48.06,74950.87,0.0,-0.98842,1e-05,2.10138]
[1776315430441,48.07,74949.59,0.0,-0.98843,1e-05,2.10003]
[1776315435476,48.07,74948.49,0.0,-0.98843,1e-05,2.09893]
[1776315441517,48.07,74946.47,0.0,-0.98845,1e-05,2.09659]
[1776315447559,48.07,74945.32,0.0,-0.98845,1e-05,2.09551]
[1776315452595,48.08,74941.54,0.0,-0.98849,1e-05,2.08906]
[1776315457629,48.08,74947.95,0.0,-0.98843,1e-05,2.0989]
[1776315458637,48.08,74954.76,0.0,-0.98837,1e-05,2.10894]
[1776315459643,48.08,74953.19,0.0,-0.98838,1e-05,2.10671]
[1776315464679,48.08,74952.2,0.0,-0.98839,1e-05,2.10562]
[1776315466694,48.08,74947.06,0.0,-0.98843,1e-05,2.09828]
[1776315470720,48.08,74952.83,0.0,-0.98838,1e-05,2.10702]
[1776315475756,48.08,74952.05,0.0,-0.98838,1e-05,2.10619]
[1776315481798,48.09,74950.68,0.0,-0.9884,1e-05,2.10455]
[1776315486834,48.09,74949.65,0.0,-0.9884,1e-05,2.10342]
[1776315491871,48.09,74943.67,0.0,-0.98845,1e-05,2.09504]
[1776315498917,48.09,74943.43,0.0,-0.98845,1e-05,2.0952]
[1776315503981,48.09,74942.8,0.0,-0.98846,1e-05,2.09465]
[1776315508986,48.09,74942.42,0.0,-0.98846,1e-05,2.09445]
[1776315514052,48.1,74940.94,0.0,-0.98848,1e-05,2.09121]
[1776315519067,48.1,74946.01,0.0,-0.98843,1e-05,2.09893]
[1776315523094,48.1,74954.23,0.0,-0.98835,1e-05,2.11115]
[1776315528129,48.1,74955.84,0.0,-0.98834,1e-05,2.11371]
[1776315531149,48.1,74962.34,0.0,-0.98828,1e-05,2.12337]
[1776315532157,48.1,74967.39,0.0,-0.98823,1e-05,2.13082]
[1776315534192,48.1,74973.83,0.0,-0.98817,1e-05,2.14035]
[1776315539208,48.1,74973.54,0.0,-0.98817,1e-05,2.13993]
[1776315541224,48.1,74985.19,0.0,-0.98806,1e-05,2.15719]
[1776315546254,48.1,74977.46,0.0,-0.98814,1e-05,2.1456]
[1776315547262,48.1,74975.56,0.0,-0.98815,1e-05,2.14279]
[1776315552296,48.1,74974.14,0.0,-0.98817,1e-05,2.14074]
[1776315562367,48.1,74974.18,0.0,-0.98817,1e-05,2.14097]
[1776315567402,48.1,74975.59,0.0,-0.98815,1e-05,2.14318]
[1776315572436,48.1,74974.78,0.0,-0.98817,1e-05,2.14065]
[1776315577472,48.1,74974.14,0.0,-0.98817,1e-05,2.13989]
[1776315582508,48.1,74971.2,0.0,-0.9882,1e-05,2.13574]
[1776315587542,48.1,74965.94,0.0,-0.98824,1e-05,2.12823]
[1776315593584,48.11,74963.61,0.0,-0.98826,1e-05,2.12518]
[1776315599625,48.11,74967.37,0.0,-0.98823,1e-05,2.13109]
[1776315602648,48.11,74959.96,0.0,-0.98829,1e-05,2.12036]
[1776315603654,48.11,74955.27,0.0,-0.98834,1e-05,2.11356]
[1776315605668,48.11,74954.55,0.0,-0.98834,1e-05,2.11269]
[1776315610702,48.11,74956.27,0.0,-0.98832,1e-05,2.11565]
[1776315617752,48.11,74956.81,0.0,-0.98831,1e-05,2.11703]
[1776315622787,48.12,74957.68,0.0,-0.9883,1e-05,2.11871]
[1776315629836,48.12,74958.75,0.0,-0.98829,1e-05,2.12081]
[1776315634893,48.12,74959.61,0.0,-0.98829,1e-05,2.12097]
[1776315641920,48.12,74958.59,0.0,-0.98829,1e-05,2.11999]
[1776315646954,48.12,74958.72,0.0,-0.98829,1e-05,2.12054]
[1776315650982,48.12,74949.39,0.0,-0.98837,1e-05,2.10715]
[1776315651989,48.12,74941.92,0.0,-0.98844,1e-05,2.09636]
[1776315652997,48.13,74941.36,0.0,-0.98844,1e-05,2.09577]
[1776315658033,48.13,74943.86,0.0,-0.98842,1e-05,2.09987]
[1776315663068,48.13,74946.36,0.0,-0.98839,1e-05,2.1042]
[1776315668110,48.13,74948.99,0.0,-0.98836,1e-05,2.10859]
[1776315674151,48.14,74955.22,0.0,-0.9883,1e-05,2.11834]
[1776315677173,48.14,74958.75,0.0,-0.98827,1e-05,2.12377]
[1776315682208,48.14,74959.71,0.0,-0.98826,1e-05,2.12555]
[1776315687242,48.14,74954.69,0.0,-0.9883,1e-05,2.11856]
[1776315690276,48.14,74983.02,0.0,-0.98804,1e-05,2.16061]
[1776315691281,48.14,75005.79,0.0,-0.98783,1e-05,2.1932]
[1776315695321,48.14,74997.73,0.0,-0.98791,1e-05,2.18091]
[1776315700345,48.14,74997.7,0.0,-0.98791,1e-05,2.18072]
[1776315702359,48.14,74991.09,0.0,-0.98797,1e-05,2.17077]
[1776315705391,48.14,74984.57,0.0,-0.98804,1e-05,2.16102]
[1776315709410,48.14,74991.62,0.0,-0.98797,1e-05,2.17152]
[1776315710419,48.14,74991.07,0.0,-0.98798,1e-05,2.17067]
[1776315712431,48.14,74999.68,0.0,-0.98789,1e-05,2.18352]
[1776315714447,48.14,75006.65,0.0,-0.98783,1e-05,2.19392]
[1776315715461,48.14,75011.65,0.0,-0.98778,1e-05,2.2014]
[1776315716458,48.14,75011.65,0.0,-0.98778,1e-05,2.20132]
[1776315721494,48.14,75013.34,0.0,-0.98777,1e-05,2.20346]
[1776315724515,48.13,75014.75,0.0,-0.98776,1e-05,2.20531]
[1776315728543,48.13,75008.68,0.0,-0.98782,1e-05,2.19575]
[1776315732571,48.13,75003.4,0.0,-0.98787,1e-05,2.18749]
[1776315737605,48.13,74999.46,0.0,-0.98791,1e-05,2.18123]
[1776315742641,48.13,74998.91,0.0,-0.98792,1e-05,2.18008]
[1776315747676,48.13,74998.78,0.0,-0.98792,1e-05,2.17955]
[1776315752738,48.13,74995.62,0.0,-0.98796,1e-05,2.17298]
[1776315757748,48.12,74994.72,0.0,-0.98797,1e-05,2.17135]
[1776315760770,48.12,74984.62,0.0,-0.98807,1e-05,2.15613]
[1776315761777,48.12,74985.07,0.0,-0.98806,1e-05,2.15677]
[1776315766812,48.12,74987.73,0.0,-0.98804,1e-05,2.16056]
[1776315768826,48.12,74981.47,0.0,-0.9881,1e-05,2.15118]
[1776315770840,48.12,74976.08,0.0,-0.98815,1e-05,2.14314]
[1776315772855,48.12,74974.68,0.0,-0.98816,1e-05,2.14106]
[1776315775886,48.12,74985.87,0.0,-0.98806,1e-05,2.15766]
[1776315777890,48.12,74990.48,0.0,-0.98802,1e-05,2.16415]
[1776315779904,48.12,74991.71,0.0,-0.988,1e-05,2.16591]
[1776315784938,48.12,74996.23,0.0,-0.98796,1e-05,2.17245]
[1776315787985,48.12,75006.9,0.0,-0.98786,1e-05,2.18831]
[1776315788994,48.12,75015.25,0.0,-0.98779,1e-05,2.20083]
[1776315790000,48.12,75016.42,0.0,-0.98777,1e-05,2.2025]
[1776315791007,48.12,75010.54,0.0,-0.98783,1e-05,2.19351]
[1776315792013,48.12,75009.17,0.0,-0.98784,1e-05,2.19135]
[1776315797049,48.12,75013.26,0.0,-0.98781,1e-05,2.19711]
[1776315802083,48.11,75015.04,0.0,-0.98779,1e-05,2.19933]
[1776315807118,48.11,75015.06,0.0,-0.9878,1e-05,2.19888]
[1776315812154,48.11,75014.81,0.0,-0.98781,1e-05,2.19652]
[1776315817189,48.11,75019.06,0.0,-0.98777,1e-05,2.20236]
[1776315822224,48.1,75021.06,0.0,-0.98776,1e-05,2.20486]
[1776315827259,48.1,75024.42,0.0,-0.98773,1e-05,2.20942]
[1776315832294,48.1,75025.48,0.0,-0.98772,1e-05,2.21049]
[1776315837329,48.1,75025.48,0.0,-0.98773,1e-05,2.20996]
[1776315838336,48.1,75020.37,0.0,-0.98778,1e-05,2.20213]
[1776315843370,48.1,75017.21,0.0,-0.98781,1e-05,2.19695]
[1776315848406,48.09,75012.18,0.0,-0.98786,1e-05,2.18898]
[1776315853441,48.09,75010.39,0.0,-0.98788,1e-05,2.18594]
[1776315858477,48.09,75010.29,0.0,-0.98788,1e-05,2.18545]
[1776315863511,48.09,75017.04,0.0,-0.98782,1e-05,2.19526]
[1776315868546,48.09,75018.45,0.0,-0.98781,1e-05,2.19693]
[1776315873581,48.09,75016.08,0.0,-0.98784,1e-05,2.19141]
[1776315878616,48.08,75015.13,0.0,-0.98785,1e-05,2.18957]
[1776315884657,48.08,75014.13,0.0,-0.98787,1e-05,2.18758]
[1776315890699,48.08,75013.77,0.0,-0.98787,1e-05,2.18657]
[1776315895734,48.08,75014.18,0.0,-0.98787,1e-05,2.18679]
[1776315900770,48.08,75013.93,0.0,-0.98788,1e-05,2.18603]
[1776315904805,48.08,74990.88,0.0,-0.98809,1e-05,2.15123]
[1776315905811,48.08,74990.88,0.0,-0.98809,1e-05,2.15119]
[1776315906823,48.08,74990.38,0.0,-0.9881,1e-05,2.15043]
[1776315911855,48.08,74992.15,0.0,-0.98808,1e-05,2.153]
[1776315913869,48.08,75001.79,0.0,-0.98799,1e-05,2.16735]
[1776315914875,48.07,75007.18,0.0,-0.98794,1e-05,2.17538]
[1776315915884,48.07,75006.78,0.0,-0.98795,1e-05,2.17473]
[1776315920921,48.07,75007.04,0.0,-0.98795,1e-05,2.17486]
[1776315925952,48.07,75005.9,0.0,-0.98796,1e-05,2.17288]
[1776315930988,48.07,75007.46,0.0,-0.98795,1e-05,2.17495]
[1776315936024,48.07,75009.05,0.0,-0.98794,1e-05,2.17557]
[1776315941058,48.07,75010.27,0.0,-0.98793,1e-05,2.17714]
[1776315946093,48.07,75013.44,0.0,-0.9879,1e-05,2.18163]
[1776315951129,48.07,75013.87,0.0,-0.9879,1e-05,2.18199]
[1776315957182,48.07,75014.09,0.0,-0.9879,1e-05,2.18198]
[1776315962208,48.06,75008.61,0.0,-0.98795,1e-05,2.17348]
[1776315963215,48.06,75000.84,0.0,-0.98803,1e-05,2.16181]
[1776315964223,48.06,75000.84,0.0,-0.98803,1e-05,2.16179]
[1776315970267,48.06,74997.44,0.0,-0.98806,1e-05,2.15661]
[1776315975301,48.06,75002.63,0.0,-0.98801,1e-05,2.16427]
[1776315980336,48.06,75003.67,0.0,-0.988,1e-05,2.16564]
[1776315985370,48.06,75004.75,0.0,-0.98799,1e-05,2.16712]
[1776315987393,48.06,75012.02,0.0,-0.98793,1e-05,2.17788]
[1776315991413,48.06,75017.53,0.0,-0.98788,1e-05,2.18441]
[1776315996448,48.06,75018.76,0.0,-0.98788,1e-05,2.18589]
[1776316001483,48.06,75013.84,0.0,-0.98792,1e-05,2.17816]
[1776316006518,48.06,75012.56,0.0,-0.98794,1e-05,2.17595]
[1776316011553,48.05,75013.56,0.0,-0.98793,1e-05,2.17716]
[1776316016588,48.05,75013.76,0.0,-0.98793,1e-05,2.17714]
[1776316021627,48.05,75010.73,0.0,-0.98796,1e-05,2.17231]
[1776316023637,48.05,75005.39,0.0,-0.98801,1e-05,2.16422]
[1776316028673,48.05,75009.87,0.0,-0.98797,1e-05,2.1707]
[1776316035723,48.05,75009.99,0.0,-0.98797,1e-05,2.17049]
[1776316036732,48.05,75004.49,0.0,-0.98802,1e-05,2.16222]
[1776316041764,48.05,75000.24,0.0,-0.98806,1e-05,2.15572]
[1776316046817,48.05,74999.96,0.0,-0.98807,1e-05,2.15517]
[1776316047823,48.05,74988.05,0.0,-0.98818,1e-05,2.13746]
[1776316049821,48.05,74982.01,0.0,-0.98823,1e-05,2.12853]
[1776316050828,48.05,74980.16,0.0,-0.98825,1e-05,2.12583]
[1776316054855,48.05,74986.01,0.0,-0.9882,1e-05,2.13312]
[1776316057885,48.05,74994.15,0.0,-0.98813,1e-05,2.14526]
[1776316062911,48.05,74990.63,0.0,-0.98816,1e-05,2.14014]
[1776316067955,48.05,74990.95,0.0,-0.98816,1e-05,2.14043]
[1776316072982,48.05,74990.73,0.0,-0.98816,1e-05,2.14029]
[1776316078027,48.05,74992.08,0.0,-0.98815,1e-05,2.14248]
[1776316083053,48.05,74992.21,0.0,-0.98814,1e-05,2.14286]
[1776316088097,48.05,74993.22,0.0,-0.98813,1e-05,2.14455]
[1776316093124,48.05,74993.17,0.0,-0.98813,1e-05,2.14466]
[1776316098168,48.05,74987.97,0.0,-0.98818,1e-05,2.13717]
[1776316101179,48.05,74980.12,0.0,-0.98825,1e-05,2.12574]
[1776316102190,48.05,74979.53,0.0,-0.98826,1e-05,2.12494]
[1776316103193,48.05,74973.24,0.0,-0.98831,1e-05,2.11576]
[1776316104200,48.05,74966.7,0.0,-0.98837,1e-05,2.10626]
[1776316105206,48.06,74965.59,0.0,-0.98838,1e-05,2.10474]
[1776316110244,48.06,74965.02,0.0,-0.98838,1e-05,2.10444]
[1776316115276,48.06,74965.45,0.0,-0.98838,1e-05,2.10414]
[1776316120313,48.06,74966.89,0.0,-0.98837,1e-05,2.10677]
[1776316125353,48.06,74966.53,0.0,-0.98837,1e-05,2.10677]
[1776316130389,48.07,74965.97,0.0,-0.98837,1e-05,2.10647]
[1776316135424,48.07,74964.39,0.0,-0.98838,1e-05,2.10466]
[1776316140460,48.07,74962.4,0.0,-0.9884,1e-05,2.10229]
[1776316142473,48.07,74957.18,0.0,-0.98844,1e-05,2.09489]
[1776316144489,48.07,74954.49,0.0,-0.98846,1e-05,2.09121]
[1776316147509,48.07,74947.64,0.0,-0.98852,1e-05,2.08164]
[1776316148522,48.08,74938.92,0.0,-0.9886,1e-05,2.06932]
[1776316151540,48.08,74938.04,0.0,-0.98861,1e-05,2.06855]
[1776316156571,48.08,74940.51,0.0,-0.98858,1e-05,2.07296]
[1776316162614,48.09,74943.19,0.0,-0.98855,1e-05,2.07785]
[1776316167650,48.09,74944.51,0.0,-0.98853,1e-05,2.08061]
[1776316172683,48.09,74946.4,0.0,-0.98852,1e-05,2.08272]
[1776316177718,48.1,74946.52,0.0,-0.98851,1e-05,2.08374]
[1776316178734,48.1,74941.26,0.0,-0.98856,1e-05,2.07631]
[1776316181747,48.1,74947.17,0.0,-0.9885,1e-05,2.0854]
[1776316186782,48.1,74950.73,0.0,-0.98846,1e-05,2.09137]
[1776316191817,48.11,74948.36,0.0,-0.98848,1e-05,2.08869]
[1776316196852,48.11,74948.13,0.0,-0.98847,1e-05,2.08916]
[1776316198878,48.11,74955.18,0.0,-0.98841,1e-05,2.09973]
[1776316201886,48.11,74960.57,0.0,-0.98836,1e-05,2.10802]
[1776316206922,48.12,74958.06,0.0,-0.98838,1e-05,2.10497]
[1776316212963,48.12,74954.62,0.0,-0.9884,1e-05,2.10066]
[1776316217999,48.12,74946.15,0.0,-0.98848,1e-05,2.08891]
[1776316219019,48.12,74936.98,0.0,-0.98856,1e-05,2.07575]
[1776316220016,48.12,74936.98,0.0,-0.98856,1e-05,2.0759]
[1776316225049,48.13,74939.51,0.0,-0.98853,1e-05,2.08028]
[1776316227064,48.13,74931.51,0.0,-0.9886,1e-05,2.06902]
[1776316229090,48.13,74931.64,0.0,-0.9886,1e-05,2.06953]
[1776316236125,48.13,74932.07,0.0,-0.98859,1e-05,2.06986]
[1776316239159,48.14,74931.84,0.0,-0.98859,1e-05,2.07004]
[1776316243177,48.14,74939.36,0.0,-0.98852,1e-05,2.08159]
[1776316245191,48.14,74942.65,0.0,-0.98849,1e-05,2.08667]
[1776316247205,48.14,74947.81,0.0,-0.98844,1e-05,2.09444]
[1776316252243,48.15,74952.25,0.0,-0.98839,1e-05,2.10157]
[1776316253246,48.15,74953.35,0.0,-0.98838,1e-05,2.10329]
[1776316257276,48.15,74955.5,0.0,-0.98836,1e-05,2.10685]
[1776316262312,48.15,74960.1,0.0,-0.98832,1e-05,2.11404]
[1776316263319,48.15,74963.38,0.0,-0.98829,1e-05,2.11893]
[1776316268356,48.15,74965.02,0.0,-0.98827,1e-05,2.12167]
[1776316273390,48.15,74966.75,0.0,-0.98825,1e-05,2.12452]
[1776316278424,48.15,74966.6,0.0,-0.98825,1e-05,2.1246]
[1776316283459,48.16,74966.7,0.0,-0.98825,1e-05,2.12506]
[1776316286480,48.16,74976.95,0.0,-0.98815,1e-05,2.14035]
[1776316287488,48.16,74976.58,0.0,-0.98816,1e-05,2.13984]
[1776316292523,48.16,74978.98,0.0,-0.98814,1e-05,2.14207]
[1776316297558,48.16,74978.07,0.0,-0.98815,1e-05,2.14087]
[1776316305618,48.16,74977.31,0.0,-0.98815,1e-05,2.13995]
[1776316310691,48.16,74974.77,0.0,-0.98818,1e-05,2.13633]
[1776316311680,48.16,74961.25,0.0,-0.9883,1e-05,2.11643]
[1776316312688,48.16,74951.97,0.0,-0.98838,1e-05,2.10304]
[1776316313677,48.16,74945.21,0.0,-0.98844,1e-05,2.09329]
[1776316318711,48.16,74946.7,0.0,-0.98843,1e-05,2.09594]
[1776316323747,48.16,74945.36,0.0,-0.98844,1e-05,2.09444]
[1776316328782,48.17,74944.98,0.0,-0.98844,1e-05,2.09432]
[1776316333817,48.17,74945.18,0.0,-0.98843,1e-05,2.09501]
[1776316338853,48.17,74945.54,0.0,-0.98843,1e-05,2.09591]
[1776316343888,48.17,74944.77,0.0,-0.98843,1e-05,2.09516]
[1776316349943,48.17,74948.12,0.0,-0.9884,1e-05,2.10048]
[1776316351944,48.17,74952.37,0.0,-0.98837,1e-05,2.10533]
[1776316356979,48.17,74954.33,0.0,-0.98835,1e-05,2.10842]
[1776316364028,48.18,74954.77,0.0,-0.98834,1e-05,2.1094]
[1776316369064,48.18,74957.88,0.0,-0.98831,1e-05,2.11417]
[1776316374099,48.18,74958.1,0.0,-0.98831,1e-05,2.11471]
[1776316379134,48.18,74955.22,0.0,-0.98833,1e-05,2.11072]
[1776316384171,48.18,74954.32,0.0,-0.98834,1e-05,2.10967]
[1776316389209,48.18,74954.0,0.0,-0.98834,1e-05,2.10947]
[1776316390234,48.18,74945.54,0.0,-0.98842,1e-05,2.09719]
[1776316392227,48.18,74945.9,0.0,-0.98841,1e-05,2.09785]
[1776316397265,48.18,74942.17,0.0,-0.98845,1e-05,2.09284]
[1776316405321,48.19,74945.3,0.0,-0.98841,1e-05,2.09806]
[1776316410374,48.19,74948.58,0.0,-0.98838,1e-05,2.10325]
[1776316415393,48.19,74950.24,0.0,-0.98837,1e-05,2.10462]
[1776316416398,48.19,74955.26,0.0,-0.98832,1e-05,2.11204]
[1776316418412,48.19,74960.58,0.0,-0.98827,1e-05,2.11997]
[1776316424454,48.19,74961.34,0.0,-0.98827,1e-05,2.12145]
[1776316429489,48.19,74960.22,0.0,-0.98827,1e-05,2.12012]
[1776316433523,48.2,74951.81,0.0,-0.98835,1e-05,2.10809]
[1776316434530,48.2,74949.62,0.0,-0.98837,1e-05,2.10498]
[1776316439565,48.2,74943.29,0.0,-0.98842,1e-05,2.09633]
[1776316444600,48.2,74943.23,0.0,-0.98842,1e-05,2.09678]
[1776316450655,48.2,74944.26,0.0,-0.98841,1e-05,2.09889]
[1776316455677,48.21,74943.61,0.0,-0.98841,1e-05,2.09847]
[1776316460726,48.21,74944.54,0.0,-0.9884,1e-05,2.10035]
[1776316465746,48.21,74942.91,0.0,-0.98841,1e-05,2.09851]
[1776316470796,48.21,74942.74,0.0,-0.98841,1e-05,2.09881]
[1776316475817,48.22,74943.7,0.0,-0.9884,1e-05,2.09927]
[1776316480866,48.22,74943.21,0.0,-0.9884,1e-05,2.09907]
[1776316485887,48.22,74942.04,0.0,-0.98841,1e-05,2.09786]
[1776316490937,48.22,74941.69,0.0,-0.98841,1e-05,2.09782]
[1776316495958,48.22,74941.31,0.0,-0.98841,1e-05,2.09773]
[1776316501007,48.23,74939.61,0.0,-0.98842,1e-05,2.09571]
[1776316506030,48.23,74936.55,0.0,-0.98845,1e-05,2.09174]
[1776316511076,48.23,74933.54,0.0,-0.98847,1e-05,2.08789]
[1776316516100,48.23,74932.57,0.0,-0.98848,1e-05,2.087]
[1776316521146,48.23,74934.04,0.0,-0.98846,1e-05,2.08968]
[1776316526169,48.24,74939.38,0.0,-0.98841,1e-05,2.09799]
[1776316531216,48.24,74942.78,0.0,-0.98838,1e-05,2.10203]
[1776316539267,48.24,74944.52,0.0,-0.98836,1e-05,2.10548]
[1776316541286,48.24,74935.11,0.0,-0.98845,1e-05,2.09204]
[1776316542285,48.25,74935.11,0.0,-0.98844,1e-05,2.09218]
[1776316547319,48.25,74935.38,0.0,-0.98844,1e-05,2.09326]
[1776316552355,48.25,74935.27,0.0,-0.98843,1e-05,2.0938]
[1776316556383,48.25,74940.96,0.0,-0.98838,1e-05,2.1026]
[1776316559404,48.26,74944.64,0.0,-0.98834,1e-05,2.10832]
[1776316561428,48.26,74953.6,0.0,-0.98826,1e-05,2.12165]
[1776316563432,48.26,74958.51,0.0,-0.98821,1e-05,2.12905]
[1776316564440,48.26,74961.81,0.0,-0.98818,1e-05,2.13397]
[1776316568468,48.26,74966.48,0.0,-0.98814,1e-05,2.14107]
[1776316574509,48.26,74966.83,0.0,-0.98813,1e-05,2.14183]
[1776316576524,48.26,74972.8,0.0,-0.98808,1e-05,2.15074]
[1776316577530,48.26,74977.23,0.0,-0.98804,1e-05,2.15734]
[1776316579544,48.26,74979.69,0.0,-0.98801,1e-05,2.16101]
[1776316581569,48.26,74972.09,0.0,-0.98808,1e-05,2.14972]
[1776316583576,48.26,74969.9,0.0,-0.9881,1e-05,2.1465]
[1776316584580,48.26,74975.03,0.0,-0.98806,1e-05,2.15413]
[1776316585587,48.26,74978.05,0.0,-0.98803,1e-05,2.15863]
[1776316587600,48.26,74983.01,0.0,-0.98798,1e-05,2.16601]
[1776316592635,48.26,74982.97,0.0,-0.98799,1e-05,2.16439]
[1776316597670,48.26,74979.69,0.0,-0.98802,1e-05,2.15947]
[1776316601712,48.26,74987.1,0.0,-0.98795,1e-05,2.17049]
[1776316606733,48.26,74988.82,0.0,-0.98794,1e-05,2.17295]
[1776316611783,48.26,74992.34,0.0,-0.9879,1e-05,2.17808]
[1776316616802,48.26,74991.93,0.0,-0.98791,1e-05,2.17734]
[1776316621854,48.26,74990.67,0.0,-0.98792,1e-05,2.17534]
[1776316625865,48.26,74994.16,0.0,-0.98789,1e-05,2.18045]
[1776316630901,48.26,74994.67,0.0,-0.98789,1e-05,2.18103]
[1776316635935,48.26,74994.37,0.0,-0.98789,1e-05,2.1804]
[1776316640971,48.25,74993.58,0.0,-0.9879,1e-05,2.17905]
[1776316646005,48.25,74993.46,0.0,-0.9879,1e-05,2.17871]
[1776316651041,48.25,74995.19,0.0,-0.98789,1e-05,2.17962]
[1776316656075,48.25,74992.5,0.0,-0.98792,1e-05,2.17543]
[1776316661110,48.25,74991.88,0.0,-0.98793,1e-05,2.17437]
[1776316665138,48.25,74985.25,0.0,-0.98799,1e-05,2.16439]
[1776316667153,48.25,74980.24,0.0,-0.98804,1e-05,2.15693]
[1776316672203,48.25,74979.21,0.0,-0.98805,1e-05,2.1554]
[1776316677223,48.25,74977.25,0.0,-0.98806,1e-05,2.15251]
[1776316682263,48.25,74978.9,0.0,-0.98805,1e-05,2.15499]
[1776316687292,48.25,74979.36,0.0,-0.98804,1e-05,2.15566]
[1776316692392,48.25,74978.46,0.0,-0.98805,1e-05,2.15431]
[1776316698371,48.25,74982.49,0.0,-0.98802,1e-05,2.16025]
[1776316699378,48.25,74990.1,0.0,-0.98794,1e-05,2.17157]
[1776316700385,48.25,74998.77,0.0,-0.98786,1e-05,2.1845]
[1776316702470,48.25,75009.76,0.0,-0.98776,1e-05,2.20094]
[1776316703412,48.25,75009.76,0.0,-0.98776,1e-05,2.20085]
[1776316708441,48.25,75013.2,0.0,-0.98773,1e-05,2.2056]
[1776316713475,48.25,75013.72,0.0,-0.98774,1e-05,2.20442]
[1776316718511,48.24,75015.78,0.0,-0.98772,1e-05,2.20709]
[1776316723547,48.24,75013.76,0.0,-0.98774,1e-05,2.20357]
[1776316725562,48.24,75006.45,0.0,-0.98781,1e-05,2.19238]
[1776316727575,48.24,75003.15,0.0,-0.98784,1e-05,2.18728]
[1776316732681,48.24,74998.18,0.0,-0.98789,1e-05,2.17955]
[1776316735631,48.24,75005.05,0.0,-0.98783,1e-05,2.18971]
[1776316737644,48.24,75005.77,0.0,-0.98782,1e-05,2.19064]
[1776316742753,48.24,75011.11,0.0,-0.98778,1e-05,2.19829]
[1776316745701,48.24,75017.03,0.0,-0.98772,1e-05,2.20696]
[1776316750736,48.23,75019.08,0.0,-0.9877,1e-05,2.20954]
[1776316756778,48.23,75019.94,0.0,-0.9877,1e-05,2.21024]
[1776316762821,48.23,75020.99,0.0,-0.98769,1e-05,2.21124]
[1776316767855,48.23,75021.88,0.0,-0.98769,1e-05,2.21197]
[1776316772964,48.22,75022.16,0.0,-0.9877,1e-05,2.21034]
[1776316779939,48.22,75022.52,0.0,-0.9877,1e-05,2.21017]
[1776316785981,48.22,75023.06,0.0,-0.9877,1e-05,2.21042]
[1776316792022,48.22,75023.88,0.0,-0.98769,1e-05,2.21111]
[1776316797058,48.21,75024.07,0.0,-0.9877,1e-05,2.21093]
[1776316802093,48.21,75023.73,0.0,-0.9877,1e-05,2.20993]
[1776316803176,48.21,75013.8,0.0,-0.9878,1e-05,2.19482]
[1776316804107,48.21,75013.8,0.0,-0.9878,1e-05,2.19475]
[1776316807130,48.21,75017.09,0.0,-0.98777,1e-05,2.19949]
[1776316812163,48.21,75016.73,0.0,-0.98777,1e-05,2.19851]
[1776316818207,48.21,75013.94,0.0,-0.9878,1e-05,2.19376]
[1776316823319,48.2,75021.79,0.0,-0.98773,1e-05,2.20519]
[1776316824246,48.2,75021.79,0.0,-0.98773,1e-05,2.20508]
[1776316825253,48.2,75030.9,0.0,-0.98765,1e-05,2.21878]
[1776316830289,48.2,75036.21,0.0,-0.9876,1e-05,2.22621]
[1776316835324,48.2,75038.65,0.0,-0.98759,1e-05,2.22778]
[1776316837345,48.2,75047.59,0.0,-0.9875,1e-05,2.2412]
[1776316838346,48.2,75054.68,0.0,-0.98744,1e-05,2.25194]
[1776316839353,48.2,75059.69,0.0,-0.98739,1e-05,2.25949]
[1776316844388,48.19,75056.52,0.0,-0.98742,1e-05,2.25376]
[1776316849423,48.19,75056.62,0.0,-0.98743,1e-05,2.2531]
[1776316854458,48.18,75056.69,0.0,-0.98743,1e-05,2.2524]
[1776316860500,48.18,75056.43,0.0,-0.98744,1e-05,2.25104]
[1776316865535,48.18,75056.03,0.0,-0.98745,1e-05,2.24964]
[1776316870575,48.17,75056.03,0.0,-0.98746,1e-05,2.24888]
[1776316872592,48.17,75061.18,0.0,-0.98741,1e-05,2.25649]
[1776316873739,48.17,75069.02,0.0,-0.98733,1e-05,2.26844]
[1776316874600,48.17,75069.02,0.0,-0.98733,1e-05,2.26825]
[1776316879635,48.17,75066.1,0.0,-0.98737,1e-05,2.26277]
[1776316880641,48.17,75059.55,0.0,-0.98743,1e-05,2.25249]
[1776316885677,48.16,75060.24,0.0,-0.98743,1e-05,2.25271]
[1776316890712,48.16,75066.95,0.0,-0.98737,1e-05,2.26218]
[1776316895748,48.16,75062.7,0.0,-0.98743,1e-05,2.25313]
[1776316898768,48.15,75059.25,0.0,-0.98746,1e-05,2.24729]
[1776316903950,48.15,75060.04,0.0,-0.98746,1e-05,2.24768]
[1776316909844,48.15,75059.81,0.0,-0.98747,1e-05,2.24635]
[1776316914880,48.14,75062.23,0.0,-0.98745,1e-05,2.24925]
[1776316920922,48.14,75061.85,0.0,-0.98746,1e-05,2.24765]
[1776316924950,48.14,75052.53,0.0,-0.98756,1e-05,2.23267]
[1776316925959,48.13,75048.89,0.0,-0.98759,1e-05,2.22695]
[1776316927974,48.13,75045.91,0.0,-0.98762,1e-05,2.22213]
[1776316932006,48.13,75042.06,0.0,-0.98766,1e-05,2.21577]
[1776316937038,48.13,75043.67,0.0,-0.98765,1e-05,2.21767]
[1776316943079,48.13,75042.5,0.0,-0.98767,1e-05,2.21512]
[1776316948116,48.12,75046.57,0.0,-0.98763,1e-05,2.22078]
[1776316949123,48.12,75051.63,0.0,-0.98759,1e-05,2.22838]
[1776316954306,48.12,75043.93,0.0,-0.98767,1e-05,2.21449]
[1776316960201,48.12,75045.3,0.0,-0.98766,1e-05,2.21597]
[1776316965234,48.12,75044.42,0.0,-0.98767,1e-05,2.21414]
[1776316970269,48.11,75045.05,0.0,-0.98767,1e-05,2.21463]
[1776316975305,48.11,75043.27,0.0,-0.98769,1e-05,2.21149]
[1776316980340,48.11,75047.25,0.0,-0.98766,1e-05,2.2171]
[1776316985374,48.11,75045.78,0.0,-0.98767,1e-05,2.21439]
[1776316990411,48.11,75044.27,0.0,-0.98769,1e-05,2.21163]
[1776316992424,48.11,75039.16,0.0,-0.98774,1e-05,2.20371]
[1776316993431,48.11,75044.39,0.0,-0.98769,1e-05,2.21157]
[1776316996452,48.1,75050.26,0.0,-0.98764,1e-05,2.22022]
[1776316999473,48.1,75056.56,0.0,-0.98758,1e-05,2.22951]
[1776317004656,48.1,75059.75,0.0,-0.98755,1e-05,2.23378]
[1776317008536,48.1,75066.98,0.0,-0.98748,1e-05,2.24435]
[1776317013571,48.09,75067.15,0.0,-0.98749,1e-05,2.24237]
[1776317018606,48.09,75065.72,0.0,-0.98751,1e-05,2.23949]
[1776317023641,48.09,75062.58,0.0,-0.98755,1e-05,2.23403]
[1776317028676,48.09,75060.73,0.0,-0.98757,1e-05,2.23058]
[1776317033711,48.08,75060.53,0.0,-0.98758,1e-05,2.22967]
[1776317038746,48.08,75060.67,0.0,-0.98758,1e-05,2.22928]
[1776317043780,48.08,75059.9,0.0,-0.98759,1e-05,2.2275]
[1776317048817,48.08,75058.94,0.0,-0.9876,1e-05,2.22545]
[1776317053851,48.07,75058.38,0.0,-0.98761,1e-05,2.22401]
[1776317058899,48.07,75058.34,0.0,-0.98762,1e-05,2.22339]
[1776317065079,48.07,75056.89,0.0,-0.98763,1e-05,2.2205]
[1776317070986,48.07,75051.89,0.0,-0.98769,1e-05,2.21223]
[1776317076023,48.06,75050.41,0.0,-0.98771,1e-05,2.20799]
[1776317081058,48.06,75049.83,0.0,-0.98772,1e-05,2.20667]
[1776317086093,48.06,75049.85,0.0,-0.98772,1e-05,2.20625]
[1776317091128,48.06,75055.61,0.0,-0.98767,1e-05,2.21454]
[1776317096162,48.06,75054.91,0.0,-0.98768,1e-05,2.21295]
[1776317102204,48.05,75054.28,0.0,-0.98769,1e-05,2.21138]
[1776317107240,48.05,75048.75,0.0,-0.98775,1e-05,2.20241]
[1776317112276,48.05,75050.32,0.0,-0.98773,1e-05,2.20435]
[1776317118317,48.05,75050.0,0.0,-0.98774,1e-05,2.20333]
[1776317124360,48.04,75053.58,0.0,-0.98771,1e-05,2.2082]
[1776317128387,48.04,75066.5,0.0,-0.98759,1e-05,2.2275]
[1776317129394,48.04,75075.38,0.0,-0.9875,1e-05,2.24098]
[1776317134431,48.04,75079.1,0.0,-0.98748,1e-05,2.24439]
[1776317140471,48.04,75081.09,0.0,-0.98747,1e-05,2.24653]
[1776317145639,48.03,75082.51,0.0,-0.98746,1e-05,2.24794]
[1776317151550,48.03,75082.61,0.0,-0.98746,1e-05,2.2471]
[1776317154570,48.03,75086.96,0.0,-0.98743,1e-05,2.25328]
[1776317159606,48.02,75085.37,0.0,-0.98745,1e-05,2.2499]
[1776317164640,48.02,75090.06,0.0,-0.98741,1e-05,2.25627]
[1776317169676,48.01,75093.23,0.0,-0.98738,1e-05,2.26027]
[1776317175849,48.01,75094.74,0.0,-0.98737,1e-05,2.26155]
[1776317181760,48.01,75098.47,0.0,-0.98734,1e-05,2.26628]
[1776317186794,48.0,75099.76,0.0,-0.98734,1e-05,2.26741]
[1776317189816,48.0,75093.41,0.0,-0.9874,1e-05,2.25705]
[1776317194851,48.0,75093.54,0.0,-0.98741,1e-05,2.25495]
[1776317197872,47.99,75098.87,0.0,-0.98736,1e-05,2.26274]
[1776317202908,47.99,75103.99,0.0,-0.98732,1e-05,2.26989]
[1776317207944,47.99,75107.01,0.0,-0.9873,1e-05,2.2738]
[1776317213987,47.98,75111.29,0.0,-0.98726,1e-05,2.27951]
[1776317219020,47.98,75109.27,0.0,-0.98728,1e-05,2.27555]
[1776317224056,47.98,75107.28,0.0,-0.98731,1e-05,2.27166]
[1776317226203,47.98,75116.6,0.0,-0.98722,1e-05,2.28591]
[1776317227077,47.98,75116.6,0.0,-0.98722,1e-05,2.28575]
[1776317228084,47.97,75119.3,0.0,-0.98719,1e-05,2.2898]
[1776317229090,47.97,75125.07,0.0,-0.98714,1e-05,2.29868]
[1776317230098,47.97,75132.39,0.0,-0.98707,1e-05,2.31001]
[1776317232112,47.97,75131.21,0.0,-0.98708,1e-05,2.30771]
[1776317237146,47.97,75128.75,0.0,-0.98711,1e-05,2.30272]
[1776317242193,47.96,75126.33,0.0,-0.98714,1e-05,2.29779]
[1776317243196,47.96,75120.28,0.0,-0.98721,1e-05,2.28807]
[1776317244207,47.96,75115.18,0.0,-0.98726,1e-05,2.27988]
[1776317245214,47.96,75115.28,0.0,-0.98726,1e-05,2.27985]
[1776317250246,47.96,75118.11,0.0,-0.98724,1e-05,2.28333]
[1776317255281,47.95,75114.56,0.0,-0.98729,1e-05,2.27533]
[1776317260315,47.95,75109.44,0.0,-0.98734,1e-05,2.26651]
[1776317265350,47.94,75105.92,0.0,-0.98738,1e-05,2.26022]
[1776317270386,47.94,75105.53,0.0,-0.98739,1e-05,2.2588]
[1776317273407,47.94,75114.06,0.0,-0.98731,1e-05,2.27154]
[1776317278441,47.94,75114.4,0.0,-0.98731,1e-05,2.27113]
[1776317283477,47.93,75119.59,0.0,-0.98727,1e-05,2.27825]
[1776317288512,47.93,75126.02,0.0,-0.98721,1e-05,2.28728]
[1776317289519,47.93,75131.36,0.0,-0.98716,1e-05,2.29545]
[1776317290526,47.93,75131.62,0.0,-0.98716,1e-05,2.29564]
[1776317292540,47.92,75123.64,0.0,-0.98724,1e-05,2.28267]
[1776317294554,47.92,75119.37,0.0,-0.98729,1e-05,2.2754]
[1776317299588,47.92,75117.75,0.0,-0.98731,1e-05,2.27191]
[1776317304624,47.91,75117.6,0.0,-0.98732,1e-05,2.27071]
[1776317306769,47.91,75123.18,0.0,-0.98726,1e-05,2.27904]
[1776317312679,47.91,75122.86,0.0,-0.98728,1e-05,2.27575]
[1776317317714,47.9,75123.26,0.0,-0.98728,1e-05,2.27536]
[1776317322749,47.9,75124.32,0.0,-0.98728,1e-05,2.27599]
[1776317327784,47.89,75123.57,0.0,-0.9873,1e-05,2.27379]
[1776317332820,47.89,75113.65,0.0,-0.9874,1e-05,2.25737]
[1776317337855,47.89,75111.26,0.0,-0.98743,1e-05,2.25282]
[1776317342895,47.88,75098.05,0.0,-0.98756,1e-05,2.23162]
[1776317343902,47.88,75083.91,0.0,-0.9877,1e-05,2.20984]
[1776317344910,47.88,75076.81,0.0,-0.98777,1e-05,2.19894]
[1776317349945,47.88,75077.24,0.0,-0.98777,1e-05,2.19918]
[1776317351958,47.88,75073.4,0.0,-0.9878,1e-05,2.19321]
[1776317357142,47.88,75074.41,0.0,-0.9878,1e-05,2.19445]
[1776317364043,47.88,75077.85,0.0,-0.98777,1e-05,2.19927]
[1776317369078,47.88,75080.05,0.0,-0.98775,1e-05,2.20232]
[1776317373106,47.87,75071.79,0.0,-0.98784,1e-05,2.18805]
[1776317378141,47.87,75070.69,0.0,-0.98785,1e-05,2.18622]
[1776317383181,47.87,75070.09,0.0,-0.98785,1e-05,2.18516]
[1776317388214,47.87,75074.13,0.0,-0.98782,1e-05,2.19112]
[1776317393250,47.87,75078.84,0.0,-0.98777,1e-05,2.19809]
[1776317396272,47.87,75084.75,0.0,-0.98772,1e-05,2.20696]
[1776317399293,47.87,75092.52,0.0,-0.98764,1e-05,2.21867]
[1776317403320,47.87,75094.63,0.0,-0.98762,1e-05,2.2216]
[1776317407491,47.87,75114.47,0.0,-0.98743,1e-05,2.25187]
[1776317408356,47.87,75114.47,0.0,-0.98743,1e-05,2.25175]
[1776317409362,47.87,75114.52,0.0,-0.98743,1e-05,2.2517]
[1776317412383,47.87,75124.25,0.0,-0.98734,1e-05,2.2664]
[1776317413395,47.86,75124.32,0.0,-0.98734,1e-05,2.26635]
[1776317418425,47.86,75124.08,0.0,-0.98735,1e-05,2.26515]
[1776317420439,47.86,75131.19,0.0,-0.98728,1e-05,2.27592]
[1776317425474,47.86,75130.78,0.0,-0.98729,1e-05,2.27438]
[1776317430517,47.85,75136.57,0.0,-0.98724,1e-05,2.28256]
[1776317432523,47.85,75140.95,0.0,-0.98721,1e-05,2.28749]
[1776317437718,47.85,75138.0,0.0,-0.98724,1e-05,2.28169]
[1776317443604,47.84,75135.0,0.0,-0.98728,1e-05,2.27608]
[1776317445621,47.84,75128.94,0.0,-0.98734,1e-05,2.26627]
[1776317447788,47.84,75125.3,0.0,-0.98738,1e-05,2.26015]
[1776317453675,47.84,75121.62,0.0,-0.98742,1e-05,2.25373]
[1776317455696,47.83,75116.16,0.0,-0.98748,1e-05,2.24501]
[1776317456702,47.83,75105.82,0.0,-0.98758,1e-05,2.22894]
[1776317457858,47.83,75110.67,0.0,-0.98753,1e-05,2.23623]
[1776317459723,47.83,75113.44,0.0,-0.98751,1e-05,2.24029]
[1776317464761,47.83,75116.93,0.0,-0.98748,1e-05,2.24507]
[1776317469795,47.83,75110.33,0.0,-0.98754,1e-05,2.23426]
[1776317471809,47.83,75102.27,0.0,-0.98762,1e-05,2.22166]
[1776317476844,47.82,75100.22,0.0,-0.98765,1e-05,2.21805]
[1776317481879,47.82,75099.12,0.0,-0.98766,1e-05,2.21589]
[1776317486915,47.82,75098.93,0.0,-0.98767,1e-05,2.21508]
[1776317488073,47.82,75092.14,0.0,-0.98773,1e-05,2.20461]
[1776317491950,47.82,75098.09,0.0,-0.98768,1e-05,2.21183]
[1776317496985,47.82,75099.02,0.0,-0.98768,1e-05,2.21278]
[1776317502020,47.81,75102.19,0.0,-0.98765,1e-05,2.21716]
[1776317507057,47.81,75102.64,0.0,-0.98765,1e-05,2.21735]
[1776317512092,47.81,75102.67,0.0,-0.98765,1e-05,2.21692]
[1776317517127,47.81,75103.33,0.0,-0.98765,1e-05,2.21746]
[1776317522166,47.81,75099.38,0.0,-0.98769,1e-05,2.21095]
[1776317524177,47.81,75096.97,0.0,-0.98771,1e-05,2.20711]
[1776317525183,47.81,75089.49,0.0,-0.98779,1e-05,2.19565]
[1776317528357,47.81,75084.52,0.0,-0.98784,1e-05,2.18796]
[1776317532234,47.8,75082.21,0.0,-0.98786,1e-05,2.18435]
[1776317537269,47.8,75085.12,0.0,-0.98783,1e-05,2.18868]
[1776317543311,47.8,75088.41,0.0,-0.9878,1e-05,2.19351]
[1776317548497,47.8,75088.95,0.0,-0.9878,1e-05,2.19421]
[1776317554387,47.8,75087.58,0.0,-0.98782,1e-05,2.19051]
[1776317560430,47.8,75087.34,0.0,-0.98782,1e-05,2.19007]
[1776317565465,47.8,75086.93,0.0,-0.98782,1e-05,2.18939]
[1776317570499,47.8,75086.84,0.0,-0.98783,1e-05,2.18921]
[1776317575535,47.8,75092.96,0.0,-0.98777,1e-05,2.19846]
[1776317576541,47.8,75098.01,0.0,-0.98772,1e-05,2.20614]
[1776317577548,47.8,75098.99,0.0,-0.98771,1e-05,2.20759]
[1776317582584,47.8,75101.55,0.0,-0.98769,1e-05,2.21128]
[1776317584598,47.8,75107.37,0.0,-0.98763,1e-05,2.22009]
[1776317587619,47.8,75112.6,0.0,-0.98758,1e-05,2.22791]
[1776317592653,47.8,75111.06,0.0,-0.9876,1e-05,2.22512]
[1776317597688,47.8,75108.71,0.0,-0.98763,1e-05,2.2211]
[1776317602727,47.79,75119.26,0.0,-0.98753,1e-05,2.23696]
[1776317603733,47.79,75120.58,0.0,-0.98751,1e-05,2.23889]
[1776317608919,47.79,75122.65,0.0,-0.9875,1e-05,2.24138]
[1776317614842,47.79,75126.44,0.0,-0.98747,1e-05,2.2451]
[1776317619876,47.79,75127.7,0.0,-0.98746,1e-05,2.24639]
[1776317624914,47.78,75133.53,0.0,-0.98741,1e-05,2.25465]
[1776317629947,47.78,75137.15,0.0,-0.98738,1e-05,2.25957]
[1776317634982,47.78,75138.89,0.0,-0.98737,1e-05,2.26159]
[1776317636995,47.78,75133.47,0.0,-0.98742,1e-05,2.2529]
[1776317638002,47.77,75124.95,0.0,-0.98751,1e-05,2.23959]
[1776317643038,47.77,75130.04,0.0,-0.98746,1e-05,2.24699]
[1776317648073,47.77,75134.89,0.0,-0.98742,1e-05,2.25392]
[1776317653108,47.77,75133.66,0.0,-0.98743,1e-05,2.25144]
[1776317656129,47.77,75127.88,0.0,-0.98749,1e-05,2.24216]
[1776317661164,47.76,75122.7,0.0,-0.98755,1e-05,2.2337]
[1776317666200,47.76,75121.16,0.0,-0.98756,1e-05,2.23089]
[1776317668214,47.76,75114.9,0.0,-0.98762,1e-05,2.22111]
[1776317671234,47.76,75125.7,0.0,-0.98753,1e-05,2.23598]
[1776317676270,47.76,75126.19,0.0,-0.98753,1e-05,2.23627]
[1776317679410,47.76,75118.44,0.0,-0.9876,1e-05,2.22406]
[1776317684330,47.76,75113.69,0.0,-0.98765,1e-05,2.21643]
[1776317685333,47.76,75113.69,0.0,-0.98765,1e-05,2.21638]
[1776317686340,47.76,75098.87,0.0,-0.9878,1e-05,2.1937]
[1776317687347,47.76,75093.59,0.0,-0.98785,1e-05,2.18567]
[1776317689488,47.76,75102.71,0.0,-0.98776,1e-05,2.19953]
[1776317691375,47.76,75105.68,0.0,-0.98773,1e-05,2.204]
[1776317695403,47.76,75115.97,0.0,-0.98763,1e-05,2.21956]
[1776317697417,47.75,75123.68,0.0,-0.98756,1e-05,2.23127]
[1776317702452,47.75,75125.73,0.0,-0.98754,1e-05,2.23398]
[1776317707488,47.75,75128.99,0.0,-0.98751,1e-05,2.23856]
[1776317712523,47.75,75128.04,0.0,-0.98753,1e-05,2.23662]
[1776317717558,47.75,75127.87,0.0,-0.98753,1e-05,2.2359]
[1776317722593,47.75,75122.85,0.0,-0.98758,1e-05,2.22774]
[1776317723599,47.74,75116.87,0.0,-0.98764,1e-05,2.21846]
[1776317724607,47.74,75111.81,0.0,-0.98769,1e-05,2.21063]
[1776317726624,47.74,75107.46,0.0,-0.98773,1e-05,2.20389]
[1776317729773,47.74,75113.25,0.0,-0.98768,1e-05,2.21263]
[1776317731660,47.74,75118.36,0.0,-0.98764,1e-05,2.21884]
[1776317732665,47.74,75124.04,0.0,-0.98758,1e-05,2.22751]
[1776317733676,47.74,75123.88,0.0,-0.98758,1e-05,2.22717]
[1776317739842,47.74,75124.18,0.0,-0.98758,1e-05,2.22709]
[1776317745757,47.74,75124.19,0.0,-0.98759,1e-05,2.22657]
[1776317751799,47.74,75123.24,0.0,-0.9876,1e-05,2.22456]
[1776317755826,47.73,75116.04,0.0,-0.98767,1e-05,2.21313]
[1776317756834,47.73,75112.75,0.0,-0.98771,1e-05,2.20802]
[1776317758848,47.73,75118.09,0.0,-0.98765,1e-05,2.21607]
[1776317763885,47.73,75118.96,0.0,-0.98765,1e-05,2.217]
[1776317768919,47.73,75115.06,0.0,-0.98769,1e-05,2.21065]
[1776317773954,47.73,75103.3,0.0,-0.9878,1e-05,2.19232]
[1776317774960,47.73,75100.01,0.0,-0.98784,1e-05,2.18727]
[1776317776975,47.73,75096.73,0.0,-0.98787,1e-05,2.18222]
[1776317780132,47.73,75103.22,0.0,-0.98781,1e-05,2.19193]
[1776317786038,47.73,75103.82,0.0,-0.9878,1e-05,2.19253]
[1776317791073,47.73,75103.91,0.0,-0.98781,1e-05,2.19088]
[1776317796107,47.72,75103.26,0.0,-0.98782,1e-05,2.18961]
[1776317801147,47.72,75102.18,0.0,-0.98783,1e-05,2.18768]
[1776317806181,47.72,75101.99,0.0,-0.98784,1e-05,2.1871]
[1776317811215,47.72,75101.18,0.0,-0.98785,1e-05,2.18557]
[1776317813229,47.72,75095.87,0.0,-0.9879,1e-05,2.17741]
[1776317819270,47.72,75094.9,0.0,-0.98791,1e-05,2.17571]
[1776317823299,47.72,75103.25,0.0,-0.98783,1e-05,2.1882]
[1776317824307,47.72,75110.76,0.0,-0.98776,1e-05,2.19957]
[1776317825318,47.72,75130.76,0.0,-0.98756,1e-05,2.23018]
[1776317826320,47.72,75130.76,0.0,-0.98757,1e-05,2.23006]
[1776317827329,47.72,75142.08,0.0,-0.98746,1e-05,2.24743]
[1776317830483,47.71,75147.28,0.0,-0.98741,1e-05,2.25504]
[1776317835383,47.71,75161.12,0.0,-0.98728,1e-05,2.2758]
[1776317839411,47.71,75153.51,0.0,-0.98736,1e-05,2.26311]
[1776317840564,47.71,75130.57,0.0,-0.98758,1e-05,2.22734]
[1776317841427,47.71,75130.57,0.0,-0.98758,1e-05,2.22722]
[1776317842432,47.71,75123.44,0.0,-0.98765,1e-05,2.21615]
[1776317847469,47.7,75120.4,0.0,-0.98769,1e-05,2.21105]
[1776317852505,47.7,75122.47,0.0,-0.98768,1e-05,2.21229]
[1776317856532,47.7,75119.33,0.0,-0.98771,1e-05,2.20717]
[1776317861568,47.7,75115.28,0.0,-0.98775,1e-05,2.20064]
[1776317864589,47.7,75108.83,0.0,-0.98781,1e-05,2.19066]
[1776317869625,47.7,75105.69,0.0,-0.98784,1e-05,2.18568]
[1776317870780,47.7,75098.34,0.0,-0.98791,1e-05,2.17448]
[1776317871639,47.7,75098.34,0.0,-0.98791,1e-05,2.17446]
[1776317876673,47.7,75094.41,0.0,-0.98795,1e-05,2.16846]
[1776317881708,47.7,75094.31,0.0,-0.98795,1e-05,2.16828]
[1776317886742,47.7,75098.94,0.0,-0.98791,1e-05,2.17522]
[1776317890913,47.7,75096.37,0.0,-0.98793,1e-05,2.17131]
[1776317897820,47.7,75096.43,0.0,-0.98793,1e-05,2.17139]
[1776317900990,47.7,75090.29,0.0,-0.98799,1e-05,2.16214]
[1776317906884,47.7,75091.51,0.0,-0.98798,1e-05,2.1641]
[1776317911917,47.7,75096.79,0.0,-0.98794,1e-05,2.17068]
[1776317913932,47.7,75102.12,0.0,-0.98789,1e-05,2.17876]
[1776317916952,47.7,75096.19,0.0,-0.98794,1e-05,2.16977]
[1776317917959,47.7,75088.89,0.0,-0.98801,1e-05,2.15877]
[1776317918966,47.7,75085.77,0.0,-0.98804,1e-05,2.15412]
[1776317921997,47.7,75081.42,0.0,-0.98808,1e-05,2.14773]
[1776317927029,47.7,75081.5,0.0,-0.98808,1e-05,2.14811]
[1776317932067,47.7,75084.98,0.0,-0.98804,1e-05,2.15354]
[1776317937100,47.7,75084.6,0.0,-0.98805,1e-05,2.15314]
[1776317942136,47.7,75084.65,0.0,-0.98805,1e-05,2.15339]
[1776317947171,47.7,75088.49,0.0,-0.98801,1e-05,2.15931]
[1776317955231,47.7,75091.82,0.0,-0.98798,1e-05,2.1645]
[1776317960261,47.7,75093.56,0.0,-0.98796,1e-05,2.16722]
[1776317965296,47.7,75093.9,0.0,-0.98796,1e-05,2.16782]
[1776317970333,47.7,75097.21,0.0,-0.98792,1e-05,2.17289]
[1776317975367,47.71,75100.22,0.0,-0.9879,1e-05,2.17598]
[1776317980404,47.71,75099.52,0.0,-0.98791,1e-05,2.17493]
[1776317984430,47.71,75104.34,0.0,-0.98786,1e-05,2.18222]
[1776317991621,47.7,75103.01,0.0,-0.98788,1e-05,2.18013]
[1776317996515,47.7,75116.78,0.0,-0.98774,1e-05,2.20102]
[1776317997522,47.7,75130.53,0.0,-0.98761,1e-05,2.22204]
[1776317998529,47.7,75137.49,0.0,-0.98755,1e-05,2.23268]
[1776318005577,47.7,75138.34,0.0,-0.98754,1e-05,2.23329]
[1776318010613,47.7,75131.29,0.0,-0.98761,1e-05,2.22194]
[1776318015648,47.7,75129.67,0.0,-0.98763,1e-05,2.21905]
[1776318017661,47.7,75134.1,0.0,-0.98759,1e-05,2.2257]
[1776318020683,47.7,75137.87,0.0,-0.98755,1e-05,2.23121]
[1776318026727,47.69,75134.25,0.0,-0.98759,1e-05,2.225]
[1776318031901,47.69,75132.64,0.0,-0.98762,1e-05,2.22048]
[1776318037802,47.69,75131.9,0.0,-0.98763,1e-05,2.21874]
[1776318042838,47.69,75130.12,0.0,-0.98765,1e-05,2.2155]
[1776318052041,47.68,75126.36,0.0,-0.98769,1e-05,2.20886]
[1776318057947,47.68,75125.21,0.0,-0.98771,1e-05,2.20655]
[1776318059959,47.68,75119.19,0.0,-0.98777,1e-05,2.19717]
[1776318063986,47.68,75113.51,0.0,-0.98782,1e-05,2.18823]
[1776318069022,47.68,75114.07,0.0,-0.98782,1e-05,2.18882]
[1776318072181,47.68,75107.72,0.0,-0.98788,1e-05,2.17901]
[1776318074056,47.68,75100.71,0.0,-0.98795,1e-05,2.16832]
[1776318075065,47.68,75099.78,0.0,-0.98796,1e-05,2.16691]
[1776318077079,47.68,75094.01,0.0,-0.98801,1e-05,2.15818]
[1776318078085,47.68,75085.06,0.0,-0.9881,1e-05,2.14474]
[1776318079093,47.68,75085.25,0.0,-0.9881,1e-05,2.14505]
[1776318084128,47.68,75087.82,0.0,-0.98807,1e-05,2.14904]
[1776318090170,47.68,75091.33,0.0,-0.98804,1e-05,2.15443]
[1776318096212,47.68,75094.09,0.0,-0.98802,1e-05,2.15718]
[1776318101247,47.68,75095.5,0.0,-0.988,1e-05,2.15939]
[1776318102391,47.68,75099.94,0.0,-0.98796,1e-05,2.1661]
[1776318108296,47.68,75096.6,0.0,-0.98799,1e-05,2.16109]
[1776318113331,47.68,75095.95,0.0,-0.988,1e-05,2.16019]
[1776318118366,47.68,75097.54,0.0,-0.98798,1e-05,2.16268]
[1776318124408,47.68,75095.62,0.0,-0.988,1e-05,2.15993]
[1776318129443,47.68,75097.68,0.0,-0.98798,1e-05,2.16317]
[1776318134477,47.68,75095.55,0.0,-0.988,1e-05,2.16012]
[1776318139513,47.68,75097.63,0.0,-0.98798,1e-05,2.16343]
[1776318146562,47.68,75099.33,0.0,-0.98796,1e-05,2.16623]
[1776318151597,47.68,75099.24,0.0,-0.98797,1e-05,2.16479]
[1776318157640,47.68,75099.13,0.0,-0.98797,1e-05,2.16489]
[1776318162813,47.69,75097.74,0.0,-0.98798,1e-05,2.16304]
[1776318167709,47.69,75092.41,0.0,-0.98803,1e-05,2.15529]
[1776318171738,47.69,75083.2,0.0,-0.98811,1e-05,2.14178]
[1776318172887,47.69,75076.25,0.0,-0.98818,1e-05,2.13149]
[1776318174770,47.69,75069.19,0.0,-0.98824,1e-05,2.12108]
[1776318175770,47.69,75062.51,0.0,-0.9883,1e-05,2.1113]
[1776318176777,47.69,75063.11,0.0,-0.9883,1e-05,2.11246]
[1776318181823,47.69,75060.57,0.0,-0.98832,1e-05,2.10938]
[1776318182956,47.69,75049.31,0.0,-0.98842,1e-05,2.09293]
[1776318184834,47.7,75045.41,0.0,-0.98845,1e-05,2.08753]
[1776318191883,47.7,75047.74,0.0,-0.98842,1e-05,2.09209]
[1776318197925,47.7,75048.87,0.0,-0.98841,1e-05,2.09466]
[1776318203096,47.71,75047.35,0.0,-0.98842,1e-05,2.09316]
[1776318205981,47.71,75041.79,0.0,-0.98847,1e-05,2.08546]
[1776318211016,47.71,75044.4,0.0,-0.98844,1e-05,2.08858]
[1776318216051,47.72,75047.5,0.0,-0.98841,1e-05,2.09386]
[1776318221086,47.72,75046.13,0.0,-0.98842,1e-05,2.09257]
[1776318226122,47.72,75045.84,0.0,-0.98842,1e-05,2.09285]
[1776318233306,47.73,75044.91,0.0,-0.98842,1e-05,2.09246]
[1776318239212,47.73,75045.81,0.0,-0.98841,1e-05,2.09458]
[1776318244248,47.73,75046.45,0.0,-0.9884,1e-05,2.09616]
[1776318246262,47.73,75053.53,0.0,-0.98833,1e-05,2.10683]
[1776318251296,47.74,75050.35,0.0,-0.98836,1e-05,2.10267]
[1776318256332,47.74,75049.24,0.0,-0.98836,1e-05,2.10157]
[1776318259353,47.74,75058.62,0.0,-0.98827,1e-05,2.11574]
[1776318260388,47.74,75065.24,0.0,-0.98821,1e-05,2.12564]
[1776318261373,47.74,75065.3,0.0,-0.98821,1e-05,2.12579]
[1776318266408,47.74,75060.35,0.0,-0.98826,1e-05,2.11873]
[1776318271443,47.74,75059.31,0.0,-0.98827,1e-05,2.11599]
[1776318277484,47.74,75058.68,0.0,-0.98827,1e-05,2.11537]
[1776318283665,47.75,75057.97,0.0,-0.98828,1e-05,2.11462]
[1776318290584,47.75,75057.54,0.0,-0.98828,1e-05,2.11431]
[1776318295619,47.75,75061.66,0.0,-0.98824,1e-05,2.12063]
[1776318297632,47.75,75066.87,0.0,-0.98819,1e-05,2.12844]
[1776318299647,47.75,75070.4,0.0,-0.98816,1e-05,2.13373]
[1776318304682,47.75,75069.52,0.0,-0.98817,1e-05,2.13245]
[1776318306696,47.75,75061.96,0.0,-0.98824,1e-05,2.12122]
[1776318307709,47.75,75058.87,0.0,-0.98827,1e-05,2.11666]
[1776318309717,47.75,75056.59,0.0,-0.98829,1e-05,2.11336]
[1776318314752,47.75,75058.43,0.0,-0.98827,1e-05,2.11625]
[1776318319787,47.75,75059.21,0.0,-0.98826,1e-05,2.11755]
[1776318323943,47.75,75052.35,0.0,-0.98832,1e-05,2.10753]
[1776318325828,47.75,75051.57,0.0,-0.98833,1e-05,2.10647]
[1776318327843,47.75,75057.31,0.0,-0.98828,1e-05,2.11504]
[1776318332878,47.75,75060.3,0.0,-0.98826,1e-05,2.11819]
[1776318339927,47.75,75062.56,0.0,-0.98823,1e-05,2.12188]
[1776318346976,47.76,75063.33,0.0,-0.98822,1e-05,2.12341]
[1776318352012,47.76,75064.93,0.0,-0.98821,1e-05,2.1261]
[1776318357046,47.76,75066.75,0.0,-0.98819,1e-05,2.12913]
[1776318358055,47.76,75072.46,0.0,-0.98813,1e-05,2.13769]
[1776318359060,47.76,75078.01,0.0,-0.98808,1e-05,2.14603]
[1776318362082,47.76,75082.1,0.0,-0.98804,1e-05,2.15225]
[1776318365104,47.76,75077.12,0.0,-0.98809,1e-05,2.14489]
[1776318370138,47.76,75077.99,0.0,-0.98808,1e-05,2.14638]
[1776318375174,47.76,75079.2,0.0,-0.98807,1e-05,2.14838]
[1776318379202,47.76,75086.34,0.0,-0.988,1e-05,2.15923]
[1776318383233,47.76,75092.15,0.0,-0.98794,1e-05,2.16804]
[1776318388268,47.76,75091.6,0.0,-0.98795,1e-05,2.16721]
[1776318393303,47.76,75091.82,0.0,-0.98795,1e-05,2.16604]
[1776318399345,47.76,75096.37,0.0,-0.98791,1e-05,2.17287]
[1776318404513,47.76,75095.85,0.0,-0.98792,1e-05,2.17203]
[1776318411431,47.76,75094.71,0.0,-0.98793,1e-05,2.17022]
[1776318414452,47.76,75087.54,0.0,-0.988,1e-05,2.1594]
[1776318416465,47.76,75088.09,0.0,-0.98799,1e-05,2.16025]
[1776318421504,47.76,75085.02,0.0,-0.98802,1e-05,2.15568]
[1776318422509,47.76,75078.98,0.0,-0.98808,1e-05,2.14664]
[1776318423516,47.76,75075.63,0.0,-0.98811,1e-05,2.14166]
[1776318425530,47.76,75073.65,0.0,-0.98812,1e-05,2.13879]
[1776318430566,47.76,75076.26,0.0,-0.9881,1e-05,2.14294]
[1776318432579,47.76,75081.67,0.0,-0.98805,1e-05,2.15112]
[1776318434724,47.76,75083.25,0.0,-0.98803,1e-05,2.15353]
[1776318440643,47.76,75082.41,0.0,-0.98804,1e-05,2.15236]
[1776318445669,47.76,75080.58,0.0,-0.98806,1e-05,2.14972]
[1776318450705,47.76,75076.61,0.0,-0.98809,1e-05,2.14391]
[1776318455739,47.77,75073.6,0.0,-0.98813,1e-05,2.13808]
[1776318461783,47.77,75072.03,0.0,-0.98814,1e-05,2.13597]
[1776318466817,47.77,75071.03,0.0,-0.98815,1e-05,2.13467]
[1776318471852,47.77,75069.7,0.0,-0.98816,1e-05,2.13288]
[1776318476888,47.77,75063.45,0.0,-0.98822,1e-05,2.1238]
[1776318478901,47.77,75058.6,0.0,-0.98826,1e-05,2.11671]
[1776318480915,47.77,75053.57,0.0,-0.98831,1e-05,2.1094]
[1776318484946,47.77,75050.22,0.0,-0.98834,1e-05,2.10475]
[1776318489980,47.77,75048.65,0.0,-0.98835,1e-05,2.10293]
[1776318495015,47.78,75051.86,0.0,-0.98832,1e-05,2.10809]
[1776318500051,47.78,75053.56,0.0,-0.9883,1e-05,2.11099]
[1776318505087,47.78,75053.32,0.0,-0.9883,1e-05,2.11105]
[1776318510121,47.78,75050.09,0.0,-0.98832,1e-05,2.10671]
[1776318515156,47.78,75047.34,0.0,-0.98835,1e-05,2.10164]
[1776318520191,47.78,75046.33,0.0,-0.98836,1e-05,2.10063]
[1776318525225,47.79,75045.06,0.0,-0.98837,1e-05,2.09924]
[1776318530263,47.79,75046.85,0.0,-0.98835,1e-05,2.10236]
[1776318535297,47.79,75048.78,0.0,-0.98833,1e-05,2.10565]
[1776318537311,47.79,75057.08,0.0,-0.98825,1e-05,2.11806]
[1776318542345,47.79,75060.63,0.0,-0.98822,1e-05,2.12365]
[1776318547381,47.79,75058.49,0.0,-0.98823,1e-05,2.12078]
[1776318552519,47.8,75054.88,0.0,-0.98827,1e-05,2.11581]
[1776318557551,47.8,75053.84,0.0,-0.98827,1e-05,2.11465]
[1776318562586,47.8,75053.34,0.0,-0.98827,1e-05,2.11427]
[1776318568627,47.8,75053.93,0.0,-0.98827,1e-05,2.11557]
[1776318573691,47.8,75052.67,0.0,-0.98828,1e-05,2.11255]
[1776318578698,47.8,75053.76,0.0,-0.98827,1e-05,2.11451]
[1776318583733,47.81,75053.25,0.0,-0.98827,1e-05,2.11411]
[1776318588769,47.81,75050.94,0.0,-0.98829,1e-05,2.11105]
[1776318591790,47.81,75042.8,0.0,-0.98837,1e-05,2.09928]
[1776318592801,47.81,75042.18,0.0,-0.98837,1e-05,2.09846]
[1776318596825,47.81,75047.66,0.0,-0.98832,1e-05,2.10692]
[1776318597834,47.81,75042.12,0.0,-0.98837,1e-05,2.09884]
[1776318599848,47.81,75040.91,0.0,-0.98838,1e-05,2.09725]
[1776318604884,47.81,75041.06,0.0,-0.98838,1e-05,2.09801]
[1776318605894,47.81,75046.16,0.0,-0.98833,1e-05,2.10563]
[1776318608911,47.82,75042.06,0.0,-0.98836,1e-05,2.09989]
[1776318609917,47.82,75039.76,0.0,-0.98838,1e-05,2.09662]
[1776318611933,47.82,75039.73,0.0,-0.98838,1e-05,2.09682]
[1776318613971,47.82,75043.28,0.0,-0.98835,1e-05,2.10226]
[1776318617973,47.82,75046.48,0.0,-0.98832,1e-05,2.10738]
[1776318623009,47.82,75042.32,0.0,-0.98835,1e-05,2.10172]
[1776318624045,47.82,75036.34,0.0,-0.98841,1e-05,2.09303]
[1776318626033,47.82,75036.38,0.0,-0.9884,1e-05,2.09331]
[1776318630060,47.82,75030.88,0.0,-0.98845,1e-05,2.08572]
[1776318631066,47.83,75028.09,0.0,-0.98848,1e-05,2.08031]
[1776318636101,47.83,75034.9,0.0,-0.98842,1e-05,2.09096]
[1776318638116,47.83,75036.06,0.0,-0.98841,1e-05,2.09291]
[1776318643151,47.83,75034.55,0.0,-0.98842,1e-05,2.09131]
[1776318648185,47.84,75032.96,0.0,-0.98842,1e-05,2.08974]
[1776318653219,47.84,75036.8,0.0,-0.98839,1e-05,2.09599]
[1776318656240,47.84,75042.56,0.0,-0.98833,1e-05,2.10479]
[1776318658255,47.84,75054.3,0.0,-0.98822,1e-05,2.12232]
[1776318663292,47.84,75056.5,0.0,-0.9882,1e-05,2.12592]
[1776318666317,47.84,75061.65,0.0,-0.98815,1e-05,2.13375]
[1776318671350,47.84,75059.77,0.0,-0.98816,1e-05,2.13124]
[1776318674397,47.84,75065.99,0.0,-0.98811,1e-05,2.14069]
[1776318675376,47.84,75065.99,0.0,-0.9881,1e-05,2.14073]
[1776318676383,47.84,75070.68,0.0,-0.98806,1e-05,2.14777]
[1776318681418,47.85,75070.26,0.0,-0.98806,1e-05,2.14727]
[1776318686453,47.85,75069.33,0.0,-0.98807,1e-05,2.14599]
[1776318691488,47.85,75061.43,0.0,-0.98815,1e-05,2.13287]
[1776318696523,47.85,75056.38,0.0,-0.9882,1e-05,2.12563]
[1776318701558,47.85,75054.84,0.0,-0.98821,1e-05,2.12364]
[1776318706593,47.85,75051.87,0.0,-0.98824,1e-05,2.11956]
[1776318710620,47.85,75063.42,0.0,-0.98813,1e-05,2.13694]
[1776318715656,47.85,75062.05,0.0,-0.98814,1e-05,2.13506]
[1776318720691,47.85,75060.89,0.0,-0.98815,1e-05,2.13349]
[1776318726733,47.85,75062.69,0.0,-0.98813,1e-05,2.13633]
[1776318732775,47.85,75065.44,0.0,-0.9881,1e-05,2.14057]
[1776318737809,47.85,75067.32,0.0,-0.98809,1e-05,2.14348]
[1776318742845,47.85,75067.38,0.0,-0.98808,1e-05,2.14369]
[1776318747879,47.86,75070.78,0.0,-0.98805,1e-05,2.1489]
[1776318752915,47.86,75072.7,0.0,-0.98804,1e-05,2.15038]
[1776318757950,47.86,75073.27,0.0,-0.98804,1e-05,2.15131]
[1776318765028,47.86,75071.24,0.0,-0.98805,1e-05,2.14841]
[1776318770037,47.86,75069.32,0.0,-0.98807,1e-05,2.14564]
[1776318775099,47.86,75075.34,0.0,-0.98801,1e-05,2.15478]
[1776318780113,47.86,75075.99,0.0,-0.98801,1e-05,2.15583]
[1776318785172,47.86,75076.17,0.0,-0.988,1e-05,2.15617]
[1776318790183,47.86,75079.62,0.0,-0.98797,1e-05,2.1614]
[1776318795242,47.86,75083.45,0.0,-0.98794,1e-05,2.16716]
[1776318799246,47.86,75076.9,0.0,-0.988,1e-05,2.15729]
[1776318800253,47.86,75072.0,0.0,-0.98804,1e-05,2.14996]
[1776318801260,47.86,75072.03,0.0,-0.98804,1e-05,2.15003]
[1776318806294,47.86,75072.5,0.0,-0.98804,1e-05,2.15087]
[1776318811331,47.86,75076.99,0.0,-0.988,1e-05,2.15621]
[1776318816366,47.86,75080.78,0.0,-0.98797,1e-05,2.16201]
[1776318821401,47.86,75086.21,0.0,-0.98791,1e-05,2.17023]
[1776318826435,47.86,75088.79,0.0,-0.98789,1e-05,2.17414]
[1776318831470,47.86,75089.23,0.0,-0.98789,1e-05,2.1748]
[1776318836506,47.86,75093.15,0.0,-0.98785,1e-05,2.1807]
[1776318841541,47.86,75095.28,0.0,-0.98783,1e-05,2.18385]
[1776318846576,47.86,75094.97,0.0,-0.98783,1e-05,2.1833]
[1776318851611,47.86,75095.02,0.0,-0.98783,1e-05,2.18329]
[1776318857652,47.86,75093.44,0.0,-0.98785,1e-05,2.18078]
[1776318862689,47.86,75083.26,0.0,-0.98795,1e-05,2.16533]
[1776318867725,47.86,75077.52,0.0,-0.988,1e-05,2.15676]
[1776318868731,47.86,75070.98,0.0,-0.98806,1e-05,2.14699]
[1776318873766,47.86,75068.05,0.0,-0.9881,1e-05,2.14131]
[1776318877794,47.86,75057.92,0.0,-0.98819,1e-05,2.12644]
[1776318879809,47.86,75052.78,0.0,-0.98824,1e-05,2.11897]
[1776318884845,47.86,75051.62,0.0,-0.98824,1e-05,2.11767]
[1776318888872,47.86,75065.21,0.0,-0.98811,1e-05,2.13821]
[1776318889879,47.86,75070.15,0.0,-0.98807,1e-05,2.14564]
[1776318890886,47.86,75072.44,0.0,-0.98805,1e-05,2.14911]
[1776318895943,47.87,75070.36,0.0,-0.98806,1e-05,2.14615]
[1776318900959,47.87,75069.59,0.0,-0.98807,1e-05,2.14514]
[1776318903979,47.87,75064.28,0.0,-0.98812,1e-05,2.13729]
[1776318906012,47.87,75056.48,0.0,-0.98819,1e-05,2.12577]
[1776318909014,47.87,75051.48,0.0,-0.98824,1e-05,2.11854]
[1776318914048,47.87,75052.9,0.0,-0.98822,1e-05,2.12102]
[1776318919087,47.87,75051.41,0.0,-0.98823,1e-05,2.11916]
[1776318923113,47.87,75046.25,0.0,-0.98828,1e-05,2.11183]
[1776318928149,47.87,75045.86,0.0,-0.98828,1e-05,2.1117]
[1776318934190,47.88,75046.09,0.0,-0.98828,1e-05,2.11111]
[1776318939225,47.88,75043.81,0.0,-0.9883,1e-05,2.10823]
[1776318941242,47.88,75032.27,0.0,-0.98841,1e-05,2.09148]
[1776318942249,47.88,75027.6,0.0,-0.98845,1e-05,2.08478]
[1776318943253,47.88,75028.64,0.0,-0.98844,1e-05,2.08644]
[1776318948289,47.88,75035.59,0.0,-0.98837,1e-05,2.09731]
[1776318949296,47.88,75040.62,0.0,-0.98832,1e-05,2.10482]
[1776318950302,47.88,75041.99,0.0,-0.98831,1e-05,2.10695]
[1776318955336,47.89,75041.49,0.0,-0.98831,1e-05,2.10674]
[1776318960372,47.89,75041.77,0.0,-0.9883,1e-05,2.10766]
[1776318962386,47.89,75048.49,0.0,-0.98824,1e-05,2.11779]
[1776318963393,47.89,75052.65,0.0,-0.9882,1e-05,2.12403]
[1776318968427,47.89,75051.3,0.0,-0.98821,1e-05,2.12241]
[1776318973462,47.89,75052.83,0.0,-0.9882,1e-05,2.12505]
[1776318978498,47.9,75052.57,0.0,-0.98819,1e-05,2.1251]
[1776318981518,47.9,75063.93,0.0,-0.98809,1e-05,2.14215]
[1776318982526,47.9,75067.23,0.0,-0.98806,1e-05,2.14715]
[1776318985547,47.9,75075.93,0.0,-0.98797,1e-05,2.16026]
[1776318986574,47.9,75082.17,0.0,-0.98791,1e-05,2.16965]
[1776318991588,47.9,75082.71,0.0,-0.98792,1e-05,2.16893]
[1776318996644,47.9,75080.56,0.0,-0.98794,1e-05,2.16567]
[1776319001659,47.9,75078.99,0.0,-0.98795,1e-05,2.16336]
[1776319006714,47.9,75079.2,0.0,-0.98795,1e-05,2.16373]
[1776319011729,47.9,75075.06,0.0,-0.98799,1e-05,2.15757]
[1776319014750,47.9,75069.69,0.0,-0.98804,1e-05,2.14958]
[1776319019784,47.9,75071.46,0.0,-0.98802,1e-05,2.15236]
[1776319025830,47.9,75067.17,0.0,-0.98806,1e-05,2.14614]
[1776319031872,47.9,75067.16,0.0,-0.98806,1e-05,2.14639]
[1776319036927,47.9,75067.18,0.0,-0.98806,1e-05,2.14667]
[1776319041943,47.9,75064.52,0.0,-0.98808,1e-05,2.14297]
[1776319046997,47.9,75064.38,0.0,-0.98808,1e-05,2.14308]
[1776319052012,47.9,75064.27,0.0,-0.98809,1e-05,2.14175]
[1776319056041,47.91,75072.17,0.0,-0.98801,1e-05,2.15382]
[1776319061076,47.91,75070.23,0.0,-0.98803,1e-05,2.15115]
[1776319066111,47.91,75066.89,0.0,-0.98806,1e-05,2.14638]
[1776319071146,47.91,75066.37,0.0,-0.98806,1e-05,2.14581]
[1776319076181,47.91,75064.16,0.0,-0.98808,1e-05,2.14272]
[1776319081216,47.91,75062.21,0.0,-0.9881,1e-05,2.14005]
[1776319087259,47.91,75062.03,0.0,-0.9881,1e-05,2.1401]
[1776319089272,47.91,75052.33,0.0,-0.98819,1e-05,2.12579]
[1776319090279,47.91,75051.83,0.0,-0.98819,1e-05,2.12513]
[1776319095314,47.91,75053.46,0.0,-0.98817,1e-05,2.12796]
[1776319100349,47.92,75054.08,0.0,-0.98817,1e-05,2.12927]
[1776319104378,47.92,75050.05,0.0,-0.9882,1e-05,2.12364]
[1776319109413,47.92,75054.74,0.0,-0.98815,1e-05,2.13105]
[1776319114447,47.92,75053.06,0.0,-0.98818,1e-05,2.12749]
[1776319119486,47.92,75050.45,0.0,-0.9882,1e-05,2.12406]
[1776319124518,47.93,75048.39,0.0,-0.98821,1e-05,2.12152]
[1776319129553,47.93,75044.54,0.0,-0.98824,1e-05,2.11634]
[1776319134589,47.93,75043.42,0.0,-0.98825,1e-05,2.1152]
[1776319139623,47.93,75046.67,0.0,-0.98822,1e-05,2.1205]
[1776319144657,47.93,75048.01,0.0,-0.9882,1e-05,2.123]
[1776319149693,47.94,75048.63,0.0,-0.98819,1e-05,2.12429]
[1776319154729,47.94,75046.39,0.0,-0.98821,1e-05,2.12135]
[1776319159763,47.94,75044.94,0.0,-0.98822,1e-05,2.11959]
[1776319164798,47.94,75045.77,0.0,-0.98821,1e-05,2.1212]
[1776319167843,47.94,75051.57,0.0,-0.98816,1e-05,2.13]
[1776319170840,47.94,75053.33,0.0,-0.98814,1e-05,2.13277]
[1776319174868,47.94,75047.5,0.0,-0.9882,1e-05,2.12284]
[1776319179903,47.95,75045.3,0.0,-0.98822,1e-05,2.11993]
[1776319184937,47.95,75048.14,0.0,-0.98819,1e-05,2.12446]
[1776319189973,47.95,75050.43,0.0,-0.98817,1e-05,2.12817]
[1776319195009,47.95,75049.67,0.0,-0.98817,1e-05,2.12735]
[1776319200062,47.95,75049.66,0.0,-0.98817,1e-05,2.12765]
[1776319202061,47.95,75064.99,0.0,-0.98803,1e-05,2.15058]
[1776319203075,47.95,75072.97,0.0,-0.98795,1e-05,2.16255]
[1776319204082,47.95,75078.51,0.0,-0.9879,1e-05,2.17088]
[1776319205089,47.95,75089.96,0.0,-0.98779,1e-05,2.18816]
[1776319211131,47.95,75091.66,0.0,-0.98778,1e-05,2.19052]
[1776319215158,47.95,75101.68,0.0,-0.98768,1e-05,2.20558]
[1776319220195,47.95,75104.92,0.0,-0.98765,1e-05,2.2102]
[1776319225230,47.95,75110.13,0.0,-0.9876,1e-05,2.21784]
[1776319230265,47.94,75111.8,0.0,-0.98759,1e-05,2.22005]
[1776319231272,47.94,75105.57,0.0,-0.98766,1e-05,2.20849]
[1776319232281,47.94,75095.75,0.0,-0.98776,1e-05,2.19347]
[1776319233286,47.94,75089.6,0.0,-0.98782,1e-05,2.18412]
[1776319234294,47.94,75082.18,0.0,-0.98789,1e-05,2.17289]
[1776319235300,47.94,75080.26,0.0,-0.9879,1e-05,2.17001]
[1776319240336,47.94,75085.82,0.0,-0.98785,1e-05,2.17846]
[1776319245371,47.94,75085.7,0.0,-0.98785,1e-05,2.17821]
[1776319248415,47.94,75079.56,0.0,-0.98791,1e-05,2.16893]
[1776319253427,47.94,75078.09,0.0,-0.98792,1e-05,2.16671]
[1776319258462,47.94,75073.98,0.0,-0.98796,1e-05,2.16052]
[1776319263497,47.94,75074.24,0.0,-0.98796,1e-05,2.16086]
[1776319267524,47.94,75066.95,0.0,-0.98803,1e-05,2.14989]
[1776319269539,47.94,75065.7,0.0,-0.98804,1e-05,2.14804]
[1776319273566,47.94,75072.52,0.0,-0.98798,1e-05,2.15826]
[1776319277595,47.94,75075.43,0.0,-0.98795,1e-05,2.16257]
[1776319280615,47.94,75081.5,0.0,-0.98789,1e-05,2.17163]
[1776319285651,47.94,75082.2,0.0,-0.98789,1e-05,2.17252]
[1776319287665,47.94,75089.01,0.0,-0.98782,1e-05,2.18274]
[1776319288698,47.94,75098.67,0.0,-0.98773,1e-05,2.19736]
[1776319289679,47.94,75098.67,0.0,-0.98773,1e-05,2.1973]
[1776319291694,47.94,75100.62,0.0,-0.98772,1e-05,2.19859]
[1776319296729,47.94,75102.66,0.0,-0.98771,1e-05,2.20133]
[1776319301764,47.94,75102.77,0.0,-0.98771,1e-05,2.20112]
[1776319305793,47.93,75107.77,0.0,-0.98766,1e-05,2.20846]
[1776319307806,47.93,75112.85,0.0,-0.98761,1e-05,2.21606]
[1776319312841,47.93,75116.84,0.0,-0.98758,1e-05,2.22162]
[1776319313848,47.93,75122.6,0.0,-0.98752,1e-05,2.23037]
[1776319316869,47.93,75127.61,0.0,-0.98747,1e-05,2.23772]
[1776319321904,47.93,75128.1,0.0,-0.98747,1e-05,2.23784]
[1776319323918,47.93,75122.96,0.0,-0.98753,1e-05,2.22967]
[1776319328980,47.92,75116.84,0.0,-0.98759,1e-05,2.21975]
[1776319332983,47.92,75112.06,0.0,-0.98764,1e-05,2.21207]
[1776319336009,47.92,75106.71,0.0,-0.98769,1e-05,2.20367]
[1776319341041,47.92,75107.16,0.0,-0.98769,1e-05,2.20402]
[1776319347082,47.92,75105.31,0.0,-0.98771,1e-05,2.20083]
[1776319349121,47.92,75097.32,0.0,-0.98779,1e-05,2.18856]
[1776319353124,47.92,75095.15,0.0,-0.98782,1e-05,2.18361]
[1776319355138,47.92,75089.24,0.0,-0.98787,1e-05,2.17464]
[1776319360174,47.92,75090.66,0.0,-0.98786,1e-05,2.17673]
[1776319364201,47.92,75097.86,0.0,-0.98779,1e-05,2.18757]
[1776319366215,47.92,75103.13,0.0,-0.98774,1e-05,2.1955]
[1776319371250,47.92,75102.12,0.0,-0.98775,1e-05,2.19377]
[1776319376286,47.91,75098.42,0.0,-0.98779,1e-05,2.18799]
[1776319382329,47.91,75093.79,0.0,-0.98783,1e-05,2.18089]
[1776319387363,47.91,75094.76,0.0,-0.98782,1e-05,2.18232]
[1776319391392,47.91,75085.35,0.0,-0.98791,1e-05,2.1681]
[1776319396427,47.91,75083.54,0.0,-0.98793,1e-05,2.16545]
[1776319401462,47.92,75082.86,0.0,-0.98794,1e-05,2.16449]
[1776319406498,47.92,75075.5,0.0,-0.98801,1e-05,2.15348]
[1776319407504,47.92,75072.39,0.0,-0.98804,1e-05,2.14885]
[1776319412539,47.92,75071.86,0.0,-0.98805,1e-05,2.14671]
[1776319417583,47.92,75071.97,0.0,-0.98805,1e-05,2.14704]
[1776319422618,47.92,75071.79,0.0,-0.98805,1e-05,2.14692]
[1776319425639,47.92,75065.42,0.0,-0.98811,1e-05,2.13749]
[1776319427653,47.92,75056.89,0.0,-0.98818,1e-05,2.12489]
[1776319432688,47.92,75054.25,0.0,-0.98821,1e-05,2.12125]
[1776319437722,47.92,75056.42,0.0,-0.98819,1e-05,2.12474]
[1776319442762,47.92,75050.52,0.0,-0.98824,1e-05,2.11626]
[1776319447797,47.92,75045.81,0.0,-0.98828,1e-05,2.10964]
[1776319448804,47.92,75038.25,0.0,-0.98835,1e-05,2.09859]
[1776319449831,47.92,75037.78,0.0,-0.98835,1e-05,2.09799]
[1776319454846,47.93,75040.59,0.0,-0.98832,1e-05,2.10261]
[1776319459901,47.93,75042.26,0.0,-0.98831,1e-05,2.10553]
[1776319464917,47.93,75046.86,0.0,-0.98826,1e-05,2.11278]
[1776319467938,47.93,75049.45,0.0,-0.98823,1e-05,2.11685]
[1776319472972,47.93,75048.57,0.0,-0.98825,1e-05,2.11446]
[1776319478009,47.93,75048.12,0.0,-0.98825,1e-05,2.11422]
[1776319483047,47.94,75046.29,0.0,-0.98826,1e-05,2.11207]
[1776319488082,47.94,75046.49,0.0,-0.98826,1e-05,2.11283]
[1776319493117,47.94,75046.88,0.0,-0.98825,1e-05,2.11388]
[1776319498151,47.94,75046.12,0.0,-0.98826,1e-05,2.11323]
[1776319503187,47.95,75049.82,0.0,-0.98822,1e-05,2.11916]
[1776319505201,47.95,75055.62,0.0,-0.98816,1e-05,2.1279]
[1776319508221,47.95,75049.83,0.0,-0.98822,1e-05,2.11955]
[1776319510296,47.95,75038.26,0.0,-0.98832,1e-05,2.10267]
[1776319511243,47.95,75038.26,0.0,-0.98832,1e-05,2.10278]
[1776319516278,47.95,75032.54,0.0,-0.98837,1e-05,2.09495]
[1776319521317,47.95,75031.18,0.0,-0.98838,1e-05,2.09356]
[1776319523331,47.95,75038.62,0.0,-0.98831,1e-05,2.1047]
[1776319524337,47.95,75045.88,0.0,-0.98824,1e-05,2.11549]
[1776319529372,47.96,75049.28,0.0,-0.98821,1e-05,2.12089]
[1776319534468,47.96,75052.54,0.0,-0.98818,1e-05,2.12459]
[1776319536421,47.96,75056.11,0.0,-0.98815,1e-05,2.13002]
[1776319540448,47.96,75063.63,0.0,-0.98808,1e-05,2.1414]
[1776319545484,47.96,75059.82,0.0,-0.98811,1e-05,2.1359]
[1776319547498,47.96,75051.86,0.0,-0.98819,1e-05,2.12418]
[1776319550519,47.96,75045.91,0.0,-0.98824,1e-05,2.11558]
[1776319556561,47.96,75047.19,0.0,-0.98822,1e-05,2.1179]
[1776319561596,47.96,75043.2,0.0,-0.98826,1e-05,2.11236]
[1776319566630,47.97,75046.18,0.0,-0.98823,1e-05,2.11715]
[1776319571668,47.97,75045.35,0.0,-0.98823,1e-05,2.11629]
[1776319576700,47.97,75053.73,0.0,-0.98815,1e-05,2.12908]
[1776319577708,47.97,75055.85,0.0,-0.98813,1e-05,2.13228]
[1776319582745,47.97,75056.65,0.0,-0.98813,1e-05,2.13371]
[1776319587788,47.97,75060.85,0.0,-0.98808,1e-05,2.14017]
[1776319590810,47.97,75064.96,0.0,-0.98805,1e-05,2.14638]
[1776319595844,47.97,75064.89,0.0,-0.98805,1e-05,2.14486]
[1776319600879,47.97,75061.18,0.0,-0.98809,1e-05,2.1394]
[1776319605966,47.97,75059.67,0.0,-0.9881,1e-05,2.13727]
[1776319607929,47.97,75069.1,0.0,-0.98801,1e-05,2.1514]
[1776319608935,47.97,75075.82,0.0,-0.98795,1e-05,2.16148]
[1776319609942,47.97,75076.8,0.0,-0.98794,1e-05,2.16293]
[1776319614976,47.97,75078.89,0.0,-0.98793,1e-05,2.1652]
[1776319620025,47.97,75080.74,0.0,-0.98791,1e-05,2.1679]
[1776319622029,47.97,75072.82,0.0,-0.98798,1e-05,2.15597]
[1776319623036,47.97,75065.44,0.0,-0.98805,1e-05,2.14493]
[1776319624046,47.97,75063.49,0.0,-0.98807,1e-05,2.14204]
[1776319630085,47.97,75058.16,0.0,-0.98812,1e-05,2.13427]
[1776319634114,47.97,75050.44,0.0,-0.98819,1e-05,2.12292]
[1776319635120,47.97,75043.82,0.0,-0.98825,1e-05,2.11317]
[1776319636177,47.97,75050.22,0.0,-0.98819,1e-05,2.12274]
[1776319642168,47.97,75054.64,0.0,-0.98815,1e-05,2.12949]
[1776319646247,47.97,75057.78,0.0,-0.98812,1e-05,2.13427]
[1776319652239,47.97,75059.19,0.0,-0.98811,1e-05,2.13493]
[1776319657274,47.97,75063.12,0.0,-0.98808,1e-05,2.14081]
[1776319661303,47.97,75058.62,0.0,-0.98812,1e-05,2.13413]
[1776319666389,47.97,75053.45,0.0,-0.98817,1e-05,2.12654]
[1776319672382,47.97,75047.43,0.0,-0.98822,1e-05,2.11777]
[1776319678425,47.97,75046.72,0.0,-0.98823,1e-05,2.11689]
[1776319683460,47.97,75051.23,0.0,-0.98819,1e-05,2.12367]
[1776319688495,47.98,75051.35,0.0,-0.98818,1e-05,2.12388]
[1776319692523,47.98,75045.39,0.0,-0.98824,1e-05,2.11515]
[1776319697558,47.98,75046.0,0.0,-0.98823,1e-05,2.11617]
[1776319703603,47.98,75048.52,0.0,-0.98821,1e-05,2.12001]
[1776319708637,47.98,75057.8,0.0,-0.98812,1e-05,2.13381]
[1776319709644,47.98,75068.91,0.0,-0.98802,1e-05,2.15035]
[1776319712665,47.98,75073.92,0.0,-0.98798,1e-05,2.15623]
[1776319717701,47.98,75078.2,0.0,-0.98794,1e-05,2.16246]
[1776319722736,47.97,75081.28,0.0,-0.98791,1e-05,2.16694]
[1776319727770,47.97,75086.07,0.0,-0.98787,1e-05,2.17403]
[1776319732805,47.97,75089.88,0.0,-0.98783,1e-05,2.17964]
[1776319736882,47.97,75099.93,0.0,-0.98774,1e-05,2.19477]
[1776319737842,47.97,75099.93,0.0,-0.98774,1e-05,2.19472]
[1776319742877,47.97,75100.39,0.0,-0.98773,1e-05,2.19518]
[1776319747911,47.97,75101.66,0.0,-0.98772,1e-05,2.1969]
[1776319752945,47.97,75101.12,0.0,-0.98773,1e-05,2.19586]
[1776319757025,47.97,75109.18,0.0,-0.98765,1e-05,2.20801]
[1776319758991,47.97,75111.37,0.0,-0.98763,1e-05,2.21125]
[1776319761001,47.97,75118.23,0.0,-0.98757,1e-05,2.22164]
[1776319762009,47.97,75123.24,0.0,-0.98752,1e-05,2.22926]
[1776319763016,47.97,75122.77,0.0,-0.98752,1e-05,2.22844]
[1776319768052,47.97,75120.31,0.0,-0.98755,1e-05,2.22417]
[1776319773086,47.96,75121.98,0.0,-0.98755,1e-05,2.22468]
[1776319775100,47.96,75129.81,0.0,-0.98747,1e-05,2.23653]
[1776319777165,47.96,75132.41,0.0,-0.98745,1e-05,2.2403]
[1776319783156,47.96,75132.36,0.0,-0.98745,1e-05,2.23944]
[1776319787187,47.96,75124.21,0.0,-0.98753,1e-05,2.22636]
[1776319789201,47.95,75122.55,0.0,-0.98755,1e-05,2.22358]
[1776319791213,47.95,75117.12,0.0,-0.98761,1e-05,2.21505]
[1776319794234,47.95,75114.57,0.0,-0.98763,1e-05,2.21089]
[1776319797306,47.95,75110.46,0.0,-0.98767,1e-05,2.20439]
[1776319800279,47.95,75103.21,0.0,-0.98775,1e-05,2.19316]
[1776319802290,47.95,75100.45,0.0,-0.98777,1e-05,2.18888]
[1776319803296,47.95,75095.09,0.0,-0.98782,1e-05,2.18072]
[1776319804303,47.95,75094.91,0.0,-0.98783,1e-05,2.18042]
[1776319809339,47.95,75097.73,0.0,-0.9878,1e-05,2.18461]
[1776319814374,47.95,75101.13,0.0,-0.98777,1e-05,2.18962]
[1776319816389,47.95,75109.35,0.0,-0.98769,1e-05,2.20206]
[1776319817445,47.95,75114.57,0.0,-0.98764,1e-05,2.20998]
[1776319820416,47.95,75107.98,0.0,-0.9877,1e-05,2.19981]
[1776319824445,47.95,75106.69,0.0,-0.98772,1e-05,2.19766]
[1776319829481,47.95,75107.22,0.0,-0.98771,1e-05,2.19829]
[1776319834515,47.95,75107.8,0.0,-0.98772,1e-05,2.19747]
[1776319839549,47.95,75108.94,0.0,-0.98771,1e-05,2.19903]
[1776319844584,47.94,75108.17,0.0,-0.98772,1e-05,2.19769]
[1776319849620,47.94,75107.29,0.0,-0.98772,1e-05,2.1962]
[1776319854657,47.94,75107.9,0.0,-0.98772,1e-05,2.19698]
[1776319859691,47.94,75107.91,0.0,-0.98772,1e-05,2.19683]
[1776319862712,47.94,75099.34,0.0,-0.9878,1e-05,2.18374]
[1776319867799,47.94,75093.86,0.0,-0.98786,1e-05,2.17546]
[1776319873788,47.94,75095.46,0.0,-0.98784,1e-05,2.17794]
[1776319878824,47.94,75096.27,0.0,-0.98783,1e-05,2.1792]
[1776319883860,47.94,75090.59,0.0,-0.98789,1e-05,2.17069]
[1776319888895,47.94,75090.29,0.0,-0.98789,1e-05,2.17033]
[1776319894936,47.94,75089.74,0.0,-0.9879,1e-05,2.16808]
[1776319899972,47.94,75089.24,0.0,-0.98791,1e-05,2.16739]
[1776319901985,47.94,75082.48,0.0,-0.98797,1e-05,2.15725]
[1776319904001,47.94,75077.18,0.0,-0.98802,1e-05,2.14935]
[1776319909035,47.95,75073.2,0.0,-0.98806,1e-05,2.14357]
[1776319914070,47.95,75073.25,0.0,-0.98805,1e-05,2.1438]
[1776319918152,47.95,75067.16,0.0,-0.98811,1e-05,2.13483]
[1776319925147,47.95,75060.46,0.0,-0.98817,1e-05,2.12511]
[1776319932196,47.95,75056.9,0.0,-0.9882,1e-05,2.12005]
[1776319937231,47.95,75053.5,0.0,-0.98823,1e-05,2.11518]
[1776319942266,47.95,75052.26,0.0,-0.98824,1e-05,2.11354]
[1776319944280,47.95,75047.13,0.0,-0.98829,1e-05,2.10605]
[1776319949315,47.95,75048.12,0.0,-0.98828,1e-05,2.10772]
[1776319954350,47.95,75044.49,0.0,-0.98832,1e-05,2.10109]
[1776319959384,47.95,75044.29,0.0,-0.98832,1e-05,2.10103]
[1776319964421,47.95,75046.26,0.0,-0.9883,1e-05,2.10413]
[1776319969455,47.95,75046.77,0.0,-0.9883,1e-05,2.10504]
[1776319974492,47.96,75051.12,0.0,-0.98826,1e-05,2.1116]
[1776319976506,47.96,75056.12,0.0,-0.98821,1e-05,2.11902]
[1776319978573,47.96,75069.12,0.0,-0.98809,1e-05,2.13831]
[1776319983555,47.96,75074.24,0.0,-0.98804,1e-05,2.14584]
[1776319985569,47.95,75081.89,0.0,-0.98797,1e-05,2.15725]
[1776319990604,47.95,75087.37,0.0,-0.98792,1e-05,2.16525]
[1776319995641,47.95,75095.07,0.0,-0.98785,1e-05,2.17665]
[1776320000677,47.95,75097.98,0.0,-0.98782,1e-05,2.1808]
[1776320005712,47.95,75099.21,0.0,-0.98781,1e-05,2.18242]
[1776320010747,47.95,75099.18,0.0,-0.98781,1e-05,2.18213]
[1776320015782,47.95,75102.32,0.0,-0.98779,1e-05,2.18513]
[1776320020817,47.95,75105.02,0.0,-0.98777,1e-05,2.18898]
[1776320025854,47.95,75099.89,0.0,-0.98782,1e-05,2.18101]
[1776320031893,47.95,75100.01,0.0,-0.98782,1e-05,2.18101]
[1776320036928,47.95,75100.5,0.0,-0.98781,1e-05,2.18159]
[1776320042970,47.94,75101.6,0.0,-0.9878,1e-05,2.18306]
[1776320048006,47.94,75100.83,0.0,-0.98781,1e-05,2.18174]
[1776320053042,47.94,75100.97,0.0,-0.98781,1e-05,2.18182]
[1776320058076,47.94,75105.06,0.0,-0.98777,1e-05,2.18788]
[1776320063110,47.94,75104.94,0.0,-0.98778,1e-05,2.18751]
[1776320068145,47.94,75105.39,0.0,-0.98777,1e-05,2.18802]
[1776320073181,47.94,75105.48,0.0,-0.98778,1e-05,2.18646]
[1776320078216,47.94,75105.56,0.0,-0.98778,1e-05,2.18642]
[1776320083251,47.94,75105.25,0.0,-0.98779,1e-05,2.18579]
[1776320088286,47.94,75108.02,0.0,-0.98776,1e-05,2.18985]
[1776320091308,47.94,75112.61,0.0,-0.98772,1e-05,2.19671]
[1776320096357,47.94,75113.8,0.0,-0.98771,1e-05,2.19828]
[1776320097357,47.94,75086.09,0.0,-0.98797,1e-05,2.15629]
[1776320098363,47.94,75060.7,0.0,-0.98821,1e-05,2.11844]
[1776320099370,47.94,75049.19,0.0,-0.98832,1e-05,2.10154]
[1776320100376,47.94,75033.11,0.0,-0.98846,1e-05,2.07809]
[1776320101383,47.94,75031.61,0.0,-0.98848,1e-05,2.07605]
[1776320104405,47.94,75040.16,0.0,-0.98839,1e-05,2.08899]
[1776320106418,47.94,75041.29,0.0,-0.98838,1e-05,2.09089]
[1776320111455,47.94,75038.53,0.0,-0.9884,1e-05,2.08744]
[1776320113470,47.94,75049.32,0.0,-0.9883,1e-05,2.1035]
[1776320114474,47.95,75042.86,0.0,-0.98836,1e-05,2.09409]
[1776320115481,47.95,75038.08,0.0,-0.98841,1e-05,2.0872]
[1776320116489,47.95,75040.92,0.0,-0.98838,1e-05,2.09147]
[1776320118504,47.95,75033.14,0.0,-0.98845,1e-05,2.08032]
[1776320119566,47.95,75040.13,0.0,-0.98838,1e-05,2.09067]
[1776320121526,47.95,75047.26,0.0,-0.98832,1e-05,2.10138]
[1776320122533,47.95,75048.61,0.0,-0.9883,1e-05,2.10346]
[1776320125553,47.95,75053.79,0.0,-0.98825,1e-05,2.11137]
[1776320130588,47.95,75053.79,0.0,-0.98825,1e-05,2.11174]
[1776320135624,47.95,75050.32,0.0,-0.98829,1e-05,2.10554]
[1776320140658,47.96,75050.41,0.0,-0.98829,1e-05,2.10608]
[1776320145697,47.96,75049.38,0.0,-0.98829,1e-05,2.10502]
[1776320149779,47.96,75060.5,0.0,-0.98819,1e-05,2.12174]
[1776320153751,47.96,75063.98,0.0,-0.98815,1e-05,2.12707]
[1776320157778,47.96,75057.52,0.0,-0.98821,1e-05,2.11764]
[1776320162814,47.96,75052.69,0.0,-0.98826,1e-05,2.11077]
[1776320164840,47.96,75045.58,0.0,-0.98832,1e-05,2.10042]
[1776320166847,47.96,75040.2,0.0,-0.98837,1e-05,2.09268]
[1776320169920,47.96,75034.53,0.0,-0.98842,1e-05,2.08466]
[1776320171882,47.96,75030.88,0.0,-0.98845,1e-05,2.07956]
[1776320176917,47.97,75024.49,0.0,-0.98851,1e-05,2.07087]
[1776320181952,47.97,75026.52,0.0,-0.98848,1e-05,2.07446]
[1776320186988,47.97,75030.74,0.0,-0.98844,1e-05,2.08119]
[1776320192025,47.98,75033.83,0.0,-0.98842,1e-05,2.08474]
[1776320196053,47.98,75042.55,0.0,-0.98834,1e-05,2.09791]
[1776320197060,47.98,75047.75,0.0,-0.98829,1e-05,2.10563]
[1776320202095,47.98,75050.9,0.0,-0.98826,1e-05,2.11062]
[1776320207131,47.98,75054.28,0.0,-0.98822,1e-05,2.11593]
[1776320209144,47.98,75068.65,0.0,-0.98809,1e-05,2.13733]
[1776320212167,47.98,75062.22,0.0,-0.98815,1e-05,2.12782]
[1776320214181,47.98,75056.12,0.0,-0.9882,1e-05,2.11887]
[1776320219216,47.98,75052.82,0.0,-0.98823,1e-05,2.11424]
[1776320225258,47.98,75051.71,0.0,-0.98824,1e-05,2.11293]
[1776320230349,47.98,75052.89,0.0,-0.98823,1e-05,2.1149]
[1776320236335,47.99,75054.05,0.0,-0.98822,1e-05,2.11691]
[1776320237341,47.99,75059.78,0.0,-0.98816,1e-05,2.12543]
[1776320242377,47.99,75062.98,0.0,-0.98813,1e-05,2.13029]
[1776320247411,47.99,75063.39,0.0,-0.98813,1e-05,2.13099]
[1776320252447,47.99,75062.48,0.0,-0.98814,1e-05,2.12824]
[1776320257482,47.99,75063.61,0.0,-0.98813,1e-05,2.13002]
[1776320262517,47.99,75063.7,0.0,-0.98813,1e-05,2.13025]
[1776320267551,47.99,75063.38,0.0,-0.98813,1e-05,2.12986]
[1776320274601,47.99,75063.11,0.0,-0.98813,1e-05,2.12958]
[1776320280704,47.99,75062.95,0.0,-0.98814,1e-05,2.12943]
[1776320287694,47.99,75062.15,0.0,-0.98814,1e-05,2.12835]
[1776320289708,47.99,75073.19,0.0,-0.98804,1e-05,2.14482]
[1776320290774,47.99,75079.19,0.0,-0.98798,1e-05,2.15378]
[1776320296757,47.99,75083.13,0.0,-0.98795,1e-05,2.15955]
[1776320300844,47.99,75078.97,0.0,-0.98799,1e-05,2.15324]
[1776320306826,47.99,75081.1,0.0,-0.98797,1e-05,2.1556]
[1776320310914,47.99,75086.35,0.0,-0.98792,1e-05,2.1635]
[1776320316901,47.99,75089.79,0.0,-0.9879,1e-05,2.16716]
[1776320317908,47.99,75096.23,0.0,-0.98783,1e-05,2.17686]
[1776320319921,47.98,75101.62,0.0,-0.98778,1e-05,2.18497]
[1776320324957,47.98,75104.94,0.0,-0.98775,1e-05,2.18985]
[1776320329991,47.98,75103.57,0.0,-0.98777,1e-05,2.18764]
[1776320335052,47.98,75102.9,0.0,-0.98777,1e-05,2.18651]
[1776320340074,47.98,75101.17,0.0,-0.98779,1e-05,2.18382]
[1776320344103,47.98,75093.39,0.0,-0.98787,1e-05,2.17203]
[1776320345109,47.98,75087.77,0.0,-0.98792,1e-05,2.16359]
[1776320350144,47.98,75088.01,0.0,-0.98792,1e-05,2.16404]
[1776320354173,47.98,75093.48,0.0,-0.98786,1e-05,2.17233]
[1776320355178,47.98,75103.18,0.0,-0.98777,1e-05,2.18699]
[1776320360214,47.98,75104.2,0.0,-0.98776,1e-05,2.1884]
[1776320365249,47.98,75096.94,0.0,-0.98783,1e-05,2.1773]
[1776320370284,47.98,75096.95,0.0,-0.98783,1e-05,2.1773]
[1776320375319,47.98,75099.16,0.0,-0.98782,1e-05,2.1791]
[1776320380354,47.98,75099.74,0.0,-0.98781,1e-05,2.17994]
[1776320385390,47.98,75099.48,0.0,-0.98782,1e-05,2.17953]
[1776320390423,47.98,75101.08,0.0,-0.9878,1e-05,2.18192]
[1776320395458,47.98,75102.14,0.0,-0.98779,1e-05,2.18349]
[1776320400494,47.98,75104.52,0.0,-0.98777,1e-05,2.18705]
[1776320401547,47.98,75110.2,0.0,-0.98771,1e-05,2.19566]
[1776320404523,47.98,75103.15,0.0,-0.98778,1e-05,2.18489]
[1776320409559,47.98,75101.7,0.0,-0.9878,1e-05,2.18264]
[1776320414629,47.98,75098.72,0.0,-0.98783,1e-05,2.17809]
[1776320419663,47.98,75094.44,0.0,-0.98787,1e-05,2.1716]
[1776320421687,47.98,75089.48,0.0,-0.98791,1e-05,2.16414]
[1776320423697,47.98,75073.15,0.0,-0.98807,1e-05,2.1397]
[1776320424705,47.98,75062.9,0.0,-0.98816,1e-05,2.12451]
[1776320426718,47.98,75054.57,0.0,-0.98824,1e-05,2.11236]
[1776320431757,47.98,75050.49,0.0,-0.98828,1e-05,2.10538]
[1776320436788,47.99,75058.23,0.0,-0.98821,1e-05,2.11735]
[1776320438803,47.99,75060.29,0.0,-0.98819,1e-05,2.12056]
[1776320443838,47.99,75058.3,0.0,-0.9882,1e-05,2.11802]
[1776320448873,47.99,75056.69,0.0,-0.98822,1e-05,2.11605]
[1776320453908,47.99,75054.88,0.0,-0.98823,1e-05,2.11377]
[1776320456929,47.99,75061.82,0.0,-0.98816,1e-05,2.12427]
[1776320457936,47.99,75067.13,0.0,-0.98811,1e-05,2.13222]
[1776320460958,47.99,75066.41,0.0,-0.98812,1e-05,2.13127]
[1776320465993,48.0,75061.13,0.0,-0.98817,1e-05,2.12367]
[1776320467000,48.0,75054.15,0.0,-0.98823,1e-05,2.11339]
[1776320468012,48.0,75053.3,0.0,-0.98824,1e-05,2.1122]
[1776320473042,48.0,75050.98,0.0,-0.98826,1e-05,2.1091]
[1776320478077,48.0,75048.93,0.0,-0.98828,1e-05,2.10638]
[1776320483112,48.0,75050.55,0.0,-0.98826,1e-05,2.10906]
[1776320489153,48.0,75050.81,0.0,-0.98825,1e-05,2.10977]
[1776320494188,48.0,75049.39,0.0,-0.98827,1e-05,2.10641]
[1776320499225,48.0,75042.51,0.0,-0.98834,1e-05,2.09656]
[1776320504259,48.0,75045.04,0.0,-0.98831,1e-05,2.10059]
[1776320509294,48.01,75045.14,0.0,-0.98831,1e-05,2.10105]
[1776320514330,48.01,75045.7,0.0,-0.9883,1e-05,2.1022]
[1776320520372,48.01,75045.71,0.0,-0.9883,1e-05,2.10263]
[1776320524400,48.01,75037.45,0.0,-0.98837,1e-05,2.09081]
[1776320529436,48.01,75039.38,0.0,-0.98835,1e-05,2.09409]
[1776320534470,48.01,75039.93,0.0,-0.98834,1e-05,2.09535]
[1776320539504,48.02,75041.15,0.0,-0.98833,1e-05,2.0976]
[1776320544539,48.02,75044.97,0.0,-0.98829,1e-05,2.10367]
[1776320546555,48.02,75051.94,0.0,-0.98823,1e-05,2.11409]
[1776320552616,48.02,75052.78,0.0,-0.98822,1e-05,2.11423]
[1776320558639,48.02,75053.13,0.0,-0.98822,1e-05,2.11514]
[1776320566694,48.03,75052.36,0.0,-0.98822,1e-05,2.11454]
[1776320571730,48.03,75047.5,0.0,-0.98826,1e-05,2.10772]
[1776320574750,48.03,75042.43,0.0,-0.98831,1e-05,2.10051]
[1776320579786,48.03,75042.29,0.0,-0.98831,1e-05,2.10078]
[1776320582829,48.03,75035.56,0.0,-0.98837,1e-05,2.09118]
[1776320584822,48.03,75030.62,0.0,-0.98841,1e-05,2.08417]
[1776320586835,48.03,75026.51,0.0,-0.98845,1e-05,2.07843]
[1776320591870,48.04,75024.37,0.0,-0.98846,1e-05,2.07597]
[1776320596904,48.04,75024.94,0.0,-0.98845,1e-05,2.07745]
[1776320598919,48.04,75030.55,0.0,-0.9884,1e-05,2.08588]
[1776320603955,48.04,75030.46,0.0,-0.98841,1e-05,2.08468]
[1776320608990,48.03,75030.53,0.0,-0.98842,1e-05,2.08333]
[1776320611004,48.03,75036.76,0.0,-0.98837,1e-05,2.09038]
[1776320612010,48.02,75037.64,0.0,-0.98837,1e-05,2.09137]
[1776320613039,48.02,75031.79,0.0,-0.98842,1e-05,2.08251]
[1776320614024,48.02,75031.79,0.0,-0.98842,1e-05,2.08222]
[1776320619066,48.02,75030.7,0.0,-0.98844,1e-05,2.07918]
[1776320622102,48.01,75037.68,0.0,-0.98838,1e-05,2.0885]
[1776320623109,48.01,75049.06,0.0,-0.98828,1e-05,2.10491]
[1776320624111,48.01,75049.06,0.0,-0.98828,1e-05,2.1046]
[1776320625118,48.01,75052.6,0.0,-0.98825,1e-05,2.10948]
[1776320628138,48.0,75055.02,0.0,-0.98824,1e-05,2.11201]
[1776320633185,48.0,75053.86,0.0,-0.98826,1e-05,2.10855]
[1776320637203,47.99,75059.0,0.0,-0.98822,1e-05,2.11474]
[1776320641230,47.98,75066.0,0.0,-0.98816,1e-05,2.12366]
[1776320645258,47.98,75074.41,0.0,-0.98809,1e-05,2.13466]
[1776320646265,47.98,75078.84,0.0,-0.98805,1e-05,2.14129]
[1776320649291,47.98,75080.39,0.0,-0.98804,1e-05,2.14365]
[1776320652307,47.98,75087.91,0.0,-0.98797,1e-05,2.1549]
[1776320657345,47.98,75078.82,0.0,-0.98805,1e-05,2.14131]
[1776320658349,47.98,75073.63,0.0,-0.9881,1e-05,2.1336]
[1776320660363,47.98,75068.44,0.0,-0.98815,1e-05,2.12597]
[1776320665398,47.98,75062.87,0.0,-0.9882,1e-05,2.11798]
[1776320670433,47.98,75067.63,0.0,-0.98815,1e-05,2.12531]
[1776320675468,47.98,75072.49,0.0,-0.98811,1e-05,2.13126]
[1776320680503,47.98,75076.43,0.0,-0.98808,1e-05,2.13725]
[1776320683540,47.98,75068.0,0.0,-0.98816,1e-05,2.12479]
[1776320685538,47.98,75064.11,0.0,-0.98819,1e-05,2.11913]
[1776320690572,47.98,75060.85,0.0,-0.98822,1e-05,2.11461]
[1776320695607,47.99,75060.22,0.0,-0.98822,1e-05,2.11396]
[1776320700643,47.99,75057.87,0.0,-0.98824,1e-05,2.1108]
[1776320703698,47.99,75044.63,0.0,-0.98836,1e-05,2.09155]
[1776320706685,47.99,75044.13,0.0,-0.98837,1e-05,2.09111]
[1776320710713,47.99,75050.22,0.0,-0.98831,1e-05,2.10043]
[1776320716754,47.99,75050.44,0.0,-0.9883,1e-05,2.10126]
[1776320721792,47.99,75049.58,0.0,-0.98831,1e-05,2.1004]
[1776320723838,48.0,75039.09,0.0,-0.9884,1e-05,2.08521]
[1776320728843,48.0,75039.8,0.0,-0.98839,1e-05,2.0868]
[1776320732870,48.0,75050.66,0.0,-0.9883,1e-05,2.10163]
[1776320733907,48.0,75058.04,0.0,-0.98823,1e-05,2.11258]
[1776320740927,48.0,75056.34,0.0,-0.98824,1e-05,2.1105]
[1776320743978,48.0,75049.62,0.0,-0.9883,1e-05,2.10078]
[1776320746970,48.0,75047.16,0.0,-0.98833,1e-05,2.09737]
[1776320752014,48.0,75048.15,0.0,-0.98831,1e-05,2.09921]
[1776320756035,48.01,75040.68,0.0,-0.98838,1e-05,2.08859]
[1776320759056,48.01,75037.16,0.0,-0.98841,1e-05,2.08376]
[1776320764091,48.01,75040.45,0.0,-0.98838,1e-05,2.08911]
[1776320768119,48.01,75048.45,0.0,-0.9883,1e-05,2.10125]
[1776320773154,48.01,75046.25,0.0,-0.98832,1e-05,2.09845]
[1776320778189,48.02,75046.6,0.0,-0.98831,1e-05,2.09943]
[1776320783231,48.02,75050.1,0.0,-0.98828,1e-05,2.10503]
[1776320788260,48.02,75051.93,0.0,-0.98826,1e-05,2.10815]
[1776320790274,48.02,75058.04,0.0,-0.9882,1e-05,2.11731]
[1776320793295,48.02,75066.22,0.0,-0.98813,1e-05,2.1281]
[1776320794349,48.02,75068.14,0.0,-0.98811,1e-05,2.13099]
[1776320797323,48.02,75069.62,0.0,-0.9881,1e-05,2.13328]
[1776320802358,48.02,75069.45,0.0,-0.9881,1e-05,2.13313]
[1776320804421,48.02,75059.24,0.0,-0.98819,1e-05,2.11802]
[1776320805380,48.02,75059.24,0.0,-0.98819,1e-05,2.11806]
[1776320807392,48.02,75055.7,0.0,-0.98823,1e-05,2.11291]
[1776320812428,48.02,75054.38,0.0,-0.98824,1e-05,2.1112]
[1776320817463,48.02,75052.13,0.0,-0.98826,1e-05,2.10814]
[1776320824561,48.03,75050.99,0.0,-0.98826,1e-05,2.10675]
[1776320831560,48.03,75049.1,0.0,-0.98828,1e-05,2.10424]
[1776320836596,48.03,75044.56,0.0,-0.98832,1e-05,2.09777]
[1776320841631,48.03,75040.55,0.0,-0.98836,1e-05,2.09217]
[1776320844703,48.03,75045.58,0.0,-0.98831,1e-05,2.09971]
[1776320846666,48.03,75048.3,0.0,-0.98828,1e-05,2.10379]
[1776320851700,48.03,75047.91,0.0,-0.98829,1e-05,2.1019]
[1776320856736,48.03,75053.4,0.0,-0.98824,1e-05,2.11015]
[1776320861772,48.03,75056.02,0.0,-0.98822,1e-05,2.11412]
[1776320866811,48.03,75054.09,0.0,-0.98823,1e-05,2.11136]
[1776320869834,48.03,75048.47,0.0,-0.98829,1e-05,2.10317]
[1776320874912,48.03,75046.51,0.0,-0.9883,1e-05,2.10046]
[1776320881916,48.03,75044.96,0.0,-0.98832,1e-05,2.09843]
[1776320886950,48.04,75040.17,0.0,-0.98836,1e-05,2.09161]
[1776320891988,48.04,75039.37,0.0,-0.98836,1e-05,2.09068]
[1776320897025,48.04,75040.67,0.0,-0.98835,1e-05,2.09283]
[1776320902058,48.04,75042.93,0.0,-0.98833,1e-05,2.09638]
[1776320907093,48.04,75043.77,0.0,-0.98832,1e-05,2.09785]
[1776320913135,48.04,75042.32,0.0,-0.98834,1e-05,2.09454]
[1776320920185,48.04,75043.88,0.0,-0.98832,1e-05,2.0972]
[1776320925264,48.04,75045.78,0.0,-0.9883,1e-05,2.10025]
[1776320930255,48.05,75039.31,0.0,-0.98836,1e-05,2.09102]
[1776320935290,48.05,75039.62,0.0,-0.98836,1e-05,2.09183]
[1776320940324,48.05,75039.87,0.0,-0.98835,1e-05,2.09256]
[1776320945360,48.05,75041.64,0.0,-0.98833,1e-05,2.09552]
[1776320950396,48.05,75037.8,0.0,-0.98837,1e-05,2.09027]
[1776320953416,48.05,75033.69,0.0,-0.9884,1e-05,2.08452]
[1776320958451,48.05,75031.81,0.0,-0.98842,1e-05,2.08226]
[1776320964493,48.06,75031.85,0.0,-0.98841,1e-05,2.08288]
[1776320972549,48.06,75030.8,0.0,-0.98842,1e-05,2.08062]
[1776320977586,48.06,75030.03,0.0,-0.98843,1e-05,2.07997]
[1776320982620,48.06,75029.33,0.0,-0.98843,1e-05,2.07942]
[1776320987656,48.07,75028.58,0.0,-0.98844,1e-05,2.07886]
[1776320993699,48.07,75025.58,0.0,-0.98846,1e-05,2.07506]
[1776320999742,48.07,75025.41,0.0,-0.98846,1e-05,2.07538]
[1776321004777,48.07,75026.36,0.0,-0.98845,1e-05,2.07723]
[1776321009811,48.08,75024.6,0.0,-0.98846,1e-05,2.07512]
[1776321014846,48.08,75024.67,0.0,-0.98845,1e-05,2.07567]
[1776321019881,48.08,75025.44,0.0,-0.98844,1e-05,2.07723]
[1776321023909,48.08,75035.03,0.0,-0.98835,1e-05,2.09157]
[1776321025966,48.08,75042.88,0.0,-0.98828,1e-05,2.1032]
[1776321031964,48.08,75042.26,0.0,-0.98829,1e-05,2.10115]
[1776321036999,48.08,75040.76,0.0,-0.9883,1e-05,2.09928]
[1776321042037,48.09,75041.09,0.0,-0.9883,1e-05,2.10012]
[1776321047071,48.09,75044.56,0.0,-0.98827,1e-05,2.10556]
[1776321052106,48.09,75043.43,0.0,-0.98827,1e-05,2.10425]
[1776321057141,48.09,75040.78,0.0,-0.9883,1e-05,2.10073]
[1776321062179,48.09,75043.38,0.0,-0.98827,1e-05,2.10493]
[1776321068221,48.09,75044.59,0.0,-0.98825,1e-05,2.10717]
[1776321073257,48.1,75047.21,0.0,-0.98823,1e-05,2.1114]
[1776321078291,48.1,75048.07,0.0,-0.98822,1e-05,2.11303]
[1776321082320,48.1,75042.94,0.0,-0.98826,1e-05,2.10577]
[1776321085341,48.1,75039.12,0.0,-0.9883,1e-05,2.10041]
[1776321090376,48.1,75039.33,0.0,-0.98829,1e-05,2.10114]
[1776321095412,48.1,75037.12,0.0,-0.98832,1e-05,2.09682]
[1776321098432,48.11,75028.18,0.0,-0.9884,1e-05,2.084]
[1776321099439,48.11,75021.31,0.0,-0.98846,1e-05,2.0741]
[1776321100447,48.11,75021.15,0.0,-0.98846,1e-05,2.07399]
[1776321105482,48.11,75018.95,0.0,-0.98848,1e-05,2.07143]
[1776321110516,48.11,75018.06,0.0,-0.98848,1e-05,2.07082]
[1776321116602,48.12,75019.63,0.0,-0.98846,1e-05,2.07395]
[1776321122601,48.12,75025.14,0.0,-0.98841,1e-05,2.08283]
[1776321123607,48.12,75031.55,0.0,-0.98835,1e-05,2.09232]
[1776321124615,48.12,75030.39,0.0,-0.98836,1e-05,2.09074]
[1776321126628,48.12,75017.94,0.0,-0.98847,1e-05,2.07284]
[1776321127636,48.12,75017.94,0.0,-0.98847,1e-05,2.07298]
[1776321132670,48.13,75021.46,0.0,-0.98843,1e-05,2.07882]
[1776321136742,48.13,75028.0,0.0,-0.98837,1e-05,2.08892]
[1776321142741,48.13,75028.8,0.0,-0.98836,1e-05,2.09085]
[1776321147776,48.13,75025.83,0.0,-0.98838,1e-05,2.08714]
[1776321153818,48.14,75027.65,0.0,-0.98836,1e-05,2.08924]
[1776321158857,48.14,75034.27,0.0,-0.9883,1e-05,2.09956]
[1776321159865,48.14,75040.32,0.0,-0.98824,1e-05,2.10855]
[1776321160870,48.14,75044.61,0.0,-0.9882,1e-05,2.11496]
[1776321165906,48.14,75041.96,0.0,-0.98822,1e-05,2.11148]
[1776321168927,48.14,75034.8,0.0,-0.98829,1e-05,2.10122]
[1776321174970,48.15,75031.06,0.0,-0.98832,1e-05,2.09637]
[1776321180007,48.15,75027.8,0.0,-0.98835,1e-05,2.09213]
[1776321184031,48.15,75031.42,0.0,-0.98831,1e-05,2.09782]
[1776321189067,48.15,75030.06,0.0,-0.98832,1e-05,2.09628]
[1776321194107,48.16,75027.98,0.0,-0.98834,1e-05,2.09368]
[1776321199142,48.16,75028.4,0.0,-0.98833,1e-05,2.09473]
[1776321204179,48.16,75026.6,0.0,-0.98834,1e-05,2.09252]
[1776321209212,48.16,75018.78,0.0,-0.98841,1e-05,2.08156]
[1776321210220,48.16,75013.49,0.0,-0.98846,1e-05,2.07398]
[1776321215254,48.16,75012.26,0.0,-0.98847,1e-05,2.07134]
[1776321220292,48.17,75013.95,0.0,-0.98845,1e-05,2.07442]
[1776321227375,48.17,75014.83,0.0,-0.98844,1e-05,2.07656]
[1776321237445,48.18,75016.15,0.0,-0.98842,1e-05,2.07976]
[1776321243451,48.18,75016.86,0.0,-0.98841,1e-05,2.08155]
[1776321246472,48.18,75015.64,0.0,-0.98842,1e-05,2.08018]
[1776321251508,48.18,75017.14,0.0,-0.9884,1e-05,2.08303]
[1776321257585,48.19,75016.44,0.0,-0.9884,1e-05,2.08282]
[1776321261580,48.19,75004.82,0.0,-0.9885,1e-05,2.06648]
[1776321262587,48.19,75003.14,0.0,-0.98852,1e-05,2.0642]
[1776321266615,48.19,74996.21,0.0,-0.98858,1e-05,2.05481]
[1776321267660,48.19,74990.71,0.0,-0.98863,1e-05,2.04706]
[1776321269636,48.2,74989.21,0.0,-0.98864,1e-05,2.04524]
[1776321274675,48.2,74991.47,0.0,-0.98862,1e-05,2.04792]
[1776321276685,48.2,74993.63,0.0,-0.9886,1e-05,2.05137]
[1776321282726,48.21,74995.4,0.0,-0.98858,1e-05,2.0549]
[1776321287798,48.21,74994.48,0.0,-0.98858,1e-05,2.05439]
[1776321291789,48.21,75000.24,0.0,-0.98852,1e-05,2.06334]
[1776321292797,48.21,75004.08,0.0,-0.98849,1e-05,2.06904]
[1776321293804,48.21,75010.48,0.0,-0.98843,1e-05,2.07847]
[1776321294810,48.21,75011.37,0.0,-0.98842,1e-05,2.07988]
[1776321299846,48.22,75010.23,0.0,-0.98842,1e-05,2.07882]
[1776321302869,48.22,75015.44,0.0,-0.98837,1e-05,2.08675]
[1776321304885,48.22,75020.53,0.0,-0.98833,1e-05,2.09438]
[1776321310925,48.22,75023.29,0.0,-0.9883,1e-05,2.09894]
[1776321315961,48.22,75023.64,0.0,-0.98829,1e-05,2.09991]
[1776321319989,48.22,75022.15,0.0,-0.98831,1e-05,2.097]
[1776321323010,48.22,75017.16,0.0,-0.98836,1e-05,2.08964]
[1776321328082,48.22,75017.93,0.0,-0.98835,1e-05,2.09139]
[1776321333080,48.23,75024.24,0.0,-0.98829,1e-05,2.09972]
[1776321334087,48.23,75029.31,0.0,-0.98824,1e-05,2.10725]
[1776321339122,48.23,75029.05,0.0,-0.98824,1e-05,2.10735]
[1776321346172,48.23,75028.96,0.0,-0.98824,1e-05,2.10792]
[1776321347178,48.23,75021.27,0.0,-0.98831,1e-05,2.09677]
[1776321348225,48.23,75013.81,0.0,-0.98838,1e-05,2.08601]
[1776321350200,48.23,75008.46,0.0,-0.98842,1e-05,2.07851]
[1776321355234,48.24,75007.52,0.0,-0.98843,1e-05,2.07787]
[1776321357248,48.24,75012.06,0.0,-0.98839,1e-05,2.08474]
[1776321362284,48.24,75015.82,0.0,-0.98835,1e-05,2.09082]
[1776321367319,48.24,75015.26,0.0,-0.98835,1e-05,2.09059]
[1776321372354,48.25,75015.77,0.0,-0.98834,1e-05,2.09191]
[1776321377388,48.25,75016.52,0.0,-0.98833,1e-05,2.09358]
[1776321383432,48.25,75016.71,0.0,-0.98832,1e-05,2.09452]
[1776321388505,48.25,75017.38,0.0,-0.98831,1e-05,2.09605]
[1776321394508,48.26,75015.03,0.0,-0.98834,1e-05,2.09179]
[1776321399543,48.26,75019.38,0.0,-0.9883,1e-05,2.09872]
[1776321403571,48.26,75027.11,0.0,-0.98822,1e-05,2.11043]
[1776321408645,48.26,75029.96,0.0,-0.98819,1e-05,2.11502]
[1776321414647,48.26,75030.4,0.0,-0.98819,1e-05,2.11615]
[1776321419683,48.27,75033.01,0.0,-0.98816,1e-05,2.12041]
[1776321424721,48.27,75030.92,0.0,-0.98818,1e-05,2.11772]
[1776321429753,48.27,75032.71,0.0,-0.98816,1e-05,2.12075]
[1776321434788,48.27,75032.57,0.0,-0.98815,1e-05,2.12094]
[1776321439823,48.27,75033.44,0.0,-0.98814,1e-05,2.12263]
[1776321441837,48.27,75027.76,0.0,-0.9882,1e-05,2.11442]
[1776321442844,48.27,75025.25,0.0,-0.98822,1e-05,2.11082]
[1776321444858,48.28,75021.58,0.0,-0.98825,1e-05,2.10565]
[1776321447878,48.28,75013.59,0.0,-0.98832,1e-05,2.09429]
[1776321449894,48.28,75010.99,0.0,-0.98834,1e-05,2.09076]
[1776321454929,48.28,75009.66,0.0,-0.98836,1e-05,2.08798]
[1776321459963,48.28,75006.01,0.0,-0.98839,1e-05,2.08333]
[1776321464999,48.29,75009.12,0.0,-0.98836,1e-05,2.08849]
[1776321470034,48.29,75008.92,0.0,-0.98836,1e-05,2.08876]
[1776321475070,48.29,75009.56,0.0,-0.98835,1e-05,2.09023]
[1776321480104,48.29,75009.8,0.0,-0.98834,1e-05,2.09109]
[1776321482117,48.29,75004.15,0.0,-0.98839,1e-05,2.08307]
[1776321486146,48.3,75000.03,0.0,-0.98843,1e-05,2.07754]
[1776321489208,48.3,75007.63,0.0,-0.98835,1e-05,2.08894]
[1776321491181,48.3,75009.66,0.0,-0.98833,1e-05,2.09212]
[1776321497223,48.3,75007.2,0.0,-0.98835,1e-05,2.08912]
[1776321501252,48.3,75001.57,0.0,-0.9884,1e-05,2.08146]
[1776321506286,48.31,75003.21,0.0,-0.98838,1e-05,2.0844]
[1776321509348,48.3,75008.71,0.0,-0.98834,1e-05,2.0915]
[1776321512328,48.3,75016.67,0.0,-0.98828,1e-05,2.10069]
[1776321517363,48.29,75017.23,0.0,-0.98828,1e-05,2.09987]
[1776321522398,48.28,75016.86,0.0,-0.9883,1e-05,2.0977]
[1776321527434,48.28,75015.53,0.0,-0.98832,1e-05,2.09414]
[1776321539558,48.26,75011.42,0.0,-0.98838,1e-05,2.08435]
[1776321545561,48.25,75015.8,0.0,-0.98835,1e-05,2.08888]
[1776321547575,48.25,75022.64,0.0,-0.9883,1e-05,2.09822]
[1776321552610,48.24,75020.09,0.0,-0.98833,1e-05,2.09286]
[1776321555631,48.24,75027.76,0.0,-0.98826,1e-05,2.10435]
[1776321560666,48.24,75027.94,0.0,-0.98825,1e-05,2.105]
[1776321565701,48.25,75026.9,0.0,-0.98826,1e-05,2.10387]
[1776321568721,48.25,75020.98,0.0,-0.98831,1e-05,2.09546]
[1776321573757,48.25,75022.74,0.0,-0.9883,1e-05,2.09708]
[1776321578793,48.25,75026.28,0.0,-0.98827,1e-05,2.10282]
[1776321581813,48.25,75032.29,0.0,-0.98821,1e-05,2.11196]
[1776321586849,48.26,75028.2,0.0,-0.98824,1e-05,2.10643]
[1776321589912,48.26,75028.74,0.0,-0.98824,1e-05,2.10754]
[1776321595910,48.26,75028.1,0.0,-0.98824,1e-05,2.10728]
[1776321600946,48.26,75029.92,0.0,-0.98822,1e-05,2.11054]
[1776321603967,48.26,75024.11,0.0,-0.98827,1e-05,2.10237]
[1776321605981,48.27,75019.82,0.0,-0.98831,1e-05,2.09635]
[1776321609002,48.27,75014.37,0.0,-0.98835,1e-05,2.0888]
[1776321610053,48.27,75004.17,0.0,-0.98845,1e-05,2.07411]
[1776321612024,48.27,75002.38,0.0,-0.98846,1e-05,2.07184]
[1776321617057,48.27,75003.75,0.0,-0.98844,1e-05,2.07464]
[1776321624107,48.28,75004.45,0.0,-0.98843,1e-05,2.07674]
[1776321629142,48.28,75004.6,0.0,-0.98842,1e-05,2.07771]
[1776321636191,48.29,75003.92,0.0,-0.98843,1e-05,2.07627]
[1776321641230,48.29,75006.21,0.0,-0.98841,1e-05,2.08029]
[1776321646265,48.29,75006.32,0.0,-0.9884,1e-05,2.08114]
[1776321651299,48.29,75007.6,0.0,-0.98838,1e-05,2.08368]
[1776321656335,48.3,75008.48,0.0,-0.98837,1e-05,2.08563]
[1776321661370,48.3,75007.68,0.0,-0.98837,1e-05,2.08512]
[1776321665397,48.3,74998.89,0.0,-0.98845,1e-05,2.07289]
[1776321670473,48.31,75000.54,0.0,-0.98843,1e-05,2.07602]
[1776321677484,48.31,75000.87,0.0,-0.98842,1e-05,2.07762]
[1776321683527,48.31,75004.13,0.0,-0.98839,1e-05,2.08311]
[1776321689568,48.32,75004.24,0.0,-0.98838,1e-05,2.084]
[1776321695611,48.32,75007.23,0.0,-0.98836,1e-05,2.08754]
[1776321697625,48.32,74995.65,0.0,-0.98846,1e-05,2.07098]
[1776321698632,48.32,74983.81,0.0,-0.98857,1e-05,2.05407]
[1776321702661,48.33,74952.09,0.0,-0.98885,1e-05,2.00961]
[1776321703668,48.33,74921.23,0.0,-0.98911,1e-05,1.9667]
[1776321706695,48.33,74906.98,0.0,-0.98923,1e-05,1.94795]
[1776321707702,48.33,74894.67,0.0,-0.98933,1e-05,1.93141]
[1776321708708,48.33,74888.41,0.0,-0.98939,1e-05,1.92324]
[1776321710764,48.34,74912.82,0.0,-0.98917,1e-05,1.95749]
[1776321711728,48.34,74912.82,0.0,-0.98917,1e-05,1.95781]
[1776321715787,48.35,74903.64,0.0,-0.98924,1e-05,1.94643]
[1776321716795,48.35,74893.9,0.0,-0.98932,1e-05,1.93341]
[1776321719807,48.35,74884.86,0.0,-0.98939,1e-05,1.92215]
[1776321723837,48.36,74890.36,0.0,-0.98934,1e-05,1.93113]
[1776321724843,48.36,74876.99,0.0,-0.98945,1e-05,1.91329]
[1776321725849,48.36,74876.99,0.0,-0.98944,1e-05,1.91368]
[1776321726856,48.36,74871.33,0.0,-0.98949,1e-05,1.90641]
[1776321727864,48.37,74877.05,0.0,-0.98944,1e-05,1.91456]
[1776321728870,48.37,74882.36,0.0,-0.98939,1e-05,1.92216]
[1776321729876,48.37,74887.39,0.0,-0.98935,1e-05,1.92938]
[1776321732899,48.37,74892.38,0.0,-0.9893,1e-05,1.93728]
[1776321734912,48.38,74899.45,0.0,-0.98923,1e-05,1.94766]
[1776321739947,48.39,74903.92,0.0,-0.98918,1e-05,1.95543]
[1776321744984,48.39,74905.07,0.0,-0.98916,1e-05,1.95857]
[1776321745990,48.39,74918.5,0.0,-0.98905,1e-05,1.97747]
[1776321746997,48.39,74925.82,0.0,-0.98898,1e-05,1.98795]
[1776321751059,48.4,74932.57,0.0,-0.98892,1e-05,1.99698]
[1776321753038,48.4,74937.74,0.0,-0.98887,1e-05,2.00474]
[1776321755056,48.4,74940.21,0.0,-0.98885,1e-05,2.00868]
[1776321759081,48.41,74945.9,0.0,-0.98879,1e-05,2.01761]
[1776321764117,48.41,74947.63,0.0,-0.98877,1e-05,2.02115]
[1776321769152,48.42,74950.8,0.0,-0.98874,1e-05,2.02673]
[1776321775193,48.42,74951.64,0.0,-0.98872,1e-05,2.02922]
[1776321780229,48.43,74954.15,0.0,-0.98869,1e-05,2.03386]
[1776321785266,48.43,74955.99,0.0,-0.98867,1e-05,2.03753]
[1776321790298,48.44,74957.0,0.0,-0.98865,1e-05,2.04]
[1776321795334,48.44,74962.81,0.0,-0.98859,1e-05,2.04934]
[1776321796341,48.44,74965.61,0.0,-0.98857,1e-05,2.05355]
[1776321801409,48.45,74965.2,0.0,-0.98856,1e-05,2.05386]
[1776321807418,48.45,74965.22,0.0,-0.98856,1e-05,2.05494]
[1776321811479,48.45,74970.42,0.0,-0.98851,1e-05,2.06161]
[1776321814469,48.46,74974.66,0.0,-0.98847,1e-05,2.06818]
[1776321819504,48.46,74972.54,0.0,-0.98849,1e-05,2.06582]
[1776321821551,48.46,74965.7,0.0,-0.98855,1e-05,2.05629]
[1776321826553,48.46,74959.36,0.0,-0.9886,1e-05,2.04801]
[1776321831621,48.47,74959.17,0.0,-0.9886,1e-05,2.0486]
[1776321836623,48.47,74959.64,0.0,-0.98859,1e-05,2.05011]
[1776321841691,48.48,74954.29,0.0,-0.98863,1e-05,2.04329]
[1776321846692,48.48,74955.37,0.0,-0.98861,1e-05,2.04588]
[1776321851761,48.48,74956.94,0.0,-0.98859,1e-05,2.04897]
[1776321856763,48.49,74957.96,0.0,-0.98858,1e-05,2.05126]
[1776321861832,48.49,74960.04,0.0,-0.98855,1e-05,2.05505]
[1776321865826,48.49,74965.79,0.0,-0.9885,1e-05,2.06392]
[1776321870862,48.5,74968.0,0.0,-0.98847,1e-05,2.06779]
[1776321875896,48.5,74967.09,0.0,-0.98849,1e-05,2.06569]
[1776321880931,48.5,74964.02,0.0,-0.98851,1e-05,2.06197]
[1776321885966,48.51,74964.56,0.0,-0.9885,1e-05,2.06345]
[1776321892043,48.51,74964.68,0.0,-0.98849,1e-05,2.06445]
[1776321897043,48.51,74967.53,0.0,-0.98846,1e-05,2.0692]
[1776321902123,48.52,74969.82,0.0,-0.98844,1e-05,2.07312]
[1776321904137,48.52,74963.69,0.0,-0.98849,1e-05,2.06455]
[1776321909173,48.52,74964.07,0.0,-0.98849,1e-05,2.06576]
[1776321914208,48.52,74962.79,0.0,-0.98849,1e-05,2.06458]
[1776321919244,48.53,74962.79,0.0,-0.98849,1e-05,2.06525]
[1776321921258,48.53,74953.69,0.0,-0.98857,1e-05,2.05246]
[1776321922324,48.53,74954.08,0.0,-0.98856,1e-05,2.05317]
[1776321928306,48.53,74955.45,0.0,-0.98855,1e-05,2.05606]
[1776321933340,48.54,74955.85,0.0,-0.98855,1e-05,2.05591]
[1776321938376,48.54,74958.03,0.0,-0.98852,1e-05,2.05977]
[1776321943412,48.54,74957.45,0.0,-0.98852,1e-05,2.05966]
[1776321948447,48.55,74955.03,0.0,-0.98854,1e-05,2.05691]
[1776321954488,48.55,74954.43,0.0,-0.98854,1e-05,2.0569]
[1776321958516,48.55,74949.08,0.0,-0.98858,1e-05,2.04979]
[1776321964559,48.56,74947.41,0.0,-0.98859,1e-05,2.04822]
[1776321970600,48.56,74945.34,0.0,-0.98861,1e-05,2.04606]
[1776321977648,48.56,74943.69,0.0,-0.98862,1e-05,2.04462]
[1776321982751,48.57,74943.8,0.0,-0.98861,1e-05,2.04541]
[1776321988725,48.57,74943.85,0.0,-0.98861,1e-05,2.04624]
[1776321993761,48.57,74945.64,0.0,-0.98859,1e-05,2.04796]
[1776321998798,48.58,74941.4,0.0,-0.98863,1e-05,2.04254]
[1776321999803,48.58,74938.39,0.0,-0.98865,1e-05,2.03839]
[1776322001817,48.58,74937.64,0.0,-0.98866,1e-05,2.03763]
[1776322006851,48.58,74933.22,0.0,-0.98869,1e-05,2.03228]
[1776322011887,48.58,74939.88,0.0,-0.98863,1e-05,2.04253]
[1776322016921,48.59,74940.69,0.0,-0.98861,1e-05,2.04442]
[1776322021958,48.59,74941.59,0.0,-0.9886,1e-05,2.04643]
[1776322026991,48.59,74943.23,0.0,-0.98858,1e-05,2.04947]
[1776322032026,48.6,74941.67,0.0,-0.98859,1e-05,2.04795]
[1776322037061,48.6,74942.55,0.0,-0.98858,1e-05,2.04992]
[1776322042097,48.6,74941.72,0.0,-0.98858,1e-05,2.04943]
[1776322047131,48.61,74940.93,0.0,-0.98859,1e-05,2.04899]
[1776322052167,48.61,74939.6,0.0,-0.9886,1e-05,2.04632]
[1776322053244,48.61,74948.27,0.0,-0.98852,1e-05,2.05885]
[1776322054180,48.61,74948.27,0.0,-0.98852,1e-05,2.05897]
[1776322056195,48.61,74954.31,0.0,-0.98847,1e-05,2.06785]
[1776322061229,48.61,74959.63,0.0,-0.98841,1e-05,2.07598]
[1776322066265,48.62,74962.54,0.0,-0.98838,1e-05,2.08065]
[1776322071300,48.62,74963.16,0.0,-0.98838,1e-05,2.08201]
[1776322076335,48.62,74964.53,0.0,-0.98836,1e-05,2.08446]
[1776322081371,48.62,74967.43,0.0,-0.98833,1e-05,2.08913]
[1776322086406,48.62,74968.94,0.0,-0.98831,1e-05,2.09177]
[1776322089448,48.63,74962.16,0.0,-0.98837,1e-05,2.08223]
[1776322090434,48.63,74958.42,0.0,-0.98841,1e-05,2.07693]
[1776322095469,48.63,74960.17,0.0,-0.98839,1e-05,2.08002]
[1776322100505,48.63,74961.05,0.0,-0.98838,1e-05,2.08183]
[1776322102520,48.63,74982.5,0.0,-0.98818,1e-05,2.11323]
[1776322103528,48.63,75013.79,0.0,-0.98788,1e-05,2.15997]
[1776322104535,48.63,75016.86,0.0,-0.98785,1e-05,2.16451]
[1776322105542,48.63,75011.19,0.0,-0.98791,1e-05,2.15603]
[1776322110582,48.63,75011.03,0.0,-0.98791,1e-05,2.1556]
[1776322114610,48.63,75006.44,0.0,-0.98796,1e-05,2.14715]
[1776322118639,48.63,75003.49,0.0,-0.98799,1e-05,2.14272]
[1776322123749,48.63,75005.33,0.0,-0.98797,1e-05,2.14538]
[1776322129716,48.63,75004.64,0.0,-0.98798,1e-05,2.1443]
[1776322134752,48.63,75006.2,0.0,-0.98797,1e-05,2.14657]
[1776322139787,48.63,75007.16,0.0,-0.98796,1e-05,2.14795]
[1776322144822,48.63,75011.46,0.0,-0.98792,1e-05,2.15429]
[1776322146836,48.63,75013.48,0.0,-0.9879,1e-05,2.15725]
[1776322151871,48.63,75016.45,0.0,-0.98787,1e-05,2.16156]
[1776322156907,48.63,75017.05,0.0,-0.98787,1e-05,2.16231]
[1776322161952,48.63,75018.49,0.0,-0.98785,1e-05,2.16428]
[1776322164035,48.63,75033.06,0.0,-0.98772,1e-05,2.18596]
[1776322165973,48.63,75033.55,0.0,-0.98771,1e-05,2.18662]
[1776322171008,48.63,75033.1,0.0,-0.98773,1e-05,2.18395]
[1776322177052,48.62,75032.66,0.0,-0.98773,1e-05,2.18286]
[1776322184175,48.62,75033.24,0.0,-0.98773,1e-05,2.18325]
[1776322190145,48.62,75032.88,0.0,-0.98774,1e-05,2.18234]
[1776322195177,48.62,75029.11,0.0,-0.98778,1e-05,2.17644]
[1776322200213,48.62,75029.24,0.0,-0.98778,1e-05,2.17641]
[1776322205250,48.62,75029.77,0.0,-0.98777,1e-05,2.17699]
[1776322210284,48.62,75031.83,0.0,-0.98775,1e-05,2.17985]
[1776322215319,48.62,75031.63,0.0,-0.98776,1e-05,2.17933]
[1776322220353,48.62,75031.79,0.0,-0.98776,1e-05,2.17936]
[1776322225388,48.61,75031.64,0.0,-0.98776,1e-05,2.17892]
[1776322230423,48.61,75031.79,0.0,-0.98776,1e-05,2.17895]
[1776322235458,48.61,75030.28,0.0,-0.98778,1e-05,2.17499]
[1776322240494,48.61,75031.09,0.0,-0.98778,1e-05,2.17603]
[1776322245529,48.61,75031.03,0.0,-0.98778,1e-05,2.17578]
[1776322250566,48.61,75031.18,0.0,-0.98778,1e-05,2.17585]
[1776322255600,48.61,75032.99,0.0,-0.98776,1e-05,2.17839]
[1776322260637,48.61,75032.58,0.0,-0.98777,1e-05,2.1776]
[1776322266677,48.61,75032.16,0.0,-0.98777,1e-05,2.17677]
[1776322271715,48.61,75031.84,0.0,-0.98778,1e-05,2.17614]
[1776322276752,48.61,75032.2,0.0,-0.98777,1e-05,2.17652]
[1776322281795,48.61,75032.89,0.0,-0.98777,1e-05,2.17739]
[1776322284810,48.61,75038.69,0.0,-0.98771,1e-05,2.18599]
[1776322289844,48.6,75039.73,0.0,-0.98771,1e-05,2.18729]
[1776322294880,48.6,75039.76,0.0,-0.98771,1e-05,2.18555]
[1776322296894,48.6,75045.51,0.0,-0.98766,1e-05,2.19409]
[1776322298907,48.6,75046.56,0.0,-0.98765,1e-05,2.19553]
[1776322303946,48.6,75044.6,0.0,-0.98767,1e-05,2.19217]
[1776322305958,48.6,75036.33,0.0,-0.98775,1e-05,2.17956]
[1776322306964,48.6,75032.07,0.0,-0.98779,1e-05,2.17312]
[1776322308979,48.6,75028.89,0.0,-0.98783,1e-05,2.16825]
[1776322314016,48.6,75028.31,0.0,-0.98783,1e-05,2.16715]
[1776322320060,48.6,75027.88,0.0,-0.98784,1e-05,2.16625]
[1776322323152,48.6,75034.67,0.0,-0.98777,1e-05,2.17627]
[1776322329123,48.6,75034.73,0.0,-0.98778,1e-05,2.17601]
[1776322332143,48.59,75043.14,0.0,-0.9877,1e-05,2.18845]
[1776322334158,48.59,75051.0,0.0,-0.98762,1e-05,2.20014]
[1776322335165,48.59,75054.52,0.0,-0.98759,1e-05,2.20536]
[1776322344227,48.59,75054.44,0.0,-0.9876,1e-05,2.2041]
[1776322348255,48.59,75049.33,0.0,-0.98765,1e-05,2.19594]
[1776322353289,48.58,75049.45,0.0,-0.98766,1e-05,2.19407]
[1776322358326,48.58,75050.91,0.0,-0.98765,1e-05,2.19576]
[1776322363359,48.58,75049.24,0.0,-0.98767,1e-05,2.19272]
[1776322368395,48.58,75048.96,0.0,-0.98767,1e-05,2.19178]
[1776322373431,48.58,75048.66,0.0,-0.98768,1e-05,2.19081]
[1776322379473,48.57,75048.2,0.0,-0.98769,1e-05,2.18953]
[1776322384508,48.57,75049.13,0.0,-0.98768,1e-05,2.19041]
[1776322388536,48.57,75044.02,0.0,-0.98773,1e-05,2.18234]
[1776322393571,48.57,75042.37,0.0,-0.98775,1e-05,2.17945]
[1776322398609,48.57,75036.97,0.0,-0.98781,1e-05,2.17099]
[1776322400622,48.56,75031.72,0.0,-0.98786,1e-05,2.16303]
[1776322405657,48.56,75029.48,0.0,-0.98788,1e-05,2.15944]
[1776322410692,48.56,75029.17,0.0,-0.98789,1e-05,2.15874]
[1776322415727,48.56,75037.22,0.0,-0.98782,1e-05,2.16899]
[1776322416809,48.56,75040.55,0.0,-0.98779,1e-05,2.17391]
[1776322418748,48.56,75040.09,0.0,-0.98779,1e-05,2.17307]
[1776322423783,48.56,75037.38,0.0,-0.98782,1e-05,2.1686]
[1776322426879,48.56,75031.19,0.0,-0.98788,1e-05,2.15914]
[1776322432846,48.56,75034.42,0.0,-0.98785,1e-05,2.16358]
[1776322437880,48.55,75032.1,0.0,-0.98788,1e-05,2.15975]
[1776322441909,48.55,75028.4,0.0,-0.98791,1e-05,2.15398]
[1776322443923,48.55,75021.02,0.0,-0.98798,1e-05,2.14292]
[1776322445936,48.55,75014.71,0.0,-0.98804,1e-05,2.13353]
[1776322447950,48.55,75012.68,0.0,-0.98806,1e-05,2.1305]
[1776322452987,48.55,75014.71,0.0,-0.98804,1e-05,2.13345]
[1776322458021,48.55,75015.11,0.0,-0.98804,1e-05,2.13399]
[1776322462085,48.55,75001.58,0.0,-0.98817,1e-05,2.11407]
[1776322464085,48.55,74998.23,0.0,-0.9882,1e-05,2.1092]
[1776322467234,48.55,74994.5,0.0,-0.98823,1e-05,2.10386]
[1776322473148,48.55,74999.14,0.0,-0.9882,1e-05,2.10935]
[1776322476169,48.55,75004.4,0.0,-0.98815,1e-05,2.11716]
[1776322480197,48.55,75009.13,0.0,-0.9881,1e-05,2.12419]
[1776322485232,48.56,75010.69,0.0,-0.98809,1e-05,2.12656]
[1776322490267,48.56,75012.7,0.0,-0.98807,1e-05,2.1296]
[1776322496308,48.56,75013.0,0.0,-0.98806,1e-05,2.13014]
[1776322502351,48.56,75015.13,0.0,-0.98804,1e-05,2.13339]
[1776322507514,48.56,75014.43,0.0,-0.98805,1e-05,2.13246]
[1776322510406,48.56,75008.17,0.0,-0.98811,1e-05,2.12328]
[1776322515442,48.56,75006.64,0.0,-0.98812,1e-05,2.12123]
[1776322521484,48.56,75006.88,0.0,-0.98812,1e-05,2.12182]
[1776322526519,48.56,75005.27,0.0,-0.98813,1e-05,2.11966]
[1776322532561,48.56,75005.44,0.0,-0.98813,1e-05,2.11867]
[1776322537725,48.56,75006.25,0.0,-0.98813,1e-05,2.12009]
[1776322545653,48.56,75005.49,0.0,-0.98813,1e-05,2.11934]
[1776322550689,48.56,75006.02,0.0,-0.98812,1e-05,2.12035]
[1776322555723,48.57,75006.66,0.0,-0.98812,1e-05,2.12152]
[1776322560759,48.57,75008.71,0.0,-0.9881,1e-05,2.12473]
[1776322565794,48.57,75009.64,0.0,-0.98809,1e-05,2.12629]
[1776322570832,48.57,75009.9,0.0,-0.98808,1e-05,2.12686]
[1776322575865,48.57,75004.55,0.0,-0.98813,1e-05,2.11919]
[1776322578005,48.57,74998.79,0.0,-0.98818,1e-05,2.11086]
[1776322583921,48.57,74998.96,0.0,-0.98818,1e-05,2.11147]
[1776322588955,48.57,74997.18,0.0,-0.98819,1e-05,2.10914]
[1776322593990,48.57,74995.94,0.0,-0.98821,1e-05,2.1061]
[1776322599026,48.57,74994.1,0.0,-0.98823,1e-05,2.10369]
[1776322606075,48.58,74991.89,0.0,-0.98825,1e-05,2.10085]
[1776322611110,48.58,74990.28,0.0,-0.98826,1e-05,2.09877]
[1776322616144,48.58,74985.32,0.0,-0.9883,1e-05,2.09184]
[1776322621180,48.58,74984.99,0.0,-0.9883,1e-05,2.09166]
[1776322624201,48.58,74979.78,0.0,-0.98835,1e-05,2.08428]
[1776322629237,48.58,74979.31,0.0,-0.98835,1e-05,2.08397]
[1776322634272,48.58,74978.6,0.0,-0.98836,1e-05,2.08332]
[1776322639306,48.59,74976.72,0.0,-0.98837,1e-05,2.08099]
[1776322644341,48.59,74976.69,0.0,-0.98837,1e-05,2.08136]
[1776322649378,48.59,74976.41,0.0,-0.98837,1e-05,2.08136]
[1776322655421,48.59,74975.83,0.0,-0.98838,1e-05,2.07953]
[1776322662472,48.59,74974.84,0.0,-0.98838,1e-05,2.07869]
[1776322666499,48.6,74981.55,0.0,-0.98832,1e-05,2.08874]
[1776322668644,48.6,74990.48,0.0,-0.98824,1e-05,2.10191]
[1776322674555,48.6,74991.52,0.0,-0.98823,1e-05,2.10364]
[1776322679590,48.6,74991.14,0.0,-0.98823,1e-05,2.10332]
[1776322684629,48.6,74991.18,0.0,-0.98823,1e-05,2.10355]
[1776322689660,48.6,74990.07,0.0,-0.98824,1e-05,2.1021]
[1776322695701,48.6,74989.7,0.0,-0.98824,1e-05,2.10177]
[1776322700739,48.6,74990.64,0.0,-0.98823,1e-05,2.1033]
[1776322705774,48.6,74990.6,0.0,-0.98823,1e-05,2.10341]
[1776322710809,48.6,74986.61,0.0,-0.98826,1e-05,2.09779]
[1776322717858,48.6,74986.98,0.0,-0.98827,1e-05,2.09714]
[1776322722896,48.61,74990.44,0.0,-0.98823,1e-05,2.10237]
[1776322727929,48.61,74993.35,0.0,-0.98821,1e-05,2.10675]
[1776322732964,48.61,74992.79,0.0,-0.98821,1e-05,2.10606]
[1776322736991,48.61,74998.05,0.0,-0.98816,1e-05,2.11384]
[1776322739134,48.61,75008.11,0.0,-0.98807,1e-05,2.12864]
[1776322741022,48.61,75009.41,0.0,-0.98805,1e-05,2.13054]
[1776322743035,48.61,75014.96,0.0,-0.988,1e-05,2.1387]
[1776322746056,48.61,75009.44,0.0,-0.98805,1e-05,2.1305]
[1776322748071,48.61,75007.72,0.0,-0.98807,1e-05,2.12796]
[1776322753107,48.61,75008.63,0.0,-0.98806,1e-05,2.12931]
[1776322760155,48.61,75011.41,0.0,-0.98804,1e-05,2.1334]
[1776322766197,48.61,75012.99,0.0,-0.98802,1e-05,2.13571]
[1776322771231,48.61,75014.14,0.0,-0.98802,1e-05,2.13586]
[1776322776267,48.61,75013.38,0.0,-0.98803,1e-05,2.13471]
[1776322781303,48.61,75014.2,0.0,-0.98802,1e-05,2.1359]
[1776322786338,48.61,75014.24,0.0,-0.98802,1e-05,2.13594]
[1776322791373,48.61,75021.56,0.0,-0.98795,1e-05,2.14674]
[1776322796437,48.61,75017.97,0.0,-0.98798,1e-05,2.14132]
[1776322798430,48.61,75037.85,0.0,-0.9878,1e-05,2.17089]
[1776322799563,48.61,75056.23,0.0,-0.98762,1e-05,2.19847]
[1776322800447,48.6,75055.98,0.0,-0.98762,1e-05,2.19798]
[1776322802455,48.6,75047.29,0.0,-0.98771,1e-05,2.18467]
[1776322803460,48.6,75037.51,0.0,-0.9878,1e-05,2.16991]
[1776322804467,48.6,75036.67,0.0,-0.98781,1e-05,2.1686]
[1776322809638,48.6,75035.45,0.0,-0.98782,1e-05,2.16652]
[1776322811517,48.6,75029.01,0.0,-0.98789,1e-05,2.15682]
[1776322812523,48.6,75024.0,0.0,-0.98793,1e-05,2.14935]
[1776322813529,48.6,75024.2,0.0,-0.98793,1e-05,2.14963]
[1776322818564,48.6,75020.57,0.0,-0.98797,1e-05,2.14418]
[1776322823600,48.6,75020.41,0.0,-0.98797,1e-05,2.1439]
[1776322829782,48.6,75020.57,0.0,-0.98797,1e-05,2.14407]
[1776322831656,48.6,75011.97,0.0,-0.98806,1e-05,2.12982]
[1776322832674,48.6,75007.75,0.0,-0.9881,1e-05,2.12361]
[1776322836690,48.6,75004.45,0.0,-0.98813,1e-05,2.11884]
[1776322841726,48.6,75003.73,0.0,-0.98813,1e-05,2.11792]
[1776322844748,48.6,75019.86,0.0,-0.98798,1e-05,2.14179]
[1776322845754,48.6,75027.63,0.0,-0.98791,1e-05,2.15331]
[1776322846761,48.6,75030.17,0.0,-0.98788,1e-05,2.15703]
[1776322851797,48.6,75026.65,0.0,-0.98792,1e-05,2.15163]
[1776322855826,48.6,75021.45,0.0,-0.98797,1e-05,2.14383]
[1776322860860,48.6,75017.95,0.0,-0.988,1e-05,2.13861]
[1776322865894,48.6,75013.74,0.0,-0.98804,1e-05,2.13239]
[1776322867909,48.6,75020.18,0.0,-0.98798,1e-05,2.1419]
[1776322872944,48.6,75024.6,0.0,-0.98794,1e-05,2.14833]
[1776322877978,48.6,75024.81,0.0,-0.98794,1e-05,2.14852]
[1776322883020,48.6,75025.03,0.0,-0.98794,1e-05,2.14872]
[1776322888050,48.6,75025.85,0.0,-0.98793,1e-05,2.1498]
[1776322890223,48.6,75019.92,0.0,-0.98799,1e-05,2.14095]
[1776322891073,48.6,75019.92,0.0,-0.98799,1e-05,2.13942]
[1776322892079,48.6,75014.11,0.0,-0.98805,1e-05,2.13084]
[1776322897114,48.6,75015.28,0.0,-0.98804,1e-05,2.1326]
[1776322902148,48.6,75014.3,0.0,-0.98805,1e-05,2.1312]
[1776322907187,48.6,75014.14,0.0,-0.98805,1e-05,2.13102]
[1776322912220,48.6,75015.79,0.0,-0.98803,1e-05,2.1335]
[1776322918272,48.6,75014.74,0.0,-0.98804,1e-05,2.13201]
[1776322923308,48.6,75014.11,0.0,-0.98805,1e-05,2.13114]
[1776322928341,48.6,75016.46,0.0,-0.98802,1e-05,2.13468]
[1776322930356,48.6,75022.7,0.0,-0.98797,1e-05,2.14392]
[1776322932371,48.6,75029.98,0.0,-0.9879,1e-05,2.15472]
[1776322933378,48.6,75036.68,0.0,-0.98783,1e-05,2.16468]
[1776322934384,48.6,75041.49,0.0,-0.98779,1e-05,2.17184]
[1776322935391,48.6,75041.53,0.0,-0.98779,1e-05,2.17184]
[1776322940425,48.6,75044.96,0.0,-0.98776,1e-05,2.1767]
[1776322945473,48.6,75035.0,0.0,-0.98785,1e-05,2.16149]
[1776322946481,48.6,75028.74,0.0,-0.98791,1e-05,2.15213]
[1776322947487,48.6,75025.39,0.0,-0.98795,1e-05,2.14712]
[1776322953529,48.6,75026.28,0.0,-0.98795,1e-05,2.1468]
[1776322957558,48.6,75032.98,0.0,-0.98788,1e-05,2.15665]
[1776322959572,48.59,75038.8,0.0,-0.98783,1e-05,2.16523]
[1776322963600,48.59,75033.28,0.0,-0.98788,1e-05,2.15676]
[1776322968636,48.59,75034.4,0.0,-0.98787,1e-05,2.15817]
[1776322972664,48.59,75026.27,0.0,-0.98795,1e-05,2.14588]
[1776322974678,48.59,75023.78,0.0,-0.98798,1e-05,2.14211]
[1776322979713,48.59,75025.7,0.0,-0.98796,1e-05,2.14484]
[1776322984747,48.59,75029.43,0.0,-0.98792,1e-05,2.15024]
[1776322989783,48.59,75029.17,0.0,-0.98793,1e-05,2.14968]
[1776322994817,48.59,75031.08,0.0,-0.98791,1e-05,2.15232]
[1776322999853,48.59,75035.57,0.0,-0.98787,1e-05,2.15878]
[1776323003881,48.59,75032.73,0.0,-0.9879,1e-05,2.15433]
[1776323006903,48.59,75029.74,0.0,-0.98793,1e-05,2.14974]
[1776323011938,48.58,75033.13,0.0,-0.98791,1e-05,2.15299]
[1776323016974,48.58,75039.74,0.0,-0.98784,1e-05,2.16258]
[1776323018989,48.58,75044.76,0.0,-0.9878,1e-05,2.17002]
[1776323021149,48.58,75047.67,0.0,-0.98777,1e-05,2.17415]
[1776323026069,48.58,75042.47,0.0,-0.98782,1e-05,2.166]
[1776323031223,48.58,75046.73,0.0,-0.98778,1e-05,2.17203]
[1776323037149,48.58,75048.28,0.0,-0.98777,1e-05,2.1739]
[1776323042182,48.58,75047.24,0.0,-0.98778,1e-05,2.17199]
[1776323047218,48.57,75046.32,0.0,-0.9878,1e-05,2.1703]
[1776323050240,48.57,75040.87,0.0,-0.98785,1e-05,2.16199]
[1776323055275,48.57,75044.73,0.0,-0.98781,1e-05,2.16753]
[1776323060312,48.57,75050.43,0.0,-0.98776,1e-05,2.17578]
[1776323061433,48.57,75072.88,0.0,-0.98755,1e-05,2.20957]
[1776323062326,48.57,75072.88,0.0,-0.98755,1e-05,2.20944]
[1776323067360,48.57,75074.84,0.0,-0.98753,1e-05,2.21179]
[1776323072395,48.57,75077.71,0.0,-0.98752,1e-05,2.21395]
[1776323073402,48.56,75084.54,0.0,-0.98745,1e-05,2.22423]
[1776323074413,48.56,75092.31,0.0,-0.98738,1e-05,2.23598]
[1776323075415,48.56,75095.0,0.0,-0.98735,1e-05,2.23994]
[1776323078437,48.56,75098.9,0.0,-0.98732,1e-05,2.24541]
[1776323083472,48.56,75099.87,0.0,-0.98731,1e-05,2.246]
[1776323088507,48.55,75095.37,0.0,-0.98736,1e-05,2.2382]
[1776323093541,48.55,75094.57,0.0,-0.98737,1e-05,2.23618]
[1776323097569,48.55,75089.42,0.0,-0.98743,1e-05,2.22768]
[1776323102608,48.54,75084.72,0.0,-0.98748,1e-05,2.21982]
[1776323107640,48.54,75083.04,0.0,-0.9875,1e-05,2.2166]
[1776323109653,48.54,75077.21,0.0,-0.98756,1e-05,2.20747]
[1776323110661,48.54,75074.58,0.0,-0.98758,1e-05,2.20337]
[1776323115696,48.54,75074.75,0.0,-0.98759,1e-05,2.20308]
[1776323120731,48.54,75073.83,0.0,-0.9876,1e-05,2.20116]
[1776323121855,48.54,75067.41,0.0,-0.98766,1e-05,2.19134]
[1776323123755,48.53,75054.54,0.0,-0.98779,1e-05,2.17179]
[1776323124762,48.53,75047.22,0.0,-0.98786,1e-05,2.16078]
[1776323125769,48.53,75039.57,0.0,-0.98793,1e-05,2.14934]
[1776323126776,48.53,75042.86,0.0,-0.9879,1e-05,2.15422]
[1776323129797,48.53,75054.77,0.0,-0.98778,1e-05,2.17195]
[1776323130805,48.53,75059.27,0.0,-0.98774,1e-05,2.17866]
[1776323135839,48.53,75055.84,0.0,-0.98778,1e-05,2.17174]
[1776323140873,48.53,75054.03,0.0,-0.9878,1e-05,2.16883]
[1776323141997,48.53,75044.98,0.0,-0.98789,1e-05,2.15527]
[1776323143894,48.53,75041.0,0.0,-0.98793,1e-05,2.14931]
[1776323148930,48.53,75032.36,0.0,-0.98801,1e-05,2.13648]
[1776323149937,48.53,75025.61,0.0,-0.98807,1e-05,2.12652]
[1776323150944,48.53,75021.89,0.0,-0.98811,1e-05,2.12106]
[1776323152067,48.53,75021.06,0.0,-0.98811,1e-05,2.11991]
[1776323159000,48.53,75023.51,0.0,-0.98809,1e-05,2.12371]
[1776323162138,48.53,75004.83,0.0,-0.98826,1e-05,2.09643]
[1776323163029,48.53,75004.83,0.0,-0.98826,1e-05,2.09648]
[1776323164036,48.53,75003.4,0.0,-0.98828,1e-05,2.09447]
[1776323167057,48.53,74995.9,0.0,-0.98834,1e-05,2.08381]
[1776323169071,48.54,74995.01,0.0,-0.98835,1e-05,2.08271]
[1776323174106,48.54,74995.75,0.0,-0.98834,1e-05,2.08429]
[1776323180149,48.54,74998.11,0.0,-0.98831,1e-05,2.08843]
[1776323185183,48.54,74993.55,0.0,-0.98835,1e-05,2.08232]
[1776323190219,48.55,74994.01,0.0,-0.98834,1e-05,2.08353]
[1776323195253,48.55,74984.61,0.0,-0.98843,1e-05,2.06904]
[1776323202427,48.55,74981.51,0.0,-0.98846,1e-05,2.06554]
[1776323208367,48.56,74979.86,0.0,-0.98847,1e-05,2.06398]
[1776323213386,48.56,74976.15,0.0,-0.9885,1e-05,2.05934]
[1776323218420,48.56,74977.1,0.0,-0.98848,1e-05,2.06139]
[1776323223456,48.57,74978.9,0.0,-0.98846,1e-05,2.06464]
[1776323228490,48.57,74977.94,0.0,-0.98847,1e-05,2.06389]
[1776323235539,48.57,74979.72,0.0,-0.98844,1e-05,2.06727]
[1776323240575,48.57,74977.03,0.0,-0.98847,1e-05,2.06397]
[1776323245609,48.58,74975.59,0.0,-0.98847,1e-05,2.06247]
[1776323250645,48.58,74974.04,0.0,-0.98849,1e-05,2.06082]
[1776323255679,48.58,74972.63,0.0,-0.9885,1e-05,2.05789]
[1776323260715,48.58,74978.32,0.0,-0.98845,1e-05,2.06665]
[1776323262729,48.59,74986.53,0.0,-0.98837,1e-05,2.0787]
[1776323264743,48.59,74990.13,0.0,-0.98834,1e-05,2.08408]
[1776323269779,48.59,74992.78,0.0,-0.98831,1e-05,2.08831]
[1776323274813,48.59,74990.66,0.0,-0.98833,1e-05,2.08564]
[1776323279848,48.59,74993.47,0.0,-0.9883,1e-05,2.09012]
[1776323284884,48.59,74994.1,0.0,-0.98829,1e-05,2.09142]
[1776323289918,48.59,74994.94,0.0,-0.98828,1e-05,2.09301]
[1776323290926,48.6,74995.42,0.0,-0.98828,1e-05,2.09378]
[1776323294953,48.6,74996.44,0.0,-0.98826,1e-05,2.09555]
[1776323299989,48.6,74996.53,0.0,-0.98826,1e-05,2.09603]
[1776323306032,48.6,74996.11,0.0,-0.98826,1e-05,2.09584]
[1776323311068,48.6,74997.89,0.0,-0.98825,1e-05,2.09727]
[1776323316102,48.6,74995.94,0.0,-0.98827,1e-05,2.09477]
[1776323321137,48.6,74995.41,0.0,-0.98827,1e-05,2.09435]
[1776323326175,48.61,74998.43,0.0,-0.98824,1e-05,2.09909]
[1776323333337,48.61,74997.2,0.0,-0.98825,1e-05,2.09775]
[1776323343407,48.61,74997.78,0.0,-0.98824,1e-05,2.09913]
[1776323349334,48.61,74998.65,0.0,-0.98823,1e-05,2.10069]
[1776323352357,48.61,74991.61,0.0,-0.98829,1e-05,2.0906]
[1776323355379,48.61,74983.08,0.0,-0.98837,1e-05,2.07845]
[1776323356385,48.61,74972.58,0.0,-0.98847,1e-05,2.06342]
[1776323359407,48.62,74978.0,0.0,-0.98841,1e-05,2.07155]
[1776323364443,48.62,74979.07,0.0,-0.9884,1e-05,2.07355]
[1776323371490,48.62,74977.12,0.0,-0.98842,1e-05,2.06993]
[1776323376527,48.62,74975.04,0.0,-0.98844,1e-05,2.06745]
[1776323379546,48.62,74980.57,0.0,-0.98839,1e-05,2.07571]
[1776323384582,48.63,74982.81,0.0,-0.98836,1e-05,2.07938]
[1776323389624,48.63,74985.29,0.0,-0.98834,1e-05,2.08337]
[1776323394660,48.63,74987.96,0.0,-0.98831,1e-05,2.08763]
[1776323399693,48.63,74989.95,0.0,-0.98829,1e-05,2.09088]
[1776323405736,48.63,74986.46,0.0,-0.98832,1e-05,2.08628]
[1776323410771,48.63,74987.42,0.0,-0.98831,1e-05,2.08806]
[1776323415806,48.64,74984.47,0.0,-0.98833,1e-05,2.08418]
[1776323421855,48.64,74983.11,0.0,-0.98834,1e-05,2.08273]
[1776323426887,48.64,74981.89,0.0,-0.98835,1e-05,2.0814]
[1776323431922,48.64,74979.73,0.0,-0.98837,1e-05,2.07728]
[1776323436957,48.64,74979.52,0.0,-0.98837,1e-05,2.07749]
[1776323441992,48.65,74978.73,0.0,-0.98838,1e-05,2.07687]
[1776323448038,48.65,74979.7,0.0,-0.98836,1e-05,2.07892]
[1776323453204,48.65,74980.67,0.0,-0.98835,1e-05,2.08085]
[1776323462160,48.66,74980.98,0.0,-0.98834,1e-05,2.08224]
[1776323463276,48.66,74948.97,0.0,-0.98863,1e-05,2.03641]
[1776323464172,48.66,74948.97,0.0,-0.98863,1e-05,2.03655]
[1776323465180,48.66,74945.21,0.0,-0.98866,1e-05,2.03139]
[1776323466186,48.66,74939.32,0.0,-0.98871,1e-05,2.02323]
[1776323467193,48.66,74943.72,0.0,-0.98867,1e-05,2.02967]
[1776323468199,48.66,74948.89,0.0,-0.98863,1e-05,2.03721]
[1776323469207,48.66,74948.93,0.0,-0.98863,1e-05,2.03744]
[1776323474242,48.67,74951.75,0.0,-0.98859,1e-05,2.04232]
[1776323479278,48.67,74953.73,0.0,-0.98857,1e-05,2.04598]
[1776323484312,48.67,74950.66,0.0,-0.98859,1e-05,2.04242]
[1776323489349,48.68,74946.9,0.0,-0.98862,1e-05,2.03792]
[1776323495390,48.68,74950.31,0.0,-0.98859,1e-05,2.04232]
[1776323500427,48.69,74952.46,0.0,-0.98857,1e-05,2.04619]
[1776323503555,48.69,74958.76,0.0,-0.98851,1e-05,2.05581]
[1776323507475,48.69,74962.25,0.0,-0.98847,1e-05,2.06136]
[1776323512510,48.69,74962.35,0.0,-0.98847,1e-05,2.06216]
[1776323513628,48.69,74946.99,0.0,-0.9886,1e-05,2.04034]
[1776323514525,48.7,74946.99,0.0,-0.9886,1e-05,2.0405]
[1776323518551,48.7,74941.92,0.0,-0.98864,1e-05,2.03393]
[1776323522579,48.7,74935.7,0.0,-0.9887,1e-05,2.02575]
[1776323523699,48.7,74928.86,0.0,-0.98876,1e-05,2.01626]
[1776323529629,48.71,74929.89,0.0,-0.98874,1e-05,2.01879]
[1776323530635,48.71,74924.31,0.0,-0.98879,1e-05,2.01112]
[1776323535670,48.71,74921.22,0.0,-0.98881,1e-05,2.00778]
[1776323537684,48.71,74916.89,0.0,-0.98884,1e-05,2.00212]
[1776323542720,48.72,74915.89,0.0,-0.98885,1e-05,2.00181]
[1776323547755,48.72,74922.17,0.0,-0.98878,1e-05,2.01167]
[1776323552789,48.73,74924.63,0.0,-0.98876,1e-05,2.01464]
[1776323557826,48.73,74925.35,0.0,-0.98875,1e-05,2.01659]
[1776323562860,48.74,74923.06,0.0,-0.98877,1e-05,2.01433]
[1776323565880,48.74,74928.38,0.0,-0.98872,1e-05,2.02238]
[1776323567894,48.74,74940.3,0.0,-0.98861,1e-05,2.0396]
[1776323569910,48.74,74947.31,0.0,-0.98854,1e-05,2.04986]
[1776323574944,48.74,74949.65,0.0,-0.98852,1e-05,2.05386]
[1776323579979,48.75,74950.4,0.0,-0.98851,1e-05,2.05558]
[1776323585015,48.75,74952.53,0.0,-0.98848,1e-05,2.05925]
[1776323590053,48.75,74951.83,0.0,-0.98848,1e-05,2.05886]
[1776323595084,48.76,74949.82,0.0,-0.9885,1e-05,2.05661]
[1776323597099,48.76,74956.3,0.0,-0.98844,1e-05,2.06615]
[1776323600120,48.76,74959.02,0.0,-0.98841,1e-05,2.0704]
[1776323606162,48.76,74960.19,0.0,-0.9884,1e-05,2.07272]
[1776323611197,48.76,74961.46,0.0,-0.98839,1e-05,2.07358]
[1776323616231,48.77,74960.94,0.0,-0.98839,1e-05,2.07333]
[1776323621267,48.77,74958.54,0.0,-0.98841,1e-05,2.0704]
[1776323626302,48.77,74960.18,0.0,-0.98839,1e-05,2.07329]
[1776323631336,48.77,74961.75,0.0,-0.98837,1e-05,2.07606]
[1776323636372,48.78,74955.32,0.0,-0.98843,1e-05,2.0673]
[1776323638385,48.78,74951.15,0.0,-0.98847,1e-05,2.06154]
[1776323643420,48.78,74953.13,0.0,-0.98844,1e-05,2.06495]
[1776323648461,48.78,74951.65,0.0,-0.98845,1e-05,2.06338]
[1776323653490,48.78,74953.83,0.0,-0.98843,1e-05,2.06707]
[1776323658526,48.79,74945.52,0.0,-0.9885,1e-05,2.05572]
[1776323659533,48.79,74942.64,0.0,-0.98853,1e-05,2.05173]
[1776323661546,48.79,74940.15,0.0,-0.98855,1e-05,2.04845]
[1776323667588,48.79,74939.06,0.0,-0.98855,1e-05,2.04775]
[1776323672624,48.8,74939.07,0.0,-0.98856,1e-05,2.04702]
[1776323677659,48.8,74939.11,0.0,-0.98855,1e-05,2.04797]
[1776323682696,48.8,74938.89,0.0,-0.98855,1e-05,2.04841]
[1776323686739,48.81,74945.26,0.0,-0.98849,1e-05,2.05809]
[1776323691772,48.81,74947.74,0.0,-0.98846,1e-05,2.06229]
[1776323696807,48.81,74944.52,0.0,-0.98848,1e-05,2.05834]
[1776323701842,48.81,74944.5,0.0,-0.98848,1e-05,2.059]
[1776323706878,48.82,74948.59,0.0,-0.98844,1e-05,2.06552]
[1776323712920,48.82,74947.99,0.0,-0.98844,1e-05,2.06543]
[1776323717957,48.82,74948.0,0.0,-0.98843,1e-05,2.06608]
[1776323722989,48.83,74948.58,0.0,-0.98843,1e-05,2.06755]
[1776323728025,48.83,74949.5,0.0,-0.98841,1e-05,2.0695]
[1776323734067,48.83,74949.85,0.0,-0.98841,1e-05,2.06929]
[1776323740108,48.84,74949.15,0.0,-0.98841,1e-05,2.06908]
[1776323745265,48.84,74939.86,0.0,-0.98849,1e-05,2.05645]
[1776323747158,48.84,74935.46,0.0,-0.98853,1e-05,2.05046]
[1776323749171,48.84,74932.96,0.0,-0.98855,1e-05,2.04723]
[1776323752194,48.84,74940.95,0.0,-0.98848,1e-05,2.05911]
[1776323753201,48.85,74946.31,0.0,-0.98843,1e-05,2.06694]
[1776323754207,48.85,74946.41,0.0,-0.98843,1e-05,2.06721]
[1776323759242,48.85,74948.26,0.0,-0.9884,1e-05,2.07049]
[1776323765288,48.85,74947.53,0.0,-0.98841,1e-05,2.07014]
[1776323770320,48.85,74946.61,0.0,-0.98841,1e-05,2.06939]
[1776323775475,48.86,74946.23,0.0,-0.98841,1e-05,2.06941]
[1776323782404,48.86,74950.73,0.0,-0.98837,1e-05,2.07663]
[1776323789452,48.86,74948.49,0.0,-0.98838,1e-05,2.07406]
[1776323794487,48.86,74947.74,0.0,-0.98839,1e-05,2.07194]
[1776323800529,48.87,74946.69,0.0,-0.9884,1e-05,2.07093]
[1776323805685,48.87,74943.94,0.0,-0.98842,1e-05,2.0674]
[1776323811614,48.87,74943.42,0.0,-0.98842,1e-05,2.06714]
[1776323816649,48.87,74939.93,0.0,-0.98845,1e-05,2.06254]
[1776323819669,48.87,74939.35,0.0,-0.98846,1e-05,2.062]
[1776323822689,48.88,74929.62,0.0,-0.98854,1e-05,2.04841]
[1776323824703,48.88,74928.5,0.0,-0.98855,1e-05,2.04705]
[1776323829741,48.88,74931.25,0.0,-0.98852,1e-05,2.05162]
[1776323831753,48.88,74936.06,0.0,-0.98848,1e-05,2.05872]
[1776323835895,48.88,74943.22,0.0,-0.98841,1e-05,2.06952]
[1776323837795,48.88,74936.94,0.0,-0.98846,1e-05,2.06062]
[1776323838803,48.88,74933.83,0.0,-0.98849,1e-05,2.05629]
[1776323841824,48.89,74931.48,0.0,-0.98851,1e-05,2.05345]
[1776323848873,48.89,74934.21,0.0,-0.98848,1e-05,2.05827]
[1776323853908,48.89,74937.83,0.0,-0.98845,1e-05,2.0626]
[1776323858942,48.9,74938.72,0.0,-0.98844,1e-05,2.06451]
[1776323863977,48.9,74939.38,0.0,-0.98843,1e-05,2.06608]
[1776323866107,48.9,74945.04,0.0,-0.98838,1e-05,2.07446]
[1776323866999,48.9,74945.04,0.0,-0.98837,1e-05,2.07457]
[1776323868008,48.9,74951.3,0.0,-0.98832,1e-05,2.08368]
[1776323870021,48.9,74958.13,0.0,-0.98825,1e-05,2.0937]
[1776323872034,48.9,74963.22,0.0,-0.98821,1e-05,2.10121]
[1776323877069,48.9,74966.58,0.0,-0.98817,1e-05,2.10634]
[1776323882104,48.9,74962.92,0.0,-0.98821,1e-05,2.10125]
[1776323887139,48.91,74963.26,0.0,-0.9882,1e-05,2.10199]
[1776323892174,48.91,74963.54,0.0,-0.9882,1e-05,2.10264]
[1776323897209,48.91,74963.38,0.0,-0.9882,1e-05,2.10263]
[1776323902246,48.91,74962.81,0.0,-0.9882,1e-05,2.10203]
[1776323906387,48.91,74957.25,0.0,-0.98825,1e-05,2.09417]
[1776323912314,48.91,74960.51,0.0,-0.98823,1e-05,2.09771]
[1776323917350,48.91,74960.64,0.0,-0.98822,1e-05,2.09816]
[1776323922385,48.91,74962.12,0.0,-0.98821,1e-05,2.10055]
[1776323927420,48.91,74963.14,0.0,-0.9882,1e-05,2.10225]
[1776323932455,48.92,74960.52,0.0,-0.98822,1e-05,2.09867]
[1776323937489,48.92,74962.46,0.0,-0.9882,1e-05,2.10172]
[1776323942525,48.92,74962.66,0.0,-0.9882,1e-05,2.10221]
[1776323947563,48.92,74961.25,0.0,-0.98821,1e-05,2.10038]
[1776323954609,48.92,74961.24,0.0,-0.98821,1e-05,2.10069]
[1776323959646,48.92,74963.12,0.0,-0.98819,1e-05,2.10363]
[1776323964680,48.92,74965.04,0.0,-0.98817,1e-05,2.1066]
[1776323969715,48.92,74962.41,0.0,-0.98819,1e-05,2.10295]
[1776323974750,48.92,74961.52,0.0,-0.98821,1e-05,2.10036]
[1776323979786,48.92,74958.86,0.0,-0.98823,1e-05,2.09675]
[1776323984821,48.93,74951.3,0.0,-0.9883,1e-05,2.0861]
[1776323985828,48.93,74944.49,0.0,-0.98836,1e-05,2.07636]
[1776323986951,48.93,74942.17,0.0,-0.98838,1e-05,2.07321]
[1776323992877,48.93,74945.69,0.0,-0.98834,1e-05,2.07877]
[1776323997914,48.93,74948.44,0.0,-0.98832,1e-05,2.0832]
[1776324002947,48.93,74948.85,0.0,-0.98831,1e-05,2.08427]
[1776324007982,48.94,74946.27,0.0,-0.98833,1e-05,2.08107]
[1776324013021,48.94,74946.02,0.0,-0.98833,1e-05,2.08139]
[1776324020069,48.94,74945.92,0.0,-0.98832,1e-05,2.08206]
[1776324025103,48.94,74947.35,0.0,-0.98831,1e-05,2.08469]
[1776324029132,48.95,74955.17,0.0,-0.98823,1e-05,2.09641]
[1776324034167,48.95,74951.51,0.0,-0.98827,1e-05,2.09007]
[1776324040209,48.95,74945.79,0.0,-0.98832,1e-05,2.08246]
[1776324046252,48.95,74942.23,0.0,-0.98835,1e-05,2.07805]
[1776324051286,48.96,74939.9,0.0,-0.98836,1e-05,2.07531]
[1776324056321,48.96,74940.58,0.0,-0.98835,1e-05,2.07692]
[1776324061356,48.96,74940.53,0.0,-0.98835,1e-05,2.07748]
[1776324066391,48.97,74941.14,0.0,-0.98834,1e-05,2.07898]
[1776324071427,48.97,74942.14,0.0,-0.98833,1e-05,2.08103]
[1776324077581,48.97,74942.44,0.0,-0.98832,1e-05,2.08219]
[1776324084518,48.98,74942.92,0.0,-0.98831,1e-05,2.08372]
[1776324089554,48.98,74942.88,0.0,-0.98831,1e-05,2.08425]
[1776324094588,48.98,74942.93,0.0,-0.98831,1e-05,2.08342]
[1776324099622,48.98,74942.68,0.0,-0.98831,1e-05,2.08366]
[1776324105665,48.99,74942.52,0.0,-0.98831,1e-05,2.08414]
[1776324108685,48.99,74936.93,0.0,-0.98835,1e-05,2.07646]
[1776324113720,48.99,74938.83,0.0,-0.98833,1e-05,2.07981]
[1776324118758,48.99,74939.37,0.0,-0.98832,1e-05,2.08116]
[1776324123790,49.0,74938.6,0.0,-0.98833,1e-05,2.08062]
[1776324128829,49.0,74938.36,0.0,-0.98833,1e-05,2.08084]
[1776324133862,49.0,74937.92,0.0,-0.98833,1e-05,2.08077]
[1776324138918,49.0,74935.35,0.0,-0.98835,1e-05,2.07764]
[1776324143953,49.01,74936.69,0.0,-0.98833,1e-05,2.08014]
[1776324148987,49.01,74938.88,0.0,-0.98831,1e-05,2.08384]
[1776324154022,49.01,74938.96,0.0,-0.98831,1e-05,2.08296]
[1776324159061,49.01,74939.45,0.0,-0.9883,1e-05,2.08415]
[1776324164096,49.02,74940.54,0.0,-0.98829,1e-05,2.08618]
[1776324168218,49.02,74951.42,0.0,-0.98819,1e-05,2.10233]
[1776324172152,49.02,74956.96,0.0,-0.98814,1e-05,2.11055]
[1776324177186,49.02,74955.72,0.0,-0.98815,1e-05,2.10903]
[1776324182225,49.02,74954.91,0.0,-0.98815,1e-05,2.10809]
[1776324188358,49.02,74954.83,0.0,-0.98815,1e-05,2.10826]
[1776324194306,49.02,74954.13,0.0,-0.98816,1e-05,2.10753]
[1776324200349,49.02,74956.59,0.0,-0.98813,1e-05,2.11135]
[1776324205384,49.03,74955.73,0.0,-0.98814,1e-05,2.11031]
[1776324208499,49.03,74946.91,0.0,-0.98822,1e-05,2.09766]
[1776324215454,49.03,74947.91,0.0,-0.98821,1e-05,2.09805]
[1776324220491,49.03,74949.05,0.0,-0.9882,1e-05,2.10003]
[1776324225526,49.03,74949.53,0.0,-0.9882,1e-05,2.10105]
[1776324230565,49.03,74949.54,0.0,-0.98819,1e-05,2.10139]
[1776324236606,49.03,74948.65,0.0,-0.9882,1e-05,2.1005]
[1776324241643,49.04,74949.4,0.0,-0.98819,1e-05,2.10193]
[1776324247686,49.04,74949.45,0.0,-0.98819,1e-05,2.10241]
[1776324252720,49.04,74949.3,0.0,-0.98819,1e-05,2.10253]
[1776324257754,49.04,74953.98,0.0,-0.98814,1e-05,2.10964]
[1776324262791,49.04,74951.38,0.0,-0.98816,1e-05,2.10614]
[1776324267825,49.04,74949.69,0.0,-0.98818,1e-05,2.104]
[1776324272860,49.04,74950.35,0.0,-0.98818,1e-05,2.10377]
[1776324277896,49.05,74947.8,0.0,-0.9882,1e-05,2.10039]
[1776324280916,49.05,74937.23,0.0,-0.98829,1e-05,2.08533]
[1776324281923,49.05,74934.61,0.0,-0.98832,1e-05,2.08165]
[1776324286973,49.05,74934.05,0.0,-0.98832,1e-05,2.08133]
[1776324289063,49.05,74940.68,0.0,-0.98826,1e-05,2.09107]
[1776324290988,49.05,74940.14,0.0,-0.98826,1e-05,2.09045]
[1776324296027,49.05,74936.52,0.0,-0.98829,1e-05,2.08559]
[1776324297031,49.05,74942.23,0.0,-0.98824,1e-05,2.0939]
[1776324298038,49.05,74939.22,0.0,-0.98827,1e-05,2.08961]
[1776324299136,49.05,74932.09,0.0,-0.98833,1e-05,2.07941]
[1776324300054,49.05,74932.09,0.0,-0.98833,1e-05,2.07949]
[1776324305088,49.06,74930.23,0.0,-0.98834,1e-05,2.07722]
[1776324310123,49.06,74929.7,0.0,-0.98835,1e-05,2.07685]
[1776324315156,49.06,74933.97,0.0,-0.98831,1e-05,2.08336]
[1776324320192,49.06,74934.85,0.0,-0.9883,1e-05,2.08493]
[1776324325227,49.06,74934.93,0.0,-0.98829,1e-05,2.08534]
[1776324330261,49.06,74930.95,0.0,-0.98833,1e-05,2.07994]
[1776324335297,49.06,74931.05,0.0,-0.98833,1e-05,2.07895]
[1776324342345,49.07,74931.36,0.0,-0.98833,1e-05,2.07997]
[1776324347381,49.07,74930.71,0.0,-0.98833,1e-05,2.0794]
[1776324357450,49.07,74930.24,0.0,-0.98833,1e-05,2.07944]
[1776324362486,49.07,74931.04,0.0,-0.98832,1e-05,2.08093]
[1776324367520,49.08,74930.01,0.0,-0.98833,1e-05,2.0798]
[1776324372557,49.08,74925.62,0.0,-0.98836,1e-05,2.07387]
[1776324377594,49.08,74921.97,0.0,-0.98839,1e-05,2.06905]
[1776324382632,49.08,74919.74,0.0,-0.98841,1e-05,2.06629]
[1776324387667,49.08,74920.47,0.0,-0.9884,1e-05,2.06775]
[1776324392701,49.08,74920.22,0.0,-0.98841,1e-05,2.06631]
[1776324398745,49.09,74920.08,0.0,-0.98841,1e-05,2.06659]
[1776324403780,49.09,74919.77,0.0,-0.98841,1e-05,2.06655]
[1776324408815,49.09,74921.11,0.0,-0.98839,1e-05,2.06885]
[1776324415865,49.09,74921.69,0.0,-0.98838,1e-05,2.07019]
[1776324420900,49.09,74920.51,0.0,-0.98839,1e-05,2.06887]
[1776324421907,49.09,74902.62,0.0,-0.98855,1e-05,2.04347]
[1776324422915,49.09,74894.25,0.0,-0.98863,1e-05,2.03176]
[1776324423921,49.1,74887.34,0.0,-0.98869,1e-05,2.02217]
[1776324426942,49.1,74887.0,0.0,-0.98869,1e-05,2.02216]
[1776324431976,49.1,74890.02,0.0,-0.98866,1e-05,2.02717]
[1776324437011,49.1,74890.34,0.0,-0.98865,1e-05,2.02838]
[1776324442058,49.11,74893.02,0.0,-0.98862,1e-05,2.03295]
[1776324447092,49.11,74893.52,0.0,-0.98861,1e-05,2.03441]
[1776324453135,49.12,74893.8,0.0,-0.98861,1e-05,2.0342]
[1776324458171,49.12,74893.53,0.0,-0.98861,1e-05,2.03453]
[1776324462199,49.12,74900.52,0.0,-0.98854,1e-05,2.04496]
[1776324467233,49.12,74899.67,0.0,-0.98855,1e-05,2.04436]
[1776324472267,49.13,74898.78,0.0,-0.98855,1e-05,2.04368]
[1776324477303,49.13,74902.95,0.0,-0.98851,1e-05,2.05016]
[1776324478310,49.13,74907.32,0.0,-0.98847,1e-05,2.05646]
[1776324479317,49.13,74904.49,0.0,-0.98849,1e-05,2.05253]
[1776324484352,49.13,74902.28,0.0,-0.98851,1e-05,2.04985]
[1776324489388,49.13,74901.77,0.0,-0.98851,1e-05,2.04958]
[1776324494422,49.14,74900.93,0.0,-0.98852,1e-05,2.04885]
[1776324499457,49.14,74900.46,0.0,-0.98852,1e-05,2.04864]
[1776324504502,49.14,74902.45,0.0,-0.9885,1e-05,2.05193]
[1776324509538,49.14,74905.54,0.0,-0.98847,1e-05,2.05679]
[1776324513566,49.14,74911.57,0.0,-0.98842,1e-05,2.06418]
[1776324518600,49.15,74913.45,0.0,-0.9884,1e-05,2.06718]
[1776324523636,49.15,74908.78,0.0,-0.98844,1e-05,2.06084]
[1776324528670,49.15,74913.02,0.0,-0.9884,1e-05,2.06724]
[1776324533708,49.15,74914.76,0.0,-0.98838,1e-05,2.07003]
[1776324538748,49.15,74914.89,0.0,-0.98838,1e-05,2.07052]
[1776324543781,49.15,74915.27,0.0,-0.98837,1e-05,2.07135]
[1776324548813,49.15,74915.48,0.0,-0.98837,1e-05,2.07194]
[1776324554854,49.16,74915.38,0.0,-0.98837,1e-05,2.07214]
[1776324559890,49.16,74915.67,0.0,-0.98836,1e-05,2.07283]
[1776324564929,49.16,74914.92,0.0,-0.98837,1e-05,2.07203]
[1776324569961,49.16,74914.67,0.0,-0.98837,1e-05,2.07194]
[1776324574997,49.16,74918.15,0.0,-0.98834,1e-05,2.07569]
[1776324581111,49.16,74917.35,0.0,-0.98835,1e-05,2.07483]
[1776324587081,49.16,74915.91,0.0,-0.98836,1e-05,2.07309]
[1776324592116,49.16,74917.84,0.0,-0.98834,1e-05,2.07611]
[1776324597151,49.17,74924.63,0.0,-0.98828,1e-05,2.0861]
[1776324602187,49.17,74923.16,0.0,-0.98829,1e-05,2.08417]
[1776324608230,49.17,74923.56,0.0,-0.98828,1e-05,2.08503]
[1776324613265,49.17,74925.39,0.0,-0.98827,1e-05,2.08788]
[1776324618302,49.17,74922.04,0.0,-0.9883,1e-05,2.08329]
[1776324620313,49.17,74917.32,0.0,-0.98834,1e-05,2.07663]
[1776324626359,49.17,74917.04,0.0,-0.98834,1e-05,2.0766]
[1776324631468,49.17,74916.02,0.0,-0.98835,1e-05,2.07398]
[1776324637436,49.17,74913.61,0.0,-0.98837,1e-05,2.07098]
[1776324641546,49.18,74902.9,0.0,-0.98847,1e-05,2.05603]
[1776324643478,49.18,74898.65,0.0,-0.9885,1e-05,2.05018]
[1776324644485,49.18,74897.76,0.0,-0.98851,1e-05,2.04904]
[1776324649520,49.18,74896.75,0.0,-0.98852,1e-05,2.0482]
[1776324654555,49.18,74904.53,0.0,-0.98844,1e-05,2.05983]
[1776324655562,49.18,74907.38,0.0,-0.98842,1e-05,2.06399]
[1776324657576,49.18,74909.42,0.0,-0.9884,1e-05,2.06708]
[1776324662611,49.19,74907.9,0.0,-0.98841,1e-05,2.06533]
[1776324667645,49.19,74906.93,0.0,-0.98841,1e-05,2.06439]
[1776324671758,49.19,74899.98,0.0,-0.98847,1e-05,2.05496]
[1776324677716,49.19,74893.6,0.0,-0.98853,1e-05,2.04644]
[1776324678724,49.19,74892.21,0.0,-0.98854,1e-05,2.0447]
[1776324683759,49.2,74892.03,0.0,-0.98854,1e-05,2.04499]
[1776324688795,49.2,74893.17,0.0,-0.98852,1e-05,2.04713]
[1776324693830,49.2,74890.96,0.0,-0.98855,1e-05,2.04306]
[1776324698866,49.2,74890.38,0.0,-0.98855,1e-05,2.04279]
[1776324707931,49.21,74890.76,0.0,-0.98854,1e-05,2.0443]
[1776324712966,49.21,74885.93,0.0,-0.98858,1e-05,2.03805]
[1776324718001,49.21,74885.88,0.0,-0.98858,1e-05,2.03857]
[1776324723037,49.22,74885.93,0.0,-0.98857,1e-05,2.03921]
[1776324728072,49.22,74889.93,0.0,-0.98853,1e-05,2.04542]
[1776324733107,49.22,74889.57,0.0,-0.98853,1e-05,2.04544]
[1776324738141,49.22,74889.59,0.0,-0.98853,1e-05,2.04597]
[1776324742250,49.23,74876.25,0.0,-0.98864,1e-05,2.02757]
[1776324743176,49.23,74876.25,0.0,-0.98864,1e-05,2.02768]
[1776324744184,49.23,74870.63,0.0,-0.98869,1e-05,2.01993]
[1776324745191,49.23,74872.42,0.0,-0.98868,1e-05,2.02259]
[1776324747207,49.23,74878.84,0.0,-0.98862,1e-05,2.03189]
[1776324752325,49.23,74879.07,0.0,-0.98862,1e-05,2.03139]
[1776324758283,49.23,74880.1,0.0,-0.9886,1e-05,2.03363]
[1776324763317,49.24,74880.95,0.0,-0.98859,1e-05,2.03548]
[1776324768352,49.24,74881.4,0.0,-0.98858,1e-05,2.03677]
[1776324777416,49.25,74882.93,0.0,-0.98856,1e-05,2.04006]
[1776324783458,49.25,74882.46,0.0,-0.98856,1e-05,2.04017]
[1776324789500,49.25,74882.52,0.0,-0.98856,1e-05,2.04101]
[1776324794534,49.26,74884.16,0.0,-0.98854,1e-05,2.04395]
[1776324799570,49.26,74883.04,0.0,-0.98854,1e-05,2.04297]
[1776324802674,49.26,74877.72,0.0,-0.98859,1e-05,2.03584]
[1776324804606,49.26,74875.95,0.0,-0.9886,1e-05,2.0336]
[1776324809641,49.26,74876.83,0.0,-0.98859,1e-05,2.03552]
[1776324816690,49.27,74878.3,0.0,-0.98858,1e-05,2.03703]
[1776324822814,49.27,74880.19,0.0,-0.98856,1e-05,2.04044]
[1776324825754,49.27,74886.57,0.0,-0.9885,1e-05,2.04981]
[1776324830788,49.28,74886.78,0.0,-0.98849,1e-05,2.0506]
[1776324835828,49.28,74886.32,0.0,-0.9885,1e-05,2.05045]
[1776324836831,49.28,74891.74,0.0,-0.98845,1e-05,2.05824]
[1776324837837,49.28,74902.02,0.0,-0.98835,1e-05,2.07297]
[1776324838844,49.28,74906.01,0.0,-0.98832,1e-05,2.07874]
[1776324841865,49.28,74907.6,0.0,-0.9883,1e-05,2.08116]
[1776324844886,49.28,74900.87,0.0,-0.98836,1e-05,2.07168]
[1776324849921,49.28,74898.8,0.0,-0.98838,1e-05,2.06907]
[1776324854956,49.28,74897.25,0.0,-0.98839,1e-05,2.06715]
[1776324859993,49.28,74896.96,0.0,-0.98839,1e-05,2.06701]
[1776324866034,49.29,74895.92,0.0,-0.9884,1e-05,2.06584]
[1776324871068,49.29,74894.05,0.0,-0.98842,1e-05,2.06194]
[1776324876107,49.29,74895.64,0.0,-0.98841,1e-05,2.06445]
[1776324878120,49.29,74901.41,0.0,-0.98835,1e-05,2.07275]
[1776324883236,49.29,74912.04,0.0,-0.98825,1e-05,2.08815]
[1776324884167,49.29,74912.04,0.0,-0.98825,1e-05,2.08817]
[1776324888190,49.29,74917.84,0.0,-0.9882,1e-05,2.09656]
[1776324893309,49.29,74924.37,0.0,-0.98814,1e-05,2.10601]
[1776324895238,49.29,74918.26,0.0,-0.9882,1e-05,2.0972]
[1776324896246,49.29,74909.15,0.0,-0.98828,1e-05,2.08414]
[1776324901282,49.29,74910.0,0.0,-0.98827,1e-05,2.08554]
[1776324906315,49.29,74912.4,0.0,-0.98825,1e-05,2.08916]
[1776324911351,49.29,74907.94,0.0,-0.98829,1e-05,2.08289]
[1776324913451,49.29,74907.66,0.0,-0.98829,1e-05,2.08256]
[1776324916386,49.29,74907.0,0.0,-0.9883,1e-05,2.08172]
[1776324921422,49.29,74906.64,0.0,-0.9883,1e-05,2.08139]
[1776324926459,49.29,74904.41,0.0,-0.98832,1e-05,2.07839]
[1776324931493,49.3,74903.18,0.0,-0.98833,1e-05,2.07534]
[1776324932499,49.3,74898.07,0.0,-0.98838,1e-05,2.06809]
[1776324933591,49.3,74893.28,0.0,-0.98842,1e-05,2.06133]
[1776324935521,49.3,74893.37,0.0,-0.98842,1e-05,2.0616]
[1776324939549,49.3,74890.84,0.0,-0.98844,1e-05,2.05832]
[1776324944589,49.3,74892.39,0.0,-0.98843,1e-05,2.06096]
[1776324949623,49.3,74890.86,0.0,-0.98844,1e-05,2.05924]
[1776324952645,49.3,74897.36,0.0,-0.98838,1e-05,2.06875]
[1776324956672,49.3,74901.79,0.0,-0.98833,1e-05,2.07537]
[1776324961708,49.31,74902.13,0.0,-0.98833,1e-05,2.07618]
[1776324966743,49.31,74901.57,0.0,-0.98833,1e-05,2.07571]
[1776324971777,49.31,74901.67,0.0,-0.98833,1e-05,2.07619]
[1776324976813,49.31,74901.21,0.0,-0.98833,1e-05,2.07588]
[1776324980841,49.31,74892.48,0.0,-0.98841,1e-05,2.06372]
[1776324982855,49.31,74889.76,0.0,-0.98843,1e-05,2.06004]
[1776324988897,49.32,74890.13,0.0,-0.98842,1e-05,2.06115]
[1776324994011,49.32,74890.28,0.0,-0.98843,1e-05,2.06037]
[1776324999973,49.32,74889.35,0.0,-0.98843,1e-05,2.05965]
[1776325005013,49.32,74888.86,0.0,-0.98843,1e-05,2.05947]
[1776325011130,49.33,74888.26,0.0,-0.98843,1e-05,2.05932]
[1776325018100,49.33,74887.49,0.0,-0.98844,1e-05,2.05892]
[1776325023137,49.33,74890.81,0.0,-0.9884,1e-05,2.0641]
[1776325028170,49.33,74889.47,0.0,-0.98841,1e-05,2.06261]
[1776325031271,49.33,74895.35,0.0,-0.98836,1e-05,2.07122]
[1776325037233,49.34,74897.01,0.0,-0.98834,1e-05,2.07398]
[1776325042270,49.34,74896.46,0.0,-0.98834,1e-05,2.0735]
[1776325047302,49.34,74891.01,0.0,-0.98839,1e-05,2.06607]
[1776325054352,49.34,74888.7,0.0,-0.98842,1e-05,2.06181]
[1776325059387,49.34,74889.93,0.0,-0.9884,1e-05,2.06393]
[1776325064423,49.35,74887.97,0.0,-0.98842,1e-05,2.06152]
[1776325069457,49.35,74888.13,0.0,-0.98841,1e-05,2.06214]
[1776325074492,49.35,74888.68,0.0,-0.98841,1e-05,2.06332]
[1776325079527,49.35,74889.71,0.0,-0.98839,1e-05,2.0652]
[1776325081621,49.35,74883.69,0.0,-0.98845,1e-05,2.0568]
[1776325083555,49.35,74881.5,0.0,-0.98847,1e-05,2.05388]
[1776325088590,49.35,74880.71,0.0,-0.98847,1e-05,2.05326]
[1776325093625,49.36,74881.43,0.0,-0.98846,1e-05,2.05475]
[1776325098660,49.36,74874.69,0.0,-0.98852,1e-05,2.04568]
[1776325103695,49.36,74875.5,0.0,-0.98851,1e-05,2.04736]
[1776325108729,49.36,74876.3,0.0,-0.9885,1e-05,2.04899]
[1776325113765,49.37,74875.06,0.0,-0.98851,1e-05,2.04625]
[1776325119806,49.37,74870.57,0.0,-0.98855,1e-05,2.04054]
[1776325124842,49.37,74871.04,0.0,-0.98854,1e-05,2.04174]
[1776325129957,49.37,74875.16,0.0,-0.9885,1e-05,2.04807]
[1776325133908,49.38,74868.66,0.0,-0.98856,1e-05,2.0393]
[1776325140037,49.38,74869.88,0.0,-0.98854,1e-05,2.04169]
[1776325148007,49.38,74869.64,0.0,-0.98854,1e-05,2.04222]
[1776325153042,49.38,74869.83,0.0,-0.98853,1e-05,2.04302]
[1776325158076,49.39,74869.14,0.0,-0.98854,1e-05,2.04259]
[1776325163112,49.39,74870.02,0.0,-0.98852,1e-05,2.04436]
[1776325168147,49.39,74869.97,0.0,-0.98852,1e-05,2.0448]
[1776325173182,49.39,74870.11,0.0,-0.98853,1e-05,2.044]
[1776325175196,49.39,74876.76,0.0,-0.98846,1e-05,2.05358]
[1776325176204,49.4,74874.53,0.0,-0.98848,1e-05,2.0505]
[1776325181241,49.4,74874.12,0.0,-0.98848,1e-05,2.05041]
[1776325187294,49.4,74874.03,0.0,-0.98848,1e-05,2.05074]
[1776325193337,49.4,74877.78,0.0,-0.98845,1e-05,2.05646]
[1776325198371,49.4,74887.06,0.0,-0.98836,1e-05,2.06995]
[1776325203407,49.4,74888.27,0.0,-0.98835,1e-05,2.0719]
[1776325208442,49.4,74888.11,0.0,-0.98835,1e-05,2.0719]
[1776325215491,49.41,74889.89,0.0,-0.98833,1e-05,2.07475]
[1776325219521,49.41,74881.57,0.0,-0.9884,1e-05,2.0631]
[1776325224556,49.41,74878.99,0.0,-0.98842,1e-05,2.0598]
[1776325229591,49.41,74878.3,0.0,-0.98843,1e-05,2.05917]
[1776325234625,49.41,74875.91,0.0,-0.98846,1e-05,2.05466]
[1776325239663,49.41,74877.78,0.0,-0.98844,1e-05,2.05766]
[1776325244701,49.42,74879.23,0.0,-0.98842,1e-05,2.06001]
[1776325250815,49.42,74881.48,0.0,-0.9884,1e-05,2.06353]
[1776325257795,49.42,74882.25,0.0,-0.98839,1e-05,2.065]
[1776325262828,49.42,74881.35,0.0,-0.9884,1e-05,2.064]
[1776325264848,49.42,74875.55,0.0,-0.98845,1e-05,2.0559]
[1776325266857,49.42,74873.49,0.0,-0.98847,1e-05,2.05313]
[1776325271891,49.42,74875.62,0.0,-0.98844,1e-05,2.05649]
[1776325276926,49.42,74874.54,0.0,-0.98845,1e-05,2.05528]
[1776325281960,49.43,74873.91,0.0,-0.98846,1e-05,2.0547]
[1776325288003,49.43,74873.01,0.0,-0.98846,1e-05,2.0538]
[1776325294045,49.43,74872.16,0.0,-0.98847,1e-05,2.05148]
[1776325301171,49.43,74872.38,0.0,-0.98847,1e-05,2.05221]
[1776325307136,49.43,74872.66,0.0,-0.98846,1e-05,2.05292]
[1776325313177,49.43,74872.18,0.0,-0.98847,1e-05,2.05255]
[1776325319220,49.43,74874.77,0.0,-0.98844,1e-05,2.05653]
[1776325324255,49.44,74872.61,0.0,-0.98846,1e-05,2.05375]
[1776325330298,49.44,74870.26,0.0,-0.98848,1e-05,2.05082]
[1776325337347,49.44,74870.14,0.0,-0.98848,1e-05,2.05114]
[1776325340367,49.44,74875.21,0.0,-0.98843,1e-05,2.05852]
[1776325351526,49.44,74872.11,0.0,-0.98846,1e-05,2.05329]
[1776325358496,49.45,74873.57,0.0,-0.98845,1e-05,2.05573]
[1776325363532,49.45,74872.95,0.0,-0.98845,1e-05,2.0551]
[1776325370580,49.45,74871.92,0.0,-0.98846,1e-05,2.05399]
[1776325375636,49.45,74871.26,0.0,-0.98846,1e-05,2.05331]
[1776325381774,49.45,74857.75,0.0,-0.98858,1e-05,2.03457]
[1776325382685,49.45,74857.75,0.0,-0.98858,1e-05,2.03465]
[1776325383693,49.45,74851.38,0.0,-0.98863,1e-05,2.02581]
[1776325389735,49.45,74855.25,0.0,-0.9886,1e-05,2.03179]
[1776325394769,49.46,74853.57,0.0,-0.98861,1e-05,2.0299]
[1776325397796,49.46,74860.44,0.0,-0.98855,1e-05,2.0398]
[1776325398799,49.46,74867.69,0.0,-0.98848,1e-05,2.0501]
[1776325399806,49.46,74876.48,0.0,-0.9884,1e-05,2.0626]
[1776325400813,49.46,74881.46,0.0,-0.98836,1e-05,2.06972]
[1776325401901,49.46,74881.55,0.0,-0.98836,1e-05,2.06988]
[1776325407862,49.46,74881.17,0.0,-0.98836,1e-05,2.06953]
[1776325412897,49.46,74881.9,0.0,-0.98836,1e-05,2.06927]
[1776325416925,49.46,74895.94,0.0,-0.98823,1e-05,2.08949]
[1776325417933,49.46,74901.76,0.0,-0.98818,1e-05,2.09787]
[1776325418941,49.46,74902.46,0.0,-0.98817,1e-05,2.09887]
[1776325420955,49.46,74896.73,0.0,-0.98822,1e-05,2.09064]
[1776325425990,49.46,74897.78,0.0,-0.98821,1e-05,2.09218]
[1776325431031,49.46,74895.13,0.0,-0.98824,1e-05,2.08844]
[1776325436066,49.46,74897.48,0.0,-0.98821,1e-05,2.09185]
[1776325442186,49.46,74896.2,0.0,-0.98823,1e-05,2.09007]
[1776325449158,49.46,74896.45,0.0,-0.98822,1e-05,2.09051]
[1776325452260,49.46,74901.85,0.0,-0.98817,1e-05,2.09829]
[1776325458221,49.46,74903.12,0.0,-0.98816,1e-05,2.10012]
[1776325464265,49.46,74900.98,0.0,-0.98818,1e-05,2.09706]
[1776325469301,49.46,74900.5,0.0,-0.98819,1e-05,2.09639]
[1776325475342,49.46,74899.12,0.0,-0.98821,1e-05,2.09296]
[1776325480378,49.46,74897.28,0.0,-0.98822,1e-05,2.0904]
[1776325485412,49.46,74896.57,0.0,-0.98823,1e-05,2.08948]
[1776325490449,49.46,74896.43,0.0,-0.98823,1e-05,2.08938]
[1776325495485,49.46,74894.18,0.0,-0.98825,1e-05,2.08628]
[1776325497497,49.46,74885.16,0.0,-0.98833,1e-05,2.07345]
[1776325498506,49.47,74880.66,0.0,-0.98837,1e-05,2.06709]
[1776325499512,49.47,74881.31,0.0,-0.98836,1e-05,2.06808]
[1776325504546,49.47,74881.76,0.0,-0.98836,1e-05,2.06902]
[1776325509586,49.47,74867.62,0.0,-0.98848,1e-05,2.04926]
[1776325510591,49.47,74862.09,0.0,-0.98853,1e-05,2.04155]
[1776325511597,49.47,74861.01,0.0,-0.98854,1e-05,2.04014]
[1776325515626,49.47,74848.67,0.0,-0.98865,1e-05,2.02325]
[1776325516633,49.47,74840.48,0.0,-0.98872,1e-05,2.01196]
[1776325517639,49.47,74837.82,0.0,-0.98874,1e-05,2.00857]
[1776325522769,49.48,74838.88,0.0,-0.98873,1e-05,2.0108]
[1776325524696,49.48,74821.6,0.0,-0.98888,1e-05,1.98722]
[1776325525703,49.48,74811.68,0.0,-0.98896,1e-05,1.97381]
[1776325527717,49.48,74805.23,0.0,-0.98901,1e-05,1.96543]
[1776325529731,49.48,74801.48,0.0,-0.98904,1e-05,1.96079]
[1776325531745,49.49,74794.06,0.0,-0.98911,1e-05,1.94976]
[1776325535798,49.49,74774.07,0.0,-0.98927,1e-05,1.92385]
[1776325536801,49.49,74762.02,0.0,-0.98937,1e-05,1.90805]
[1776325541898,49.5,74761.68,0.0,-0.98936,1e-05,1.90919]
[1776325547927,49.51,74762.18,0.0,-0.98935,1e-05,1.91176]
[1776325552975,49.52,74772.81,0.0,-0.98925,1e-05,1.9276]
[1776325553969,49.52,74772.81,0.0,-0.98925,1e-05,1.9279]
[1776325555983,49.52,74778.3,0.0,-0.9892,1e-05,1.93588]
[1776325561020,49.53,74779.41,0.0,-0.98918,1e-05,1.93879]
[1776325562028,49.53,74768.19,0.0,-0.98927,1e-05,1.92397]
[1776325563048,49.53,74764.73,0.0,-0.9893,1e-05,1.91963]
[1776325566055,49.54,74763.43,0.0,-0.9893,1e-05,1.91883]
[1776325571090,49.54,74763.88,0.0,-0.98929,1e-05,1.92103]
[1776325573118,49.55,74755.73,0.0,-0.98935,1e-05,1.91077]
[1776325574111,49.55,74755.73,0.0,-0.98935,1e-05,1.9111]
[1776325579146,49.57,74765.45,0.0,-0.98924,1e-05,1.92874]
[1776325580154,49.57,74769.2,0.0,-0.98921,1e-05,1.93409]
[1776325585188,49.58,74768.75,0.0,-0.9892,1e-05,1.93499]
[1776325590223,49.59,74768.7,0.0,-0.98919,1e-05,1.93643]
[1776325595258,49.59,74768.16,0.0,-0.98919,1e-05,1.9358]
[1776325600295,49.6,74769.01,0.0,-0.98918,1e-05,1.93847]
[1776325605327,49.61,74767.08,0.0,-0.98918,1e-05,1.93738]
[1776325610365,49.61,74767.32,0.0,-0.98917,1e-05,1.93921]
[1776325615398,49.62,74767.34,0.0,-0.98916,1e-05,1.94074]
[1776325620434,49.63,74767.3,0.0,-0.98915,1e-05,1.94217]
[1776325623470,49.63,74772.34,0.0,-0.9891,1e-05,1.94987]
[1776325625468,49.65,74783.7,0.0,-0.98899,1e-05,1.96841]
[1776325626475,49.65,74791.12,0.0,-0.98892,1e-05,1.9788]
[1776325628490,49.65,74792.68,0.0,-0.98891,1e-05,1.9814]
[1776325631517,49.65,74781.54,0.0,-0.989,1e-05,1.96686]
[1776325632518,49.65,74783.68,0.0,-0.98898,1e-05,1.97002]
[1776325635540,49.66,74787.98,0.0,-0.98894,1e-05,1.9766]
[1776325637553,49.66,74787.46,0.0,-0.98894,1e-05,1.97632]
[1776325642587,49.67,74787.0,0.0,-0.98893,1e-05,1.97678]
[1776325646616,49.67,74770.97,0.0,-0.98907,1e-05,1.95579]
[1776325647625,49.67,74764.81,0.0,-0.98912,1e-05,1.9477]
[1776325648630,49.67,74765.62,0.0,-0.98911,1e-05,1.94905]
[1776325649637,49.67,74770.7,0.0,-0.98906,1e-05,1.95619]
[1776325650644,49.67,74772.63,0.0,-0.98905,1e-05,1.95906]
[1776325653686,49.68,74781.53,0.0,-0.98897,1e-05,1.97046]
[1776325655680,49.68,74780.78,0.0,-0.98898,1e-05,1.96989]
[1776325659708,49.68,74774.82,0.0,-0.98902,1e-05,1.9627]
[1776325662729,49.69,74772.77,0.0,-0.98903,1e-05,1.96064]
[1776325667768,49.69,74776.09,0.0,-0.989,1e-05,1.96662]
[1776325672799,49.7,74777.27,0.0,-0.98898,1e-05,1.96937]
[1776325677834,49.71,74777.97,0.0,-0.98897,1e-05,1.97146]
[1776325682869,49.71,74781.55,0.0,-0.98893,1e-05,1.97744]
[1776325685891,49.71,74787.58,0.0,-0.98887,1e-05,1.98631]
[1776325687904,49.72,74792.36,0.0,-0.98883,1e-05,1.99325]
[1776325690924,49.72,74798.41,0.0,-0.98877,1e-05,2.00213]
[1776325695960,49.72,74800.18,0.0,-0.98875,1e-05,2.00539]
[1776325701000,49.73,74801.08,0.0,-0.98874,1e-05,2.0074]
[1776325706034,49.73,74801.46,0.0,-0.98873,1e-05,2.00867]
[1776325711069,49.73,74804.96,0.0,-0.9887,1e-05,2.01274]
[1776325716104,49.73,74808.6,0.0,-0.98867,1e-05,2.01845]
[1776325721140,49.74,74809.26,0.0,-0.98866,1e-05,2.01998]
[1776325726173,49.74,74807.93,0.0,-0.98866,1e-05,2.01875]
[1776325730202,49.74,74801.17,0.0,-0.98872,1e-05,2.00987]
[1776325736243,49.75,74802.06,0.0,-0.98871,1e-05,2.0119]
[1776325741279,49.75,74802.98,0.0,-0.98869,1e-05,2.01382]
[1776325746315,49.75,74805.48,0.0,-0.98867,1e-05,2.0179]
[1776325751353,49.75,74807.17,0.0,-0.98865,1e-05,2.0208]
[1776325759413,49.76,74807.29,0.0,-0.98864,1e-05,2.02189]
[1776325764461,49.76,74807.85,0.0,-0.98863,1e-05,2.02323]
[1776325769483,49.76,74807.82,0.0,-0.98863,1e-05,2.02375]
[1776325774531,49.77,74806.94,0.0,-0.98864,1e-05,2.02162]
[1776325779554,49.77,74804.66,0.0,-0.98866,1e-05,2.01902]
[1776325784604,49.77,74800.65,0.0,-0.98869,1e-05,2.01406]
[1776325787610,49.77,74795.29,0.0,-0.98874,1e-05,2.00703]
[1776325792643,49.78,74795.16,0.0,-0.98873,1e-05,2.00753]
[1776325797679,49.78,74799.39,0.0,-0.98869,1e-05,2.01404]
[1776325799693,49.78,74801.89,0.0,-0.98867,1e-05,2.01775]
[1776325804744,49.78,74802.47,0.0,-0.98866,1e-05,2.01915]
[1776325809762,49.79,74805.88,0.0,-0.98862,1e-05,2.02448]
[1776325814814,49.79,74806.81,0.0,-0.98861,1e-05,2.02634]
[1776325819857,49.79,74804.29,0.0,-0.98863,1e-05,2.02342]
[1776325823883,49.8,74801.31,0.0,-0.98865,1e-05,2.01981]
[1776325826904,49.8,74796.83,0.0,-0.98869,1e-05,2.01402]
[1776325831948,49.8,74791.84,0.0,-0.98874,1e-05,2.00656]
[1776325837983,49.81,74788.12,0.0,-0.98876,1e-05,2.00239]
[1776325842012,49.81,74782.26,0.0,-0.98881,1e-05,1.99497]
[1776325844027,49.81,74775.23,0.0,-0.98887,1e-05,1.98568]
[1776325847050,49.81,74766.3,0.0,-0.98894,1e-05,1.97408]
[1776325852081,49.82,74762.7,0.0,-0.98897,1e-05,1.97024]
[1776325857118,49.82,74762.34,0.0,-0.98896,1e-05,1.97082]
[1776325862154,49.83,74760.62,0.0,-0.98897,1e-05,1.96957]
[1776325867189,49.83,74759.72,0.0,-0.98897,1e-05,1.96945]
[1776325872224,49.84,74758.4,0.0,-0.98897,1e-05,1.96875]
[1776325877259,49.84,74759.92,0.0,-0.98895,1e-05,1.97191]
[1776325881287,49.85,74753.67,0.0,-0.989,1e-05,1.96428]
[1776325886322,49.85,74751.76,0.0,-0.98901,1e-05,1.96282]
[1776325891357,49.86,74748.61,0.0,-0.98904,1e-05,1.95824]
[1776325894379,49.86,74731.23,0.0,-0.98918,1e-05,1.9355]
[1776325895419,49.86,74719.77,0.0,-0.98928,1e-05,1.92045]
[1776325896391,49.86,74719.77,0.0,-0.98928,1e-05,1.92073]
[1776325900420,49.87,74727.82,0.0,-0.9892,1e-05,1.9326]
[1776325902434,49.87,74732.72,0.0,-0.98916,1e-05,1.93969]
[1776325904449,49.87,74736.01,0.0,-0.98912,1e-05,1.94461]
[1776325907469,49.88,74743.01,0.0,-0.98906,1e-05,1.95477]
[1776325912504,49.88,74745.52,0.0,-0.98903,1e-05,1.9593]
[1776325914518,49.89,74752.35,0.0,-0.98897,1e-05,1.96899]
[1776325917540,49.89,74760.78,0.0,-0.98889,1e-05,1.98107]
[1776325918546,49.89,74761.18,0.0,-0.98889,1e-05,1.9818]
[1776325923583,49.89,74766.66,0.0,-0.98884,1e-05,1.9902]
[1776325924591,49.89,74772.15,0.0,-0.98879,1e-05,1.9979]
[1776325925643,49.9,74777.65,0.0,-0.98874,1e-05,2.00563]
[1776325926604,49.9,74777.65,0.0,-0.98874,1e-05,2.00577]
[1776325929627,49.9,74770.7,0.0,-0.9888,1e-05,1.99664]
[1776325930637,49.9,74764.52,0.0,-0.98885,1e-05,1.98833]
[1776325931641,49.9,74764.93,0.0,-0.98884,1e-05,1.98906]
[1776325936675,49.9,74766.54,0.0,-0.98882,1e-05,1.99213]
[1776325941710,49.91,74767.13,0.0,-0.98881,1e-05,1.99379]
[1776325944731,49.91,74773.41,0.0,-0.98876,1e-05,2.00293]
[1776325946745,49.91,74777.15,0.0,-0.98872,1e-05,2.00839]
[1776325951781,49.91,74783.07,0.0,-0.98867,1e-05,2.01582]
[1776325953794,49.92,74787.5,0.0,-0.98863,1e-05,2.02222]
[1776325958830,49.92,74786.57,0.0,-0.98864,1e-05,2.02159]
[1776325963865,49.92,74793.29,0.0,-0.98857,1e-05,2.03159]
[1776325968900,49.93,74795.22,0.0,-0.98855,1e-05,2.03491]
[1776325973934,49.93,74793.97,0.0,-0.98856,1e-05,2.03379]
[1776325979977,49.93,74791.71,0.0,-0.98857,1e-05,2.03136]
[1776325981992,49.93,74786.32,0.0,-0.98862,1e-05,2.0241]
[1776325984007,49.93,74781.94,0.0,-0.98866,1e-05,2.01829]
[1776325989042,49.94,74778.53,0.0,-0.98868,1e-05,2.01425]
[1776325994081,49.94,74782.56,0.0,-0.98864,1e-05,2.02063]
[1776325999111,49.94,74785.57,0.0,-0.98861,1e-05,2.0254]
[1776326004149,49.95,74784.77,0.0,-0.98862,1e-05,2.02473]
[1776326009184,49.95,74779.72,0.0,-0.98866,1e-05,2.01842]
[1776326014218,49.95,74778.27,0.0,-0.98867,1e-05,2.01557]
[1776326020260,49.96,74779.6,0.0,-0.98866,1e-05,2.01814]
[1776326025295,49.96,74775.16,0.0,-0.98869,1e-05,2.01263]
[1776326030330,49.96,74776.77,0.0,-0.98867,1e-05,2.01548]
[1776326032346,49.96,74760.41,0.0,-0.98881,1e-05,1.99325]
[1776326033363,49.96,74745.5,0.0,-0.98894,1e-05,1.9731]
[1776326036380,49.97,74700.73,0.0,-0.98932,1e-05,1.9134]
[1776326037387,49.97,74700.73,0.0,-0.98931,1e-05,1.91394]
[1776326042424,49.97,74706.39,0.0,-0.98926,1e-05,1.92287]
[1776326044462,49.98,74698.21,0.0,-0.98932,1e-05,1.91228]
[1776326045466,49.98,74682.01,0.0,-0.98945,1e-05,1.89152]
[1776326048491,49.98,74669.13,0.0,-0.98955,1e-05,1.87567]
[1776326050505,49.99,74679.66,0.0,-0.98946,1e-05,1.89012]
[1776326053527,49.99,74686.73,0.0,-0.9894,1e-05,1.9004]
[1776326054533,49.99,74697.55,0.0,-0.98931,1e-05,1.91499]
[1776326055540,49.99,74710.23,0.0,-0.9892,1e-05,1.93212]
[1776326056602,50.0,74716.12,0.0,-0.98915,1e-05,1.94025]
[1776326060576,50.0,74700.53,0.0,-0.98927,1e-05,1.92042]
[1776326061582,50.0,74686.96,0.0,-0.98938,1e-05,1.90273]
[1776326062588,50.0,74686.97,0.0,-0.98938,1e-05,1.90305]
[1776326067625,50.01,74686.65,0.0,-0.98937,1e-05,1.90416]
[1776326069641,50.01,74690.26,0.0,-0.98934,1e-05,1.90953]
[1776326072659,50.02,74695.83,0.0,-0.9893,1e-05,1.91636]
[1776326076745,50.02,74701.36,0.0,-0.98924,1e-05,1.92482]
[1776326079708,50.03,74690.1,0.0,-0.98933,1e-05,1.9107]
[1776326080717,50.03,74684.84,0.0,-0.98937,1e-05,1.90404]
[1776326081722,50.03,74682.9,0.0,-0.98939,1e-05,1.90178]
[1776326084743,50.03,74675.32,0.0,-0.98944,1e-05,1.89273]
[1776326086815,50.04,74678.46,0.0,-0.98941,1e-05,1.8975]
[1776326089794,50.04,74672.57,0.0,-0.98946,1e-05,1.89071]
[1776326090800,50.04,74665.71,0.0,-0.98951,1e-05,1.88206]
[1776326091807,50.05,74664.46,0.0,-0.98952,1e-05,1.88076]
[1776326096886,50.05,74665.95,0.0,-0.9895,1e-05,1.88443]
[1776326099863,50.06,74670.52,0.0,-0.98945,1e-05,1.89142]
[1776326104898,50.07,74668.73,0.0,-0.98946,1e-05,1.8907]
[1776326108931,50.07,74674.93,0.0,-0.9894,1e-05,1.90013]
[1776326109937,50.07,74680.23,0.0,-0.98935,1e-05,1.90742]
[1776326110944,50.08,74683.03,0.0,-0.98932,1e-05,1.91142]
[1776326113965,50.08,74685.94,0.0,-0.9893,1e-05,1.91612]
[1776326119001,50.09,74684.94,0.0,-0.98929,1e-05,1.91619]
[1776326122024,50.09,74691.25,0.0,-0.98924,1e-05,1.92541]
[1776326124036,50.09,74696.88,0.0,-0.98919,1e-05,1.93345]
[1776326125042,50.09,74697.01,0.0,-0.98918,1e-05,1.93387]
[1776326130077,50.1,74699.74,0.0,-0.98915,1e-05,1.93877]
[1776326134106,50.11,74693.51,0.0,-0.98921,1e-05,1.93002]
[1776326139142,50.11,74687.66,0.0,-0.98925,1e-05,1.92352]
[1776326143169,50.12,74682.89,0.0,-0.98928,1e-05,1.91825]
[1776326147239,50.12,74691.7,0.0,-0.9892,1e-05,1.93102]
[1776326149211,50.12,74693.09,0.0,-0.98918,1e-05,1.93338]
[1776326154246,50.13,74696.36,0.0,-0.98915,1e-05,1.93896]
[1776326159280,50.14,74693.27,0.0,-0.98917,1e-05,1.93603]
[1776326164318,50.14,74695.4,0.0,-0.98914,1e-05,1.94007]
[1776326166333,50.14,74704.44,0.0,-0.98906,1e-05,1.95264]
[1776326167381,50.14,74707.78,0.0,-0.98903,1e-05,1.95734]
[1776326173381,50.15,74704.56,0.0,-0.98905,1e-05,1.95424]
[1776326178417,50.16,74703.04,0.0,-0.98906,1e-05,1.95324]
[1776326183457,50.16,74706.99,0.0,-0.98902,1e-05,1.95957]
[1776326188533,50.17,74708.52,0.0,-0.989,1e-05,1.96258]
[1776326193561,50.17,74711.25,0.0,-0.98898,1e-05,1.96596]
[1776326198595,50.17,74711.19,0.0,-0.98897,1e-05,1.96676]
[1776326199603,50.18,74704.13,0.0,-0.98903,1e-05,1.95743]
[1776326200610,50.18,74698.94,0.0,-0.98907,1e-05,1.95066]
[1776326205645,50.18,74695.37,0.0,-0.9891,1e-05,1.94692]
[1776326210679,50.19,74697.86,0.0,-0.98907,1e-05,1.95129]
[1776326215715,50.19,74699.92,0.0,-0.98904,1e-05,1.95505]
[1776326217753,50.19,74708.35,0.0,-0.98897,1e-05,1.96679]
[1776326219743,50.19,74712.18,0.0,-0.98894,1e-05,1.97232]
[1776326221757,50.2,74704.99,0.0,-0.98899,1e-05,1.96297]
[1776326226792,50.2,74699.17,0.0,-0.98904,1e-05,1.95612]
[1776326231828,50.21,74695.57,0.0,-0.98906,1e-05,1.95227]
[1776326233842,50.21,74689.09,0.0,-0.98911,1e-05,1.94401]
[1776326236863,50.21,74688.24,0.0,-0.98912,1e-05,1.94353]
[1776326241899,50.22,74685.42,0.0,-0.98913,1e-05,1.94086]
[1776326246933,50.22,74688.21,0.0,-0.9891,1e-05,1.94569]
[1776326251967,50.23,74687.98,0.0,-0.98911,1e-05,1.94503]
[1776326258038,50.23,74688.7,0.0,-0.98909,1e-05,1.94729]
[1776326263045,50.24,74692.2,0.0,-0.98905,1e-05,1.95304]
[1776326268109,50.24,74693.91,0.0,-0.98903,1e-05,1.95633]
[1776326273115,50.25,74693.3,0.0,-0.98903,1e-05,1.95648]
[1776326278150,50.25,74693.26,0.0,-0.98903,1e-05,1.95739]
[1776326283185,50.26,74691.09,0.0,-0.98904,1e-05,1.95544]
[1776326288249,50.26,74692.63,0.0,-0.98902,1e-05,1.95847]
[1776326293255,50.27,74693.06,0.0,-0.98901,1e-05,1.95999]
[1776326298319,50.27,74694.14,0.0,-0.98899,1e-05,1.96238]
[1776326303324,50.28,74698.37,0.0,-0.98895,1e-05,1.969]
[1776326306345,50.28,74701.17,0.0,-0.98893,1e-05,1.97327]
[1776326311381,50.28,74702.41,0.0,-0.98892,1e-05,1.97428]
[1776326316416,50.28,74704.26,0.0,-0.9889,1e-05,1.97754]
[1776326318460,50.29,74709.69,0.0,-0.98885,1e-05,1.98519]
[1776326321452,50.29,74714.34,0.0,-0.98881,1e-05,1.99191]
[1776326326486,50.29,74711.18,0.0,-0.98883,1e-05,1.98822]
[1776326332529,50.29,74712.24,0.0,-0.98882,1e-05,1.99045]
[1776326337564,50.3,74717.36,0.0,-0.98877,1e-05,1.99805]
[1776326343606,50.3,74716.42,0.0,-0.98877,1e-05,1.99746]
[1776326348670,50.3,74723.75,0.0,-0.9887,1e-05,2.00815]
[1776326353678,50.31,74724.05,0.0,-0.9887,1e-05,2.00905]
[1776326358740,50.31,74723.85,0.0,-0.9887,1e-05,2.0093]
[1776326363746,50.31,74723.77,0.0,-0.98869,1e-05,2.00968]
[1776326368810,50.31,74726.34,0.0,-0.98867,1e-05,2.01371]
[1776326374823,50.32,74727.23,0.0,-0.98866,1e-05,2.01402]
[1776326379858,50.32,74725.64,0.0,-0.98867,1e-05,2.0123]
[1776326383885,50.32,74720.4,0.0,-0.98872,1e-05,2.00551]
[1776326388952,50.32,74717.02,0.0,-0.98874,1e-05,2.0014]
[1776326393956,50.33,74716.38,0.0,-0.98875,1e-05,2.00108]
[1776326399032,50.33,74717.03,0.0,-0.98874,1e-05,2.00252]
[1776326400544,50.33,74717.03,0.0,-0.98874,1e-05,2.00263]
[1776326402507,50.33,74719.45,0.0,-0.98871,1e-05,2.00594]
[1776326400092,50.33,74719.45,0.0,-0.98871,1e-05,2.00594]
[1776326408021,50.33,74719.45,0.0,-0.98871,1e-05,2.00594]
[1776326412383,50.33,74711.09,0.0,-0.98879,1e-05,1.99452]
[1776326418134,50.33,74704.36,0.0,-0.98885,1e-05,1.98537]
[1776326420151,50.33,74696.35,0.0,-0.98891,1e-05,1.97452]
[1776326423175,50.33,74689.38,0.0,-0.98897,1e-05,1.96512]
[1776326426191,50.33,74695.2,0.0,-0.98892,1e-05,1.97296]
[1776326428222,50.33,74700.86,0.0,-0.98888,1e-05,1.98062]
[1776326433249,50.33,74710.69,0.0,-0.9888,1e-05,1.99252]
[1776326434250,50.33,74718.57,0.0,-0.98873,1e-05,2.00327]
[1776326437271,50.33,74723.65,0.0,-0.98869,1e-05,2.01023]
[1776326442306,50.33,74708.6,0.0,-0.98882,1e-05,1.98967]
[1776326443314,50.33,74699.06,0.0,-0.9889,1e-05,1.97673]
[1776326445327,50.33,74692.94,0.0,-0.98895,1e-05,1.96847]
[1776326450364,50.33,74689.56,0.0,-0.98898,1e-05,1.96391]
[1776326455397,50.33,74691.05,0.0,-0.98897,1e-05,1.96592]
[1776326460432,50.33,74692.36,0.0,-0.98896,1e-05,1.96769]
[1776326461438,50.33,74692.28,0.0,-0.98896,1e-05,1.96769]
[1776326465469,50.33,74699.28,0.0,-0.9889,1e-05,1.97714]
[1776326466475,50.33,74704.73,0.0,-0.98885,1e-05,1.98453]
[1776326467485,50.33,74714.81,0.0,-0.98876,1e-05,1.99824]
[1776326472517,50.33,74716.65,0.0,-0.98875,1e-05,2.00076]
[1776326477552,50.33,74716.86,0.0,-0.98874,1e-05,2.00104]
[1776326479615,50.33,74722.35,0.0,-0.9887,1e-05,2.00855]
[1776326481580,50.33,74727.07,0.0,-0.98866,1e-05,2.01503]
[1776326482587,50.33,74728.96,0.0,-0.98864,1e-05,2.01763]
[1776326486616,50.33,74731.75,0.0,-0.98861,1e-05,2.02147]
[1776326489690,50.33,74734.05,0.0,-0.98859,1e-05,2.02464]
[1776326494672,50.33,74728.35,0.0,-0.98865,1e-05,2.01532]
[1776326497692,50.33,74736.3,0.0,-0.98858,1e-05,2.02627]
[1776326498699,50.33,74742.45,0.0,-0.98853,1e-05,2.03477]
[1776326499764,50.33,74743.89,0.0,-0.98852,1e-05,2.03676]
[1776326505750,50.33,74745.25,0.0,-0.9885,1e-05,2.03865]
[1776326510785,50.33,74747.06,0.0,-0.98849,1e-05,2.04116]
[1776326515821,50.33,74745.87,0.0,-0.9885,1e-05,2.03951]
[1776326518843,50.33,74739.63,0.0,-0.98855,1e-05,2.03087]
[1776326521863,50.33,74732.94,0.0,-0.98861,1e-05,2.02163]
[1776326522873,50.33,74722.96,0.0,-0.9887,1e-05,2.00792]
[1776326523879,50.33,74719.04,0.0,-0.98873,1e-05,2.00256]
[1776326528913,50.33,74722.61,0.0,-0.9887,1e-05,2.00744]
[1776326533949,50.33,74721.87,0.0,-0.98871,1e-05,2.00643]
[1776326538984,50.33,74716.74,0.0,-0.98875,1e-05,1.99942]
[1776326544020,50.33,74716.76,0.0,-0.98875,1e-05,1.99944]
[1776326549056,50.33,74719.73,0.0,-0.98873,1e-05,2.0035]
[1776326550123,50.33,74705.61,0.0,-0.98885,1e-05,1.98427]
[1776326551071,50.33,74705.61,0.0,-0.98886,1e-05,1.98281]
[1776326555097,50.33,74695.5,0.0,-0.98894,1e-05,1.96914]
[1776326556104,50.33,74679.83,0.0,-0.98908,1e-05,1.94809]
[1776326559125,50.33,74685.77,0.0,-0.98903,1e-05,1.95605]
[1776326563173,50.33,74693.24,0.0,-0.98896,1e-05,1.96609]
[1776326565170,50.33,74700.02,0.0,-0.98891,1e-05,1.97524]
[1776326567186,50.33,74705.19,0.0,-0.98886,1e-05,1.98224]
[1776326572221,50.33,74704.04,0.0,-0.98887,1e-05,1.98068]
[1776326577254,50.33,74706.9,0.0,-0.98885,1e-05,1.98456]
[1776326582290,50.33,74704.48,0.0,-0.98887,1e-05,1.98128]
[1776326586318,50.33,74697.99,0.0,-0.98892,1e-05,1.97266]
[1776326591353,50.33,74699.21,0.0,-0.98891,1e-05,1.97512]
[1776326596387,50.34,74700.3,0.0,-0.98889,1e-05,1.97739]
[1776326601423,50.34,74699.7,0.0,-0.98889,1e-05,1.97736]
[1776326606458,50.34,74697.55,0.0,-0.98891,1e-05,1.97524]
[1776326611492,50.35,74701.67,0.0,-0.98887,1e-05,1.98016]
[1776326616527,50.35,74697.73,0.0,-0.9889,1e-05,1.97564]
[1776326622575,50.36,74698.34,0.0,-0.98889,1e-05,1.97744]
[1776326627606,50.36,74700.17,0.0,-0.98887,1e-05,1.9807]
[1776326632641,50.36,74690.26,0.0,-0.98895,1e-05,1.96812]
[1776326636670,50.37,74680.4,0.0,-0.98903,1e-05,1.9556]
[1776326641704,50.37,74678.25,0.0,-0.98904,1e-05,1.95369]
[1776326646740,50.38,74678.25,0.0,-0.98903,1e-05,1.95464]
[1776326651775,50.38,74674.14,0.0,-0.98906,1e-05,1.95011]
[1776326656811,50.39,74672.54,0.0,-0.98907,1e-05,1.94894]
[1776326661844,50.39,74673.68,0.0,-0.98905,1e-05,1.95145]
[1776326666882,50.4,74677.64,0.0,-0.98901,1e-05,1.9577]
[1776326669900,50.4,74682.14,0.0,-0.98897,1e-05,1.96426]
[1776326672922,50.4,74674.44,0.0,-0.98904,1e-05,1.953]
[1776326674938,50.4,74669.37,0.0,-0.98908,1e-05,1.9466]
[1776326679991,50.41,74670.15,0.0,-0.98907,1e-05,1.94865]
[1776326685011,50.41,74671.63,0.0,-0.98905,1e-05,1.95161]
[1776326690056,50.42,74671.28,0.0,-0.98905,1e-05,1.95212]
[1776326691143,50.42,74664.69,0.0,-0.9891,1e-05,1.94352]
[1776326693083,50.42,74664.13,0.0,-0.9891,1e-05,1.94319]
[1776326695094,50.42,74655.97,0.0,-0.98917,1e-05,1.93277]
[1776326696098,50.42,74655.93,0.0,-0.98917,1e-05,1.93294]
[1776326697105,50.42,74641.31,0.0,-0.98929,1e-05,1.91384]
[1776326698112,50.43,74632.41,0.0,-0.98936,1e-05,1.90241]
[1776326699118,50.43,74638.78,0.0,-0.98931,1e-05,1.91105]
[1776326700128,50.43,74641.1,0.0,-0.98928,1e-05,1.91437]
[1776326704154,50.43,74628.44,0.0,-0.98938,1e-05,1.89907]
[1776326707175,50.44,74634.04,0.0,-0.98933,1e-05,1.90726]
[1776326708181,50.44,74639.28,0.0,-0.98928,1e-05,1.91441]
[1776326710196,50.44,74647.08,0.0,-0.98922,1e-05,1.9252]
[1776326715231,50.45,74647.16,0.0,-0.98921,1e-05,1.92653]
[1776326720266,50.45,74649.83,0.0,-0.98918,1e-05,1.9313]
[1776326725301,50.46,74652.18,0.0,-0.98915,1e-05,1.93565]
[1776326730337,50.47,74654.4,0.0,-0.98912,1e-05,1.93981]
[1776326735372,50.47,74658.37,0.0,-0.98909,1e-05,1.94483]
[1776326737385,50.47,74662.73,0.0,-0.98905,1e-05,1.95108]
[1776326742420,50.48,74665.55,0.0,-0.98902,1e-05,1.95592]
[1776326746448,50.48,74673.58,0.0,-0.98895,1e-05,1.96749]
[1776326751563,50.49,74677.07,0.0,-0.98891,1e-05,1.9731]
[1776326757525,50.49,74676.77,0.0,-0.98891,1e-05,1.97377]
[1776326761633,50.5,74670.68,0.0,-0.98895,1e-05,1.9663]
[1776326763568,50.5,74668.08,0.0,-0.98897,1e-05,1.9632]
[1776326768601,50.5,74661.24,0.0,-0.98902,1e-05,1.95506]
[1776326773637,50.51,74664.57,0.0,-0.98899,1e-05,1.96058]
[1776326776658,50.51,74659.43,0.0,-0.98903,1e-05,1.95435]
[1776326781774,50.52,74655.69,0.0,-0.98905,1e-05,1.95047]
[1776326785725,50.52,74650.04,0.0,-0.9891,1e-05,1.94384]
[1776326786730,50.52,74643.59,0.0,-0.98915,1e-05,1.93552]
[1776326787754,50.52,74638.49,0.0,-0.98919,1e-05,1.92876]
[1776326788752,50.52,74624.32,0.0,-0.9893,1e-05,1.91063]
[1776326789761,50.53,74616.24,0.0,-0.98937,1e-05,1.90035]
[1776326793787,50.53,74618.84,0.0,-0.98935,1e-05,1.90357]
[1776326795801,50.54,74623.71,0.0,-0.9893,1e-05,1.91051]
[1776326800836,50.54,74624.48,0.0,-0.98929,1e-05,1.91287]
[1776326805870,50.55,74625.56,0.0,-0.98927,1e-05,1.91559]
[1776326807885,50.55,74630.49,0.0,-0.98923,1e-05,1.92258]
[1776326809898,50.55,74634.44,0.0,-0.98919,1e-05,1.92826]
[1776326815941,50.56,74633.26,0.0,-0.98919,1e-05,1.92805]
[1776326817954,50.56,74639.7,0.0,-0.98914,1e-05,1.93701]
[1776326818964,50.56,74645.57,0.0,-0.98909,1e-05,1.94501]
[1776326819970,50.56,74648.64,0.0,-0.98906,1e-05,1.94929]
[1776326825006,50.57,74657.29,0.0,-0.98898,1e-05,1.9618]
[1776326830039,50.57,74658.06,0.0,-0.98897,1e-05,1.96373]
[1776326834068,50.58,74651.76,0.0,-0.98902,1e-05,1.95603]
[1776326836081,50.58,74649.44,0.0,-0.98903,1e-05,1.95332]
[1776326841119,50.58,74647.47,0.0,-0.98904,1e-05,1.95168]
[1776326846155,50.59,74648.91,0.0,-0.98902,1e-05,1.95455]
[1776326851189,50.59,74647.96,0.0,-0.98903,1e-05,1.95277]
[1776326856227,50.6,74647.58,0.0,-0.98903,1e-05,1.9532]
[1776326860252,50.6,74638.57,0.0,-0.9891,1e-05,1.94194]
[1776326862351,50.6,74629.97,0.0,-0.98917,1e-05,1.93095]
[1776326864280,50.6,74628.43,0.0,-0.98918,1e-05,1.92934]
[1776326869315,50.61,74627.17,0.0,-0.98919,1e-05,1.92876]
[1776326874350,50.61,74628.76,0.0,-0.98917,1e-05,1.93194]
[1776326879384,50.62,74626.65,0.0,-0.98918,1e-05,1.9302]
[1776326884421,50.62,74625.23,0.0,-0.98918,1e-05,1.9294]
[1776326887440,50.63,74633.02,0.0,-0.98911,1e-05,1.94033]
[1776326889455,50.63,74636.59,0.0,-0.98908,1e-05,1.94545]
[1776326892568,50.63,74625.85,0.0,-0.98917,1e-05,1.93176]
[1776326894490,50.63,74604.74,0.0,-0.98934,1e-05,1.9044]
[1776326895498,50.64,74601.53,0.0,-0.98936,1e-05,1.90047]
[1776326896504,50.64,74596.29,0.0,-0.9894,1e-05,1.8939]
[1776326897515,50.64,74594.11,0.0,-0.98942,1e-05,1.8916]
[1776326902636,50.65,74587.68,0.0,-0.98946,1e-05,1.88465]
[1776326908588,50.65,74584.8,0.0,-0.98948,1e-05,1.88267]
[1776326913622,50.66,74586.56,0.0,-0.98946,1e-05,1.88472]
[1776326918658,50.67,74586.41,0.0,-0.98945,1e-05,1.88627]
[1776326922776,50.67,74599.33,0.0,-0.98934,1e-05,1.90422]
[1776326924701,50.68,74600.67,0.0,-0.98932,1e-05,1.9065]
[1776326926715,50.68,74589.61,0.0,-0.98941,1e-05,1.89264]
[1776326928731,50.68,74580.04,0.0,-0.98948,1e-05,1.88084]
[1776326933772,50.69,74577.93,0.0,-0.98949,1e-05,1.87964]
[1776326935791,50.69,74588.49,0.0,-0.9894,1e-05,1.8939]
[1776326940819,50.7,74591.29,0.0,-0.98937,1e-05,1.89893]
[1776326942834,50.7,74598.65,0.0,-0.98931,1e-05,1.90908]
[1776326943840,50.7,74602.66,0.0,-0.98927,1e-05,1.91458]
[1776326948875,50.71,74594.45,0.0,-0.98933,1e-05,1.90508]
[1776326949879,50.71,74586.6,0.0,-0.98939,1e-05,1.89514]
[1776326954916,50.72,74583.32,0.0,-0.98941,1e-05,1.89229]
[1776326959953,50.73,74581.1,0.0,-0.98942,1e-05,1.89083]
[1776326964987,50.73,74579.82,0.0,-0.98942,1e-05,1.89059]
[1776326967001,50.74,74571.01,0.0,-0.98949,1e-05,1.87976]
[1776326972039,50.74,74569.3,0.0,-0.9895,1e-05,1.87767]
[1776326977074,50.75,74573.23,0.0,-0.98946,1e-05,1.88421]
[1776326982113,50.76,74572.87,0.0,-0.98945,1e-05,1.88518]
[1776326987146,50.76,74575.55,0.0,-0.98942,1e-05,1.89006]
[1776326990171,50.77,74570.05,0.0,-0.98946,1e-05,1.88377]
[1776326995200,50.78,74566.74,0.0,-0.98948,1e-05,1.88091]
[1776327000250,50.78,74557.04,0.0,-0.98955,1e-05,1.86986]
[1776327001245,50.78,74549.45,0.0,-0.98961,1e-05,1.86043]
[1776327002254,50.79,74551.21,0.0,-0.98959,1e-05,1.86301]
[1776327007286,50.79,74548.73,0.0,-0.9896,1e-05,1.86145]
[1776327010307,50.8,74542.53,0.0,-0.98965,1e-05,1.85451]
[1776327011314,50.8,74540.96,0.0,-0.98966,1e-05,1.85285]
[1776327014338,50.81,74537.95,0.0,-0.98967,1e-05,1.85006]
[1776327019388,50.81,74544.62,0.0,-0.98961,1e-05,1.86031]
[1776327022393,50.82,74548.69,0.0,-0.98957,1e-05,1.86653]
[1776327027430,50.83,74549.1,0.0,-0.98956,1e-05,1.86873]
[1776327031460,50.83,74555.95,0.0,-0.9895,1e-05,1.87746]
[1776327035486,50.84,74566.18,0.0,-0.98941,1e-05,1.89196]
[1776327038507,50.85,74574.37,0.0,-0.98934,1e-05,1.90351]
[1776327041529,50.85,74582.85,0.0,-0.98926,1e-05,1.91543]
[1776327042536,50.85,74588.78,0.0,-0.98921,1e-05,1.92347]
[1776327043668,50.85,74583.45,0.0,-0.98925,1e-05,1.91673]
[1776327045557,50.86,74575.75,0.0,-0.98931,1e-05,1.90717]
[1776327046564,50.86,74576.03,0.0,-0.98931,1e-05,1.90781]
[1776327051601,50.86,74572.44,0.0,-0.98933,1e-05,1.90449]
[1776327053741,50.87,74579.64,0.0,-0.98927,1e-05,1.91443]
[1776327055627,50.87,74582.77,0.0,-0.98924,1e-05,1.91906]
[1776327056634,50.87,74589.69,0.0,-0.98918,1e-05,1.92839]
[1776327057644,50.87,74592.08,0.0,-0.98916,1e-05,1.93177]
[1776327062678,50.88,74590.97,0.0,-0.98916,1e-05,1.93145]
[1776327066706,50.88,74585.39,0.0,-0.9892,1e-05,1.92503]
[1776327070739,50.89,74578.15,0.0,-0.98925,1e-05,1.9165]
[1776327071746,50.89,74570.13,0.0,-0.98932,1e-05,1.90628]
[1776327072759,50.89,74567.01,0.0,-0.98934,1e-05,1.90249]
[1776327077789,50.9,74567.08,0.0,-0.98933,1e-05,1.90419]
[1776327082823,50.9,74568.03,0.0,-0.98931,1e-05,1.90672]
[1776327085845,50.91,74560.16,0.0,-0.98937,1e-05,1.89727]
[1776327087859,50.91,74555.58,0.0,-0.98941,1e-05,1.8919]
[1776327089873,50.91,74550.84,0.0,-0.98944,1e-05,1.88635]
[1776327094908,50.92,74550.31,0.0,-0.98944,1e-05,1.88575]
[1776327099943,50.93,74552.91,0.0,-0.98941,1e-05,1.89058]
[1776327103971,50.93,74558.4,0.0,-0.98936,1e-05,1.89884]
[1776327109006,50.94,74558.53,0.0,-0.98935,1e-05,1.90042]
[1776327114042,50.95,74557.1,0.0,-0.98935,1e-05,1.89996]
[1776327117064,50.95,74552.01,0.0,-0.98939,1e-05,1.89424]
[1776327120094,50.96,74557.86,0.0,-0.98934,1e-05,1.90268]
[1776327125122,50.96,74562.78,0.0,-0.98929,1e-05,1.91046]
[1776327130159,50.97,74565.67,0.0,-0.98925,1e-05,1.91559]
[1776327135194,50.97,74566.83,0.0,-0.98924,1e-05,1.9184]
[1776327136202,50.98,74571.89,0.0,-0.98919,1e-05,1.92528]
[1776327139230,50.98,74580.36,0.0,-0.98912,1e-05,1.93712]
[1776327140236,50.98,74588.32,0.0,-0.98905,1e-05,1.94784]
[1776327143256,50.98,74594.85,0.0,-0.98899,1e-05,1.95708]
[1776327144391,50.98,74600.61,0.0,-0.98894,1e-05,1.96492]
[1776327149300,50.99,74594.37,0.0,-0.98899,1e-05,1.95754]
[1776327154461,50.99,74595.65,0.0,-0.98898,1e-05,1.95874]
[1776327160377,51.0,74595.21,0.0,-0.98898,1e-05,1.95927]
[1776327164533,51.0,74600.69,0.0,-0.98893,1e-05,1.96729]
[1776327169442,51.01,74607.14,0.0,-0.98886,1e-05,1.97674]
[1776327174614,51.01,74605.15,0.0,-0.98888,1e-05,1.97484]
[1776327180519,51.01,74601.55,0.0,-0.9889,1e-05,1.97095]
[1776327185555,51.02,74603.44,0.0,-0.98888,1e-05,1.97427]
[1776327190595,51.02,74604.3,0.0,-0.98887,1e-05,1.9762]
[1776327195628,51.03,74603.54,0.0,-0.98887,1e-05,1.97593]
[1776327200666,51.03,74603.27,0.0,-0.98887,1e-05,1.97632]
[1776327204828,51.03,74594.73,0.0,-0.98894,1e-05,1.96553]
[1776327206708,51.03,74593.85,0.0,-0.98894,1e-05,1.96468]
[1776327208720,51.04,74588.57,0.0,-0.98898,1e-05,1.958]
[1776327213753,51.04,74585.4,0.0,-0.98901,1e-05,1.95326]
[1776327218791,51.04,74583.03,0.0,-0.98903,1e-05,1.95104]
[1776327223826,51.05,74579.56,0.0,-0.98905,1e-05,1.94737]
[1776327228861,51.05,74578.85,0.0,-0.98905,1e-05,1.94733]
[1776327231884,51.06,74571.3,0.0,-0.98911,1e-05,1.9381]
[1776327233897,51.06,74565.43,0.0,-0.98915,1e-05,1.93059]
[1776327237925,51.06,74563.16,0.0,-0.98917,1e-05,1.92864]
[1776327242960,51.07,74565.33,0.0,-0.98914,1e-05,1.93232]
[1776327243967,51.07,74559.58,0.0,-0.98919,1e-05,1.92499]
[1776327245109,51.07,74553.75,0.0,-0.98924,1e-05,1.91781]
[1776327253030,51.08,74555.7,0.0,-0.98921,1e-05,1.92218]
[1776327258075,51.08,74558.05,0.0,-0.98918,1e-05,1.92639]
[1776327263101,51.09,74562.21,0.0,-0.98914,1e-05,1.93295]
[1776327268136,51.1,74561.42,0.0,-0.98914,1e-05,1.933]
[1776327273170,51.1,74563.31,0.0,-0.98912,1e-05,1.93512]
[1776327278207,51.11,74560.41,0.0,-0.98914,1e-05,1.93241]
[1776327283242,51.11,74563.59,0.0,-0.98911,1e-05,1.93767]
[1776327288277,51.12,74568.67,0.0,-0.98906,1e-05,1.94542]
[1776327293312,51.12,74569.06,0.0,-0.98905,1e-05,1.94693]
[1776327298347,51.13,74561.87,0.0,-0.9891,1e-05,1.93845]
[1776327299354,51.13,74556.92,0.0,-0.98914,1e-05,1.93218]
[1776327304392,51.13,74554.75,0.0,-0.98915,1e-05,1.93045]
[1776327305536,51.13,74562.27,0.0,-0.98909,1e-05,1.94055]
[1776327306405,51.14,74562.27,0.0,-0.98909,1e-05,1.94075]
[1776327307411,51.14,74570.15,0.0,-0.98902,1e-05,1.95133]
[1776327312445,51.14,74569.47,0.0,-0.98902,1e-05,1.95137]
[1776327315606,51.14,74579.87,0.0,-0.98893,1e-05,1.96572]
[1776327317493,51.15,74583.3,0.0,-0.9889,1e-05,1.97063]
[1776327319503,51.15,74588.4,0.0,-0.98885,1e-05,1.97773]
[1776327321520,51.15,74597.51,0.0,-0.98877,1e-05,1.9902]
[1776327322526,51.15,74603.16,0.0,-0.98872,1e-05,1.99791]
[1776327323533,51.15,74592.29,0.0,-0.98882,1e-05,1.98342]
[1776327324539,51.15,74584.62,0.0,-0.98888,1e-05,1.9733]
[1776327325545,51.15,74580.15,0.0,-0.98892,1e-05,1.96749]
[1776327327560,51.15,74572.94,0.0,-0.98898,1e-05,1.95823]
[1776327328565,51.15,74568.15,0.0,-0.98902,1e-05,1.95206]
[1776327329573,51.15,74566.51,0.0,-0.98903,1e-05,1.95007]
[1776327333601,51.16,74572.33,0.0,-0.98898,1e-05,1.95705]
[1776327335752,51.16,74571.3,0.0,-0.98899,1e-05,1.95602]
[1776327338636,51.16,74565.37,0.0,-0.98904,1e-05,1.94867]
[1776327340652,51.16,74564.5,0.0,-0.98904,1e-05,1.94787]
[1776327342665,51.16,74571.3,0.0,-0.98898,1e-05,1.9572]
[1776327346692,51.17,74575.06,0.0,-0.98895,1e-05,1.96281]
[1776327351727,51.17,74573.88,0.0,-0.98895,1e-05,1.96198]
[1776327355891,51.17,74581.2,0.0,-0.98889,1e-05,1.97228]
[1776327357771,51.18,74581.24,0.0,-0.98888,1e-05,1.97258]
[1776327362808,51.18,74584.26,0.0,-0.98885,1e-05,1.9772]
[1776327367841,51.18,74588.55,0.0,-0.98881,1e-05,1.98347]
[1776327372875,51.18,74591.89,0.0,-0.98878,1e-05,1.98843]
[1776327377911,51.19,74595.17,0.0,-0.98875,1e-05,1.99326]
[1776327382946,51.19,74597.34,0.0,-0.98873,1e-05,1.99656]
[1776327384960,51.19,74603.61,0.0,-0.98868,1e-05,2.00514]
[1776327386102,51.19,74606.77,0.0,-0.98865,1e-05,2.00953]
[1776327391002,51.19,74616.71,0.0,-0.98857,1e-05,2.0217]
[1776327392010,51.19,74622.36,0.0,-0.98852,1e-05,2.02941]
[1776327393021,51.19,74626.48,0.0,-0.98848,1e-05,2.03504]
[1776327396173,51.19,74631.93,0.0,-0.98844,1e-05,2.04249]
[1776327402079,51.19,74631.78,0.0,-0.98844,1e-05,2.04224]
[1776327406243,51.19,74637.61,0.0,-0.98839,1e-05,2.0502]
[1776327410135,51.19,74643.24,0.0,-0.98834,1e-05,2.05786]
[1776327415170,51.19,74639.68,0.0,-0.98837,1e-05,2.05284]
[1776327420204,51.19,74635.49,0.0,-0.98841,1e-05,2.04704]
[1776327425240,51.19,74639.06,0.0,-0.98838,1e-05,2.05188]
[1776327430276,51.19,74636.8,0.0,-0.9884,1e-05,2.04871]
[1776327435312,51.19,74638.17,0.0,-0.98838,1e-05,2.0505]
[1776327436319,51.19,74633.2,0.0,-0.98843,1e-05,2.04367]
[1776327437326,51.19,74627.18,0.0,-0.98848,1e-05,2.03545]
[1776327441354,51.19,74618.94,0.0,-0.98855,1e-05,2.02426]
[1776327446390,51.19,74619.27,0.0,-0.98855,1e-05,2.02483]
[1776327451426,51.19,74620.16,0.0,-0.98855,1e-05,2.0247]
[1776327456593,51.19,74615.23,0.0,-0.98859,1e-05,2.01815]
[1776327462501,51.19,74614.24,0.0,-0.9886,1e-05,2.01706]
[1776327465522,51.19,74609.55,0.0,-0.98864,1e-05,2.01087]
[1776327468544,51.19,74604.5,0.0,-0.98868,1e-05,2.00425]
[1776327473579,51.19,74612.76,0.0,-0.98861,1e-05,2.01576]
[1776327474585,51.19,74617.99,0.0,-0.98856,1e-05,2.0229]
[1776327479621,51.19,74615.29,0.0,-0.98858,1e-05,2.01943]
[1776327480627,51.19,74608.42,0.0,-0.98864,1e-05,2.01018]
[1776327482640,51.2,74604.15,0.0,-0.98868,1e-05,2.00455]
[1776327487677,51.2,74607.51,0.0,-0.98865,1e-05,2.00944]
[1776327488683,51.2,74613.59,0.0,-0.98859,1e-05,2.01773]
[1776327489692,51.2,74619.74,0.0,-0.98854,1e-05,2.02613]
[1776327490699,51.2,74622.98,0.0,-0.98851,1e-05,2.03058]
[1776327492717,51.2,74623.72,0.0,-0.9885,1e-05,2.03163]
[1776327497746,51.2,74622.82,0.0,-0.98851,1e-05,2.0305]
[1776327502794,51.2,74623.49,0.0,-0.9885,1e-05,2.0315]
[1776327504795,51.2,74618.1,0.0,-0.98855,1e-05,2.02419]
[1776327505805,51.2,74611.69,0.0,-0.98861,1e-05,2.01551]
[1776327506952,51.2,74611.3,0.0,-0.98861,1e-05,2.01502]
[1776327509830,51.2,74616.93,0.0,-0.98856,1e-05,2.02277]
[1776327512851,51.2,74623.12,0.0,-0.98851,1e-05,2.02978]
[1776327517022,51.2,74624.46,0.0,-0.9885,1e-05,2.03165]
[1776327522923,51.2,74629.68,0.0,-0.98846,1e-05,2.03882]
[1776327525946,51.2,74636.43,0.0,-0.9884,1e-05,2.04806]
[1776327527092,51.2,74638.31,0.0,-0.98838,1e-05,2.05062]
[1776327532992,51.2,74642.47,0.0,-0.98835,1e-05,2.05619]
[1776327537164,51.2,74651.08,0.0,-0.98827,1e-05,2.06794]
[1776327539039,51.2,74654.87,0.0,-0.98824,1e-05,2.07311]
[1776327544074,51.2,74657.29,0.0,-0.98822,1e-05,2.07618]
[1776327549112,51.2,74658.06,0.0,-0.98821,1e-05,2.07697]
[1776327552132,51.2,74663.98,0.0,-0.98816,1e-05,2.08502]
[1776327554146,51.19,74667.11,0.0,-0.98813,1e-05,2.08924]
[1776327559186,51.19,74669.25,0.0,-0.98812,1e-05,2.09184]
[1776327563215,51.19,74663.75,0.0,-0.98817,1e-05,2.0839]
[1776327568249,51.19,74666.09,0.0,-0.98815,1e-05,2.08677]
[1776327573285,51.19,74666.46,0.0,-0.98816,1e-05,2.08545]
[1776327578318,51.19,74665.5,0.0,-0.98817,1e-05,2.0838]
[1776327583354,51.19,74665.8,0.0,-0.98817,1e-05,2.08392]
[1776327586375,51.18,74657.07,0.0,-0.98825,1e-05,2.07164]
[1776327587515,51.18,74648.67,0.0,-0.98832,1e-05,2.06]
[1776327590403,51.18,74643.76,0.0,-0.98836,1e-05,2.05316]
[1776327595442,51.18,74646.81,0.0,-0.98834,1e-05,2.05726]
[1776327600474,51.18,74642.7,0.0,-0.98837,1e-05,2.05151]
[1776327606515,51.18,74642.11,0.0,-0.98838,1e-05,2.05059]
[1776327611550,51.18,74650.68,0.0,-0.98831,1e-05,2.06229]
[1776327614571,51.18,74657.33,0.0,-0.98825,1e-05,2.07133]
[1776327616586,51.18,74670.21,0.0,-0.98813,1e-05,2.08908]
[1776327617725,51.18,74681.96,0.0,-0.98803,1e-05,2.10542]
[1776327618600,51.18,74681.96,0.0,-0.98803,1e-05,2.10531]
[1776327624647,51.18,74681.51,0.0,-0.98804,1e-05,2.104]
[1776327629682,51.17,74684.25,0.0,-0.98802,1e-05,2.10728]
[1776327634718,51.17,74676.98,0.0,-0.98809,1e-05,2.09504]
[1776327636731,51.17,74671.63,0.0,-0.98814,1e-05,2.0874]
[1776327641768,51.17,74676.8,0.0,-0.9881,1e-05,2.0942]
[1776327646804,51.17,74678.0,0.0,-0.98809,1e-05,2.09545]
[1776327650914,51.17,74685.43,0.0,-0.98803,1e-05,2.10552]
[1776327651893,51.17,74691.35,0.0,-0.98797,1e-05,2.11384]
[1776327652893,51.16,74693.87,0.0,-0.98795,1e-05,2.11718]
[1776327654908,51.16,74697.0,0.0,-0.98793,1e-05,2.12135]
[1776327659943,51.16,74690.93,0.0,-0.98798,1e-05,2.11221]
[1776327663971,51.16,74696.99,0.0,-0.98793,1e-05,2.1203]
[1776327668090,51.16,74703.74,0.0,-0.98787,1e-05,2.12936]
[1776327671027,51.15,74708.79,0.0,-0.98783,1e-05,2.13612]
[1776327673042,51.15,74713.36,0.0,-0.98779,1e-05,2.14232]
[1776327676087,51.15,74718.56,0.0,-0.98775,1e-05,2.14925]
[1776327681121,51.15,74719.71,0.0,-0.98774,1e-05,2.15005]
[1776327686156,51.14,74714.43,0.0,-0.9878,1e-05,2.14167]
[1776327688239,51.14,74710.62,0.0,-0.98783,1e-05,2.13594]
[1776327694212,51.14,74711.41,0.0,-0.98784,1e-05,2.13463]
[1776327699247,51.13,74711.65,0.0,-0.98784,1e-05,2.13422]
[1776327704283,51.13,74715.73,0.0,-0.98781,1e-05,2.13925]
[1776327709318,51.13,74717.5,0.0,-0.9878,1e-05,2.14096]
[1776327712339,51.12,74721.51,0.0,-0.98777,1e-05,2.14616]
[1776327717374,51.12,74720.72,0.0,-0.98778,1e-05,2.14414]
[1776327722408,51.12,74719.74,0.0,-0.98779,1e-05,2.14186]
[1776327726437,51.11,74713.51,0.0,-0.98785,1e-05,2.13232]
[1776327731472,51.11,74713.65,0.0,-0.98786,1e-05,2.13173]
[1776327736508,51.11,74715.79,0.0,-0.98784,1e-05,2.13397]
[1776327741543,51.1,74714.99,0.0,-0.98786,1e-05,2.13204]
[1776327745570,51.1,74722.71,0.0,-0.98779,1e-05,2.14237]
[1776327747586,51.09,74725.51,0.0,-0.98778,1e-05,2.14433]
[1776327752620,51.05,74727.45,0.0,-0.98782,1e-05,2.13812]
[1776327756648,51.05,74722.42,0.0,-0.98787,1e-05,2.13028]
[1776327761684,51.05,74720.53,0.0,-0.98789,1e-05,2.12664]
[1776327766718,51.04,74720.82,0.0,-0.98789,1e-05,2.12626]
[1776327771755,51.04,74721.26,0.0,-0.9879,1e-05,2.12607]
[1776327776788,51.04,74722.74,0.0,-0.98789,1e-05,2.12737]
[1776327781823,51.03,74724.22,0.0,-0.98788,1e-05,2.12866]
[1776327786859,51.03,74726.91,0.0,-0.98786,1e-05,2.13232]
[1776327791894,51.03,74726.73,0.0,-0.98786,1e-05,2.13206]
[1776327796931,51.03,74728.35,0.0,-0.98784,1e-05,2.13437]
[1776327801965,51.03,74730.41,0.0,-0.98782,1e-05,2.1373]
[1776327807000,51.03,74737.05,0.0,-0.98776,1e-05,2.14677]
[1776327808018,51.03,74743.32,0.0,-0.9877,1e-05,2.15575]
[1776327809100,51.03,74750.78,0.0,-0.98764,1e-05,2.16647]
[1776327811029,51.01,74751.34,0.0,-0.98767,1e-05,2.1613]
[1776327816064,50.97,74748.43,0.0,-0.98775,1e-05,2.14877]
[1776327821099,50.97,74755.28,0.0,-0.98769,1e-05,2.15804]
[1776327827146,50.95,74758.18,0.0,-0.98769,1e-05,2.15796]
[1776327832177,50.95,74755.17,0.0,-0.98772,1e-05,2.15346]
[1776327835199,50.95,74748.01,0.0,-0.98779,1e-05,2.14321]
[1776327838220,50.95,74743.21,0.0,-0.98783,1e-05,2.13635]
[1776327839314,50.95,74736.38,0.0,-0.98789,1e-05,2.12663]
[1776327841243,50.95,74733.82,0.0,-0.98792,1e-05,2.123]
[1776327847282,50.95,74729.84,0.0,-0.98795,1e-05,2.11736]
[1776327852316,50.95,74728.23,0.0,-0.98797,1e-05,2.11508]
[1776327856345,50.95,74733.39,0.0,-0.98792,1e-05,2.12239]
[1776327859456,50.95,74739.79,0.0,-0.98786,1e-05,2.13148]
[1776327864401,50.95,74733.28,0.0,-0.98792,1e-05,2.12223]
[1776327869529,50.95,74737.3,0.0,-0.98788,1e-05,2.12794]
[1776327875479,50.95,74735.25,0.0,-0.98791,1e-05,2.1235]
[1776327876485,50.95,74729.64,0.0,-0.98796,1e-05,2.11555]
[1776327877492,50.95,74721.12,0.0,-0.98804,1e-05,2.10352]
[1776327878501,50.95,74721.57,0.0,-0.98804,1e-05,2.10416]
[1776327883537,50.95,74720.6,0.0,-0.98805,1e-05,2.10279]
[1776327887562,50.95,74713.7,0.0,-0.98811,1e-05,2.09309]
[1776327892596,50.95,74710.76,0.0,-0.98813,1e-05,2.08897]
[1776327895619,50.95,74704.96,0.0,-0.98819,1e-05,2.08086]
[1776327897643,50.95,74699.85,0.0,-0.98823,1e-05,2.07373]
[1776327898645,50.95,74700.32,0.0,-0.98823,1e-05,2.07438]
[1776327903681,50.95,74702.11,0.0,-0.98821,1e-05,2.07688]
[1776327908716,50.95,74703.54,0.0,-0.9882,1e-05,2.07887]
[1776327911736,50.95,74708.63,0.0,-0.98815,1e-05,2.08599]
[1776327917778,50.95,74709.58,0.0,-0.98814,1e-05,2.08732]
[1776327923820,50.95,74708.41,0.0,-0.98816,1e-05,2.08568]
[1776327928856,50.95,74706.13,0.0,-0.98818,1e-05,2.08249]
[1776327933891,50.95,74706.69,0.0,-0.98818,1e-05,2.08176]
[1776327936912,50.95,74701.62,0.0,-0.98822,1e-05,2.07469]
[1776327945976,50.95,74700.56,0.0,-0.98823,1e-05,2.07321]
[1776327951011,50.95,74698.62,0.0,-0.98825,1e-05,2.07051]
[1776327952018,50.95,74692.47,0.0,-0.98831,1e-05,2.06197]
[1776327953025,50.95,74686.66,0.0,-0.98836,1e-05,2.05393]
[1776327954031,50.95,74684.83,0.0,-0.98837,1e-05,2.0514]
[1776327959068,50.95,74683.31,0.0,-0.98839,1e-05,2.0493]
[1776327964104,50.95,74681.45,0.0,-0.9884,1e-05,2.04674]
[1776327969137,50.95,74672.23,0.0,-0.98848,1e-05,2.03406]
[1776327974172,50.95,74667.95,0.0,-0.98852,1e-05,2.02819]
[1776327978200,50.95,74661.8,0.0,-0.98858,1e-05,2.01979]
[1776327980304,50.95,74658.44,0.0,-0.9886,1e-05,2.01521]
[1776327984242,50.95,74658.07,0.0,-0.98861,1e-05,2.01471]
[1776327986256,50.95,74647.89,0.0,-0.9887,1e-05,2.00089]
[1776327987264,50.95,74644.94,0.0,-0.98872,1e-05,1.9969]
[1776327992302,50.95,74647.54,0.0,-0.98871,1e-05,1.99895]
[1776327994311,50.95,74654.09,0.0,-0.98865,1e-05,2.00782]
[1776327995319,50.95,74656.07,0.0,-0.98863,1e-05,2.01051]
[1776328000455,50.95,74657.14,0.0,-0.98862,1e-05,2.01197]
[1776328003375,50.95,74652.48,0.0,-0.98866,1e-05,2.00564]
[1776328010527,50.95,74652.41,0.0,-0.98866,1e-05,2.00554]
[1776328016465,50.95,74650.41,0.0,-0.98868,1e-05,2.00283]
[1776328021504,50.95,74650.81,0.0,-0.98868,1e-05,2.00338]
[1776328026540,50.95,74650.87,0.0,-0.98868,1e-05,2.00346]
[1776328031576,50.95,74651.27,0.0,-0.98867,1e-05,2.004]
[1776328036692,50.95,74647.88,0.0,-0.9887,1e-05,1.99941]
[1776328042730,50.95,74651.44,0.0,-0.98867,1e-05,2.00423]
[1776328046758,50.95,74645.1,0.0,-0.98873,1e-05,1.99565]
[1776328051793,50.95,74643.68,0.0,-0.98875,1e-05,1.99227]
[1776328056832,50.95,74642.61,0.0,-0.98876,1e-05,1.99082]
[1776328058845,50.95,74650.15,0.0,-0.98869,1e-05,2.00101]
[1776328059849,50.95,74653.54,0.0,-0.98866,1e-05,2.00561]
[1776328061864,50.95,74656.49,0.0,-0.98864,1e-05,2.00961]
[1776328062870,50.95,74649.11,0.0,-0.9887,1e-05,1.9996]
[1776328063878,50.95,74646.61,0.0,-0.98872,1e-05,1.99622]
[1776328068913,50.95,74651.33,0.0,-0.98868,1e-05,2.00261]
[1776328074955,50.95,74648.74,0.0,-0.9887,1e-05,1.9991]
[1776328079991,50.95,74649.87,0.0,-0.98869,1e-05,2.00063]
[1776328085033,50.95,74643.89,0.0,-0.98875,1e-05,1.99255]
[1776328086036,50.95,74636.94,0.0,-0.98881,1e-05,1.98319]
[1776328087043,50.95,74636.12,0.0,-0.98881,1e-05,1.98208]
[1776328091104,50.95,74637.68,0.0,-0.9888,1e-05,1.98462]
[1776328096106,50.95,74639.46,0.0,-0.98878,1e-05,1.98756]
[1776328099127,50.96,74633.4,0.0,-0.98883,1e-05,1.97973]
[1776328100134,50.96,74626.53,0.0,-0.98889,1e-05,1.97064]
[1776328101140,50.96,74624.5,0.0,-0.9889,1e-05,1.96807]
[1776328106177,50.96,74626.89,0.0,-0.98888,1e-05,1.97197]
[1776328111255,50.96,74638.33,0.0,-0.98878,1e-05,1.98656]
[1776328113226,50.97,74644.74,0.0,-0.98873,1e-05,1.99546]
[1776328114232,50.97,74650.66,0.0,-0.98867,1e-05,2.00358]
[1776328115238,50.97,74651.36,0.0,-0.98867,1e-05,2.00462]
[1776328120274,50.97,74657.85,0.0,-0.98861,1e-05,2.01387]
[1776328124303,50.97,74662.83,0.0,-0.98856,1e-05,2.02093]
[1776328131395,50.97,74662.0,0.0,-0.98857,1e-05,2.0202]
[1776328134372,50.97,74668.27,0.0,-0.98851,1e-05,2.0289]
[1776328139407,50.97,74668.8,0.0,-0.98851,1e-05,2.02975]
[1776328144442,50.97,74668.71,0.0,-0.98851,1e-05,2.02972]
[1776328149477,50.97,74667.78,0.0,-0.98851,1e-05,2.02855]
[1776328154512,50.97,74667.78,0.0,-0.98851,1e-05,2.02865]
[1776328158587,50.97,74679.54,0.0,-0.98841,1e-05,2.04488]
[1776328159547,50.97,74679.54,0.0,-0.98841,1e-05,2.04488]
[1776328160555,50.97,74678.57,0.0,-0.98842,1e-05,2.04354]
[1776328164589,50.97,74690.76,0.0,-0.98831,1e-05,2.06033]
[1776328166603,50.97,74702.6,0.0,-0.98821,1e-05,2.07667]
[1776328168659,50.97,74711.49,0.0,-0.98813,1e-05,2.08895]
[1776328174659,50.97,74711.48,0.0,-0.98814,1e-05,2.08694]
[1776328178728,50.97,74719.02,0.0,-0.98807,1e-05,2.09722]
[1776328180701,50.97,74721.81,0.0,-0.98805,1e-05,2.10098]
[1776328186742,50.97,74722.05,0.0,-0.98805,1e-05,2.10077]
[1776328191778,50.96,74722.45,0.0,-0.98805,1e-05,2.10086]
[1776328194799,50.96,74714.93,0.0,-0.98812,1e-05,2.09002]
[1776328196813,50.96,74713.92,0.0,-0.98813,1e-05,2.08846]
[1776328201848,50.96,74713.32,0.0,-0.98814,1e-05,2.08729]
[1776328206884,50.96,74713.27,0.0,-0.98814,1e-05,2.08692]
[1776328211918,50.96,74711.05,0.0,-0.98816,1e-05,2.08349]
[1776328212925,50.96,74703.14,0.0,-0.98823,1e-05,2.07245]
[1776328213932,50.96,74699.72,0.0,-0.98826,1e-05,2.06766]
[1776328217961,50.96,74706.04,0.0,-0.98821,1e-05,2.07637]
[1776328219016,50.96,74711.17,0.0,-0.98816,1e-05,2.08349]
[1776328221988,50.96,74714.6,0.0,-0.98813,1e-05,2.08815]
[1776328227023,50.96,74718.81,0.0,-0.9881,1e-05,2.09377]
[1776328232058,50.95,74712.8,0.0,-0.98816,1e-05,2.08356]
[1776328236086,50.95,74719.64,0.0,-0.9881,1e-05,2.09296]
[1776328238100,50.95,74725.56,0.0,-0.98805,1e-05,2.10116]
[1776328243142,50.95,74728.71,0.0,-0.98802,1e-05,2.10517]
[1776328248182,50.95,74734.64,0.0,-0.98797,1e-05,2.11311]
[1776328253211,50.95,74737.02,0.0,-0.98795,1e-05,2.11598]
[1776328258246,50.94,74737.99,0.0,-0.98795,1e-05,2.11687]
[1776328264288,50.94,74737.48,0.0,-0.98795,1e-05,2.11556]
[1776328269320,50.94,74732.83,0.0,-0.988,1e-05,2.10852]
[1776328269373,50.94,74719.7,0.0,-0.98812,1e-05,2.09004]
[1776328270331,50.94,74719.7,0.0,-0.98812,1e-05,2.08999]
[1776328275367,50.94,74726.08,0.0,-0.98806,1e-05,2.09873]
[1776328276372,50.94,74730.68,0.0,-0.98802,1e-05,2.10514]
[1776328281407,50.94,74741.12,0.0,-0.98793,1e-05,2.11947]
[1776328286442,50.93,74743.12,0.0,-0.98792,1e-05,2.12179]
[1776328291477,50.93,74740.44,0.0,-0.98795,1e-05,2.11598]
[1776328298526,50.93,74738.74,0.0,-0.98797,1e-05,2.11294]
[1776328303561,50.93,74738.15,0.0,-0.98798,1e-05,2.11166]
[1776328308595,50.92,74736.91,0.0,-0.98799,1e-05,2.10945]
[1776328313631,50.92,74736.05,0.0,-0.988,1e-05,2.10779]
[1776328314655,50.92,74723.89,0.0,-0.98811,1e-05,2.09059]
[1776328316660,50.92,74713.8,0.0,-0.98821,1e-05,2.07632]
[1776328317663,50.92,74713.21,0.0,-0.98821,1e-05,2.07546]
[1776328322702,50.92,74706.15,0.0,-0.98828,1e-05,2.06546]
[1776328324711,50.92,74703.84,0.0,-0.9883,1e-05,2.06222]
[1776328329802,50.92,74709.02,0.0,-0.98825,1e-05,2.06934]
[1776328331773,50.92,74714.84,0.0,-0.9882,1e-05,2.07744]
[1776328332772,50.92,74712.91,0.0,-0.98822,1e-05,2.07472]
[1776328334788,50.92,74707.89,0.0,-0.98826,1e-05,2.06767]
[1776328337807,50.92,74714.04,0.0,-0.98821,1e-05,2.07608]
[1776328338813,50.92,74717.92,0.0,-0.98817,1e-05,2.08144]
[1776328343849,50.92,74716.23,0.0,-0.98819,1e-05,2.07895]
[1776328348885,50.92,74718.99,0.0,-0.98817,1e-05,2.08267]
[1776328355934,50.92,74717.26,0.0,-0.98819,1e-05,2.07853]
[1776328360969,50.91,74719.83,0.0,-0.98817,1e-05,2.08197]
[1776328363990,50.91,74726.36,0.0,-0.98811,1e-05,2.09099]
[1776328364998,50.91,74731.66,0.0,-0.98806,1e-05,2.09838]
[1776328367010,50.91,74737.74,0.0,-0.98801,1e-05,2.10681]
[1776328372046,50.91,74735.62,0.0,-0.98803,1e-05,2.10343]
[1776328377081,50.91,74734.58,0.0,-0.98804,1e-05,2.1016]
[1776328382123,50.91,74730.37,0.0,-0.98808,1e-05,2.09531]
[1776328386151,50.91,74735.72,0.0,-0.98804,1e-05,2.10256]
[1776328391186,50.9,74734.39,0.0,-0.98805,1e-05,2.10028]
[1776328396221,50.9,74732.99,0.0,-0.98807,1e-05,2.09791]
[1776328402263,50.9,74732.05,0.0,-0.98808,1e-05,2.09611]
[1776328408310,50.9,74732.02,0.0,-0.98808,1e-05,2.09561]
[1776328414347,50.9,74735.58,0.0,-0.98806,1e-05,2.09863]
[1776328419382,50.89,74735.94,0.0,-0.98806,1e-05,2.09877]
[1776328424416,50.89,74734.93,0.0,-0.98807,1e-05,2.09698]
[1776328427439,50.89,74725.82,0.0,-0.98815,1e-05,2.084]
[1776328428461,50.89,74717.56,0.0,-0.98823,1e-05,2.07242]
[1776328433481,50.89,74717.34,0.0,-0.98823,1e-05,2.07198]
[1776328438515,50.89,74724.42,0.0,-0.98817,1e-05,2.0817]
[1776328439523,50.89,74729.72,0.0,-0.98812,1e-05,2.08907]
[1776328444558,50.89,74730.77,0.0,-0.98812,1e-05,2.09022]
[1776328449593,50.89,74728.02,0.0,-0.98814,1e-05,2.08604]
[1776328457648,50.88,74728.49,0.0,-0.98814,1e-05,2.0862]
[1776328462690,50.88,74727.96,0.0,-0.98815,1e-05,2.08513]
[1776328463697,50.88,74738.26,0.0,-0.98806,1e-05,2.09952]
[1776328464705,50.88,74745.24,0.0,-0.98799,1e-05,2.10928]
[1776328465711,50.88,74746.52,0.0,-0.98798,1e-05,2.11098]
[1776328470803,50.88,74752.83,0.0,-0.98793,1e-05,2.11935]
[1776328476789,50.88,74753.9,0.0,-0.98793,1e-05,2.11862]
[1776328481824,50.87,74753.44,0.0,-0.98794,1e-05,2.11738]
[1776328486863,50.87,74752.17,0.0,-0.98795,1e-05,2.11503]
[1776328491894,50.87,74747.22,0.0,-0.988,1e-05,2.10753]
[1776328496929,50.87,74749.68,0.0,-0.98798,1e-05,2.11056]
[1776328498948,50.87,74740.88,0.0,-0.98806,1e-05,2.09795]
[1776328499958,50.86,74742.05,0.0,-0.98805,1e-05,2.09953]
[1776328504993,50.86,74741.52,0.0,-0.98806,1e-05,2.09845]
[1776328508017,50.86,74746.91,0.0,-0.98801,1e-05,2.10585]
[1776328513053,50.86,74744.32,0.0,-0.98804,1e-05,2.10182]
[1776328518089,50.86,74745.88,0.0,-0.98803,1e-05,2.10372]
[1776328523125,50.86,74745.09,0.0,-0.98804,1e-05,2.1023]
[1776328528161,50.86,74746.25,0.0,-0.98803,1e-05,2.10363]
[1776328533194,50.86,74746.43,0.0,-0.98804,1e-05,2.10208]
[1776328538231,50.85,74743.45,0.0,-0.98807,1e-05,2.09763]
[1776328543266,50.85,74741.3,0.0,-0.98809,1e-05,2.09442]
[1776328545278,50.85,74745.53,0.0,-0.98805,1e-05,2.10029]
[1776328548299,50.85,74736.36,0.0,-0.98813,1e-05,2.08693]
[1776328550314,50.85,74731.16,0.0,-0.98818,1e-05,2.0792]
[1776328555348,50.85,74728.0,0.0,-0.98821,1e-05,2.07458]
[1776328557371,50.85,74722.86,0.0,-0.98826,1e-05,2.06739]
[1776328559380,50.85,74708.33,0.0,-0.98839,1e-05,2.04723]
[1776328560388,50.85,74700.24,0.0,-0.98846,1e-05,2.03611]
[1776328561476,50.85,74691.74,0.0,-0.98853,1e-05,2.02457]
[1776328564418,50.85,74685.44,0.0,-0.98859,1e-05,2.0162]
[1776328568444,50.85,74690.16,0.0,-0.98854,1e-05,2.02301]
[1776328571549,50.85,74698.44,0.0,-0.98847,1e-05,2.03458]
[1776328576500,50.85,74708.63,0.0,-0.98838,1e-05,2.0489]
[1776328577507,50.85,74720.2,0.0,-0.98828,1e-05,2.06496]
[1776328579521,50.85,74715.05,0.0,-0.98832,1e-05,2.05782]
[1776328583550,50.85,74708.21,0.0,-0.98838,1e-05,2.04843]
[1776328588585,50.86,74701.49,0.0,-0.98844,1e-05,2.03985]
[1776328593620,50.86,74696.72,0.0,-0.98849,1e-05,2.03195]
[1776328598655,50.86,74693.55,0.0,-0.98851,1e-05,2.02776]
[1776328603690,50.86,74691.51,0.0,-0.98853,1e-05,2.02515]
[1776328608725,50.86,74687.85,0.0,-0.98856,1e-05,2.02035]
[1776328613760,50.86,74686.04,0.0,-0.98857,1e-05,2.01811]
[1776328617790,50.86,74677.95,0.0,-0.98864,1e-05,2.00728]
[1776328622825,50.86,74679.91,0.0,-0.98862,1e-05,2.01025]
[1776328629874,50.87,74682.01,0.0,-0.9886,1e-05,2.01351]
[1776328634909,50.87,74684.19,0.0,-0.98858,1e-05,2.01675]
[1776328639944,50.87,74684.56,0.0,-0.98858,1e-05,2.01751]
[1776328644980,50.87,74687.89,0.0,-0.98855,1e-05,2.0223]
[1776328646994,50.87,74693.46,0.0,-0.9885,1e-05,2.03002]
[1776328652112,50.87,74692.77,0.0,-0.98851,1e-05,2.02773]
[1776328658074,50.87,74697.24,0.0,-0.98847,1e-05,2.03406]
[1776328659081,50.87,74701.71,0.0,-0.98843,1e-05,2.04022]
[1776328661095,50.87,74706.65,0.0,-0.98839,1e-05,2.04705]
[1776328666129,50.87,74707.17,0.0,-0.98838,1e-05,2.04774]
[1776328671164,50.87,74708.13,0.0,-0.98837,1e-05,2.04906]
[1776328676201,50.87,74708.43,0.0,-0.98837,1e-05,2.04946]
[1776328681236,50.87,74713.53,0.0,-0.98833,1e-05,2.05648]
[1776328683250,50.87,74715.35,0.0,-0.98831,1e-05,2.05896]
[1776328689293,50.87,74715.05,0.0,-0.98831,1e-05,2.05841]
[1776328694327,50.87,74714.7,0.0,-0.98832,1e-05,2.05781]
[1776328702469,50.87,74712.72,0.0,-0.98834,1e-05,2.05494]
[1776328708426,50.87,74711.85,0.0,-0.98834,1e-05,2.05368]
[1776328710527,50.87,74706.26,0.0,-0.98839,1e-05,2.04593]
[1776328712457,50.87,74700.96,0.0,-0.98845,1e-05,2.03713]
[1776328713463,50.87,74699.95,0.0,-0.98846,1e-05,2.03577]
[1776328718496,50.87,74699.18,0.0,-0.98846,1e-05,2.03487]
[1776328723534,50.87,74696.35,0.0,-0.98849,1e-05,2.03116]
[1776328725546,50.87,74690.85,0.0,-0.98853,1e-05,2.02371]
[1776328727559,50.87,74687.7,0.0,-0.98856,1e-05,2.01951]
[1776328732594,50.87,74690.13,0.0,-0.98854,1e-05,2.02319]
[1776328736622,50.87,74696.95,0.0,-0.98848,1e-05,2.03274]
[1776328741657,50.88,74696.15,0.0,-0.98848,1e-05,2.03186]
[1776328747709,50.88,74696.29,0.0,-0.98848,1e-05,2.03232]
[1776328752733,50.88,74701.09,0.0,-0.98844,1e-05,2.03912]
[1776328757769,50.88,74700.32,0.0,-0.98844,1e-05,2.03822]
[1776328762804,50.88,74701.5,0.0,-0.98843,1e-05,2.04001]
[1776328767839,50.88,74702.72,0.0,-0.98842,1e-05,2.0417]
[1776328772874,50.88,74705.62,0.0,-0.9884,1e-05,2.0442]
[1776328775895,50.88,74699.92,0.0,-0.98845,1e-05,2.03635]
[1776328781021,50.88,74699.52,0.0,-0.98846,1e-05,2.0358]
[1776328783951,50.88,74703.12,0.0,-0.98842,1e-05,2.04075]
[1776328788985,50.88,74703.88,0.0,-0.98842,1e-05,2.0418]
[1776328794020,50.88,74703.09,0.0,-0.98842,1e-05,2.04071]
[1776328799065,50.88,74702.24,0.0,-0.98843,1e-05,2.03954]
[1776328803092,50.88,74695.77,0.0,-0.98849,1e-05,2.03064]
[1776328806109,50.88,74693.43,0.0,-0.98851,1e-05,2.02743]
[1776328811233,50.88,74691.14,0.0,-0.98853,1e-05,2.02438]
[1776328817188,50.88,74687.99,0.0,-0.98855,1e-05,2.02034]
[1776328822225,50.88,74688.02,0.0,-0.98855,1e-05,2.02064]
[1776328827260,50.88,74689.9,0.0,-0.98853,1e-05,2.02344]
[1776328832292,50.88,74690.08,0.0,-0.98854,1e-05,2.02242]
[1776328837328,50.89,74684.79,0.0,-0.98858,1e-05,2.01543]
[1776328840356,50.89,74681.77,0.0,-0.98861,1e-05,2.0115]
[1776328845385,50.89,74678.08,0.0,-0.98864,1e-05,2.00683]
[1776328850423,50.89,74675.1,0.0,-0.98866,1e-05,2.00317]
[1776328855457,50.89,74675.91,0.0,-0.98865,1e-05,2.00468]
[1776328860493,50.89,74677.02,0.0,-0.98864,1e-05,2.00659]
[1776328865531,50.9,74679.63,0.0,-0.98862,1e-05,2.01056]
[1776328870564,50.9,74681.86,0.0,-0.98859,1e-05,2.01398]
[1776328875599,50.9,74674.38,0.0,-0.98866,1e-05,2.00419]
[1776328877612,50.9,74671.86,0.0,-0.98868,1e-05,2.00096]
[1776328883655,50.9,74673.65,0.0,-0.98866,1e-05,2.00398]
[1776328888708,50.91,74674.74,0.0,-0.98864,1e-05,2.00594]
[1776328890717,50.91,74662.37,0.0,-0.98875,1e-05,1.98937]
[1776328891802,50.91,74646.11,0.0,-0.9889,1e-05,1.96618]
[1776328892731,50.91,74646.11,0.0,-0.9889,1e-05,1.96634]
[1776328896759,50.91,74652.21,0.0,-0.98884,1e-05,1.97514]
[1776328901872,50.91,74651.27,0.0,-0.98884,1e-05,1.97461]
[1776328904817,50.92,74636.8,0.0,-0.98896,1e-05,1.9557]
[1776328905826,50.92,74632.24,0.0,-0.989,1e-05,1.94981]
[1776328906831,50.92,74627.22,0.0,-0.98904,1e-05,1.94334]
[1776328907837,50.92,74628.21,0.0,-0.98903,1e-05,1.94485]
[1776328911943,50.92,74634.96,0.0,-0.98897,1e-05,1.95458]
[1776328913891,50.92,74638.31,0.0,-0.98894,1e-05,1.9594]
[1776328915905,50.93,74642.19,0.0,-0.9889,1e-05,1.96491]
[1776328917920,50.93,74624.0,0.0,-0.98906,1e-05,1.94103]
[1776328918927,50.93,74608.02,0.0,-0.98919,1e-05,1.92017]
[1776328919938,50.93,74609.91,0.0,-0.98917,1e-05,1.92289]
[1776328924978,50.94,74606.62,0.0,-0.98919,1e-05,1.91974]
[1776328932095,50.94,74603.63,0.0,-0.98921,1e-05,1.91743]
[1776328935040,50.95,74604.5,0.0,-0.98919,1e-05,1.91923]
[1776328940075,50.95,74610.91,0.0,-0.98913,1e-05,1.92871]
[1776328945109,50.96,74615.13,0.0,-0.98909,1e-05,1.93525]
[1776328950145,50.96,74617.24,0.0,-0.98907,1e-05,1.93902]
[1776328954174,50.97,74623.33,0.0,-0.98902,1e-05,1.94641]
[1776328955180,50.97,74631.15,0.0,-0.98895,1e-05,1.95699]
[1776328956186,50.97,74634.16,0.0,-0.98893,1e-05,1.96117]
[1776328961222,50.97,74636.32,0.0,-0.9889,1e-05,1.96486]
[1776328966257,50.98,74639.91,0.0,-0.98887,1e-05,1.97057]
[1776328968270,50.98,74646.07,0.0,-0.98881,1e-05,1.97912]
[1776328972375,50.98,74654.67,0.0,-0.98873,1e-05,1.99125]
[1776328978341,50.98,74652.24,0.0,-0.98875,1e-05,1.98869]
[1776328982448,50.99,74646.94,0.0,-0.98879,1e-05,1.98204]
[1776328988412,50.99,74646.69,0.0,-0.98879,1e-05,1.98249]
[1776328993447,50.99,74647.16,0.0,-0.98878,1e-05,1.98376]
[1776328998483,51.0,74650.04,0.0,-0.98875,1e-05,1.98827]
[1776329000496,51.0,74652.76,0.0,-0.98873,1e-05,1.99216]
[1776329005534,51.0,74651.23,0.0,-0.98874,1e-05,1.99064]
[1776329010572,51.0,74650.94,0.0,-0.98874,1e-05,1.99079]
[1776329015603,51.0,74651.29,0.0,-0.98874,1e-05,1.99032]
[1776329019630,51.01,74658.2,0.0,-0.98868,1e-05,2.00007]
[1776329020637,51.01,74659.69,0.0,-0.98866,1e-05,2.00218]
[1776329024665,51.01,74667.64,0.0,-0.98859,1e-05,2.0133]
[1776329027686,51.01,74671.42,0.0,-0.98856,1e-05,2.01863]
[1776329032800,51.01,74673.17,0.0,-0.98854,1e-05,2.02133]
[1776329037775,51.01,74684.59,0.0,-0.98844,1e-05,2.03729]
[1776329038763,51.01,74684.59,0.0,-0.98844,1e-05,2.03734]
[1776329042872,51.01,74684.69,0.0,-0.98844,1e-05,2.03763]
[1776329049840,51.01,74685.46,0.0,-0.98843,1e-05,2.03894]
[1776329054874,51.01,74685.27,0.0,-0.98843,1e-05,2.03882]
[1776329059911,51.02,74684.4,0.0,-0.98843,1e-05,2.03775]
[1776329066962,51.02,74682.83,0.0,-0.98845,1e-05,2.03579]
[1776329071997,51.02,74691.96,0.0,-0.98837,1e-05,2.04698]
[1776329073083,51.02,74700.18,0.0,-0.9883,1e-05,2.05834]
[1776329074013,51.02,74700.18,0.0,-0.9883,1e-05,2.05832]
[1776329077034,51.02,74709.3,0.0,-0.98822,1e-05,2.07093]
[1776329078041,51.02,74717.63,0.0,-0.98815,1e-05,2.08251]
[1776329079048,51.02,74722.71,0.0,-0.9881,1e-05,2.08956]
[1776329080057,51.02,74722.34,0.0,-0.9881,1e-05,2.08897]
[1776329087104,51.01,74719.16,0.0,-0.98814,1e-05,2.08408]
[1776329092139,51.01,74715.79,0.0,-0.98817,1e-05,2.0791]
[1776329093231,51.01,74710.21,0.0,-0.98822,1e-05,2.07127]
[1776329095159,51.01,74708.36,0.0,-0.98824,1e-05,2.06861]
[1776329101202,51.01,74706.54,0.0,-0.98825,1e-05,2.06588]
[1776329102209,51.01,74700.57,0.0,-0.98831,1e-05,2.05756]
[1776329104222,51.01,74696.79,0.0,-0.98834,1e-05,2.0523]
[1776329109258,51.01,74701.3,0.0,-0.9883,1e-05,2.05848]
[1776329110264,51.01,74706.41,0.0,-0.98825,1e-05,2.06555]
[1776329111273,51.01,74707.55,0.0,-0.98824,1e-05,2.0671]
[1776329116307,51.01,74709.38,0.0,-0.98823,1e-05,2.06946]
[1776329121342,51.01,74709.62,0.0,-0.98823,1e-05,2.06961]
[1776329125372,51.01,74720.06,0.0,-0.98814,1e-05,2.08404]
[1776329126378,51.01,74728.11,0.0,-0.98806,1e-05,2.09527]
[1776329127383,51.01,74727.97,0.0,-0.98807,1e-05,2.095]
[1776329132419,51.01,74726.73,0.0,-0.98809,1e-05,2.09131]
[1776329137456,51.0,74725.41,0.0,-0.9881,1e-05,2.08911]
[1776329142489,51.0,74725.16,0.0,-0.98811,1e-05,2.08841]
[1776329143583,51.0,74731.36,0.0,-0.98805,1e-05,2.09705]
[1776329145510,51.0,74737.7,0.0,-0.98799,1e-05,2.10582]
[1776329146517,51.0,74738.87,0.0,-0.98798,1e-05,2.10737]
[1776329151552,51.0,74741.15,0.0,-0.98797,1e-05,2.11009]
[1776329158601,50.99,74743.29,0.0,-0.98795,1e-05,2.1124]
[1776329160617,50.99,74748.61,0.0,-0.98791,1e-05,2.11973]
[1776329162631,50.99,74752.76,0.0,-0.98787,1e-05,2.12539]
[1776329167665,50.99,74748.5,0.0,-0.98791,1e-05,2.11877]
[1776329172701,50.99,74747.58,0.0,-0.98792,1e-05,2.11695]
[1776329178744,50.98,74748.24,0.0,-0.98792,1e-05,2.1173]
[1776329183865,50.98,74754.33,0.0,-0.98787,1e-05,2.12545]
[1776329189830,50.98,74760.73,0.0,-0.98781,1e-05,2.1339]
[1776329194862,50.98,74760.09,0.0,-0.98783,1e-05,2.13084]
[1776329201910,50.97,74759.11,0.0,-0.98785,1e-05,2.12863]
[1776329207954,50.97,74757.05,0.0,-0.98787,1e-05,2.12504]
[1776329212991,50.97,74752.08,0.0,-0.98792,1e-05,2.11746]
[1776329217020,50.97,74763.19,0.0,-0.98782,1e-05,2.13288]
[1776329220045,50.95,74764.7,0.0,-0.98783,1e-05,2.1316]
[1776329225076,50.93,74764.95,0.0,-0.98786,1e-05,2.12746]
[1776329228100,50.93,74771.16,0.0,-0.9878,1e-05,2.136]
[1776329229108,50.93,74771.5,0.0,-0.9878,1e-05,2.13637]
[1776329234219,50.92,74768.47,0.0,-0.98783,1e-05,2.13146]
[1776329240185,50.92,74771.47,0.0,-0.98781,1e-05,2.13504]
[1776329245222,50.92,74767.63,0.0,-0.98785,1e-05,2.12895]
[1776329250257,50.92,74768.54,0.0,-0.98784,1e-05,2.12965]
[1776329256303,50.91,74766.56,0.0,-0.98787,1e-05,2.12458]
[1776329261339,50.91,74764.82,0.0,-0.98789,1e-05,2.12155]
[1776329263352,50.91,74757.75,0.0,-0.98796,1e-05,2.11131]
[1776329268387,50.91,74757.79,0.0,-0.98796,1e-05,2.11089]
[1776329273423,50.9,74756.09,0.0,-0.98798,1e-05,2.10801]
[1776329278458,50.9,74752.71,0.0,-0.98801,1e-05,2.10278]
[1776329283493,50.9,74753.0,0.0,-0.98801,1e-05,2.10276]
[1776329288528,50.9,74752.74,0.0,-0.98802,1e-05,2.10197]
[1776329293563,50.9,74752.42,0.0,-0.98803,1e-05,2.1011]
[1776329299605,50.89,74751.75,0.0,-0.98803,1e-05,2.09959]
[1776329304712,50.89,74755.99,0.0,-0.988,1e-05,2.10518]
[1776329310681,50.89,74756.48,0.0,-0.988,1e-05,2.10533]
[1776329315717,50.89,74754.93,0.0,-0.98802,1e-05,2.10117]
[1776329320752,50.89,74753.76,0.0,-0.98804,1e-05,2.09908]
[1776329325787,50.88,74753.17,0.0,-0.98805,1e-05,2.09781]
[1776329330824,50.88,74751.74,0.0,-0.98806,1e-05,2.09536]
[1776329335859,50.88,74750.94,0.0,-0.98807,1e-05,2.09381]
[1776329340894,50.88,74752.89,0.0,-0.98806,1e-05,2.09613]
[1776329345929,50.88,74752.96,0.0,-0.98806,1e-05,2.09579]
[1776329350964,50.87,74752.01,0.0,-0.98807,1e-05,2.09403]
[1776329360033,50.87,74751.76,0.0,-0.98808,1e-05,2.09291]
[1776329365135,50.87,74743.68,0.0,-0.98815,1e-05,2.08115]
[1776329367080,50.87,74737.93,0.0,-0.98821,1e-05,2.07295]
[1776329368086,50.87,74737.83,0.0,-0.98821,1e-05,2.07276]
[1776329373123,50.87,74740.52,0.0,-0.98819,1e-05,2.07474]
[1776329378160,50.86,74740.54,0.0,-0.98819,1e-05,2.07452]
[1776329385276,50.86,74739.92,0.0,-0.9882,1e-05,2.07335]
[1776329393264,50.86,74743.59,0.0,-0.98817,1e-05,2.07814]
[1776329398298,50.86,74746.65,0.0,-0.98814,1e-05,2.08222]
[1776329404342,50.86,74747.07,0.0,-0.98814,1e-05,2.08256]
[1776329412397,50.86,74749.31,0.0,-0.98812,1e-05,2.08539]
[1776329417432,50.86,74751.35,0.0,-0.98811,1e-05,2.08805]
[1776329425556,50.86,74752.61,0.0,-0.9881,1e-05,2.0895]
[1776329433543,50.85,74753.86,0.0,-0.9881,1e-05,2.08942]
[1776329440593,50.85,74754.37,0.0,-0.98809,1e-05,2.08989]
[1776329445696,50.85,74754.88,0.0,-0.98809,1e-05,2.09043]
[1776329451671,50.85,74752.94,0.0,-0.98811,1e-05,2.08754]
[1776329456706,50.85,74753.05,0.0,-0.98811,1e-05,2.0876]
[1776329461741,50.85,74744.58,0.0,-0.98819,1e-05,2.07566]
[1776329462752,50.85,74744.58,0.0,-0.98819,1e-05,2.07566]
[1776329464763,50.85,74746.23,0.0,-0.98817,1e-05,2.078]
[1776329465836,50.85,74752.7,0.0,-0.98811,1e-05,2.0871]
[1776329471812,50.85,74745.91,0.0,-0.98817,1e-05,2.07753]
[1776329473826,50.85,74741.32,0.0,-0.98822,1e-05,2.07112]
[1776329475906,50.85,74734.65,0.0,-0.98827,1e-05,2.06185]
[1776329479870,50.85,74724.25,0.0,-0.98837,1e-05,2.04749]
[1776329480876,50.85,74723.25,0.0,-0.98838,1e-05,2.04614]
[1776329485976,50.85,74726.19,0.0,-0.98835,1e-05,2.0504]
[1776329488936,50.85,74718.29,0.0,-0.98842,1e-05,2.03956]
[1776329489944,50.85,74714.47,0.0,-0.98845,1e-05,2.03434]
[1776329494977,50.85,74710.06,0.0,-0.9885,1e-05,2.02705]
[1776329500025,50.86,74711.99,0.0,-0.98848,1e-05,2.03002]
[1776329505060,50.86,74715.08,0.0,-0.98845,1e-05,2.03457]
[1776329510094,50.86,74716.34,0.0,-0.98844,1e-05,2.03657]
[1776329515129,50.86,74712.66,0.0,-0.98847,1e-05,2.03176]
[1776329520164,50.86,74711.39,0.0,-0.98848,1e-05,2.03031]
[1776329525199,50.86,74712.62,0.0,-0.98846,1e-05,2.03229]
[1776329530236,50.86,74713.37,0.0,-0.98845,1e-05,2.03361]
[1776329535271,50.86,74714.41,0.0,-0.98844,1e-05,2.03532]
[1776329540306,50.87,74714.52,0.0,-0.98844,1e-05,2.03574]
[1776329545342,50.87,74713.64,0.0,-0.98845,1e-05,2.03485]
[1776329546406,50.87,74706.7,0.0,-0.98851,1e-05,2.02531]
[1776329547354,50.87,74706.7,0.0,-0.98851,1e-05,2.02538]
[1776329552391,50.87,74706.76,0.0,-0.98851,1e-05,2.02432]
[1776329557425,50.87,74706.61,0.0,-0.98851,1e-05,2.02447]
[1776329562461,50.87,74705.5,0.0,-0.98852,1e-05,2.02329]
[1776329567496,50.87,74704.3,0.0,-0.98853,1e-05,2.02198]
[1776329572530,50.88,74705.41,0.0,-0.98852,1e-05,2.02384]
[1776329577565,50.88,74708.72,0.0,-0.98848,1e-05,2.02868]
[1776329582601,50.88,74708.82,0.0,-0.98848,1e-05,2.02906]
[1776329587637,50.88,74709.8,0.0,-0.98847,1e-05,2.03062]
[1776329592671,50.88,74710.46,0.0,-0.98846,1e-05,2.03173]
[1776329598713,50.88,74712.06,0.0,-0.98845,1e-05,2.03418]
[1776329603750,50.88,74712.46,0.0,-0.98844,1e-05,2.03493]
[1776329609793,50.88,74713.86,0.0,-0.98843,1e-05,2.03708]
[1776329616902,50.89,74712.04,0.0,-0.98845,1e-05,2.0334]
[1776329622883,50.89,74713.52,0.0,-0.98844,1e-05,2.03564]
[1776329627917,50.89,74713.84,0.0,-0.98843,1e-05,2.03628]
[1776329637044,50.89,74711.35,0.0,-0.98845,1e-05,2.03325]
[1776329640002,50.89,74707.77,0.0,-0.98848,1e-05,2.02848]
[1776329645038,50.89,74706.43,0.0,-0.98849,1e-05,2.02694]
[1776329650072,50.89,74705.71,0.0,-0.9885,1e-05,2.02555]
[1776329655106,50.89,74705.39,0.0,-0.98851,1e-05,2.02471]
[1776329660142,50.89,74705.71,0.0,-0.98851,1e-05,2.02475]
[1776329667254,50.88,74706.67,0.0,-0.9885,1e-05,2.02547]
[1776329673233,50.88,74712.48,0.0,-0.98846,1e-05,2.03144]
[1776329674239,50.88,74718.3,0.0,-0.98841,1e-05,2.03936]
[1776329675247,50.88,74723.43,0.0,-0.98837,1e-05,2.04633]
[1776329676254,50.88,74725.03,0.0,-0.98835,1e-05,2.04842]
[1776329681288,50.88,74727.71,0.0,-0.98833,1e-05,2.05149]
[1776329686323,50.87,74732.01,0.0,-0.9883,1e-05,2.0568]
[1776329688338,50.87,74730.41,0.0,-0.98832,1e-05,2.05429]
[1776329690352,50.87,74726.36,0.0,-0.98835,1e-05,2.0484]
[1776329695386,50.87,74724.31,0.0,-0.98838,1e-05,2.04492]
[1776329700423,50.86,74721.69,0.0,-0.9884,1e-05,2.04067]
[1776329702435,50.86,74727.69,0.0,-0.98835,1e-05,2.04871]
[1776329703444,50.86,74731.18,0.0,-0.98832,1e-05,2.05341]
[1776329710492,50.86,74734.67,0.0,-0.9883,1e-05,2.05725]
[1776329717605,50.85,74736.5,0.0,-0.98829,1e-05,2.05879]
[1776329724592,50.85,74738.42,0.0,-0.98828,1e-05,2.06048]
[1776329725598,50.85,74743.77,0.0,-0.98823,1e-05,2.0678]
[1776329727675,50.85,74746.38,0.0,-0.98821,1e-05,2.07115]
[1776329733654,50.84,74748.68,0.0,-0.9882,1e-05,2.07194]
[1776329734661,50.84,74758.01,0.0,-0.98812,1e-05,2.08487]
[1776329735668,50.84,74759.44,0.0,-0.98811,1e-05,2.08671]
[1776329740703,50.84,74758.91,0.0,-0.98812,1e-05,2.08509]
[1776329745738,50.83,74758.35,0.0,-0.98813,1e-05,2.08347]
[1776329750774,50.83,74757.19,0.0,-0.98815,1e-05,2.08103]
[1776329757887,50.82,74755.76,0.0,-0.98817,1e-05,2.07794]
[1776329764874,50.82,74755.51,0.0,-0.98817,1e-05,2.07659]
[1776329772929,50.81,74753.77,0.0,-0.9882,1e-05,2.0731]
[1776329776958,50.81,74747.88,0.0,-0.98825,1e-05,2.06435]
[1776329779980,50.81,74743.92,0.0,-0.98829,1e-05,2.05849]
[1776329785013,50.81,74743.28,0.0,-0.9883,1e-05,2.05704]
[1776329792063,50.8,74744.8,0.0,-0.9883,1e-05,2.05682]
[1776329797098,50.8,74748.41,0.0,-0.98827,1e-05,2.06113]
[1776329802133,50.8,74748.22,0.0,-0.98828,1e-05,2.06023]
[1776329808241,50.79,74748.57,0.0,-0.98828,1e-05,2.05996]
[1776329814217,50.79,74749.76,0.0,-0.98827,1e-05,2.06085]
[1776329820259,50.79,74749.49,0.0,-0.98828,1e-05,2.0597]
[1776329825293,50.78,74748.69,0.0,-0.98829,1e-05,2.05795]
[1776329827308,50.78,74741.2,0.0,-0.98836,1e-05,2.04729]
[1776329828381,50.78,74733.8,0.0,-0.98843,1e-05,2.03694]
[1776329830329,50.78,74733.8,0.0,-0.98843,1e-05,2.03676]
[1776329835364,50.78,74732.75,0.0,-0.98844,1e-05,2.03485]
[1776329841405,50.78,74731.93,0.0,-0.98845,1e-05,2.03313]
[1776329845434,50.77,74736.97,0.0,-0.98841,1e-05,2.03969]
[1776329847448,50.77,74741.96,0.0,-0.98837,1e-05,2.04639]
[1776329853492,50.77,74743.6,0.0,-0.98837,1e-05,2.04648]
[1776329858591,50.77,74745.37,0.0,-0.98835,1e-05,2.04837]
[1776329864569,50.76,74742.94,0.0,-0.98838,1e-05,2.04428]
[1776329869604,50.76,74742.61,0.0,-0.98839,1e-05,2.04326]
[1776329874639,50.76,74742.85,0.0,-0.98839,1e-05,2.04303]
[1776329879673,50.75,74742.92,0.0,-0.98839,1e-05,2.04257]
[1776329884709,50.75,74743.09,0.0,-0.98839,1e-05,2.04226]
[1776329889744,50.75,74743.69,0.0,-0.98839,1e-05,2.04255]
[1776329894829,50.75,74744.4,0.0,-0.98839,1e-05,2.04299]
[1776329896809,50.75,74730.77,0.0,-0.98851,1e-05,2.02408]
[1776329897815,50.75,74715.59,0.0,-0.98864,1e-05,2.00322]
[1776329898878,50.75,74721.84,0.0,-0.98859,1e-05,2.01167]
[1776329904861,50.74,74720.54,0.0,-0.9886,1e-05,2.00955]
[1776329909896,50.74,74717.89,0.0,-0.98863,1e-05,2.00563]
[1776329914931,50.74,74716.06,0.0,-0.98865,1e-05,2.00139]
[1776329919968,50.74,74715.79,0.0,-0.98866,1e-05,2.00075]
[1776329925004,50.74,74714.8,0.0,-0.98867,1e-05,1.99911]
[1776329928022,50.74,74703.02,0.0,-0.98877,1e-05,1.98299]
[1776329929092,50.74,74696.7,0.0,-0.98883,1e-05,1.97445]
[1776329935071,50.74,74696.89,0.0,-0.98883,1e-05,1.97464]
[1776329941112,50.74,74697.7,0.0,-0.98882,1e-05,1.97567]
[1776329944134,50.74,74685.02,0.0,-0.98893,1e-05,1.95864]
[1776329945141,50.74,74679.74,0.0,-0.98897,1e-05,1.95161]
[1776329949234,50.74,74685.85,0.0,-0.98892,1e-05,1.95993]
[1776329951184,50.74,74688.62,0.0,-0.9889,1e-05,1.96369]
[1776329957225,50.74,74690.23,0.0,-0.98888,1e-05,1.96595]
[1776329962260,50.74,74693.77,0.0,-0.98885,1e-05,1.97079]
[1776329966289,50.74,74699.89,0.0,-0.9888,1e-05,1.97905]
[1776329972331,50.74,74700.63,0.0,-0.9888,1e-05,1.97855]
[1776329979447,50.74,74704.63,0.0,-0.98876,1e-05,1.98393]
[1776329986431,50.74,74707.14,0.0,-0.98874,1e-05,1.98729]
[1776329991466,50.74,74708.87,0.0,-0.98873,1e-05,1.9896]
[1776329996501,50.74,74710.76,0.0,-0.98871,1e-05,1.99212]
[1776330001535,50.74,74711.78,0.0,-0.9887,1e-05,1.99346]
[1776330003550,50.74,74702.07,0.0,-0.98879,1e-05,1.98029]
[1776330004557,50.74,74694.36,0.0,-0.98885,1e-05,1.96989]
[1776330005565,50.74,74683.94,0.0,-0.98894,1e-05,1.95593]
[1776330006571,50.74,74684.94,0.0,-0.98893,1e-05,1.95733]
[1776330011608,50.74,74686.28,0.0,-0.98892,1e-05,1.95936]
[1776330016642,50.74,74690.1,0.0,-0.98889,1e-05,1.96473]
[1776330021680,50.74,74689.07,0.0,-0.98889,1e-05,1.96356]
[1776330026718,50.74,74686.81,0.0,-0.98891,1e-05,1.96075]
[1776330029803,50.74,74681.73,0.0,-0.98895,1e-05,1.95411]
[1776330035784,50.75,74682.01,0.0,-0.98896,1e-05,1.95328]
[1776330040818,50.75,74682.41,0.0,-0.98895,1e-05,1.95401]
[1776330045854,50.75,74682.55,0.0,-0.98895,1e-05,1.95439]
[1776330050891,50.75,74680.45,0.0,-0.98897,1e-05,1.95165]
[1776330056932,50.75,74680.77,0.0,-0.98897,1e-05,1.95208]
[1776330061967,50.75,74678.93,0.0,-0.98898,1e-05,1.94962]
[1776330067002,50.75,74677.26,0.0,-0.989,1e-05,1.94739]
[1776330075059,50.75,74677.48,0.0,-0.98899,1e-05,1.94769]
[1776330080155,50.75,74673.81,0.0,-0.98903,1e-05,1.9428]
[1776330083116,50.75,74669.55,0.0,-0.98906,1e-05,1.93713]
[1776330086136,50.75,74677.23,0.0,-0.989,1e-05,1.94735]
[1776330088150,50.75,74682.46,0.0,-0.98895,1e-05,1.95434]
[1776330093185,50.75,74681.61,0.0,-0.98897,1e-05,1.95174]
[1776330098221,50.75,74681.42,0.0,-0.98897,1e-05,1.95149]
[1776330103258,50.75,74681.55,0.0,-0.98897,1e-05,1.95166]
[1776330108291,50.75,74681.45,0.0,-0.98897,1e-05,1.95153]
[1776330120444,50.75,74682.0,0.0,-0.98896,1e-05,1.95227]
[1776330123397,50.75,74675.26,0.0,-0.98902,1e-05,1.94328]
[1776330124403,50.75,74669.84,0.0,-0.98907,1e-05,1.93607]
[1776330129439,50.75,74671.31,0.0,-0.98905,1e-05,1.93802]
[1776330134476,50.75,74671.45,0.0,-0.98905,1e-05,1.93821]
[1776330139509,50.75,74670.32,0.0,-0.98906,1e-05,1.93671]
[1776330144544,50.75,74679.1,0.0,-0.98899,1e-05,1.94839]
[1776330145551,50.75,74683.62,0.0,-0.98895,1e-05,1.95443]
[1776330146559,50.75,74686.56,0.0,-0.98892,1e-05,1.95837]
[1776330147567,50.75,74701.32,0.0,-0.9888,1e-05,1.97822]
[1776330148589,50.75,74717.36,0.0,-0.98866,1e-05,1.99997]
[1776330149579,50.75,74717.36,0.0,-0.98866,1e-05,1.99997]
[1776330154620,50.75,74714.52,0.0,-0.98869,1e-05,1.99463]
[1776330158647,50.75,74719.07,0.0,-0.98865,1e-05,2.00082]
[1776330163683,50.75,74718.58,0.0,-0.98866,1e-05,2.00016]
[1776330168717,50.75,74720.26,0.0,-0.98864,1e-05,2.00245]
[1776330170823,50.75,74725.4,0.0,-0.9886,1e-05,2.00946]
[1776330172746,50.75,74726.45,0.0,-0.98859,1e-05,2.0109]
[1776330177780,50.75,74725.45,0.0,-0.9886,1e-05,2.00953]
[1776330182819,50.75,74729.96,0.0,-0.98856,1e-05,2.01571]
[1776330187853,50.75,74728.17,0.0,-0.98857,1e-05,2.01325]
[1776330189867,50.75,74741.13,0.0,-0.98846,1e-05,2.03106]
[1776330190971,50.75,74741.24,0.0,-0.98846,1e-05,2.03122]
[1776330196918,50.75,74744.13,0.0,-0.98843,1e-05,2.03521]
[1776330198932,50.75,74748.3,0.0,-0.98839,1e-05,2.04097]
[1776330201041,50.75,74754.19,0.0,-0.98834,1e-05,2.04914]
[1776330206987,50.75,74749.53,0.0,-0.98838,1e-05,2.04268]
[1776330212022,50.75,74749.55,0.0,-0.98839,1e-05,2.0412]
[1776330217057,50.75,74752.82,0.0,-0.98836,1e-05,2.04573]
[1776330222093,50.75,74755.82,0.0,-0.98834,1e-05,2.0499]
[1776330228135,50.75,74755.76,0.0,-0.98834,1e-05,2.04982]
[1776330233172,50.75,74752.5,0.0,-0.98837,1e-05,2.04529]
[1776330238204,50.75,74752.17,0.0,-0.98837,1e-05,2.04483]
[1776330243241,50.75,74751.94,0.0,-0.98837,1e-05,2.04451]
[1776330248275,50.75,74752.07,0.0,-0.98837,1e-05,2.04469]
[1776330255324,50.75,74749.62,0.0,-0.98839,1e-05,2.0413]
[1776330260359,50.75,74749.46,0.0,-0.98839,1e-05,2.04108]
[1776330266401,50.75,74750.88,0.0,-0.98838,1e-05,2.04304]
[1776330271443,50.75,74755.56,0.0,-0.98835,1e-05,2.04803]
[1776330272442,50.75,74761.2,0.0,-0.9883,1e-05,2.05588]
[1776330274458,50.75,74767.3,0.0,-0.98824,1e-05,2.06439]
[1776330279491,50.75,74768.45,0.0,-0.98823,1e-05,2.06599]
[1776330284527,50.75,74763.63,0.0,-0.98827,1e-05,2.05926]
[1776330289572,50.75,74761.74,0.0,-0.98829,1e-05,2.05663]
[1776330294608,50.75,74758.19,0.0,-0.98832,1e-05,2.05169]
[1776330299643,50.75,74756.44,0.0,-0.98834,1e-05,2.04926]
[1776330304678,50.75,74756.88,0.0,-0.98834,1e-05,2.04987]
[1776330305685,50.75,74750.12,0.0,-0.9884,1e-05,2.04049]
[1776330306695,50.75,74740.99,0.0,-0.98848,1e-05,2.02788]
[1776330307698,50.75,74733.0,0.0,-0.98855,1e-05,2.0169]
[1776330308706,50.75,74726.19,0.0,-0.98861,1e-05,2.00758]
[1776330309713,50.75,74723.62,0.0,-0.98863,1e-05,2.00407]
[1776330310719,50.75,74728.89,0.0,-0.98858,1e-05,2.01127]
[1776330311818,50.75,74731.63,0.0,-0.98856,1e-05,2.01502]
[1776330317770,50.75,74728.97,0.0,-0.98858,1e-05,2.01138]
[1776330322804,50.75,74728.09,0.0,-0.98859,1e-05,2.01017]
[1776330326832,50.75,74733.41,0.0,-0.98854,1e-05,2.01746]
[1776330330860,50.75,74734.65,0.0,-0.98853,1e-05,2.01916]
[1776330331966,50.75,74724.17,0.0,-0.98863,1e-05,2.00334]
[1776330332879,50.75,74724.17,0.0,-0.98863,1e-05,2.00334]
[1776330338917,50.75,74724.35,0.0,-0.98863,1e-05,2.00358]
[1776330343951,50.75,74723.47,0.0,-0.98864,1e-05,2.00238]
[1776330344959,50.75,74732.98,0.0,-0.98856,1e-05,2.01538]
[1776330345965,50.75,74737.57,0.0,-0.98851,1e-05,2.02169]
[1776330348986,50.75,74739.86,0.0,-0.98849,1e-05,2.02483]
[1776330352016,50.75,74747.22,0.0,-0.98843,1e-05,2.03498]
[1776330354021,50.75,74749.98,0.0,-0.9884,1e-05,2.0388]
[1776330359058,50.75,74749.47,0.0,-0.98841,1e-05,2.03809]
[1776330366108,50.75,74746.97,0.0,-0.98843,1e-05,2.03464]
[1776330369128,50.75,74737.89,0.0,-0.98851,1e-05,2.02212]
[1776330379197,50.75,74737.2,0.0,-0.98852,1e-05,2.02118]
[1776330386247,50.75,74735.87,0.0,-0.98853,1e-05,2.01935]
[1776330391281,50.75,74733.61,0.0,-0.98856,1e-05,2.01476]
[1776330396322,50.75,74732.82,0.0,-0.98856,1e-05,2.01368]
[1776330399342,50.75,74722.3,0.0,-0.98866,1e-05,1.9993]
[1776330400349,50.75,74715.47,0.0,-0.98872,1e-05,1.99002]
[1776330402463,50.75,74709.91,0.0,-0.98876,1e-05,1.98248]
[1776330406391,50.75,74708.83,0.0,-0.98877,1e-05,1.98102]
[1776330409411,50.75,74714.25,0.0,-0.98873,1e-05,1.98836]
[1776330414447,50.75,74713.27,0.0,-0.98874,1e-05,1.98703]
[1776330419482,50.75,74716.42,0.0,-0.98871,1e-05,1.99131]
[1776330424517,50.75,74717.38,0.0,-0.9887,1e-05,1.99261]
[1776330430559,50.75,74716.96,0.0,-0.9887,1e-05,1.99204]
[1776330434586,50.75,74712.97,0.0,-0.98874,1e-05,1.98663]
[1776330437608,50.75,74708.95,0.0,-0.98877,1e-05,1.98118]
[1776330442642,50.75,74705.08,0.0,-0.98881,1e-05,1.97595]
[1776330446671,50.75,74698.24,0.0,-0.98886,1e-05,1.96674]
[1776330451707,50.75,74697.06,0.0,-0.98888,1e-05,1.96369]
[1776330456741,50.75,74696.62,0.0,-0.98889,1e-05,1.9631]
[1776330461776,50.75,74700.48,0.0,-0.98885,1e-05,1.96829]
[1776330466811,50.75,74704.07,0.0,-0.98882,1e-05,1.97312]
[1776330472956,50.75,74703.07,0.0,-0.98883,1e-05,1.97178]
[1776330478894,50.75,74704.97,0.0,-0.98881,1e-05,1.97434]
[1776330483028,50.75,74711.1,0.0,-0.98876,1e-05,1.98262]
[1776330484936,50.75,74713.13,0.0,-0.98874,1e-05,1.98537]
[1776330489972,50.75,74715.86,0.0,-0.98872,1e-05,1.98907]
[1776330498028,50.75,74715.16,0.0,-0.98873,1e-05,1.98812]
[1776330503168,50.75,74720.74,0.0,-0.98868,1e-05,1.9957]
[1776330505078,50.75,74726.78,0.0,-0.98863,1e-05,2.00393]
[1776330506085,50.75,74726.57,0.0,-0.98863,1e-05,2.00365]
[1776330509106,50.75,74733.62,0.0,-0.98857,1e-05,2.01329]
[1776330510117,50.75,74734.99,0.0,-0.98855,1e-05,2.01516]
[1776330513240,50.75,74745.95,0.0,-0.98847,1e-05,2.02874]
[1776330514142,50.75,74745.95,0.0,-0.98847,1e-05,2.02874]
[1776330516158,50.75,74736.61,0.0,-0.98855,1e-05,2.0159]
[1776330517163,50.75,74734.18,0.0,-0.98857,1e-05,2.01257]
[1776330521191,50.75,74736.38,0.0,-0.98855,1e-05,2.01558]
[1776330525219,50.75,74742.77,0.0,-0.98849,1e-05,2.02436]
[1776330530254,50.75,74742.14,0.0,-0.9885,1e-05,2.02349]
[1776330535289,50.75,74741.37,0.0,-0.98851,1e-05,2.02243]
[1776330538310,50.75,74736.33,0.0,-0.98855,1e-05,2.01551]
[1776330543451,50.75,74735.91,0.0,-0.98855,1e-05,2.01494]
[1776330549386,50.75,74735.44,0.0,-0.98856,1e-05,2.01429]
[1776330554426,50.75,74734.96,0.0,-0.98856,1e-05,2.01364]
[1776330558453,50.75,74741.1,0.0,-0.98851,1e-05,2.02206]
[1776330563591,50.75,74743.24,0.0,-0.98849,1e-05,2.02501]
[1776330570537,50.75,74743.77,0.0,-0.98848,1e-05,2.02574]
[1776330576682,50.75,74744.84,0.0,-0.98848,1e-05,2.02572]
[1776330582620,50.75,74746.09,0.0,-0.98847,1e-05,2.02744]
[1776330586753,50.75,74753.74,0.0,-0.9884,1e-05,2.038]
[1776330589673,50.75,74755.62,0.0,-0.98839,1e-05,2.0406]
[1776330595715,50.75,74759.71,0.0,-0.98835,1e-05,2.04627]
[1776330601757,50.75,74759.25,0.0,-0.98836,1e-05,2.04564]
[1776330604779,50.75,74751.65,0.0,-0.98842,1e-05,2.03511]
[1776330609813,50.75,74748.1,0.0,-0.98845,1e-05,2.03021]
[1776330614847,50.75,74745.2,0.0,-0.98848,1e-05,2.02621]
[1776330619883,50.75,74743.07,0.0,-0.9885,1e-05,2.02328]
[1776330622904,50.75,74737.02,0.0,-0.98855,1e-05,2.01497]
[1776330626932,50.75,74731.93,0.0,-0.9886,1e-05,2.008]
[1776330631967,50.75,74728.92,0.0,-0.98863,1e-05,2.00241]
[1776330637002,50.75,74727.5,0.0,-0.98864,1e-05,2.00047]
[1776330642043,50.75,74728.57,0.0,-0.98863,1e-05,2.00193]
[1776330647078,50.75,74732.93,0.0,-0.9886,1e-05,2.00788]
[1776330654131,50.75,74733.69,0.0,-0.98859,1e-05,2.00892]
[1776330659266,50.75,74734.49,0.0,-0.98858,1e-05,2.01002]
[1776330664206,50.75,74741.61,0.0,-0.98852,1e-05,2.01978]
[1776330669336,50.75,74744.93,0.0,-0.98849,1e-05,2.02435]
[1776330675281,50.75,74747.15,0.0,-0.98847,1e-05,2.0274]
[1776330680323,50.75,74749.09,0.0,-0.98845,1e-05,2.03008]
[1776330685356,50.75,74749.72,0.0,-0.98845,1e-05,2.03095]
[1776330692404,50.75,74750.6,0.0,-0.98845,1e-05,2.03066]
[1776330697438,50.75,74750.65,0.0,-0.98845,1e-05,2.03073]
[1776330702473,50.75,74752.25,0.0,-0.98843,1e-05,2.03294]
[1776330707509,50.75,74752.66,0.0,-0.98843,1e-05,2.03351]
[1776330712545,50.75,74752.31,0.0,-0.98843,1e-05,2.03302]
[1776330717580,50.75,74757.56,0.0,-0.98839,1e-05,2.04029]
[1776330719688,50.75,74759.0,0.0,-0.98837,1e-05,2.04228]
[1776330725635,50.75,74757.77,0.0,-0.98839,1e-05,2.04058]
[1776330730671,50.75,74757.13,0.0,-0.98839,1e-05,2.03969]
[1776330735706,50.75,74757.48,0.0,-0.98839,1e-05,2.04018]
[1776330738728,50.75,74765.73,0.0,-0.98831,1e-05,2.05163]
[1776330739827,50.75,74773.96,0.0,-0.98824,1e-05,2.0631]
[1776330743762,50.75,74774.23,0.0,-0.98824,1e-05,2.06348]
[1776330748796,50.75,74775.5,0.0,-0.98823,1e-05,2.06525]
[1776330749897,50.75,74770.14,0.0,-0.98827,1e-05,2.05777]
[1776330755846,50.75,74767.98,0.0,-0.9883,1e-05,2.05325]
[1776330760883,50.75,74768.48,0.0,-0.9883,1e-05,2.05395]
[1776330765918,50.75,74772.82,0.0,-0.98826,1e-05,2.06]
[1776330770953,50.75,74773.93,0.0,-0.98825,1e-05,2.06155]
[1776330775988,50.75,74772.57,0.0,-0.98826,1e-05,2.05965]
[1776330781027,50.75,74772.33,0.0,-0.98826,1e-05,2.05931]
[1776330786061,50.75,74773.41,0.0,-0.98825,1e-05,2.06082]
[1776330790179,50.75,74776.85,0.0,-0.98822,1e-05,2.06563]
[1776330797137,50.75,74775.96,0.0,-0.98823,1e-05,2.06438]
[1776330800251,50.75,74769.08,0.0,-0.98829,1e-05,2.05478]
[1776330806202,50.75,74769.7,0.0,-0.98829,1e-05,2.05565]
[1776330811237,50.75,74771.29,0.0,-0.98828,1e-05,2.05635]
[1776330816273,50.75,74772.18,0.0,-0.98827,1e-05,2.05759]
[1776330821308,50.75,74776.63,0.0,-0.98823,1e-05,2.0638]
[1776330826343,50.75,74776.82,0.0,-0.98823,1e-05,2.06407]
[1776330832385,50.75,74773.06,0.0,-0.98827,1e-05,2.05882]
[1776330838427,50.75,74774.38,0.0,-0.98825,1e-05,2.06066]
[1776330843461,50.75,74775.04,0.0,-0.98825,1e-05,2.06158]
[1776330848496,50.75,74777.28,0.0,-0.98823,1e-05,2.06471]
[1776330853532,50.75,74776.86,0.0,-0.98823,1e-05,2.06413]
[1776330856553,50.75,74774.18,0.0,-0.98825,1e-05,2.06038]
[1776330861590,50.75,74773.34,0.0,-0.98826,1e-05,2.05921]
[1776330866628,50.75,74770.09,0.0,-0.98829,1e-05,2.05468]
[1776330871664,50.75,74769.15,0.0,-0.98831,1e-05,2.05186]
[1776330876699,50.75,74767.95,0.0,-0.98832,1e-05,2.05019]
[1776330881734,50.75,74767.9,0.0,-0.98832,1e-05,2.05012]
[1776330886772,50.75,74768.02,0.0,-0.98832,1e-05,2.05029]
[1776330892811,50.75,74766.35,0.0,-0.98833,1e-05,2.04797]
[1776330898852,50.75,74766.08,0.0,-0.98834,1e-05,2.04759]
[1776330903888,50.75,74770.94,0.0,-0.98829,1e-05,2.05435]
[1776330908924,50.75,74771.29,0.0,-0.98829,1e-05,2.05484]
[1776330913959,50.75,74779.2,0.0,-0.98822,1e-05,2.06588]
[1776330917987,50.75,74785.09,0.0,-0.98816,1e-05,2.07414]
[1776330923023,50.75,74788.63,0.0,-0.98813,1e-05,2.07911]
[1776330931176,50.75,74807.49,0.0,-0.98797,1e-05,2.10423]
[1776330932087,50.75,74807.49,0.0,-0.98797,1e-05,2.10423]
[1776330933093,50.75,74814.13,0.0,-0.98791,1e-05,2.11368]
[1776330935107,50.75,74809.64,0.0,-0.98795,1e-05,2.10729]
[1776330940143,50.75,74810.22,0.0,-0.98794,1e-05,2.10811]
[1776330945179,50.75,74813.62,0.0,-0.98791,1e-05,2.11295]
[1776330948200,50.75,74821.15,0.0,-0.98784,1e-05,2.1237]
[1776330953236,50.75,74825.9,0.0,-0.9878,1e-05,2.1305]
[1776330954244,50.75,74832.77,0.0,-0.98774,1e-05,2.14037]
[1776330959278,50.75,74832.54,0.0,-0.98774,1e-05,2.14004]
[1776330961386,50.75,74826.41,0.0,-0.98779,1e-05,2.13123]
[1776330967335,50.75,74827.13,0.0,-0.98779,1e-05,2.13226]
[1776330971456,50.75,74835.83,0.0,-0.98771,1e-05,2.14477]
[1776330975391,50.75,74843.72,0.0,-0.98763,1e-05,2.15617]
[1776330978413,50.75,74842.74,0.0,-0.98764,1e-05,2.15475]
[1776330979421,50.75,74837.69,0.0,-0.98769,1e-05,2.14746]
[1776330981527,50.75,74833.77,0.0,-0.98773,1e-05,2.14181]
[1776330987478,50.75,74833.07,0.0,-0.98773,1e-05,2.1408]
[1776330989491,50.75,74839.1,0.0,-0.98768,1e-05,2.14949]
[1776330992513,50.75,74843.05,0.0,-0.98765,1e-05,2.15364]
[1776330995534,50.75,74848.59,0.0,-0.9876,1e-05,2.16167]
[1776331000569,50.75,74847.53,0.0,-0.98761,1e-05,2.16013]
[1776331005609,50.75,74847.92,0.0,-0.9876,1e-05,2.16069]
[1776331010650,50.75,74849.32,0.0,-0.98759,1e-05,2.16272]
[1776331015685,50.75,74851.39,0.0,-0.98757,1e-05,2.16573]
[1776331020721,50.75,74852.16,0.0,-0.98756,1e-05,2.16685]
[1776331025756,50.75,74853.72,0.0,-0.98755,1e-05,2.16912]
[1776331030791,50.75,74854.45,0.0,-0.98754,1e-05,2.17018]
[1776331036833,50.75,74853.54,0.0,-0.98755,1e-05,2.16885]
[1776331041988,50.75,74852.86,0.0,-0.98756,1e-05,2.16787]
[1776331048926,50.75,74852.22,0.0,-0.98756,1e-05,2.16694]
[1776331053962,50.75,74851.85,0.0,-0.98757,1e-05,2.16483]
[1776331058993,50.75,74852.82,0.0,-0.98756,1e-05,2.16624]
[1776331064028,50.75,74855.01,0.0,-0.98754,1e-05,2.16943]
[1776331069063,50.75,74857.21,0.0,-0.98752,1e-05,2.17263]
[1776331074097,50.75,74858.51,0.0,-0.98751,1e-05,2.17452]
[1776331080140,50.75,74861.01,0.0,-0.98749,1e-05,2.17817]
[1776331088195,50.75,74863.64,0.0,-0.98746,1e-05,2.18201]
[1776331093231,50.75,74866.63,0.0,-0.98743,1e-05,2.18638]
[1776331098266,50.75,74868.86,0.0,-0.98741,1e-05,2.18965]
[1776331103302,50.75,74861.61,0.0,-0.98748,1e-05,2.17904]
[1776331108338,50.75,74858.56,0.0,-0.98751,1e-05,2.17459]
[1776331113370,50.75,74861.13,0.0,-0.98749,1e-05,2.17677]
[1776331116393,50.75,74866.51,0.0,-0.98744,1e-05,2.18463]
[1776331121427,50.75,74870.0,0.0,-0.98741,1e-05,2.18974]
[1776331128475,50.75,74869.95,0.0,-0.98741,1e-05,2.18967]
[1776331135527,50.75,74867.75,0.0,-0.98743,1e-05,2.18644]
[1776331140559,50.75,74866.6,0.0,-0.98744,1e-05,2.18476]
[1776331145594,50.75,74866.1,0.0,-0.98745,1e-05,2.18403]
[1776331150630,50.75,74864.82,0.0,-0.98746,1e-05,2.18216]
[1776331155666,50.75,74860.42,0.0,-0.9875,1e-05,2.17573]
[1776331160700,50.75,74860.36,0.0,-0.9875,1e-05,2.17565]
[1776331165734,50.75,74860.15,0.0,-0.9875,1e-05,2.17534]
[1776331170770,50.75,74855.78,0.0,-0.98755,1e-05,2.16898]
[1776331175809,50.75,74855.72,0.0,-0.98755,1e-05,2.16732]
[1776331181847,50.75,74856.55,0.0,-0.98755,1e-05,2.16853]
[1776331186883,50.75,74856.22,0.0,-0.98755,1e-05,2.16805]
[1776331190914,50.75,74865.58,0.0,-0.98746,1e-05,2.18169]
[1776331191923,50.75,74870.45,0.0,-0.98741,1e-05,2.18882]
[1776331193062,50.75,74871.36,0.0,-0.98741,1e-05,2.19015]
[1776331198975,50.75,74874.73,0.0,-0.98737,1e-05,2.1951]
[1776331200993,50.75,74869.34,0.0,-0.98743,1e-05,2.18719]
[1776331201995,50.75,74867.21,0.0,-0.98745,1e-05,2.18408]
[1776331207031,50.75,74871.29,0.0,-0.98741,1e-05,2.19005]
[1776331212066,50.75,74871.81,0.0,-0.9874,1e-05,2.19081]
[1776331217100,50.75,74871.36,0.0,-0.98741,1e-05,2.19015]
[1776331222150,50.75,74867.45,0.0,-0.98744,1e-05,2.18443]
[1776331224164,50.75,74864.06,0.0,-0.98748,1e-05,2.17947]
[1776331230196,50.75,74864.2,0.0,-0.98747,1e-05,2.17968]
[1776331239257,50.75,74867.22,0.0,-0.98745,1e-05,2.18252]
[1776331244293,50.75,74869.12,0.0,-0.98744,1e-05,2.1853]
[1776331250335,50.75,74870.22,0.0,-0.98743,1e-05,2.18691]
[1776331260405,50.75,74870.85,0.0,-0.98742,1e-05,2.18783]
[1776331262443,50.75,74875.95,0.0,-0.98737,1e-05,2.19531]
[1776331263561,50.75,74886.34,0.0,-0.98727,1e-05,2.21061]
[1776331264434,50.75,74886.34,0.0,-0.98727,1e-05,2.21061]
[1776331265440,50.75,74893.09,0.0,-0.98721,1e-05,2.2206]
[1776331270478,50.75,74895.77,0.0,-0.98718,1e-05,2.22457]
[1776331275510,50.75,74901.03,0.0,-0.98713,1e-05,2.23239]
[1776331280545,50.75,74902.35,0.0,-0.98712,1e-05,2.23435]
[1776331282560,50.75,74897.07,0.0,-0.98717,1e-05,2.2265]
[1776331287591,50.75,74900.8,0.0,-0.98713,1e-05,2.23205]
[1776331292629,50.75,74898.26,0.0,-0.98716,1e-05,2.22667]
[1776331297663,50.75,74898.27,0.0,-0.98716,1e-05,2.22669]
[1776331302699,50.75,74894.99,0.0,-0.9872,1e-05,2.22182]
[1776331307736,50.75,74894.16,0.0,-0.9872,1e-05,2.22059]
[1776331313920,50.75,74880.02,0.0,-0.98734,1e-05,2.19971]
[1776331315791,50.75,74875.71,0.0,-0.98738,1e-05,2.19337]
[1776331318820,50.75,74873.52,0.0,-0.9874,1e-05,2.19016]
[1776331323865,50.75,74883.1,0.0,-0.98731,1e-05,2.20424]
[1776331324859,50.75,74883.1,0.0,-0.98731,1e-05,2.20424]
[1776331327880,50.75,74877.11,0.0,-0.98737,1e-05,2.19543]
[1776331332915,50.75,74878.33,0.0,-0.98736,1e-05,2.19722]
[1776331335936,50.75,74870.77,0.0,-0.98743,1e-05,2.18613]
[1776331336943,50.75,74868.02,0.0,-0.98746,1e-05,2.18211]
[1776331339971,50.75,74867.1,0.0,-0.98746,1e-05,2.18077]
[1776331346006,50.75,74868.8,0.0,-0.98745,1e-05,2.18325]
[1776331351043,50.75,74868.31,0.0,-0.98746,1e-05,2.18096]
[1776331356078,50.75,74876.88,0.0,-0.98738,1e-05,2.19351]
[1776331357083,50.75,74885.54,0.0,-0.9873,1e-05,2.20625]
[1776331359096,50.75,74887.69,0.0,-0.98728,1e-05,2.20943]
[1776331364281,50.75,74888.1,0.0,-0.98727,1e-05,2.21003]
[1776331370179,50.75,74888.92,0.0,-0.98726,1e-05,2.21124]
[1776331375212,50.75,74885.1,0.0,-0.9873,1e-05,2.2056]
[1776331379241,50.75,74890.1,0.0,-0.98725,1e-05,2.21299]
[1776331381256,50.75,74891.73,0.0,-0.98724,1e-05,2.2154]
[1776331384424,50.75,74898.82,0.0,-0.98717,1e-05,2.22591]
[1776331386292,50.75,74900.8,0.0,-0.98715,1e-05,2.22885]
[1776331388309,50.75,74905.14,0.0,-0.98711,1e-05,2.23531]
[1776331394493,50.75,74904.54,0.0,-0.98711,1e-05,2.23441]
[1776331400390,50.75,74901.13,0.0,-0.98715,1e-05,2.22934]
[1776331405426,50.75,74902.84,0.0,-0.98713,1e-05,2.23188]
[1776331408453,50.75,74908.44,0.0,-0.98707,1e-05,2.24023]
[1776331409455,50.75,74915.97,0.0,-0.987,1e-05,2.25149]
[1776331414634,50.75,74919.55,0.0,-0.98697,1e-05,2.25525]
[1776331417512,50.75,74922.19,0.0,-0.98695,1e-05,2.25921]
[1776331422547,50.75,74919.24,0.0,-0.98698,1e-05,2.25478]
[1776331426575,50.75,74914.24,0.0,-0.98703,1e-05,2.24729]
[1776331431610,50.75,74912.95,0.0,-0.98704,1e-05,2.24536]
[1776331436645,50.75,74909.86,0.0,-0.98707,1e-05,2.24074]
[1776331441681,50.75,74908.8,0.0,-0.98708,1e-05,2.23916]
[1776331443693,50.75,74901.74,0.0,-0.98715,1e-05,2.22865]
[1776331448729,50.75,74897.19,0.0,-0.98719,1e-05,2.22189]
[1776331453764,50.75,74894.68,0.0,-0.98722,1e-05,2.21816]
[1776331456784,50.75,74900.27,0.0,-0.98716,1e-05,2.22644]
[1776331461820,50.75,74902.18,0.0,-0.98714,1e-05,2.22928]
[1776331464991,50.75,74907.31,0.0,-0.98709,1e-05,2.23692]
[1776331466857,50.75,74910.36,0.0,-0.98707,1e-05,2.24147]
[1776331471896,50.75,74916.54,0.0,-0.98701,1e-05,2.2491]
[1776331476931,50.75,74911.13,0.0,-0.98707,1e-05,2.24096]
[1776331478945,50.75,74907.39,0.0,-0.9871,1e-05,2.23529]
[1776331483982,50.75,74909.02,0.0,-0.98709,1e-05,2.23758]
[1776331488011,50.75,74903.58,0.0,-0.98714,1e-05,2.22936]
[1776331490023,50.75,74899.1,0.0,-0.98719,1e-05,2.2227]
[1776331495203,50.75,74896.88,0.0,-0.98721,1e-05,2.21941]
[1776331501100,50.75,74894.89,0.0,-0.98723,1e-05,2.21646]
[1776331503129,50.75,74901.08,0.0,-0.98717,1e-05,2.22564]
[1776331510178,50.75,74896.64,0.0,-0.98721,1e-05,2.21906]
[1776331514207,50.75,74903.16,0.0,-0.98715,1e-05,2.22873]
[1776331519244,50.75,74903.17,0.0,-0.98715,1e-05,2.22875]
[1776331524279,50.75,74902.84,0.0,-0.98715,1e-05,2.22826]
[1776331529313,50.75,74905.46,0.0,-0.98712,1e-05,2.23216]
[1776331533344,50.75,74911.69,0.0,-0.98707,1e-05,2.23984]
[1776331535486,50.75,74913.5,0.0,-0.98705,1e-05,2.24254]
[1776331541411,50.75,74916.48,0.0,-0.98703,1e-05,2.247]
[1776331546440,50.75,74915.68,0.0,-0.98703,1e-05,2.2458]
[1776331551478,50.75,74912.64,0.0,-0.98706,1e-05,2.24126]
[1776331556510,50.75,74911.78,0.0,-0.98707,1e-05,2.23997]
[1776331561545,50.75,74913.81,0.0,-0.98705,1e-05,2.24301]
[1776331566580,50.75,74910.94,0.0,-0.98708,1e-05,2.23872]
[1776331571615,50.75,74910.41,0.0,-0.98709,1e-05,2.23793]
[1776331576650,50.75,74911.45,0.0,-0.98707,1e-05,2.23948]
[1776331582692,50.75,74912.97,0.0,-0.98706,1e-05,2.24175]
[1776331587727,50.75,74909.02,0.0,-0.9871,1e-05,2.23586]
[1776331592762,50.75,74907.23,0.0,-0.98713,1e-05,2.23159]
[1776331597797,50.75,74904.2,0.0,-0.98715,1e-05,2.22708]
[1776331602833,50.75,74906.68,0.0,-0.98713,1e-05,2.23077]
[1776331608873,50.75,74910.22,0.0,-0.9871,1e-05,2.23604]
[1776331614916,50.75,74908.95,0.0,-0.98711,1e-05,2.23415]
[1776331619951,50.75,74907.14,0.0,-0.98713,1e-05,2.23145]
[1776331626118,50.75,74906.97,0.0,-0.98713,1e-05,2.2312]
[1776331632035,50.75,74907.95,0.0,-0.98712,1e-05,2.23266]
[1776331637069,50.75,74906.87,0.0,-0.98713,1e-05,2.23105]
[1776331644120,50.75,74906.34,0.0,-0.98713,1e-05,2.23026]
[1776331650162,50.75,74905.33,0.0,-0.98714,1e-05,2.22876]
[1776331656328,50.75,74907.06,0.0,-0.98714,1e-05,2.22973]
[1776331661239,50.75,74893.81,0.0,-0.98726,1e-05,2.21009]
[1776331662246,50.75,74878.45,0.0,-0.98741,1e-05,2.18749]
[1776331663253,50.75,74871.0,0.0,-0.98748,1e-05,2.17659]
[1776331664261,50.75,74871.0,0.0,-0.98748,1e-05,2.17659]
[1776331669300,50.75,74869.95,0.0,-0.98749,1e-05,2.17506]
[1776331670304,50.75,74877.29,0.0,-0.98742,1e-05,2.18579]
[1776331671310,50.75,74885.45,0.0,-0.98734,1e-05,2.19777]
[1776331672317,50.75,74888.29,0.0,-0.98732,1e-05,2.20195]
[1776331677353,50.75,74887.19,0.0,-0.98733,1e-05,2.20033]
[1776331682388,50.75,74885.17,0.0,-0.98735,1e-05,2.19736]
[1776331685409,50.75,74879.29,0.0,-0.9874,1e-05,2.18872]
[1776331689437,50.75,74877.81,0.0,-0.98742,1e-05,2.18655]
[1776331691472,50.75,74868.81,0.0,-0.9875,1e-05,2.1734]
[1776331692459,50.75,74858.76,0.0,-0.9876,1e-05,2.15878]
[1776331693465,50.75,74862.13,0.0,-0.98757,1e-05,2.16368]
[1776331697493,50.75,74861.02,0.0,-0.98758,1e-05,2.16206]
[1776331703537,50.75,74860.91,0.0,-0.98758,1e-05,2.1619]
[1776331708570,50.75,74860.57,0.0,-0.98758,1e-05,2.16141]
[1776331713605,50.75,74861.87,0.0,-0.98758,1e-05,2.16173]
[1776331718640,50.75,74865.39,0.0,-0.98754,1e-05,2.16685]
[1776331726822,50.75,74869.84,0.0,-0.9875,1e-05,2.17333]
[1776331732738,50.75,74872.21,0.0,-0.98748,1e-05,2.17678]
[1776331738781,50.75,74871.31,0.0,-0.98749,1e-05,2.17547]
[1776331743816,50.75,74872.07,0.0,-0.98748,1e-05,2.17658]
[1776331748850,50.75,74877.38,0.0,-0.98743,1e-05,2.18434]
[1776331750865,50.75,74871.11,0.0,-0.98749,1e-05,2.17518]
[1776331753886,50.75,74866.24,0.0,-0.98754,1e-05,2.16808]
[1776331758921,50.75,74866.85,0.0,-0.98753,1e-05,2.16897]
[1776331763958,50.75,74854.75,0.0,-0.98764,1e-05,2.15141]
[1776331765973,50.75,74848.78,0.0,-0.9877,1e-05,2.14279]
[1776331770000,50.75,74852.91,0.0,-0.98766,1e-05,2.14875]
[1776331776041,50.75,74855.6,0.0,-0.98765,1e-05,2.15108]
[1776331779063,50.75,74860.74,0.0,-0.9876,1e-05,2.15852]
[1776331783093,50.75,74856.34,0.0,-0.98764,1e-05,2.15215]
[1776331788129,50.75,74856.66,0.0,-0.98764,1e-05,2.15261]
[1776331793163,50.75,74857.91,0.0,-0.98762,1e-05,2.15442]
[1776331799205,50.75,74859.43,0.0,-0.98761,1e-05,2.15662]
[1776331804242,50.75,74860.26,0.0,-0.9876,1e-05,2.15783]
[1776331807395,50.75,74850.23,0.0,-0.9877,1e-05,2.14332]
[1776331810283,50.75,74847.94,0.0,-0.98772,1e-05,2.14002]
[1776331815318,50.75,74849.44,0.0,-0.9877,1e-05,2.14218]
[1776331821360,50.75,74852.22,0.0,-0.98768,1e-05,2.14619]
[1776331827535,50.75,74851.91,0.0,-0.98768,1e-05,2.14575]
[1776331833443,50.75,74854.48,0.0,-0.98766,1e-05,2.1479]
[1776331835458,50.75,74858.57,0.0,-0.98763,1e-05,2.15381]
[1776331841500,50.75,74860.63,0.0,-0.98761,1e-05,2.1568]
[1776331846539,50.75,74863.2,0.0,-0.98758,1e-05,2.16053]
[1776331850568,50.75,74868.7,0.0,-0.98753,1e-05,2.16852]
[1776331853593,50.75,74873.78,0.0,-0.98748,1e-05,2.17593]
[1776331854598,50.75,74866.73,0.0,-0.98755,1e-05,2.16565]
[1776331855607,50.75,74856.19,0.0,-0.98765,1e-05,2.15037]
[1776331856611,50.75,74850.59,0.0,-0.9877,1e-05,2.14228]
[1776331859634,50.75,74847.78,0.0,-0.98773,1e-05,2.13823]
[1776331864668,50.75,74846.4,0.0,-0.98774,1e-05,2.13625]
[1776331869703,50.75,74845.02,0.0,-0.98775,1e-05,2.13426]
[1776331874738,50.75,74845.45,0.0,-0.98775,1e-05,2.13488]
[1776331879773,50.75,74851.9,0.0,-0.98769,1e-05,2.14417]
[1776331881787,50.75,74852.82,0.0,-0.98768,1e-05,2.1455]
[1776331886824,50.75,74855.22,0.0,-0.98766,1e-05,2.14897]
[1776331891859,50.75,74854.25,0.0,-0.98768,1e-05,2.146]
[1776331896894,50.75,74853.79,0.0,-0.98768,1e-05,2.14534]
[1776331901929,50.75,74851.86,0.0,-0.9877,1e-05,2.14255]
[1776331906965,50.75,74848.74,0.0,-0.98773,1e-05,2.13806]
[1776331908103,50.75,74841.51,0.0,-0.98779,1e-05,2.12767]
[1776331909985,50.75,74839.25,0.0,-0.98782,1e-05,2.12443]
[1776331915021,50.75,74841.32,0.0,-0.9878,1e-05,2.1274]
[1776331920056,50.75,74838.26,0.0,-0.98782,1e-05,2.12301]
[1776331924084,50.75,74833.25,0.0,-0.98787,1e-05,2.11585]
[1776331929119,50.75,74830.77,0.0,-0.98789,1e-05,2.11231]
[1776331934155,50.75,74832.23,0.0,-0.98788,1e-05,2.11439]
[1776331937174,50.75,74837.24,0.0,-0.98783,1e-05,2.12155]
[1776331942210,50.75,74839.99,0.0,-0.98781,1e-05,2.12549]
[1776331947245,50.75,74839.88,0.0,-0.98781,1e-05,2.12533]
[1776331952284,50.75,74839.78,0.0,-0.98782,1e-05,2.12364]
[1776331958453,50.75,74839.42,0.0,-0.98782,1e-05,2.12312]
[1776331962355,50.75,74833.1,0.0,-0.98788,1e-05,2.11409]
[1776331967391,50.75,74834.07,0.0,-0.98787,1e-05,2.11547]
[1776331971419,50.75,74829.31,0.0,-0.98792,1e-05,2.10869]
[1776331975447,50.75,74823.79,0.0,-0.98797,1e-05,2.10084]
[1776331980482,50.75,74830.08,0.0,-0.98791,1e-05,2.10978]
[1776331983503,50.75,74838.07,0.0,-0.98783,1e-05,2.12119]
[1776331985519,50.75,74839.19,0.0,-0.98782,1e-05,2.12279]
[1776331987532,50.75,74832.6,0.0,-0.98789,1e-05,2.11338]
[1776331988663,50.75,74827.15,0.0,-0.98794,1e-05,2.10561]
[1776331989547,50.75,74827.15,0.0,-0.98794,1e-05,2.10561]
[1776331995590,50.75,74827.3,0.0,-0.98793,1e-05,2.10583]
[1776332000624,50.75,74827.03,0.0,-0.98794,1e-05,2.10544]
[1776332005659,50.75,74828.37,0.0,-0.98792,1e-05,2.10735]
[1776332010694,50.75,74829.04,0.0,-0.98792,1e-05,2.1083]
[1776332015730,50.75,74833.59,0.0,-0.98789,1e-05,2.11324]
[1776332020764,50.75,74832.34,0.0,-0.9879,1e-05,2.11146]
[1776332025802,50.75,74833.64,0.0,-0.98788,1e-05,2.11331]
[1776332031842,50.75,74834.15,0.0,-0.98788,1e-05,2.11404]
[1776332036878,50.75,74835.32,0.0,-0.98787,1e-05,2.11571]
[1776332041912,50.75,74835.39,0.0,-0.98787,1e-05,2.11581]
[1776332043926,50.75,74829.29,0.0,-0.98792,1e-05,2.10712]
[1776332045940,50.75,74822.92,0.0,-0.98798,1e-05,2.09806]
[1776332050975,50.75,74822.29,0.0,-0.98799,1e-05,2.09717]
[1776332056010,50.75,74821.8,0.0,-0.98799,1e-05,2.09647]
[1776332061046,50.75,74817.94,0.0,-0.98803,1e-05,2.09101]
[1776332063059,50.75,74811.44,0.0,-0.98809,1e-05,2.08183]
[1776332068095,50.75,74811.98,0.0,-0.98808,1e-05,2.08259]
[1776332073130,50.75,74812.66,0.0,-0.98809,1e-05,2.08202]
[1776332078169,50.75,74816.12,0.0,-0.98805,1e-05,2.0869]
[1776332083205,50.75,74816.04,0.0,-0.98805,1e-05,2.08679]
[1776332088240,50.75,74800.78,0.0,-0.98819,1e-05,2.06532]
[1776332089370,50.75,74801.81,0.0,-0.98818,1e-05,2.06676]
[1776332092271,50.75,74804.27,0.0,-0.98816,1e-05,2.07021]
[1776332097304,50.75,74804.69,0.0,-0.98816,1e-05,2.0708]
[1776332100325,50.75,74801.04,0.0,-0.98819,1e-05,2.06568]
[1776332105359,50.75,74804.35,0.0,-0.98816,1e-05,2.07033]
[1776332110396,50.75,74802.79,0.0,-0.98818,1e-05,2.06814]
[1776332111402,50.75,74797.13,0.0,-0.98823,1e-05,2.06021]
[1776332116437,50.75,74803.18,0.0,-0.98817,1e-05,2.06868]
[1776332121472,50.75,74801.83,0.0,-0.98818,1e-05,2.06679]
[1776332129653,50.75,74800.18,0.0,-0.9882,1e-05,2.06448]
[1776332136578,50.75,74799.54,0.0,-0.98821,1e-05,2.06206]
[1776332141615,50.75,74798.16,0.0,-0.98823,1e-05,2.06013]
[1776332148664,50.75,74798.52,0.0,-0.98822,1e-05,2.06063]
[1776332149796,50.75,74811.12,0.0,-0.98811,1e-05,2.07832]
[1776332151685,50.75,74816.18,0.0,-0.98806,1e-05,2.08545]
[1776332152695,50.75,74817.87,0.0,-0.98805,1e-05,2.08784]
[1776332154706,50.75,74823.35,0.0,-0.988,1e-05,2.0956]
[1776332155714,50.75,74826.15,0.0,-0.98797,1e-05,2.09957]
[1776332158734,50.75,74831.1,0.0,-0.98793,1e-05,2.10661]
[1776332163769,50.75,74827.58,0.0,-0.98796,1e-05,2.1016]
[1776332168803,50.75,74828.14,0.0,-0.98795,1e-05,2.1024]
[1776332173839,50.75,74831.01,0.0,-0.98793,1e-05,2.10648]
[1776332177875,50.75,74838.76,0.0,-0.98785,1e-05,2.11753]
[1776332178874,50.75,74840.99,0.0,-0.98783,1e-05,2.12072]
[1776332180015,50.75,74848.24,0.0,-0.98777,1e-05,2.13112]
[1776332180889,50.75,74848.24,0.0,-0.98777,1e-05,2.13112]
[1776332185922,50.75,74848.36,0.0,-0.98777,1e-05,2.13129]
[1776332190079,50.75,74840.13,0.0,-0.98784,1e-05,2.11949]
[1776332191965,50.75,74835.7,0.0,-0.98789,1e-05,2.11162]
[1776332193992,50.75,74833.38,0.0,-0.98791,1e-05,2.10831]
[1776332199013,50.75,74830.34,0.0,-0.98794,1e-05,2.10398]
[1776332204049,50.75,74828.68,0.0,-0.98796,1e-05,2.10162]
[1776332208077,50.75,74818.2,0.0,-0.98805,1e-05,2.08677]
[1776332209084,50.75,74814.56,0.0,-0.98809,1e-05,2.08164]
[1776332214119,50.75,74806.96,0.0,-0.98815,1e-05,2.07094]
[1776332215126,50.75,74808.06,0.0,-0.98814,1e-05,2.07249]
[1776332220290,50.75,74810.75,0.0,-0.98812,1e-05,2.07627]
[1776332226205,50.75,74806.56,0.0,-0.98816,1e-05,2.07038]
[1776332231239,50.75,74806.84,0.0,-0.98816,1e-05,2.07077]
[1776332236273,50.75,74805.96,0.0,-0.98816,1e-05,2.06954]
[1776332240430,50.75,74813.36,0.0,-0.9881,1e-05,2.07994]
[1776332246346,50.75,74821.17,0.0,-0.98802,1e-05,2.09097]
[1776332251379,50.75,74819.86,0.0,-0.98805,1e-05,2.08759]
[1776332258430,50.75,74823.75,0.0,-0.98801,1e-05,2.09309]
[1776332260572,50.75,74816.82,0.0,-0.98807,1e-05,2.08329]
[1776332266484,50.75,74816.78,0.0,-0.98807,1e-05,2.08324]
[1776332271518,50.75,74816.55,0.0,-0.98808,1e-05,2.08291]
[1776332276554,50.75,74816.48,0.0,-0.98808,1e-05,2.08281]
[1776332281588,50.75,74816.63,0.0,-0.98807,1e-05,2.08303]
[1776332290782,50.75,74817.02,0.0,-0.98807,1e-05,2.08358]
[1776332296694,50.75,74820.8,0.0,-0.98804,1e-05,2.08892]
[1776332301730,50.75,74820.75,0.0,-0.98804,1e-05,2.08885]
[1776332306765,50.75,74820.56,0.0,-0.98804,1e-05,2.08858]
[1776332311801,50.75,74821.12,0.0,-0.98804,1e-05,2.08783]
[1776332317844,50.75,74821.28,0.0,-0.98804,1e-05,2.08806]
[1776332320867,50.75,74815.57,0.0,-0.98809,1e-05,2.08]
[1776332325901,50.75,74813.27,0.0,-0.98811,1e-05,2.07676]
[1776332331064,50.75,74814.78,0.0,-0.9881,1e-05,2.07889]
[1776332336977,50.75,74807.19,0.0,-0.98817,1e-05,2.06821]
[1776332337983,50.75,74805.39,0.0,-0.98819,1e-05,2.06569]
[1776332339998,50.75,74800.2,0.0,-0.98823,1e-05,2.05842]
[1776332341138,50.75,74796.47,0.0,-0.98827,1e-05,2.05322]
[1776332345034,50.75,74804.54,0.0,-0.98819,1e-05,2.0645]
[1776332351207,50.75,74806.21,0.0,-0.98818,1e-05,2.06684]
[1776332360140,50.75,74807.73,0.0,-0.98816,1e-05,2.06897]
[1776332366184,50.75,74808.36,0.0,-0.98816,1e-05,2.06986]
[1776332371348,50.75,74815.1,0.0,-0.98811,1e-05,2.07781]
[1776332374240,50.75,74817.37,0.0,-0.98809,1e-05,2.08101]
[1776332379274,50.75,74821.23,0.0,-0.98805,1e-05,2.08646]
[1776332384311,50.75,74819.05,0.0,-0.98807,1e-05,2.08338]
[1776332391496,50.75,74818.76,0.0,-0.98807,1e-05,2.08297]
[1776332395387,50.75,74813.49,0.0,-0.98812,1e-05,2.07554]
[1776332400422,50.75,74816.36,0.0,-0.98809,1e-05,2.07958]
[1776332406464,50.75,74815.37,0.0,-0.9881,1e-05,2.07819]
[1776332411635,50.75,74817.6,0.0,-0.98808,1e-05,2.08133]
[1776332417544,50.75,74817.38,0.0,-0.98809,1e-05,2.08102]
[1776332425600,50.75,74817.04,0.0,-0.98809,1e-05,2.08054]
[1776332430635,50.75,74812.74,0.0,-0.98813,1e-05,2.07449]
[1776332435669,50.75,74811.06,0.0,-0.98815,1e-05,2.0706]
[1776332440705,50.75,74806.87,0.0,-0.98819,1e-05,2.06472]
[1776332445741,50.75,74802.97,0.0,-0.98822,1e-05,2.05926]
[1776332450776,50.75,74802.44,0.0,-0.98823,1e-05,2.05852]
[1776332455811,50.75,74802.57,0.0,-0.98823,1e-05,2.0587]
[1776332460847,50.75,74802.46,0.0,-0.98823,1e-05,2.05854]
[1776332465882,50.75,74804.76,0.0,-0.98821,1e-05,2.06176]
[1776332470917,50.75,74806.77,0.0,-0.98819,1e-05,2.06458]
[1776332472061,50.75,74787.36,0.0,-0.98836,1e-05,2.03752]
[1776332472930,50.75,74787.36,0.0,-0.98836,1e-05,2.03752]
[1776332477966,50.75,74789.55,0.0,-0.98835,1e-05,2.04056]
[1776332483000,50.75,74790.88,0.0,-0.98833,1e-05,2.0424]
[1776332488035,50.75,74791.46,0.0,-0.98833,1e-05,2.04321]
[1776332492201,50.75,74797.12,0.0,-0.98829,1e-05,2.04957]
[1776332496093,50.75,74796.85,0.0,-0.98829,1e-05,2.0492]
[1776332500122,50.75,74787.44,0.0,-0.98837,1e-05,2.03612]
[1776332501127,50.75,74786.93,0.0,-0.98838,1e-05,2.03541]
[1776332502278,50.75,74776.06,0.0,-0.98847,1e-05,2.02039]
[1776332503143,50.75,74776.06,0.0,-0.98847,1e-05,2.02039]
[1776332505155,50.75,74776.1,0.0,-0.98847,1e-05,2.02045]
[1776332510190,50.75,74775.03,0.0,-0.98848,1e-05,2.01897]
[1776332515226,50.75,74775.2,0.0,-0.98848,1e-05,2.01921]
[1776332520261,50.75,74776.02,0.0,-0.98847,1e-05,2.02034]
[1776332525298,50.75,74780.19,0.0,-0.98844,1e-05,2.02609]
[1776332532510,50.75,74781.22,0.0,-0.98843,1e-05,2.02751]
[1776332541410,50.75,74781.09,0.0,-0.98843,1e-05,2.02733]
[1776332548460,50.75,74780.56,0.0,-0.98843,1e-05,2.0266]
[1776332553497,50.75,74780.3,0.0,-0.98844,1e-05,2.02474]
[1776332558537,50.75,74779.22,0.0,-0.98845,1e-05,2.02325]
[1776332564574,50.75,74779.58,0.0,-0.98845,1e-05,2.02374]
[1776332570617,50.75,74779.63,0.0,-0.98845,1e-05,2.02381]
[1776332575651,50.75,74779.74,0.0,-0.98845,1e-05,2.02396]
[1776332577694,50.75,74771.17,0.0,-0.98853,1e-05,2.01217]
[1776332579707,50.75,74763.32,0.0,-0.98859,1e-05,2.00141]
[1776332582864,50.75,74768.85,0.0,-0.98855,1e-05,2.00898]
[1776332588773,50.75,74770.09,0.0,-0.98853,1e-05,2.01068]
[1776332593810,50.75,74771.24,0.0,-0.98852,1e-05,2.01226]
[1776332598846,50.75,74771.8,0.0,-0.98852,1e-05,2.01303]
[1776332603880,50.75,74772.95,0.0,-0.98851,1e-05,2.01461]
[1776332608915,50.75,74773.05,0.0,-0.98851,1e-05,2.01475]
[1776332613949,50.75,74772.81,0.0,-0.98852,1e-05,2.01292]
[1776332618985,50.75,74766.23,0.0,-0.98858,1e-05,2.0039]
[1776332622005,50.75,74759.52,0.0,-0.98864,1e-05,1.99473]
[1776332627041,50.75,74761.51,0.0,-0.98862,1e-05,1.99744]
[1776332632077,50.75,74767.74,0.0,-0.98856,1e-05,2.00596]
[1776332637112,50.75,74766.75,0.0,-0.98857,1e-05,2.00461]
[1776332643287,50.75,74766.49,0.0,-0.98857,1e-05,2.00425]
[1776332646175,50.75,74759.7,0.0,-0.98863,1e-05,1.99497]
[1776332648193,50.75,74758.43,0.0,-0.98865,1e-05,1.99324]
[1776332649196,50.75,74753.14,0.0,-0.98869,1e-05,1.98604]
[1776332651210,50.75,74745.11,0.0,-0.98876,1e-05,1.97515]
[1776332655256,50.75,74738.55,0.0,-0.98882,1e-05,1.96629]
[1776332657256,50.75,74731.52,0.0,-0.98888,1e-05,1.95682]
[1776332662290,50.75,74731.07,0.0,-0.98888,1e-05,1.95622]
[1776332667326,50.75,74731.65,0.0,-0.98888,1e-05,1.957]
[1776332672361,50.75,74730.23,0.0,-0.9889,1e-05,1.95362]
[1776332677395,50.75,74728.49,0.0,-0.98891,1e-05,1.95129]
[1776332683578,50.75,74726.28,0.0,-0.98893,1e-05,1.94833]
[1776332690487,50.75,74726.28,0.0,-0.98893,1e-05,1.94833]
[1776332695522,50.75,74729.64,0.0,-0.9889,1e-05,1.95283]
[1776332701565,50.75,74730.28,0.0,-0.9889,1e-05,1.95369]
[1776332706604,50.75,74735.49,0.0,-0.98885,1e-05,1.96069]
[1776332711641,50.75,74735.82,0.0,-0.98885,1e-05,1.96114]
[1776332716676,50.75,74738.26,0.0,-0.98883,1e-05,1.96442]
[1776332721711,50.75,74735.2,0.0,-0.98886,1e-05,1.9603]
[1776332727753,50.75,74735.47,0.0,-0.98885,1e-05,1.96066]
[1776332732788,50.75,74734.49,0.0,-0.98887,1e-05,1.95788]
[1776332739837,50.75,74735.26,0.0,-0.98886,1e-05,1.95891]
[1776332744871,50.75,74739.3,0.0,-0.98883,1e-05,1.96435]
[1776332750914,50.75,74740.22,0.0,-0.98882,1e-05,1.96559]
[1776332755949,50.75,74741.32,0.0,-0.98881,1e-05,1.96707]
[1776332760985,50.75,74742.33,0.0,-0.9888,1e-05,1.96844]
[1776332764152,50.75,74750.71,0.0,-0.98873,1e-05,1.97977]
[1776332766019,50.75,74750.77,0.0,-0.98873,1e-05,1.97986]
[1776332770047,50.75,74743.65,0.0,-0.98879,1e-05,1.97022]
[1776332773068,50.75,74741.3,0.0,-0.98881,1e-05,1.96705]
[1776332778103,50.75,74739.06,0.0,-0.98883,1e-05,1.96403]
[1776332783138,50.75,74736.65,0.0,-0.98885,1e-05,1.96078]
[1776332786160,50.75,74734.41,0.0,-0.98887,1e-05,1.95777]
[1776332792202,50.75,74738.25,0.0,-0.98885,1e-05,1.96146]
[1776332797237,50.75,74739.96,0.0,-0.98883,1e-05,1.96377]
[1776332802273,50.75,74744.92,0.0,-0.98879,1e-05,1.97046]
[1776332807306,50.75,74745.13,0.0,-0.98879,1e-05,1.97074]
[1776332813348,50.75,74745.31,0.0,-0.98878,1e-05,1.97099]
[1776332818384,50.75,74742.76,0.0,-0.98881,1e-05,1.96754]
[1776332823419,50.75,74737.17,0.0,-0.98885,1e-05,1.96001]
[1776332831476,50.75,74737.02,0.0,-0.98886,1e-05,1.95981]
[1776332836512,50.75,74733.8,0.0,-0.98888,1e-05,1.95548]
[1776332839533,50.75,74731.16,0.0,-0.98891,1e-05,1.95194]
[1776332844714,50.75,74730.9,0.0,-0.98891,1e-05,1.95159]
[1776332851617,50.75,74730.82,0.0,-0.98892,1e-05,1.95001]
[1776332858665,50.75,74730.45,0.0,-0.98892,1e-05,1.94952]
[1776332863701,50.75,74728.86,0.0,-0.98893,1e-05,1.94739]
[1776332868740,50.75,74728.35,0.0,-0.98894,1e-05,1.94671]
[1776332873776,50.75,74728.61,0.0,-0.98894,1e-05,1.94705]
[1776332878810,50.75,74728.65,0.0,-0.98894,1e-05,1.94711]
[1776332883845,50.75,74728.21,0.0,-0.98894,1e-05,1.94652]
[1776332888880,50.75,74728.42,0.0,-0.98894,1e-05,1.9468]
[1776332895067,50.75,74729.29,0.0,-0.98893,1e-05,1.94796]
[1776332897947,50.75,74724.27,0.0,-0.98897,1e-05,1.94125]
[1776332898965,50.75,74720.7,0.0,-0.989,1e-05,1.93649]
[1776332903990,50.75,74720.52,0.0,-0.98901,1e-05,1.93625]
[1776332911040,50.75,74722.37,0.0,-0.989,1e-05,1.93725]
[1776332913053,50.75,74716.95,0.0,-0.98904,1e-05,1.93004]
[1776332919095,50.75,74716.91,0.0,-0.98904,1e-05,1.92999]
[1776332924130,50.75,74717.26,0.0,-0.98904,1e-05,1.93045]
[1776332929166,50.75,74717.78,0.0,-0.98904,1e-05,1.93114]
[1776332930173,50.75,74710.51,0.0,-0.9891,1e-05,1.92149]
[1776332931180,50.75,74703.01,0.0,-0.98916,1e-05,1.91158]
[1776332932187,50.75,74700.18,0.0,-0.98919,1e-05,1.90785]
[1776332937222,50.75,74700.84,0.0,-0.98918,1e-05,1.90872]
[1776332942257,50.75,74699.86,0.0,-0.98919,1e-05,1.90743]
[1776332947292,50.75,74690.97,0.0,-0.98926,1e-05,1.89575]
[1776332948300,50.75,74685.78,0.0,-0.98931,1e-05,1.88896]
[1776332949308,50.75,74685.39,0.0,-0.98931,1e-05,1.88845]
[1776332951321,50.75,74675.9,0.0,-0.98939,1e-05,1.87609]
[1776332952327,50.75,74667.06,0.0,-0.98946,1e-05,1.86463]
[1776332953335,50.75,74668.02,0.0,-0.98945,1e-05,1.86587]
[1776332958371,50.75,74665.16,0.0,-0.98948,1e-05,1.86217]
[1776332963405,50.75,74662.64,0.0,-0.9895,1e-05,1.85892]
[1776332968441,50.75,74663.81,0.0,-0.98949,1e-05,1.86043]
[1776332971462,50.75,74662.43,0.0,-0.98951,1e-05,1.85723]
[1776332973477,50.75,74659.62,0.0,-0.98953,1e-05,1.85361]
[1776332978512,50.75,74654.21,0.0,-0.98957,1e-05,1.84666]
[1776332979519,50.75,74646.96,0.0,-0.98963,1e-05,1.83737]
[1776332981533,50.75,74643.83,0.0,-0.98966,1e-05,1.83338]
[1776332986571,50.75,74642.73,0.0,-0.98967,1e-05,1.83197]
[1776332991604,50.75,74646.19,0.0,-0.98964,1e-05,1.83639]
[1776332994626,50.75,74651.29,0.0,-0.9896,1e-05,1.84291]
[1776332997647,50.75,74654.67,0.0,-0.98957,1e-05,1.84725]
[1776333001676,50.75,74645.99,0.0,-0.98964,1e-05,1.83613]
[1776333002685,50.75,74640.97,0.0,-0.98968,1e-05,1.82973]
[1776333003688,50.75,74639.08,0.0,-0.9897,1e-05,1.82732]
[1776333005851,50.75,74635.61,0.0,-0.98973,1e-05,1.82291]
[1776333011745,50.75,74643.54,0.0,-0.98966,1e-05,1.83301]
[1776333014766,50.75,74646.6,0.0,-0.98964,1e-05,1.83691]
[1776333019802,50.75,74644.76,0.0,-0.98965,1e-05,1.83456]
[1776333024838,50.75,74644.19,0.0,-0.98966,1e-05,1.83383]
[1776333027862,50.75,74646.7,0.0,-0.98964,1e-05,1.83704]
[1776333032892,50.75,74646.64,0.0,-0.98964,1e-05,1.83556]
[1776333037929,50.75,74655.03,0.0,-0.98958,1e-05,1.8463]
[1776333038934,50.75,74656.04,0.0,-0.98957,1e-05,1.84759]
[1776333043969,50.75,74658.09,0.0,-0.98955,1e-05,1.85023]
[1776333049004,50.75,74654.55,0.0,-0.98958,1e-05,1.84568]
[1776333055053,50.75,74655.3,0.0,-0.98957,1e-05,1.84664]
[1776333058069,50.75,74648.87,0.0,-0.98963,1e-05,1.8384]
[1776333060084,50.75,74654.44,0.0,-0.98958,1e-05,1.84554]
[1776333062096,50.75,74657.35,0.0,-0.98956,1e-05,1.84927]
[1776333067132,50.75,74657.79,0.0,-0.98955,1e-05,1.84984]
[1776333068138,50.75,74662.89,0.0,-0.98951,1e-05,1.8564]
[1776333071159,50.75,74665.08,0.0,-0.98949,1e-05,1.85923]
[1776333076194,50.75,74663.1,0.0,-0.98951,1e-05,1.85667]
[1776333081229,50.75,74658.23,0.0,-0.98955,1e-05,1.85041]
[1776333082237,50.75,74652.76,0.0,-0.98959,1e-05,1.84338]
[1776333083243,50.75,74651.92,0.0,-0.9896,1e-05,1.84231]
[1776333088278,50.75,74652.06,0.0,-0.9896,1e-05,1.84249]
[1776333089298,50.75,74636.45,0.0,-0.98973,1e-05,1.82258]
[1776333090294,50.75,74620.61,0.0,-0.98985,1e-05,1.80255]
[1776333091302,50.75,74621.88,0.0,-0.98985,1e-05,1.80276]
[1776333096337,50.75,74627.98,0.0,-0.9898,1e-05,1.81045]
[1776333098351,50.75,74631.25,0.0,-0.98978,1e-05,1.81459]
[1776333102379,50.75,74636.82,0.0,-0.98973,1e-05,1.82165]
[1776333107414,50.75,74637.32,0.0,-0.98973,1e-05,1.82228]
[1776333112449,50.75,74634.98,0.0,-0.98975,1e-05,1.81931]
[1776333117485,50.75,74635.21,0.0,-0.98974,1e-05,1.8196]
[1776333122520,50.75,74634.9,0.0,-0.98975,1e-05,1.81921]
[1776333127555,50.75,74634.85,0.0,-0.98975,1e-05,1.81915]
[1776333132590,50.75,74638.06,0.0,-0.98972,1e-05,1.82322]
[1776333135611,50.75,74645.76,0.0,-0.98966,1e-05,1.83302]
[1776333140645,50.75,74648.89,0.0,-0.98963,1e-05,1.83702]
[1776333145681,50.75,74647.49,0.0,-0.98964,1e-05,1.83523]
[1776333150717,50.75,74649.29,0.0,-0.98963,1e-05,1.83753]
[1776333155751,50.75,74654.82,0.0,-0.98959,1e-05,1.8432]
[1776333158773,50.75,74656.46,0.0,-0.98958,1e-05,1.8453]
[1776333163808,50.75,74658.16,0.0,-0.98957,1e-05,1.84749]
[1776333168843,50.75,74661.01,0.0,-0.98954,1e-05,1.85115]
[1776333173877,50.75,74662.18,0.0,-0.98953,1e-05,1.85265]
[1776333177148,50.75,74669.19,0.0,-0.98948,1e-05,1.86169]
[1776333182945,50.75,74668.83,0.0,-0.98948,1e-05,1.86123]
[1776333187980,50.75,74668.55,0.0,-0.98948,1e-05,1.86086]
[1776333193016,50.75,74668.68,0.0,-0.98948,1e-05,1.86103]
[1776333198051,50.75,74673.26,0.0,-0.98944,1e-05,1.86696]
[1776333203088,50.75,74674.86,0.0,-0.98943,1e-05,1.86903]
[1776333207115,50.75,74669.83,0.0,-0.98947,1e-05,1.86252]
[1776333212150,50.75,74668.15,0.0,-0.98949,1e-05,1.85893]
[1776333215171,50.75,74662.29,0.0,-0.98954,1e-05,1.85138]
[1776333220207,50.75,74661.71,0.0,-0.98954,1e-05,1.85063]
[1776333225241,50.75,74662.31,0.0,-0.98954,1e-05,1.8514]
[1776333229270,50.75,74656.0,0.0,-0.98959,1e-05,1.8433]
[1776333230276,50.75,74652.59,0.0,-0.98962,1e-05,1.83893]
[1776333233298,50.75,74650.97,0.0,-0.98963,1e-05,1.83686]
[1776333239344,50.75,74653.41,0.0,-0.98961,1e-05,1.83998]
[1776333244379,50.75,74656.99,0.0,-0.98958,1e-05,1.84457]
[1776333249413,50.75,74660.32,0.0,-0.98956,1e-05,1.84884]
[1776333252435,50.75,74665.76,0.0,-0.98951,1e-05,1.85584]
[1776333257472,50.75,74665.09,0.0,-0.98952,1e-05,1.85498]
[1776333264520,50.75,74664.94,0.0,-0.98952,1e-05,1.85479]
[1776333271571,50.75,74663.38,0.0,-0.98954,1e-05,1.85136]
[1776333277613,50.75,74661.52,0.0,-0.98955,1e-05,1.84897]
[1776333282647,50.75,74665.98,0.0,-0.98952,1e-05,1.85471]
[1776333287683,50.75,74671.09,0.0,-0.98948,1e-05,1.8613]
[1776333292718,50.75,74671.36,0.0,-0.98947,1e-05,1.86165]
[1776333298006,50.75,74671.05,0.0,-0.98948,1e-05,1.86125]
[1776333304802,50.75,74674.14,0.0,-0.98945,1e-05,1.86525]
[1776333309839,50.75,74678.96,0.0,-0.98941,1e-05,1.87149]
[1776333314872,50.75,74679.2,0.0,-0.98941,1e-05,1.8718]
[1776333319908,50.75,74684.64,0.0,-0.98936,1e-05,1.87887]
[1776333321920,50.75,74688.32,0.0,-0.98933,1e-05,1.88367]
[1776333326956,50.75,74686.4,0.0,-0.98935,1e-05,1.88116]
[1776333332998,50.75,74684.98,0.0,-0.98937,1e-05,1.87788]
[1776333338288,50.75,74684.65,0.0,-0.98937,1e-05,1.87745]
[1776333344074,50.75,74685.14,0.0,-0.98937,1e-05,1.87809]
[1776333349111,50.75,74685.92,0.0,-0.98936,1e-05,1.87911]
[1776333352131,50.75,74692.7,0.0,-0.9893,1e-05,1.88795]
[1776333355152,50.75,74693.62,0.0,-0.9893,1e-05,1.88915]
[1776333360187,50.75,74694.89,0.0,-0.98929,1e-05,1.89081]
[1776333365225,50.75,74695.82,0.0,-0.98928,1e-05,1.89203]
[1776333368499,50.75,74690.42,0.0,-0.98932,1e-05,1.88497]
[1776333370257,50.75,74680.87,0.0,-0.9894,1e-05,1.87254]
[1776333371266,50.75,74676.96,0.0,-0.98943,1e-05,1.86747]
[1776333376299,50.75,74676.89,0.0,-0.98944,1e-05,1.86738]
[1776333381334,50.75,74677.85,0.0,-0.98943,1e-05,1.86862]
[1776333386371,50.75,74677.89,0.0,-0.98943,1e-05,1.86868]
[1776333394425,50.75,74678.76,0.0,-0.98943,1e-05,1.86838]
[1776333399459,50.75,74678.26,0.0,-0.98943,1e-05,1.86773]
[1776333404495,50.75,74678.15,0.0,-0.98943,1e-05,1.86759]
[1776333407516,50.75,74672.6,0.0,-0.98948,1e-05,1.86041]
[1776333408780,50.75,74667.4,0.0,-0.98952,1e-05,1.8537]
[1776333414564,50.75,74669.07,0.0,-0.98951,1e-05,1.85585]
[1776333419599,50.75,74672.8,0.0,-0.98948,1e-05,1.86067]
[1776333424635,50.75,74671.42,0.0,-0.98949,1e-05,1.85888]
[1776333425642,50.75,74666.18,0.0,-0.98953,1e-05,1.85213]
[1776333426652,50.75,74662.34,0.0,-0.98956,1e-05,1.84719]
[1776333431684,50.75,74655.35,0.0,-0.98962,1e-05,1.83823]
[1776333433699,50.75,74651.67,0.0,-0.98965,1e-05,1.83353]
[1776333438735,50.75,74651.37,0.0,-0.98965,1e-05,1.83315]
[1776333442760,50.75,74646.03,0.0,-0.98969,1e-05,1.82634]
[1776333447795,50.75,74644.54,0.0,-0.98971,1e-05,1.82445]
[1776333453837,50.75,74642.1,0.0,-0.98973,1e-05,1.81994]
[1776333459880,50.75,74642.29,0.0,-0.98973,1e-05,1.82018]
[1776333464914,50.75,74637.74,0.0,-0.98977,1e-05,1.81442]
[1776333469950,50.75,74638.32,0.0,-0.98976,1e-05,1.81515]
[1776333474986,50.75,74638.95,0.0,-0.98976,1e-05,1.81595]
[1776333480022,50.75,74641.88,0.0,-0.98974,1e-05,1.81966]
[1776333485056,50.75,74641.92,0.0,-0.98974,1e-05,1.81971]
[1776333490091,50.75,74641.96,0.0,-0.98974,1e-05,1.81977]
[1776333495126,50.75,74641.53,0.0,-0.98974,1e-05,1.81922]
[1776333500160,50.75,74641.39,0.0,-0.98974,1e-05,1.81904]
[1776333505196,50.75,74640.41,0.0,-0.98975,1e-05,1.8178]
[1776333510232,50.75,74641.58,0.0,-0.98974,1e-05,1.81928]
[1776333516273,50.75,74642.46,0.0,-0.98974,1e-05,1.819]
[1776333521309,50.75,74640.22,0.0,-0.98976,1e-05,1.81616]
[1776333524330,50.75,74634.52,0.0,-0.9898,1e-05,1.80895]
[1776333527352,50.75,74637.66,0.0,-0.98978,1e-05,1.81292]
[1776333532387,50.75,74641.74,0.0,-0.98974,1e-05,1.81809]
[1776333538430,50.75,74643.77,0.0,-0.98973,1e-05,1.82066]
[1776333543465,50.75,74643.6,0.0,-0.98973,1e-05,1.82045]
[1776333548498,50.75,74647.28,0.0,-0.9897,1e-05,1.82512]
[1776333554546,50.75,74647.93,0.0,-0.98969,1e-05,1.82595]
[1776333559831,50.75,74644.11,0.0,-0.98973,1e-05,1.82109]
[1776333566630,50.75,74644.52,0.0,-0.98972,1e-05,1.82161]
[1776333571664,50.75,74644.44,0.0,-0.98973,1e-05,1.82011]
[1776333575695,50.75,74638.32,0.0,-0.98978,1e-05,1.81235]
[1776333576701,50.75,74632.97,0.0,-0.98982,1e-05,1.8056]
[1776333577708,50.75,74627.85,0.0,-0.98986,1e-05,1.79915]
[1776333578723,50.75,74626.84,0.0,-0.98987,1e-05,1.79788]
[1776333583750,50.75,74626.17,0.0,-0.98988,1e-05,1.79703]
[1776333590044,50.75,74631.39,0.0,-0.98984,1e-05,1.8036]
[1776333596841,50.75,74633.85,0.0,-0.98982,1e-05,1.80671]
[1776333601876,50.75,74633.7,0.0,-0.98982,1e-05,1.80652]
[1776333603891,50.75,74627.08,0.0,-0.98987,1e-05,1.79818]
[1776333604897,50.75,74625.39,0.0,-0.98988,1e-05,1.79605]
[1776333609932,50.75,74627.41,0.0,-0.98987,1e-05,1.79859]
[1776333614971,50.75,74627.12,0.0,-0.98987,1e-05,1.79823]
[1776333620008,50.75,74629.96,0.0,-0.98985,1e-05,1.8018]
[1776333625044,50.75,74629.13,0.0,-0.98985,1e-05,1.80076]
[1776333630076,50.75,74632.68,0.0,-0.98983,1e-05,1.80523]
[1776333635110,50.75,74633.09,0.0,-0.98983,1e-05,1.80435]
[1776333640403,50.75,74635.64,0.0,-0.98981,1e-05,1.80757]
[1776333645217,50.75,74642.88,0.0,-0.98975,1e-05,1.81673]
[1776333649250,50.75,74651.24,0.0,-0.98968,1e-05,1.82735]
[1776333650477,50.75,74657.05,0.0,-0.98964,1e-05,1.83476]
[1776333652266,50.75,74656.86,0.0,-0.98964,1e-05,1.83452]
[1776333657302,50.75,74655.18,0.0,-0.98965,1e-05,1.83238]
[1776333662337,50.75,74663.82,0.0,-0.98958,1e-05,1.84343]
[1776333663345,50.75,74666.73,0.0,-0.98956,1e-05,1.84717]
[1776333670618,50.75,74665.97,0.0,-0.98956,1e-05,1.84619]
[1776333676436,50.75,74665.7,0.0,-0.98957,1e-05,1.84584]
[1776333681471,50.75,74665.74,0.0,-0.98957,1e-05,1.8459]
[1776333686506,50.75,74664.8,0.0,-0.98957,1e-05,1.84469]
[1776333690761,50.75,74671.24,0.0,-0.98952,1e-05,1.85297]
[1776333692550,50.75,74668.99,0.0,-0.98955,1e-05,1.84865]
[1776333695569,50.75,74662.86,0.0,-0.9896,1e-05,1.84079]
[1776333700831,50.75,74661.6,0.0,-0.98961,1e-05,1.83917]
[1776333706647,50.75,74661.36,0.0,-0.98961,1e-05,1.83887]
[1776333711680,50.75,74659.87,0.0,-0.98962,1e-05,1.83696]
[1776333717723,50.75,74658.3,0.0,-0.98963,1e-05,1.83495]
[1776333722761,50.75,74656.44,0.0,-0.98965,1e-05,1.83258]
[1776333727797,50.75,74658.2,0.0,-0.98963,1e-05,1.83482]
[1776333736859,50.75,74658.1,0.0,-0.98964,1e-05,1.8347]
[1776333743907,50.75,74656.92,0.0,-0.98965,1e-05,1.83319]
[1776333751190,50.75,74655.37,0.0,-0.98967,1e-05,1.8298]
[1776333756999,50.75,74655.95,0.0,-0.98966,1e-05,1.83054]
[1776333763043,50.75,74655.79,0.0,-0.98966,1e-05,1.83034]
[1776333771332,50.75,74655.81,0.0,-0.98966,1e-05,1.83036]
[1776333777140,50.75,74654.25,0.0,-0.98967,1e-05,1.82837]
[1776333783182,50.75,74654.15,0.0,-0.98968,1e-05,1.82825]
[1776333788217,50.75,74654.56,0.0,-0.98967,1e-05,1.82877]
[1776333792249,50.75,74644.21,0.0,-0.98976,1e-05,1.81561]
[1776333793257,50.75,74644.21,0.0,-0.98976,1e-05,1.81561]
[1776333794262,50.75,74632.0,0.0,-0.98985,1e-05,1.80019]
[1776333795267,50.75,74634.87,0.0,-0.98983,1e-05,1.80381]
[1776333798289,50.75,74644.79,0.0,-0.98975,1e-05,1.81635]
[1776333799298,50.75,74649.58,0.0,-0.98971,1e-05,1.82243]
[1776333800303,50.75,74647.27,0.0,-0.98973,1e-05,1.8195]
[1776333805344,50.75,74647.45,0.0,-0.98973,1e-05,1.81972]
[1776333806350,50.75,74642.13,0.0,-0.98977,1e-05,1.81298]
[1776333807357,50.75,74634.4,0.0,-0.98983,1e-05,1.80322]
[1776333808364,50.75,74635.25,0.0,-0.98983,1e-05,1.80429]
[1776333813398,50.75,74637.47,0.0,-0.98982,1e-05,1.80569]
[1776333817427,50.75,74626.9,0.0,-0.9899,1e-05,1.79239]
[1776333818434,50.75,74620.34,0.0,-0.98995,1e-05,1.78418]
[1776333819444,50.75,74615.2,0.0,-0.98999,1e-05,1.77777]
[1776333820452,50.75,74616.0,0.0,-0.98999,1e-05,1.77876]
[1776333824480,50.75,74607.46,0.0,-0.99005,1e-05,1.76814]
[1776333825483,50.75,74609.57,0.0,-0.99004,1e-05,1.77076]
[1776333830519,50.75,74605.24,0.0,-0.99007,1e-05,1.76539]
[1776333831778,50.75,74596.3,0.0,-0.99014,1e-05,1.75434]
[1776333833540,50.75,74596.56,0.0,-0.99014,1e-05,1.75466]
[1776333839691,50.75,74591.7,0.0,-0.99018,1e-05,1.74867]
[1776333844726,50.75,74589.15,0.0,-0.9902,1e-05,1.74554]
[1776333849764,50.75,74581.69,0.0,-0.99026,1e-05,1.7364]
[1776333854798,50.75,74587.43,0.0,-0.99021,1e-05,1.74343]
[1776333856815,50.75,74590.88,0.0,-0.99018,1e-05,1.74767]
[1776333861851,50.75,74592.84,0.0,-0.99017,1e-05,1.75008]
[1776333866886,50.75,74593.05,0.0,-0.99017,1e-05,1.75034]
[1776333872073,50.75,74594.7,0.0,-0.99016,1e-05,1.751]
[1776333876957,50.75,74605.52,0.0,-0.99008,1e-05,1.76436]
[1776333877964,50.75,74610.07,0.0,-0.99004,1e-05,1.77001]
[1776333879979,50.75,74614.04,0.0,-0.99001,1e-05,1.77494]
[1776333885013,50.75,74617.36,0.0,-0.98998,1e-05,1.77908]
[1776333890049,50.75,74619.44,0.0,-0.98997,1e-05,1.78167]
[1776333894077,50.75,74624.91,0.0,-0.98992,1e-05,1.78851]
[1776333896091,50.75,74630.12,0.0,-0.98988,1e-05,1.79505]
[1776333898112,50.75,74624.9,0.0,-0.98992,1e-05,1.7885]
[1776333899113,50.75,74612.35,0.0,-0.99002,1e-05,1.77284]
[1776333900125,50.75,74608.71,0.0,-0.99005,1e-05,1.76832]
[1776333901128,50.75,74605.92,0.0,-0.99007,1e-05,1.76486]
[1776333906171,50.75,74598.45,0.0,-0.99013,1e-05,1.75562]
[1776333907172,50.75,74575.2,0.0,-0.99031,1e-05,1.72713]
[1776333908212,50.75,74573.97,0.0,-0.99032,1e-05,1.72563]
[1776333911208,50.75,74567.16,0.0,-0.99037,1e-05,1.71736]
[1776333914230,50.75,74575.19,0.0,-0.99031,1e-05,1.72711]
[1776333917250,50.75,74580.29,0.0,-0.99027,1e-05,1.73333]
[1776333919268,50.75,74586.67,0.0,-0.99022,1e-05,1.74114]
[1776333920274,50.75,74589.35,0.0,-0.9902,1e-05,1.74442]
[1776333925306,50.75,74585.58,0.0,-0.99023,1e-05,1.7398]
[1776333927320,50.75,74583.62,0.0,-0.99025,1e-05,1.7374]
[1776333931349,50.75,74589.37,0.0,-0.99021,1e-05,1.74309]
[1776333933362,50.75,74592.11,0.0,-0.99019,1e-05,1.74645]
[1776333938397,50.75,74592.09,0.0,-0.99019,1e-05,1.74643]
[1776333940414,50.75,74598.58,0.0,-0.99014,1e-05,1.75441]
[1776333941419,50.75,74605.18,0.0,-0.99009,1e-05,1.76257]
[1776333942427,50.75,74608.19,0.0,-0.99006,1e-05,1.7663]
[1776333944441,50.75,74615.01,0.0,-0.99001,1e-05,1.77477]
[1776333945448,50.75,74615.13,0.0,-0.99001,1e-05,1.77492]
[1776333950483,50.75,74618.58,0.0,-0.98998,1e-05,1.77922]
[1776333952653,50.75,74625.1,0.0,-0.98993,1e-05,1.78736]
[1776333954513,50.75,74627.43,0.0,-0.98991,1e-05,1.79028]
[1776333956533,50.75,74607.8,0.0,-0.99007,1e-05,1.76581]
[1776333957534,50.75,74589.09,0.0,-0.99021,1e-05,1.74274]
[1776333958541,50.75,74590.65,0.0,-0.9902,1e-05,1.74466]
[1776333962742,50.75,74564.03,0.0,-0.99041,1e-05,1.71222]
[1776333963601,50.75,74564.03,0.0,-0.99041,1e-05,1.71222]
[1776333964608,50.75,74556.34,0.0,-0.99046,1e-05,1.70294]
[1776333968653,50.75,74535.62,0.0,-0.99062,1e-05,1.67814]
[1776333969655,50.75,74514.76,0.0,-0.99077,1e-05,1.65347]
[1776333970660,50.75,74521.84,0.0,-0.99072,1e-05,1.66181]
[1776333971669,50.75,74523.92,0.0,-0.99071,1e-05,1.66427]
[1776333974727,50.75,74509.3,0.0,-0.99081,1e-05,1.64706]
[1776333976715,50.75,74491.53,0.0,-0.99094,1e-05,1.62634]
[1776333977725,50.75,74484.78,0.0,-0.99099,1e-05,1.61853]
[1776333978734,50.75,74486.01,0.0,-0.99098,1e-05,1.61995]
[1776333983767,50.75,74490.26,0.0,-0.99095,1e-05,1.62487]
[1776333988810,50.75,74487.17,0.0,-0.99097,1e-05,1.62129]
[1776333989818,50.75,74476.3,0.0,-0.99105,1e-05,1.60875]
[1776333990824,50.75,74474.31,0.0,-0.99107,1e-05,1.60646]
[1776333992855,50.75,74471.88,0.0,-0.99109,1e-05,1.60239]
[1776333995865,50.75,74481.64,0.0,-0.99102,1e-05,1.61361]
[1776333997878,50.75,74485.23,0.0,-0.991,1e-05,1.61775]
[1776333999893,50.75,74488.48,0.0,-0.99097,1e-05,1.62151]
[1776334003076,50.75,74496.98,0.0,-0.99091,1e-05,1.63137]
[1776334004930,50.75,74507.64,0.0,-0.99083,1e-05,1.64381]
[1776334005937,50.75,74510.15,0.0,-0.99081,1e-05,1.64675]
[1776334007954,50.75,74512.94,0.0,-0.99079,1e-05,1.65002]
[1776334009967,50.75,74507.7,0.0,-0.99083,1e-05,1.64388]
[1776334010976,50.75,74506.14,0.0,-0.99084,1e-05,1.64205]
[1776334016013,50.75,74507.72,0.0,-0.99083,1e-05,1.6439]
[1776334019037,50.75,74515.66,0.0,-0.99077,1e-05,1.65322]
[1776334023222,50.75,74522.12,0.0,-0.99073,1e-05,1.66082]
[1776334028102,50.75,74522.54,0.0,-0.99072,1e-05,1.66132]
[1776334031122,50.75,74527.83,0.0,-0.99068,1e-05,1.66757]
[1776334034147,50.75,74532.6,0.0,-0.99065,1e-05,1.67323]
[1776334037164,50.75,74538.56,0.0,-0.9906,1e-05,1.68032]
[1776334038171,50.75,74543.63,0.0,-0.99057,1e-05,1.68636]
[1776334039179,50.75,74544.05,0.0,-0.99056,1e-05,1.68687]
[1776334044213,50.75,74545.13,0.0,-0.99056,1e-05,1.68816]
[1776334049248,50.75,74546.97,0.0,-0.99054,1e-05,1.69036]
[1776334054284,50.75,74548.55,0.0,-0.99054,1e-05,1.69092]
[1776334058316,50.75,74541.43,0.0,-0.99059,1e-05,1.68241]
[1776334059324,50.75,74537.44,0.0,-0.99062,1e-05,1.67766]
[1776334061337,50.75,74537.37,0.0,-0.99062,1e-05,1.67757]
[1776334063524,50.75,74544.11,0.0,-0.99057,1e-05,1.68561]
[1776334067381,50.75,74549.79,0.0,-0.99053,1e-05,1.6924]
[1776334071411,50.75,74544.08,0.0,-0.99057,1e-05,1.68557]
[1776334075441,50.75,74550.83,0.0,-0.99052,1e-05,1.69365]
[1776334080471,50.75,74552.54,0.0,-0.99051,1e-05,1.6957]
[1776334085507,50.75,74550.98,0.0,-0.99052,1e-05,1.69383]
[1776334090542,50.75,74550.96,0.0,-0.99052,1e-05,1.6938]
[1776334095578,50.75,74557.98,0.0,-0.99047,1e-05,1.70224]
[1776334100612,50.75,74560.69,0.0,-0.99045,1e-05,1.7055]
[1776334105647,50.75,74559.34,0.0,-0.99046,1e-05,1.70387]
[1776334110683,50.75,74559.99,0.0,-0.99045,1e-05,1.70466]
[1776334115717,50.75,74557.94,0.0,-0.99047,1e-05,1.70085]
[1776334117731,50.75,74565.3,0.0,-0.99042,1e-05,1.70972]
[1776334122765,50.75,74569.45,0.0,-0.99039,1e-05,1.71474]
[1776334127801,50.75,74574.27,0.0,-0.99035,1e-05,1.72059]
[1776334132838,50.75,74572.87,0.0,-0.99036,1e-05,1.71889]
[1776334137870,50.75,74573.62,0.0,-0.99035,1e-05,1.7198]
[1776334144085,50.75,74577.22,0.0,-0.99033,1e-05,1.72417]
[1776334149956,50.75,74579.17,0.0,-0.99031,1e-05,1.72655]
[1776334154994,50.75,74578.26,0.0,-0.99032,1e-05,1.72544]
[1776334160029,50.75,74577.83,0.0,-0.99032,1e-05,1.72491]
[1776334165064,50.75,74581.33,0.0,-0.99029,1e-05,1.72918]
[1776334169095,50.75,74588.04,0.0,-0.99024,1e-05,1.73737]
[1776334174303,50.75,74586.66,0.0,-0.99026,1e-05,1.73433]
[1776334181177,50.75,74587.62,0.0,-0.99025,1e-05,1.7355]
[1776334183191,50.75,74580.83,0.0,-0.99031,1e-05,1.72721]
[1776334185204,50.75,74575.97,0.0,-0.99034,1e-05,1.7213]
[1776334190241,50.75,74573.27,0.0,-0.99036,1e-05,1.71802]
[1776334196283,50.75,74571.2,0.0,-0.99038,1e-05,1.71551]
[1776334198296,50.75,74577.34,0.0,-0.99033,1e-05,1.72297]
[1776334200309,50.75,74578.89,0.0,-0.99032,1e-05,1.72485]
[1776334204522,50.75,74569.32,0.0,-0.99039,1e-05,1.71324]
[1776334206357,50.75,74559.45,0.0,-0.99047,1e-05,1.70133]
[1776334207363,50.75,74553.93,0.0,-0.99051,1e-05,1.69469]
[1776334208381,50.75,74553.75,0.0,-0.99051,1e-05,1.69448]
[1776334210390,50.75,74540.61,0.0,-0.99061,1e-05,1.67877]
[1776334211390,50.75,74535.14,0.0,-0.99065,1e-05,1.67227]
[1776334216425,50.75,74534.57,0.0,-0.99066,1e-05,1.67159]
[1776334223475,50.75,74534.62,0.0,-0.99066,1e-05,1.67165]
[1776334228509,50.75,74533.81,0.0,-0.99066,1e-05,1.67069]
[1776334233545,50.75,74535.46,0.0,-0.99066,1e-05,1.67133]
[1776334238580,50.75,74534.81,0.0,-0.99066,1e-05,1.67056]
[1776334243617,50.75,74536.47,0.0,-0.99065,1e-05,1.67253]
[1776334248652,50.75,74533.74,0.0,-0.99067,1e-05,1.66929]
[1776334253685,50.75,74536.47,0.0,-0.99065,1e-05,1.67253]
[1776334258723,50.75,74541.97,0.0,-0.99061,1e-05,1.67906]
[1776334263758,50.75,74537.97,0.0,-0.99064,1e-05,1.67431]
[1776334268793,50.75,74536.75,0.0,-0.99065,1e-05,1.67286]
[1776334270807,50.75,74530.0,0.0,-0.9907,1e-05,1.66486]
[1776334271815,50.75,74521.97,0.0,-0.99076,1e-05,1.65538]
[1776334276854,50.75,74514.24,0.0,-0.99081,1e-05,1.6463]
[1776334277860,50.75,74507.32,0.0,-0.99086,1e-05,1.63821]
[1776334278875,50.75,74498.85,0.0,-0.99093,1e-05,1.62834]
[1776334280883,50.75,74504.28,0.0,-0.99089,1e-05,1.63466]
[1776334285097,50.75,74512.12,0.0,-0.99083,1e-05,1.64382]
[1776334290953,50.75,74515.57,0.0,-0.9908,1e-05,1.64786]
[1776334296005,50.75,74510.39,0.0,-0.99085,1e-05,1.64049]
[1776334298005,50.75,74497.12,0.0,-0.99094,1e-05,1.62504]
[1776334300023,50.75,74492.25,0.0,-0.99098,1e-05,1.6194]
[1776334305262,50.75,74492.76,0.0,-0.99098,1e-05,1.61999]
[1776334311099,50.75,74491.83,0.0,-0.99098,1e-05,1.61891]
[1776334313116,50.75,74498.0,0.0,-0.99094,1e-05,1.62606]
[1776334315332,50.75,74506.08,0.0,-0.99088,1e-05,1.63546]
[1776334319157,50.75,74511.38,0.0,-0.99084,1e-05,1.64165]
[1776334324196,50.75,74510.78,0.0,-0.99085,1e-05,1.64094]
[1776334329230,50.75,74511.0,0.0,-0.99084,1e-05,1.6412]
[1776334334264,50.75,74512.83,0.0,-0.99083,1e-05,1.64334]
[1776334341325,50.75,74513.02,0.0,-0.99083,1e-05,1.64356]
[1776334345542,50.75,74504.85,0.0,-0.99089,1e-05,1.63402]
[1776334346364,50.75,74504.85,0.0,-0.99089,1e-05,1.63402]
[1776334349388,50.75,74495.15,0.0,-0.99096,1e-05,1.62275]
[1776334350391,50.75,74486.43,0.0,-0.99102,1e-05,1.61268]
[1776334353415,50.75,74480.17,0.0,-0.99107,1e-05,1.60419]
[1776334358449,50.75,74476.99,0.0,-0.9911,1e-05,1.60054]
[1776334362477,50.75,74471.8,0.0,-0.99113,1e-05,1.5946]
[1776334367512,50.75,74471.03,0.0,-0.99114,1e-05,1.59372]
[1776334372547,50.75,74472.68,0.0,-0.99113,1e-05,1.59561]
[1776334375764,50.75,74478.95,0.0,-0.99108,1e-05,1.60279]
[1776334377590,50.75,74482.46,0.0,-0.99106,1e-05,1.60682]
[1776334382620,50.75,74482.8,0.0,-0.99105,1e-05,1.60721]
[1776334387655,50.75,74482.31,0.0,-0.99106,1e-05,1.60664]
[1776334392698,50.75,74476.94,0.0,-0.9911,1e-05,1.60048]
[1776334394713,50.75,74482.99,0.0,-0.99105,1e-05,1.60743]
[1776334397731,50.75,74477.21,0.0,-0.99109,1e-05,1.60079]
[1776334399745,50.75,74462.16,0.0,-0.9912,1e-05,1.58362]
[1776334401763,50.75,74456.06,0.0,-0.99124,1e-05,1.5767]
[1776334404780,50.75,74461.1,0.0,-0.99121,1e-05,1.58242]
[1776334407802,50.75,74468.32,0.0,-0.99116,1e-05,1.59063]
[1776334409816,50.75,74475.14,0.0,-0.99111,1e-05,1.59842]
[1776334411830,50.75,74480.31,0.0,-0.99108,1e-05,1.60306]
[1776334415860,50.75,74483.8,0.0,-0.99105,1e-05,1.60707]
[1776334417876,50.75,74488.4,0.0,-0.99102,1e-05,1.61236]
[1776334422910,50.75,74488.35,0.0,-0.99102,1e-05,1.61231]
[1776334427946,50.75,74485.33,0.0,-0.99104,1e-05,1.60883]
[1776334428953,50.75,74480.13,0.0,-0.99108,1e-05,1.60285]
[1776334429959,50.75,74473.07,0.0,-0.99113,1e-05,1.59477]
[1776334434994,50.75,74470.63,0.0,-0.99115,1e-05,1.59198]
[1776334440033,50.75,74464.62,0.0,-0.99119,1e-05,1.58514]
[1776334445066,50.75,74465.71,0.0,-0.99118,1e-05,1.58638]
[1776334450101,50.75,74465.52,0.0,-0.99118,1e-05,1.58616]
[1776334455135,50.75,74463.31,0.0,-0.9912,1e-05,1.58365]
[1776334460172,50.75,74462.67,0.0,-0.99121,1e-05,1.58292]
[1776334466405,50.75,74462.91,0.0,-0.9912,1e-05,1.5832]
[1776334470246,50.75,74456.12,0.0,-0.99125,1e-05,1.5755]
[1776334471257,50.75,74444.8,0.0,-0.99134,1e-05,1.56147]
[1776334472260,50.75,74437.35,0.0,-0.99139,1e-05,1.55312]
[1776334473267,50.75,74435.47,0.0,-0.9914,1e-05,1.55102]
[1776334475281,50.75,74429.02,0.0,-0.99145,1e-05,1.54383]
[1776334476475,50.75,74429.25,0.0,-0.99145,1e-05,1.54408]
[1776334482333,50.75,74431.44,0.0,-0.99143,1e-05,1.54652]
[1776334485357,50.75,74434.19,0.0,-0.99141,1e-05,1.54959]
[1776334486547,50.75,74440.81,0.0,-0.99137,1e-05,1.55699]
[1776334488374,50.75,74443.49,0.0,-0.99135,1e-05,1.56]
[1776334489382,50.75,74450.34,0.0,-0.9913,1e-05,1.5677]
[1776334490390,50.75,74454.23,0.0,-0.99127,1e-05,1.57209]
[1776334491396,50.75,74459.71,0.0,-0.99123,1e-05,1.57829]
[1776334492403,50.75,74460.62,0.0,-0.99123,1e-05,1.57932]
[1776334497438,50.75,74459.41,0.0,-0.99123,1e-05,1.57795]
[1776334499453,50.75,74453.14,0.0,-0.99128,1e-05,1.57086]
[1776334501466,50.75,74450.84,0.0,-0.9913,1e-05,1.56827]
[1776334504487,50.75,74440.48,0.0,-0.99137,1e-05,1.55662]
[1776334505494,50.75,74437.02,0.0,-0.99139,1e-05,1.55275]
[1776334510530,50.75,74433.63,0.0,-0.99141,1e-05,1.54896]
[1776334513551,50.75,74425.45,0.0,-0.99147,1e-05,1.53986]
[1776334518586,50.75,74422.43,0.0,-0.99149,1e-05,1.53651]
[1776334523620,50.75,74421.78,0.0,-0.9915,1e-05,1.53578]
[1776334528655,50.75,74421.32,0.0,-0.9915,1e-05,1.53528]
[1776334533690,50.75,74425.3,0.0,-0.99148,1e-05,1.53844]
[1776334538725,50.75,74423.79,0.0,-0.99149,1e-05,1.53676]
[1776334543760,50.75,74419.59,0.0,-0.99152,1e-05,1.53211]
[1776334548796,50.75,74423.23,0.0,-0.99149,1e-05,1.53614]
[1776334553831,50.75,74422.12,0.0,-0.9915,1e-05,1.53491]
[1776334558866,50.75,74423.69,0.0,-0.99149,1e-05,1.53665]
[1776334564909,50.75,74424.06,0.0,-0.99149,1e-05,1.53706]
[1776334569943,50.75,74424.82,0.0,-0.99148,1e-05,1.53791]
[1776334573972,50.75,74430.95,0.0,-0.99144,1e-05,1.54472]
[1776334579006,50.75,74434.33,0.0,-0.99142,1e-05,1.54849]
[1776334584046,50.75,74435.95,0.0,-0.99141,1e-05,1.5503]
[1776334588073,50.75,74441.91,0.0,-0.99136,1e-05,1.55697]
[1776334591095,50.75,74446.98,0.0,-0.99134,1e-05,1.56139]
[1776334594116,50.75,74453.15,0.0,-0.99129,1e-05,1.56834]
[1776334596130,50.75,74460.05,0.0,-0.99124,1e-05,1.57613]
[1776334601166,50.75,74461.51,0.0,-0.99123,1e-05,1.57779]
[1776334605193,50.75,74457.38,0.0,-0.99126,1e-05,1.57311]
[1776334610240,50.75,74457.52,0.0,-0.99126,1e-05,1.57327]
[1776334611239,50.75,74448.99,0.0,-0.99132,1e-05,1.56365]
[1776334612246,50.75,74437.47,0.0,-0.9914,1e-05,1.55074]
[1776334617475,50.75,74436.7,0.0,-0.99141,1e-05,1.54988]
[1776334623330,50.75,74435.63,0.0,-0.99141,1e-05,1.54868]
[1776334624337,50.75,74425.67,0.0,-0.99148,1e-05,1.5376]
[1776334625344,50.75,74420.57,0.0,-0.99152,1e-05,1.53195]
[1776334626358,50.75,74421.79,0.0,-0.99151,1e-05,1.5333]
[1776334627546,50.75,74411.51,0.0,-0.99158,1e-05,1.52195]
[1776334629374,50.75,74390.93,0.0,-0.99172,1e-05,1.49945]
[1776334630406,50.75,74390.93,0.0,-0.99172,1e-05,1.49945]
[1776334631386,50.75,74370.98,0.0,-0.99185,1e-05,1.47789]
[1776334632397,50.75,74360.13,0.0,-0.99192,1e-05,1.46627]
[1776334633400,50.75,74374.02,0.0,-0.99183,1e-05,1.48115]
[1776334634408,50.75,74375.45,0.0,-0.99182,1e-05,1.48269]
[1776334636425,50.75,74390.42,0.0,-0.99172,1e-05,1.49889]
[1776334637617,50.75,74422.99,0.0,-0.9915,1e-05,1.53463]
[1776334638439,50.75,74422.99,0.0,-0.9915,1e-05,1.53463]
[1776334639446,50.75,74425.91,0.0,-0.99148,1e-05,1.53787]
[1776334641460,50.75,74428.96,0.0,-0.99146,1e-05,1.54125]
[1776334643474,50.75,74437.71,0.0,-0.9914,1e-05,1.55101]
[1776334644481,50.75,74438.88,0.0,-0.99139,1e-05,1.55231]
[1776334649517,50.75,74440.39,0.0,-0.99138,1e-05,1.554]
[1776334654553,50.75,74441.52,0.0,-0.99138,1e-05,1.55401]
[1776334657573,50.75,74450.95,0.0,-0.99131,1e-05,1.56459]
[1776334659587,50.75,74454.21,0.0,-0.99129,1e-05,1.56826]
[1776334661601,50.75,74458.44,0.0,-0.99126,1e-05,1.57304]
[1776334664622,50.75,74464.57,0.0,-0.99122,1e-05,1.57998]
[1776334665629,50.75,74465.89,0.0,-0.99121,1e-05,1.58148]
[1776334667828,50.75,74480.36,0.0,-0.99111,1e-05,1.59797]
[1776334669657,50.75,74481.27,0.0,-0.9911,1e-05,1.59902]
[1776334674692,50.75,74484.8,0.0,-0.99108,1e-05,1.60306]
[1776334679726,50.75,74486.53,0.0,-0.99106,1e-05,1.60505]
[1776334682748,50.75,74495.83,0.0,-0.991,1e-05,1.61576]
[1776334683756,50.75,74499.76,0.0,-0.99097,1e-05,1.62031]
[1776334685769,50.75,74504.2,0.0,-0.99094,1e-05,1.62546]
[1776334686777,50.75,74490.24,0.0,-0.99104,1e-05,1.60932]
[1776334687977,50.75,74481.54,0.0,-0.9911,1e-05,1.59933]
[1776334691834,50.75,74472.77,0.0,-0.99116,1e-05,1.5893]
[1776334693827,50.75,74457.69,0.0,-0.99127,1e-05,1.57219]
[1776334694833,50.75,74447.79,0.0,-0.99134,1e-05,1.56104]
[1776334695841,50.75,74448.05,0.0,-0.99134,1e-05,1.56133]
[1776334700876,50.75,74447.09,0.0,-0.99134,1e-05,1.56025]
[1776334704925,50.75,74439.11,0.0,-0.9914,1e-05,1.55131]
[1776334705916,50.75,74439.11,0.0,-0.9914,1e-05,1.55131]
[1776334706922,50.75,74433.47,0.0,-0.99144,1e-05,1.54502]
[1776334708132,50.75,74423.71,0.0,-0.9915,1e-05,1.53418]
[1776334715986,50.75,74425.14,0.0,-0.9915,1e-05,1.53451]
[1776334718201,50.75,74427.37,0.0,-0.99149,1e-05,1.53699]
[1776334727064,50.75,74416.9,0.0,-0.99156,1e-05,1.52541]
[1776334731094,50.75,74427.55,0.0,-0.99148,1e-05,1.53719]
[1776334736129,50.75,74431.05,0.0,-0.99146,1e-05,1.54107]
[1776334741164,50.75,74434.41,0.0,-0.99144,1e-05,1.54481]
[1776334746200,50.75,74435.57,0.0,-0.99143,1e-05,1.5461]
[1776334751234,50.75,74436.36,0.0,-0.99142,1e-05,1.54699]
[1776334756269,50.75,74431.58,0.0,-0.99146,1e-05,1.54166]
[1776334757277,50.75,74423.74,0.0,-0.99151,1e-05,1.53296]
[1776334762312,50.75,74423.75,0.0,-0.99151,1e-05,1.53297]
[1776334764327,50.75,74418.37,0.0,-0.99155,1e-05,1.52703]
[1776334767355,50.75,74413.42,0.0,-0.99158,1e-05,1.52157]
[1776334769372,50.75,74403.05,0.0,-0.99165,1e-05,1.5102]
[1776334771379,50.75,74397.92,0.0,-0.99169,1e-05,1.50337]
[1776334775406,50.75,74392.75,0.0,-0.99173,1e-05,1.49774]
[1776334778626,50.75,74391.2,0.0,-0.99174,1e-05,1.49606]
[1776334781449,50.75,74395.45,0.0,-0.99171,1e-05,1.50068]
[1776334787491,50.75,74397.24,0.0,-0.9917,1e-05,1.50262]
[1776334790512,50.75,74388.99,0.0,-0.99175,1e-05,1.49366]
[1776334792526,50.75,74389.83,0.0,-0.99175,1e-05,1.49457]
[1776334797561,50.75,74387.74,0.0,-0.99176,1e-05,1.49231]
[1776334802598,50.75,74392.1,0.0,-0.99173,1e-05,1.49703]
[1776334804612,50.75,74409.68,0.0,-0.99161,1e-05,1.51622]
[1776334805619,50.75,74427.36,0.0,-0.99149,1e-05,1.53573]
[1776334806633,50.75,74427.7,0.0,-0.99149,1e-05,1.5361]
[1776334807633,50.75,74433.76,0.0,-0.99145,1e-05,1.54283]
[1776334808840,50.75,74438.62,0.0,-0.99141,1e-05,1.54825]
[1776334810654,50.75,74438.21,0.0,-0.99142,1e-05,1.54779]
[1776334812667,50.75,74427.4,0.0,-0.99149,1e-05,1.53577]
[1776334813675,50.75,74424.46,0.0,-0.99151,1e-05,1.53251]
[1776334817702,50.75,74429.85,0.0,-0.99147,1e-05,1.53849]
[1776334822747,50.75,74433.55,0.0,-0.99145,1e-05,1.5426]
[1776334824753,50.75,74442.51,0.0,-0.99139,1e-05,1.5526]
[1776334825760,50.75,74445.97,0.0,-0.99136,1e-05,1.55647]
[1776334827774,50.75,74438.35,0.0,-0.99142,1e-05,1.54795]
[1776334828982,50.75,74429.84,0.0,-0.99147,1e-05,1.53848]
[1776334830800,50.75,74423.52,0.0,-0.99152,1e-05,1.53147]
[1776334831804,50.75,74421.59,0.0,-0.99154,1e-05,1.52809]
[1776334832812,50.75,74414.02,0.0,-0.99159,1e-05,1.51975]
[1776334833819,50.75,74411.1,0.0,-0.99161,1e-05,1.51654]
[1776334837846,50.75,74410.23,0.0,-0.99162,1e-05,1.51559]
[1776334842881,50.75,74410.05,0.0,-0.99162,1e-05,1.51539]
[1776334847916,50.75,74406.9,0.0,-0.99164,1e-05,1.51194]
[1776334852950,50.75,74407.09,0.0,-0.99164,1e-05,1.51215]
[1776334859194,50.75,74407.22,0.0,-0.99164,1e-05,1.51229]
[1776334866041,50.75,74406.83,0.0,-0.99164,1e-05,1.51186]
[1776334872086,50.75,74409.29,0.0,-0.99162,1e-05,1.51456]
[1776334876112,50.75,74415.0,0.0,-0.99158,1e-05,1.52083]
[1776334879334,50.75,74425.04,0.0,-0.99151,1e-05,1.53191]
[1776334882155,50.75,74426.54,0.0,-0.9915,1e-05,1.53357]
[1776334885179,50.75,74441.77,0.0,-0.9914,1e-05,1.55051]
[1776334886182,50.75,74441.77,0.0,-0.9914,1e-05,1.55051]
[1776334891218,50.75,74440.24,0.0,-0.99142,1e-05,1.54754]
[1776334896252,50.75,74438.52,0.0,-0.99143,1e-05,1.54563]
[1776334901288,50.75,74438.69,0.0,-0.99143,1e-05,1.54582]
[1776334906323,50.75,74437.04,0.0,-0.99144,1e-05,1.54398]
[1776334909343,50.75,74443.2,0.0,-0.9914,1e-05,1.55085]
[1776334911358,50.75,74448.03,0.0,-0.99136,1e-05,1.55626]
[1776334916393,50.75,74447.22,0.0,-0.99137,1e-05,1.55535]
[1776334921435,50.75,74443.53,0.0,-0.99139,1e-05,1.55122]
[1776334923445,50.75,74434.48,0.0,-0.99146,1e-05,1.54113]
[1776334928478,50.75,74433.82,0.0,-0.99146,1e-05,1.54039]
[1776334933513,50.75,74438.04,0.0,-0.99143,1e-05,1.54509]
[1776334938549,50.75,74440.45,0.0,-0.99142,1e-05,1.54778]
[1776334944590,50.75,74441.09,0.0,-0.99141,1e-05,1.54849]
[1776334947613,50.75,74446.69,0.0,-0.99137,1e-05,1.55475]
[1776334952648,50.75,74457.55,0.0,-0.9913,1e-05,1.56569]
[1776334957683,50.75,74457.77,0.0,-0.9913,1e-05,1.56594]
[1776334959902,50.75,74462.81,0.0,-0.99127,1e-05,1.57162]
[1776334961715,50.75,74453.18,0.0,-0.99133,1e-05,1.56077]
[1776334962728,50.75,74444.67,0.0,-0.99139,1e-05,1.55123]
[1776334963734,50.75,74448.79,0.0,-0.99136,1e-05,1.55585]
[1776334968769,50.75,74448.28,0.0,-0.99137,1e-05,1.55527]
[1776334971790,50.75,74441.43,0.0,-0.99142,1e-05,1.54762]
[1776334977833,50.75,74443.31,0.0,-0.9914,1e-05,1.54971]
[1776334982869,50.75,74446.01,0.0,-0.99138,1e-05,1.55273]
[1776334985887,50.75,74452.05,0.0,-0.99134,1e-05,1.5595]
[1776334990923,50.75,74454.91,0.0,-0.99132,1e-05,1.56272]
[1776334992938,50.75,74460.84,0.0,-0.99128,1e-05,1.5694]
[1776334995958,50.75,74455.14,0.0,-0.99132,1e-05,1.56298]
[1776335000994,50.75,74454.89,0.0,-0.99132,1e-05,1.5627]
[1776335006030,50.75,74456.36,0.0,-0.99131,1e-05,1.56435]
[1776335008043,50.75,74462.29,0.0,-0.99127,1e-05,1.57104]
[1776335009050,50.75,74468.11,0.0,-0.99123,1e-05,1.57762]
[1776335010254,50.75,74468.23,0.0,-0.99123,1e-05,1.57776]
[1776335016101,50.75,74469.4,0.0,-0.99123,1e-05,1.57781]
[1776335021135,50.75,74471.94,0.0,-0.99121,1e-05,1.58069]
[1776335026184,50.75,74474.91,0.0,-0.99119,1e-05,1.58407]
[1776335029190,50.75,74479.72,0.0,-0.99115,1e-05,1.58954]
[1776335034224,50.75,74485.76,0.0,-0.99111,1e-05,1.59645]
[1776335039259,50.75,74487.67,0.0,-0.9911,1e-05,1.59863]
[1776335044299,50.75,74488.72,0.0,-0.99109,1e-05,1.59984]
[1776335049330,50.75,74490.75,0.0,-0.99107,1e-05,1.60216]
[1776335054366,50.75,74482.97,0.0,-0.99113,1e-05,1.59325]
[1776335057387,50.75,74476.13,0.0,-0.99118,1e-05,1.58545]
[1776335062422,50.75,74474.94,0.0,-0.99119,1e-05,1.5841]
[1776335067457,50.75,74474.04,0.0,-0.99119,1e-05,1.58308]
[1776335072492,50.75,74472.25,0.0,-0.99121,1e-05,1.57977]
[1776335077527,50.75,74472.15,0.0,-0.99121,1e-05,1.57965]
[1776335082562,50.75,74470.53,0.0,-0.99123,1e-05,1.57782]
[1776335087600,50.75,74468.73,0.0,-0.99124,1e-05,1.57578]
[1776335092632,50.75,74464.38,0.0,-0.99127,1e-05,1.57086]
[1776335095653,50.75,74469.53,0.0,-0.99123,1e-05,1.57668]
[1776335100689,50.75,74464.11,0.0,-0.99127,1e-05,1.57055]
[1776335102702,50.75,74473.04,0.0,-0.99121,1e-05,1.58066]
[1776335103708,50.75,74479.13,0.0,-0.99116,1e-05,1.58759]
[1776335105723,50.75,74484.14,0.0,-0.99113,1e-05,1.59331]
[1776335107737,50.75,74491.51,0.0,-0.99108,1e-05,1.60175]
[1776335111765,50.75,74497.89,0.0,-0.99103,1e-05,1.60908]
[1776335114787,50.75,74503.75,0.0,-0.99099,1e-05,1.61585]
[1776335117810,50.75,74509.52,0.0,-0.99095,1e-05,1.62253]
[1776335119821,50.75,74514.81,0.0,-0.99091,1e-05,1.62867]
[1776335124856,50.75,74518.97,0.0,-0.99088,1e-05,1.63352]
[1776335129895,50.75,74525.21,0.0,-0.99083,1e-05,1.6408]
[1776335131096,50.75,74533.26,0.0,-0.99078,1e-05,1.64893]
[1776335132915,50.75,74537.95,0.0,-0.99075,1e-05,1.65445]
[1776335133922,50.75,74540.25,0.0,-0.99073,1e-05,1.65716]
[1776335136945,50.75,74543.42,0.0,-0.9907,1e-05,1.66091]
[1776335137953,50.75,74537.87,0.0,-0.99075,1e-05,1.65436]
[1776335138993,50.75,74534.87,0.0,-0.99077,1e-05,1.65082]
[1776335141172,50.75,74522.68,0.0,-0.99086,1e-05,1.63654]
[1776335141985,50.75,74522.68,0.0,-0.99086,1e-05,1.63654]
[1776335143995,50.75,74521.18,0.0,-0.99087,1e-05,1.63479]
[1776335149032,50.75,74520.6,0.0,-0.99087,1e-05,1.63411]
[1776335154070,50.75,74517.99,0.0,-0.99089,1e-05,1.63107]
[1776335159106,50.75,74518.74,0.0,-0.99089,1e-05,1.63194]
[1776335161313,50.75,74523.87,0.0,-0.99085,1e-05,1.63793]
[1776335166156,50.75,74524.04,0.0,-0.99085,1e-05,1.63813]
[1776335171385,50.75,74519.97,0.0,-0.99088,1e-05,1.63337]
[1776335178240,50.75,74519.86,0.0,-0.99088,1e-05,1.63325]
[1776335183275,50.75,74518.69,0.0,-0.99089,1e-05,1.63188]
[1776335188309,50.75,74516.86,0.0,-0.9909,1e-05,1.62975]
[1776335193354,50.75,74519.3,0.0,-0.99089,1e-05,1.63129]
[1776335200399,50.75,74517.5,0.0,-0.9909,1e-05,1.62919]
[1776335204427,50.75,74521.71,0.0,-0.99087,1e-05,1.6341]
[1776335210469,50.75,74520.65,0.0,-0.99088,1e-05,1.63286]
[1776335213495,50.75,74512.57,0.0,-0.99094,1e-05,1.62346]
[1776335214499,50.75,74502.8,0.0,-0.99101,1e-05,1.61216]
[1776335215506,50.75,74501.28,0.0,-0.99102,1e-05,1.6104]
[1776335217519,50.75,74496.14,0.0,-0.99106,1e-05,1.60449]
[1776335223562,50.75,74496.43,0.0,-0.99105,1e-05,1.60482]
[1776335228607,50.75,74488.48,0.0,-0.99111,1e-05,1.5957]
[1776335229614,50.75,74484.73,0.0,-0.99114,1e-05,1.59141]
[1776335231810,50.75,74482.63,0.0,-0.99115,1e-05,1.58902]
[1776335235658,50.75,74472.2,0.0,-0.99123,1e-05,1.57716]
[1776335236663,50.75,74469.78,0.0,-0.99124,1e-05,1.57442]
[1776335241880,50.75,74474.23,0.0,-0.99121,1e-05,1.57946]
[1776335246733,50.75,74480.29,0.0,-0.99117,1e-05,1.58635]
[1776335248748,50.75,74488.42,0.0,-0.99111,1e-05,1.59563]
[1776335250760,50.75,74490.92,0.0,-0.99109,1e-05,1.5985]
[1776335257819,50.75,74490.48,0.0,-0.9911,1e-05,1.5967]
[1776335265875,50.75,74493.37,0.0,-0.99108,1e-05,1.60002]
[1776335270910,50.75,74493.25,0.0,-0.99108,1e-05,1.59988]
[1776335275945,50.75,74492.84,0.0,-0.99109,1e-05,1.59941]
[1776335280980,50.75,74495.63,0.0,-0.99107,1e-05,1.60261]
[1776335284003,50.75,74490.07,0.0,-0.99111,1e-05,1.59623]
[1776335286015,50.75,74483.71,0.0,-0.99115,1e-05,1.58897]
[1776335291051,50.75,74486.69,0.0,-0.99113,1e-05,1.59237]
[1776335296086,50.75,74481.79,0.0,-0.99117,1e-05,1.58678]
[1776335298098,50.75,74474.0,0.0,-0.99122,1e-05,1.57792]
[1776335303134,50.75,74474.17,0.0,-0.99122,1e-05,1.57812]
[1776335306156,50.75,74468.73,0.0,-0.99126,1e-05,1.57196]
[1776335308170,50.75,74465.97,0.0,-0.99128,1e-05,1.56884]
[1776335312378,50.75,74472.92,0.0,-0.99124,1e-05,1.57542]
[1776335314217,50.75,74473.85,0.0,-0.99123,1e-05,1.57648]
[1776335321433,50.75,74475.77,0.0,-0.99122,1e-05,1.57866]
[1776335327306,50.75,74477.41,0.0,-0.9912,1e-05,1.58052]
[1776335330329,50.75,74483.07,0.0,-0.99116,1e-05,1.58696]
[1776335331336,50.75,74485.67,0.0,-0.99115,1e-05,1.58992]
[1776335336371,50.75,74485.9,0.0,-0.99114,1e-05,1.59018]
[1776335341409,50.75,74486.0,0.0,-0.99114,1e-05,1.5903]
[1776335347451,50.75,74486.58,0.0,-0.99114,1e-05,1.59096]
[1776335352686,50.75,74486.6,0.0,-0.99114,1e-05,1.59098]
[1776335358530,50.75,74486.64,0.0,-0.99114,1e-05,1.59103]
[1776335363564,50.75,74486.83,0.0,-0.99114,1e-05,1.59125]
[1776335366588,50.75,74480.57,0.0,-0.99118,1e-05,1.58411]
[1776335371621,50.75,74479.06,0.0,-0.9912,1e-05,1.58111]
[1776335374642,50.75,74484.81,0.0,-0.99116,1e-05,1.58766]
[1776335379679,50.75,74483.43,0.0,-0.99117,1e-05,1.58609]
[1776335384714,50.75,74482.42,0.0,-0.99118,1e-05,1.58493]
[1776335390756,50.75,74483.76,0.0,-0.99117,1e-05,1.58646]
[1776335395790,50.75,74482.42,0.0,-0.99118,1e-05,1.58493]
[1776335400828,50.75,74486.4,0.0,-0.99115,1e-05,1.58947]
[1776335403037,50.75,74479.12,0.0,-0.9912,1e-05,1.58118]
[1776335404855,50.75,74475.62,0.0,-0.99122,1e-05,1.57721]
[1776335409889,50.75,74473.78,0.0,-0.99124,1e-05,1.57512]
[1776335415932,50.75,74473.79,0.0,-0.99124,1e-05,1.57514]
[1776335417947,50.75,74480.87,0.0,-0.99119,1e-05,1.58317]
[1776335419959,50.75,74484.71,0.0,-0.99116,1e-05,1.58754]
[1776335424995,50.75,74479.41,0.0,-0.9912,1e-05,1.58151]
[1776335430031,50.75,74476.7,0.0,-0.99122,1e-05,1.57843]
[1776335437080,50.75,74478.96,0.0,-0.99121,1e-05,1.57972]
[1776335443121,50.75,74479.38,0.0,-0.9912,1e-05,1.5802]
[1776335448156,50.75,74479.53,0.0,-0.9912,1e-05,1.58037]
[1776335453392,50.75,74478.74,0.0,-0.99121,1e-05,1.57947]
[1776335460240,50.75,74479.24,0.0,-0.99121,1e-05,1.58004]
[1776335465276,50.75,74482.5,0.0,-0.99118,1e-05,1.58375]
[1776335468297,50.75,74494.44,0.0,-0.9911,1e-05,1.59738]
[1776335469304,50.75,74503.72,0.0,-0.99103,1e-05,1.60804]
[1776335470311,50.75,74504.98,0.0,-0.99102,1e-05,1.60949]
[1776335475347,50.75,74507.15,0.0,-0.99101,1e-05,1.61199]
[1776335482395,50.75,74508.57,0.0,-0.991,1e-05,1.61363]
[1776335483601,50.75,74520.07,0.0,-0.99091,1e-05,1.62696]
[1776335485417,50.75,74520.16,0.0,-0.99091,1e-05,1.62707]
[1776335489444,50.75,74529.16,0.0,-0.99085,1e-05,1.63756]
[1776335490452,50.75,74529.63,0.0,-0.99084,1e-05,1.63811]
[1776335495487,50.75,74532.89,0.0,-0.99083,1e-05,1.64061]
[1776335498509,50.75,74542.75,0.0,-0.99075,1e-05,1.65219]
[1776335499514,50.75,74538.08,0.0,-0.99079,1e-05,1.6467]
[1776335500522,50.75,74536.08,0.0,-0.9908,1e-05,1.64435]
[1776335505557,50.75,74531.33,0.0,-0.99084,1e-05,1.63879]
[1776335508578,50.75,74526.7,0.0,-0.99087,1e-05,1.63338]
[1776335512606,50.75,74516.56,0.0,-0.99094,1e-05,1.62158]
[1776335513816,50.75,74510.68,0.0,-0.99099,1e-05,1.61477]
[1776335514620,50.75,74510.68,0.0,-0.99099,1e-05,1.61477]
[1776335518669,50.75,74505.14,0.0,-0.99103,1e-05,1.60838]
[1776335521673,50.75,74497.49,0.0,-0.99108,1e-05,1.59959]
[1776335522676,50.75,74498.53,0.0,-0.99107,1e-05,1.60078]
[1776335524690,50.75,74501.44,0.0,-0.99105,1e-05,1.60412]
[1776335529726,50.75,74495.77,0.0,-0.99109,1e-05,1.59761]
[1776335533990,50.75,74491.62,0.0,-0.99112,1e-05,1.59286]
[1776335539796,50.75,74494.76,0.0,-0.9911,1e-05,1.59646]
[1776335544830,50.75,74492.49,0.0,-0.99112,1e-05,1.59386]
[1776335549869,50.75,74495.54,0.0,-0.9911,1e-05,1.59735]
[1776335554903,50.75,74495.67,0.0,-0.9911,1e-05,1.59621]
[1776335560945,50.75,74497.33,0.0,-0.99109,1e-05,1.59811]
[1776335565980,50.75,74498.63,0.0,-0.99108,1e-05,1.5996]
[1776335571014,50.75,74498.97,0.0,-0.99108,1e-05,1.59999]
[1776335576049,50.75,74497.58,0.0,-0.99109,1e-05,1.5984]
[1776335581085,50.75,74499.32,0.0,-0.99108,1e-05,1.6004]
[1776335586120,50.75,74500.31,0.0,-0.99107,1e-05,1.60153]
[1776335591155,50.75,74497.38,0.0,-0.99109,1e-05,1.59817]
[1776335592169,50.75,74494.48,0.0,-0.99111,1e-05,1.59485]
[1776335597197,50.75,74492.69,0.0,-0.99112,1e-05,1.5928]
[1776335600218,50.75,74486.53,0.0,-0.99117,1e-05,1.58577]
[1776335607269,50.75,74485.73,0.0,-0.99117,1e-05,1.58486]
[1776335612304,50.75,74481.23,0.0,-0.99121,1e-05,1.57847]
[1776335617339,50.75,74484.76,0.0,-0.99119,1e-05,1.58248]
[1776335622374,50.75,74486.35,0.0,-0.99118,1e-05,1.58429]
[1776335627408,50.75,74485.7,0.0,-0.99118,1e-05,1.58355]
[1776335631440,50.75,74493.6,0.0,-0.99112,1e-05,1.59256]
[1776335632445,50.75,74499.2,0.0,-0.99108,1e-05,1.59897]
[1776335633453,50.75,74499.59,0.0,-0.99108,1e-05,1.59942]
[1776335637481,50.75,74505.46,0.0,-0.99104,1e-05,1.60616]
[1776335638488,50.75,74509.87,0.0,-0.99101,1e-05,1.61124]
[1776335639494,50.75,74507.37,0.0,-0.99103,1e-05,1.60836]
[1776335641509,50.75,74500.7,0.0,-0.99107,1e-05,1.60069]
[1776335646543,50.75,74499.39,0.0,-0.99108,1e-05,1.59919]
[1776335651579,50.75,74498.16,0.0,-0.99109,1e-05,1.59778]
[1776335654836,50.75,74488.19,0.0,-0.99116,1e-05,1.58638]
[1776335656614,50.75,74487.61,0.0,-0.99117,1e-05,1.58572]
[1776335661649,50.75,74485.43,0.0,-0.99118,1e-05,1.58324]
[1776335666684,50.75,74484.09,0.0,-0.99119,1e-05,1.58171]
[1776335671719,50.75,74483.69,0.0,-0.9912,1e-05,1.57998]
[1776335676754,50.75,74483.77,0.0,-0.9912,1e-05,1.58007]
[1776335679776,50.75,74477.33,0.0,-0.99125,1e-05,1.57277]
[1776335680783,50.75,74476.68,0.0,-0.99125,1e-05,1.57203]
[1776335682797,50.75,74463.04,0.0,-0.99135,1e-05,1.55666]
[1776335683804,50.75,74459.34,0.0,-0.99137,1e-05,1.55251]
[1776335686824,50.75,74468.01,0.0,-0.99131,1e-05,1.56225]
[1776335687832,50.75,74472.48,0.0,-0.99128,1e-05,1.56729]
[1776335689845,50.75,74476.32,0.0,-0.99125,1e-05,1.57163]
[1776335690853,50.75,74484.51,0.0,-0.9912,1e-05,1.58091]
[1776335691859,50.75,74489.19,0.0,-0.99116,1e-05,1.58624]
[1776335693873,50.75,74490.98,0.0,-0.99115,1e-05,1.58828]
[1776335698924,50.75,74492.26,0.0,-0.99114,1e-05,1.58974]
[1776335700941,50.75,74503.32,0.0,-0.99106,1e-05,1.60241]
[1776335705967,50.75,74506.99,0.0,-0.99104,1e-05,1.60663]
[1776335709995,50.75,74512.84,0.0,-0.99099,1e-05,1.61338]
[1776335711007,50.75,74505.05,0.0,-0.99105,1e-05,1.6044]
[1776335713039,50.75,74500.91,0.0,-0.99108,1e-05,1.59964]
[1776335718059,50.75,74513.14,0.0,-0.99099,1e-05,1.61372]
[1776335719067,50.75,74520.65,0.0,-0.99094,1e-05,1.62242]
[1776335720080,50.75,74521.6,0.0,-0.99093,1e-05,1.62352]
[1776335725353,50.75,74520.19,0.0,-0.99094,1e-05,1.62189]
[1776335730151,50.75,74516.8,0.0,-0.99096,1e-05,1.61796]
[1776335734179,50.75,74512.34,0.0,-0.991,1e-05,1.6115]
[1776335739216,50.75,74504.33,0.0,-0.99106,1e-05,1.60228]
[1776335740220,50.75,74498.88,0.0,-0.9911,1e-05,1.59602]
[1776335741228,50.75,74494.63,0.0,-0.99113,1e-05,1.59116]
[1776335743242,50.75,74495.71,0.0,-0.99112,1e-05,1.5924]
[1776335749287,50.75,74496.49,0.0,-0.99112,1e-05,1.59329]
[1776335754320,50.75,74498.11,0.0,-0.99111,1e-05,1.59514]
[1776335759356,50.75,74497.65,0.0,-0.99111,1e-05,1.59462]
[1776335762406,50.75,74486.71,0.0,-0.99119,1e-05,1.58213]
[1776335763401,50.75,74480.16,0.0,-0.99123,1e-05,1.5747]
[1776335764404,50.75,74481.97,0.0,-0.99122,1e-05,1.57675]
[1776335769438,50.75,74482.81,0.0,-0.99121,1e-05,1.5777]
[1776335771458,50.75,74476.47,0.0,-0.99126,1e-05,1.57052]
[1776335773466,50.75,74476.31,0.0,-0.99126,1e-05,1.57034]
[1776335778502,50.75,74477.23,0.0,-0.99125,1e-05,1.57138]
[1776335783539,50.75,74475.53,0.0,-0.99127,1e-05,1.56946]
[1776335788572,50.75,74473.22,0.0,-0.99128,1e-05,1.56685]
[1776335790587,50.75,74468.2,0.0,-0.99132,1e-05,1.56119]
[1776335791593,50.75,74463.05,0.0,-0.99136,1e-05,1.55414]
[1776335793607,50.75,74457.56,0.0,-0.9914,1e-05,1.548]
[1776335798642,50.75,74456.01,0.0,-0.99141,1e-05,1.54627]
[1776335803676,50.75,74457.25,0.0,-0.9914,1e-05,1.54765]
[1776335808712,50.75,74454.02,0.0,-0.99142,1e-05,1.54405]
[1776335813746,50.75,74452.29,0.0,-0.99143,1e-05,1.54212]
[1776335818781,50.75,74451.53,0.0,-0.99144,1e-05,1.54127]
[1776335823819,50.75,74449.32,0.0,-0.99146,1e-05,1.53881]
[1776335828852,50.75,74467.28,0.0,-0.99133,1e-05,1.55889]
[1776335829861,50.75,74470.52,0.0,-0.99131,1e-05,1.56254]
[1776335836135,50.75,74472.94,0.0,-0.99129,1e-05,1.56526]
[1776335841944,50.75,74466.75,0.0,-0.99133,1e-05,1.5583]
[1776335844965,50.75,74463.39,0.0,-0.99136,1e-05,1.55453]
[1776335849999,50.75,74459.66,0.0,-0.99138,1e-05,1.55035]
[1776335855037,50.75,74454.73,0.0,-0.99142,1e-05,1.54358]
[1776335858058,50.75,74454.66,0.0,-0.99143,1e-05,1.5435]
[1776335863093,50.75,74458.27,0.0,-0.9914,1e-05,1.54753]
[1776335869135,50.75,74460.04,0.0,-0.99139,1e-05,1.54951]
[1776335874171,50.75,74464.12,0.0,-0.99136,1e-05,1.55408]
[1776335876186,50.75,74469.59,0.0,-0.99132,1e-05,1.56022]
[1776335881224,50.75,74469.25,0.0,-0.99132,1e-05,1.55984]
[1776335886489,50.75,74470.35,0.0,-0.99132,1e-05,1.56108]
[1776335892301,50.75,74469.54,0.0,-0.99132,1e-05,1.56017]
[1776335897338,50.75,74470.69,0.0,-0.99131,1e-05,1.56146]
[1776335899350,50.75,74462.24,0.0,-0.99137,1e-05,1.55197]
[1776335904385,50.75,74465.73,0.0,-0.99135,1e-05,1.55588]
[1776335909422,50.75,74467.16,0.0,-0.99134,1e-05,1.55749]
[1776335911435,50.75,74474.54,0.0,-0.99129,1e-05,1.56453]
[1776335913449,50.75,74474.66,0.0,-0.99129,1e-05,1.56466]
[1776335918484,50.75,74474.4,0.0,-0.99129,1e-05,1.56437]
[1776335923523,50.75,74478.81,0.0,-0.99126,1e-05,1.56935]
[1776335928557,50.75,74478.22,0.0,-0.99127,1e-05,1.56868]
[1776335930572,50.75,74471.12,0.0,-0.99132,1e-05,1.56067]
[1776335931578,50.75,74469.59,0.0,-0.99133,1e-05,1.55895]
[1776335936613,50.75,74468.61,0.0,-0.99134,1e-05,1.55785]
[1776335942655,50.75,74471.33,0.0,-0.99132,1e-05,1.56091]
[1776335947690,50.75,74473.87,0.0,-0.9913,1e-05,1.56377]
[1776335952726,50.75,74472.43,0.0,-0.99131,1e-05,1.56215]
[1776335957759,50.75,74470.83,0.0,-0.99132,1e-05,1.56035]
[1776335962795,50.75,74471.39,0.0,-0.99132,1e-05,1.56098]
[1776335967830,50.75,74475.08,0.0,-0.99129,1e-05,1.56513]
[1776335970850,50.75,74481.79,0.0,-0.99124,1e-05,1.57272]
[1776335973871,50.75,74482.96,0.0,-0.99124,1e-05,1.57276]
[1776335978907,50.75,74480.28,0.0,-0.99126,1e-05,1.56973]
[1776335983942,50.75,74481.0,0.0,-0.99125,1e-05,1.57055]
[1776335987200,50.75,74487.2,0.0,-0.99121,1e-05,1.57757]
[1776335993004,50.75,74486.84,0.0,-0.99121,1e-05,1.57716]
[1776336003077,50.75,74486.82,0.0,-0.99121,1e-05,1.57714]
[1776336007351,50.75,74480.62,0.0,-0.99126,1e-05,1.57012]
[1776336009118,50.75,74480.49,0.0,-0.99126,1e-05,1.56997]
[1776336014153,50.75,74480.39,0.0,-0.99126,1e-05,1.56986]
[1776336019188,50.75,74477.84,0.0,-0.99128,1e-05,1.56698]
[1776336024224,50.75,74478.24,0.0,-0.99127,1e-05,1.56743]
[1776336027493,50.75,74472.06,0.0,-0.99132,1e-05,1.56046]
[1776336029258,50.75,74471.51,0.0,-0.99132,1e-05,1.55984]
[1776336034293,50.75,74472.93,0.0,-0.99132,1e-05,1.56017]
[1776336039329,50.75,74466.91,0.0,-0.99136,1e-05,1.55341]
[1776336041341,50.75,74465.39,0.0,-0.99137,1e-05,1.55171]
[1776336043357,50.75,74475.54,0.0,-0.9913,1e-05,1.56311]
[1776336044363,50.75,74479.79,0.0,-0.99127,1e-05,1.5679]
[1776336046379,50.75,74484.07,0.0,-0.99124,1e-05,1.57275]
[1776336051414,50.75,74485.74,0.0,-0.99123,1e-05,1.57464]
[1776336054437,50.75,74491.45,0.0,-0.99119,1e-05,1.58112]
[1776336059477,50.75,74492.35,0.0,-0.99118,1e-05,1.58214]
[1776336063506,50.75,74484.96,0.0,-0.99123,1e-05,1.57375]
[1776336064512,50.75,74481.06,0.0,-0.99126,1e-05,1.56934]
[1776336066531,50.75,74480.5,0.0,-0.99127,1e-05,1.56871]
[1776336070558,50.75,74473.63,0.0,-0.99131,1e-05,1.56096]
[1776336071565,50.75,74464.14,0.0,-0.99138,1e-05,1.55031]
[1776336072575,50.75,74461.38,0.0,-0.9914,1e-05,1.54722]
[1776336073582,50.75,74455.44,0.0,-0.99144,1e-05,1.5406]
[1776336074587,50.75,74451.95,0.0,-0.99146,1e-05,1.53671]
[1776336078621,50.75,74458.32,0.0,-0.99142,1e-05,1.54381]
[1776336080634,50.75,74457.74,0.0,-0.99142,1e-05,1.54316]
[1776336082643,50.75,74451.84,0.0,-0.99147,1e-05,1.53659]
[1776336087681,50.75,74448.99,0.0,-0.99148,1e-05,1.53343]
[1776336092717,50.75,74448.34,0.0,-0.9915,1e-05,1.53145]
[1776336097752,50.75,74447.78,0.0,-0.9915,1e-05,1.53083]
[1776336102787,50.75,74446.3,0.0,-0.99151,1e-05,1.52919]
[1776336108830,50.75,74446.21,0.0,-0.99151,1e-05,1.52909]
[1776336113865,50.75,74445.55,0.0,-0.99152,1e-05,1.52836]
[1776336118898,50.75,74442.69,0.0,-0.99153,1e-05,1.5252]
[1776336123933,50.75,74436.48,0.0,-0.99158,1e-05,1.51836]
[1776336128203,50.75,74431.26,0.0,-0.99161,1e-05,1.51262]
[1776336133003,50.75,74429.22,0.0,-0.99163,1e-05,1.51038]
[1776336138273,50.75,74431.59,0.0,-0.99161,1e-05,1.51298]
[1776336144074,50.75,74427.75,0.0,-0.99164,1e-05,1.50877]
[1776336146089,50.75,74426.12,0.0,-0.99165,1e-05,1.50699]
[1776336151123,50.75,74429.27,0.0,-0.99163,1e-05,1.5092]
[1776336156159,50.75,74425.28,0.0,-0.99166,1e-05,1.50483]
[1776336161194,50.75,74423.61,0.0,-0.99167,1e-05,1.50301]
[1776336166229,50.75,74422.21,0.0,-0.99168,1e-05,1.50148]
[1776336171264,50.75,74424.13,0.0,-0.99167,1e-05,1.50358]
[1776336176299,50.75,74422.11,0.0,-0.99168,1e-05,1.50137]
[1776336181334,50.75,74417.93,0.0,-0.99171,1e-05,1.49682]
[1776336186368,50.75,74418.77,0.0,-0.9917,1e-05,1.49773]
[1776336191405,50.75,74418.21,0.0,-0.99171,1e-05,1.49712]
[1776336196439,50.75,74421.11,0.0,-0.99169,1e-05,1.50028]
[1776336198700,50.75,74426.59,0.0,-0.99165,1e-05,1.50626]
[1776336200467,50.75,74429.51,0.0,-0.99163,1e-05,1.50946]
[1776336205503,50.75,74429.53,0.0,-0.99163,1e-05,1.50948]
[1776336210538,50.75,74427.76,0.0,-0.99164,1e-05,1.50754]
[1776336215574,50.75,74428.32,0.0,-0.99165,1e-05,1.50692]
[1776336220608,50.75,74428.59,0.0,-0.99164,1e-05,1.50721]
[1776336225643,50.75,74433.94,0.0,-0.99161,1e-05,1.51308]
[1776336231687,50.75,74437.39,0.0,-0.99158,1e-05,1.51687]
[1776336236722,50.75,74437.61,0.0,-0.99158,1e-05,1.51711]
[1776336239746,50.75,74433.08,0.0,-0.99161,1e-05,1.51213]
[1776336242772,50.75,74419.59,0.0,-0.99171,1e-05,1.49739]
[1776336243786,50.75,74415.33,0.0,-0.99173,1e-05,1.49276]
[1776336249821,50.75,74416.23,0.0,-0.99173,1e-05,1.49374]
[1776336250829,50.75,74421.57,0.0,-0.99169,1e-05,1.49955]
[1776336251835,50.75,74423.08,0.0,-0.99168,1e-05,1.50119]
[1776336256870,50.75,74421.79,0.0,-0.99169,1e-05,1.49979]
[1776336261909,50.75,74425.45,0.0,-0.99167,1e-05,1.50378]
[1776336265936,50.75,74419.57,0.0,-0.99171,1e-05,1.49737]
[1776336267951,50.75,74416.11,0.0,-0.99173,1e-05,1.49361]
[1776336272987,50.75,74411.96,0.0,-0.99176,1e-05,1.48788]
[1776336276010,50.75,74408.1,0.0,-0.99179,1e-05,1.4837]
[1776336281047,50.75,74408.45,0.0,-0.99179,1e-05,1.48408]
[1776336286077,50.75,74408.82,0.0,-0.99178,1e-05,1.48448]
[1776336291111,50.75,74411.04,0.0,-0.99177,1e-05,1.48688]
[1776336296146,50.75,74415.08,0.0,-0.99174,1e-05,1.49126]
[1776336302189,50.75,74416.63,0.0,-0.99173,1e-05,1.49294]
[1776336307224,50.75,74415.07,0.0,-0.99174,1e-05,1.49125]
[1776336312258,50.75,74418.96,0.0,-0.99172,1e-05,1.49547]
[1776336317294,50.75,74420.03,0.0,-0.99171,1e-05,1.49664]
[1776336322329,50.75,74419.15,0.0,-0.99171,1e-05,1.49568]
[1776336327364,50.75,74417.48,0.0,-0.99173,1e-05,1.49386]
[1776336333406,50.75,74416.6,0.0,-0.99174,1e-05,1.49168]
[1776336338441,50.75,74415.18,0.0,-0.99175,1e-05,1.49014]
[1776336345489,50.75,74414.79,0.0,-0.99175,1e-05,1.48971]
[1776336351531,50.75,74416.14,0.0,-0.99174,1e-05,1.49118]
[1776336356591,50.75,74417.32,0.0,-0.99173,1e-05,1.49246]
[1776336361604,50.75,74413.89,0.0,-0.99176,1e-05,1.48874]
[1776336363620,50.75,74412.86,0.0,-0.99176,1e-05,1.48762]
[1776336368653,50.75,74408.71,0.0,-0.99179,1e-05,1.48314]
[1776336371673,50.75,74406.86,0.0,-0.9918,1e-05,1.48114]
[1776336375701,50.75,74401.35,0.0,-0.99184,1e-05,1.4752]
[1776336379967,50.75,74399.03,0.0,-0.99186,1e-05,1.47271]
[1776336383760,50.75,74406.34,0.0,-0.99181,1e-05,1.48058]
[1776336385771,50.75,74406.38,0.0,-0.99181,1e-05,1.48062]
[1776336390806,50.75,74408.13,0.0,-0.9918,1e-05,1.48251]
[1776336394835,50.75,74402.05,0.0,-0.99184,1e-05,1.47474]
[1776336397856,50.75,74399.53,0.0,-0.99186,1e-05,1.47203]
[1776336403902,50.75,74400.29,0.0,-0.99185,1e-05,1.47284]
[1776336410177,50.75,74402.02,0.0,-0.99184,1e-05,1.4747]
[1776336415984,50.75,74401.21,0.0,-0.99185,1e-05,1.47383]
[1776336421022,50.75,74403.96,0.0,-0.99183,1e-05,1.47679]
[1776336426064,50.75,74404.82,0.0,-0.99182,1e-05,1.47772]
[1776336432107,50.75,74404.81,0.0,-0.99182,1e-05,1.47771]
[1776336437145,50.75,74397.53,0.0,-0.99187,1e-05,1.46988]
[1776336439157,50.75,74397.38,0.0,-0.99187,1e-05,1.46972]
[1776336444194,50.75,74399.96,0.0,-0.99186,1e-05,1.47249]
[1776336448296,50.75,74405.34,0.0,-0.99182,1e-05,1.47828]
[1776336450468,50.75,74396.65,0.0,-0.99188,1e-05,1.46894]
[1776336457291,50.75,74398.77,0.0,-0.99187,1e-05,1.46999]
[1776336462326,50.75,74398.42,0.0,-0.99187,1e-05,1.46962]
[1776336467362,50.75,74395.77,0.0,-0.99189,1e-05,1.46678]
[1776336472397,50.75,74392.98,0.0,-0.99191,1e-05,1.46379]
[1776336476425,50.75,74387.4,0.0,-0.99195,1e-05,1.45784]
[1776336478441,50.75,74382.18,0.0,-0.99198,1e-05,1.45229]
[1776336482468,50.75,74368.96,0.0,-0.99207,1e-05,1.4383]
[1776336483489,50.75,74358.15,0.0,-0.99214,1e-05,1.42695]
[1776336484526,50.75,74348.14,0.0,-0.9922,1e-05,1.4165]
[1776336485491,50.75,74348.05,0.0,-0.9922,1e-05,1.41641]
[1776336487505,50.75,74340.86,0.0,-0.99225,1e-05,1.40895]
[1776336488512,50.75,74340.62,0.0,-0.99225,1e-05,1.4087]
[1776336493548,50.75,74338.36,0.0,-0.99226,1e-05,1.40636]
[1776336498583,50.75,74341.59,0.0,-0.99224,1e-05,1.4097]
[1776336503617,50.75,74336.3,0.0,-0.99228,1e-05,1.40423]
[1776336505636,50.75,74325.79,0.0,-0.99234,1e-05,1.3934]
[1776336506640,50.75,74318.06,0.0,-0.99239,1e-05,1.38549]
[1776336507646,50.75,74315.3,0.0,-0.99241,1e-05,1.38267]
[1776336510905,50.75,74326.77,0.0,-0.99234,1e-05,1.39441]
[1776336512684,50.75,74330.14,0.0,-0.99232,1e-05,1.3967]
[1776336520978,50.75,74331.82,0.0,-0.99231,1e-05,1.39843]
[1776336523769,50.75,74336.84,0.0,-0.99228,1e-05,1.40361]
[1776336528803,50.75,74333.11,0.0,-0.9923,1e-05,1.39976]
[1776336532836,50.75,74335.49,0.0,-0.99229,1e-05,1.40221]
[1776336537871,50.75,74336.35,0.0,-0.99228,1e-05,1.4031]
[1776336541118,50.75,74350.4,0.0,-0.99219,1e-05,1.41767]
[1776336542906,50.75,74351.78,0.0,-0.99218,1e-05,1.41911]
[1776336544919,50.75,74345.9,0.0,-0.99222,1e-05,1.41299]
[1776336545927,50.75,74344.78,0.0,-0.99223,1e-05,1.41183]
[1776336551189,50.75,74346.16,0.0,-0.99222,1e-05,1.41326]
[1776336557004,50.75,74344.73,0.0,-0.99223,1e-05,1.41178]
[1776336561258,50.75,74333.21,0.0,-0.9923,1e-05,1.39986]
[1776336563054,50.75,74322.91,0.0,-0.99237,1e-05,1.38928]
[1776336564061,50.75,74316.99,0.0,-0.9924,1e-05,1.38323]
[1776336565072,50.75,74313.3,0.0,-0.99243,1e-05,1.37946]
[1776336567082,50.75,74309.13,0.0,-0.99245,1e-05,1.37522]
[1776336569095,50.75,74307.25,0.0,-0.99246,1e-05,1.37332]
[1776336574131,50.75,74307.84,0.0,-0.99247,1e-05,1.37275]
[1776336580173,50.75,74311.87,0.0,-0.99244,1e-05,1.37685]
[1776336583195,50.75,74318.57,0.0,-0.9924,1e-05,1.38367]
[1776336586216,50.75,74320.96,0.0,-0.99238,1e-05,1.38611]
[1776336588230,50.75,74314.55,0.0,-0.99242,1e-05,1.37957]
[1776336589237,50.75,74308.64,0.0,-0.99246,1e-05,1.37356]
[1776336591251,50.75,74308.67,0.0,-0.99246,1e-05,1.3736]
[1776336596286,50.75,74309.6,0.0,-0.99246,1e-05,1.37454]
[1776336601325,50.75,74309.29,0.0,-0.99246,1e-05,1.37422]
[1776336607365,50.75,74311.27,0.0,-0.99245,1e-05,1.37624]
[1776336611613,50.75,74318.24,0.0,-0.9924,1e-05,1.38334]
[1776336612398,50.75,74318.24,0.0,-0.9924,1e-05,1.38334]
[1776336616426,50.75,74330.34,0.0,-0.99233,1e-05,1.39573]
[1776336617433,50.75,74334.19,0.0,-0.9923,1e-05,1.39969]
[1776336619447,50.75,74338.21,0.0,-0.99228,1e-05,1.40384]
[1776336621683,50.75,74343.22,0.0,-0.99224,1e-05,1.40903]
[1776336624485,50.75,74345.62,0.0,-0.99223,1e-05,1.41152]
[1776336629518,50.75,74346.62,0.0,-0.99222,1e-05,1.41255]
[1776336634559,50.75,74346.38,0.0,-0.99223,1e-05,1.41112]
[1776336639593,50.75,74340.65,0.0,-0.99227,1e-05,1.40518]
[1776336641823,50.75,74335.13,0.0,-0.9923,1e-05,1.39949]
[1776336644629,50.75,74334.05,0.0,-0.99231,1e-05,1.39837]
[1776336649667,50.75,74334.63,0.0,-0.99231,1e-05,1.39897]
[1776336654701,50.75,74335.38,0.0,-0.9923,1e-05,1.39974]
[1776336659737,50.75,74338.11,0.0,-0.99228,1e-05,1.40256]
[1776336664771,50.75,74344.28,0.0,-0.99224,1e-05,1.40894]
[1776336667800,50.75,74343.52,0.0,-0.99225,1e-05,1.40816]
[1776336669807,50.75,74341.72,0.0,-0.99226,1e-05,1.40629]
[1776336674845,50.75,74346.43,0.0,-0.99223,1e-05,1.41117]
[1776336680885,50.75,74348.79,0.0,-0.99222,1e-05,1.41362]
[1776336685919,50.75,74352.65,0.0,-0.99219,1e-05,1.41764]
[1776336690955,50.75,74356.35,0.0,-0.99217,1e-05,1.4215]
[1776336693976,50.75,74362.02,0.0,-0.99214,1e-05,1.42623]
[1776336699010,50.75,74360.11,0.0,-0.99215,1e-05,1.42423]
[1776336704060,50.75,74360.73,0.0,-0.99215,1e-05,1.42488]
[1776336710102,50.75,74363.95,0.0,-0.99212,1e-05,1.42825]
[1776336712328,50.75,74351.78,0.0,-0.9922,1e-05,1.41554]
[1776336713122,50.75,74351.78,0.0,-0.9922,1e-05,1.41554]
[1776336717152,50.75,74351.17,0.0,-0.99221,1e-05,1.41491]
[1776336722398,50.75,74356.09,0.0,-0.99217,1e-05,1.42003]
[1776336729236,50.75,74358.13,0.0,-0.99216,1e-05,1.42216]
[1776336734271,50.75,74356.53,0.0,-0.99217,1e-05,1.42049]
[1776336739305,50.75,74358.37,0.0,-0.99216,1e-05,1.42241]
[1776336745348,50.75,74359.65,0.0,-0.99215,1e-05,1.42375]
[1776336748375,50.75,74367.92,0.0,-0.9921,1e-05,1.43242]
[1776336749378,50.75,74371.33,0.0,-0.99208,1e-05,1.436]
[1776336754418,50.75,74373.81,0.0,-0.99207,1e-05,1.43741]
[1776336759448,50.75,74371.7,0.0,-0.99208,1e-05,1.43519]
[1776336764482,50.75,74371.8,0.0,-0.99208,1e-05,1.4353]
[1776336769518,50.75,74368.51,0.0,-0.9921,1e-05,1.43184]
[1776336774552,50.75,74368.34,0.0,-0.9921,1e-05,1.43166]
[1776336779587,50.75,74370.29,0.0,-0.99209,1e-05,1.43371]
[1776336784623,50.75,74368.14,0.0,-0.9921,1e-05,1.43145]
[1776336789657,50.75,74368.79,0.0,-0.9921,1e-05,1.43213]
[1776336792889,50.75,74375.16,0.0,-0.99206,1e-05,1.43884]
[1776336798720,50.75,74376.87,0.0,-0.99205,1e-05,1.44064]
[1776336802959,50.75,74369.44,0.0,-0.9921,1e-05,1.43282]
[1776336805770,50.75,74367.76,0.0,-0.99211,1e-05,1.43105]
[1776336810805,50.75,74372.88,0.0,-0.99207,1e-05,1.43643]
[1776336815839,50.75,74374.41,0.0,-0.99207,1e-05,1.43685]
[1776336819874,50.75,74381.73,0.0,-0.99202,1e-05,1.44457]
[1776336820928,50.75,74385.04,0.0,-0.992,1e-05,1.44808]
[1776336823100,50.75,74392.98,0.0,-0.99195,1e-05,1.45651]
[1776336824957,50.75,74396.03,0.0,-0.99193,1e-05,1.45976]
[1776336826971,50.75,74399.02,0.0,-0.99191,1e-05,1.46296]
[1776336828985,50.75,74404.24,0.0,-0.99187,1e-05,1.46855]
[1776336834022,50.75,74404.87,0.0,-0.99187,1e-05,1.46922]
[1776336835028,50.75,74397.68,0.0,-0.99192,1e-05,1.46153]
[1776336836037,50.75,74395.05,0.0,-0.99193,1e-05,1.45872]
[1776336840068,50.75,74389.2,0.0,-0.99197,1e-05,1.45249]
[1776336845099,50.75,74386.17,0.0,-0.99199,1e-05,1.44928]
[1776336850134,50.75,74388.64,0.0,-0.99198,1e-05,1.4519]
[1776336855169,50.75,74382.73,0.0,-0.99202,1e-05,1.44563]
[1776336860207,50.75,74382.3,0.0,-0.99202,1e-05,1.44518]
[1776336865239,50.75,74383.03,0.0,-0.99201,1e-05,1.44595]
[1776336870274,50.75,74382.56,0.0,-0.99202,1e-05,1.44545]
[1776336875308,50.75,74383.48,0.0,-0.99202,1e-05,1.44522]
[1776336880344,50.75,74381.43,0.0,-0.99203,1e-05,1.44305]
[1776336885379,50.75,74384.05,0.0,-0.99201,1e-05,1.44582]
[1776336890416,50.75,74384.48,0.0,-0.99201,1e-05,1.44628]
[1776336899478,50.75,74382.97,0.0,-0.99202,1e-05,1.44468]
[1776336904514,50.75,74381.57,0.0,-0.99203,1e-05,1.4432]
[1776336909708,50.75,74380.74,0.0,-0.99203,1e-05,1.44232]
[1776336915598,50.75,74388.38,0.0,-0.99198,1e-05,1.45041]
[1776336916604,50.75,74390.79,0.0,-0.99197,1e-05,1.45297]
[1776336921638,50.75,74394.2,0.0,-0.99195,1e-05,1.4566]
[1776336926674,50.75,74396.02,0.0,-0.99193,1e-05,1.45854]
[1776336931714,50.75,74396.3,0.0,-0.99194,1e-05,1.45763]
[1776336933727,50.75,74402.78,0.0,-0.9919,1e-05,1.46455]
[1776336935743,50.75,74412.15,0.0,-0.99183,1e-05,1.4746]
[1776336936751,50.75,74423.53,0.0,-0.99176,1e-05,1.48689]
[1776336937759,50.75,74430.47,0.0,-0.99171,1e-05,1.49442]
[1776336938765,50.75,74433.27,0.0,-0.99169,1e-05,1.49747]
[1776336944811,50.75,74435.46,0.0,-0.99168,1e-05,1.49985]
[1776336949993,50.75,74437.06,0.0,-0.99167,1e-05,1.5016]
[1776336952863,50.75,74429.78,0.0,-0.99172,1e-05,1.49367]
[1776336954879,50.75,74424.54,0.0,-0.99175,1e-05,1.48798]
[1776336960066,50.75,74423.67,0.0,-0.99176,1e-05,1.48704]
[1776336965955,50.75,74423.18,0.0,-0.99176,1e-05,1.48651]
[1776336970992,50.75,74420.1,0.0,-0.99178,1e-05,1.48317]
[1776336976026,50.75,74416.95,0.0,-0.9918,1e-05,1.47977]
[1776336981060,50.75,74412.63,0.0,-0.99183,1e-05,1.47512]
[1776336986095,50.75,74404.5,0.0,-0.99189,1e-05,1.46639]
[1776336991130,50.75,74406.55,0.0,-0.99188,1e-05,1.46736]
[1776336997172,50.75,74409.52,0.0,-0.99186,1e-05,1.47055]
[1776337009253,50.75,74408.28,0.0,-0.99187,1e-05,1.46922]
[1776337013285,50.75,74406.61,0.0,-0.99188,1e-05,1.46743]
[1776337018318,50.75,74407.72,0.0,-0.99187,1e-05,1.46862]
[1776337024361,50.75,74407.36,0.0,-0.99187,1e-05,1.46823]
[1776337029396,50.75,74404.43,0.0,-0.99189,1e-05,1.46509]
[1776337034432,50.75,74401.35,0.0,-0.99191,1e-05,1.4618]
[1776337039465,50.75,74400.54,0.0,-0.99192,1e-05,1.46094]
[1776337043501,50.75,74391.96,0.0,-0.99197,1e-05,1.4518]
[1776337045513,50.75,74389.72,0.0,-0.99199,1e-05,1.44942]
[1776337050710,50.75,74387.93,0.0,-0.992,1e-05,1.44752]
[1776337053568,50.75,74393.54,0.0,-0.99197,1e-05,1.45226]
[1776337054575,50.75,74399.06,0.0,-0.99193,1e-05,1.45814]
[1776337055583,50.75,74402.17,0.0,-0.99191,1e-05,1.46146]
[1776337060782,50.75,74393.19,0.0,-0.99197,1e-05,1.45189]
[1776337061624,50.75,74393.19,0.0,-0.99197,1e-05,1.45189]
[1776337062632,50.75,74381.01,0.0,-0.99205,1e-05,1.439]
[1776337063641,50.75,74373.18,0.0,-0.9921,1e-05,1.43076]
[1776337064647,50.75,74371.86,0.0,-0.99211,1e-05,1.42937]
[1776337069682,50.75,74371.61,0.0,-0.99211,1e-05,1.42911]
[1776337074717,50.75,74371.74,0.0,-0.99211,1e-05,1.42925]
[1776337077737,50.75,74364.88,0.0,-0.99216,1e-05,1.42206]
[1776337081767,50.75,74360.11,0.0,-0.99219,1e-05,1.41709]
[1776337086802,50.75,74360.74,0.0,-0.99218,1e-05,1.41774]
[1776337091837,50.75,74360.54,0.0,-0.99218,1e-05,1.41753]
[1776337096872,50.75,74365.79,0.0,-0.99215,1e-05,1.42301]
[1776337101906,50.75,74370.93,0.0,-0.99212,1e-05,1.4284]
[1776337104927,50.75,74376.24,0.0,-0.99208,1e-05,1.43397]
[1776337109962,50.75,74379.21,0.0,-0.99206,1e-05,1.4371]
[1776337114998,50.75,74380.33,0.0,-0.99206,1e-05,1.43708]
[1776337118018,50.75,74369.73,0.0,-0.99213,1e-05,1.42594]
[1776337119026,50.75,74363.59,0.0,-0.99217,1e-05,1.41952]
[1776337120033,50.75,74363.31,0.0,-0.99217,1e-05,1.41923]
[1776337125067,50.75,74363.19,0.0,-0.99217,1e-05,1.41911]
[1776337130103,50.75,74361.18,0.0,-0.99219,1e-05,1.41701]
[1776337131284,50.75,74352.99,0.0,-0.99224,1e-05,1.4085]
[1776337133126,50.75,74351.37,0.0,-0.99225,1e-05,1.40682]
[1776337136146,50.75,74359.9,0.0,-0.9922,1e-05,1.41568]
[1776337137153,50.75,74358.3,0.0,-0.99221,1e-05,1.41401]
[1776337142195,50.75,74355.8,0.0,-0.99222,1e-05,1.41142]
[1776337147228,50.75,74350.15,0.0,-0.99226,1e-05,1.40556]
[1776337152271,50.75,74346.25,0.0,-0.99228,1e-05,1.40153]
[1776337154286,50.75,74340.78,0.0,-0.99232,1e-05,1.39589]
[1776337159321,50.75,74338.46,0.0,-0.99233,1e-05,1.3935]
[1776337165363,50.75,74337.12,0.0,-0.99234,1e-05,1.39213]
[1776337170398,50.75,74334.65,0.0,-0.99236,1e-05,1.38959]
[1776337175434,50.75,74333.35,0.0,-0.99237,1e-05,1.38709]
[1776337179461,50.75,74326.0,0.0,-0.99242,1e-05,1.37958]
[1776337181637,50.75,74325.18,0.0,-0.99242,1e-05,1.37874]
[1776337187516,50.75,74327.35,0.0,-0.99241,1e-05,1.38096]
[1776337193573,50.75,74329.11,0.0,-0.9924,1e-05,1.38275]
[1776337196593,50.75,74334.57,0.0,-0.99236,1e-05,1.38834]
[1776337198609,50.75,74338.5,0.0,-0.99234,1e-05,1.39237]
[1776337203646,50.75,74344.89,0.0,-0.9923,1e-05,1.39894]
[1776337205655,50.75,74349.7,0.0,-0.99227,1e-05,1.40391]
[1776337210696,50.75,74344.0,0.0,-0.9923,1e-05,1.39803]
[1776337212710,50.75,74340.47,0.0,-0.99232,1e-05,1.39439]
[1776337217744,50.75,74346.56,0.0,-0.99229,1e-05,1.40067]
[1776337224794,50.75,74348.01,0.0,-0.99228,1e-05,1.40216]
[1776337226807,50.75,74341.16,0.0,-0.99232,1e-05,1.3951]
[1776337231997,50.75,74348.46,0.0,-0.99228,1e-05,1.40145]
[1776337234866,50.75,74352.0,0.0,-0.99226,1e-05,1.40511]
[1776337240905,50.75,74350.26,0.0,-0.99227,1e-05,1.40331]
[1776337245942,50.75,74350.61,0.0,-0.99227,1e-05,1.40367]
[1776337252136,50.75,74351.07,0.0,-0.99226,1e-05,1.40415]
[1776337258024,50.75,74351.07,0.0,-0.99226,1e-05,1.40415]
[1776337264070,50.75,74349.56,0.0,-0.99227,1e-05,1.40258]
[1776337269104,50.75,74352.47,0.0,-0.99226,1e-05,1.40559]
[1776337274141,50.75,74347.77,0.0,-0.99229,1e-05,1.40074]
[1776337276154,50.75,74340.35,0.0,-0.99233,1e-05,1.39309]
[1776337277163,50.75,74332.73,0.0,-0.99238,1e-05,1.38528]
[1776337279175,50.75,74333.04,0.0,-0.99238,1e-05,1.3856]
[1776337284210,50.75,74335.68,0.0,-0.99236,1e-05,1.3883]
[1776337289244,50.75,74340.51,0.0,-0.99233,1e-05,1.39326]
[1776337291259,50.75,74345.44,0.0,-0.99231,1e-05,1.39715]
[1776337294281,50.75,74348.39,0.0,-0.99229,1e-05,1.4002]
[1776337301333,50.75,74350.74,0.0,-0.99227,1e-05,1.40262]
[1776337306365,50.75,74351.1,0.0,-0.99227,1e-05,1.40299]
[1776337311400,50.75,74346.93,0.0,-0.9923,1e-05,1.39869]
[1776337313415,50.75,74344.51,0.0,-0.99231,1e-05,1.3962]
[1776337318449,50.75,74345.29,0.0,-0.99231,1e-05,1.397]
[1776337323484,50.75,74347.36,0.0,-0.99229,1e-05,1.39913]
[1776337328519,50.75,74348.12,0.0,-0.99229,1e-05,1.39992]
[1776337333554,50.75,74349.76,0.0,-0.99228,1e-05,1.40161]
[1776337334560,50.75,74339.18,0.0,-0.99235,1e-05,1.39072]
[1776337335567,50.75,74330.52,0.0,-0.9924,1e-05,1.38185]
[1776337337582,50.75,74322.1,0.0,-0.99245,1e-05,1.37328]
[1776337338589,50.75,74322.25,0.0,-0.99245,1e-05,1.37343]
[1776337340603,50.75,74328.15,0.0,-0.99241,1e-05,1.37944]
[1776337345637,50.75,74327.07,0.0,-0.99242,1e-05,1.37833]
[1776337350673,50.75,74325.37,0.0,-0.99243,1e-05,1.3766]
[1776337355707,50.75,74323.68,0.0,-0.99245,1e-05,1.37372]
[1776337360743,50.75,74323.23,0.0,-0.99245,1e-05,1.37326]
[1776337365780,50.75,74322.08,0.0,-0.99246,1e-05,1.37209]
[1776337370822,50.75,74322.79,0.0,-0.99245,1e-05,1.37282]
[1776337375850,50.75,74321.36,0.0,-0.99246,1e-05,1.37136]
[1776337380892,50.75,74321.52,0.0,-0.99246,1e-05,1.37153]
[1776337385924,50.75,74332.46,0.0,-0.99239,1e-05,1.38266]
[1776337386930,50.75,74336.62,0.0,-0.99237,1e-05,1.38692]
[1776337388944,50.75,74338.16,0.0,-0.99236,1e-05,1.3885]
[1776337393978,50.75,74338.06,0.0,-0.99236,1e-05,1.38839]
[1776337397000,50.75,74341.87,0.0,-0.99234,1e-05,1.3923]
[1776337402036,50.75,74344.77,0.0,-0.99232,1e-05,1.39529]
[1776337411099,50.75,74346.37,0.0,-0.99231,1e-05,1.39575]
[1776337416135,50.75,74346.32,0.0,-0.99231,1e-05,1.3957]
[1776337418148,50.75,74346.82,0.0,-0.99231,1e-05,1.39622]
[1776337423185,50.75,74349.47,0.0,-0.99229,1e-05,1.39895]
[1776337428221,50.75,74347.28,0.0,-0.99231,1e-05,1.39669]
[1776337430235,50.75,74344.41,0.0,-0.99233,1e-05,1.39374]
[1776337435271,50.75,74344.61,0.0,-0.99232,1e-05,1.39394]
[1776337440304,50.75,74347.97,0.0,-0.9923,1e-05,1.3974]
[1776337442322,50.75,74353.31,0.0,-0.99227,1e-05,1.40291]
[1776337443470,50.75,74363.95,0.0,-0.9922,1e-05,1.41395]
[1776337445344,50.75,74370.15,0.0,-0.99216,1e-05,1.42041]
[1776337446352,50.75,74373.98,0.0,-0.99214,1e-05,1.42442]
[1776337451387,50.75,74374.3,0.0,-0.99213,1e-05,1.42475]
[1776337456424,50.75,74370.26,0.0,-0.99216,1e-05,1.42053]
[1776337461457,50.75,74367.82,0.0,-0.99218,1e-05,1.41798]
[1776337463610,50.75,74376.81,0.0,-0.99212,1e-05,1.42738]
[1776337465484,50.75,74378.82,0.0,-0.99211,1e-05,1.42949]
[1776337470521,50.75,74380.06,0.0,-0.9921,1e-05,1.43079]
[1776337471528,50.75,74385.94,0.0,-0.99207,1e-05,1.43578]
[1776337473679,50.75,74385.76,0.0,-0.99207,1e-05,1.43559]
[1776337479583,50.75,74385.05,0.0,-0.99207,1e-05,1.43484]
[1776337485625,50.75,74386.13,0.0,-0.99206,1e-05,1.43598]
[1776337490661,50.75,74390.36,0.0,-0.99204,1e-05,1.44044]
[1776337495697,50.75,74397.33,0.0,-0.99199,1e-05,1.44782]
[1776337496703,50.75,74401.21,0.0,-0.99197,1e-05,1.45194]
[1776337498718,50.75,74402.89,0.0,-0.99195,1e-05,1.45373]
[1776337503892,50.75,74398.75,0.0,-0.99198,1e-05,1.44933]
[1776337509794,50.75,74399.44,0.0,-0.99198,1e-05,1.45006]
[1776337514830,50.75,74400.92,0.0,-0.99197,1e-05,1.45163]
[1776337519863,50.75,74400.17,0.0,-0.99197,1e-05,1.45083]
[1776337522884,50.75,74394.83,0.0,-0.99201,1e-05,1.44517]
[1776337527920,50.75,74385.44,0.0,-0.99207,1e-05,1.43525]
[1776337529934,50.75,74380.52,0.0,-0.9921,1e-05,1.43008]
[1776337534969,50.75,74382.59,0.0,-0.99209,1e-05,1.43105]
[1776337542018,50.75,74384.83,0.0,-0.99208,1e-05,1.43341]
[1776337548061,50.75,74384.94,0.0,-0.99208,1e-05,1.43352]
[1776337553097,50.75,74385.82,0.0,-0.99207,1e-05,1.43445]
[1776337559139,50.75,74385.9,0.0,-0.99207,1e-05,1.43453]
[1776337564321,50.75,74386.37,0.0,-0.99207,1e-05,1.43503]
[1776337570219,50.75,74387.86,0.0,-0.99206,1e-05,1.4366]
[1776337574390,50.75,74399.75,0.0,-0.99198,1e-05,1.44918]
[1776337575253,50.75,74399.75,0.0,-0.99198,1e-05,1.44918]
[1776337576261,50.75,74400.0,0.0,-0.99198,1e-05,1.44944]
[1776337583312,50.75,74400.32,0.0,-0.99198,1e-05,1.44978]
[1776337590372,50.75,74400.29,0.0,-0.99198,1e-05,1.44975]
[1776337593391,50.75,74394.62,0.0,-0.99202,1e-05,1.44253]
[1776337598426,50.75,74391.84,0.0,-0.99204,1e-05,1.43959]
[1776337600440,50.75,74388.3,0.0,-0.99206,1e-05,1.43586]
[1776337605477,50.75,74387.98,0.0,-0.99207,1e-05,1.43552]
[1776337606484,50.75,74393.1,0.0,-0.99203,1e-05,1.44092]
[1776337607491,50.75,74394.76,0.0,-0.99202,1e-05,1.44268]
[1776337612527,50.75,74393.3,0.0,-0.99203,1e-05,1.44114]
[1776337617563,50.75,74395.9,0.0,-0.99201,1e-05,1.44389]
[1776337622597,50.75,74398.3,0.0,-0.992,1e-05,1.44643]
[1776337629646,50.75,74400.37,0.0,-0.99198,1e-05,1.44862]
[1776337634811,50.75,74401.04,0.0,-0.99198,1e-05,1.44934]
[1776337637703,50.75,74394.56,0.0,-0.99202,1e-05,1.44247]
[1776337638710,50.75,74390.55,0.0,-0.99205,1e-05,1.43823]
[1776337640724,50.75,74378.76,0.0,-0.99213,1e-05,1.42583]
[1776337641731,50.75,74370.86,0.0,-0.99218,1e-05,1.41758]
[1776337642738,50.75,74369.38,0.0,-0.99219,1e-05,1.41603]
[1776337644882,50.75,74362.78,0.0,-0.99223,1e-05,1.40917]
[1776337650794,50.75,74363.06,0.0,-0.99223,1e-05,1.40946]
[1776337655830,50.75,74364.04,0.0,-0.99223,1e-05,1.40929]
[1776337657843,50.75,74371.73,0.0,-0.99218,1e-05,1.41729]
[1776337658850,50.75,74377.48,0.0,-0.99214,1e-05,1.4233]
[1776337659857,50.75,74380.19,0.0,-0.99212,1e-05,1.42613]
[1776337665022,50.75,74375.27,0.0,-0.99215,1e-05,1.42099]
[1776337670933,50.75,74373.35,0.0,-0.99217,1e-05,1.41898]
[1776337675968,50.75,74375.9,0.0,-0.99215,1e-05,1.42164]
[1776337681013,50.75,74373.79,0.0,-0.99216,1e-05,1.41944]
[1776337684032,50.75,74365.99,0.0,-0.99221,1e-05,1.41131]
[1776337690075,50.75,74362.14,0.0,-0.99224,1e-05,1.40732]
[1776337695234,50.75,74360.34,0.0,-0.99225,1e-05,1.40545]
[1776337703166,50.75,74359.66,0.0,-0.99225,1e-05,1.40475]
[1776337709209,50.75,74359.14,0.0,-0.99226,1e-05,1.40421]
[1776337715374,50.75,74361.76,0.0,-0.99225,1e-05,1.40574]
[1776337721292,50.75,74357.55,0.0,-0.99227,1e-05,1.40138]
[1776337728341,50.75,74357.78,0.0,-0.99227,1e-05,1.40162]
[1776337733376,50.75,74362.42,0.0,-0.99224,1e-05,1.40642]
[1776337735516,50.75,74363.82,0.0,-0.99223,1e-05,1.40787]
[1776337741434,50.75,74359.65,0.0,-0.99226,1e-05,1.40355]
[1776337748484,50.75,74357.37,0.0,-0.99227,1e-05,1.4012]
[1776337754529,50.75,74357.65,0.0,-0.99227,1e-05,1.40149]
[1776337763591,50.75,74357.75,0.0,-0.99227,1e-05,1.40159]
[1776337770638,50.75,74357.46,0.0,-0.99227,1e-05,1.40129]
[1776337772653,50.75,74348.77,0.0,-0.99234,1e-05,1.39116]
[1776337773661,50.75,74343.64,0.0,-0.99237,1e-05,1.3859]
[1776337774667,50.75,74340.08,0.0,-0.99239,1e-05,1.38225]
[1776337777687,50.75,74341.73,0.0,-0.99238,1e-05,1.38394]
[1776337783731,50.75,74337.92,0.0,-0.9924,1e-05,1.38005]
[1776337788770,50.75,74339.29,0.0,-0.9924,1e-05,1.38145]
[1776337793804,50.75,74341.36,0.0,-0.99238,1e-05,1.38356]
[1776337798839,50.75,74342.45,0.0,-0.99238,1e-05,1.38468]
[1776337803873,50.75,74340.77,0.0,-0.99239,1e-05,1.38296]
[1776337808911,50.75,74341.0,0.0,-0.99238,1e-05,1.3832]
[1776337813951,50.75,74342.72,0.0,-0.99237,1e-05,1.38495]
[1776337818982,50.75,74342.76,0.0,-0.99237,1e-05,1.385]
[1776337824017,50.75,74343.34,0.0,-0.99237,1e-05,1.38559]
[1776337829051,50.75,74333.09,0.0,-0.99243,1e-05,1.37513]
[1776337830059,50.75,74328.77,0.0,-0.99246,1e-05,1.37074]
[1776337832072,50.75,74325.26,0.0,-0.99249,1e-05,1.36602]
[1776337839120,50.75,74327.18,0.0,-0.99248,1e-05,1.36796]
[1776337844156,50.75,74323.31,0.0,-0.9925,1e-05,1.36404]
[1776337849192,50.75,74326.29,0.0,-0.99248,1e-05,1.36706]
[1776337851205,50.75,74332.19,0.0,-0.99245,1e-05,1.37305]
[1776337854225,50.75,74335.04,0.0,-0.99243,1e-05,1.37594]
[1776337859263,50.75,74340.94,0.0,-0.99239,1e-05,1.38196]
[1776337861275,50.75,74345.45,0.0,-0.99236,1e-05,1.38658]
[1776337866431,50.75,74346.9,0.0,-0.99235,1e-05,1.38806]
[1776337871345,50.75,74352.32,0.0,-0.99232,1e-05,1.39363]
[1776337872352,50.75,74354.44,0.0,-0.99231,1e-05,1.39581]
[1776337877388,50.75,74355.78,0.0,-0.9923,1e-05,1.39719]
[1776337885444,50.75,74357.63,0.0,-0.99229,1e-05,1.3991]
[1776337888467,50.75,74348.51,0.0,-0.99234,1e-05,1.38971]
[1776337893502,50.75,74343.48,0.0,-0.99238,1e-05,1.38339]
[1776337897531,50.75,74340.47,0.0,-0.9924,1e-05,1.38031]
[1776337902565,50.75,74344.08,0.0,-0.99238,1e-05,1.384]
[1776337907601,50.75,74343.45,0.0,-0.99238,1e-05,1.38336]
[1776337912635,50.75,74350.64,0.0,-0.99234,1e-05,1.39072]
[1776337913642,50.75,74353.6,0.0,-0.99232,1e-05,1.39377]
[1776337915660,50.75,74360.27,0.0,-0.99228,1e-05,1.40065]
[1776337919684,50.75,74366.25,0.0,-0.99224,1e-05,1.40683]
[1776337924720,50.75,74367.48,0.0,-0.99223,1e-05,1.40811]
[1776337929753,50.75,74367.16,0.0,-0.99223,1e-05,1.40778]
[1776337935796,50.75,74370.72,0.0,-0.99221,1e-05,1.41148]
[1776337940830,50.75,74373.25,0.0,-0.99219,1e-05,1.41411]
[1776337945865,50.75,74374.76,0.0,-0.99218,1e-05,1.41568]
[1776337948887,50.75,74369.64,0.0,-0.99222,1e-05,1.41035]
[1776337953922,50.75,74368.09,0.0,-0.99223,1e-05,1.40756]
[1776337957063,50.75,74362.88,0.0,-0.99227,1e-05,1.40216]
[1776337962986,50.75,74359.95,0.0,-0.99228,1e-05,1.39913]
[1776337969027,50.75,74359.32,0.0,-0.99229,1e-05,1.39848]
[1776337975071,50.75,74355.8,0.0,-0.99231,1e-05,1.39485]
[1776337981112,50.75,74354.58,0.0,-0.99232,1e-05,1.3936]
[1776337985140,50.75,74348.47,0.0,-0.99236,1e-05,1.38732]
[1776337991182,50.75,74349.01,0.0,-0.99235,1e-05,1.38788]
[1776337996216,50.75,74347.16,0.0,-0.99236,1e-05,1.38598]
[1776337999238,50.75,74336.9,0.0,-0.99243,1e-05,1.3755]
[1776338000247,50.75,74330.87,0.0,-0.99247,1e-05,1.36937]
[1776338001254,50.75,74331.07,0.0,-0.99247,1e-05,1.36958]
[1776338005280,50.75,74335.74,0.0,-0.99244,1e-05,1.37432]
[1776338011322,50.75,74336.2,0.0,-0.99244,1e-05,1.37362]
[1776338017495,50.75,74337.76,0.0,-0.99243,1e-05,1.37521]
[1776338023406,50.75,74336.43,0.0,-0.99244,1e-05,1.37386]
[1776338028440,50.75,74336.31,0.0,-0.99244,1e-05,1.37373]
[1776338033481,50.75,74340.65,0.0,-0.99241,1e-05,1.37815]
[1776338036502,50.75,74343.71,0.0,-0.99239,1e-05,1.38128]
[1776338042545,50.75,74345.07,0.0,-0.99238,1e-05,1.38267]
[1776338047705,50.75,74346.62,0.0,-0.99237,1e-05,1.38425]
[1776338053622,50.75,74347.43,0.0,-0.99237,1e-05,1.38508]
[1776338056644,50.75,74352.97,0.0,-0.99233,1e-05,1.39076]
[1776338061679,50.75,74354.01,0.0,-0.99233,1e-05,1.39183]
[1776338066712,50.75,74351.63,0.0,-0.99234,1e-05,1.38939]
[1776338073768,50.75,74352.96,0.0,-0.99234,1e-05,1.38958]
[1776338079810,50.75,74349.96,0.0,-0.99236,1e-05,1.3865]
[1776338084843,50.75,74350.25,0.0,-0.99236,1e-05,1.3868]
[1776338089878,50.75,74346.74,0.0,-0.99238,1e-05,1.3832]
[1776338094914,50.75,74346.45,0.0,-0.99238,1e-05,1.38291]
[1776338099948,50.75,74346.75,0.0,-0.99238,1e-05,1.38321]
[1776338105990,50.75,74349.37,0.0,-0.99236,1e-05,1.38589]
[1776338113041,50.75,74345.3,0.0,-0.99239,1e-05,1.38173]
[1776338118226,50.75,74346.83,0.0,-0.99238,1e-05,1.38329]
[1776338124119,50.75,74350.72,0.0,-0.99235,1e-05,1.38728]
[1776338129206,50.75,74352.26,0.0,-0.99235,1e-05,1.38886]
[1776338134241,50.75,74350.98,0.0,-0.99236,1e-05,1.38637]
[1776338139276,50.75,74350.6,0.0,-0.99236,1e-05,1.38598]
[1776338141289,50.75,74357.62,0.0,-0.99232,1e-05,1.39319]
[1776338146324,50.75,74357.64,0.0,-0.99232,1e-05,1.39321]
[1776338152367,50.75,74357.72,0.0,-0.99232,1e-05,1.39329]
[1776338157402,50.75,74357.34,0.0,-0.99232,1e-05,1.3929]
[1776338161430,50.75,74352.07,0.0,-0.99235,1e-05,1.38749]
[1776338164452,50.75,74352.1,0.0,-0.99235,1e-05,1.38752]
[1776338169486,50.75,74354.85,0.0,-0.99234,1e-05,1.39034]
[1776338174521,50.75,74355.25,0.0,-0.99233,1e-05,1.39075]
[1776338182577,50.75,74356.03,0.0,-0.99233,1e-05,1.39155]
[1776338187611,50.75,74354.9,0.0,-0.99233,1e-05,1.39039]
[1776338191642,50.75,74348.54,0.0,-0.99238,1e-05,1.3827]
[1776338193656,50.75,74341.46,0.0,-0.99243,1e-05,1.37547]
[1776338198833,50.75,74343.2,0.0,-0.99241,1e-05,1.37724]
[1776338204733,50.75,74344.64,0.0,-0.99241,1e-05,1.37871]
[1776338207756,50.75,74337.75,0.0,-0.99245,1e-05,1.3717]
[1776338208904,50.75,74331.95,0.0,-0.99248,1e-05,1.36581]
[1776338210776,50.75,74332.7,0.0,-0.99248,1e-05,1.36657]
[1776338215811,50.75,74339.35,0.0,-0.99244,1e-05,1.37332]
[1776338217828,50.75,74343.07,0.0,-0.99242,1e-05,1.37711]
[1776338222869,50.75,74346.59,0.0,-0.99239,1e-05,1.3807]
[1776338225881,50.75,74349.96,0.0,-0.99237,1e-05,1.38415]
[1776338230916,50.75,74346.28,0.0,-0.9924,1e-05,1.38039]
[1776338235952,50.75,74344.51,0.0,-0.99241,1e-05,1.37858]
[1776338241994,50.75,74344.34,0.0,-0.99241,1e-05,1.37841]
[1776338244008,50.75,74356.22,0.0,-0.99233,1e-05,1.39057]
[1776338245015,50.75,74366.04,0.0,-0.99227,1e-05,1.40069]
[1776338246022,50.75,74367.99,0.0,-0.99226,1e-05,1.40271]
[1776338251058,50.75,74366.54,0.0,-0.99227,1e-05,1.40002]
[1776338256092,50.75,74363.23,0.0,-0.99229,1e-05,1.3966]
[1776338262135,50.75,74363.36,0.0,-0.99229,1e-05,1.39674]
[1776338267170,50.75,74356.68,0.0,-0.99234,1e-05,1.38986]
[1776338269185,50.75,74352.95,0.0,-0.99236,1e-05,1.38604]
[1776338274218,50.75,74353.0,0.0,-0.99236,1e-05,1.38609]
[1776338279411,50.75,74354.19,0.0,-0.99235,1e-05,1.38731]
[1776338285296,50.75,74353.31,0.0,-0.99236,1e-05,1.38641]
[1776338292344,50.75,74353.19,0.0,-0.99236,1e-05,1.38628]
[1776338297380,50.75,74349.32,0.0,-0.99238,1e-05,1.38232]
[1776338299551,50.75,74340.74,0.0,-0.99244,1e-05,1.37357]
[1776338305436,50.75,74343.62,0.0,-0.99242,1e-05,1.3765]
[1776338310470,50.75,74342.65,0.0,-0.99242,1e-05,1.37551]
[1776338315505,50.75,74344.13,0.0,-0.99242,1e-05,1.37585]
[1776338320541,50.75,74346.36,0.0,-0.99241,1e-05,1.37813]
[1776338325575,50.75,74346.75,0.0,-0.99241,1e-05,1.37852]
[1776338330610,50.75,74346.43,0.0,-0.99241,1e-05,1.3782]
[1776338335645,50.75,74347.78,0.0,-0.9924,1e-05,1.37957]
[1776338340681,50.75,74348.12,0.0,-0.9924,1e-05,1.37992]
[1776338345715,50.75,74348.45,0.0,-0.99239,1e-05,1.38026]
[1776338350751,50.75,74346.88,0.0,-0.9924,1e-05,1.37866]
[1776338355788,50.75,74350.96,0.0,-0.99238,1e-05,1.38282]
[1776338361830,50.75,74344.51,0.0,-0.99242,1e-05,1.37624]
[1776338364851,50.75,74341.66,0.0,-0.99244,1e-05,1.37334]
[1776338370046,50.75,74340.21,0.0,-0.99245,1e-05,1.37186]
[1776338375928,50.75,74342.29,0.0,-0.99244,1e-05,1.37281]
[1776338380962,50.75,74341.89,0.0,-0.99244,1e-05,1.3724]
[1776338386002,50.75,74339.63,0.0,-0.99246,1e-05,1.37011]
[1776338387009,50.75,74333.36,0.0,-0.99249,1e-05,1.36375]
[1776338388020,50.75,74332.43,0.0,-0.9925,1e-05,1.36281]
[1776338393055,50.75,74335.34,0.0,-0.99248,1e-05,1.36576]
[1776338398090,50.75,74334.39,0.0,-0.99249,1e-05,1.36479]
[1776338403125,50.75,74337.13,0.0,-0.99247,1e-05,1.36757]
[1776338404132,50.75,74344.28,0.0,-0.99243,1e-05,1.37484]
[1776338405139,50.75,74348.14,0.0,-0.9924,1e-05,1.37877]
[1776338407154,50.75,74349.83,0.0,-0.99239,1e-05,1.3805]
[1776338412187,50.75,74350.02,0.0,-0.99239,1e-05,1.38069]
[1776338417222,50.75,74348.91,0.0,-0.9924,1e-05,1.37956]
[1776338422259,50.75,74350.18,0.0,-0.99239,1e-05,1.38085]
[1776338428301,50.75,74350.13,0.0,-0.99239,1e-05,1.3808]
[1776338433336,50.75,74349.51,0.0,-0.9924,1e-05,1.379]
[1776338438371,50.75,74349.17,0.0,-0.9924,1e-05,1.37865]
[1776338441392,50.75,74355.17,0.0,-0.99236,1e-05,1.38478]
[1776338442398,50.75,74356.17,0.0,-0.99236,1e-05,1.38581]
[1776338446428,50.75,74366.07,0.0,-0.9923,1e-05,1.39599]
[1776338447433,50.75,74368.52,0.0,-0.99228,1e-05,1.39851]
[1776338452480,50.75,74370.2,0.0,-0.99227,1e-05,1.40025]
[1776338457513,50.75,74368.73,0.0,-0.99228,1e-05,1.39873]
[1776338462548,50.75,74367.43,0.0,-0.99229,1e-05,1.39739]
[1776338468590,50.75,74361.84,0.0,-0.99232,1e-05,1.39163]
[1776338473624,50.75,74361.66,0.0,-0.99232,1e-05,1.39145]
[1776338478662,50.75,74358.84,0.0,-0.99234,1e-05,1.38855]
[1776338484704,50.75,74358.7,0.0,-0.99234,1e-05,1.3884]
[1776338489738,50.75,74356.0,0.0,-0.99236,1e-05,1.38563]
[1776338490890,50.75,74348.16,0.0,-0.99241,1e-05,1.37762]
[1776338492759,50.75,74343.6,0.0,-0.99244,1e-05,1.37181]
[1776338493765,50.75,74339.19,0.0,-0.99247,1e-05,1.36733]
[1776338494772,50.75,74340.84,0.0,-0.99246,1e-05,1.369]
[1776338499808,50.75,74344.13,0.0,-0.99244,1e-05,1.37234]
[1776338504843,50.75,74345.51,0.0,-0.99243,1e-05,1.37375]
[1776338509879,50.75,74346.29,0.0,-0.99243,1e-05,1.37454]
[1776338515921,50.75,74347.6,0.0,-0.99242,1e-05,1.37588]
[1776338521107,50.75,74348.0,0.0,-0.99242,1e-05,1.37628]
[1776338526999,50.75,74349.36,0.0,-0.99241,1e-05,1.37767]
[1776338532035,50.75,74347.78,0.0,-0.99242,1e-05,1.37606]
[1776338537068,50.75,74345.62,0.0,-0.99243,1e-05,1.37386]
[1776338545125,50.75,74346.7,0.0,-0.99242,1e-05,1.37496]
[1776338549153,50.75,74342.65,0.0,-0.99245,1e-05,1.37084]
[1776338554187,50.75,74345.51,0.0,-0.99244,1e-05,1.37258]
[1776338559223,50.75,74345.63,0.0,-0.99244,1e-05,1.3727]
[1776338564258,50.75,74347.98,0.0,-0.99242,1e-05,1.37509]
[1776338569293,50.75,74353.01,0.0,-0.99239,1e-05,1.38023]
[1776338574328,50.75,74354.51,0.0,-0.99238,1e-05,1.38176]
[1776338579363,50.75,74354.73,0.0,-0.99238,1e-05,1.38198]
[1776338584399,50.75,74349.75,0.0,-0.99241,1e-05,1.3769]
[1776338590440,50.75,74353.79,0.0,-0.99239,1e-05,1.38102]
[1776338595475,50.75,74353.92,0.0,-0.99239,1e-05,1.38116]
[1776338602526,50.75,74354.02,0.0,-0.99238,1e-05,1.38126]
[1776338608571,50.75,74353.78,0.0,-0.99239,1e-05,1.38101]
[1776338613606,50.75,74353.82,0.0,-0.99239,1e-05,1.37988]
[1776338618643,50.75,74353.93,0.0,-0.99239,1e-05,1.37999]
[1776338631882,50.75,74354.02,0.0,-0.99239,1e-05,1.38008]
[1776338639788,50.75,74354.15,0.0,-0.99239,1e-05,1.38022]
[1776338645831,50.75,74353.97,0.0,-0.99239,1e-05,1.38003]
[1776338649859,50.75,74360.26,0.0,-0.99235,1e-05,1.38647]
[1776338650865,50.75,74367.17,0.0,-0.99231,1e-05,1.39357]
[1776338652023,50.75,74374.64,0.0,-0.99226,1e-05,1.40128]
[1776338652879,50.75,74374.64,0.0,-0.99226,1e-05,1.40128]
[1776338657915,50.75,74372.87,0.0,-0.99227,1e-05,1.39945]
[1776338662955,50.75,74370.89,0.0,-0.99228,1e-05,1.39741]
[1776338668992,50.75,74374.54,0.0,-0.99226,1e-05,1.40118]
[1776338674028,50.75,74373.54,0.0,-0.99227,1e-05,1.39896]
[1776338677054,50.75,74365.84,0.0,-0.99232,1e-05,1.39102]
[1776338678057,50.75,74361.1,0.0,-0.99235,1e-05,1.38616]
[1776338680073,50.75,74359.15,0.0,-0.99236,1e-05,1.38416]
[1776338685113,50.75,74355.07,0.0,-0.99239,1e-05,1.37998]
[1776338690142,50.75,74350.04,0.0,-0.99242,1e-05,1.37485]
[1776338695177,50.75,74349.46,0.0,-0.99243,1e-05,1.37426]
[1776338700215,50.75,74350.24,0.0,-0.99242,1e-05,1.37506]
[1776338707263,50.75,74350.38,0.0,-0.99242,1e-05,1.3752]
[1776338712444,50.75,74346.31,0.0,-0.99245,1e-05,1.37106]
[1776338718341,50.75,74348.78,0.0,-0.99243,1e-05,1.37357]
[1776338723375,50.75,74353.49,0.0,-0.9924,1e-05,1.37837]
[1776338727403,50.75,74361.65,0.0,-0.99235,1e-05,1.38672]
[1776338728414,50.75,74366.75,0.0,-0.99232,1e-05,1.39196]
[1776338729417,50.75,74367.29,0.0,-0.99231,1e-05,1.39252]
[1776338731431,50.75,74361.98,0.0,-0.99235,1e-05,1.38588]
[1776338732589,50.75,74357.18,0.0,-0.99238,1e-05,1.38097]
[1776338738480,50.75,74356.37,0.0,-0.99239,1e-05,1.38014]
[1776338744522,50.75,74355.92,0.0,-0.99239,1e-05,1.37968]
[1776338749557,50.75,74358.02,0.0,-0.99238,1e-05,1.38182]
[1776338755599,50.75,74358.2,0.0,-0.99238,1e-05,1.38201]
[1776338760634,50.75,74362.38,0.0,-0.99235,1e-05,1.38629]
[1776338765669,50.75,74361.71,0.0,-0.99236,1e-05,1.3856]
[1776338770705,50.75,74359.9,0.0,-0.99237,1e-05,1.38375]
[1776338775739,50.75,74359.56,0.0,-0.99237,1e-05,1.3834]
[1776338780774,50.75,74358.95,0.0,-0.99237,1e-05,1.38278]
[1776338782787,50.75,74353.05,0.0,-0.99241,1e-05,1.37675]
[1776338787826,50.75,74350.89,0.0,-0.99242,1e-05,1.37455]
[1776338793010,50.75,74352.34,0.0,-0.99242,1e-05,1.37485]
[1776338798901,50.75,74352.74,0.0,-0.99242,1e-05,1.37526]
[1776338801922,50.75,74359.25,0.0,-0.99238,1e-05,1.38191]
[1776338805950,50.75,74360.36,0.0,-0.99237,1e-05,1.38304]
[1776338810984,50.75,74359.61,0.0,-0.99237,1e-05,1.38228]
[1776338816021,50.75,74358.5,0.0,-0.99238,1e-05,1.38114]
[1776338821055,50.75,74355.61,0.0,-0.9924,1e-05,1.37819]
[1776338829111,50.75,74355.28,0.0,-0.9924,1e-05,1.37785]
[1776338836160,50.75,74354.96,0.0,-0.9924,1e-05,1.37752]
[1776338841195,50.75,74354.58,0.0,-0.99241,1e-05,1.37714]
[1776338845226,50.75,74361.62,0.0,-0.99236,1e-05,1.38433]
[1776338850257,50.75,74361.16,0.0,-0.99236,1e-05,1.38386]
[1776338855293,50.75,74359.41,0.0,-0.99238,1e-05,1.3809]
[1776338860329,50.75,74358.01,0.0,-0.99239,1e-05,1.37947]
[1776338865367,50.75,74357.82,0.0,-0.99239,1e-05,1.37927]
[1776338870402,50.75,74351.31,0.0,-0.99243,1e-05,1.37263]
[1776338875434,50.75,74351.64,0.0,-0.99243,1e-05,1.37297]
[1776338880477,50.75,74353.62,0.0,-0.99242,1e-05,1.37499]
[1776338883643,50.75,74359.75,0.0,-0.99238,1e-05,1.38124]
[1776338886515,50.75,74362.82,0.0,-0.99236,1e-05,1.38439]
[1776338891552,50.75,74363.58,0.0,-0.99236,1e-05,1.38517]
[1776338896589,50.75,74365.95,0.0,-0.99234,1e-05,1.3876]
[1776338900616,50.75,74359.54,0.0,-0.99238,1e-05,1.38103]
[1776338905652,50.75,74359.95,0.0,-0.99238,1e-05,1.38145]
[1776338910686,50.75,74359.64,0.0,-0.99238,1e-05,1.38113]
[1776338913852,50.75,74364.78,0.0,-0.99235,1e-05,1.38522]
[1776338916728,50.75,74366.98,0.0,-0.99234,1e-05,1.38748]
[1776338921764,50.75,74367.81,0.0,-0.99234,1e-05,1.38833]
[1776338926799,50.75,74369.21,0.0,-0.99233,1e-05,1.38977]
[1776338931834,50.75,74370.93,0.0,-0.99232,1e-05,1.39154]
[1776338935863,50.75,74377.73,0.0,-0.99227,1e-05,1.39855]
[1776338936869,50.75,74380.35,0.0,-0.99226,1e-05,1.40126]
[1776338941906,50.75,74381.74,0.0,-0.99225,1e-05,1.4027]
[1776338946941,50.75,74377.8,0.0,-0.99227,1e-05,1.39862]
[1776338948955,50.75,74377.44,0.0,-0.99227,1e-05,1.39825]
[1776338952982,50.75,74380.05,0.0,-0.99226,1e-05,1.40095]
[1776338958019,50.75,74381.82,0.0,-0.99225,1e-05,1.40278]
[1776338963052,50.75,74384.2,0.0,-0.99223,1e-05,1.40525]
[1776338964202,50.75,74389.52,0.0,-0.9922,1e-05,1.41078]
[1776338966074,50.75,74390.07,0.0,-0.99219,1e-05,1.41135]
[1776338971111,50.75,74393.6,0.0,-0.99218,1e-05,1.41383]
[1776338974273,50.75,74402.55,0.0,-0.99212,1e-05,1.42319]
[1776338976145,50.75,74403.4,0.0,-0.99211,1e-05,1.42408]
[1776338981180,50.75,74407.14,0.0,-0.99209,1e-05,1.42801]
[1776338986215,50.75,74416.36,0.0,-0.99203,1e-05,1.43773]
[1776338988228,50.75,74417.52,0.0,-0.99202,1e-05,1.43895]
[1776338993263,50.75,74423.27,0.0,-0.99198,1e-05,1.44504]
[1776338996285,50.75,74428.76,0.0,-0.99195,1e-05,1.45088]
[1776339000313,50.75,74421.54,0.0,-0.992,1e-05,1.44321]
[1776339003334,50.75,74420.44,0.0,-0.992,1e-05,1.44204]
[1776339007362,50.75,74425.65,0.0,-0.99197,1e-05,1.44757]
[1776339008368,50.75,74420.29,0.0,-0.992,1e-05,1.44188]
[1776339009376,50.75,74416.05,0.0,-0.99203,1e-05,1.4374]
[1776339014556,50.75,74419.7,0.0,-0.99201,1e-05,1.44126]
[1776339018439,50.75,74432.26,0.0,-0.99193,1e-05,1.45461]
[1776339019446,50.75,74437.55,0.0,-0.99189,1e-05,1.46027]
[1776339020453,50.75,74436.74,0.0,-0.9919,1e-05,1.4594]
[1776339024629,50.75,74431.66,0.0,-0.99193,1e-05,1.45397]
[1776339031539,50.75,74430.11,0.0,-0.99195,1e-05,1.4511]
[1776339036573,50.75,74429.35,0.0,-0.99195,1e-05,1.45029]
[1776339041607,50.75,74429.62,0.0,-0.99195,1e-05,1.45058]
[1776339046650,50.75,74428.1,0.0,-0.99196,1e-05,1.44896]
[1776339051678,50.75,74424.08,0.0,-0.99199,1e-05,1.44469]
[1776339055706,50.75,74420.44,0.0,-0.99201,1e-05,1.44083]
[1776339060744,50.75,74419.29,0.0,-0.99202,1e-05,1.43961]
[1776339064920,50.75,74410.4,0.0,-0.99208,1e-05,1.43023]
[1776339066785,50.75,74407.41,0.0,-0.99209,1e-05,1.42709]
[1776339070817,50.75,74401.48,0.0,-0.99213,1e-05,1.42087]
[1776339072828,50.75,74404.48,0.0,-0.99211,1e-05,1.42401]
[1776339074991,50.75,74409.82,0.0,-0.99208,1e-05,1.42962]
[1776339080884,50.75,74408.89,0.0,-0.99208,1e-05,1.42864]
[1776339085919,50.75,74408.93,0.0,-0.99208,1e-05,1.42868]
[1776339091961,50.75,74408.85,0.0,-0.99209,1e-05,1.4274]
[1776339096997,50.75,74408.34,0.0,-0.99209,1e-05,1.42686]
[1776339102030,50.75,74411.49,0.0,-0.99207,1e-05,1.43017]
[1776339107065,50.75,74413.09,0.0,-0.99206,1e-05,1.43186]
[1776339114114,50.75,74414.19,0.0,-0.99206,1e-05,1.43302]
[1776339119150,50.75,74413.64,0.0,-0.99206,1e-05,1.43244]
[1776339124185,50.75,74412.51,0.0,-0.99207,1e-05,1.43125]
[1776339129220,50.75,74411.61,0.0,-0.99207,1e-05,1.4303]
[1776339135416,50.75,74411.49,0.0,-0.99207,1e-05,1.43017]
[1776339141303,50.75,74410.33,0.0,-0.99208,1e-05,1.42895]
[1776339146344,50.75,74408.49,0.0,-0.99209,1e-05,1.42702]
[1776339147347,50.75,74395.93,0.0,-0.99218,1e-05,1.41387]
[1776339148355,50.75,74391.61,0.0,-0.9922,1e-05,1.40937]
[1776339152382,50.75,74397.62,0.0,-0.99217,1e-05,1.41444]
[1776339154395,50.75,74400.39,0.0,-0.99215,1e-05,1.41733]
[1776339159431,50.75,74401.47,0.0,-0.99215,1e-05,1.41846]
[1776339164466,50.75,74400.81,0.0,-0.99215,1e-05,1.41777]
[1776339168493,50.75,74397.26,0.0,-0.99217,1e-05,1.41406]
[1776339174536,50.75,74397.92,0.0,-0.99217,1e-05,1.41475]
[1776339180578,50.75,74399.16,0.0,-0.99216,1e-05,1.41604]
[1776339185777,50.75,74400.33,0.0,-0.99215,1e-05,1.41727]
[1776339193669,50.75,74400.85,0.0,-0.99215,1e-05,1.41781]
[1776339199717,50.75,74400.29,0.0,-0.99215,1e-05,1.41722]
[1776339204753,50.75,74418.28,0.0,-0.99204,1e-05,1.43612]
[1776339205920,50.75,74416.92,0.0,-0.99205,1e-05,1.43469]
[1776339211800,50.75,74416.09,0.0,-0.99206,1e-05,1.4326]
[1776339217844,50.75,74412.87,0.0,-0.99208,1e-05,1.42921]
[1776339222878,50.75,74412.07,0.0,-0.99208,1e-05,1.42837]
[1776339227915,50.75,74412.34,0.0,-0.99208,1e-05,1.42866]
[1776339232947,50.75,74414.88,0.0,-0.99207,1e-05,1.43133]
[1776339237991,50.75,74420.85,0.0,-0.99203,1e-05,1.43763]
[1776339238998,50.75,74437.88,0.0,-0.99191,1e-05,1.45573]
[1776339240016,50.75,74441.17,0.0,-0.99189,1e-05,1.45925]
[1776339245058,50.75,74453.4,0.0,-0.99181,1e-05,1.47239]
[1776339246215,50.75,74463.74,0.0,-0.99174,1e-05,1.48357]
[1776339248178,50.75,74475.99,0.0,-0.99166,1e-05,1.4969]
[1776339250123,50.75,74469.92,0.0,-0.9917,1e-05,1.49028]
[1776339251133,50.75,74477.81,0.0,-0.99165,1e-05,1.49889]
[1776339252139,50.75,74477.81,0.0,-0.99165,1e-05,1.49889]
[1776339253156,50.75,74483.59,0.0,-0.99161,1e-05,1.50523]
[1776339258187,50.75,74484.79,0.0,-0.9916,1e-05,1.50655]
[1776339259194,50.75,74496.0,0.0,-0.99152,1e-05,1.5189]
[1776339261237,50.75,74510.21,0.0,-0.99142,1e-05,1.53468]
[1776339262226,50.75,74521.74,0.0,-0.99134,1e-05,1.54758]
[1776339263228,50.75,74510.84,0.0,-0.99142,1e-05,1.53538]
[1776339264239,50.75,74503.18,0.0,-0.99147,1e-05,1.52686]
[1776339265240,50.75,74489.27,0.0,-0.99157,1e-05,1.51147]
[1776339266253,50.75,74473.21,0.0,-0.99168,1e-05,1.49387]
[1776339267254,50.75,74463.58,0.0,-0.99174,1e-05,1.48339]
[1776339268260,50.75,74458.61,0.0,-0.99178,1e-05,1.47801]
[1776339270275,50.75,74455.82,0.0,-0.99179,1e-05,1.475]
[1776339275311,50.75,74447.65,0.0,-0.99186,1e-05,1.46497]
[1776339277325,50.75,74443.35,0.0,-0.99188,1e-05,1.46036]
[1776339281352,50.75,74448.5,0.0,-0.99185,1e-05,1.46588]
[1776339283367,50.75,74449.47,0.0,-0.99184,1e-05,1.46692]
[1776339290415,50.75,74446.24,0.0,-0.99187,1e-05,1.46346]
[1776339295455,50.75,74446.74,0.0,-0.99186,1e-05,1.46399]
[1776339297605,50.75,74438.04,0.0,-0.99192,1e-05,1.45468]
[1776339299478,50.75,74448.7,0.0,-0.99185,1e-05,1.4661]
[1776339300486,50.75,74460.73,0.0,-0.99177,1e-05,1.47907]
[1776339301493,50.75,74460.33,0.0,-0.99177,1e-05,1.47864]
[1776339302499,50.75,74474.74,0.0,-0.99167,1e-05,1.49429]
[1776339303507,50.75,74485.5,0.0,-0.9916,1e-05,1.50607]
[1776339304613,50.75,74479.68,0.0,-0.99164,1e-05,1.49969]
[1776339305530,50.75,74482.15,0.0,-0.99162,1e-05,1.5024]
[1776339306533,50.75,74488.13,0.0,-0.99158,1e-05,1.50896]
[1776339309552,50.75,74479.72,0.0,-0.99164,1e-05,1.49974]
[1776339310563,50.75,74474.03,0.0,-0.99168,1e-05,1.49352]
[1776339311566,50.75,74483.46,0.0,-0.99161,1e-05,1.50383]
[1776339312573,50.75,74494.49,0.0,-0.99154,1e-05,1.51597]
[1776339313581,50.75,74492.45,0.0,-0.99155,1e-05,1.51372]
[1776339316605,50.75,74485.64,0.0,-0.9916,1e-05,1.50623]
[1776339317762,50.75,74473.51,0.0,-0.99168,1e-05,1.49295]
[1776339319624,50.75,74473.35,0.0,-0.99168,1e-05,1.49278]
[1776339322642,50.75,74468.8,0.0,-0.99171,1e-05,1.48782]
[1776339327833,50.75,74471.73,0.0,-0.99169,1e-05,1.49101]
[1776339333719,50.75,74473.38,0.0,-0.99169,1e-05,1.49157]
[1776339338754,50.75,74473.31,0.0,-0.99169,1e-05,1.49149]
[1776339343791,50.75,74475.26,0.0,-0.99168,1e-05,1.49362]
[1776339344798,50.75,74469.5,0.0,-0.99172,1e-05,1.48734]
[1776339345804,50.75,74462.94,0.0,-0.99176,1e-05,1.48023]
[1776339346810,50.75,74460.93,0.0,-0.99177,1e-05,1.47805]
[1776339351845,50.75,74459.84,0.0,-0.99178,1e-05,1.47687]
[1776339355876,50.75,74449.87,0.0,-0.99185,1e-05,1.46613]
[1776339356882,50.75,74449.06,0.0,-0.99185,1e-05,1.46526]
[1776339361921,50.75,74443.88,0.0,-0.99189,1e-05,1.4597]
[1776339366956,50.75,74445.59,0.0,-0.99188,1e-05,1.46153]
[1776339369017,50.75,74471.55,0.0,-0.9917,1e-05,1.48957]
[1776339369997,50.75,74483.07,0.0,-0.99162,1e-05,1.50216]
[1776339371002,50.75,74492.27,0.0,-0.99156,1e-05,1.51227]
[1776339376040,50.75,74489.91,0.0,-0.99158,1e-05,1.50967]
[1776339381075,50.75,74496.08,0.0,-0.99153,1e-05,1.51647]
[1776339386110,50.75,74495.32,0.0,-0.99154,1e-05,1.51563]
[1776339390140,50.75,74489.77,0.0,-0.99158,1e-05,1.50951]
[1776339391145,50.75,74482.94,0.0,-0.99163,1e-05,1.50076]
[1776339395181,50.75,74482.36,0.0,-0.99164,1e-05,1.50013]
[1776339397197,50.75,74477.13,0.0,-0.99167,1e-05,1.49441]
[1776339398363,50.75,74469.63,0.0,-0.99172,1e-05,1.48624]
[1776339400217,50.75,74469.63,0.0,-0.99172,1e-05,1.48624]
[1776339401225,50.75,74464.6,0.0,-0.99176,1e-05,1.48079]
[1776339408431,50.75,74464.02,0.0,-0.99176,1e-05,1.48016]
[1776339415322,50.75,74463.67,0.0,-0.99176,1e-05,1.47978]
[1776339420357,50.75,74463.39,0.0,-0.99176,1e-05,1.47948]
[1776339428416,50.75,74463.55,0.0,-0.99176,1e-05,1.47965]
[1776339433450,50.75,74463.26,0.0,-0.99176,1e-05,1.47933]
[1776339439493,50.75,74463.02,0.0,-0.99177,1e-05,1.47908]
[1776339445537,50.75,74462.11,0.0,-0.99177,1e-05,1.47809]
[1776339450570,50.75,74466.14,0.0,-0.99175,1e-05,1.48246]
[1776339456612,50.75,74469.49,0.0,-0.99173,1e-05,1.48485]
[1776339461647,50.75,74464.88,0.0,-0.99176,1e-05,1.47985]
[1776339467689,50.75,74465.98,0.0,-0.99175,1e-05,1.48104]
[1776339472724,50.75,74467.9,0.0,-0.99174,1e-05,1.48313]
[1776339474738,50.75,74473.32,0.0,-0.9917,1e-05,1.48902]
[1776339476751,50.75,74481.09,0.0,-0.99165,1e-05,1.49749]
[1776339481791,50.75,74486.5,0.0,-0.99161,1e-05,1.50342]
[1776339486826,50.75,74488.69,0.0,-0.9916,1e-05,1.50582]
[1776339489847,50.75,74483.81,0.0,-0.99163,1e-05,1.50047]
[1776339493875,50.75,74478.26,0.0,-0.99167,1e-05,1.4944]
[1776339495889,50.75,74468.67,0.0,-0.99173,1e-05,1.48396]
[1776339500924,50.75,74471.44,0.0,-0.99172,1e-05,1.48697]
[1776339506966,50.75,74472.25,0.0,-0.99171,1e-05,1.48785]
[1776339511015,50.75,74467.0,0.0,-0.99175,1e-05,1.48091]
[1776339513013,50.75,74464.79,0.0,-0.99177,1e-05,1.47852]
[1776339518049,50.75,74465.16,0.0,-0.99177,1e-05,1.47892]
[1776339523084,50.75,74465.41,0.0,-0.99176,1e-05,1.47919]
[1776339528119,50.75,74463.58,0.0,-0.99178,1e-05,1.47721]
[1776339533154,50.75,74458.9,0.0,-0.99181,1e-05,1.47215]
[1776339535168,50.75,74451.5,0.0,-0.99186,1e-05,1.46419]
[1776339536178,50.75,74446.72,0.0,-0.99189,1e-05,1.45907]
[1776339541211,50.75,74444.45,0.0,-0.9919,1e-05,1.45664]
[1776339546244,50.75,74443.05,0.0,-0.99191,1e-05,1.45514]
[1776339547251,50.75,74437.0,0.0,-0.99195,1e-05,1.44869]
[1776339552286,50.75,74434.07,0.0,-0.99197,1e-05,1.44557]
[1776339557321,50.75,74437.89,0.0,-0.99195,1e-05,1.44964]
[1776339562357,50.75,74439.38,0.0,-0.99194,1e-05,1.45123]
[1776339569578,50.75,74456.48,0.0,-0.99182,1e-05,1.46955]
[1776339571422,50.75,74469.93,0.0,-0.99174,1e-05,1.48285]
[1776339572429,50.75,74474.96,0.0,-0.99171,1e-05,1.48831]
[1776339573439,50.75,74474.96,0.0,-0.99171,1e-05,1.48831]
[1776339579641,50.75,74474.46,0.0,-0.99171,1e-05,1.48777]
[1776339589711,50.75,74471.91,0.0,-0.99173,1e-05,1.485]
[1776339594599,50.75,74466.87,0.0,-0.99176,1e-05,1.47953]
[1776339595602,50.75,74459.6,0.0,-0.99181,1e-05,1.47168]
[1776339596609,50.75,74452.34,0.0,-0.99186,1e-05,1.46387]
[1776339597616,50.75,74451.13,0.0,-0.99187,1e-05,1.46257]
[1776339599631,50.75,74443.23,0.0,-0.99192,1e-05,1.45411]
[1776339600637,50.75,74437.28,0.0,-0.99196,1e-05,1.44777]
[1776339601644,50.75,74429.45,0.0,-0.99201,1e-05,1.43946]
[1776339602652,50.75,74430.7,0.0,-0.992,1e-05,1.44078]
[1776339607686,50.75,74435.28,0.0,-0.99197,1e-05,1.44564]
[1776339610712,50.75,74447.04,0.0,-0.99189,1e-05,1.45818]
[1776339611718,50.75,74450.74,0.0,-0.99187,1e-05,1.46215]
[1776339616754,50.75,74448.7,0.0,-0.99188,1e-05,1.45996]
[1776339620783,50.75,74445.43,0.0,-0.9919,1e-05,1.45646]
[1776339625817,50.75,74446.71,0.0,-0.9919,1e-05,1.45783]
[1776339630851,50.75,74447.63,0.0,-0.99189,1e-05,1.45882]
[1776339635886,50.75,74448.44,0.0,-0.99189,1e-05,1.45846]
[1776339640921,50.75,74449.47,0.0,-0.99188,1e-05,1.45956]
[1776339645956,50.75,74453.91,0.0,-0.99185,1e-05,1.46432]
[1776339650990,50.75,74452.72,0.0,-0.99186,1e-05,1.46305]
[1776339656026,50.75,74453.22,0.0,-0.99186,1e-05,1.46358]
[1776339661061,50.75,74448.57,0.0,-0.99189,1e-05,1.4586]
[1776339666098,50.75,74442.84,0.0,-0.99193,1e-05,1.45247]
[1776339671134,50.75,74441.25,0.0,-0.99194,1e-05,1.45078]
[1776339676168,50.75,74438.91,0.0,-0.99195,1e-05,1.44829]
[1776339682210,50.75,74435.97,0.0,-0.99197,1e-05,1.44516]
[1776339687244,50.75,74434.88,0.0,-0.99198,1e-05,1.444]
[1776339695307,50.75,74433.96,0.0,-0.99199,1e-05,1.44181]
[1776339700487,50.75,74433.37,0.0,-0.992,1e-05,1.44118]
[1776339706383,50.75,74433.62,0.0,-0.99199,1e-05,1.44145]
[1776339711420,50.75,74433.9,0.0,-0.99199,1e-05,1.44174]
[1776339717460,50.75,74435.23,0.0,-0.99198,1e-05,1.44316]
[1776339722496,50.75,74435.14,0.0,-0.99198,1e-05,1.44306]
[1776339725517,50.75,74436.77,0.0,-0.99197,1e-05,1.44479]
[1776339728538,50.75,74431.87,0.0,-0.99201,1e-05,1.43959]
[1776339733578,50.75,74429.33,0.0,-0.99202,1e-05,1.4369]
[1776339738612,50.75,74427.14,0.0,-0.99204,1e-05,1.43459]
[1776339744654,50.75,74427.3,0.0,-0.99204,1e-05,1.43476]
[1776339750838,50.75,74427.53,0.0,-0.99203,1e-05,1.435]
[1776339756739,50.75,74430.12,0.0,-0.99202,1e-05,1.43653]
[1776339761773,50.75,74426.85,0.0,-0.99205,1e-05,1.43307]
[1776339766810,50.75,74426.79,0.0,-0.99205,1e-05,1.43301]
[1776339771843,50.75,74425.11,0.0,-0.99206,1e-05,1.43124]
[1776339776880,50.75,74424.47,0.0,-0.99206,1e-05,1.43056]
[1776339781913,50.75,74426.44,0.0,-0.99205,1e-05,1.43264]
[1776339786948,50.75,74426.53,0.0,-0.99205,1e-05,1.43274]
[1776339791983,50.75,74424.8,0.0,-0.99206,1e-05,1.43091]
[1776339797017,50.75,74425.65,0.0,-0.99205,1e-05,1.43181]
[1776339802053,50.75,74426.57,0.0,-0.99205,1e-05,1.43278]
[1776339807091,50.75,74430.47,0.0,-0.99202,1e-05,1.4369]
[1776339811290,50.75,74445.04,0.0,-0.99193,1e-05,1.45115]
[1776339812124,50.75,74445.04,0.0,-0.99193,1e-05,1.45115]
[1776339817161,50.75,74448.35,0.0,-0.99191,1e-05,1.45469]
[1776339823202,50.75,74447.33,0.0,-0.99192,1e-05,1.4536]
[1776339828236,50.75,74452.77,0.0,-0.99188,1e-05,1.45942]
[1776339834278,50.75,74452.29,0.0,-0.99188,1e-05,1.4589]
[1776339839314,50.75,74450.83,0.0,-0.99189,1e-05,1.45734]
[1776339843343,50.75,74459.78,0.0,-0.99183,1e-05,1.46694]
[1776339848378,50.75,74462.97,0.0,-0.99181,1e-05,1.47038]
[1776339850391,50.75,74471.03,0.0,-0.99176,1e-05,1.47909]
[1776339855429,50.75,74466.26,0.0,-0.99179,1e-05,1.47393]
[1776339860463,50.75,74464.34,0.0,-0.9918,1e-05,1.47186]
[1776339866506,50.75,74466.67,0.0,-0.99179,1e-05,1.47437]
[1776339871712,50.75,74466.05,0.0,-0.9918,1e-05,1.47247]
[1776339877582,50.75,74465.57,0.0,-0.9918,1e-05,1.47195]
[1776339882617,50.75,74467.51,0.0,-0.99179,1e-05,1.47404]
[1776339887652,50.75,74473.15,0.0,-0.99175,1e-05,1.48014]
[1776339892686,50.75,74473.17,0.0,-0.99175,1e-05,1.48017]
[1776339897722,50.75,74472.57,0.0,-0.99176,1e-05,1.47952]
[1776339903769,50.75,74476.6,0.0,-0.99173,1e-05,1.48389]
[1776339905780,50.75,74467.79,0.0,-0.99179,1e-05,1.47434]
[1776339907795,50.75,74464.41,0.0,-0.99181,1e-05,1.4707]
[1776339912830,50.75,74462.98,0.0,-0.99182,1e-05,1.46916]
[1776339917864,50.75,74463.12,0.0,-0.99182,1e-05,1.46931]
[1776339922063,50.75,74471.15,0.0,-0.99177,1e-05,1.47798]
[1776339923905,50.75,74473.17,0.0,-0.99175,1e-05,1.48017]
[1776339928940,50.75,74474.06,0.0,-0.99175,1e-05,1.48113]
[1776339933975,50.75,74470.58,0.0,-0.99178,1e-05,1.47612]
[1776339936996,50.75,74467.96,0.0,-0.99179,1e-05,1.47329]
[1776339942033,50.75,74469.19,0.0,-0.99178,1e-05,1.47462]
[1776339947068,50.75,74468.37,0.0,-0.99179,1e-05,1.47374]
[1776339952104,50.75,74475.42,0.0,-0.99174,1e-05,1.48137]
[1776339957139,50.75,74476.0,0.0,-0.99174,1e-05,1.482]
[1776339962343,50.75,74478.44,0.0,-0.99172,1e-05,1.48464]
[1776339968216,50.75,74480.62,0.0,-0.99171,1e-05,1.48701]
[1776339974260,50.75,74481.4,0.0,-0.9917,1e-05,1.48786]
[1776339982484,50.75,74485.73,0.0,-0.99167,1e-05,1.49258]
[1776339984330,50.75,74492.71,0.0,-0.99163,1e-05,1.50022]
[1776339989364,50.75,74492.49,0.0,-0.99163,1e-05,1.49997]
[1776339995408,50.75,74494.01,0.0,-0.99162,1e-05,1.50039]
[1776340000443,50.75,74490.23,0.0,-0.99165,1e-05,1.49625]
[1776340005477,50.75,74487.43,0.0,-0.99167,1e-05,1.49319]
[1776340011520,50.75,74486.03,0.0,-0.99168,1e-05,1.49166]
[1776340016554,50.75,74485.3,0.0,-0.99168,1e-05,1.49087]
[1776340019576,50.75,74477.84,0.0,-0.99173,1e-05,1.48275]
[1776340025618,50.75,74478.79,0.0,-0.99173,1e-05,1.48378]
[1776340030653,50.75,74479.27,0.0,-0.99172,1e-05,1.4843]
[1776340035687,50.75,74479.67,0.0,-0.99172,1e-05,1.48474]
[1776340036695,50.75,74474.15,0.0,-0.99176,1e-05,1.47875]
[1776340041729,50.75,74476.28,0.0,-0.99174,1e-05,1.48106]
[1776340046765,50.75,74478.35,0.0,-0.99173,1e-05,1.4833]
[1776340051800,50.75,74478.03,0.0,-0.99174,1e-05,1.48172]
[1776340057841,50.75,74477.09,0.0,-0.99175,1e-05,1.4807]
[1776340063051,50.75,74481.28,0.0,-0.99172,1e-05,1.48525]
[1776340066906,50.75,74486.34,0.0,-0.99168,1e-05,1.49076]
[1776340069928,50.75,74496.92,0.0,-0.99161,1e-05,1.50233]
[1776340070935,50.75,74499.68,0.0,-0.99159,1e-05,1.50536]
[1776340076978,50.75,74499.28,0.0,-0.99159,1e-05,1.50492]
[1776340083191,50.75,74499.81,0.0,-0.99159,1e-05,1.5055]
[1776340089064,50.75,74495.52,0.0,-0.99162,1e-05,1.50079]
[1776340096112,50.75,74498.91,0.0,-0.9916,1e-05,1.50451]
[1776340100141,50.75,74508.7,0.0,-0.99153,1e-05,1.5153]
[1776340101149,50.75,74507.85,0.0,-0.99153,1e-05,1.51436]
[1776340106195,50.75,74507.28,0.0,-0.99154,1e-05,1.51373]
[1776340108200,50.75,74493.32,0.0,-0.99163,1e-05,1.49838]
[1776340109207,50.75,74488.1,0.0,-0.99167,1e-05,1.49268]
[1776340110213,50.75,74487.1,0.0,-0.99168,1e-05,1.49158]
[1776340112228,50.75,74492.83,0.0,-0.99164,1e-05,1.4966]
[1776340114241,50.75,74498.78,0.0,-0.9916,1e-05,1.50312]
[1776340116256,50.75,74503.17,0.0,-0.99157,1e-05,1.50794]
[1776340120285,50.75,74506.79,0.0,-0.99155,1e-05,1.51193]
[1776340125320,50.75,74505.75,0.0,-0.99156,1e-05,1.51078]
[1776340130355,50.75,74496.44,0.0,-0.99162,1e-05,1.50055]
[1776340131362,50.75,74495.49,0.0,-0.99163,1e-05,1.49951]
[1776340136397,50.75,74498.26,0.0,-0.99161,1e-05,1.50255]
[1776340142440,50.75,74497.7,0.0,-0.99161,1e-05,1.50193]
[1776340147475,50.75,74498.12,0.0,-0.99161,1e-05,1.50239]
[1776340152509,50.75,74499.28,0.0,-0.9916,1e-05,1.50366]
[1776340157545,50.75,74502.31,0.0,-0.99158,1e-05,1.507]
[1776340162579,50.75,74498.4,0.0,-0.99161,1e-05,1.5027]
[1776340168622,50.75,74496.68,0.0,-0.99162,1e-05,1.50081]
[1776340173846,50.75,74494.82,0.0,-0.99164,1e-05,1.49752]
[1776340179707,50.75,74494.91,0.0,-0.99164,1e-05,1.49762]
[1776340187756,50.75,74497.72,0.0,-0.99162,1e-05,1.5007]
[1776340193988,50.75,74501.49,0.0,-0.99159,1e-05,1.50484]
[1776340201854,50.75,74501.97,0.0,-0.99159,1e-05,1.50537]
[1776340206891,50.75,74502.44,0.0,-0.99159,1e-05,1.50588]
[1776340211923,50.75,74504.34,0.0,-0.99157,1e-05,1.50797]
[1776340216959,50.75,74503.91,0.0,-0.99158,1e-05,1.5075]
[1776340221994,50.75,74503.77,0.0,-0.99158,1e-05,1.50735]
[1776340226031,50.75,74509.13,0.0,-0.99154,1e-05,1.51325]
[1776340227037,50.75,74528.47,0.0,-0.99141,1e-05,1.53473]
[1776340228046,50.75,74522.45,0.0,-0.99145,1e-05,1.52802]
[1776340229052,50.75,74514.52,0.0,-0.9915,1e-05,1.51921]
[1776340230061,50.75,74513.73,0.0,-0.99151,1e-05,1.51834]
[1776340235091,50.75,74516.03,0.0,-0.9915,1e-05,1.51962]
[1776340240127,50.75,74515.05,0.0,-0.99151,1e-05,1.51854]
[1776340245162,50.75,74519.14,0.0,-0.99148,1e-05,1.52307]
[1776340250197,50.75,74518.27,0.0,-0.99148,1e-05,1.5221]
[1776340258254,50.75,74515.9,0.0,-0.9915,1e-05,1.51948]
[1776340262283,50.75,74509.61,0.0,-0.99154,1e-05,1.51252]
[1776340264295,50.75,74505.31,0.0,-0.99157,1e-05,1.50778]
[1776340267317,50.75,74498.28,0.0,-0.99162,1e-05,1.50006]
[1776340269330,50.75,74495.9,0.0,-0.99164,1e-05,1.49745]
[1776340274364,50.75,74495.19,0.0,-0.99164,1e-05,1.49668]
[1776340279399,50.75,74496.79,0.0,-0.99163,1e-05,1.49843]
[1776340284434,50.75,74500.8,0.0,-0.9916,1e-05,1.50283]
[1776340289471,50.75,74503.48,0.0,-0.99159,1e-05,1.50577]
[1776340294706,50.75,74501.61,0.0,-0.99161,1e-05,1.50246]
[1776340300548,50.75,74499.2,0.0,-0.99162,1e-05,1.49982]
[1776340305582,50.75,74498.69,0.0,-0.99163,1e-05,1.49926]
[1776340311627,50.75,74498.45,0.0,-0.99163,1e-05,1.49899]
[1776340316663,50.75,74496.42,0.0,-0.99164,1e-05,1.49677]
[1776340320704,50.75,74491.34,0.0,-0.99168,1e-05,1.49122]
[1776340322719,50.75,74490.6,0.0,-0.99168,1e-05,1.49041]
[1776340327754,50.75,74491.65,0.0,-0.99167,1e-05,1.49156]
[1776340332789,50.75,74493.01,0.0,-0.99166,1e-05,1.49304]
[1776340339839,50.75,74493.6,0.0,-0.99166,1e-05,1.49369]
[1776340342859,50.75,74499.91,0.0,-0.99162,1e-05,1.5006]
[1776340345058,50.75,74501.85,0.0,-0.9916,1e-05,1.50272]
[1776340351922,50.75,74501.17,0.0,-0.99162,1e-05,1.50072]
[1776340356961,50.75,74500.41,0.0,-0.99162,1e-05,1.49989]
[1776340358974,50.75,74506.18,0.0,-0.99158,1e-05,1.50623]
[1776340364015,50.75,74512.06,0.0,-0.99154,1e-05,1.51271]
[1776340369043,50.75,74515.55,0.0,-0.99152,1e-05,1.51656]
[1776340374080,50.75,74517.1,0.0,-0.99151,1e-05,1.51828]
[1776340378108,50.75,74535.43,0.0,-0.99138,1e-05,1.53868]
[1776340379119,50.75,74546.17,0.0,-0.9913,1e-05,1.55074]
[1776340382138,50.75,74552.88,0.0,-0.99125,1e-05,1.55832]
[1776340385343,50.75,74558.53,0.0,-0.99121,1e-05,1.56472]
[1776340386165,50.75,74558.53,0.0,-0.99121,1e-05,1.56472]
[1776340390195,50.75,74570.89,0.0,-0.99113,1e-05,1.57879]
[1776340395421,50.75,74568.11,0.0,-0.99115,1e-05,1.57562]
[1776340400268,50.75,74574.59,0.0,-0.9911,1e-05,1.58302]
[1776340405491,50.75,74573.87,0.0,-0.9911,1e-05,1.5822]
[1776340412353,50.75,74574.41,0.0,-0.99111,1e-05,1.58152]
[1776340417388,50.75,74575.99,0.0,-0.9911,1e-05,1.58333]
[1776340423431,50.75,74575.41,0.0,-0.9911,1e-05,1.58266]
[1776340428464,50.75,74574.64,0.0,-0.99111,1e-05,1.58178]
[1776340433500,50.75,74575.57,0.0,-0.9911,1e-05,1.58284]
[1776340439542,50.75,74577.06,0.0,-0.99109,1e-05,1.58455]
[1776340446592,50.75,74577.37,0.0,-0.99109,1e-05,1.58491]
[1776340449611,50.75,74582.59,0.0,-0.99105,1e-05,1.5909]
[1776340452633,50.75,74587.03,0.0,-0.99102,1e-05,1.59601]
[1776340457680,50.75,74586.85,0.0,-0.99102,1e-05,1.59581]
[1776340462709,50.75,74587.66,0.0,-0.99101,1e-05,1.59674]
[1776340466734,50.75,74591.96,0.0,-0.99098,1e-05,1.60171]
[1776340471770,50.75,74596.12,0.0,-0.99096,1e-05,1.60521]
[1776340474789,50.75,74590.16,0.0,-0.991,1e-05,1.59832]
[1776340475983,50.75,74587.88,0.0,-0.99102,1e-05,1.59569]
[1776340481840,50.75,74586.01,0.0,-0.99103,1e-05,1.59353]
[1776340483853,50.75,74579.05,0.0,-0.99108,1e-05,1.58553]
[1776340484862,50.75,74571.39,0.0,-0.99114,1e-05,1.57676]
[1776340486053,50.75,74566.86,0.0,-0.99117,1e-05,1.5716]
[1776340487881,50.75,74566.62,0.0,-0.99117,1e-05,1.57133]
[1776340492915,50.75,74566.98,0.0,-0.99117,1e-05,1.57174]
[1776340496944,50.75,74566.31,0.0,-0.99117,1e-05,1.57097]
[1776340499965,50.75,74573.59,0.0,-0.99112,1e-05,1.57928]
[1776340501980,50.75,74575.75,0.0,-0.9911,1e-05,1.58175]
[1776340507014,50.75,74575.96,0.0,-0.9911,1e-05,1.58199]
[1776340512058,50.75,74575.25,0.0,-0.99111,1e-05,1.58118]
[1776340517093,50.75,74571.69,0.0,-0.99113,1e-05,1.57711]
[1776340522130,50.75,74571.53,0.0,-0.99114,1e-05,1.57692]
[1776340527164,50.75,74570.89,0.0,-0.99114,1e-05,1.57619]
[1776340532201,50.75,74571.85,0.0,-0.99114,1e-05,1.57599]
[1776340537235,50.75,74573.52,0.0,-0.99113,1e-05,1.5779]
[1776340542270,50.75,74573.23,0.0,-0.99113,1e-05,1.57757]
[1776340549320,50.75,74571.18,0.0,-0.99114,1e-05,1.57523]
[1776340554358,50.75,74572.34,0.0,-0.99114,1e-05,1.57655]
[1776340559398,50.75,74572.55,0.0,-0.99113,1e-05,1.57679]
[1776340561407,50.75,74565.63,0.0,-0.99118,1e-05,1.5689]
[1776340566615,50.75,74562.04,0.0,-0.99121,1e-05,1.56482]
[1776340572483,50.75,74565.96,0.0,-0.99118,1e-05,1.56928]
[1776340577519,50.75,74567.95,0.0,-0.99117,1e-05,1.57154]
[1776340582553,50.75,74566.89,0.0,-0.99118,1e-05,1.57034]
[1776340587589,50.75,74566.7,0.0,-0.99118,1e-05,1.57012]
[1776340592623,50.75,74566.16,0.0,-0.99119,1e-05,1.56821]
[1776340597659,50.75,74567.82,0.0,-0.99118,1e-05,1.5701]
[1776340602693,50.75,74569.33,0.0,-0.99117,1e-05,1.57182]
[1776340605715,50.75,74569.45,0.0,-0.99116,1e-05,1.57196]
[1776340607729,50.75,74569.52,0.0,-0.99116,1e-05,1.57204]
[1776340612764,50.75,74569.94,0.0,-0.99116,1e-05,1.57251]
[1776340621830,50.75,74569.9,0.0,-0.99116,1e-05,1.57247]
[1776340626865,50.75,74569.9,0.0,-0.99116,1e-05,1.57247]
[1776340631899,50.75,74569.38,0.0,-0.99116,1e-05,1.57188]
[1776340637110,50.75,74572.13,0.0,-0.99114,1e-05,1.57501]
[1776340639955,50.75,74575.73,0.0,-0.99112,1e-05,1.57912]
[1776340644991,50.75,74574.6,0.0,-0.99113,1e-05,1.57783]
[1776340650031,50.75,74578.53,0.0,-0.9911,1e-05,1.58233]
[1776340655065,50.75,74578.27,0.0,-0.99111,1e-05,1.58073]
[1776340660112,50.75,74579.78,0.0,-0.9911,1e-05,1.58246]
[1776340663125,50.75,74585.31,0.0,-0.99106,1e-05,1.5888]
[1776340671183,50.75,74586.34,0.0,-0.99105,1e-05,1.58999]
[1776340676387,50.75,74585.79,0.0,-0.99105,1e-05,1.58935]
[1776340679237,50.75,74578.36,0.0,-0.99111,1e-05,1.58083]
[1776340686460,50.75,74576.62,0.0,-0.99112,1e-05,1.57884]
[1776340696530,50.75,74577.89,0.0,-0.99111,1e-05,1.58029]
[1776340702400,50.75,74578.33,0.0,-0.99111,1e-05,1.5808]
[1776340706600,50.75,74583.62,0.0,-0.99107,1e-05,1.58686]
[1776340712471,50.75,74583.59,0.0,-0.99108,1e-05,1.58552]
[1776340714485,50.75,74589.81,0.0,-0.99103,1e-05,1.59267]
[1776340718514,50.75,74594.63,0.0,-0.991,1e-05,1.59823]
[1776340723548,50.75,74596.53,0.0,-0.99098,1e-05,1.60043]
[1776340726741,50.75,74602.99,0.0,-0.99094,1e-05,1.60791]
[1776340729590,50.75,74606.58,0.0,-0.99091,1e-05,1.61208]
[1776340734625,50.75,74602.68,0.0,-0.99094,1e-05,1.60755]
[1776340739681,50.75,74602.31,0.0,-0.99094,1e-05,1.60712]
[1776340744712,50.75,74606.03,0.0,-0.99091,1e-05,1.61144]
[1776340749747,50.75,74607.03,0.0,-0.99091,1e-05,1.6126]
[1776340754782,50.75,74608.47,0.0,-0.99089,1e-05,1.61428]
[1776340759819,50.75,74607.49,0.0,-0.9909,1e-05,1.61314]
[1776340761831,50.75,74601.92,0.0,-0.99094,1e-05,1.60667]
[1776340763846,50.75,74597.56,0.0,-0.99097,1e-05,1.60162]
[1776340768881,50.75,74595.12,0.0,-0.99099,1e-05,1.5988]
[1776340773915,50.75,74595.65,0.0,-0.991,1e-05,1.5981]
[1776340780965,50.75,74596.58,0.0,-0.99099,1e-05,1.59917]
[1776340783987,50.75,74601.93,0.0,-0.99095,1e-05,1.60536]
[1776340789022,50.75,74601.64,0.0,-0.99095,1e-05,1.60503]
[1776340794056,50.75,74599.24,0.0,-0.99097,1e-05,1.60225]
[1776340799092,50.75,74597.48,0.0,-0.99098,1e-05,1.60021]
[1776340804126,50.75,74592.54,0.0,-0.99102,1e-05,1.59451]
[1776340806140,50.75,74600.76,0.0,-0.99096,1e-05,1.60401]
[1776340807148,50.75,74601.62,0.0,-0.99095,1e-05,1.605]
[1776340811179,50.75,74606.8,0.0,-0.99091,1e-05,1.61102]
[1776340813348,50.75,74610.92,0.0,-0.99088,1e-05,1.61581]
[1776340818231,50.75,74616.21,0.0,-0.99085,1e-05,1.62198]
[1776340823418,50.75,74617.12,0.0,-0.99084,1e-05,1.62305]
[1776340829307,50.75,74617.7,0.0,-0.99083,1e-05,1.62373]
[1776340834343,50.75,74617.84,0.0,-0.99084,1e-05,1.62256]
[1776340839378,50.75,74623.03,0.0,-0.9908,1e-05,1.62864]
[1776340842400,50.75,74638.14,0.0,-0.99069,1e-05,1.64644]
[1776340843561,50.75,74650.15,0.0,-0.9906,1e-05,1.6607]
[1776340844412,50.75,74650.15,0.0,-0.9906,1e-05,1.6607]
[1776340849452,50.75,74655.36,0.0,-0.99056,1e-05,1.66691]
[1776340852475,50.75,74649.35,0.0,-0.9906,1e-05,1.65975]
[1776340856504,50.75,74664.88,0.0,-0.99049,1e-05,1.67832]
[1776340857511,50.75,74669.33,0.0,-0.99045,1e-05,1.68368]
[1776340858524,50.75,74668.78,0.0,-0.99046,1e-05,1.68301]
[1776340860531,50.75,74674.63,0.0,-0.99041,1e-05,1.69007]
[1776340863704,50.75,74688.98,0.0,-0.9903,1e-05,1.70748]
[1776340865578,50.75,74691.92,0.0,-0.99028,1e-05,1.71107]
[1776340868590,50.75,74697.21,0.0,-0.99024,1e-05,1.71753]
[1776340870603,50.75,74698.77,0.0,-0.99022,1e-05,1.71944]
[1776340871611,50.75,74706.48,0.0,-0.99016,1e-05,1.72891]
[1776340872617,50.75,74710.22,0.0,-0.99013,1e-05,1.73352]
[1776340873772,50.75,74712.27,0.0,-0.99012,1e-05,1.73605]
[1776340879666,50.75,74716.46,0.0,-0.99009,1e-05,1.74123]
[1776340883843,50.75,74707.72,0.0,-0.99015,1e-05,1.73044]
[1776340888732,50.75,74700.18,0.0,-0.99021,1e-05,1.72117]
[1776340893917,50.75,74708.69,0.0,-0.99015,1e-05,1.73024]
[1776340899809,50.75,74709.27,0.0,-0.99015,1e-05,1.73096]
[1776340904846,50.75,74707.55,0.0,-0.99016,1e-05,1.72884]
[1776340906862,50.75,74699.25,0.0,-0.99023,1e-05,1.71865]
[1776340907865,50.75,74698.74,0.0,-0.99023,1e-05,1.71803]
[1776340912901,50.75,74701.87,0.0,-0.99021,1e-05,1.72186]
[1776340915922,50.75,74698.59,0.0,-0.99023,1e-05,1.71784]
[1776340920957,50.75,74698.43,0.0,-0.99023,1e-05,1.71765]
[1776340924133,50.75,74710.38,0.0,-0.99014,1e-05,1.73233]
[1776340925033,50.75,74710.38,0.0,-0.99014,1e-05,1.73233]
[1776340929050,50.75,74710.54,0.0,-0.99014,1e-05,1.73252]
[1776340931064,50.75,74700.49,0.0,-0.99022,1e-05,1.72017]
[1776340932072,50.75,74697.54,0.0,-0.99024,1e-05,1.71656]
[1776340934205,50.75,74705.52,0.0,-0.99018,1e-05,1.72634]
[1776340936100,50.75,74706.57,0.0,-0.99017,1e-05,1.72764]
[1776340941135,50.75,74713.76,0.0,-0.99011,1e-05,1.7365]
[1776340943155,50.75,74760.29,0.0,-0.98974,1e-05,1.79474]
[1776340944157,50.75,74760.29,0.0,-0.98974,1e-05,1.79474]
[1776340945164,50.75,74750.66,0.0,-0.98982,1e-05,1.78256]
[1776340946174,50.75,74743.52,0.0,-0.98988,1e-05,1.77357]
[1776340947182,50.75,74744.19,0.0,-0.98987,1e-05,1.77441]
[1776340949212,50.75,74751.26,0.0,-0.98981,1e-05,1.78331]
[1776340952219,50.75,74751.36,0.0,-0.98982,1e-05,1.78202]
[1776340957259,50.75,74750.83,0.0,-0.98983,1e-05,1.78135]
[1776340959269,50.75,74742.26,0.0,-0.98989,1e-05,1.77058]
[1776340960276,50.75,74738.45,0.0,-0.98993,1e-05,1.7658]
[1776340965311,50.75,74738.81,0.0,-0.98992,1e-05,1.76625]
[1776340970346,50.75,74737.65,0.0,-0.98993,1e-05,1.7648]
[1776340975380,50.75,74736.75,0.0,-0.98994,1e-05,1.76367]
[1776340978402,50.75,74743.82,0.0,-0.98988,1e-05,1.77253]
[1776340979410,50.75,74749.82,0.0,-0.98983,1e-05,1.78008]
[1776340980416,50.75,74750.05,0.0,-0.98983,1e-05,1.78037]
[1776340982430,50.75,74757.36,0.0,-0.98977,1e-05,1.7896]
[1776340983437,50.75,74757.71,0.0,-0.98977,1e-05,1.79004]
[1776340986457,50.75,74763.64,0.0,-0.98972,1e-05,1.79756]
[1776340991493,50.75,74764.17,0.0,-0.98972,1e-05,1.79824]
[1776340994643,50.75,74756.56,0.0,-0.98978,1e-05,1.78859]
[1776340996528,50.75,74753.77,0.0,-0.9898,1e-05,1.78506]
[1776341000556,50.75,74748.54,0.0,-0.98984,1e-05,1.77847]
[1776341002570,50.75,74753.98,0.0,-0.9898,1e-05,1.78533]
[1776341003577,50.75,74757.17,0.0,-0.98977,1e-05,1.78936]
[1776341005591,50.75,74758.84,0.0,-0.98976,1e-05,1.79148]
[1776341010630,50.75,74756.97,0.0,-0.98978,1e-05,1.78911]
[1776341015667,50.75,74758.35,0.0,-0.98977,1e-05,1.78943]
[1776341020702,50.75,74758.45,0.0,-0.98977,1e-05,1.78956]
[1776341025737,50.75,74759.1,0.0,-0.98977,1e-05,1.79038]
[1776341030772,50.75,74756.5,0.0,-0.98979,1e-05,1.78709]
[1776341035807,50.75,74758.39,0.0,-0.98977,1e-05,1.78948]
[1776341040844,50.75,74758.74,0.0,-0.98977,1e-05,1.78993]
[1776341042858,50.75,74767.11,0.0,-0.9897,1e-05,1.80055]
[1776341044994,50.75,74772.39,0.0,-0.98966,1e-05,1.80727]
[1776341049904,50.75,74777.55,0.0,-0.98961,1e-05,1.81386]
[1776341055064,50.75,74787.21,0.0,-0.98954,1e-05,1.82625]
[1776341060982,50.75,74786.87,0.0,-0.98954,1e-05,1.82582]
[1776341066018,50.75,74786.12,0.0,-0.98954,1e-05,1.82485]
[1776341071053,50.75,74779.09,0.0,-0.98961,1e-05,1.8144]
[1776341072062,50.75,74777.57,0.0,-0.98962,1e-05,1.81245]
[1776341077097,50.75,74776.04,0.0,-0.98964,1e-05,1.8105]
[1776341082131,50.75,74776.09,0.0,-0.98963,1e-05,1.81056]
[1776341087166,50.75,74776.08,0.0,-0.98964,1e-05,1.81055]
[1776341092201,50.75,74777.2,0.0,-0.98963,1e-05,1.81198]
[1776341097236,50.75,74776.58,0.0,-0.98963,1e-05,1.81119]
[1776341103278,50.75,74775.68,0.0,-0.98964,1e-05,1.81004]
[1776341109320,50.75,74775.61,0.0,-0.98964,1e-05,1.80995]
[1776341113348,50.75,74763.91,0.0,-0.98973,1e-05,1.79506]
[1776341114355,50.75,74757.28,0.0,-0.98979,1e-05,1.78666]
[1776341115362,50.75,74755.5,0.0,-0.9898,1e-05,1.78441]
[1776341120398,50.75,74747.18,0.0,-0.98987,1e-05,1.77393]
[1776341121405,50.75,74746.44,0.0,-0.98988,1e-05,1.773]
[1776341126440,50.75,74748.76,0.0,-0.98986,1e-05,1.77592]
[1776341131475,50.75,74752.49,0.0,-0.98984,1e-05,1.7792]
[1776341136510,50.75,74753.96,0.0,-0.98982,1e-05,1.78105]
[1776341141544,50.75,74755.23,0.0,-0.98981,1e-05,1.78265]
[1776341146580,50.75,74754.77,0.0,-0.98982,1e-05,1.78207]
[1776341150608,50.75,74746.53,0.0,-0.98988,1e-05,1.7717]
[1776341153632,50.75,74743.64,0.0,-0.98991,1e-05,1.76807]
[1776341158667,50.75,74741.56,0.0,-0.98992,1e-05,1.76547]
[1776341163704,50.75,74740.37,0.0,-0.98993,1e-05,1.76398]
[1776341168751,50.75,74737.64,0.0,-0.98996,1e-05,1.76057]
[1776341173789,50.75,74730.05,0.0,-0.99002,1e-05,1.7511]
[1776341174796,50.75,74732.09,0.0,-0.99,1e-05,1.75364]
[1776341175915,50.75,74737.89,0.0,-0.98995,1e-05,1.76088]
[1776341177816,50.75,74737.56,0.0,-0.98996,1e-05,1.76047]
[1776341182853,50.75,74732.29,0.0,-0.99,1e-05,1.75389]
[1776341189902,50.75,74729.6,0.0,-0.99002,1e-05,1.75054]
[1776341194937,50.75,74730.19,0.0,-0.99002,1e-05,1.74988]
[1776341197957,50.75,74725.18,0.0,-0.99006,1e-05,1.74366]
[1776341202992,50.75,74723.68,0.0,-0.99007,1e-05,1.7418]
[1776341210041,50.75,74722.63,0.0,-0.99008,1e-05,1.7405]
[1776341215075,50.75,74722.45,0.0,-0.99008,1e-05,1.74028]
[1776341216202,50.75,74715.74,0.0,-0.99014,1e-05,1.73199]
[1776341220111,50.75,74715.16,0.0,-0.99014,1e-05,1.73127]
[1776341225147,50.75,74708.67,0.0,-0.99019,1e-05,1.72329]
[1776341226276,50.75,74701.06,0.0,-0.99025,1e-05,1.71396]
[1776341229174,50.75,74694.56,0.0,-0.9903,1e-05,1.70603]
[1776341231189,50.75,74687.67,0.0,-0.99036,1e-05,1.69765]
[1776341233202,50.75,74680.81,0.0,-0.99041,1e-05,1.68934]
[1776341235216,50.75,74679.83,0.0,-0.99042,1e-05,1.68816]
[1776341240253,50.75,74683.58,0.0,-0.99039,1e-05,1.69269]
[1776341245286,50.75,74689.19,0.0,-0.99034,1e-05,1.6995]
[1776341247301,50.75,74691.64,0.0,-0.99033,1e-05,1.70247]
[1776341253343,50.75,74689.42,0.0,-0.99035,1e-05,1.6984]
[1776341258378,50.75,74687.72,0.0,-0.99036,1e-05,1.69634]
[1776341261426,50.75,74670.66,0.0,-0.99049,1e-05,1.67575]
[1776341262433,50.75,74662.17,0.0,-0.99056,1e-05,1.66558]
[1776341263440,50.75,74655.15,0.0,-0.99061,1e-05,1.65721]
[1776341264448,50.75,74662.02,0.0,-0.99056,1e-05,1.6654]
[1776341265454,50.75,74669.99,0.0,-0.9905,1e-05,1.67495]
[1776341266608,50.75,74675.07,0.0,-0.99046,1e-05,1.68106]
[1776341272505,50.75,74679.04,0.0,-0.99043,1e-05,1.68584]
[1776341274521,50.75,74684.26,0.0,-0.99039,1e-05,1.69215]
[1776341279551,50.75,74681.34,0.0,-0.99041,1e-05,1.68862]
[1776341282573,50.75,74676.02,0.0,-0.99045,1e-05,1.6822]
[1776341287608,50.75,74672.25,0.0,-0.99048,1e-05,1.67766]
[1776341292643,50.75,74668.85,0.0,-0.99051,1e-05,1.67358]
[1776341297678,50.75,74666.82,0.0,-0.99052,1e-05,1.67115]
[1776341300715,50.75,74661.78,0.0,-0.99056,1e-05,1.66512]
[1776341304739,50.75,74669.76,0.0,-0.9905,1e-05,1.67467]
[1776341309774,50.75,74674.22,0.0,-0.99047,1e-05,1.68003]
[1776341314809,50.75,74674.52,0.0,-0.99047,1e-05,1.67903]
[1776341319843,50.75,74677.82,0.0,-0.99045,1e-05,1.68301]
[1776341324879,50.75,74679.43,0.0,-0.99043,1e-05,1.68495]
[1776341329913,50.75,74675.69,0.0,-0.99046,1e-05,1.68044]
[1776341334949,50.75,74679.43,0.0,-0.99043,1e-05,1.68495]
[1776341339988,50.75,74672.25,0.0,-0.99049,1e-05,1.6763]
[1776341344018,50.75,74667.07,0.0,-0.99053,1e-05,1.67009]
[1776341350059,50.75,74667.43,0.0,-0.99053,1e-05,1.67052]
[1776341357248,50.75,74666.42,0.0,-0.99053,1e-05,1.66931]
[1776341360137,50.75,74671.81,0.0,-0.99049,1e-05,1.67578]
[1776341365172,50.75,74669.26,0.0,-0.99051,1e-05,1.67271]
[1776341370206,50.75,74668.92,0.0,-0.99052,1e-05,1.67231]
[1776341377387,50.75,74669.04,0.0,-0.99052,1e-05,1.67109]
[1776341383297,50.75,74671.8,0.0,-0.9905,1e-05,1.6744]
[1776341389340,50.75,74672.28,0.0,-0.9905,1e-05,1.67498]
[1776341395382,50.75,74672.79,0.0,-0.99049,1e-05,1.67559]
[1776341399410,50.75,74678.02,0.0,-0.99045,1e-05,1.68188]
[1776341403438,50.75,74684.92,0.0,-0.9904,1e-05,1.69021]
[1776341406460,50.75,74685.33,0.0,-0.9904,1e-05,1.69071]
[1776341411563,50.75,74687.03,0.0,-0.99038,1e-05,1.69276]
[1776341413545,50.75,74738.56,0.0,-0.98998,1e-05,1.75609]
[1776341414546,50.75,74757.07,0.0,-0.98983,1e-05,1.7793]
[1776341415552,50.75,74757.83,0.0,-0.98982,1e-05,1.78026]
[1776341420587,50.75,74762.42,0.0,-0.98979,1e-05,1.78605]
[1776341425622,50.75,74763.71,0.0,-0.98978,1e-05,1.78768]
[1776341431664,50.75,74765.2,0.0,-0.98977,1e-05,1.78815]
[1776341436699,50.75,74769.14,0.0,-0.98974,1e-05,1.79314]
[1776341441734,50.75,74773.27,0.0,-0.98971,1e-05,1.79838]
[1776341446769,50.75,74781.95,0.0,-0.98963,1e-05,1.80944]
[1776341447776,50.75,74783.85,0.0,-0.98962,1e-05,1.81187]
[1776341448785,50.75,74788.26,0.0,-0.98958,1e-05,1.81752]
[1776341453818,50.75,74788.25,0.0,-0.98958,1e-05,1.81751]
[1776341455832,50.75,74792.32,0.0,-0.98955,1e-05,1.82273]
[1776341456841,50.75,74797.34,0.0,-0.98951,1e-05,1.82919]
[1776341458856,50.75,74803.38,0.0,-0.98946,1e-05,1.83699]
[1776341463888,50.75,74801.91,0.0,-0.98947,1e-05,1.83509]
[1776341466913,50.75,74807.29,0.0,-0.98942,1e-05,1.84205]
[1776341468951,50.75,74832.6,0.0,-0.98921,1e-05,1.87509]
[1776341469949,50.75,74832.6,0.0,-0.98921,1e-05,1.87509]
[1776341471968,50.75,74840.53,0.0,-0.98914,1e-05,1.88553]
[1776341475985,50.75,74834.49,0.0,-0.98919,1e-05,1.87757]
[1776341480048,50.75,74852.48,0.0,-0.98904,1e-05,1.90136]
[1776341482061,50.75,74851.32,0.0,-0.98905,1e-05,1.89982]
[1776341484091,50.75,74865.57,0.0,-0.98893,1e-05,1.91883]
[1776341485100,50.75,74880.01,0.0,-0.9888,1e-05,1.93824]
[1776341487122,50.75,74885.28,0.0,-0.98875,1e-05,1.94536]
[1776341489133,50.75,74887.2,0.0,-0.98874,1e-05,1.94796]
[1776341492153,50.75,74868.43,0.0,-0.98891,1e-05,1.92116]
[1776341493161,50.75,74853.89,0.0,-0.98904,1e-05,1.90175]
[1776341494166,50.75,74850.35,0.0,-0.98907,1e-05,1.89705]
[1776341495173,50.75,74844.87,0.0,-0.98911,1e-05,1.88979]
[1776341496180,50.75,74843.47,0.0,-0.98913,1e-05,1.88794]
[1776341500207,50.75,74836.51,0.0,-0.98918,1e-05,1.87876]
[1776341501215,50.75,74834.87,0.0,-0.9892,1e-05,1.8766]
[1776341504237,50.75,74819.96,0.0,-0.98933,1e-05,1.85707]
[1776341505247,50.75,74816.51,0.0,-0.98935,1e-05,1.85257]
[1776341507259,50.75,74813.91,0.0,-0.98938,1e-05,1.84919]
[1776341510279,50.75,74806.27,0.0,-0.98944,1e-05,1.83928]
[1776341511295,50.75,74803.41,0.0,-0.98946,1e-05,1.83558]
[1776341512299,50.75,74798.27,0.0,-0.98951,1e-05,1.82894]
[1776341513305,50.75,74794.79,0.0,-0.98954,1e-05,1.82446]
[1776341517332,50.75,74794.35,0.0,-0.98954,1e-05,1.8239]
[1776341522371,50.75,74794.31,0.0,-0.98954,1e-05,1.82385]
[1776341525394,50.75,74785.85,0.0,-0.98961,1e-05,1.81299]
[1776341526407,50.75,74778.38,0.0,-0.98967,1e-05,1.80346]
[1776341527412,50.75,74784.02,0.0,-0.98963,1e-05,1.81065]
[1776341528549,50.75,74801.69,0.0,-0.98948,1e-05,1.83336]
[1776341529426,50.75,74801.69,0.0,-0.98948,1e-05,1.83336]
[1776341534464,50.75,74807.66,0.0,-0.98943,1e-05,1.84108]
[1776341535471,50.75,74821.23,0.0,-0.98931,1e-05,1.85872]
[1776341536477,50.75,74828.95,0.0,-0.98925,1e-05,1.86882]
[1776341537485,50.75,74827.0,0.0,-0.98927,1e-05,1.86627]
[1776341541513,50.75,74821.64,0.0,-0.98931,1e-05,1.85926]
[1776341544534,50.75,74816.44,0.0,-0.98936,1e-05,1.85248]
[1776341548706,50.75,74808.21,0.0,-0.98942,1e-05,1.84179]
[1776341549588,50.75,74808.21,0.0,-0.98942,1e-05,1.84179]
[1776341554620,50.75,74805.89,0.0,-0.98945,1e-05,1.83733]
[1776341559656,50.75,74801.14,0.0,-0.98949,1e-05,1.8312]
[1776341567714,50.75,74798.58,0.0,-0.98951,1e-05,1.8279]
[1776341573759,50.75,74796.9,0.0,-0.98953,1e-05,1.82574]
[1776341577787,50.75,74789.73,0.0,-0.98959,1e-05,1.81653]
[1776341578920,50.75,74784.27,0.0,-0.98963,1e-05,1.80954]
[1776341584869,50.75,74782.78,0.0,-0.98964,1e-05,1.80764]
[1776341589877,50.75,74782.46,0.0,-0.98965,1e-05,1.80723]
[1776341595919,50.75,74781.9,0.0,-0.98965,1e-05,1.80651]
[1776341600967,50.75,74771.83,0.0,-0.98973,1e-05,1.7937]
[1776341602969,50.75,74778.51,0.0,-0.98968,1e-05,1.80219]
[1776341604983,50.75,74785.29,0.0,-0.98962,1e-05,1.81084]
[1776341610019,50.75,74785.0,0.0,-0.98963,1e-05,1.81047]
[1776341615053,50.75,74787.63,0.0,-0.98961,1e-05,1.8124]
[1776341620088,50.75,74787.38,0.0,-0.98961,1e-05,1.81208]
[1776341625123,50.75,74786.23,0.0,-0.98962,1e-05,1.81061]
[1776341629151,50.75,74780.85,0.0,-0.98967,1e-05,1.80374]
[1776341631166,50.75,74775.23,0.0,-0.98971,1e-05,1.79659]
[1776341633179,50.75,74770.06,0.0,-0.98976,1e-05,1.79003]
[1776341638211,50.75,74766.28,0.0,-0.98979,1e-05,1.78524]
[1776341639351,50.75,74763.33,0.0,-0.98981,1e-05,1.78152]
[1776341643254,50.75,74762.35,0.0,-0.98982,1e-05,1.78028]
[1776341648289,50.75,74761.72,0.0,-0.98982,1e-05,1.77949]
[1776341653324,50.75,74760.7,0.0,-0.98983,1e-05,1.7782]
[1776341658359,50.75,74757.43,0.0,-0.98986,1e-05,1.77408]
[1776341663395,50.75,74757.49,0.0,-0.98986,1e-05,1.77416]
[1776341668429,50.75,74757.55,0.0,-0.98986,1e-05,1.77424]
[1776341673464,50.75,74759.67,0.0,-0.98985,1e-05,1.77549]
[1776341678500,50.75,74761.39,0.0,-0.98983,1e-05,1.77765]
[1776341684542,50.75,74765.5,0.0,-0.9898,1e-05,1.78284]
[1776341689707,50.75,74768.49,0.0,-0.98978,1e-05,1.78662]
[1776341695620,50.75,74769.01,0.0,-0.98977,1e-05,1.78727]
[1776341700659,50.75,74772.77,0.0,-0.98974,1e-05,1.79204]
[1776341702669,50.75,74781.69,0.0,-0.98967,1e-05,1.80338]
[1776341707706,50.75,74784.22,0.0,-0.98965,1e-05,1.8066]
[1776341712739,50.75,74784.0,0.0,-0.98965,1e-05,1.80632]
[1776341717775,50.75,74782.0,0.0,-0.98967,1e-05,1.80377]
[1776341722809,50.75,74781.1,0.0,-0.98967,1e-05,1.80263]
[1776341727844,50.75,74780.77,0.0,-0.98968,1e-05,1.80221]
[1776341732879,50.75,74781.85,0.0,-0.98968,1e-05,1.80215]
[1776341737914,50.75,74782.21,0.0,-0.98967,1e-05,1.80261]
[1776341741945,50.75,74774.88,0.0,-0.98973,1e-05,1.79329]
[1776341743957,50.75,74768.42,0.0,-0.98978,1e-05,1.7851]
[1776341746978,50.75,74762.72,0.0,-0.98983,1e-05,1.77791]
[1776341750130,50.75,74753.49,0.0,-0.98991,1e-05,1.76631]
[1776341752017,50.75,74751.46,0.0,-0.98992,1e-05,1.76377]
[1776341757054,50.75,74749.05,0.0,-0.98994,1e-05,1.76075]
[1776341762089,50.75,74753.33,0.0,-0.98991,1e-05,1.76611]
[1776341763095,50.75,74746.84,0.0,-0.98996,1e-05,1.75799]
[1776341768132,50.75,74746.59,0.0,-0.98996,1e-05,1.75768]
[1776341773165,50.75,74745.78,0.0,-0.98997,1e-05,1.75666]
[1776341778201,50.75,74745.59,0.0,-0.98997,1e-05,1.75643]
[1776341783236,50.75,74745.4,0.0,-0.98997,1e-05,1.75619]
[1776341788272,50.75,74748.64,0.0,-0.98994,1e-05,1.76024]
[1776341791292,50.75,74754.55,0.0,-0.98991,1e-05,1.76622]
[1776341796327,50.75,74752.97,0.0,-0.98992,1e-05,1.76424]
[1776341802374,50.75,74751.93,0.0,-0.98993,1e-05,1.76294]
[1776341807408,50.75,74748.14,0.0,-0.98996,1e-05,1.7582]
[1776341812444,50.75,74752.27,0.0,-0.98992,1e-05,1.76337]
[1776341817480,50.75,74754.82,0.0,-0.9899,1e-05,1.76656]
[1776341822517,50.75,74751.32,0.0,-0.98993,1e-05,1.76218]
[1776341825537,50.75,74746.01,0.0,-0.98997,1e-05,1.75554]
[1776341830698,50.75,74748.61,0.0,-0.98995,1e-05,1.75879]
[1776341833596,50.75,74751.14,0.0,-0.98993,1e-05,1.76195]
[1776341838647,50.75,74750.85,0.0,-0.98993,1e-05,1.76159]
[1776341839644,50.75,74774.21,0.0,-0.98975,1e-05,1.79101]
[1776341840803,50.75,74813.2,0.0,-0.98942,1e-05,1.84099]
[1776341841656,50.75,74813.2,0.0,-0.98942,1e-05,1.84099]
[1776341842668,50.75,74812.89,0.0,-0.98943,1e-05,1.84059]
[1776341845682,50.75,74822.74,0.0,-0.98934,1e-05,1.85339]
[1776341846690,50.75,74824.14,0.0,-0.98933,1e-05,1.85521]
[1776341849711,50.75,74828.28,0.0,-0.9893,1e-05,1.86062]
[1776341854746,50.75,74828.77,0.0,-0.9893,1e-05,1.85979]
[1776341859785,50.75,74827.43,0.0,-0.98931,1e-05,1.85804]
[1776341864830,50.75,74824.37,0.0,-0.98934,1e-05,1.85405]
[1776341867850,50.75,74814.88,0.0,-0.98942,1e-05,1.84171]
[1776341868857,50.75,74812.53,0.0,-0.98944,1e-05,1.83867]
[1776341873892,50.75,74816.36,0.0,-0.9894,1e-05,1.84363]
[1776341878927,50.75,74819.04,0.0,-0.98938,1e-05,1.84711]
[1776341882955,50.75,74811.88,0.0,-0.98944,1e-05,1.83783]
[1776341886983,50.75,74811.01,0.0,-0.98945,1e-05,1.8367]
[1776341892018,50.75,74812.94,0.0,-0.98943,1e-05,1.8392]
[1776341897053,50.75,74805.6,0.0,-0.98949,1e-05,1.82971]
[1776341898060,50.75,74798.64,0.0,-0.98955,1e-05,1.82075]
[1776341899068,50.75,74797.61,0.0,-0.98956,1e-05,1.81943]
[1776341904110,50.75,74801.32,0.0,-0.98953,1e-05,1.8242]
[1776341905119,50.75,74802.91,0.0,-0.98952,1e-05,1.82625]
[1776341910153,50.75,74802.49,0.0,-0.98952,1e-05,1.82571]
[1776341915188,50.75,74797.81,0.0,-0.98957,1e-05,1.81825]
[1776341920223,50.75,74796.3,0.0,-0.98958,1e-05,1.81631]
[1776341925258,50.75,74780.06,0.0,-0.98971,1e-05,1.79558]
[1776341926268,50.75,74775.06,0.0,-0.98975,1e-05,1.78924]
[1776341927272,50.75,74776.25,0.0,-0.98974,1e-05,1.79074]
[1776341932307,50.75,74776.88,0.0,-0.98974,1e-05,1.79154]
[1776341938349,50.75,74779.03,0.0,-0.98972,1e-05,1.79427]
[1776341940363,50.75,74772.32,0.0,-0.98978,1e-05,1.78577]
[1776341942377,50.75,74769.71,0.0,-0.9898,1e-05,1.78247]
[1776341947412,50.75,74765.97,0.0,-0.98983,1e-05,1.77775]
[1776341952448,50.75,74766.8,0.0,-0.98982,1e-05,1.77879]
[1776341954462,50.75,74773.35,0.0,-0.98977,1e-05,1.78707]
[1776341957484,50.75,74778.97,0.0,-0.98972,1e-05,1.7942]
[1776341958491,50.75,74785.28,0.0,-0.98967,1e-05,1.80222]
[1776341959498,50.75,74793.43,0.0,-0.9896,1e-05,1.81263]
[1776341960504,50.75,74794.68,0.0,-0.98959,1e-05,1.81423]
[1776341965540,50.75,74792.02,0.0,-0.98962,1e-05,1.81083]
[1776341969569,50.75,74786.52,0.0,-0.98966,1e-05,1.8038]
[1776341974603,50.75,74785.27,0.0,-0.98968,1e-05,1.80078]
[1776341979637,50.75,74785.82,0.0,-0.98967,1e-05,1.80148]
[1776341984673,50.75,74786.32,0.0,-0.98967,1e-05,1.80211]
[1776341990715,50.75,74786.51,0.0,-0.98967,1e-05,1.80236]
[1776341991928,50.75,74780.62,0.0,-0.98972,1e-05,1.79486]
[1776341993735,50.75,74778.41,0.0,-0.98974,1e-05,1.79206]
[1776341998771,50.75,74778.8,0.0,-0.98973,1e-05,1.79255]
[1776342003806,50.75,74785.83,0.0,-0.98967,1e-05,1.80149]
[1776342004816,50.75,74791.01,0.0,-0.98963,1e-05,1.8081]
[1776342005821,50.75,74792.65,0.0,-0.98962,1e-05,1.8102]
[1776342012070,50.75,74792.84,0.0,-0.98962,1e-05,1.81044]
[1776342017905,50.75,74792.41,0.0,-0.98962,1e-05,1.80989]
[1776342022940,50.75,74792.45,0.0,-0.98962,1e-05,1.80994]
[1776342023949,50.75,74797.62,0.0,-0.98958,1e-05,1.81656]
[1776342024955,50.75,74801.57,0.0,-0.98954,1e-05,1.82163]
[1776342025961,50.75,74804.38,0.0,-0.98952,1e-05,1.82525]
[1776342030999,50.75,74802.17,0.0,-0.98955,1e-05,1.82096]
[1776342035025,50.75,74801.13,0.0,-0.98956,1e-05,1.81962]
[1776342037037,50.75,74794.82,0.0,-0.98961,1e-05,1.81153]
[1776342042282,50.75,74793.1,0.0,-0.98962,1e-05,1.80933]
[1776342048114,50.75,74791.61,0.0,-0.98963,1e-05,1.80743]
[1776342053150,50.75,74789.8,0.0,-0.98965,1e-05,1.80512]
[1776342058184,50.75,74788.29,0.0,-0.98966,1e-05,1.80319]
[1776342062425,50.75,74779.21,0.0,-0.98974,1e-05,1.79164]
[1776342064227,50.75,74778.7,0.0,-0.98974,1e-05,1.791]
[1776342067252,50.75,74775.47,0.0,-0.98977,1e-05,1.7869]
[1776342072494,50.75,74775.24,0.0,-0.98977,1e-05,1.78661]
[1776342078329,50.75,74773.67,0.0,-0.98978,1e-05,1.78463]
[1776342080352,50.75,74766.47,0.0,-0.98984,1e-05,1.77554]
[1776342082564,50.75,74750.25,0.0,-0.98997,1e-05,1.75521]
[1776342084372,50.75,74747.52,0.0,-0.98999,1e-05,1.7518]
[1776342086387,50.75,74743.03,0.0,-0.99003,1e-05,1.74622]
[1776342091422,50.75,74741.91,0.0,-0.99005,1e-05,1.74342]
[1776342096457,50.75,74744.83,0.0,-0.99002,1e-05,1.74705]
[1776342101493,50.75,74746.41,0.0,-0.99001,1e-05,1.74901]
[1776342106527,50.75,74748.61,0.0,-0.98999,1e-05,1.75175]
[1776342113577,50.75,74750.11,0.0,-0.98998,1e-05,1.75362]
[1776342118612,50.75,74752.43,0.0,-0.98996,1e-05,1.75652]
[1776342123651,50.75,74750.28,0.0,-0.98998,1e-05,1.75384]
[1776342127679,50.75,74746.52,0.0,-0.99001,1e-05,1.74915]
[1776342132715,50.75,74750.0,0.0,-0.98998,1e-05,1.75349]
[1776342134727,50.75,74744.63,0.0,-0.99002,1e-05,1.7468]
[1776342137748,50.75,74740.66,0.0,-0.99006,1e-05,1.74187]
[1776342142783,50.75,74739.95,0.0,-0.99006,1e-05,1.74099]
[1776342147819,50.75,74741.41,0.0,-0.99005,1e-05,1.7428]
[1776342153062,50.75,74746.99,0.0,-0.99001,1e-05,1.74833]
[1776342159903,50.75,74746.22,0.0,-0.99002,1e-05,1.74737]
[1776342166955,50.75,74748.09,0.0,-0.99,1e-05,1.7497]
[1776342168968,50.75,74754.0,0.0,-0.98996,1e-05,1.75707]
[1776342169975,50.75,74754.6,0.0,-0.98995,1e-05,1.75782]
[1776342175012,50.75,74750.32,0.0,-0.98999,1e-05,1.75248]
[1776342178033,50.75,74744.93,0.0,-0.99003,1e-05,1.74577]
[1776342181061,50.75,74741.28,0.0,-0.99006,1e-05,1.74124]
[1776342188103,50.75,74741.6,0.0,-0.99006,1e-05,1.74164]
[1776342191123,50.75,74729.1,0.0,-0.99015,1e-05,1.72619]
[1776342192132,50.75,74718.92,0.0,-0.99023,1e-05,1.71369]
[1776342193364,50.75,74716.92,0.0,-0.99025,1e-05,1.71124]
[1776342199180,50.75,74716.11,0.0,-0.99026,1e-05,1.71025]
[1776342203435,50.75,74720.39,0.0,-0.99022,1e-05,1.71549]
[1776342209249,50.75,74719.9,0.0,-0.99023,1e-05,1.71489]
[1776342215292,50.75,74719.52,0.0,-0.99024,1e-05,1.71304]
[1776342220327,50.75,74718.78,0.0,-0.99024,1e-05,1.71213]
[1776342225362,50.75,74715.79,0.0,-0.99027,1e-05,1.70848]
[1776342231406,50.75,74714.93,0.0,-0.99027,1e-05,1.70743]
[1776342236439,50.75,74717.59,0.0,-0.99025,1e-05,1.71068]
[1776342240467,50.75,74720.71,0.0,-0.99023,1e-05,1.7145]
[1776342243725,50.75,74726.38,0.0,-0.99018,1e-05,1.72145]
[1776342249532,50.75,74726.0,0.0,-0.99019,1e-05,1.72098]
[1776342254568,50.75,74725.88,0.0,-0.99019,1e-05,1.72084]
[1776342257594,50.75,74720.88,0.0,-0.99023,1e-05,1.7147]
[1776342258601,50.75,74712.35,0.0,-0.99029,1e-05,1.70428]
[1776342259608,50.75,74712.78,0.0,-0.99029,1e-05,1.7048]
[1776342263874,50.75,74718.59,0.0,-0.99024,1e-05,1.7119]
[1776342269680,50.75,74718.16,0.0,-0.99025,1e-05,1.71137]
[1776342275721,50.75,74717.03,0.0,-0.99026,1e-05,1.70861]
[1776342280757,50.75,74716.03,0.0,-0.99027,1e-05,1.70739]
[1776342285793,50.75,74720.42,0.0,-0.99024,1e-05,1.71276]
[1776342290828,50.75,74719.94,0.0,-0.99024,1e-05,1.71217]
[1776342295861,50.75,74717.92,0.0,-0.99026,1e-05,1.7097]
[1776342302913,50.75,74718.46,0.0,-0.99025,1e-05,1.71036]
[1776342307948,50.75,74718.74,0.0,-0.99025,1e-05,1.7107]
[1776342312984,50.75,74719.67,0.0,-0.99024,1e-05,1.71184]
[1776342316004,50.75,74724.94,0.0,-0.9902,1e-05,1.71829]
[1776342318018,50.75,74726.26,0.0,-0.99019,1e-05,1.71991]
[1776342323054,50.75,74731.17,0.0,-0.99015,1e-05,1.72595]
[1776342328089,50.75,74731.15,0.0,-0.99015,1e-05,1.72593]
[1776342330103,50.75,74736.69,0.0,-0.99011,1e-05,1.73276]
[1776342334366,50.75,74742.72,0.0,-0.99007,1e-05,1.73882]
[1776342339165,50.75,74745.65,0.0,-0.99005,1e-05,1.74246]
[1776342344438,50.75,74746.07,0.0,-0.99004,1e-05,1.74298]
[1776342350243,50.75,74746.71,0.0,-0.99004,1e-05,1.74377]
[1776342355278,50.75,74747.16,0.0,-0.99003,1e-05,1.74433]
[1776342360313,50.75,74747.34,0.0,-0.99003,1e-05,1.74456]
[1776342362327,50.75,74756.99,0.0,-0.98996,1e-05,1.75658]
[1776342363337,50.75,74764.65,0.0,-0.98989,1e-05,1.76617]
[1776342364579,50.75,74768.39,0.0,-0.98986,1e-05,1.77086]
[1776342367365,50.75,74770.0,0.0,-0.98985,1e-05,1.77289]
[1776342372400,50.75,74768.42,0.0,-0.98986,1e-05,1.7709]
[1776342377435,50.75,74768.23,0.0,-0.98987,1e-05,1.77066]
[1776342384718,50.75,74765.5,0.0,-0.98989,1e-05,1.76723]
[1776342394789,50.75,74764.38,0.0,-0.9899,1e-05,1.76441]
[1776342400596,50.75,74762.05,0.0,-0.98992,1e-05,1.76149]
[1776342405637,50.75,74761.95,0.0,-0.98992,1e-05,1.76137]
[1776342410665,50.75,74761.99,0.0,-0.98992,1e-05,1.76142]
[1776342414928,50.75,74755.65,0.0,-0.98997,1e-05,1.7535]
[1776342421751,50.75,74753.66,0.0,-0.98999,1e-05,1.75101]
[1776342424998,50.75,74744.07,0.0,-0.99007,1e-05,1.7391]
[1776342426781,50.75,74742.07,0.0,-0.99008,1e-05,1.73662]
[1776342431815,50.75,74742.55,0.0,-0.99008,1e-05,1.73721]
[1776342439870,50.75,74743.73,0.0,-0.99007,1e-05,1.73868]
[1776342445138,50.75,74741.8,0.0,-0.99008,1e-05,1.73629]
[1776342450947,50.75,74738.77,0.0,-0.99011,1e-05,1.73254]
[1776342456994,50.75,74739.13,0.0,-0.99011,1e-05,1.73159]
[1776342462030,50.75,74733.95,0.0,-0.99015,1e-05,1.7252]
[1776342467073,50.75,74733.59,0.0,-0.99016,1e-05,1.72476]
[1776342473115,50.75,74734.14,0.0,-0.99015,1e-05,1.72543]
[1776342479159,50.75,74733.0,0.0,-0.99016,1e-05,1.72403]
[1776342483225,50.75,74727.39,0.0,-0.99021,1e-05,1.71714]
[1776342487238,50.75,74722.91,0.0,-0.99024,1e-05,1.71165]
[1776342493281,50.75,74722.97,0.0,-0.99024,1e-05,1.71172]
[1776342497309,50.75,74711.34,0.0,-0.99033,1e-05,1.69754]
[1776342498316,50.75,74703.74,0.0,-0.99039,1e-05,1.68832]
[1776342499323,50.75,74702.94,0.0,-0.9904,1e-05,1.68735]
[1776342505569,50.75,74707.52,0.0,-0.99036,1e-05,1.6929]
[1776342509396,50.75,74710.85,0.0,-0.99034,1e-05,1.69694]
[1776342514431,50.75,74710.98,0.0,-0.99034,1e-05,1.69572]
[1776342519466,50.75,74713.54,0.0,-0.99032,1e-05,1.69883]
[1776342525710,50.75,74714.24,0.0,-0.99032,1e-05,1.69969]
[1776342531551,50.75,74710.62,0.0,-0.99035,1e-05,1.69529]
[1776342536585,50.75,74707.31,0.0,-0.99037,1e-05,1.69127]
[1776342541622,50.75,74703.6,0.0,-0.9904,1e-05,1.68678]
[1776342548672,50.75,74701.23,0.0,-0.99042,1e-05,1.68391]
[1776342553708,50.75,74700.51,0.0,-0.99042,1e-05,1.68304]
[1776342558746,50.75,74699.92,0.0,-0.99043,1e-05,1.68233]
[1776342560759,50.75,74705.44,0.0,-0.99039,1e-05,1.689]
[1776342562776,50.75,74713.02,0.0,-0.99033,1e-05,1.6982]
[1776342564788,50.75,74718.14,0.0,-0.99029,1e-05,1.70444]
[1776342565990,50.75,74724.48,0.0,-0.99024,1e-05,1.71218]
[1776342566802,50.75,74724.48,0.0,-0.99024,1e-05,1.71218]
[1776342571837,50.75,74725.56,0.0,-0.99024,1e-05,1.71212]
[1776342576872,50.75,74726.58,0.0,-0.99023,1e-05,1.71337]
[1776342581906,50.75,74726.97,0.0,-0.99023,1e-05,1.71385]
[1776342586942,50.75,74727.28,0.0,-0.99022,1e-05,1.71423]
[1776342588956,50.75,74733.03,0.0,-0.99018,1e-05,1.72128]
[1776342591978,50.75,74733.68,0.0,-0.99017,1e-05,1.72208]
[1776342599027,50.75,74733.12,0.0,-0.99018,1e-05,1.72139]
[1776342604061,50.75,74732.69,0.0,-0.99018,1e-05,1.72086]
[1776342609097,50.75,74731.08,0.0,-0.99019,1e-05,1.71889]
[1776342614132,50.75,74724.1,0.0,-0.99025,1e-05,1.71033]
[1776342615140,50.75,74715.49,0.0,-0.99031,1e-05,1.69983]
[1776342616146,50.75,74713.16,0.0,-0.99033,1e-05,1.69699]
[1776342621181,50.75,74709.62,0.0,-0.99036,1e-05,1.6927]
[1776342626216,50.75,74704.77,0.0,-0.9904,1e-05,1.68682]
[1776342632258,50.75,74705.28,0.0,-0.9904,1e-05,1.68607]
[1776342637292,50.75,74707.81,0.0,-0.99038,1e-05,1.68913]
[1776342642327,50.75,74707.94,0.0,-0.99038,1e-05,1.68929]
[1776342649377,50.75,74705.29,0.0,-0.9904,1e-05,1.68608]
[1776342655418,50.75,74697.37,0.0,-0.99046,1e-05,1.67652]
[1776342662468,50.75,74695.31,0.0,-0.99048,1e-05,1.67405]
[1776342666718,50.75,74687.8,0.0,-0.99054,1e-05,1.66504]
[1776342668510,50.75,74688.81,0.0,-0.99053,1e-05,1.66625]
[1776342673545,50.75,74689.93,0.0,-0.99052,1e-05,1.66759]
[1776342679588,50.75,74691.55,0.0,-0.99051,1e-05,1.66953]
[1776342681602,50.75,74700.18,0.0,-0.99044,1e-05,1.67991]
[1776342682609,50.75,74705.27,0.0,-0.9904,1e-05,1.68605]
[1776342685631,50.75,74711.29,0.0,-0.99036,1e-05,1.69335]
[1776342686858,50.75,74718.38,0.0,-0.9903,1e-05,1.70197]
[1776342688651,50.75,74720.11,0.0,-0.99029,1e-05,1.70408]
[1776342693686,50.75,74721.12,0.0,-0.99029,1e-05,1.70393]
[1776342698721,50.75,74717.01,0.0,-0.99032,1e-05,1.69892]
[1776342703755,50.75,74718.19,0.0,-0.99031,1e-05,1.70036]
[1776342708791,50.75,74718.78,0.0,-0.9903,1e-05,1.70107]
[1776342713827,50.75,74719.72,0.0,-0.9903,1e-05,1.70222]
[1776342720877,50.75,74720.81,0.0,-0.99029,1e-05,1.70355]
[1776342725913,50.75,74726.94,0.0,-0.99024,1e-05,1.71104]
[1776342729938,50.75,74729.06,0.0,-0.99022,1e-05,1.71363]
[1776342734974,50.75,74728.94,0.0,-0.99023,1e-05,1.71348]
[1776342735981,50.75,74736.25,0.0,-0.99017,1e-05,1.72246]
[1776342737211,50.75,74740.0,0.0,-0.99014,1e-05,1.72708]
[1776342741016,50.75,74740.1,0.0,-0.99014,1e-05,1.7272]
[1776342744038,50.75,74746.29,0.0,-0.99009,1e-05,1.73485]
[1776342745044,50.75,74747.27,0.0,-0.99008,1e-05,1.73606]
[1776342750079,50.75,74743.69,0.0,-0.99011,1e-05,1.73163]
[1776342752092,50.75,74741.12,0.0,-0.99014,1e-05,1.72706]
[1776342757352,50.75,74741.15,0.0,-0.99014,1e-05,1.7271]
[1776342763170,50.75,74740.82,0.0,-0.99014,1e-05,1.72669]
[1776342768205,50.75,74743.63,0.0,-0.99012,1e-05,1.73016]
[1776342773239,50.75,74742.09,0.0,-0.99013,1e-05,1.72826]
[1776342778275,50.75,74738.32,0.0,-0.99016,1e-05,1.72361]
[1776342783311,50.75,74738.14,0.0,-0.99016,1e-05,1.72339]
[1776342791367,50.75,74738.01,0.0,-0.99016,1e-05,1.72323]
[1776342796401,50.75,74730.34,0.0,-0.99022,1e-05,1.71381]
[1776342797408,50.75,74721.63,0.0,-0.99029,1e-05,1.70317]
[1776342798415,50.75,74721.89,0.0,-0.99029,1e-05,1.70348]
[1776342803450,50.75,74723.49,0.0,-0.99028,1e-05,1.70543]
[1776342808486,50.75,74723.56,0.0,-0.99027,1e-05,1.70552]
[1776342811506,50.75,74719.69,0.0,-0.99031,1e-05,1.69942]
[1776342816547,50.75,74719.43,0.0,-0.99031,1e-05,1.6991]
[1776342821578,50.75,74722.54,0.0,-0.99029,1e-05,1.70289]
[1776342826614,50.75,74721.27,0.0,-0.9903,1e-05,1.70135]
[1776342831650,50.75,74721.66,0.0,-0.9903,1e-05,1.70182]
[1776342836684,50.75,74722.29,0.0,-0.99029,1e-05,1.70259]
[1776342841720,50.75,74718.11,0.0,-0.99033,1e-05,1.6975]
[1776342843738,50.75,74715.47,0.0,-0.99035,1e-05,1.69429]
[1776342846759,50.75,74720.86,0.0,-0.9903,1e-05,1.70085]
[1776342853809,50.75,74721.14,0.0,-0.9903,1e-05,1.70119]
[1776342858842,50.75,74720.43,0.0,-0.99031,1e-05,1.70032]
[1776342864885,50.75,74719.71,0.0,-0.99031,1e-05,1.69945]
[1776342872940,50.75,74718.86,0.0,-0.99033,1e-05,1.69703]
[1776342878218,50.75,74721.43,0.0,-0.99031,1e-05,1.70016]
[1776342880997,50.75,74726.89,0.0,-0.99026,1e-05,1.70682]
[1776342888288,50.75,74727.04,0.0,-0.99026,1e-05,1.707]
[1776342895098,50.75,74727.04,0.0,-0.99026,1e-05,1.707]
[1776342897114,50.75,74732.29,0.0,-0.99022,1e-05,1.71343]
[1776342900140,50.75,74738.02,0.0,-0.99018,1e-05,1.72046]
[1776342901137,50.75,74739.68,0.0,-0.99016,1e-05,1.7225]
[1776342902149,50.75,74747.98,0.0,-0.9901,1e-05,1.73274]
[1776342903153,50.75,74759.55,0.0,-0.99001,1e-05,1.74709]
[1776342904172,50.75,74767.85,0.0,-0.98994,1e-05,1.75745]
[1776342905176,50.75,74768.29,0.0,-0.98994,1e-05,1.758]
[1776342907190,50.75,74760.13,0.0,-0.99,1e-05,1.74781]
[1776342908435,50.75,74759.66,0.0,-0.99,1e-05,1.74723]
[1776342917260,50.75,74760.43,0.0,-0.99,1e-05,1.74819]
[1776342922297,50.75,74756.69,0.0,-0.99003,1e-05,1.74353]
[1776342924311,50.75,74745.26,0.0,-0.99012,1e-05,1.72938]
[1776342925320,50.75,74741.95,0.0,-0.99015,1e-05,1.7253]
[1776342929350,50.75,74738.96,0.0,-0.99017,1e-05,1.72161]
[1776342934385,50.75,74741.89,0.0,-0.99015,1e-05,1.72383]
[1776342939420,50.75,74743.92,0.0,-0.99014,1e-05,1.72633]
[1776342944457,50.75,74742.05,0.0,-0.99015,1e-05,1.72402]
[1776342948484,50.75,74736.88,0.0,-0.99019,1e-05,1.71767]
[1776342950498,50.75,74734.14,0.0,-0.99021,1e-05,1.7143]
[1776342955533,50.75,74732.47,0.0,-0.99023,1e-05,1.71226]
[1776342958558,50.75,74727.35,0.0,-0.99027,1e-05,1.706]
[1776342963589,50.75,74725.04,0.0,-0.99029,1e-05,1.70318]
[1776342968624,50.75,74724.37,0.0,-0.99029,1e-05,1.70236]
[1776342973662,50.75,74720.69,0.0,-0.99032,1e-05,1.69788]
[1776342975679,50.75,74719.47,0.0,-0.99033,1e-05,1.69639]
[1776342978697,50.75,74714.21,0.0,-0.99037,1e-05,1.69001]
[1776342983735,50.75,74713.86,0.0,-0.99037,1e-05,1.68959]
[1776342988995,50.75,74714.91,0.0,-0.99037,1e-05,1.69086]
[1776342994809,50.75,74713.29,0.0,-0.99039,1e-05,1.68752]
[1776342999843,50.75,74713.74,0.0,-0.99038,1e-05,1.68807]
[1776343005885,50.75,74714.37,0.0,-0.99038,1e-05,1.68883]
[1776343011927,50.75,74712.72,0.0,-0.99039,1e-05,1.68683]
[1776343016962,50.75,74712.45,0.0,-0.99039,1e-05,1.6865]
[1776343022004,50.75,74713.36,0.0,-0.99038,1e-05,1.68761]
[1776343028043,50.75,74713.99,0.0,-0.99038,1e-05,1.68837]
[1776343033078,50.75,74720.57,0.0,-0.99033,1e-05,1.69635]
[1776343038113,50.75,74720.15,0.0,-0.99033,1e-05,1.69584]
[1776343041134,50.75,74714.52,0.0,-0.99038,1e-05,1.68901]
[1776343042142,50.75,74709.02,0.0,-0.99042,1e-05,1.68236]
[1776343044155,50.75,74706.2,0.0,-0.99044,1e-05,1.67895]
[1776343049420,50.75,74703.58,0.0,-0.99046,1e-05,1.6758]
[1776343055232,50.75,74703.59,0.0,-0.99047,1e-05,1.67444]
[1776343059489,50.75,74695.33,0.0,-0.99053,1e-05,1.66453]
[1776343064296,50.75,74688.12,0.0,-0.99059,1e-05,1.65591]
[1776343066310,50.75,74687.22,0.0,-0.99059,1e-05,1.65484]
[1776343071346,50.75,74692.34,0.0,-0.99055,1e-05,1.66095]
[1776343073359,50.75,74696.77,0.0,-0.99052,1e-05,1.66625]
[1776343075373,50.75,74702.84,0.0,-0.99047,1e-05,1.67354]
[1776343079633,50.75,74707.98,0.0,-0.99043,1e-05,1.67973]
[1776343085461,50.75,74712.83,0.0,-0.9904,1e-05,1.68559]
[1776343089704,50.75,74706.46,0.0,-0.99045,1e-05,1.6779]
[1776343093517,50.75,74713.02,0.0,-0.99039,1e-05,1.68582]
[1776343098553,50.75,74714.72,0.0,-0.99038,1e-05,1.68788]
[1776343103588,50.75,74716.47,0.0,-0.99037,1e-05,1.69]
[1776343108623,50.75,74716.47,0.0,-0.99037,1e-05,1.69]
[1776343113657,50.75,74712.91,0.0,-0.9904,1e-05,1.68431]
[1776343116678,50.75,74707.4,0.0,-0.99045,1e-05,1.67766]
[1776343118694,50.75,74703.0,0.0,-0.99048,1e-05,1.67237]
[1776343121716,50.75,74697.42,0.0,-0.99052,1e-05,1.66567]
[1776343126749,50.75,74693.62,0.0,-0.99055,1e-05,1.66112]
[1776343130781,50.75,74688.04,0.0,-0.99059,1e-05,1.65446]
[1776343135816,50.75,74683.76,0.0,-0.99063,1e-05,1.64937]
[1776343138837,50.75,74682.07,0.0,-0.99064,1e-05,1.64736]
[1776343140851,50.75,74687.07,0.0,-0.9906,1e-05,1.65331]
[1776343145887,50.75,74678.42,0.0,-0.99067,1e-05,1.64303]
[1776343146896,50.75,74673.92,0.0,-0.9907,1e-05,1.6377]
[1776343147901,50.75,74672.69,0.0,-0.99071,1e-05,1.63625]
[1776343152935,50.75,74679.61,0.0,-0.99066,1e-05,1.64444]
[1776343153943,50.75,74683.71,0.0,-0.99063,1e-05,1.64931]
[1776343155956,50.75,74686.39,0.0,-0.99061,1e-05,1.6525]
[1776343160993,50.75,74685.98,0.0,-0.99061,1e-05,1.65201]
[1776343168041,50.75,74687.55,0.0,-0.9906,1e-05,1.65388]
[1776343173077,50.75,74685.66,0.0,-0.99062,1e-05,1.65027]
[1776343177105,50.75,74674.59,0.0,-0.9907,1e-05,1.63715]
[1776343178112,50.75,74670.45,0.0,-0.99073,1e-05,1.63226]
[1776343181133,50.75,74666.64,0.0,-0.99076,1e-05,1.62778]
[1776343186175,50.75,74675.47,0.0,-0.9907,1e-05,1.63819]
[1776343187184,50.75,74678.56,0.0,-0.99067,1e-05,1.64185]
[1776343189199,50.75,74671.95,0.0,-0.99072,1e-05,1.63403]
[1776343194234,50.75,74670.25,0.0,-0.99074,1e-05,1.63203]
[1776343199269,50.75,74668.56,0.0,-0.99075,1e-05,1.63004]
[1776343203302,50.75,74662.41,0.0,-0.99079,1e-05,1.62281]
[1776343207325,50.75,74658.7,0.0,-0.99082,1e-05,1.61846]
[1776343212364,50.75,74660.12,0.0,-0.99081,1e-05,1.62012]
[1776343217396,50.75,74659.01,0.0,-0.99082,1e-05,1.61882]
[1776343222431,50.75,74661.74,0.0,-0.9908,1e-05,1.62202]
[1776343227466,50.75,74664.32,0.0,-0.99078,1e-05,1.62505]
[1776343232501,50.75,74661.63,0.0,-0.99081,1e-05,1.62055]
[1776343237536,50.75,74657.49,0.0,-0.99084,1e-05,1.61571]
[1776343240794,50.75,74651.43,0.0,-0.99088,1e-05,1.60863]
[1776343242571,50.75,74649.41,0.0,-0.9909,1e-05,1.60628]
[1776343243578,50.75,74643.63,0.0,-0.99094,1e-05,1.59957]
[1776343244590,50.75,74641.49,0.0,-0.99096,1e-05,1.59709]
[1776343249619,50.75,74646.32,0.0,-0.99092,1e-05,1.60269]
[1776343255666,50.75,74643.89,0.0,-0.99094,1e-05,1.59987]
[1776343260936,50.75,74643.53,0.0,-0.99094,1e-05,1.59945]
[1776343266743,50.75,74640.68,0.0,-0.99096,1e-05,1.59615]
[1776343271006,50.75,74634.7,0.0,-0.99101,1e-05,1.58924]
[1776343273792,50.75,74630.75,0.0,-0.99104,1e-05,1.58468]
[1776343278827,50.75,74631.44,0.0,-0.99103,1e-05,1.58548]
[1776343283863,50.75,74630.74,0.0,-0.99104,1e-05,1.58467]
[1776343288897,50.75,74633.85,0.0,-0.99101,1e-05,1.58826]
[1776343293932,50.75,74630.17,0.0,-0.99105,1e-05,1.5827]
[1776343298969,50.75,74630.5,0.0,-0.99104,1e-05,1.58308]
[1776343304002,50.75,74630.84,0.0,-0.99104,1e-05,1.58347]
[1776343309039,50.75,74631.78,0.0,-0.99104,1e-05,1.58455]
[1776343315081,50.75,74634.63,0.0,-0.99101,1e-05,1.58784]
[1776343320118,50.75,74632.36,0.0,-0.99103,1e-05,1.58522]
[1776343326157,50.75,74632.25,0.0,-0.99103,1e-05,1.58509]
[1776343331432,50.75,74631.86,0.0,-0.99103,1e-05,1.58465]
[1776343337235,50.75,74631.39,0.0,-0.99104,1e-05,1.5841]
[1776343342270,50.75,74631.13,0.0,-0.99104,1e-05,1.58381]
[1776343347304,50.75,74631.4,0.0,-0.99104,1e-05,1.58412]
[1776343356377,50.75,74631.18,0.0,-0.99105,1e-05,1.58255]
[1776343361412,50.75,74632.67,0.0,-0.99104,1e-05,1.58426]
[1776343366447,50.75,74632.6,0.0,-0.99104,1e-05,1.58418]
[1776343371762,50.75,74643.58,0.0,-0.99096,1e-05,1.59686]
[1776343372496,50.75,74643.58,0.0,-0.99096,1e-05,1.59686]
[1776343375514,50.75,74649.98,0.0,-0.99091,1e-05,1.60429]
[1776343381832,50.75,74651.85,0.0,-0.9909,1e-05,1.60646]
[1776343384579,50.75,74656.86,0.0,-0.99086,1e-05,1.6123]
[1776343390621,50.75,74661.07,0.0,-0.99083,1e-05,1.61723]
[1776343395657,50.75,74666.5,0.0,-0.99079,1e-05,1.62359]
[1776343401973,50.75,74670.33,0.0,-0.99076,1e-05,1.62809]
[1776343407742,50.75,74669.96,0.0,-0.99076,1e-05,1.62766]
[1776343412778,50.75,74670.48,0.0,-0.99076,1e-05,1.62693]
[1776343417815,50.75,74671.21,0.0,-0.99076,1e-05,1.62779]
[1776343422851,50.75,74671.09,0.0,-0.99076,1e-05,1.62765]
[1776343427885,50.75,74671.74,0.0,-0.99075,1e-05,1.62841]
[1776343432919,50.75,74670.83,0.0,-0.99076,1e-05,1.62734]
[1776343438961,50.75,74672.95,0.0,-0.99075,1e-05,1.62984]
[1776343443997,50.75,74677.45,0.0,-0.99071,1e-05,1.63514]
[1776343446011,50.75,74681.22,0.0,-0.99068,1e-05,1.6396]
[1776343451046,50.75,74681.41,0.0,-0.99068,1e-05,1.63982]
[1776343458095,50.75,74682.24,0.0,-0.99068,1e-05,1.64081]
[1776343463130,50.75,74685.12,0.0,-0.99065,1e-05,1.64422]
[1776343467159,50.75,74690.64,0.0,-0.99061,1e-05,1.65078]
[1776343472194,50.75,74690.2,0.0,-0.99062,1e-05,1.6489]
[1776343479244,50.75,74689.05,0.0,-0.99063,1e-05,1.64753]
[1776343480251,50.75,74699.67,0.0,-0.99055,1e-05,1.66019]
[1776343481257,50.75,74703.13,0.0,-0.99052,1e-05,1.66433]
[1776343485284,50.75,74697.82,0.0,-0.99056,1e-05,1.65798]
[1776343490320,50.75,74697.65,0.0,-0.99057,1e-05,1.65778]
[1776343496362,50.75,74694.96,0.0,-0.99059,1e-05,1.65457]
[1776343502681,50.75,74695.29,0.0,-0.99058,1e-05,1.65496]
[1776343508446,50.75,74694.3,0.0,-0.99059,1e-05,1.65378]
[1776343513480,50.75,74690.95,0.0,-0.99062,1e-05,1.64979]
[1776343518516,50.75,74688.46,0.0,-0.99064,1e-05,1.64683]
[1776343521537,50.75,74680.87,0.0,-0.99069,1e-05,1.63784]
[1776343524558,50.75,74676.54,0.0,-0.99073,1e-05,1.63272]
[1776343529593,50.75,74674.74,0.0,-0.99074,1e-05,1.6306]
[1776343534628,50.75,74668.9,0.0,-0.99079,1e-05,1.62239]
[1776343536649,50.75,74664.86,0.0,-0.99082,1e-05,1.61765]
[1776343541679,50.75,74666.6,0.0,-0.99081,1e-05,1.61969]
[1776343546713,50.75,74668.38,0.0,-0.99079,1e-05,1.62178]
[1776343551749,50.75,74669.43,0.0,-0.99079,1e-05,1.62301]
[1776343556784,50.75,74670.08,0.0,-0.99078,1e-05,1.62378]
[1776343559806,50.75,74663.3,0.0,-0.99083,1e-05,1.61583]
[1776343564842,50.75,74664.99,0.0,-0.99082,1e-05,1.61781]
[1776343566856,50.75,74669.52,0.0,-0.99079,1e-05,1.62312]
[1776343571892,50.75,74666.29,0.0,-0.99081,1e-05,1.61933]
[1776343575920,50.75,74660.3,0.0,-0.99085,1e-05,1.61232]
[1776343580955,50.75,74658.12,0.0,-0.99087,1e-05,1.60978]
[1776343585991,50.75,74659.04,0.0,-0.99086,1e-05,1.61085]
[1776343591025,50.75,74659.45,0.0,-0.99087,1e-05,1.61]
[1776343596060,50.75,74659.83,0.0,-0.99087,1e-05,1.61044]
[1776343601095,50.75,74660.57,0.0,-0.99086,1e-05,1.6113]
[1776343606130,50.75,74656.28,0.0,-0.99089,1e-05,1.6063]
[1776343609150,50.75,74650.77,0.0,-0.99093,1e-05,1.5999]
[1776343613178,50.75,74647.03,0.0,-0.99096,1e-05,1.59556]
[1776343619221,50.75,74646.05,0.0,-0.99097,1e-05,1.59443]
[1776343621236,50.75,74640.01,0.0,-0.99101,1e-05,1.58745]
[1776343623249,50.75,74635.92,0.0,-0.99104,1e-05,1.58274]
[1776343625262,50.75,74630.14,0.0,-0.99108,1e-05,1.5761]
[1776343626270,50.75,74630.14,0.0,-0.99108,1e-05,1.5761]
[1776343631305,50.75,74628.62,0.0,-0.99109,1e-05,1.57436]
[1776343636340,50.75,74632.47,0.0,-0.99107,1e-05,1.57877]
[1776343641376,50.75,74630.88,0.0,-0.99108,1e-05,1.57695]
[1776343646410,50.75,74628.26,0.0,-0.9911,1e-05,1.57394]
[1776343651446,50.75,74627.77,0.0,-0.99111,1e-05,1.57207]
[1776343656481,50.75,74629.95,0.0,-0.99109,1e-05,1.57457]
[1776343661518,50.75,74632.53,0.0,-0.99107,1e-05,1.57753]
[1776343666552,50.75,74633.26,0.0,-0.99107,1e-05,1.57836]
[1776343671588,50.75,74632.2,0.0,-0.99108,1e-05,1.57715]
[1776343676623,50.75,74630.47,0.0,-0.99109,1e-05,1.57516]
[1776343682664,50.75,74629.76,0.0,-0.99109,1e-05,1.57435]
[1776343687700,50.75,74628.67,0.0,-0.9911,1e-05,1.5731]
[1776343692735,50.75,74627.74,0.0,-0.99111,1e-05,1.57204]
[1776343697771,50.75,74627.42,0.0,-0.99111,1e-05,1.57167]
[1776343702807,50.75,74626.88,0.0,-0.99111,1e-05,1.57105]
[1776343707840,50.75,74625.27,0.0,-0.99113,1e-05,1.56921]
[1776343712876,50.75,74621.85,0.0,-0.99116,1e-05,1.564]
[1776343718917,50.75,74622.24,0.0,-0.99115,1e-05,1.56445]
[1776343721941,50.75,74617.01,0.0,-0.99119,1e-05,1.55849]
[1776343726973,50.75,74617.17,0.0,-0.99119,1e-05,1.55868]
[1776343732014,50.75,74618.95,0.0,-0.99118,1e-05,1.5607]
[1776343737045,50.75,74620.41,0.0,-0.99117,1e-05,1.56236]
[1776343743089,50.75,74619.54,0.0,-0.99117,1e-05,1.56137]
[1776343749131,50.75,74619.33,0.0,-0.99118,1e-05,1.56113]
[1776343754456,50.75,74619.33,0.0,-0.99118,1e-05,1.56113]
[1776343763229,50.75,74619.04,0.0,-0.99118,1e-05,1.5608]
[1776343769277,50.75,74618.9,0.0,-0.99118,1e-05,1.56064]
[1776343774596,50.75,74618.68,0.0,-0.99119,1e-05,1.55909]
[1776343780353,50.75,74618.68,0.0,-0.99119,1e-05,1.55909]
[1776343785389,50.75,74619.14,0.0,-0.99118,1e-05,1.55961]
[1776343790424,50.75,74619.15,0.0,-0.99118,1e-05,1.55962]
[1776343796466,50.75,74620.14,0.0,-0.99118,1e-05,1.56075]
[1776343803515,50.75,74620.23,0.0,-0.99118,1e-05,1.56085]
[1776343808549,50.75,74618.57,0.0,-0.99119,1e-05,1.55896]
[1776343814592,50.75,74617.24,0.0,-0.9912,1e-05,1.55745]
[1776343819629,50.75,74621.15,0.0,-0.99117,1e-05,1.5619]
[1776343824947,50.75,74625.99,0.0,-0.99114,1e-05,1.56742]
[1776343827682,50.75,74629.08,0.0,-0.99111,1e-05,1.57095]
[1776343832718,50.75,74628.74,0.0,-0.99112,1e-05,1.56925]
[1776343835017,50.75,74622.88,0.0,-0.99116,1e-05,1.56256]
[1776343840774,50.75,74621.98,0.0,-0.99117,1e-05,1.56154]
[1776343845809,50.75,74621.15,0.0,-0.99118,1e-05,1.56059]
[1776343850846,50.75,74619.68,0.0,-0.99119,1e-05,1.55892]
[1776343855881,50.75,74617.91,0.0,-0.9912,1e-05,1.55691]
[1776343860916,50.75,74619.44,0.0,-0.99119,1e-05,1.55865]
[1776343865952,50.75,74622.24,0.0,-0.99117,1e-05,1.56183]
[1776343871993,50.75,74622.88,0.0,-0.99116,1e-05,1.56256]
[1776343877027,50.75,74623.39,0.0,-0.99116,1e-05,1.56314]
[1776343882066,50.75,74629.65,0.0,-0.99112,1e-05,1.57029]
[1776343883070,50.75,74630.06,0.0,-0.99111,1e-05,1.57076]
[1776343889112,50.75,74631.06,0.0,-0.99111,1e-05,1.5719]
[1776343895444,50.75,74630.77,0.0,-0.99111,1e-05,1.57026]
[1776343901197,50.75,74630.77,0.0,-0.99111,1e-05,1.57026]
[1776343907240,50.75,74630.11,0.0,-0.99112,1e-05,1.56951]
[1776343909253,50.75,74637.11,0.0,-0.99107,1e-05,1.57753]
[1776343914288,50.75,74636.03,0.0,-0.99108,1e-05,1.57629]
[1776343915584,50.75,74620.96,0.0,-0.99119,1e-05,1.55907]
[1776343916303,50.75,74620.96,0.0,-0.99119,1e-05,1.55907]
[1776343917310,50.75,74621.02,0.0,-0.99119,1e-05,1.55914]
[1776343922344,50.75,74622.28,0.0,-0.99118,1e-05,1.56057]
[1776343927380,50.75,74622.4,0.0,-0.99118,1e-05,1.56071]
[1776343932415,50.75,74623.15,0.0,-0.99117,1e-05,1.56157]
[1776343940470,50.75,74623.5,0.0,-0.99117,1e-05,1.56196]
[1776343944499,50.75,74629.21,0.0,-0.99113,1e-05,1.56848]
[1776343948531,50.75,74634.66,0.0,-0.99109,1e-05,1.57471]
[1776343955579,50.75,74632.98,0.0,-0.99111,1e-05,1.57148]
[1776343961622,50.75,74628.95,0.0,-0.99114,1e-05,1.56687]
[1776343966658,50.75,74626.64,0.0,-0.99115,1e-05,1.56424]
[1776343973706,50.75,74625.48,0.0,-0.99116,1e-05,1.56291]
[1776343978741,50.75,74624.14,0.0,-0.99117,1e-05,1.56139]
[1776343981763,50.75,74629.34,0.0,-0.99113,1e-05,1.56732]
[1776343982770,50.75,74634.84,0.0,-0.99109,1e-05,1.57361]
[1776343983775,50.75,74639.03,0.0,-0.99106,1e-05,1.57841]
[1776343985797,50.75,74643.8,0.0,-0.99103,1e-05,1.5839]
[1776343987806,50.75,74650.06,0.0,-0.99098,1e-05,1.59113]
[1776343993847,50.75,74653.45,0.0,-0.99096,1e-05,1.59505]
[1776343998882,50.75,74656.92,0.0,-0.99093,1e-05,1.59907]
[1776344003920,50.75,74660.01,0.0,-0.99091,1e-05,1.60266]
[1776344004924,50.75,74646.08,0.0,-0.99101,1e-05,1.58653]
[1776344006228,50.75,74632.92,0.0,-0.99111,1e-05,1.57141]
[1776344006938,50.75,74632.92,0.0,-0.99111,1e-05,1.57141]
[1776344007947,50.75,74630.41,0.0,-0.99112,1e-05,1.56854]
[1776344009961,50.75,74628.47,0.0,-0.99114,1e-05,1.56632]
[1776344011976,50.75,74636.18,0.0,-0.99109,1e-05,1.57383]
[1776344016298,50.75,74630.75,0.0,-0.99113,1e-05,1.56762]
[1776344018017,50.75,74630.21,0.0,-0.99113,1e-05,1.567]
[1776344022051,50.75,74625.03,0.0,-0.99117,1e-05,1.56109]
[1776344027081,50.75,74625.73,0.0,-0.99117,1e-05,1.56189]
[1776344032117,50.75,74628.48,0.0,-0.99115,1e-05,1.56503]
[1776344037152,50.75,74629.05,0.0,-0.99114,1e-05,1.56568]
[1776344042186,50.75,74627.29,0.0,-0.99115,1e-05,1.56367]
[1776344044201,50.75,74619.22,0.0,-0.99121,1e-05,1.55449]
[1776344049235,50.75,74620.77,0.0,-0.9912,1e-05,1.55625]
[1776344054273,50.75,74615.22,0.0,-0.99124,1e-05,1.54996]
[1776344055280,50.75,74613.5,0.0,-0.99125,1e-05,1.54801]
[1776344056581,50.75,74622.34,0.0,-0.99119,1e-05,1.55803]
[1776344058299,50.75,74623.22,0.0,-0.99118,1e-05,1.55903]
[1776344063335,50.75,74625.48,0.0,-0.99117,1e-05,1.56161]
[1776344068371,50.75,74625.77,0.0,-0.99117,1e-05,1.56194]
[1776344073405,50.75,74628.99,0.0,-0.99115,1e-05,1.5643]
[1776344078440,50.75,74629.8,0.0,-0.99114,1e-05,1.56522]
[1776344083474,50.75,74627.67,0.0,-0.99116,1e-05,1.5628]
[1776344088511,50.75,74628.3,0.0,-0.99115,1e-05,1.56351]
[1776344093544,50.75,74628.14,0.0,-0.99116,1e-05,1.56333]
[1776344098586,50.75,74628.07,0.0,-0.99116,1e-05,1.56325]
[1776344104630,50.75,74626.86,0.0,-0.99116,1e-05,1.56187]
[1776344106934,50.75,74613.24,0.0,-0.99126,1e-05,1.54642]
[1776344112688,50.75,74615.49,0.0,-0.99125,1e-05,1.54896]
[1776344116716,50.75,74623.63,0.0,-0.99119,1e-05,1.5582]
[1776344118730,50.75,74630.8,0.0,-0.99114,1e-05,1.56637]
[1776344120745,50.75,74635.34,0.0,-0.9911,1e-05,1.57156]
[1776344125780,50.75,74639.06,0.0,-0.99108,1e-05,1.57582]
[1776344126786,50.75,74646.7,0.0,-0.99102,1e-05,1.5846]
[1776344127793,50.75,74649.64,0.0,-0.991,1e-05,1.588]
[1776344130814,50.75,74651.88,0.0,-0.99098,1e-05,1.59058]
[1776344132829,50.75,74657.8,0.0,-0.99095,1e-05,1.59611]
[1776344135850,50.75,74660.06,0.0,-0.99093,1e-05,1.59873]
[1776344139881,50.75,74667.79,0.0,-0.99087,1e-05,1.60773]
[1776344141895,50.75,74670.95,0.0,-0.99085,1e-05,1.61142]
[1776344146929,50.75,74676.29,0.0,-0.99081,1e-05,1.61766]
[1776344151967,50.75,74680.06,0.0,-0.99078,1e-05,1.62209]
[1776344153979,50.75,74684.88,0.0,-0.99074,1e-05,1.62776]
[1776344160027,50.75,74684.21,0.0,-0.99075,1e-05,1.62697]
[1776344165061,50.75,74687.66,0.0,-0.99072,1e-05,1.63103]
[1776344170092,50.75,74682.91,0.0,-0.99076,1e-05,1.62544]
[1776344175128,50.75,74682.99,0.0,-0.99076,1e-05,1.62553]
[1776344181170,50.75,74683.79,0.0,-0.99075,1e-05,1.62647]
[1776344186205,50.75,74684.14,0.0,-0.99075,1e-05,1.62689]
[1776344193257,50.75,74684.18,0.0,-0.99076,1e-05,1.62559]
[1776344197574,50.75,74676.37,0.0,-0.99082,1e-05,1.61642]
[1776344198289,50.75,74676.37,0.0,-0.99082,1e-05,1.61642]
[1776344203323,50.75,74672.69,0.0,-0.99084,1e-05,1.61211]
[1776344209368,50.75,74673.64,0.0,-0.99084,1e-05,1.61322]
[1776344212391,50.75,74680.67,0.0,-0.99078,1e-05,1.62146]
[1776344217719,50.75,74677.17,0.0,-0.99081,1e-05,1.61736]
[1776344223463,50.75,74672.52,0.0,-0.99084,1e-05,1.61191]
[1776344227803,50.75,74666.41,0.0,-0.99089,1e-05,1.60479]
[1776344230516,50.75,74665.28,0.0,-0.9909,1e-05,1.60347]
[1776344237874,50.75,74667.26,0.0,-0.99088,1e-05,1.60578]
[1776344243625,50.75,74669.65,0.0,-0.99087,1e-05,1.60856]
[1776344244628,50.75,74646.9,0.0,-0.99103,1e-05,1.5822]
[1776344245628,50.75,74631.83,0.0,-0.99114,1e-05,1.56492]
[1776344246633,50.75,74626.43,0.0,-0.99118,1e-05,1.55877]
[1776344251667,50.75,74627.02,0.0,-0.99119,1e-05,1.55814]
[1776344256706,50.75,74629.41,0.0,-0.99117,1e-05,1.56086]
[1776344261742,50.75,74630.7,0.0,-0.99116,1e-05,1.56233]
[1776344263756,50.75,74634.95,0.0,-0.99113,1e-05,1.56718]
[1776344268832,50.75,74633.64,0.0,-0.99114,1e-05,1.56568]
[1776344269807,50.75,74646.69,0.0,-0.99104,1e-05,1.58064]
[1776344270811,50.75,74652.08,0.0,-0.991,1e-05,1.58685]
[1776344271819,50.75,74662.27,0.0,-0.99093,1e-05,1.59864]
[1776344272844,50.75,74667.36,0.0,-0.99089,1e-05,1.60456]
[1776344273832,50.75,74667.36,0.0,-0.99089,1e-05,1.60456]
[1776344280880,50.75,74667.1,0.0,-0.99089,1e-05,1.60426]
[1776344285928,50.75,74662.88,0.0,-0.99092,1e-05,1.59935]
[1776344290952,50.75,74664.18,0.0,-0.99091,1e-05,1.60086]
[1776344295987,50.75,74664.71,0.0,-0.99091,1e-05,1.60148]
[1776344301024,50.75,74664.29,0.0,-0.99091,1e-05,1.60099]
[1776344304045,50.75,74658.99,0.0,-0.99095,1e-05,1.59484]
[1776344310087,50.75,74660.62,0.0,-0.99094,1e-05,1.59673]
[1776344315122,50.75,74661.77,0.0,-0.99094,1e-05,1.59673]
[1776344321163,50.75,74660.66,0.0,-0.99095,1e-05,1.59545]
[1776344327207,50.75,74664.14,0.0,-0.99092,1e-05,1.59948]
[1776344333249,50.75,74665.95,0.0,-0.99091,1e-05,1.60159]
[1776344338578,50.75,74669.09,0.0,-0.99088,1e-05,1.60524]
[1776344344327,50.75,74670.96,0.0,-0.99087,1e-05,1.60742]
[1776344350368,50.75,74668.5,0.0,-0.99089,1e-05,1.60455]
[1776344355405,50.75,74669.41,0.0,-0.99088,1e-05,1.60561]
[1776344360440,50.75,74669.38,0.0,-0.99088,1e-05,1.60558]
[1776344365475,50.75,74666.98,0.0,-0.9909,1e-05,1.60279]
[1776344373531,50.75,74666.42,0.0,-0.99091,1e-05,1.6008]
[1776344378857,50.75,74665.88,0.0,-0.99092,1e-05,1.60018]
[1776344384608,50.75,74663.04,0.0,-0.99094,1e-05,1.59688]
[1776344389643,50.75,74662.61,0.0,-0.99094,1e-05,1.59638]
[1776344394678,50.75,74662.08,0.0,-0.99094,1e-05,1.59576]
[1776344399000,50.75,74656.37,0.0,-0.99099,1e-05,1.58915]
[1776344402734,50.75,74651.01,0.0,-0.99103,1e-05,1.58297]
[1776344407770,50.75,74646.23,0.0,-0.99106,1e-05,1.57747]
[1776344411797,50.75,74639.67,0.0,-0.99111,1e-05,1.56995]
[1776344416833,50.75,74634.52,0.0,-0.99115,1e-05,1.56407]
[1776344421868,50.75,74630.79,0.0,-0.99117,1e-05,1.55981]
[1776344427911,50.75,74628.42,0.0,-0.99119,1e-05,1.55712]
[1776344429211,50.75,74621.38,0.0,-0.99124,1e-05,1.54913]
[1776344429923,50.75,74621.38,0.0,-0.99124,1e-05,1.54913]
[1776344431938,50.75,74615.02,0.0,-0.99129,1e-05,1.54065]
[1776344436972,50.75,74613.65,0.0,-0.9913,1e-05,1.53911]
[1776344442008,50.75,74611.64,0.0,-0.99132,1e-05,1.53684]
[1776344447044,50.75,74608.48,0.0,-0.99134,1e-05,1.53329]
[1776344452077,50.75,74612.92,0.0,-0.99131,1e-05,1.53829]
[1776344457114,50.75,74608.27,0.0,-0.99134,1e-05,1.53306]
[1776344462151,50.75,74610.21,0.0,-0.99133,1e-05,1.53524]
[1776344463157,50.75,74615.67,0.0,-0.99129,1e-05,1.54138]
[1776344468195,50.75,74619.14,0.0,-0.99126,1e-05,1.5453]
[1776344476247,50.75,74620.62,0.0,-0.99125,1e-05,1.54697]
[1776344479280,50.75,74628.63,0.0,-0.99119,1e-05,1.55605]
[1776344479562,50.75,74631.94,0.0,-0.99117,1e-05,1.55982]
[1776344485316,50.75,74630.04,0.0,-0.99118,1e-05,1.55765]
[1776344490350,50.75,74634.01,0.0,-0.99116,1e-05,1.56217]
[1776344492364,50.75,74639.41,0.0,-0.99112,1e-05,1.56703]
[1776344497399,50.75,74643.44,0.0,-0.9911,1e-05,1.57164]
[1776344499703,50.75,74649.81,0.0,-0.99105,1e-05,1.57895]
[1776344503441,50.75,74656.72,0.0,-0.991,1e-05,1.58691]
[1776344504448,50.75,74664.04,0.0,-0.99094,1e-05,1.59538]
[1776344505455,50.75,74664.58,0.0,-0.99094,1e-05,1.59601]
[1776344509484,50.75,74673.74,0.0,-0.99087,1e-05,1.60666]
[1776344510781,50.75,74682.94,0.0,-0.9908,1e-05,1.61742]
[1776344513524,50.75,74685.87,0.0,-0.99078,1e-05,1.62086]
[1776344519564,50.75,74681.87,0.0,-0.99081,1e-05,1.61616]
[1776344524598,50.75,74685.66,0.0,-0.99078,1e-05,1.62061]
[1776344527619,50.75,74695.17,0.0,-0.99071,1e-05,1.63181]
[1776344529633,50.75,74687.59,0.0,-0.99077,1e-05,1.62288]
[1776344532654,50.75,74694.63,0.0,-0.99072,1e-05,1.63117]
[1776344533663,50.75,74699.71,0.0,-0.99068,1e-05,1.63718]
[1776344538695,50.75,74695.6,0.0,-0.99071,1e-05,1.63232]
[1776344540995,50.75,74689.76,0.0,-0.99075,1e-05,1.62543]
[1776344546752,50.75,74686.49,0.0,-0.99078,1e-05,1.62158]
[1776344551787,50.75,74681.54,0.0,-0.99082,1e-05,1.61444]
[1776344556824,50.75,74680.48,0.0,-0.99083,1e-05,1.6132]
[1776344561863,50.75,74678.03,0.0,-0.99085,1e-05,1.61033]
[1776344563872,50.75,74683.4,0.0,-0.99081,1e-05,1.61662]
[1776344568907,50.75,74683.68,0.0,-0.99081,1e-05,1.61694]
[1776344573944,50.75,74680.54,0.0,-0.99083,1e-05,1.61327]
[1776344579983,50.75,74683.54,0.0,-0.99081,1e-05,1.61678]
[1776344584013,50.75,74676.09,0.0,-0.99086,1e-05,1.60807]
[1776344589050,50.75,74675.29,0.0,-0.99087,1e-05,1.60713]
[1776344590056,50.75,74670.16,0.0,-0.99091,1e-05,1.60116]
[1776344591346,50.75,74664.32,0.0,-0.99095,1e-05,1.59438]
[1776344597104,50.75,74674.29,0.0,-0.99088,1e-05,1.60597]
[1776344602140,50.75,74675.48,0.0,-0.99087,1e-05,1.60735]
[1776344607175,50.75,74675.29,0.0,-0.99087,1e-05,1.60713]
[1776344610196,50.75,74681.98,0.0,-0.99082,1e-05,1.61495]
[1776344615230,50.75,74676.51,0.0,-0.99087,1e-05,1.60722]
[1776344619259,50.75,74670.37,0.0,-0.99091,1e-05,1.60007]
[1776344624295,50.75,74668.25,0.0,-0.99093,1e-05,1.59761]
[1776344625303,50.75,74662.74,0.0,-0.99097,1e-05,1.59122]
[1776344630337,50.75,74661.94,0.0,-0.99097,1e-05,1.59029]
[1776344633358,50.75,74656.06,0.0,-0.99102,1e-05,1.5835]
[1776344639401,50.75,74651.97,0.0,-0.99105,1e-05,1.5788]
[1776344646448,50.75,74648.6,0.0,-0.99107,1e-05,1.57492]
[1776344648463,50.75,74642.86,0.0,-0.99111,1e-05,1.56835]
[1776344651485,50.75,74640.36,0.0,-0.99113,1e-05,1.56549]
[1776344656519,50.75,74635.94,0.0,-0.99116,1e-05,1.56045]
[1776344661554,50.75,74633.41,0.0,-0.99118,1e-05,1.55757]
[1776344666588,50.75,74631.13,0.0,-0.9912,1e-05,1.55498]
[1776344671624,50.75,74629.25,0.0,-0.99122,1e-05,1.55154]
[1776344676658,50.75,74628.45,0.0,-0.99122,1e-05,1.55063]
[1776344683709,50.75,74624.7,0.0,-0.99125,1e-05,1.54639]
[1776344689752,50.75,74625.14,0.0,-0.99125,1e-05,1.54689]
[1776344694788,50.75,74628.07,0.0,-0.99123,1e-05,1.5502]
[1776344697825,50.75,74633.94,0.0,-0.99119,1e-05,1.55687]
[1776344699826,50.75,74643.25,0.0,-0.99112,1e-05,1.56748]
[1776344700835,50.75,74644.72,0.0,-0.99111,1e-05,1.56916]
[1776344702847,50.75,74639.38,0.0,-0.99115,1e-05,1.56306]
[1776344706172,50.75,74647.69,0.0,-0.99109,1e-05,1.57256]
[1776344711911,50.75,74654.35,0.0,-0.99104,1e-05,1.58021]
[1776344716945,50.75,74653.75,0.0,-0.99104,1e-05,1.57952]
[1776344721980,50.75,74654.55,0.0,-0.99104,1e-05,1.58044]
[1776344727016,50.75,74656.64,0.0,-0.99102,1e-05,1.58285]
[1776344732050,50.75,74664.12,0.0,-0.99097,1e-05,1.59016]
[1776344737086,50.75,74666.93,0.0,-0.99095,1e-05,1.59342]
[1776344742120,50.75,74662.87,0.0,-0.99098,1e-05,1.58872]
[1776344745153,50.75,74668.9,0.0,-0.99094,1e-05,1.5957]
[1776344750188,50.75,74672.56,0.0,-0.99091,1e-05,1.59995]
[1776344756525,50.75,74676.38,0.0,-0.99088,1e-05,1.6044]
[1776344762276,50.75,74676.93,0.0,-0.99088,1e-05,1.60504]
[1776344767306,50.75,74675.18,0.0,-0.99089,1e-05,1.603]
[1776344772343,50.75,74676.36,0.0,-0.99088,1e-05,1.60438]
[1776344773349,50.75,74683.11,0.0,-0.99083,1e-05,1.61226]
[1776344774357,50.75,74698.54,0.0,-0.99072,1e-05,1.63039]
[1776344779390,50.75,74696.77,0.0,-0.99073,1e-05,1.6283]
[1776344784426,50.75,74696.13,0.0,-0.99073,1e-05,1.62755]
[1776344789461,50.75,74694.37,0.0,-0.99075,1e-05,1.62547]
[1776344795504,50.75,74693.74,0.0,-0.99076,1e-05,1.62338]
[1776344800538,50.75,74696.05,0.0,-0.99074,1e-05,1.6261]
[1776344803560,50.75,74701.69,0.0,-0.9907,1e-05,1.63276]
[1776344806580,50.75,74711.19,0.0,-0.99063,1e-05,1.64402]
[1776344811623,50.75,74710.49,0.0,-0.99063,1e-05,1.64319]
[1776344813639,50.75,74705.44,0.0,-0.99067,1e-05,1.6372]
[1776344818675,50.75,74701.14,0.0,-0.9907,1e-05,1.63211]
[1776344821694,50.75,74707.39,0.0,-0.99066,1e-05,1.63951]
[1776344826728,50.75,74705.7,0.0,-0.99067,1e-05,1.6375]
[1776344831765,50.75,74705.59,0.0,-0.99067,1e-05,1.63737]
[1776344837093,50.75,74708.32,0.0,-0.99065,1e-05,1.64061]
[1776344839820,50.75,74713.04,0.0,-0.99061,1e-05,1.64622]
[1776344843847,50.75,74718.3,0.0,-0.99057,1e-05,1.65249]
[1776344847168,50.75,74721.85,0.0,-0.99055,1e-05,1.65673]
[1776344848883,50.75,74727.08,0.0,-0.99051,1e-05,1.66299]
[1776344849890,50.75,74732.61,0.0,-0.99046,1e-05,1.66964]
[1776344851904,50.75,74738.73,0.0,-0.99042,1e-05,1.67564]
[1776344853918,50.75,74743.87,0.0,-0.99038,1e-05,1.68185]
[1776344854925,50.75,74752.99,0.0,-0.99031,1e-05,1.69292]
[1776344855935,50.75,74758.41,0.0,-0.99027,1e-05,1.69953]
[1776344859961,50.75,74763.38,0.0,-0.99023,1e-05,1.7056]
[1776344862981,50.75,74768.41,0.0,-0.99019,1e-05,1.71177]
[1776344867309,50.75,74776.52,0.0,-0.99013,1e-05,1.72175]
[1776344874067,50.75,74779.11,0.0,-0.99011,1e-05,1.72495]
[1776344876076,50.75,74773.81,0.0,-0.99015,1e-05,1.71841]
[1776344878090,50.75,74772.82,0.0,-0.99016,1e-05,1.71719]
[1776344883125,50.75,74774.74,0.0,-0.99014,1e-05,1.71956]
[1776344886146,50.75,74765.88,0.0,-0.99021,1e-05,1.70867]
[1776344890175,50.75,74765.54,0.0,-0.99021,1e-05,1.70825]
[1776344895209,50.75,74767.31,0.0,-0.9902,1e-05,1.71042]
[1776344900243,50.75,74769.62,0.0,-0.99018,1e-05,1.71326]
[1776344905280,50.75,74769.72,0.0,-0.99018,1e-05,1.71338]
[1776344910314,50.75,74770.88,0.0,-0.99017,1e-05,1.71481]
[1776344915349,50.75,74771.17,0.0,-0.99018,1e-05,1.71377]
[1776344920384,50.75,74772.82,0.0,-0.99017,1e-05,1.71579]
[1776344925428,50.75,74774.04,0.0,-0.99016,1e-05,1.7173]
[1776344927728,50.75,74783.83,0.0,-0.99008,1e-05,1.72938]
[1776344933475,50.75,74784.05,0.0,-0.99008,1e-05,1.72966]
[1776344938510,50.75,74786.82,0.0,-0.99005,1e-05,1.73309]
[1776344943545,50.75,74783.39,0.0,-0.99008,1e-05,1.72884]
[1776344945559,50.75,74779.63,0.0,-0.99011,1e-05,1.72419]
[1776344949587,50.75,74773.65,0.0,-0.99016,1e-05,1.71682]
[1776344953615,50.75,74779.08,0.0,-0.99012,1e-05,1.72351]
[1776344955628,50.75,74781.13,0.0,-0.9901,1e-05,1.72604]
[1776344960663,50.75,74782.17,0.0,-0.99009,1e-05,1.72733]
[1776344964692,50.75,74786.32,0.0,-0.99006,1e-05,1.73247]
[1776344969727,50.75,74784.52,0.0,-0.99007,1e-05,1.73024]
[1776344973754,50.75,74779.16,0.0,-0.99012,1e-05,1.72221]
[1776344978790,50.75,74776.37,0.0,-0.99014,1e-05,1.71876]
[1776344983830,50.75,74776.77,0.0,-0.99014,1e-05,1.71926]
[1776344988859,50.75,74783.21,0.0,-0.99009,1e-05,1.72721]
[1776344993894,50.75,74785.64,0.0,-0.99007,1e-05,1.73022]
[1776344998934,50.75,74786.15,0.0,-0.99007,1e-05,1.73085]
[1776345003965,50.75,74787.19,0.0,-0.99006,1e-05,1.73214]
[1776345009000,50.75,74785.52,0.0,-0.99007,1e-05,1.73007]
[1776345012022,50.75,74779.02,0.0,-0.99012,1e-05,1.72203]
[1776345014065,50.75,74768.67,0.0,-0.99021,1e-05,1.7093]
[1776345016050,50.75,74759.81,0.0,-0.99028,1e-05,1.69846]
[1776345017057,50.75,74758.95,0.0,-0.99028,1e-05,1.69741]
[1776345022093,50.75,74758.47,0.0,-0.99029,1e-05,1.69682]
[1776345026121,50.75,74761.71,0.0,-0.99026,1e-05,1.70078]
[1776345031156,50.75,74761.1,0.0,-0.99027,1e-05,1.69864]
[1776345033171,50.75,74766.52,0.0,-0.99023,1e-05,1.70527]
[1776345034179,50.75,74771.81,0.0,-0.99019,1e-05,1.71175]
[1776345035185,50.75,74774.34,0.0,-0.99017,1e-05,1.71486]
[1776345040225,50.75,74772.73,0.0,-0.99018,1e-05,1.71289]
[1776345044250,50.75,74778.87,0.0,-0.99013,1e-05,1.72044]
[1776345049581,50.75,74778.99,0.0,-0.99013,1e-05,1.72059]
[1776345055326,50.75,74779.75,0.0,-0.99013,1e-05,1.72153]
[1776345060361,50.75,74778.89,0.0,-0.99013,1e-05,1.72047]
[1776345063381,50.75,74774.03,0.0,-0.99017,1e-05,1.71448]
[1776345068417,50.75,74772.01,0.0,-0.99019,1e-05,1.712]
[1776345073451,50.75,74770.58,0.0,-0.9902,1e-05,1.71024]
[1776345078488,50.75,74772.37,0.0,-0.99018,1e-05,1.71244]
[1776345081509,50.75,74779.91,0.0,-0.99012,1e-05,1.72173]
[1776345086544,50.75,74780.2,0.0,-0.99012,1e-05,1.72208]
[1776345091582,50.75,74780.16,0.0,-0.99013,1e-05,1.72063]
[1776345096614,50.75,74783.87,0.0,-0.9901,1e-05,1.72521]
[1776345101648,50.75,74788.04,0.0,-0.99007,1e-05,1.73037]
[1776345106683,50.75,74786.58,0.0,-0.99008,1e-05,1.72857]
[1776345111718,50.75,74786.39,0.0,-0.99008,1e-05,1.72833]
[1776345116754,50.75,74788.6,0.0,-0.99006,1e-05,1.73107]
[1776345121788,50.75,74790.11,0.0,-0.99005,1e-05,1.73294]
[1776345126827,50.75,74791.93,0.0,-0.99004,1e-05,1.7352]
[1776345131859,50.75,74792.75,0.0,-0.99003,1e-05,1.73622]
[1776345134880,50.75,74803.35,0.0,-0.98994,1e-05,1.74943]
[1776345139917,50.75,74807.81,0.0,-0.98991,1e-05,1.75501]
[1776345140921,50.75,74813.46,0.0,-0.98986,1e-05,1.7621]
[1776345145960,50.75,74812.45,0.0,-0.98987,1e-05,1.76083]
[1776345146965,50.75,74817.56,0.0,-0.98983,1e-05,1.76726]
[1776345152000,50.75,74818.12,0.0,-0.98983,1e-05,1.76654]
[1776345157035,50.75,74811.07,0.0,-0.98989,1e-05,1.75767]
[1776345159053,50.75,74804.79,0.0,-0.98994,1e-05,1.74981]
[1776345165091,50.75,74803.22,0.0,-0.98995,1e-05,1.74785]
[1776345170126,50.75,74800.65,0.0,-0.98997,1e-05,1.74464]
[1776345175164,50.75,74797.9,0.0,-0.99,1e-05,1.74121]
[1776345180516,50.75,74797.26,0.0,-0.99,1e-05,1.74041]
[1776345186242,50.75,74796.25,0.0,-0.99001,1e-05,1.73916]
[1776345191276,50.75,74796.4,0.0,-0.99001,1e-05,1.73934]
[1776345196312,50.75,74795.27,0.0,-0.99002,1e-05,1.73794]
[1776345201346,50.75,74794.97,0.0,-0.99002,1e-05,1.73756]
[1776345206382,50.75,74794.4,0.0,-0.99002,1e-05,1.73686]
[1776345212424,50.75,74796.82,0.0,-0.99001,1e-05,1.73845]
[1776345214438,50.75,74801.96,0.0,-0.98997,1e-05,1.74485]
[1776345219473,50.75,74803.46,0.0,-0.98996,1e-05,1.74673]
[1776345224509,50.75,74804.37,0.0,-0.98995,1e-05,1.74786]
[1776345229543,50.75,74805.96,0.0,-0.98994,1e-05,1.74985]
[1776345233572,50.75,74811.38,0.0,-0.9899,1e-05,1.75664]
[1776345237927,50.75,74817.58,0.0,-0.98984,1e-05,1.76443]
[1776345240620,50.75,74822.73,0.0,-0.9898,1e-05,1.77092]
[1776345243659,50.75,74834.18,0.0,-0.98971,1e-05,1.78543]
[1776345245669,50.75,74839.38,0.0,-0.98967,1e-05,1.79205]
[1776345247998,50.75,74847.05,0.0,-0.9896,1e-05,1.80184]
[1776345250706,50.75,74855.79,0.0,-0.98953,1e-05,1.81306]
[1776345253726,50.75,74861.23,0.0,-0.98948,1e-05,1.82007]
[1776345258761,50.75,74866.06,0.0,-0.98944,1e-05,1.82631]
[1776345259768,50.75,74871.69,0.0,-0.9894,1e-05,1.83361]
[1776345264803,50.75,74872.38,0.0,-0.98939,1e-05,1.83451]
[1776345269838,50.75,74870.05,0.0,-0.98941,1e-05,1.83148]
[1776345274873,50.75,74867.67,0.0,-0.98944,1e-05,1.82693]
[1776345278211,50.75,74862.75,0.0,-0.98948,1e-05,1.82057]
[1776345283937,50.75,74865.54,0.0,-0.98946,1e-05,1.82418]
[1776345288971,50.75,74868.28,0.0,-0.98943,1e-05,1.82772]
[1776345294022,50.75,74865.35,0.0,-0.98946,1e-05,1.82393]
[1776345295031,50.75,74859.39,0.0,-0.98951,1e-05,1.81624]
[1776345300071,50.75,74864.59,0.0,-0.98946,1e-05,1.82295]
[1776345303086,50.75,74871.38,0.0,-0.98941,1e-05,1.83174]
[1776345308120,50.75,74867.25,0.0,-0.98944,1e-05,1.82639]
[1776345313156,50.75,74865.84,0.0,-0.98945,1e-05,1.82456]
[1776345318191,50.75,74871.12,0.0,-0.98941,1e-05,1.8314]
[1776345319197,50.75,74876.93,0.0,-0.98936,1e-05,1.83895]
[1776345323227,50.75,74867.94,0.0,-0.98944,1e-05,1.82728]
[1776345326246,50.75,74861.36,0.0,-0.98949,1e-05,1.81878]
[1776345331283,50.75,74861.45,0.0,-0.9895,1e-05,1.81744]
[1776345336319,50.75,74861.73,0.0,-0.9895,1e-05,1.8178]
[1776345341361,50.75,74861.97,0.0,-0.98949,1e-05,1.81811]
[1776345345399,50.75,74872.5,0.0,-0.98941,1e-05,1.83173]
[1776345346406,50.75,74875.16,0.0,-0.98938,1e-05,1.83518]
[1776345351442,50.75,74872.62,0.0,-0.9894,1e-05,1.83188]
[1776345353456,50.75,74867.12,0.0,-0.98945,1e-05,1.82476]
[1776345358791,50.75,74866.23,0.0,-0.98946,1e-05,1.82361]
[1776345364533,50.75,74867.87,0.0,-0.98944,1e-05,1.82573]
[1776345369569,50.75,74870.8,0.0,-0.98942,1e-05,1.82952]
[1776345374604,50.75,74874.84,0.0,-0.98939,1e-05,1.83476]
[1776345379639,50.75,74875.87,0.0,-0.98938,1e-05,1.8361]
[1776345384676,50.75,74872.61,0.0,-0.9894,1e-05,1.83187]
[1776345389713,50.75,74875.47,0.0,-0.98938,1e-05,1.83558]
[1776345393741,50.75,74881.99,0.0,-0.98933,1e-05,1.8426]
[1776345399072,50.75,74883.52,0.0,-0.98932,1e-05,1.84459]
[1776345403813,50.75,74887.43,0.0,-0.98929,1e-05,1.8497]
[1776345409147,50.75,74887.16,0.0,-0.98929,1e-05,1.84935]
[1776345413885,50.75,74872.73,0.0,-0.98941,1e-05,1.83056]
[1776345415901,50.75,74867.57,0.0,-0.98945,1e-05,1.82388]
[1776345416910,50.75,74852.58,0.0,-0.98958,1e-05,1.80458]
[1776345417916,50.75,74844.8,0.0,-0.98965,1e-05,1.79462]
[1776345422949,50.75,74842.9,0.0,-0.98966,1e-05,1.7922]
[1776345423956,50.75,74848.7,0.0,-0.98961,1e-05,1.79961]
[1776345424963,50.75,74856.17,0.0,-0.98955,1e-05,1.80918]
[1776345429999,50.75,74857.98,0.0,-0.98954,1e-05,1.81151]
[1776345434030,50.75,74883.39,0.0,-0.98932,1e-05,1.84442]
[1776345435040,50.75,74883.39,0.0,-0.98932,1e-05,1.84442]
[1776345440072,50.75,74879.86,0.0,-0.98935,1e-05,1.83982]
[1776345445107,50.75,74880.89,0.0,-0.98934,1e-05,1.84117]
[1776345448127,50.75,74873.76,0.0,-0.9894,1e-05,1.83189]
[1776345453165,50.75,74870.71,0.0,-0.98944,1e-05,1.82648]
[1776345458198,50.75,74868.35,0.0,-0.98946,1e-05,1.82342]
[1776345463234,50.75,74872.22,0.0,-0.98942,1e-05,1.82843]
[1776345468270,50.75,74875.04,0.0,-0.9894,1e-05,1.83209]
[1776345473304,50.75,74872.4,0.0,-0.98942,1e-05,1.82866]
[1776345478339,50.75,74868.1,0.0,-0.98946,1e-05,1.8231]
[1776345483375,50.75,74863.97,0.0,-0.98949,1e-05,1.81777]
[1776345486400,50.75,74877.59,0.0,-0.98938,1e-05,1.8354]
[1776345491435,50.75,74879.23,0.0,-0.98936,1e-05,1.83753]
[1776345496470,50.75,74879.33,0.0,-0.98936,1e-05,1.83766]
[1776345499492,50.75,74885.84,0.0,-0.98931,1e-05,1.84615]
[1776345501507,50.75,74888.47,0.0,-0.98929,1e-05,1.84958]
[1776345504529,50.75,74893.53,0.0,-0.98924,1e-05,1.85621]
[1776345509870,50.75,74896.1,0.0,-0.98922,1e-05,1.85958]
[1776345512587,50.75,74909.94,0.0,-0.98911,1e-05,1.87634]
[1776345513594,50.75,74916.79,0.0,-0.98905,1e-05,1.88542]
[1776345514601,50.75,74920.95,0.0,-0.98901,1e-05,1.89095]
[1776345516625,50.75,74935.27,0.0,-0.98889,1e-05,1.91009]
[1776345517622,50.75,74938.89,0.0,-0.98886,1e-05,1.91495]
[1776345519940,50.75,74931.86,0.0,-0.98892,1e-05,1.90552]
[1776345522660,50.75,74926.1,0.0,-0.98897,1e-05,1.89782]
[1776345524671,50.75,74923.18,0.0,-0.98899,1e-05,1.89392]
[1776345527694,50.75,74915.99,0.0,-0.98906,1e-05,1.88436]
[1776345532728,50.75,74917.73,0.0,-0.98904,1e-05,1.88667]
[1776345537763,50.75,74914.97,0.0,-0.98907,1e-05,1.883]
[1776345542800,50.75,74921.11,0.0,-0.98901,1e-05,1.89116]
[1776345543805,50.75,74927.66,0.0,-0.98896,1e-05,1.8999]
[1776345544812,50.75,74930.31,0.0,-0.98893,1e-05,1.90344]
[1776345549847,50.75,74927.69,0.0,-0.98896,1e-05,1.89994]
[1776345554882,50.75,74927.85,0.0,-0.98895,1e-05,1.90015]
[1776345559917,50.75,74929.24,0.0,-0.98894,1e-05,1.90201]
[1776345564952,50.75,74925.78,0.0,-0.98897,1e-05,1.89739]
[1776345569987,50.75,74931.97,0.0,-0.98892,1e-05,1.90567]
[1776345572001,50.75,74938.72,0.0,-0.98887,1e-05,1.91321]
[1776345577036,50.75,74938.81,0.0,-0.98887,1e-05,1.91333]
[1776345579050,50.75,74947.39,0.0,-0.98879,1e-05,1.92489]
[1776345584086,50.75,74952.31,0.0,-0.98875,1e-05,1.93154]
[1776345589129,50.75,74950.79,0.0,-0.98876,1e-05,1.92948]
[1776345594157,50.75,74951.85,0.0,-0.98875,1e-05,1.93092]
[1776345598183,50.75,74958.18,0.0,-0.98869,1e-05,1.9395]
[1776345600198,50.75,74953.82,0.0,-0.98873,1e-05,1.93359]
[1776345605232,50.75,74954.61,0.0,-0.98873,1e-05,1.93466]
[1776345610267,50.75,74955.43,0.0,-0.98872,1e-05,1.93577]
[1776345615303,50.75,74959.36,0.0,-0.98868,1e-05,1.94111]
[1776345620337,50.75,74958.57,0.0,-0.98869,1e-05,1.94003]
[1776345625372,50.75,74958.37,0.0,-0.98869,1e-05,1.93976]
[1776345630407,50.75,74954.55,0.0,-0.98873,1e-05,1.93458]
[1776345633427,50.75,74950.14,0.0,-0.98877,1e-05,1.92708]
[1776345638467,50.75,74949.39,0.0,-0.98878,1e-05,1.92607]
[1776345643502,50.75,74953.74,0.0,-0.98874,1e-05,1.93196]
[1776345648539,50.75,74958.51,0.0,-0.9887,1e-05,1.93842]
[1776345653575,50.75,74963.84,0.0,-0.98865,1e-05,1.94567]
[1776345658611,50.75,74962.19,0.0,-0.98867,1e-05,1.94343]
[1776345661631,50.75,74956.88,0.0,-0.98871,1e-05,1.93621]
[1776345663656,50.75,74951.34,0.0,-0.98876,1e-05,1.92871]
[1776345665666,50.75,74945.96,0.0,-0.98881,1e-05,1.92144]
[1776345667680,50.75,74945.14,0.0,-0.98882,1e-05,1.92034]
[1776345668687,50.75,74937.75,0.0,-0.98888,1e-05,1.9104]
[1776345669694,50.75,74936.76,0.0,-0.98889,1e-05,1.90907]
[1776345673721,50.75,74942.35,0.0,-0.98884,1e-05,1.91658]
[1776345678757,50.75,74941.1,0.0,-0.98885,1e-05,1.9149]
[1776345683800,50.75,74935.44,0.0,-0.9889,1e-05,1.9073]
[1776345685809,50.75,74930.41,0.0,-0.98895,1e-05,1.90056]
[1776345690845,50.75,74929.7,0.0,-0.98895,1e-05,1.89961]
[1776345695879,50.75,74931.96,0.0,-0.98894,1e-05,1.90113]
[1776345697186,50.75,74940.91,0.0,-0.98886,1e-05,1.91313]
[1776345702930,50.75,74942.32,0.0,-0.98885,1e-05,1.91502]
[1776345704944,50.75,74949.65,0.0,-0.98879,1e-05,1.9249]
[1776345705950,50.75,74950.68,0.0,-0.98878,1e-05,1.92629]
[1776345710986,50.75,74957.77,0.0,-0.98871,1e-05,1.93589]
[1776345714008,50.75,74951.67,0.0,-0.98877,1e-05,1.92763]
[1776345719042,50.75,74951.6,0.0,-0.98877,1e-05,1.92754]
[1776345724077,50.75,74948.31,0.0,-0.9888,1e-05,1.92309]
[1776345728105,50.75,74944.06,0.0,-0.98884,1e-05,1.91736]
[1776345731127,50.75,74949.11,0.0,-0.98879,1e-05,1.92417]
[1776345736166,50.75,74946.01,0.0,-0.98882,1e-05,1.91999]
[1776345741197,50.75,74949.64,0.0,-0.98879,1e-05,1.92489]
[1776345746232,50.75,74945.74,0.0,-0.98882,1e-05,1.91963]
[1776345751267,50.75,74946.22,0.0,-0.98883,1e-05,1.91876]
[1776345753582,50.75,74933.46,0.0,-0.98894,1e-05,1.90163]
[1776345754289,50.75,74933.46,0.0,-0.98894,1e-05,1.90163]
[1776345759325,50.75,74930.75,0.0,-0.98896,1e-05,1.89801]
[1776345764361,50.75,74929.63,0.0,-0.98897,1e-05,1.89651]
[1776345769395,50.75,74928.43,0.0,-0.98898,1e-05,1.89491]
[1776345774433,50.75,74927.1,0.0,-0.98899,1e-05,1.89314]
[1776345779464,50.75,74928.55,0.0,-0.98898,1e-05,1.89507]
[1776345784500,50.75,74927.31,0.0,-0.98899,1e-05,1.89342]
[1776345789535,50.75,74930.85,0.0,-0.98896,1e-05,1.89814]
[1776345794574,50.75,74930.82,0.0,-0.98896,1e-05,1.8981]
[1776345799608,50.75,74932.95,0.0,-0.98894,1e-05,1.90095]
[1776345804643,50.75,74933.97,0.0,-0.98893,1e-05,1.90231]
[1776345809679,50.75,74932.55,0.0,-0.98895,1e-05,1.90041]
[1776345814714,50.75,74930.55,0.0,-0.98897,1e-05,1.89623]
[1776345819749,50.75,74932.54,0.0,-0.98896,1e-05,1.89889]
[1776345824784,50.75,74931.37,0.0,-0.98897,1e-05,1.89733]
[1776345829819,50.75,74930.28,0.0,-0.98897,1e-05,1.89587]
[1776345834854,50.75,74924.38,0.0,-0.98903,1e-05,1.88801]
[1776345837879,50.75,74915.95,0.0,-0.9891,1e-05,1.87683]
[1776345838887,50.75,74908.58,0.0,-0.98916,1e-05,1.86709]
[1776345839895,50.75,74907.49,0.0,-0.98917,1e-05,1.86565]
[1776345844928,50.75,74906.42,0.0,-0.98918,1e-05,1.86424]
[1776345849971,50.75,74903.59,0.0,-0.98921,1e-05,1.86052]
[1776345855000,50.75,74902.16,0.0,-0.98922,1e-05,1.85864]
[1776345861041,50.75,74905.98,0.0,-0.98919,1e-05,1.86367]
[1776345866076,50.75,74905.8,0.0,-0.98919,1e-05,1.86343]
[1776345870104,50.75,74915.54,0.0,-0.9891,1e-05,1.87628]
[1776345871111,50.75,74918.98,0.0,-0.98908,1e-05,1.87934]
[1776345876146,50.75,74927.56,0.0,-0.98901,1e-05,1.89074]
[1776345877153,50.75,74931.7,0.0,-0.98897,1e-05,1.89626]
[1776345882187,50.75,74928.21,0.0,-0.989,1e-05,1.89161]
[1776345887222,50.75,74927.09,0.0,-0.98901,1e-05,1.89012]
[1776345892258,50.75,74927.18,0.0,-0.98901,1e-05,1.89024]
[1776345897298,50.75,74930.78,0.0,-0.98898,1e-05,1.89504]
[1776345899315,50.75,74946.92,0.0,-0.98884,1e-05,1.91667]
[1776345900342,50.75,74951.9,0.0,-0.98879,1e-05,1.92338]
[1776345905357,50.75,74950.05,0.0,-0.98881,1e-05,1.92088]
[1776345910391,50.75,74952.47,0.0,-0.98879,1e-05,1.92415]
[1776345915427,50.75,74953.26,0.0,-0.98878,1e-05,1.92522]
[1776345923483,50.75,74957.21,0.0,-0.98875,1e-05,1.93056]
[1776345928517,50.75,74956.69,0.0,-0.98875,1e-05,1.92986]
[1776345934869,50.75,74957.12,0.0,-0.98875,1e-05,1.92891]
[1776345940602,50.75,74960.01,0.0,-0.98873,1e-05,1.93283]
[1776345945637,50.75,74956.82,0.0,-0.98876,1e-05,1.92851]
[1776345950671,50.75,74954.35,0.0,-0.98878,1e-05,1.92517]
[1776345955706,50.75,74958.05,0.0,-0.98875,1e-05,1.93017]
[1776345959735,50.75,74952.9,0.0,-0.98879,1e-05,1.92321]
[1776345964771,50.75,74952.43,0.0,-0.9888,1e-05,1.92258]
[1776345969807,50.75,74950.03,0.0,-0.98882,1e-05,1.91934]
[1776345972830,50.75,74960.67,0.0,-0.98872,1e-05,1.93372]
[1776345976857,50.75,74966.21,0.0,-0.98867,1e-05,1.94125]
[1776345978872,50.75,74972.63,0.0,-0.98862,1e-05,1.94999]
[1776345983908,50.75,74968.68,0.0,-0.98865,1e-05,1.94461]
[1776345988942,50.75,74966.98,0.0,-0.98867,1e-05,1.94229]
[1776345993979,50.75,74967.06,0.0,-0.98867,1e-05,1.94087]
[1776345999012,50.75,74964.26,0.0,-0.9887,1e-05,1.93707]
[1776346004048,50.75,74963.06,0.0,-0.98871,1e-05,1.93544]
[1776346009085,50.75,74963.11,0.0,-0.98871,1e-05,1.93551]
[1776346014120,50.75,74963.73,0.0,-0.9887,1e-05,1.93635]
[1776346019160,50.75,74961.51,0.0,-0.98872,1e-05,1.93334]
[1776346024196,50.75,74963.19,0.0,-0.98871,1e-05,1.93562]
[1776346029231,50.75,74961.92,0.0,-0.98872,1e-05,1.93389]
[1776346034266,50.75,74960.87,0.0,-0.98873,1e-05,1.93247]
[1776346039300,50.75,74961.4,0.0,-0.98873,1e-05,1.93319]
[1776346042344,50.75,74976.74,0.0,-0.98859,1e-05,1.95407]
[1776346043350,50.75,74976.8,0.0,-0.98859,1e-05,1.95416]
[1776346048384,50.75,74980.26,0.0,-0.98856,1e-05,1.95889]
[1776346049392,50.75,74981.27,0.0,-0.98855,1e-05,1.96028]
[1776346054427,50.75,74987.02,0.0,-0.9885,1e-05,1.96663]
[1776346059462,50.75,74988.35,0.0,-0.98849,1e-05,1.96845]
[1776346062483,50.75,75006.05,0.0,-0.98833,1e-05,1.99292]
[1776346066820,50.75,75012.08,0.0,-0.98827,1e-05,2.00131]
[1776346070539,50.75,75017.04,0.0,-0.98823,1e-05,2.00823]
[1776346075574,50.75,75014.66,0.0,-0.98825,1e-05,2.00491]
[1776346080616,50.75,75012.35,0.0,-0.98827,1e-05,2.00169]
[1776346081617,50.75,75018.56,0.0,-0.98821,1e-05,2.01036]
[1776346086968,50.75,75028.6,0.0,-0.98812,1e-05,2.02444]
[1776346088679,50.75,75029.16,0.0,-0.98812,1e-05,2.02523]
[1776346090688,50.75,75034.75,0.0,-0.98806,1e-05,2.0331]
[1776346092710,50.75,75045.4,0.0,-0.98796,1e-05,2.04818]
[1776346093708,50.75,75046.23,0.0,-0.98796,1e-05,2.04936]
[1776346095726,50.75,75041.68,0.0,-0.988,1e-05,2.0429]
[1776346097038,50.75,75035.05,0.0,-0.98806,1e-05,2.03353]
[1776346098742,50.75,75033.68,0.0,-0.98807,1e-05,2.0316]
[1776346102785,50.75,75021.19,0.0,-0.98819,1e-05,2.01404]
[1776346107109,50.75,75015.45,0.0,-0.98824,1e-05,2.00601]
[1776346110834,50.75,75006.2,0.0,-0.98833,1e-05,1.99313]
[1776346112846,50.75,75000.6,0.0,-0.98839,1e-05,1.98381]
[1776346116874,50.75,74994.51,0.0,-0.98844,1e-05,1.97539]
[1776346119894,50.75,74989.31,0.0,-0.98849,1e-05,1.96823]
[1776346124930,50.75,74982.8,0.0,-0.98855,1e-05,1.95929]
[1776346125937,50.75,74973.99,0.0,-0.98863,1e-05,1.94725]
[1776346130975,50.75,74968.86,0.0,-0.98868,1e-05,1.94026]
[1776346131982,50.75,74959.61,0.0,-0.98876,1e-05,1.92771]
[1776346137016,50.75,74963.05,0.0,-0.98873,1e-05,1.93237]
[1776346142053,50.75,74962.65,0.0,-0.98873,1e-05,1.93183]
[1776346145073,50.75,74952.22,0.0,-0.98882,1e-05,1.91774]
[1776346149109,50.75,74971.19,0.0,-0.98866,1e-05,1.94343]
[1776346151142,50.75,74986.85,0.0,-0.98851,1e-05,1.96485]
[1776346152143,50.75,74993.58,0.0,-0.98845,1e-05,1.97411]
[1776346153148,50.75,75001.8,0.0,-0.98838,1e-05,1.98547]
[1776346154148,50.75,75000.84,0.0,-0.98839,1e-05,1.98414]
[1776346158175,50.75,74995.44,0.0,-0.98844,1e-05,1.97668]
[1776346163211,50.75,74998.46,0.0,-0.98841,1e-05,1.98085]
[1776346165226,50.75,75006.02,0.0,-0.98834,1e-05,1.99132]
[1776346170263,50.75,75001.41,0.0,-0.98838,1e-05,1.98493]
[1776346172277,50.75,74994.95,0.0,-0.98845,1e-05,1.97445]
[1776346177664,50.75,74987.56,0.0,-0.98852,1e-05,1.96428]
[1776346180334,50.75,74982.07,0.0,-0.98857,1e-05,1.95675]
[1776346185368,50.75,74987.57,0.0,-0.98852,1e-05,1.96429]
[1776346190403,50.75,74986.24,0.0,-0.98853,1e-05,1.96247]
[1776346195441,50.75,74986.61,0.0,-0.98852,1e-05,1.96298]
[1776346199481,50.75,74991.92,0.0,-0.98848,1e-05,1.97028]
[1776346201581,50.75,74999.55,0.0,-0.98841,1e-05,1.9808]
[1776346202506,50.75,75023.73,0.0,-0.98818,1e-05,2.01446]
[1776346203531,50.75,75029.2,0.0,-0.98813,1e-05,2.02213]
[1776346204542,50.75,75029.2,0.0,-0.98813,1e-05,2.02213]
[1776346205551,50.75,75011.62,0.0,-0.9883,1e-05,1.99755]
[1776346206556,50.75,74997.48,0.0,-0.98843,1e-05,1.97794]
[1776346207901,50.75,74974.55,0.0,-0.98863,1e-05,1.94648]
[1776346208562,50.75,74974.55,0.0,-0.98863,1e-05,1.94648]
[1776346209569,50.75,74967.15,0.0,-0.9887,1e-05,1.93641]
[1776346211595,50.75,74956.84,0.0,-0.98879,1e-05,1.92245]
[1776346212639,50.75,74937.81,0.0,-0.98896,1e-05,1.89689]
[1776346213625,50.75,74908.69,0.0,-0.98921,1e-05,1.85831]
[1776346214617,50.75,74875.87,0.0,-0.98949,1e-05,1.81558]
[1776346215657,50.75,74855.5,0.0,-0.98966,1e-05,1.78946]
[1776346216638,50.75,74849.69,0.0,-0.98971,1e-05,1.78206]
[1776346219661,50.75,74850.26,0.0,-0.9897,1e-05,1.78279]
[1776346223687,50.75,74857.19,0.0,-0.98965,1e-05,1.79161]
[1776346225715,50.75,74864.47,0.0,-0.98959,1e-05,1.80092]
[1776346226707,50.75,74885.0,0.0,-0.98941,1e-05,1.82739]
[1776346228057,50.75,74909.64,0.0,-0.9892,1e-05,1.85956]
[1776346229729,50.75,74910.35,0.0,-0.9892,1e-05,1.86049]
[1776346234766,50.75,74911.71,0.0,-0.98919,1e-05,1.86079]
[1776346235773,50.75,74902.83,0.0,-0.98927,1e-05,1.84914]
[1776346236781,50.75,74904.21,0.0,-0.98926,1e-05,1.85095]
[1776346239802,50.75,74905.92,0.0,-0.98924,1e-05,1.85319]
[1776346240826,50.75,74890.01,0.0,-0.98938,1e-05,1.83242]
[1776346241820,50.75,74890.01,0.0,-0.98938,1e-05,1.83242]
[1776346242827,50.75,74880.31,0.0,-0.98946,1e-05,1.81985]
[1776346243835,50.75,74873.95,0.0,-0.98952,1e-05,1.81165]
[1776346244845,50.75,74871.71,0.0,-0.98953,1e-05,1.80876]
[1776346248198,50.75,74869.17,0.0,-0.98956,1e-05,1.8055]
[1776346251891,50.75,74882.77,0.0,-0.98944,1e-05,1.82303]
[1776346252901,50.75,74894.6,0.0,-0.98934,1e-05,1.83839]
[1776346253904,50.75,74896.69,0.0,-0.98932,1e-05,1.84112]
[1776346258279,50.75,74902.31,0.0,-0.98928,1e-05,1.84846]
[1776346259948,50.75,74901.89,0.0,-0.98928,1e-05,1.84791]
[1776346264983,50.75,74898.02,0.0,-0.98931,1e-05,1.84285]
[1776346266014,50.75,74904.33,0.0,-0.98926,1e-05,1.85111]
[1776346267012,50.75,74913.02,0.0,-0.98918,1e-05,1.86252]
[1776346268354,50.75,74919.21,0.0,-0.98913,1e-05,1.87068]
[1776346269028,50.75,74919.21,0.0,-0.98913,1e-05,1.87068]
[1776346271059,50.75,74915.43,0.0,-0.98916,1e-05,1.86569]
[1776346272049,50.75,74925.06,0.0,-0.98908,1e-05,1.87842]
[1776346273067,50.75,74932.03,0.0,-0.98902,1e-05,1.88768]
[1776346274074,50.75,74897.92,0.0,-0.98931,1e-05,1.84272]
[1776346275081,50.75,74879.37,0.0,-0.98947,1e-05,1.81864]
[1776346276088,50.75,74883.43,0.0,-0.98944,1e-05,1.82389]
[1776346277095,50.75,74892.9,0.0,-0.98936,1e-05,1.83618]
[1776346278102,50.75,74898.05,0.0,-0.98931,1e-05,1.84289]
[1776346280127,50.75,74899.2,0.0,-0.9893,1e-05,1.84439]
[1776346281128,50.75,74885.37,0.0,-0.98942,1e-05,1.8264]
[1776346282136,50.75,74870.73,0.0,-0.98954,1e-05,1.8075]
[1776346283142,50.75,74869.46,0.0,-0.98955,1e-05,1.80587]
[1776346284150,50.75,74874.51,0.0,-0.98951,1e-05,1.81237]
[1776346285155,50.75,74868.99,0.0,-0.98956,1e-05,1.80527]
[1776346286163,50.75,74867.09,0.0,-0.98957,1e-05,1.80283]
[1776346287168,50.75,74861.96,0.0,-0.98962,1e-05,1.79626]
[1776346288178,50.75,74858.41,0.0,-0.98965,1e-05,1.79172]
[1776346293230,50.75,74860.41,0.0,-0.98964,1e-05,1.79283]
[1776346295240,50.75,74853.38,0.0,-0.9897,1e-05,1.78387]
[1776346297252,50.75,74852.47,0.0,-0.9897,1e-05,1.78271]
[1776346298260,50.75,74842.26,0.0,-0.98979,1e-05,1.76977]
[1776346299267,50.75,74834.85,0.0,-0.98985,1e-05,1.76042]
[1776346300275,50.75,74832.94,0.0,-0.98986,1e-05,1.75802]
[1776346303294,50.75,74816.33,0.0,-0.99,1e-05,1.73724]
[1776346304311,50.75,74806.44,0.0,-0.99008,1e-05,1.72496]
[1776346305312,50.75,74795.11,0.0,-0.99017,1e-05,1.71097]
[1776346306316,50.75,74779.42,0.0,-0.99029,1e-05,1.69176]
[1776346307325,50.75,74773.76,0.0,-0.99034,1e-05,1.68487]
[1776346308332,50.75,74778.69,0.0,-0.9903,1e-05,1.69087]
[1776346309338,50.75,74788.76,0.0,-0.99022,1e-05,1.70318]
[1776346310344,50.75,74789.94,0.0,-0.99021,1e-05,1.70462]
[1776346311350,50.75,74779.23,0.0,-0.99029,1e-05,1.69153]
[1776346312358,50.75,74781.67,0.0,-0.99027,1e-05,1.69451]
[1776346314371,50.75,74784.37,0.0,-0.99025,1e-05,1.6978]
[1776346317393,50.75,74790.84,0.0,-0.9902,1e-05,1.70573]
[1776346320419,50.75,74796.18,0.0,-0.99016,1e-05,1.71229]
[1776346321421,50.75,74803.31,0.0,-0.9901,1e-05,1.72108]
[1776346324448,50.75,74821.92,0.0,-0.98995,1e-05,1.74421]
[1776346325461,50.75,74841.8,0.0,-0.98979,1e-05,1.76919]
[1776346326463,50.75,74852.45,0.0,-0.9897,1e-05,1.78268]
[1776346327477,50.75,74880.17,0.0,-0.98947,1e-05,1.8182]
[1776346328480,50.75,74880.17,0.0,-0.98947,1e-05,1.8182]
[1776346329487,50.75,74857.55,0.0,-0.98966,1e-05,1.78918]
[1776346330494,50.75,74837.59,0.0,-0.98983,1e-05,1.76387]
[1776346331500,50.75,74827.06,0.0,-0.98991,1e-05,1.75064]
[1776346332508,50.75,74827.47,0.0,-0.98991,1e-05,1.75115]
[1776346333837,50.75,74830.23,0.0,-0.98989,1e-05,1.75461]
[1776346338553,50.75,74842.68,0.0,-0.98978,1e-05,1.7703]
[1776346339566,50.75,74844.46,0.0,-0.98977,1e-05,1.77255]
[1776346341573,50.75,74837.04,0.0,-0.98983,1e-05,1.76318]
[1776346342580,50.75,74829.32,0.0,-0.98989,1e-05,1.75347]
[1776346343932,50.75,74818.79,0.0,-0.98998,1e-05,1.7403]
[1776346344594,50.75,74818.79,0.0,-0.98998,1e-05,1.7403]
[1776346346608,50.75,74824.09,0.0,-0.98994,1e-05,1.74692]
[1776346350638,50.75,74841.42,0.0,-0.98979,1e-05,1.76871]
[1776346351646,50.75,74851.9,0.0,-0.98972,1e-05,1.78054]
[1776346352653,50.75,74854.55,0.0,-0.98969,1e-05,1.78391]
[1776346354006,50.75,74864.22,0.0,-0.98961,1e-05,1.79624]
[1776346355674,50.75,74867.69,0.0,-0.98958,1e-05,1.80069]
[1776346360715,50.75,74864.15,0.0,-0.98961,1e-05,1.79616]
[1776346361726,50.75,74852.58,0.0,-0.98971,1e-05,1.7814]
[1776346362728,50.75,74837.47,0.0,-0.98983,1e-05,1.76229]
[1776346364077,50.75,74840.5,0.0,-0.98981,1e-05,1.76611]
[1776346365749,50.75,74854.09,0.0,-0.9897,1e-05,1.78332]
[1776346366755,50.75,74863.98,0.0,-0.98962,1e-05,1.79594]
[1776346367763,50.75,74863.98,0.0,-0.98962,1e-05,1.79594]
[1776346369776,50.75,74868.26,0.0,-0.98958,1e-05,1.80142]
[1776346370786,50.75,74862.42,0.0,-0.98963,1e-05,1.79394]
[1776346371792,50.75,74865.27,0.0,-0.9896,1e-05,1.79759]
[1776346372823,50.75,74873.72,0.0,-0.98953,1e-05,1.80843]
[1776346374155,50.75,74883.54,0.0,-0.98945,1e-05,1.82109]
[1776346374819,50.75,74883.54,0.0,-0.98945,1e-05,1.82109]
[1776346375824,50.75,74884.43,0.0,-0.98944,1e-05,1.82225]
[1776346378847,50.75,74879.33,0.0,-0.98949,1e-05,1.81566]
[1776346381867,50.75,74872.15,0.0,-0.98955,1e-05,1.80641]
[1776346382874,50.75,74867.28,0.0,-0.98959,1e-05,1.80016]
[1776346384267,50.75,74867.12,0.0,-0.98959,1e-05,1.79996]
[1776346386913,50.75,74854.28,0.0,-0.9897,1e-05,1.78357]
[1776346388916,50.75,74832.87,0.0,-0.98987,1e-05,1.7565]
[1776346389924,50.75,74823.59,0.0,-0.98995,1e-05,1.74487]
[1776346390930,50.75,74830.09,0.0,-0.98989,1e-05,1.75301]
[1776346392949,50.75,74836.57,0.0,-0.98984,1e-05,1.76115]
[1776346394339,50.75,74843.74,0.0,-0.98978,1e-05,1.7702]
[1776346395981,50.75,74849.12,0.0,-0.98974,1e-05,1.77701]
[1776346396988,50.75,74849.69,0.0,-0.98973,1e-05,1.77774]
[1776346399029,50.75,74841.24,0.0,-0.9898,1e-05,1.76704]
[1776346400023,50.75,74833.19,0.0,-0.98987,1e-05,1.7569]
[1776346401034,50.75,74825.77,0.0,-0.98993,1e-05,1.7476]
[1776346402035,50.75,74830.88,0.0,-0.98989,1e-05,1.754]
[1776346403042,50.75,74831.43,0.0,-0.98988,1e-05,1.75469]
[1776346406069,50.75,74836.47,0.0,-0.98984,1e-05,1.76103]
[1776346408084,50.75,74850.88,0.0,-0.98972,1e-05,1.77925]
[1776346409091,50.75,74864.69,0.0,-0.98961,1e-05,1.79685]
[1776346410098,50.75,74865.83,0.0,-0.9896,1e-05,1.79831]
[1776346411105,50.75,74855.82,0.0,-0.98969,1e-05,1.78408]
[1776346412111,50.75,74856.08,0.0,-0.98969,1e-05,1.78441]
[1776346414488,50.75,74860.46,0.0,-0.98965,1e-05,1.78999]
[1776346416143,50.75,74851.3,0.0,-0.98973,1e-05,1.77834]
[1776346417150,50.75,74849.18,0.0,-0.98975,1e-05,1.77565]
[1776346419164,50.75,74836.8,0.0,-0.98985,1e-05,1.76001]
[1776346420228,50.75,74825.3,0.0,-0.98994,1e-05,1.74559]
[1776346421216,50.75,74825.3,0.0,-0.98994,1e-05,1.74559]
[1776346423233,50.75,74833.76,0.0,-0.98987,1e-05,1.75619]
[1776346427261,50.75,74828.07,0.0,-0.98992,1e-05,1.74905]
[1776346432302,50.75,74827.67,0.0,-0.98992,1e-05,1.74855]
[1776346434309,50.75,74817.18,0.0,-0.99001,1e-05,1.73546]
[1776346435329,50.75,74814.6,0.0,-0.99003,1e-05,1.73225]
[1776346436327,50.75,74823.7,0.0,-0.98995,1e-05,1.74359]
[1776346437335,50.75,74838.97,0.0,-0.98983,1e-05,1.76274]
[1776346438341,50.75,74842.9,0.0,-0.9898,1e-05,1.7677]
[1776346441362,50.75,74840.94,0.0,-0.98981,1e-05,1.76523]
[1776346445389,50.75,74835.89,0.0,-0.98986,1e-05,1.75887]
[1776346447404,50.75,74844.35,0.0,-0.98979,1e-05,1.76953]
[1776346448425,50.75,74859.01,0.0,-0.98966,1e-05,1.78814]
[1776346451435,50.75,74848.9,0.0,-0.98975,1e-05,1.77529]
[1776346452443,50.75,74838.96,0.0,-0.98983,1e-05,1.76273]
[1776346453466,50.75,74844.36,0.0,-0.98979,1e-05,1.76955]
[1776346455471,50.75,74850.56,0.0,-0.98973,1e-05,1.7774]
[1776346456478,50.75,74859.39,0.0,-0.98966,1e-05,1.78863]
[1776346461513,50.75,74866.66,0.0,-0.9896,1e-05,1.79791]
[1776346462519,50.75,74879.75,0.0,-0.98949,1e-05,1.81473]
[1776346463526,50.75,74885.9,0.0,-0.98944,1e-05,1.82268]
[1776346466548,50.75,74892.87,0.0,-0.98938,1e-05,1.83172]
[1776346467554,50.75,74897.72,0.0,-0.98934,1e-05,1.83803]
[1776346468562,50.75,74886.45,0.0,-0.98944,1e-05,1.82339]
[1776346469568,50.75,74880.82,0.0,-0.98948,1e-05,1.81612]
[1776346474605,50.75,74881.72,0.0,-0.98948,1e-05,1.81581]
[1776346475611,50.75,74875.16,0.0,-0.98954,1e-05,1.80736]
[1776346477625,50.75,74880.89,0.0,-0.98949,1e-05,1.81474]
[1776346479643,50.75,74868.41,0.0,-0.98959,1e-05,1.7987]
[1776346480650,50.75,74850.42,0.0,-0.98974,1e-05,1.77578]
[1776346481670,50.75,74841.2,0.0,-0.98982,1e-05,1.76412]
[1776346484679,50.75,74853.67,0.0,-0.98972,1e-05,1.7799]
[1776346485684,50.75,74864.99,0.0,-0.98962,1e-05,1.79432]
[1776346486693,50.75,74857.49,0.0,-0.98969,1e-05,1.78476]
[1776346487700,50.75,74848.79,0.0,-0.98976,1e-05,1.77371]
[1776346492738,50.75,74844.11,0.0,-0.9898,1e-05,1.76779]
[1776346497776,50.75,74843.66,0.0,-0.9898,1e-05,1.76722]
[1776346498780,50.75,74832.41,0.0,-0.98989,1e-05,1.75306]
[1776346502809,50.75,74839.84,0.0,-0.98983,1e-05,1.76241]
[1776346503815,50.75,74843.34,0.0,-0.9898,1e-05,1.76682]
[1776346505214,50.75,74837.32,0.0,-0.98985,1e-05,1.75923]
[1776346506840,50.75,74825.24,0.0,-0.98995,1e-05,1.74409]
[1776346507846,50.75,74822.72,0.0,-0.98997,1e-05,1.74094]
[1776346509865,50.75,74817.12,0.0,-0.99002,1e-05,1.73396]
[1776346511878,50.75,74800.48,0.0,-0.99015,1e-05,1.71337]
[1776346512884,50.75,74799.81,0.0,-0.99015,1e-05,1.71254]
[1776346515304,50.75,74811.85,0.0,-0.99006,1e-05,1.72742]
[1776346515906,50.75,74811.85,0.0,-0.99006,1e-05,1.72742]
[1776346519934,50.75,74805.23,0.0,-0.99011,1e-05,1.71923]
[1776346524973,50.75,74784.45,0.0,-0.99028,1e-05,1.69371]
[1776346526983,50.75,74782.08,0.0,-0.99029,1e-05,1.69082]
[1776346527995,50.75,74781.48,0.0,-0.9903,1e-05,1.69009]
[1776346532023,50.75,74784.35,0.0,-0.99028,1e-05,1.6922]
[1776346535460,50.75,74793.23,0.0,-0.99021,1e-05,1.70306]
[1776346536046,50.75,74793.23,0.0,-0.99021,1e-05,1.70306]
[1776346538068,50.75,74783.44,0.0,-0.99029,1e-05,1.69109]
[1776346539070,50.75,74779.54,0.0,-0.99032,1e-05,1.68634]
[1776346540077,50.75,74773.6,0.0,-0.99037,1e-05,1.67913]
[1776346541084,50.75,74773.71,0.0,-0.99037,1e-05,1.67926]
[1776346546119,50.75,74770.3,0.0,-0.99039,1e-05,1.67513]
[1776346548133,50.75,74775.84,0.0,-0.99035,1e-05,1.68184]
[1776346551154,50.75,74770.41,0.0,-0.99039,1e-05,1.67527]
[1776346554176,50.75,74764.94,0.0,-0.99044,1e-05,1.66866]
[1776346556188,50.75,74763.05,0.0,-0.99045,1e-05,1.66638]
[1776346560217,50.75,74758.04,0.0,-0.99049,1e-05,1.66035]
[1776346564250,50.75,74745.29,0.0,-0.99059,1e-05,1.6451]
[1776346565685,50.75,74744.78,0.0,-0.99059,1e-05,1.64449]
[1776346567273,50.75,74751.58,0.0,-0.99054,1e-05,1.65261]
[1776346568280,50.75,74761.47,0.0,-0.99046,1e-05,1.66448]
[1776346569298,50.75,74761.51,0.0,-0.99046,1e-05,1.66453]
[1776346570295,50.75,74749.75,0.0,-0.99055,1e-05,1.65042]
[1776346571306,50.75,74742.66,0.0,-0.99061,1e-05,1.64196]
[1776346572308,50.75,74743.1,0.0,-0.9906,1e-05,1.64249]
[1776346574340,50.75,74750.65,0.0,-0.99055,1e-05,1.6515]
[1776346575767,50.75,74767.47,0.0,-0.99042,1e-05,1.67171]
[1776346577352,50.75,74767.61,0.0,-0.99041,1e-05,1.67188]
[1776346579367,50.75,74756.73,0.0,-0.9905,1e-05,1.65878]
[1776346581384,50.75,74763.29,0.0,-0.99045,1e-05,1.66667]
[1776346586419,50.75,74776.91,0.0,-0.99034,1e-05,1.68314]
[1776346587427,50.75,74784.01,0.0,-0.99029,1e-05,1.69178]
[1776346590449,50.75,74781.36,0.0,-0.99031,1e-05,1.68855]
[1776346593471,50.75,74786.46,0.0,-0.99028,1e-05,1.69338]
[1776346597504,50.75,74779.63,0.0,-0.99033,1e-05,1.68506]
[1776346600534,50.75,74769.93,0.0,-0.9904,1e-05,1.6733]
[1776346601530,50.75,74752.59,0.0,-0.99054,1e-05,1.65245]
[1776346602537,50.75,74743.86,0.0,-0.99061,1e-05,1.64203]
[1776346607571,50.75,74745.08,0.0,-0.9906,1e-05,1.64348]
[1776346612608,50.75,74739.35,0.0,-0.99064,1e-05,1.63666]
[1776346615629,50.75,74730.42,0.0,-0.99071,1e-05,1.62609]
[1776346616635,50.75,74718.82,0.0,-0.9908,1e-05,1.61243]
[1776346620664,50.75,74704.9,0.0,-0.9909,1e-05,1.59617]
[1776346622677,50.75,74713.08,0.0,-0.99084,1e-05,1.60571]
[1776346623685,50.75,74731.11,0.0,-0.9907,1e-05,1.6269]
[1776346624691,50.75,74738.96,0.0,-0.99064,1e-05,1.6362]
[1776346625700,50.75,74747.61,0.0,-0.99058,1e-05,1.6465]
[1776346626716,50.75,74762.04,0.0,-0.99047,1e-05,1.66379]
[1776346627713,50.75,74764.53,0.0,-0.99045,1e-05,1.66678]
[1776346629727,50.75,74755.22,0.0,-0.99052,1e-05,1.6556]
[1776346630733,50.75,74750.55,0.0,-0.99055,1e-05,1.65001]
[1776346631741,50.75,74749.79,0.0,-0.99056,1e-05,1.6491]
[1776346634768,50.75,74735.49,0.0,-0.99067,1e-05,1.63209]
[1776346636778,50.75,74732.06,0.0,-0.9907,1e-05,1.62803]
[1776346637788,50.75,74727.87,0.0,-0.99073,1e-05,1.62308]
[1776346642822,50.75,74728.56,0.0,-0.99072,1e-05,1.62389]
[1776346643829,50.75,74721.69,0.0,-0.99077,1e-05,1.6158]
[1776346644836,50.75,74715.68,0.0,-0.99082,1e-05,1.60875]
[1776346648863,50.75,74728.57,0.0,-0.99072,1e-05,1.62391]
[1776346651884,50.75,74719.72,0.0,-0.9908,1e-05,1.61214]
[1776346656918,50.75,74719.87,0.0,-0.99079,1e-05,1.61232]
[1776346659940,50.75,74714.15,0.0,-0.99084,1e-05,1.60562]
[1776346661970,50.75,74708.69,0.0,-0.99088,1e-05,1.59924]
[1776346662965,50.75,74700.72,0.0,-0.99094,1e-05,1.58998]
[1776346663971,50.75,74690.73,0.0,-0.99101,1e-05,1.57842]
[1776346665141,50.75,74682.32,0.0,-0.99107,1e-05,1.56875]
[1776346666478,50.75,74648.78,0.0,-0.99132,1e-05,1.53064]
[1776346667065,50.75,74648.78,0.0,-0.99132,1e-05,1.53064]
[1776346668074,50.75,74656.27,0.0,-0.99126,1e-05,1.53909]
[1776346670103,50.75,74663.26,0.0,-0.99121,1e-05,1.547]
[1776346672103,50.75,74651.88,0.0,-0.99129,1e-05,1.53413]
[1776346673115,50.75,74644.73,0.0,-0.99134,1e-05,1.52609]
[1776346674115,50.75,74655.05,0.0,-0.99127,1e-05,1.53771]
[1776346675122,50.75,74673.79,0.0,-0.99114,1e-05,1.55899]
[1776346676547,50.75,74687.26,0.0,-0.99104,1e-05,1.57443]
[1776346678143,50.75,74691.84,0.0,-0.991,1e-05,1.5797]
[1776346679150,50.75,74691.51,0.0,-0.99101,1e-05,1.57932]
[1776346681163,50.75,74707.99,0.0,-0.99088,1e-05,1.59843]
[1776346683178,50.75,74716.1,0.0,-0.99082,1e-05,1.6079]
[1776346688233,50.75,74722.94,0.0,-0.99077,1e-05,1.61592]
[1776346693268,50.75,74718.96,0.0,-0.9908,1e-05,1.61125]
[1776346695282,50.75,74713.38,0.0,-0.99084,1e-05,1.60472]
[1776346696701,50.75,74720.94,0.0,-0.99079,1e-05,1.61357]
[1776346698305,50.75,74725.64,0.0,-0.99075,1e-05,1.6191]
[1776346700319,50.75,74733.94,0.0,-0.99069,1e-05,1.62889]
[1776346701336,50.75,74744.25,0.0,-0.99061,1e-05,1.64113]
[1776346702332,50.75,74751.89,0.0,-0.99055,1e-05,1.65024]
[1776346703340,50.75,74759.47,0.0,-0.99049,1e-05,1.65932]
[1776346704350,50.75,74755.34,0.0,-0.99053,1e-05,1.65437]
[1776346705357,50.75,74751.89,0.0,-0.99055,1e-05,1.65024]
[1776346706777,50.75,74748.93,0.0,-0.99057,1e-05,1.6467]
[1776346708374,50.75,74752.48,0.0,-0.99055,1e-05,1.65094]
[1776346709383,50.75,74752.03,0.0,-0.99055,1e-05,1.65041]
[1776346714480,50.75,74747.99,0.0,-0.99059,1e-05,1.64421]
[1776346716846,50.75,74754.51,0.0,-0.99054,1e-05,1.652]
[1776346722533,50.75,74750.4,0.0,-0.99057,1e-05,1.64709]
[1776346725572,50.75,74709.11,0.0,-0.99088,1e-05,1.59839]
[1776346726918,50.75,74698.71,0.0,-0.99096,1e-05,1.58631]
[1776346727572,50.75,74698.71,0.0,-0.99096,1e-05,1.58631]
[1776346728580,50.75,74690.31,0.0,-0.99102,1e-05,1.57661]
[1776346729586,50.75,74692.13,0.0,-0.99101,1e-05,1.57871]
[1776346732619,50.75,74700.1,0.0,-0.99095,1e-05,1.58792]
[1776346733626,50.75,74698.13,0.0,-0.99096,1e-05,1.58564]
[1776346735640,50.75,74691.0,0.0,-0.99102,1e-05,1.57741]
[1776346738662,50.75,74685.3,0.0,-0.99106,1e-05,1.57085]
[1776346740676,50.75,74672.5,0.0,-0.99115,1e-05,1.5562]
[1776346741686,50.75,74668.92,0.0,-0.99118,1e-05,1.55212]
[1776346746720,50.75,74670.84,0.0,-0.99116,1e-05,1.55431]
[1776346749741,50.75,74677.54,0.0,-0.99112,1e-05,1.56195]
[1776346750748,50.75,74677.87,0.0,-0.99111,1e-05,1.56233]
[1776346752762,50.75,74686.41,0.0,-0.99105,1e-05,1.57212]
[1776346753769,50.75,74689.41,0.0,-0.99103,1e-05,1.57557]
[1776346755785,50.75,74693.16,0.0,-0.991,1e-05,1.5799]
[1776346756790,50.75,74705.94,0.0,-0.99091,1e-05,1.5947]
[1776346757797,50.75,74708.64,0.0,-0.99089,1e-05,1.59785]
[1776346762832,50.75,74710.5,0.0,-0.99087,1e-05,1.60001]
[1776346763839,50.75,74702.96,0.0,-0.99093,1e-05,1.59124]
[1776346764847,50.75,74694.79,0.0,-0.99099,1e-05,1.58178]
[1776346765853,50.75,74693.19,0.0,-0.991,1e-05,1.57993]
[1776346767879,50.75,74686.85,0.0,-0.99105,1e-05,1.57263]
[1776346768882,50.75,74670.69,0.0,-0.99117,1e-05,1.55414]
[1776346769887,50.75,74649.98,0.0,-0.99131,1e-05,1.53069]
[1776346770893,50.75,74655.52,0.0,-0.99127,1e-05,1.53694]
[1776346771900,50.75,74657.31,0.0,-0.99127,1e-05,1.53765]
[1776346776935,50.75,74642.07,0.0,-0.99138,1e-05,1.52052]
[1776346777944,50.75,74639.18,0.0,-0.9914,1e-05,1.51729]
[1776346781970,50.75,74649.98,0.0,-0.99132,1e-05,1.52939]
[1776346783984,50.75,74644.02,0.0,-0.99136,1e-05,1.52271]
[1776346789025,50.75,74642.34,0.0,-0.99138,1e-05,1.52082]
[1776346790038,50.75,74635.43,0.0,-0.99142,1e-05,1.51311]
[1776346796095,50.75,74635.63,0.0,-0.99142,1e-05,1.51333]
[1776346801135,50.75,74634.82,0.0,-0.99143,1e-05,1.51243]
[1776346803159,50.75,74627.25,0.0,-0.99148,1e-05,1.50401]
[1776346804155,50.75,74615.78,0.0,-0.99156,1e-05,1.49133]
[1776346807510,50.75,74629.27,0.0,-0.99147,1e-05,1.50625]
[1776346809191,50.75,74623.16,0.0,-0.99151,1e-05,1.49948]
[1776346810200,50.75,74618.11,0.0,-0.99155,1e-05,1.4939]
[1776346812218,50.75,74599.33,0.0,-0.99168,1e-05,1.4733]
[1776346813235,50.75,74588.37,0.0,-0.99175,1e-05,1.46139]
[1776346815244,50.75,74587.86,0.0,-0.99176,1e-05,1.46084]
[1776346817618,50.75,74575.61,0.0,-0.99184,1e-05,1.44762]
[1776346818272,50.75,74575.61,0.0,-0.99184,1e-05,1.44762]
[1776346820289,50.75,74589.43,0.0,-0.99174,1e-05,1.46254]
[1776346821294,50.75,74596.5,0.0,-0.9917,1e-05,1.47022]
[1776346822322,50.75,74602.2,0.0,-0.99166,1e-05,1.47644]
[1776346823313,50.75,74613.58,0.0,-0.99158,1e-05,1.48891]
[1776346824315,50.75,74624.32,0.0,-0.9915,1e-05,1.50077]
[1776346825323,50.75,74625.25,0.0,-0.9915,1e-05,1.5018]
[1776346827694,50.75,74616.37,0.0,-0.99156,1e-05,1.49198]
[1776346829359,50.75,74623.06,0.0,-0.99151,1e-05,1.49937]
[1776346831379,50.75,74630.09,0.0,-0.99147,1e-05,1.50588]
[1776346832386,50.75,74640.24,0.0,-0.9914,1e-05,1.51718]
[1776346833405,50.75,74644.75,0.0,-0.99137,1e-05,1.52223]
[1776346834403,50.75,74652.99,0.0,-0.99131,1e-05,1.53148]
[1776346835445,50.75,74661.48,0.0,-0.99125,1e-05,1.54106]
[1776346836413,50.75,74661.18,0.0,-0.99125,1e-05,1.54072]
[1776346837770,50.75,74633.55,0.0,-0.99145,1e-05,1.50972]
[1776346838431,50.75,74633.55,0.0,-0.99145,1e-05,1.50972]
[1776346839437,50.75,74620.65,0.0,-0.99154,1e-05,1.49543]
[1776346840443,50.75,74611.15,0.0,-0.9916,1e-05,1.48497]
[1776346841452,50.75,74610.78,0.0,-0.9916,1e-05,1.48456]
[1776346845480,50.75,74607.29,0.0,-0.99163,1e-05,1.48074]
[1776346850518,50.75,74605.92,0.0,-0.99164,1e-05,1.47924]
[1776346851566,50.75,74612.5,0.0,-0.99159,1e-05,1.48645]
[1776346852563,50.75,74622.99,0.0,-0.99152,1e-05,1.49801]
[1776346853553,50.75,74633.17,0.0,-0.99145,1e-05,1.5093]
[1776346854910,50.75,74658.54,0.0,-0.99127,1e-05,1.53774]
[1776346856576,50.75,74667.19,0.0,-0.99121,1e-05,1.54753]
[1776346857583,50.75,74678.28,0.0,-0.99112,1e-05,1.56016]
[1776346858591,50.75,74678.28,0.0,-0.99112,1e-05,1.56016]
[1776346860606,50.75,74686.35,0.0,-0.99107,1e-05,1.5694]
[1776346861633,50.75,74686.72,0.0,-0.99106,1e-05,1.56983]
[1776346864990,50.75,74688.16,0.0,-0.99105,1e-05,1.57148]
[1776346866654,50.75,74681.88,0.0,-0.9911,1e-05,1.56428]
[1776346867662,50.75,74677.75,0.0,-0.99113,1e-05,1.55956]
[1776346869689,50.75,74670.14,0.0,-0.99118,1e-05,1.55088]
[1776346870698,50.75,74669.4,0.0,-0.99119,1e-05,1.55004]
[1776346871704,50.75,74678.15,0.0,-0.99113,1e-05,1.56001]
[1776346872711,50.75,74682.04,0.0,-0.9911,1e-05,1.56446]
[1776346875057,50.75,74689.55,0.0,-0.99104,1e-05,1.57308]
[1776346877746,50.75,74679.26,0.0,-0.99112,1e-05,1.56128]
[1776346878756,50.75,74677.42,0.0,-0.99113,1e-05,1.55918]
[1776346879760,50.75,74684.29,0.0,-0.99108,1e-05,1.56704]
[1776346880767,50.75,74687.28,0.0,-0.99106,1e-05,1.57047]
[1776346883790,50.75,74679.11,0.0,-0.99112,1e-05,1.56111]
[1776346885134,50.75,74675.75,0.0,-0.99114,1e-05,1.55727]
[1776346886810,50.75,74664.66,0.0,-0.99122,1e-05,1.54466]
[1776346887820,50.75,74666.79,0.0,-0.99121,1e-05,1.54708]
[1776346890838,50.75,74672.98,0.0,-0.99116,1e-05,1.55411]
[1776346893920,50.75,74683.37,0.0,-0.99109,1e-05,1.56466]
[1776346895212,50.75,74690.79,0.0,-0.99104,1e-05,1.57318]
[1776346896923,50.75,74679.51,0.0,-0.99112,1e-05,1.56025]
[1776346897906,50.75,74672.8,0.0,-0.99117,1e-05,1.5526]
[1776346898911,50.75,74664.63,0.0,-0.99123,1e-05,1.54332]
[1776346899945,50.75,74664.63,0.0,-0.99123,1e-05,1.54332]
[1776346901960,50.75,74658.52,0.0,-0.99127,1e-05,1.53641]
[1776346904964,50.75,74655.16,0.0,-0.9913,1e-05,1.53262]
[1776346907016,50.75,74654.86,0.0,-0.9913,1e-05,1.53228]
[1776346908080,50.75,74626.24,0.0,-0.9915,1e-05,1.50033]
[1776346909082,50.75,74599.89,0.0,-0.99169,1e-05,1.47138]
[1776346910053,50.75,74554.95,0.0,-0.99199,1e-05,1.42307]
[1776346911196,50.75,74552.44,0.0,-0.99201,1e-05,1.42041]
[1776346913128,50.75,74557.44,0.0,-0.99197,1e-05,1.42572]
[1776346914188,50.75,74549.84,0.0,-0.99203,1e-05,1.41766]
[1776346915227,50.75,74537.23,0.0,-0.99211,1e-05,1.40438]
[1776346916172,50.75,74530.64,0.0,-0.99215,1e-05,1.39748]
[1776346918226,50.75,74529.49,0.0,-0.99216,1e-05,1.39628]
[1776346919271,50.75,74535.94,0.0,-0.99212,1e-05,1.40303]
[1776346921354,50.75,74537.81,0.0,-0.9921,1e-05,1.40499]
[1776346923260,50.75,74532.73,0.0,-0.99214,1e-05,1.39967]
[1776346928291,50.75,74537.52,0.0,-0.99211,1e-05,1.40469]
[1776346933330,50.75,74546.45,0.0,-0.99205,1e-05,1.41408]
[1776346938365,50.75,74552.61,0.0,-0.99201,1e-05,1.42059]
[1776346942392,50.75,74557.76,0.0,-0.99197,1e-05,1.42606]
[1776346943408,50.75,74565.41,0.0,-0.99192,1e-05,1.4342]
[1776346944444,50.75,74557.53,0.0,-0.99197,1e-05,1.42581]
[1776346945695,50.75,74529.28,0.0,-0.99216,1e-05,1.39606]
[1776346946429,50.75,74529.28,0.0,-0.99216,1e-05,1.39606]
[1776346947436,50.75,74516.44,0.0,-0.99224,1e-05,1.38271]
[1776346949450,50.75,74511.83,0.0,-0.99227,1e-05,1.37794]
[1776346950456,50.75,74506.6,0.0,-0.99231,1e-05,1.37255]
[1776346954518,50.75,74526.18,0.0,-0.99219,1e-05,1.39161]
[1776346955768,50.75,74528.01,0.0,-0.99218,1e-05,1.39352]
[1776346961535,50.75,74520.64,0.0,-0.99222,1e-05,1.38585]
[1776346966575,50.75,74520.32,0.0,-0.99223,1e-05,1.38552]
[1776346967582,50.75,74515.16,0.0,-0.99226,1e-05,1.38018]
[1776346968590,50.75,74513.91,0.0,-0.99227,1e-05,1.37888]
[1776346971609,50.75,74523.34,0.0,-0.99221,1e-05,1.38866]
[1776346972616,50.75,74523.04,0.0,-0.99221,1e-05,1.38835]
[1776346977663,50.75,74518.98,0.0,-0.99223,1e-05,1.38413]
[1776346978685,50.75,74527.05,0.0,-0.99218,1e-05,1.39252]
[1776346979679,50.75,74536.41,0.0,-0.99212,1e-05,1.4023]
[1776346980689,50.75,74533.07,0.0,-0.99214,1e-05,1.3988]
[1776346981702,50.75,74526.91,0.0,-0.99218,1e-05,1.39237]
[1776346982717,50.75,74533.49,0.0,-0.99214,1e-05,1.39924]
[1776346983718,50.75,74542.0,0.0,-0.99208,1e-05,1.40817]
[1776346984722,50.75,74553.74,0.0,-0.99201,1e-05,1.42056]
[1776346986007,50.75,74538.29,0.0,-0.99211,1e-05,1.40427]
[1776346986735,50.75,74538.29,0.0,-0.99211,1e-05,1.40427]
[1776346987748,50.75,74539.48,0.0,-0.9921,1e-05,1.40552]
[1776346990765,50.75,74532.73,0.0,-0.99214,1e-05,1.39845]
[1776346991773,50.75,74529.44,0.0,-0.99217,1e-05,1.39501]
[1776346992778,50.75,74523.1,0.0,-0.99221,1e-05,1.38841]
[1776346993784,50.75,74521.01,0.0,-0.99222,1e-05,1.38624]
[1776346996079,50.75,74529.89,0.0,-0.99216,1e-05,1.39548]
[1776346997814,50.75,74535.89,0.0,-0.99212,1e-05,1.40175]
[1776346998821,50.75,74536.64,0.0,-0.99212,1e-05,1.40254]
[1776347002857,50.75,74543.62,0.0,-0.99207,1e-05,1.40987]
[1776347006149,50.75,74553.65,0.0,-0.99201,1e-05,1.42046]
[1776347007881,50.75,74551.8,0.0,-0.99202,1e-05,1.4185]
[1776347012918,50.75,74555.44,0.0,-0.992,1e-05,1.42112]
[1776347016945,50.75,74554.76,0.0,-0.99201,1e-05,1.4204]
[1776347018960,50.75,74557.96,0.0,-0.99198,1e-05,1.42379]
[1776347020978,50.75,74547.63,0.0,-0.99205,1e-05,1.41287]
[1776347021987,50.75,74541.4,0.0,-0.99209,1e-05,1.40631]
[1776347022992,50.75,74541.4,0.0,-0.99209,1e-05,1.40631]
[1776347026289,50.75,74548.51,0.0,-0.99205,1e-05,1.4138]
[1776347028030,50.75,74545.85,0.0,-0.99207,1e-05,1.41099]
[1776347029035,50.75,74538.75,0.0,-0.99211,1e-05,1.40353]
[1776347030043,50.75,74536.12,0.0,-0.99213,1e-05,1.40077]
[1776347033062,50.75,74546.58,0.0,-0.99206,1e-05,1.41176]
[1776347034069,50.75,74552.02,0.0,-0.99202,1e-05,1.4175]
[1776347035077,50.75,74554.56,0.0,-0.99201,1e-05,1.42019]
[1776347040117,50.75,74560.97,0.0,-0.99196,1e-05,1.42699]
[1776347041122,50.75,74577.57,0.0,-0.99185,1e-05,1.44473]
[1776347042130,50.75,74577.57,0.0,-0.99185,1e-05,1.44473]
[1776347043137,50.75,74584.48,0.0,-0.99181,1e-05,1.45216]
[1776347044144,50.75,74585.41,0.0,-0.9918,1e-05,1.45316]
[1776347048172,50.75,74589.4,0.0,-0.99177,1e-05,1.45747]
[1776347053211,50.75,74581.06,0.0,-0.99183,1e-05,1.44848]
[1776347054213,50.75,74575.85,0.0,-0.99186,1e-05,1.44288]
[1776347055221,50.75,74567.9,0.0,-0.99192,1e-05,1.43437]
[1776347056501,50.75,74568.86,0.0,-0.99191,1e-05,1.4354]
[1776347058242,50.75,74575.82,0.0,-0.99186,1e-05,1.44285]
[1776347059248,50.75,74577.66,0.0,-0.99185,1e-05,1.44482]
[1776347063276,50.75,74571.32,0.0,-0.9919,1e-05,1.43803]
[1776347065296,50.75,74578.28,0.0,-0.99185,1e-05,1.44549]
[1776347066303,50.75,74575.46,0.0,-0.99187,1e-05,1.44246]
[1776347071338,50.75,74573.38,0.0,-0.99189,1e-05,1.43899]
[1776347075366,50.75,74578.95,0.0,-0.99185,1e-05,1.44496]
[1776347080400,50.75,74584.97,0.0,-0.99181,1e-05,1.45144]
[1776347085468,50.75,74585.54,0.0,-0.99181,1e-05,1.45205]
[1776347087465,50.75,74596.02,0.0,-0.99173,1e-05,1.46339]
[1776347091484,50.75,74602.24,0.0,-0.99169,1e-05,1.47015]
[1776347093502,50.75,74611.16,0.0,-0.99163,1e-05,1.47989]
[1776347095516,50.75,74616.67,0.0,-0.99159,1e-05,1.48593]
[1776347096521,50.75,74624.92,0.0,-0.99153,1e-05,1.49502]
[1776347097528,50.75,74625.38,0.0,-0.99153,1e-05,1.49553]
[1776347102564,50.75,74624.86,0.0,-0.99153,1e-05,1.49496]
[1776347103571,50.75,74616.53,0.0,-0.99159,1e-05,1.48578]
[1776347104578,50.75,74614.91,0.0,-0.9916,1e-05,1.484]
[1776347106592,50.75,74600.13,0.0,-0.99171,1e-05,1.46785]
[1776347111626,50.75,74602.09,0.0,-0.99169,1e-05,1.46998]
[1776347114647,50.75,74612.07,0.0,-0.99162,1e-05,1.48089]
[1776347115946,50.75,74602.83,0.0,-0.99169,1e-05,1.47079]
[1776347118678,50.75,74593.16,0.0,-0.99175,1e-05,1.46029]
[1776347119683,50.75,74590.86,0.0,-0.99177,1e-05,1.4578]
[1776347124718,50.75,74582.81,0.0,-0.99182,1e-05,1.44911]
[1776347126016,50.75,74578.5,0.0,-0.99185,1e-05,1.44447]
[1776347128749,50.75,74571.17,0.0,-0.9919,1e-05,1.43662]
[1776347131776,50.75,74557.79,0.0,-0.992,1e-05,1.42114]
[1776347133786,50.75,74550.71,0.0,-0.99205,1e-05,1.41366]
[1776347137813,50.75,74555.79,0.0,-0.99201,1e-05,1.41902]
[1776347138820,50.75,74547.53,0.0,-0.99207,1e-05,1.4103]
[1776347140853,50.75,74536.12,0.0,-0.99214,1e-05,1.39833]
[1776347141844,50.75,74537.55,0.0,-0.99213,1e-05,1.39983]
[1776347146197,50.75,74521.43,0.0,-0.99224,1e-05,1.38304]
[1776347148897,50.75,74522.06,0.0,-0.99223,1e-05,1.38369]
[1776347153933,50.75,74519.79,0.0,-0.99225,1e-05,1.38134]
[1776347158968,50.75,74528.79,0.0,-0.99219,1e-05,1.39068]
[1776347160010,50.75,74537.6,0.0,-0.99213,1e-05,1.39988]
[1776347161068,50.75,74544.63,0.0,-0.99209,1e-05,1.40725]
[1776347161995,50.75,74562.03,0.0,-0.99197,1e-05,1.42564]
[1776347163002,50.75,74558.95,0.0,-0.99199,1e-05,1.42237]
[1776347164024,50.75,74549.03,0.0,-0.99206,1e-05,1.41188]
[1776347166342,50.75,74543.88,0.0,-0.99209,1e-05,1.40646]
[1776347168049,50.75,74531.86,0.0,-0.99217,1e-05,1.39388]
[1776347169056,50.75,74524.3,0.0,-0.99222,1e-05,1.38601]
[1776347174089,50.75,74527.72,0.0,-0.9922,1e-05,1.38957]
[1776347179128,50.75,74521.87,0.0,-0.99224,1e-05,1.38349]
[1776347180133,50.75,74522.91,0.0,-0.99223,1e-05,1.38457]
[1776347185168,50.75,74518.47,0.0,-0.99226,1e-05,1.37997]
[1776347186486,50.75,74519.69,0.0,-0.99225,1e-05,1.38123]
[1776347192216,50.75,74498.58,0.0,-0.99239,1e-05,1.35832]
[1776347193227,50.75,74495.78,0.0,-0.99241,1e-05,1.35547]
[1776347198260,50.75,74492.63,0.0,-0.99243,1e-05,1.35226]
[1776347200273,50.75,74504.93,0.0,-0.99235,1e-05,1.36482]
[1776347201283,50.75,74510.12,0.0,-0.99232,1e-05,1.37015]
[1776347202287,50.75,74513.91,0.0,-0.99229,1e-05,1.37405]
[1776347205310,50.75,74507.32,0.0,-0.99234,1e-05,1.36727]
[1776347208331,50.75,74513.6,0.0,-0.9923,1e-05,1.37374]
[1776347209339,50.75,74515.13,0.0,-0.99229,1e-05,1.37531]
[1776347212360,50.75,74520.13,0.0,-0.99225,1e-05,1.38048]
[1776347213365,50.75,74526.82,0.0,-0.99221,1e-05,1.38742]
[1776347214373,50.75,74528.72,0.0,-0.9922,1e-05,1.38939]
[1776347216728,50.75,74522.02,0.0,-0.99224,1e-05,1.38244]
[1776347221421,50.75,74529.23,0.0,-0.99219,1e-05,1.38992]
[1776347223435,50.75,74527.74,0.0,-0.9922,1e-05,1.38837]
[1776347224445,50.75,74527.98,0.0,-0.9922,1e-05,1.38862]
[1776347226457,50.75,74497.24,0.0,-0.9924,1e-05,1.35696]
[1776347227465,50.75,74497.24,0.0,-0.9924,1e-05,1.35696]
[1776347228472,50.75,74489.31,0.0,-0.99245,1e-05,1.34888]
[1776347229478,50.75,74485.29,0.0,-0.99248,1e-05,1.34481]
[1776347234515,50.75,74487.2,0.0,-0.99246,1e-05,1.34674]
[1776347236528,50.75,74497.59,0.0,-0.9924,1e-05,1.35731]
[1776347237537,50.75,74501.06,0.0,-0.99238,1e-05,1.36086]
[1776347238546,50.75,74481.52,0.0,-0.9925,1e-05,1.34099]
[1776347239550,50.75,74477.25,0.0,-0.99253,1e-05,1.33668]
[1776347242570,50.75,74473.74,0.0,-0.99255,1e-05,1.33315]
[1776347244584,50.75,74478.43,0.0,-0.99252,1e-05,1.33787]
[1776347249626,50.75,74481.3,0.0,-0.9925,1e-05,1.34077]
[1776347250633,50.75,74486.36,0.0,-0.99247,1e-05,1.34589]
[1776347251639,50.75,74490.07,0.0,-0.99245,1e-05,1.34847]
[1776347252646,50.75,74495.29,0.0,-0.99242,1e-05,1.35377]
[1776347253654,50.75,74494.98,0.0,-0.99242,1e-05,1.35346]
[1776347254661,50.75,74489.9,0.0,-0.99245,1e-05,1.34829]
[1776347255669,50.75,74487.34,0.0,-0.99247,1e-05,1.3457]
[1776347257682,50.75,74483.07,0.0,-0.9925,1e-05,1.34137]
[1776347260711,50.75,74488.3,0.0,-0.99246,1e-05,1.34667]
[1776347261710,50.75,74489.11,0.0,-0.99246,1e-05,1.34749]
[1776347264731,50.75,74481.07,0.0,-0.99251,1e-05,1.33935]
[1776347265752,50.75,74468.39,0.0,-0.99259,1e-05,1.3266]
[1776347266745,50.75,74460.96,0.0,-0.99264,1e-05,1.31917]
[1776347267758,50.75,74450.72,0.0,-0.9927,1e-05,1.30899]
[1776347268760,50.75,74449.87,0.0,-0.9927,1e-05,1.30815]
[1776347273802,50.75,74452.35,0.0,-0.99269,1e-05,1.31061]
[1776347275811,50.75,74450.52,0.0,-0.9927,1e-05,1.3088]
[1776347277830,50.75,74456.75,0.0,-0.99266,1e-05,1.31498]
[1776347278849,50.75,74473.19,0.0,-0.99256,1e-05,1.33142]
[1776347279845,50.75,74477.42,0.0,-0.99253,1e-05,1.33567]
[1776347280852,50.75,74483.45,0.0,-0.99249,1e-05,1.34176]
[1776347281859,50.75,74485.28,0.0,-0.99248,1e-05,1.34361]
[1776347284884,50.75,74475.45,0.0,-0.99254,1e-05,1.33369]
[1776347285896,50.75,74471.37,0.0,-0.99257,1e-05,1.32959]
[1776347287248,50.75,74473.35,0.0,-0.99256,1e-05,1.33158]
[1776347289922,50.75,74473.05,0.0,-0.99256,1e-05,1.33127]
[1776347291941,50.75,74466.53,0.0,-0.9926,1e-05,1.32474]
[1776347292943,50.75,74471.42,0.0,-0.99257,1e-05,1.32964]
[1776347294959,50.75,74481.27,0.0,-0.99251,1e-05,1.33955]
[1776347295965,50.75,74483.48,0.0,-0.99249,1e-05,1.34179]
[1776347298984,50.75,74484.21,0.0,-0.99249,1e-05,1.34253]
[1776347304023,50.75,74477.2,0.0,-0.99253,1e-05,1.33545]
[1776347309062,50.75,74474.59,0.0,-0.99255,1e-05,1.33282]
[1776347310089,50.75,74460.94,0.0,-0.99264,1e-05,1.31915]
[1776347311084,50.75,74457.64,0.0,-0.99266,1e-05,1.3147]
[1776347312089,50.75,74461.29,0.0,-0.99264,1e-05,1.31833]
[1776347314103,50.75,74463.46,0.0,-0.99263,1e-05,1.3205]
[1776347319141,50.75,74463.53,0.0,-0.99263,1e-05,1.32056]
[1776347324172,50.75,74475.04,0.0,-0.99255,1e-05,1.33209]
[1776347325181,50.75,74480.8,0.0,-0.99252,1e-05,1.3379]
[1776347326187,50.75,74482.28,0.0,-0.99251,1e-05,1.33939]
[1776347330215,50.75,74495.35,0.0,-0.99243,1e-05,1.35264]
[1776347335250,50.75,74499.22,0.0,-0.9924,1e-05,1.35659]
[1776347339277,50.75,74493.94,0.0,-0.99243,1e-05,1.35121]
[1776347344313,50.75,74494.32,0.0,-0.99243,1e-05,1.35159]
[1776347349349,50.75,74489.14,0.0,-0.99247,1e-05,1.34633]
[1776347354382,50.75,74493.81,0.0,-0.99244,1e-05,1.35107]
[1776347357757,50.75,74470.74,0.0,-0.99258,1e-05,1.32778]
[1776347359421,50.75,74465.29,0.0,-0.99261,1e-05,1.32232]
[1776347360426,50.75,74469.15,0.0,-0.99259,1e-05,1.32618]
[1776347361439,50.75,74476.37,0.0,-0.99255,1e-05,1.33343]
[1776347362448,50.75,74477.0,0.0,-0.99254,1e-05,1.33407]
[1776347363450,50.75,74470.88,0.0,-0.99258,1e-05,1.32792]
[1776347364455,50.75,74468.57,0.0,-0.99259,1e-05,1.3256]
[1776347366472,50.75,74466.39,0.0,-0.99261,1e-05,1.32342]
[1776347369491,50.75,74478.72,0.0,-0.99253,1e-05,1.3358]
[1776347370496,50.75,74482.1,0.0,-0.99251,1e-05,1.33921]
[1776347373523,50.75,74487.33,0.0,-0.99248,1e-05,1.34331]
[1776347375533,50.75,74491.22,0.0,-0.99246,1e-05,1.34725]
[1776347380568,50.75,74493.37,0.0,-0.99244,1e-05,1.34943]
[1776347385603,50.75,74492.73,0.0,-0.99245,1e-05,1.34878]
[1776347387972,50.75,74499.2,0.0,-0.99241,1e-05,1.35537]
[1776347390638,50.75,74497.25,0.0,-0.99242,1e-05,1.35338]
[1776347393661,50.75,74503.28,0.0,-0.99238,1e-05,1.35954]
[1776347394667,50.75,74508.57,0.0,-0.99235,1e-05,1.36495]
[1776347395673,50.75,74518.73,0.0,-0.99228,1e-05,1.37541]
[1776347396680,50.75,74511.14,0.0,-0.99233,1e-05,1.36759]
[1776347397687,50.75,74513.01,0.0,-0.99232,1e-05,1.36951]
[1776347401719,50.75,74496.12,0.0,-0.99243,1e-05,1.35223]
[1776347402899,50.75,74496.12,0.0,-0.99243,1e-05,1.35223]
[1776347403748,50.75,74483.8,0.0,-0.99251,1e-05,1.33974]
[1776347404751,50.75,74473.78,0.0,-0.99257,1e-05,1.32965]
[1776347405758,50.75,74465.99,0.0,-0.99262,1e-05,1.32185]
[1776347406764,50.75,74465.9,0.0,-0.99262,1e-05,1.32176]
[1776347411800,50.75,74466.66,0.0,-0.99261,1e-05,1.32252]
[1776347415829,50.75,74463.42,0.0,-0.99263,1e-05,1.31928]
[1776347420862,50.75,74462.39,0.0,-0.99264,1e-05,1.31826]
[1776347421868,50.75,74449.13,0.0,-0.99272,1e-05,1.30509]
[1776347422884,50.75,74441.96,0.0,-0.99277,1e-05,1.29802]
[1776347424905,50.75,74430.96,0.0,-0.99283,1e-05,1.28723]
[1776347425907,50.75,74418.92,0.0,-0.9929,1e-05,1.2755]
[1776347426915,50.75,74418.68,0.0,-0.99291,1e-05,1.27527]
[1776347429936,50.75,74412.76,0.0,-0.99294,1e-05,1.26954]
[1776347431952,50.75,74412.46,0.0,-0.99295,1e-05,1.26811]
[1776347433962,50.75,74420.45,0.0,-0.9929,1e-05,1.27584]
[1776347434970,50.75,74421.99,0.0,-0.99289,1e-05,1.27734]
[1776347436984,50.75,74414.81,0.0,-0.99294,1e-05,1.27038]
[1776347437991,50.75,74404.45,0.0,-0.993,1e-05,1.26039]
[1776347438999,50.75,74401.75,0.0,-0.99301,1e-05,1.2578]
[1776347440009,50.75,74393.34,0.0,-0.99306,1e-05,1.24976]
[1776347441012,50.75,74392.3,0.0,-0.99307,1e-05,1.24876]
[1776347446047,50.75,74390.22,0.0,-0.99308,1e-05,1.24678]
[1776347448063,50.75,74382.08,0.0,-0.99313,1e-05,1.23905]
[1776347450097,50.75,74379.16,0.0,-0.99315,1e-05,1.23629]
[1776347451083,50.75,74369.29,0.0,-0.9932,1e-05,1.22698]
[1776347452093,50.75,74373.65,0.0,-0.99318,1e-05,1.23108]
[1776347456127,50.75,74360.06,0.0,-0.99326,1e-05,1.21833]
[1776347459154,50.75,74355.62,0.0,-0.99328,1e-05,1.21419]
[1776347461241,50.75,74360.66,0.0,-0.99325,1e-05,1.21889]
[1776347462605,50.75,74370.8,0.0,-0.99319,1e-05,1.2284]
[1776347463278,50.75,74380.56,0.0,-0.99314,1e-05,1.23761]
[1776347465260,50.75,74370.21,0.0,-0.9932,1e-05,1.22785]
[1776347466264,50.75,74374.12,0.0,-0.99318,1e-05,1.23153]
[1776347467270,50.75,74380.48,0.0,-0.99314,1e-05,1.23754]
[1776347468653,50.75,74369.82,0.0,-0.9932,1e-05,1.22748]
[1776347470291,50.75,74366.12,0.0,-0.99322,1e-05,1.22401]
[1776347471300,50.75,74357.65,0.0,-0.99327,1e-05,1.21608]
[1776347473315,50.75,74350.23,0.0,-0.99331,1e-05,1.20918]
[1776347478348,50.75,74344.58,0.0,-0.99335,1e-05,1.20394]
[1776347479356,50.75,74344.58,0.0,-0.99335,1e-05,1.20394]
[1776347484398,50.75,74339.25,0.0,-0.99338,1e-05,1.19902]
[1776347488780,50.75,74329.95,0.0,-0.99343,1e-05,1.19047]
[1776347494458,50.75,74328.74,0.0,-0.99344,1e-05,1.18827]
[1776347499506,50.75,74331.08,0.0,-0.99343,1e-05,1.19041]
[1776347500513,50.75,74338.89,0.0,-0.99338,1e-05,1.19759]
[1776347505548,50.75,74338.72,0.0,-0.99338,1e-05,1.19743]
[1776347507562,50.75,74330.1,0.0,-0.99343,1e-05,1.18951]
[1776347508947,50.75,74324.26,0.0,-0.99347,1e-05,1.18417]
[1776347510585,50.75,74311.95,0.0,-0.99353,1e-05,1.17298]
[1776347512600,50.75,74308.28,0.0,-0.99355,1e-05,1.16966]
[1776347517639,50.75,74310.0,0.0,-0.99355,1e-05,1.17122]
[1776347519012,50.75,74316.14,0.0,-0.99351,1e-05,1.17678]
[1776347521670,50.75,74322.25,0.0,-0.99348,1e-05,1.18234]
[1776347523682,50.75,74328.09,0.0,-0.99344,1e-05,1.18767]
[1776347525696,50.75,74340.2,0.0,-0.99338,1e-05,1.1988]
[1776347526711,50.75,74344.07,0.0,-0.99335,1e-05,1.20237]
[1776347527709,50.75,74335.43,0.0,-0.9934,1e-05,1.19441]
[1776347529084,50.75,74313.46,0.0,-0.99353,1e-05,1.17435]
[1776347530746,50.75,74295.51,0.0,-0.99362,1e-05,1.15817]
[1776347531768,50.75,74275.83,0.0,-0.99373,1e-05,1.14065]
[1776347532811,50.75,74249.59,0.0,-0.99387,1e-05,1.11762]
[1776347533782,50.75,74191.41,0.0,-0.99417,1e-05,1.06794]
[1776347534842,50.75,74163.65,0.0,-0.99431,0.0,1.04489]
[1776347535862,50.75,74169.95,0.0,-0.99428,0.0,1.05008]
[1776347536857,50.75,74173.97,0.0,-0.99426,0.0,1.05341]
[1776347537857,50.75,74184.56,0.0,-0.99421,1e-05,1.06221]
[1776347539212,50.75,74134.8,0.0,-0.99445,0.0,1.02137]
[1776347540945,50.75,74111.88,0.0,-0.99456,0.0,1.00301]
[1776347541931,50.75,74100.33,0.0,-0.99462,0.0,0.99386]
[1776347542958,50.75,74077.39,0.0,-0.99473,0.0,0.97589]
[1776347543961,50.75,74080.01,0.0,-0.99471,0.0,0.97793]
[1776347545971,50.75,74107.13,0.0,-0.99459,0.0,0.99933]
[1776347547985,50.76,74095.11,0.0,-0.99464,0.0,0.99098]
[1776347548992,50.76,74069.19,0.0,-0.99476,0.0,0.97075]
[1776347550036,50.76,74049.61,0.0,-0.99485,0.0,0.9557]
[1776347551035,50.76,74039.71,0.0,-0.9949,0.0,0.94725]
[1776347552036,50.76,74051.59,0.0,-0.99484,0.0,0.95629]
[1776347553054,50.76,74067.73,0.0,-0.99477,0.0,0.96869]
[1776347555105,50.76,74052.67,0.0,-0.99484,0.0,0.95711]
[1776347559116,50.81,74045.08,0.0,-0.99483,0.0,0.95776]
[1776347560100,50.82,74032.47,0.0,-0.99488,0.0,0.94991]
[1776347565143,50.89,74032.02,0.0,-0.99483,0.0,0.95795]
[1776347567172,50.9,74012.87,0.0,-0.99491,0.0,0.94521]
[1776347569225,50.9,73986.32,0.0,-0.99502,0.0,0.92572]
[1776347571293,50.9,73957.2,0.0,-0.99515,0.0,0.90433]
[1776347572299,50.9,73942.06,0.0,-0.99521,0.0,0.89338]
[1776347573301,50.9,73939.43,0.0,-0.99523,0.0,0.89148]
[1776347575319,50.93,73945.3,0.0,-0.99518,0.0,0.89878]
[1776347576325,50.95,73944.2,0.0,-0.99517,0.0,0.90064]
[1776347577327,50.97,73936.96,0.0,-0.99519,0.0,0.89803]
[1776347578334,50.99,73930.57,0.0,-0.9952,0.0,0.89592]
[1776347579341,51.01,73926.73,0.0,-0.9952,0.0,0.89552]
[1776347580361,51.03,73920.27,0.0,-0.99521,0.0,0.89309]
[1776347581363,51.05,73913.25,0.0,-0.99523,0.0,0.89016]
[1776347583379,51.07,73925.13,0.0,-0.99517,0.0,0.90072]
[1776347584384,51.08,73917.24,0.0,-0.99519,0.0,0.89656]
[1776347587409,51.1,73907.63,0.0,-0.99522,0.0,0.89247]
[1776347588419,51.12,73897.51,0.0,-0.99525,0.0,0.88758]
[1776347589423,51.13,73891.14,0.0,-0.99527,0.0,0.88419]
[1776347590496,51.14,73881.47,0.0,-0.9953,0.0,0.8784]
[1776347593458,51.17,73888.02,0.0,-0.99526,0.0,0.88587]
[1776347594465,51.17,73888.02,0.0,-0.99525,0.0,0.88644]
[1776347595472,51.18,73881.57,0.0,-0.99528,0.0,0.88234]
[1776347597489,51.18,73886.32,0.0,-0.99525,0.0,0.8865]
[1776347598494,51.18,73887.61,0.0,-0.99524,0.0,0.88762]
[1776347599501,51.18,73879.36,0.0,-0.99528,0.0,0.88184]
[1776347600508,51.18,73872.44,0.0,-0.99531,0.0,0.87705]
[1776347602524,51.19,73873.13,0.0,-0.9953,0.0,0.87767]
[1776347603529,51.19,73872.04,0.0,-0.99531,0.0,0.8769]
[1776347604546,51.19,73881.51,0.0,-0.99527,0.0,0.8836]
[1776347605548,51.19,73881.51,0.0,-0.99527,0.0,0.8836]
[1776347606554,51.19,73891.75,0.0,-0.99523,0.0,0.89089]
[1776347607566,51.19,73891.34,0.0,-0.99523,0.0,0.8906]
[1776347609575,51.19,73896.07,0.0,-0.99521,0.0,0.89399]
[1776347610772,51.19,73899.09,0.0,-0.99519,0.0,0.89615]
[1776347612596,51.19,73904.34,0.0,-0.99518,0.0,0.89904]
[1776347613604,51.19,73917.48,0.0,-0.99512,0.0,0.90855]
[1776347614614,51.19,73922.48,0.0,-0.9951,0.0,0.91219]
[1776347616624,51.19,73932.51,0.0,-0.99506,0.0,0.91953]
[1776347618639,51.19,73935.8,0.0,-0.99504,0.0,0.92195]
[1776347620849,51.19,73931.88,0.0,-0.99506,0.0,0.91907]
[1776347622678,51.19,73913.05,0.0,-0.99514,0.0,0.90534]
[1776347623693,51.19,73896.38,0.0,-0.99521,0.0,0.89333]
[1776347624887,51.19,73859.62,0.0,-0.99536,0.0,0.86731]
[1776347626919,51.19,73828.82,0.0,-0.99549,0.0,0.8462]
[1776347627931,51.19,73822.01,0.0,-0.99551,0.0,0.84192]
[1776347629740,51.2,73800.7,0.0,-0.99559,0.0,0.82825]
[1776347630977,51.2,73785.64,0.0,-0.99565,0.0,0.81818]
[1776347631741,51.2,73785.64,0.0,-0.99565,0.0,0.81879]
[1776347632779,51.2,73769.78,0.0,-0.99571,0.0,0.80829]
[1776347633755,51.2,73764.79,0.0,-0.99573,0.0,0.80501]
[1776347634771,51.2,73769.86,0.0,-0.99571,0.0,0.80834]
[1776347635771,51.2,73756.42,0.0,-0.99576,0.0,0.79953]
[1776347636778,51.2,73747.25,0.0,-0.9958,0.0,0.79357]
[1776347637786,51.2,73732.93,0.0,-0.99585,0.0,0.78433]
[1776347638793,51.2,73710.89,0.0,-0.99593,0.0,0.77029]
[1776347639800,51.2,73716.73,0.0,-0.99591,0.0,0.77399]
[1776347641039,51.2,73720.88,0.0,-0.99589,0.0,0.77663]
[1776347641827,51.2,73720.88,0.0,-0.99589,0.0,0.77663]
[1776347642835,51.2,73728.95,0.0,-0.99586,0.0,0.78178]
[1776347643842,51.2,73718.52,0.0,-0.9959,0.0,0.77513]
[1776347644849,51.2,73700.84,0.0,-0.99597,0.0,0.76396]
[1776347645856,51.2,73691.16,0.0,-0.996,0.0,0.7579]
[1776347646863,51.2,73694.96,0.0,-0.99599,0.0,0.76028]
[1776347648905,51.2,73679.42,0.0,-0.99604,0.0,0.75061]
[1776347649915,51.2,73677.54,0.0,-0.99605,0.0,0.74945]
[1776347651150,51.2,73661.1,0.0,-0.99611,0.0,0.73935]
[1776347652916,51.2,73655.95,0.0,-0.99613,0.0,0.73622]
[1776347653923,51.2,73650.13,0.0,-0.99615,0.0,0.73268]
[1776347657018,51.2,73649.79,0.0,-0.99615,0.0,0.73248]
[1776347658011,51.2,73635.64,0.0,-0.9962,0.0,0.72395]
[1776347659021,51.2,73625.98,0.0,-0.99623,0.0,0.71817]
[1776347661219,51.2,73640.77,0.0,-0.99618,0.0,0.72703]
[1776347662050,51.2,73665.13,0.0,-0.9961,0.0,0.74182]
[1776347663041,51.2,73665.13,0.0,-0.9961,0.0,0.74182]
[1776347664048,51.2,73650.34,0.0,-0.99615,0.0,0.73281]
[1776347665060,51.2,73657.24,0.0,-0.99612,0.0,0.737]
[1776347666064,51.2,73647.45,0.0,-0.99616,0.0,0.73106]
[1776347667072,51.2,73628.6,0.0,-0.99622,0.0,0.71973]
[1776347668078,51.2,73624.29,0.0,-0.99624,0.0,0.71716]
[1776347669085,51.2,73617.49,0.0,-0.99626,0.0,0.71313]
[1776347670095,51.2,73610.52,0.0,-0.99628,0.0,0.70901]
[1776347671317,51.2,73602.61,0.0,-0.99632,0.0,0.70362]
[1776347673117,51.2,73605.98,0.0,-0.9963,0.0,0.7056]
[1776347674338,51.2,73590.39,0.0,-0.99636,0.0,0.6965]
[1776347676137,51.2,73593.75,0.0,-0.99634,0.0,0.69845]
[1776347677360,51.2,73599.12,0.0,-0.99633,0.0,0.70158]
[1776347678156,51.2,73599.12,0.0,-0.99633,0.0,0.70158]
[1776347679161,51.2,73601.96,0.0,-0.99632,0.0,0.70324]
[1776347680168,51.2,73604.82,0.0,-0.99631,0.0,0.70492]
[1776347684409,51.2,73585.35,0.0,-0.99637,0.0,0.69358]
[1776347685204,51.2,73585.35,0.0,-0.99637,0.0,0.69358]
[1776347686211,51.2,73578.41,0.0,-0.9964,0.0,0.68957]
[1776347689444,51.2,73575.08,0.0,-0.99641,0.0,0.68766]
[1776347691246,51.2,73569.5,0.0,-0.99643,0.0,0.68446]
[1776347692254,51.2,73561.41,0.0,-0.99645,0.0,0.67985]
[1776347693282,51.2,73482.62,0.0,-0.9967,0.0,0.63627]
[1776347695519,51.2,73445.95,0.0,-0.99681,0.0,0.61682]
[1776347696528,51.2,73440.02,0.0,-0.99683,0.0,0.61372]
[1776347698326,51.2,73476.72,0.0,-0.99672,0.0,0.63311]
[1776347699328,51.21,73475.85,0.0,-0.99672,0.0,0.63294]
[1776347700332,51.23,73481.1,0.0,-0.99669,0.0,0.63836]
[1776347701339,51.23,73459.79,0.0,-0.99675,0.0,0.62697]
[1776347702573,51.26,73448.36,0.0,-0.99677,0.0,0.62363]
[1776347703580,51.3,73439.01,0.0,-0.99678,0.0,0.62158]
[1776347705389,51.37,73436.83,0.0,-0.99675,0.0,0.62697]
[1776347706394,51.4,73434.77,0.0,-0.99674,0.0,0.62931]
[1776347707396,51.44,73434.26,0.0,-0.99672,0.0,0.63254]
[1776347708623,51.44,73407.06,0.0,-0.9968,0.0,0.61819]
[1776347709409,51.52,73407.06,0.0,-0.99676,0.0,0.62541]
[1776347710637,51.53,73399.22,0.0,-0.99678,0.0,0.62202]
[1776347712653,51.57,73359.95,0.0,-0.99687,0.0,0.60555]
[1776347714670,51.57,73349.72,0.0,-0.9969,0.0,0.60033]
[1776347716467,51.57,73358.52,0.0,-0.99687,0.0,0.60482]
[1776347717471,51.57,73384.42,0.0,-0.9968,0.0,0.61819]
[1776347718480,51.57,73405.27,0.0,-0.99674,0.0,0.62914]
[1776347719498,51.57,73416.67,0.0,-0.9967,0.0,0.63519]
[1776347720507,51.57,73427.33,0.0,-0.99667,0.0,0.6409]
[1776347721507,51.57,73465.01,0.0,-0.99655,0.0,0.66143]
[1776347722513,51.57,73510.0,0.0,-0.99641,0.0,0.68667]
[1776347723537,51.57,73522.76,0.0,-0.99637,0.0,0.69397]
[1776347724536,51.57,73514.15,0.0,-0.9964,0.0,0.68904]
[1776347725543,51.57,73485.57,0.0,-0.99649,0.0,0.67286]
[1776347726569,51.57,73471.8,0.0,-0.99653,0.0,0.66519]
[1776347727558,51.57,73463.33,0.0,-0.99656,0.0,0.6605]
[1776347728684,51.57,73471.72,0.0,-0.99653,0.0,0.66514]
[1776347729573,51.57,73516.58,0.0,-0.99639,0.0,0.69043]
[1776347730580,51.57,73548.96,0.0,-0.99628,0.0,0.70918]
[1776347731618,51.57,73564.29,0.0,-0.99623,0.0,0.71746]
[1776347732603,51.57,73574.01,0.0,-0.9962,0.0,0.72323]
[1776347734617,51.57,73563.92,0.0,-0.99623,0.0,0.71724]
[1776347735624,51.57,73567.47,0.0,-0.99622,0.0,0.71934]
[1776347737639,51.69,73570.9,0.0,-0.99614,0.0,0.73387]
[1776347739653,51.74,73568.64,0.0,-0.99612,0.0,0.73666]
[1776347741668,51.81,73567.62,0.0,-0.99607,0.0,0.74426]
[1776347743692,51.89,73567.01,0.0,-0.99603,0.0,0.75199]
[1776347746704,52.0,73585.38,0.0,-0.99589,0.0,0.77507]
[1776347747711,52.0,73594.8,0.0,-0.99586,0.0,0.781]
[1776347748718,52.07,73608.71,0.0,-0.99577,0.0,0.7969]
[1776347749725,52.1,73615.17,0.0,-0.99572,0.0,0.80439]
[1776347750733,52.13,73622.66,0.0,-0.99567,0.0,0.81246]
[1776347752746,52.19,73627.74,0.0,-0.99562,0.0,0.82207]
[1776347753754,52.22,73624.33,0.0,-0.99561,0.0,0.82295]
[1776347754767,52.22,73629.93,0.0,-0.99559,0.0,0.82663]
[1776347755770,52.27,73647.83,0.0,-0.99549,0.0,0.84434]
[1776347757781,52.31,73668.56,0.0,-0.99537,0.0,0.86356]
[1776347760813,52.36,73676.89,0.0,-0.99531,0.0,0.87413]
[1776347761818,52.38,73708.99,0.0,-0.99516,0.0,0.89884]
[1776347762818,52.39,73690.17,0.0,-0.99523,0.0,0.88749]
[1776347763824,52.43,73677.93,0.0,-0.99525,0.0,0.88328]
[1776347764831,52.43,73660.41,0.0,-0.99533,0.0,0.87118]
[1776347765838,52.47,73671.69,0.0,-0.99525,0.0,0.88364]
[1776347766845,52.49,73678.86,0.0,-0.99521,0.0,0.89078]
[1776347767889,52.51,73685.68,0.0,-0.99517,0.0,0.8976]
[1776347769883,52.54,73669.61,0.0,-0.99521,0.0,0.89055]
[1776347771102,52.56,73715.51,0.0,-0.995,0.0,0.92504]
[1776347771894,52.57,73715.51,0.0,-0.99499,0.0,0.92661]
[1776347772912,52.59,73706.38,0.0,-0.99502,0.0,0.92171]
[1776347774914,52.62,73699.37,0.0,-0.99503,0.0,0.92001]
[1776347775921,52.63,73689.2,0.0,-0.99507,0.0,0.91456]
[1776347776966,52.65,73679.95,0.0,-0.99509,0.0,0.90991]
[1776347778951,52.68,73704.97,0.0,-0.99497,0.0,0.93123]
[1776347779960,52.69,73710.58,0.0,-0.99493,0.0,0.93675]
[1776347781175,52.7,73693.59,0.0,-0.995,0.0,0.92608]
[1776347783998,52.74,73685.54,0.0,-0.995,0.0,0.92519]
[1776347785003,52.76,73692.45,0.0,-0.99496,0.0,0.93174]
[1776347787013,52.78,73684.03,0.0,-0.99498,0.0,0.92887]
[1776347788230,52.8,73680.93,0.0,-0.99498,0.0,0.92833]
[1776347789236,52.81,73674.05,0.0,-0.995,0.0,0.92503]
[1776347790061,52.83,73672.17,0.0,-0.995,0.0,0.92541]
[1776347792059,52.85,73681.41,0.0,-0.99494,0.0,0.9345]
[1776347793066,52.87,73674.96,0.0,-0.99496,0.0,0.93153]
[1776347795079,52.9,73661.7,0.0,-0.995,0.0,0.92549]
[1776347796087,52.91,73653.37,0.0,-0.99502,0.0,0.92143]
[1776347797094,52.93,73640.99,0.0,-0.99506,0.0,0.91463]
[1776347798101,52.95,73629.75,0.0,-0.9951,0.0,0.90879]
[1776347801122,53.0,73645.28,0.0,-0.99499,0.0,0.92581]
[1776347802129,53.01,73663.09,0.0,-0.99491,0.0,0.94016]
[1776347805153,53.05,73648.55,0.0,-0.99494,0.0,0.93433]
[1776347806158,53.07,73637.57,0.0,-0.99498,0.0,0.92821]
[1776347809410,53.15,73660.05,0.0,-0.99482,0.0,0.95484]
[1776347810186,53.21,73660.05,0.0,-0.99477,0.0,0.96199]
[1776347812200,53.22,73682.79,0.0,-0.99467,0.0,0.97999]
[1776347813208,53.23,73693.14,0.0,-0.99461,0.0,0.98926]
[1776347814213,53.23,73700.53,0.0,-0.99458,0.0,0.99484]
[1776347815221,53.24,73706.5,0.0,-0.99455,0.0,0.99996]
[1776347816231,53.24,73697.04,0.0,-0.99459,0.0,0.99279]
[1776347817235,53.3,73702.93,0.0,-0.99451,0.0,1.00521]
[1776347818242,53.3,73713.83,0.0,-0.99446,0.0,1.01356]
[1776347819483,53.42,73740.53,0.0,-0.99424,0.0,1.04936]
[1776347820257,53.42,73740.53,0.0,-0.99424,0.0,1.04936]
[1776347821286,53.48,73753.43,0.0,-0.99413,0.0,1.06724]
[1776347822277,53.48,73760.98,0.0,-0.9941,0.0,1.07329]
[1776347823283,53.54,73769.71,0.0,-0.99401,0.0,1.08807]
[1776347824298,53.6,73775.03,0.0,-0.99393,1e-05,1.1002]
[1776347825298,53.66,73780.56,0.0,-0.99386,1e-05,1.11258]
[1776347829563,53.9,73769.15,0.0,-0.99372,1e-05,1.13471]
[1776347832353,54.02,73761.73,0.0,-0.99365,1e-05,1.1452]
[1776347833361,54.08,73754.66,0.0,-0.99364,1e-05,1.14722]
[1776347834365,54.08,73745.57,0.0,-0.99368,1e-05,1.1396]
[1776347835373,54.08,73740.33,0.0,-0.99371,1e-05,1.13523]
[1776347836385,54.2,73726.11,0.0,-0.99368,1e-05,1.13919]
[1776347837441,54.2,73717.68,0.0,-0.99373,1e-05,1.13218]
[1776347838492,54.2,73707.13,0.0,-0.99378,1e-05,1.12345]
[1776347839694,54.21,73696.93,0.0,-0.99383,1e-05,1.11585]
[1776347841709,54.27,73648.05,0.0,-0.99402,0.0,1.08476]
[1776347842437,54.28,73648.05,0.0,-0.99401,0.0,1.08553]
[1776347844728,54.34,73670.97,0.0,-0.99385,0.0,1.11175]
[1776347845456,54.4,73670.97,0.0,-0.9938,1e-05,1.11953]
[1776347846471,54.4,73671.62,0.0,-0.99379,1e-05,1.12085]
[1776347847474,54.41,73690.19,0.0,-0.99369,1e-05,1.13696]
[1776347848481,54.42,73707.97,0.0,-0.9936,1e-05,1.1526]
[1776347849487,54.42,73706.21,0.0,-0.9936,1e-05,1.15192]
[1776347850495,54.43,73696.58,0.0,-0.99365,1e-05,1.14467]
[1776347851516,54.49,73690.8,0.0,-0.99363,1e-05,1.14669]
[1776347852550,54.55,73687.22,0.0,-0.9936,1e-05,1.15161]
[1776347853802,54.61,73683.96,0.0,-0.99357,1e-05,1.1568]
[1776347854531,54.66,73683.96,0.0,-0.99352,1e-05,1.16475]
[1776347855540,54.72,73668.74,0.0,-0.99355,1e-05,1.15989]
[1776347856547,54.78,73651.5,0.0,-0.99359,1e-05,1.15337]
[1776347857555,54.79,73637.55,0.0,-0.99365,1e-05,1.14256]
[1776347858573,54.85,73642.31,0.0,-0.99358,1e-05,1.15439]
[1776347859569,54.91,73660.78,0.0,-0.99343,1e-05,1.17786]
[1776347860862,54.91,73698.41,0.0,-0.99323,1e-05,1.21095]
[1776347861596,54.91,73721.55,0.0,-0.9931,1e-05,1.23116]
[1776347862595,54.93,73721.55,0.0,-0.99309,1e-05,1.23282]
[1776347863602,54.93,73748.62,0.0,-0.99294,1e-05,1.25683]
[1776347864624,54.94,73735.67,0.0,-0.993,1e-05,1.24697]
[1776347865626,54.94,73727.56,0.0,-0.99305,1e-05,1.23979]
[1776347866626,54.95,73708.16,0.0,-0.99314,1e-05,1.22439]
[1776347869651,55.02,73713.23,0.0,-0.99305,1e-05,1.23872]
[1776347870935,55.08,73718.23,0.0,-0.99297,1e-05,1.25143]
[1776347872669,55.2,73712.08,0.0,-0.9929,1e-05,1.26258]
[1776347877706,55.49,73710.6,0.0,-0.99265,1e-05,1.30246]
[1776347882745,55.71,73715.07,0.0,-0.99242,1e-05,1.33799]
[1776347887777,55.78,73720.34,0.0,-0.99232,1e-05,1.35305]
[1776347889792,55.79,73728.87,0.0,-0.99226,1e-05,1.36247]
[1776347892812,55.8,73706.53,0.0,-0.99238,1e-05,1.34366]
[1776347894828,55.81,73718.78,0.0,-0.9923,1e-05,1.35655]
[1776347896842,55.82,73729.85,0.0,-0.99223,1e-05,1.36836]
[1776347897850,55.83,73739.24,0.0,-0.99216,1e-05,1.37793]
[1776347900872,55.92,73730.46,0.0,-0.99213,1e-05,1.38367]
[1776347903899,56.01,73724.69,0.0,-0.99208,1e-05,1.39112]
[1776347904909,56.06,73737.24,0.0,-0.99196,1e-05,1.4096]
[1776347905913,56.1,73740.96,0.0,-0.9919,1e-05,1.41933]
[1776347906919,56.1,73724.12,0.0,-0.992,1e-05,1.40368]
[1776347907964,56.11,73720.24,0.0,-0.99202,1e-05,1.40058]
[1776347908958,56.11,73737.38,0.0,-0.99191,1e-05,1.41773]
[1776347909965,56.11,73744.62,0.0,-0.99186,1e-05,1.42536]
[1776347910971,56.12,73751.79,0.0,-0.99181,1e-05,1.43295]
[1776347911979,56.12,73750.05,0.0,-0.99182,1e-05,1.43058]
[1776347913998,56.2,73733.33,0.0,-0.99185,1e-05,1.42573]
[1776347915002,56.2,73718.13,0.0,-0.99194,1e-05,1.41161]
[1776347916013,56.21,73700.25,0.0,-0.99205,1e-05,1.39507]
[1776347917022,56.21,73696.14,0.0,-0.99207,1e-05,1.39178]
[1776347918038,56.21,73703.98,0.0,-0.99202,1e-05,1.3999]
[1776347920053,56.3,73707.75,0.0,-0.99191,1e-05,1.41594]
[1776347922066,56.34,73710.28,0.0,-0.99186,1e-05,1.42488]
[1776347923074,56.38,73702.78,0.0,-0.99186,1e-05,1.42341]
[1776347924110,56.42,73699.56,0.0,-0.99185,1e-05,1.42607]
[1776347925099,56.46,73705.21,0.0,-0.99177,1e-05,1.43729]
[1776347926121,56.46,73723.89,0.0,-0.99165,1e-05,1.4561]
[1776347928120,56.47,73732.05,0.0,-0.9916,1e-05,1.46519]
[1776347929142,56.47,73739.04,0.0,-0.99155,1e-05,1.47262]
[1776347930140,56.5,73739.04,0.0,-0.99152,1e-05,1.47758]
[1776347934170,56.57,73733.85,0.0,-0.99148,1e-05,1.48304]
[1776347936193,56.58,73728.3,0.0,-0.99151,1e-05,1.47849]
[1776347937476,56.61,73705.04,0.0,-0.99162,1e-05,1.46048]
[1776347938484,56.62,73705.36,0.0,-0.99162,1e-05,1.46131]
[1776347940252,56.62,73726.14,0.0,-0.99148,1e-05,1.48289]
[1776347941231,56.63,73733.2,0.0,-0.99143,1e-05,1.4904]
[1776347942245,56.63,73723.05,0.0,-0.99149,1e-05,1.48076]
[1776347943251,56.63,73711.22,0.0,-0.99156,1e-05,1.46953]
[1776347944254,56.64,73721.83,0.0,-0.99149,1e-05,1.48054]
[1776347946270,56.64,73730.03,0.0,-0.99143,1e-05,1.48967]
[1776347948553,56.65,73725.57,0.0,-0.99146,1e-05,1.48618]
[1776347950297,56.66,73731.06,0.0,-0.99142,1e-05,1.49262]
[1776347952310,56.72,73722.49,0.0,-0.99141,1e-05,1.49352]
[1776347954331,56.78,73711.45,0.0,-0.99142,1e-05,1.49184]
[1776347955349,56.81,73717.0,0.0,-0.99135,1e-05,1.50206]
[1776347956345,56.84,73723.75,0.0,-0.99128,1e-05,1.51334]
[1776347957351,56.84,73724.01,0.0,-0.99127,1e-05,1.51404]
[1776347960373,56.85,73721.41,0.0,-0.99128,1e-05,1.51273]
[1776347962387,56.86,73726.5,0.0,-0.99124,1e-05,1.51875]
[1776347963394,56.86,73720.32,0.0,-0.99128,1e-05,1.51293]
[1776347964402,56.86,73718.86,0.0,-0.99129,1e-05,1.5119]
[1776347966418,56.87,73713.82,0.0,-0.99131,1e-05,1.50771]
[1776347968699,56.87,73723.27,0.0,-0.99125,1e-05,1.51814]
[1776347969438,56.88,73723.94,0.0,-0.99124,1e-05,1.51926]
[1776347972458,56.88,73736.84,0.0,-0.99115,1e-05,1.53233]
[1776347973464,56.89,73748.43,0.0,-0.99107,1e-05,1.54459]
[1776347974474,56.89,73751.01,0.0,-0.99106,1e-05,1.54762]
[1776347977497,56.9,73740.89,0.0,-0.99111,1e-05,1.5384]
[1776347978769,56.9,73738.06,0.0,-0.99113,1e-05,1.5363]
[1776347980553,56.9,73753.78,0.0,-0.99102,1e-05,1.55281]
[1776347981561,56.91,73765.6,0.0,-0.99094,1e-05,1.56539]
[1776347982568,56.91,73774.98,0.0,-0.99087,1e-05,1.57548]
[1776347983578,56.91,73782.18,0.0,-0.99082,1e-05,1.58333]
[1776347984675,56.91,73782.34,0.0,-0.99082,1e-05,1.58382]
[1776347986596,56.92,73770.69,0.0,-0.9909,1e-05,1.5723]
[1776347987604,56.92,73768.99,0.0,-0.9909,1e-05,1.57086]
[1776347988845,56.92,73796.03,0.0,-0.99072,1e-05,1.5995]
[1776347989616,56.92,73796.03,0.0,-0.99072,1e-05,1.59982]
[1776347990624,56.93,73791.45,0.0,-0.99075,1e-05,1.59528]
[1776347991632,56.93,73801.57,0.0,-0.99067,1e-05,1.60626]
[1776347992645,56.93,73803.67,0.0,-0.99066,1e-05,1.60876]
[1776347995668,56.93,73793.23,0.0,-0.99072,1e-05,1.59856]
[1776347996673,56.94,73804.02,0.0,-0.99065,1e-05,1.61026]
[1776347997690,56.94,73811.0,0.0,-0.9906,1e-05,1.61795]
[1776347998927,56.94,73824.9,0.0,-0.9905,1e-05,1.63306]
[1776347999700,56.94,73824.9,0.0,-0.9905,1e-05,1.63331]
[1776348000708,56.94,73823.87,0.0,-0.9905,1e-05,1.63245]
[1776348002724,56.94,73802.64,0.0,-0.99065,1e-05,1.61006]
[1776348003734,56.95,73787.68,0.0,-0.99075,1e-05,1.5945]
[1776348004741,56.95,73798.02,0.0,-0.99068,1e-05,1.60541]
[1776348005751,56.95,73791.17,0.0,-0.99072,1e-05,1.59875]
[1776348007778,56.95,73770.43,0.0,-0.99086,1e-05,1.57788]
[1776348009009,56.96,73755.67,0.0,-0.99096,1e-05,1.56286]
[1776348009798,56.96,73755.67,0.0,-0.99095,1e-05,1.56318]
[1776348011809,56.96,73746.85,0.0,-0.99101,1e-05,1.55478]
[1776348012819,56.97,73738.69,0.0,-0.99106,1e-05,1.54676]
[1776348013822,56.97,73735.38,0.0,-0.99108,1e-05,1.54374]
[1776348017079,56.97,73711.41,0.0,-0.99123,1e-05,1.51974]
[1776348018093,56.98,73709.95,0.0,-0.99124,1e-05,1.51944]
[1776348020111,56.98,73738.23,0.0,-0.99105,1e-05,1.54867]
[1776348021115,56.98,73754.01,0.0,-0.99094,1e-05,1.56536]
[1776348022973,56.98,73766.96,0.0,-0.99085,1e-05,1.57881]
[1776348024982,56.99,73762.95,0.0,-0.99087,1e-05,1.57541]
[1776348028002,56.99,73765.14,0.0,-0.99085,1e-05,1.57834]
[1776348031200,57.0,73762.93,0.0,-0.99087,1e-05,1.57566]
[1776348032999,57.0,73755.09,0.0,-0.99092,1e-05,1.56815]
[1776348034005,57.0,73754.35,0.0,-0.99092,1e-05,1.56771]
[1776348037037,57.01,73735.67,0.0,-0.99104,1e-05,1.54911]
[1776348038055,57.02,73730.66,0.0,-0.99107,1e-05,1.54502]
[1776348039049,57.02,73737.2,0.0,-0.99102,1e-05,1.55208]
[1776348044087,57.03,73735.71,0.0,-0.99102,1e-05,1.552]
[1776348045093,57.03,73717.67,0.0,-0.99114,1e-05,1.53392]
[1776348046100,57.03,73697.38,0.0,-0.99127,1e-05,1.51419]
[1776348047107,57.04,73702.95,0.0,-0.99123,1e-05,1.52022]
[1776348049120,57.04,73693.19,0.0,-0.99129,1e-05,1.51122]
[1776348054158,57.06,73691.84,0.0,-0.99128,1e-05,1.51197]
[1776348057182,57.06,73684.1,0.0,-0.99132,1e-05,1.50548]
[1776348060204,57.07,73693.34,0.0,-0.99125,1e-05,1.51605]
[1776348061210,57.08,73695.25,0.0,-0.99124,1e-05,1.51839]
[1776348063221,57.08,73684.53,0.0,-0.9913,1e-05,1.50843]
[1776348064247,57.08,73693.43,0.0,-0.99124,1e-05,1.51781]
[1776348065238,57.08,73682.02,0.0,-0.99132,1e-05,1.50634]
[1776348066245,57.09,73666.7,0.0,-0.99141,1e-05,1.49188]
[1776348068265,57.09,73665.0,0.0,-0.99142,1e-05,1.49064]
[1776348070279,57.1,73659.28,0.0,-0.99145,1e-05,1.48587]
[1776348072295,57.1,73664.01,0.0,-0.99141,1e-05,1.49148]
[1776348073302,57.11,73673.37,0.0,-0.99135,1e-05,1.50172]
[1776348075315,57.11,73676.34,0.0,-0.99132,1e-05,1.50513]
[1776348079343,57.12,73666.98,0.0,-0.99137,1e-05,1.49752]
[1776348080351,57.13,73661.28,0.0,-0.9914,1e-05,1.49272]
[1776348081572,57.13,73668.38,0.0,-0.99135,1e-05,1.50024]
[1776348083371,57.14,73667.67,0.0,-0.99135,1e-05,1.50042]
[1776348084385,57.14,73658.38,0.0,-0.99141,1e-05,1.49161]
[1776348085391,57.15,73649.95,0.0,-0.99146,1e-05,1.48371]
[1776348086400,57.15,73641.82,0.0,-0.99151,1e-05,1.47615]
[1776348087416,57.15,73640.81,0.0,-0.99151,1e-05,1.47563]
[1776348088463,57.15,73629.12,0.0,-0.99158,1e-05,1.46463]
[1776348089418,57.15,73638.05,0.0,-0.99153,1e-05,1.47339]
[1776348090426,57.16,73647.39,0.0,-0.99146,1e-05,1.48355]
[1776348093447,57.17,73641.71,0.0,-0.9915,1e-05,1.47806]
[1776348094456,57.17,73658.54,0.0,-0.99139,1e-05,1.49517]
[1776348096472,57.18,73669.45,0.0,-0.99131,1e-05,1.50692]
[1776348098500,57.18,73681.41,0.0,-0.99123,1e-05,1.51935]
[1776348099499,57.18,73702.21,0.0,-0.99109,1e-05,1.54084]
[1776348100524,57.19,73702.21,0.0,-0.99109,1e-05,1.54157]
[1776348101739,57.19,73720.42,0.0,-0.99096,1e-05,1.56057]
[1776348102520,57.19,73720.42,0.0,-0.99096,1e-05,1.56091]
[1776348103533,57.2,73709.97,0.0,-0.99103,1e-05,1.55052]
[1776348105545,57.2,73698.7,0.0,-0.9911,1e-05,1.53936]
[1776348106549,57.2,73682.3,0.0,-0.9912,1e-05,1.5235]
[1776348107555,57.21,73673.56,0.0,-0.99126,1e-05,1.5151]
[1776348111812,57.22,73684.32,0.0,-0.99118,1e-05,1.52756]
[1776348113613,57.22,73702.14,0.0,-0.99106,1e-05,1.54607]
[1776348114617,57.25,73712.42,0.0,-0.99096,1e-05,1.56084]
[1776348115624,57.25,73719.39,0.0,-0.99091,1e-05,1.56836]
[1776348116634,57.25,73728.4,0.0,-0.99085,1e-05,1.57801]
[1776348117638,57.25,73719.97,0.0,-0.9909,1e-05,1.56959]
[1776348118647,57.25,73730.8,0.0,-0.99083,1e-05,1.58113]
[1776348119661,57.26,73736.26,0.0,-0.99079,1e-05,1.58712]
[1776348121896,57.26,73756.76,0.0,-0.99065,1e-05,1.6092]
[1776348122676,57.26,73756.76,0.0,-0.99064,1e-05,1.60947]
[1776348123692,57.26,73758.29,0.0,-0.99063,1e-05,1.61134]
[1776348124690,57.26,73767.59,0.0,-0.99057,1e-05,1.62143]
[1776348125699,57.27,73770.46,0.0,-0.99054,1e-05,1.62472]
[1776348128724,57.27,73774.37,0.0,-0.99051,1e-05,1.62955]
[1776348133756,57.28,73771.1,0.0,-0.99053,1e-05,1.62717]
[1776348134763,57.28,73779.94,0.0,-0.99047,1e-05,1.63682]
[1776348135770,57.28,73788.12,0.0,-0.99041,1e-05,1.64579]
[1776348136778,57.28,73792.25,0.0,-0.99038,1e-05,1.65042]
[1776348138793,57.28,73802.09,0.0,-0.9903,1e-05,1.66141]
[1776348139798,57.28,73802.34,0.0,-0.9903,1e-05,1.66185]
[1776348144845,57.29,73794.2,0.0,-0.99035,1e-05,1.65397]
[1776348145858,57.29,73781.14,0.0,-0.99044,1e-05,1.64014]
[1776348146854,57.29,73781.14,0.0,-0.99044,1e-05,1.64035]
[1776348147862,57.29,73760.34,0.0,-0.99058,1e-05,1.61842]
[1776348148869,57.3,73754.63,0.0,-0.99062,1e-05,1.61264]
[1776348149907,57.3,73752.69,0.0,-0.99063,1e-05,1.61085]
[1776348152899,57.3,73747.65,0.0,-0.99067,1e-05,1.60498]
[1776348154914,57.31,73753.39,0.0,-0.99063,1e-05,1.61157]
[1776348156930,57.31,73737.19,0.0,-0.99074,1e-05,1.59509]
[1776348157936,57.31,73737.48,0.0,-0.99073,1e-05,1.59568]
[1776348162972,57.32,73740.33,0.0,-0.9907,1e-05,1.60011]
[1776348165999,57.33,73728.5,0.0,-0.99078,1e-05,1.58858]
[1776348167011,57.33,73722.37,0.0,-0.99082,1e-05,1.5825]
[1776348168008,57.33,73710.19,0.0,-0.9909,1e-05,1.57019]
[1776348169029,57.33,73713.77,0.0,-0.99087,1e-05,1.57422]
[1776348170257,57.33,73706.38,0.0,-0.99092,1e-05,1.56691]
[1776348172045,57.34,73709.79,0.0,-0.99089,1e-05,1.5711]
[1776348174084,57.34,73674.6,0.0,-0.99112,1e-05,1.53541]
[1776348175074,57.34,73674.6,0.0,-0.99112,1e-05,1.53608]
[1776348176073,57.37,73673.65,0.0,-0.9911,1e-05,1.53892]
[1776348178091,57.42,73655.45,0.0,-0.99117,1e-05,1.52799]
[1776348179098,57.44,73649.05,0.0,-0.99118,1e-05,1.52543]
[1776348180344,57.47,73675.47,0.0,-0.99098,1e-05,1.55619]
[1776348181112,57.47,73675.47,0.0,-0.99098,1e-05,1.55655]
[1776348182120,57.47,73670.05,0.0,-0.99102,1e-05,1.55136]
[1776348183127,57.48,73670.86,0.0,-0.99101,1e-05,1.55254]
[1776348184153,57.48,73678.65,0.0,-0.99095,1e-05,1.56086]
[1776348186193,57.48,73707.35,0.0,-0.99076,1e-05,1.59121]
[1776348187168,57.49,73716.72,0.0,-0.99069,1e-05,1.60154]
[1776348188174,57.49,73731.91,0.0,-0.99059,1e-05,1.6175]
[1776348189185,57.49,73727.28,0.0,-0.99062,1e-05,1.61286]
[1776348190436,57.49,73732.06,0.0,-0.99058,1e-05,1.61814]
[1776348191196,57.49,73732.06,0.0,-0.99058,1e-05,1.61838]
[1776348193207,57.49,73736.38,0.0,-0.99055,1e-05,1.62342]
[1776348194469,57.5,73724.96,0.0,-0.99062,1e-05,1.61161]
[1776348196233,57.5,73722.81,0.0,-0.99064,1e-05,1.60983]
[1776348197237,57.5,73728.57,0.0,-0.99059,1e-05,1.61614]
[1776348198246,57.5,73728.62,0.0,-0.99059,1e-05,1.61643]
[1776348203282,57.51,73736.62,0.0,-0.99053,1e-05,1.62607]
[1776348204297,57.51,73737.9,0.0,-0.99052,1e-05,1.62765]
[1776348205297,57.51,73746.53,0.0,-0.99046,1e-05,1.63704]
[1776348206303,57.51,73752.88,0.0,-0.99041,1e-05,1.64402]
[1776348207311,57.51,73757.49,0.0,-0.99038,1e-05,1.64915]
[1776348208347,57.52,73768.95,0.0,-0.9903,1e-05,1.66165]
[1776348209346,57.52,73777.08,0.0,-0.99024,1e-05,1.67043]
[1776348210400,57.52,73777.53,0.0,-0.99023,1e-05,1.67123]
[1776348213361,57.52,73765.21,0.0,-0.99033,1e-05,1.657]
[1776348214369,57.52,73762.53,0.0,-0.99034,1e-05,1.65429]
[1776348215375,57.52,73770.31,0.0,-0.99029,1e-05,1.66283]
[1776348216383,57.52,73774.12,0.0,-0.99026,1e-05,1.6671]
[1776348217389,57.52,73768.81,0.0,-0.9903,1e-05,1.66153]
[1776348218396,57.52,73751.16,0.0,-0.99042,1e-05,1.64276]
[1776348220410,57.53,73742.71,0.0,-0.99048,1e-05,1.63411]
[1776348221418,57.53,73738.33,0.0,-0.9905,1e-05,1.62967]
[1776348223444,57.53,73737.73,0.0,-0.99051,1e-05,1.62947]
[1776348224441,57.53,73755.22,0.0,-0.99038,1e-05,1.64833]
[1776348225448,57.53,73753.44,0.0,-0.99039,1e-05,1.64661]
[1776348229479,57.54,73742.44,0.0,-0.99047,1e-05,1.63524]
[1776348230485,57.54,73751.7,0.0,-0.9904,1e-05,1.64532]
[1776348231490,57.54,73752.69,0.0,-0.99039,1e-05,1.64657]
[1776348236540,57.54,73754.57,0.0,-0.99038,1e-05,1.64827]
[1776348241576,57.53,73754.67,0.0,-0.99039,1e-05,1.64765]
[1776348245857,57.53,73747.2,0.0,-0.99044,1e-05,1.63877]
[1776348246861,57.53,73730.94,0.0,-0.99056,1e-05,1.6217]
[1776348247646,57.53,73730.94,0.0,-0.99056,1e-05,1.62149]
[1776348248642,57.53,73724.78,0.0,-0.9906,1e-05,1.61482]
[1776348249639,57.52,73694.2,0.0,-0.99081,1e-05,1.58271]
[1776348250645,57.52,73691.33,0.0,-0.99083,1e-05,1.57963]
[1776348252659,57.52,73699.26,0.0,-0.99078,1e-05,1.58764]
[1776348253666,57.52,73706.96,0.0,-0.99073,1e-05,1.59553]
[1776348254675,57.52,73708.66,0.0,-0.99072,1e-05,1.59717]
[1776348256957,57.52,73726.52,0.0,-0.9906,1e-05,1.61547]
[1776348258701,57.52,73737.33,0.0,-0.99052,1e-05,1.62673]
[1776348259711,57.52,73744.99,0.0,-0.99047,1e-05,1.63467]
[1776348260715,57.52,73745.55,0.0,-0.99047,1e-05,1.63547]
[1776348262743,57.52,73736.4,0.0,-0.99053,1e-05,1.62597]
[1776348263746,57.52,73728.52,0.0,-0.99058,1e-05,1.61765]
[1776348264753,57.52,73723.43,0.0,-0.99062,1e-05,1.61195]
[1776348270050,57.51,73711.12,0.0,-0.99071,1e-05,1.59824]
[1776348271056,57.51,73710.52,0.0,-0.99072,1e-05,1.59614]
[1776348272810,57.51,73716.8,0.0,-0.99068,1e-05,1.60243]
[1776348278105,57.5,73720.8,0.0,-0.99066,1e-05,1.6059]
[1776348280120,57.5,73737.02,0.0,-0.99055,1e-05,1.6227]
[1776348280869,57.5,73737.02,0.0,-0.99055,1e-05,1.62254]
[1776348281875,57.5,73735.0,0.0,-0.99056,1e-05,1.62064]
[1776348285156,57.5,73728.26,0.0,-0.99061,1e-05,1.61384]
[1776348287920,57.5,73723.34,0.0,-0.99064,1e-05,1.60818]
[1776348289186,57.5,73729.99,0.0,-0.9906,1e-05,1.61503]
[1776348290193,57.5,73739.38,0.0,-0.99054,1e-05,1.6248]
[1776348292213,57.5,73754.46,0.0,-0.99043,1e-05,1.64066]
[1776348292955,57.5,73754.46,0.0,-0.99043,1e-05,1.64031]
[1776348293962,57.49,73762.92,0.0,-0.99038,1e-05,1.64915]
[1776348295233,57.49,73766.25,0.0,-0.99035,1e-05,1.6525]
[1776348297247,57.49,73758.5,0.0,-0.99041,1e-05,1.64416]
[1776348298263,57.49,73747.01,0.0,-0.99049,1e-05,1.63191]
[1776348300278,57.49,73729.35,0.0,-0.99061,1e-05,1.61262]
[1776348301286,57.49,73722.22,0.0,-0.99066,1e-05,1.60513]
[1776348302061,57.49,73722.22,0.0,-0.99067,1e-05,1.60482]
[1776348303058,57.49,73716.32,0.0,-0.99071,1e-05,1.5985]
[1776348304058,57.49,73721.51,0.0,-0.99067,1e-05,1.60381]
[1776348305187,57.48,73719.94,0.0,-0.99068,1e-05,1.60203]
[1776348306072,57.48,73713.36,0.0,-0.99073,1e-05,1.59502]
[1776348307343,57.48,73718.21,0.0,-0.9907,1e-05,1.59997]
[1776348308348,57.48,73708.1,0.0,-0.99077,1e-05,1.58931]
[1776348309093,57.48,73708.1,0.0,-0.99077,1e-05,1.58918]
[1776348310362,57.48,73713.5,0.0,-0.99073,1e-05,1.5947]
[1776348312122,57.48,73716.08,0.0,-0.99072,1e-05,1.59716]
[1776348313390,57.48,73732.31,0.0,-0.99061,1e-05,1.61393]
[1776348316148,57.48,73718.56,0.0,-0.9907,1e-05,1.59919]
[1776348317154,57.48,73707.1,0.0,-0.99078,1e-05,1.58724]
[1776348318164,57.47,73686.91,0.0,-0.99092,1e-05,1.56613]
[1776348319167,57.47,73682.3,0.0,-0.99095,1e-05,1.56132]
[1776348320175,57.47,73687.79,0.0,-0.99091,1e-05,1.5669]
[1776348321453,57.47,73684.4,0.0,-0.99094,1e-05,1.56334]
[1776348326488,57.47,73674.68,0.0,-0.991,1e-05,1.55304]
[1776348327501,57.47,73666.26,0.0,-0.99106,1e-05,1.54435]
[1776348328231,57.47,73675.12,0.0,-0.991,1e-05,1.55338]
[1776348329511,57.47,73679.42,0.0,-0.99097,1e-05,1.55774]
[1776348330247,57.47,73679.42,0.0,-0.99097,1e-05,1.55769]
[1776348331253,57.47,73676.92,0.0,-0.991,1e-05,1.55375]
[1776348332261,57.47,73669.9,0.0,-0.99104,1e-05,1.54654]
[1776348333539,57.47,73660.36,0.0,-0.99111,1e-05,1.53681]
[1776348334275,57.47,73660.36,0.0,-0.99111,1e-05,1.53674]
[1776348335282,57.47,73651.95,0.0,-0.99116,1e-05,1.52824]
[1776348336289,57.47,73647.92,0.0,-0.99119,1e-05,1.52417]
[1776348338303,57.47,73642.06,0.0,-0.99123,1e-05,1.51828]
[1776348343614,57.47,73651.25,0.0,-0.99117,1e-05,1.52752]
[1776348345354,57.47,73648.08,0.0,-0.99119,1e-05,1.52431]
[1776348350388,57.47,73650.24,0.0,-0.99117,1e-05,1.52644]
[1776348352677,57.47,73659.55,0.0,-0.99111,1e-05,1.53582]
[1776348353414,57.47,73659.55,0.0,-0.99111,1e-05,1.53556]
[1776348354693,57.47,73683.84,0.0,-0.99095,1e-05,1.56026]
[1776348355699,57.47,73668.67,0.0,-0.99106,1e-05,1.5447]
[1776348357713,57.46,73660.33,0.0,-0.99111,1e-05,1.53619]
[1776348358728,57.46,73667.82,0.0,-0.99106,1e-05,1.54376]
[1776348360478,57.46,73678.0,0.0,-0.991,1e-05,1.55306]
[1776348363530,57.45,73671.0,0.0,-0.99106,1e-05,1.54469]
[1776348364530,57.45,73658.49,0.0,-0.99114,1e-05,1.53194]
[1776348366655,57.45,73712.13,0.0,-0.99078,1e-05,1.58693]
[1776348367637,57.45,73741.15,0.0,-0.99058,1e-05,1.61733]
[1776348368651,57.45,73759.66,0.0,-0.99045,1e-05,1.63737]
[1776348369656,57.45,73761.77,0.0,-0.99044,1e-05,1.63941]
[1776348372669,57.45,73767.86,0.0,-0.9904,1e-05,1.64527]
[1776348375691,57.44,73772.96,0.0,-0.99037,1e-05,1.65007]
[1776348376699,57.44,73778.16,0.0,-0.99034,1e-05,1.65543]
[1776348377718,57.44,73780.79,0.0,-0.99032,1e-05,1.65801]
[1776348381734,57.43,73774.44,0.0,-0.99037,1e-05,1.65021]
[1776348383750,57.43,73768.65,0.0,-0.99041,1e-05,1.64353]
[1776348384755,57.43,73764.51,0.0,-0.99044,1e-05,1.63888]
[1776348386861,57.43,73763.07,0.0,-0.99046,1e-05,1.63692]
[1776348388814,57.42,73795.89,0.0,-0.99023,1e-05,1.67201]
[1776348389836,57.42,73803.62,0.0,-0.99017,1e-05,1.68014]
[1776348390823,57.42,73802.71,0.0,-0.99018,1e-05,1.67928]
[1776348392842,57.42,73807.89,0.0,-0.99015,1e-05,1.68296]
[1776348393847,57.42,73814.74,0.0,-0.99011,1e-05,1.69015]
[1776348394851,57.42,73812.35,0.0,-0.99013,1e-05,1.68723]
[1776348395866,57.41,73805.59,0.0,-0.99018,1e-05,1.67956]
[1776348396873,57.41,73805.59,0.0,-0.99018,1e-05,1.67927]
[1776348401904,57.4,73813.32,0.0,-0.99013,1e-05,1.68629]
[1776348402909,57.4,73814.85,0.0,-0.99012,1e-05,1.68767]
[1776348404924,57.4,73820.34,0.0,-0.99009,1e-05,1.69307]
[1776348408955,57.39,73815.51,0.0,-0.99013,1e-05,1.68653]
[1776348409963,57.39,73813.27,0.0,-0.99015,1e-05,1.68378]
[1776348411975,57.39,73805.0,0.0,-0.99021,1e-05,1.6742]
[1776348412983,57.38,73805.47,0.0,-0.99021,1e-05,1.67443]
[1776348413988,57.38,73813.29,0.0,-0.99016,1e-05,1.68267]
[1776348414999,57.38,73815.49,0.0,-0.99014,1e-05,1.68479]
[1776348420224,57.37,73816.71,0.0,-0.99014,1e-05,1.68469]
[1776348421233,57.37,73822.82,0.0,-0.9901,1e-05,1.69109]
[1776348424252,57.36,73821.06,0.0,-0.99012,1e-05,1.68828]
[1776348425260,57.36,73814.99,0.0,-0.99017,1e-05,1.68135]
[1776348427085,57.36,73806.61,0.0,-0.99023,1e-05,1.67167]
[1776348428092,57.36,73803.14,0.0,-0.99026,1e-05,1.66765]
[1776348433137,57.35,73798.17,0.0,-0.9903,1e-05,1.66102]
[1776348435329,57.35,73804.47,0.0,-0.99026,1e-05,1.66736]
[1776348436163,57.35,73804.47,0.0,-0.99026,1e-05,1.66711]
[1776348437166,57.34,73811.19,0.0,-0.99021,1e-05,1.67415]
[1776348438172,57.34,73811.19,0.0,-0.99022,1e-05,1.67388]
[1776348440189,57.34,73819.79,0.0,-0.99016,1e-05,1.68272]
[1776348441195,57.34,73830.28,0.0,-0.99008,1e-05,1.69392]
[1776348442202,57.34,73830.18,0.0,-0.99009,1e-05,1.69351]
[1776348443207,57.33,73836.38,0.0,-0.99004,1e-05,1.70003]
[1776348444219,57.33,73840.76,0.0,-0.99001,1e-05,1.70454]
[1776348447425,57.32,73847.48,0.0,-0.98997,1e-05,1.71067]
[1776348450256,57.32,73850.39,0.0,-0.98996,1e-05,1.71322]
[1776348455480,57.31,73855.13,0.0,-0.98995,1e-05,1.71501]
[1776348461337,57.3,73861.7,0.0,-0.98991,1e-05,1.72059]
[1776348462344,57.29,73863.81,0.0,-0.9899,1e-05,1.72222]
[1776348467574,57.28,73862.49,0.0,-0.98992,1e-05,1.71897]
[1776348470594,57.28,73863.74,0.0,-0.98992,1e-05,1.71929]
[1776348472414,57.27,73862.38,0.0,-0.98993,1e-05,1.71709]
[1776348477645,57.26,73860.57,0.0,-0.98996,1e-05,1.71334]
[1776348480665,57.25,73854.43,0.0,-0.99001,1e-05,1.70552]
[1776348483693,57.25,73841.88,0.0,-0.9901,1e-05,1.69104]
[1776348484700,57.25,73843.0,0.0,-0.99009,1e-05,1.69248]
[1776348487721,57.25,73836.0,0.0,-0.99014,1e-05,1.68514]
[1776348491549,57.26,73848.88,0.0,-0.99005,1e-05,1.69972]
[1776348492595,57.26,73860.32,0.0,-0.98996,1e-05,1.71244]
[1776348493581,57.26,73871.68,0.0,-0.98988,1e-05,1.72507]
[1776348494588,57.26,73899.26,0.0,-0.98968,1e-05,1.7561]
[1776348495625,57.26,73917.9,0.0,-0.98954,1e-05,1.77729]
[1776348496605,57.26,73917.37,0.0,-0.98954,1e-05,1.77661]
[1776348497608,57.26,73901.05,0.0,-0.98966,1e-05,1.75805]
[1776348498616,57.26,73910.86,0.0,-0.98959,1e-05,1.76918]
[1776348499833,57.26,73929.12,0.0,-0.98945,1e-05,1.79003]
[1776348500629,57.26,73929.12,0.0,-0.98945,1e-05,1.78999]
[1776348501711,57.26,73933.96,0.0,-0.98942,1e-05,1.79549]
[1776348502659,57.26,73948.78,0.0,-0.9893,1e-05,1.81263]
[1776348503665,57.26,73950.61,0.0,-0.98929,1e-05,1.81468]
[1776348508732,57.26,73943.37,0.0,-0.98934,1e-05,1.80618]
[1776348509923,57.25,73935.71,0.0,-0.9894,1e-05,1.79716]
[1776348512752,57.25,73913.81,0.0,-0.98958,1e-05,1.77047]
[1776348513750,57.25,73889.45,0.0,-0.98976,1e-05,1.74286]
[1776348514755,57.25,73879.8,0.0,-0.98983,1e-05,1.73206]
[1776348515767,57.25,73877.39,0.0,-0.98985,1e-05,1.7294]
[1776348516769,57.25,73894.72,0.0,-0.98972,1e-05,1.7489]
[1776348517777,57.25,73910.2,0.0,-0.98961,1e-05,1.76644]
[1776348518785,57.25,73912.46,0.0,-0.98959,1e-05,1.76899]
[1776348520008,57.25,73920.48,0.0,-0.98953,1e-05,1.77808]
[1776348522813,57.25,73922.27,0.0,-0.98952,1e-05,1.78004]
[1776348526841,57.25,73911.74,0.0,-0.9896,1e-05,1.76787]
[1776348527848,57.25,73907.22,0.0,-0.98963,1e-05,1.76228]
[1776348531083,57.24,73895.11,0.0,-0.98973,1e-05,1.7473]
[1776348531877,57.24,73895.11,0.0,-0.98974,1e-05,1.7469]
[1776348534104,57.23,73894.25,0.0,-0.98975,1e-05,1.74515]
[1776348535906,57.23,73899.27,0.0,-0.98971,1e-05,1.75003]
[1776348537922,57.22,73905.99,0.0,-0.98967,1e-05,1.75683]
[1776348539936,57.22,73916.16,0.0,-0.9896,1e-05,1.76756]
[1776348540948,57.22,73924.63,0.0,-0.98954,1e-05,1.77722]
[1776348541955,57.21,73926.19,0.0,-0.98953,1e-05,1.77814]
[1776348542969,57.21,73912.44,0.0,-0.98964,1e-05,1.76203]
[1776348543970,57.21,73912.44,0.0,-0.98964,1e-05,1.76161]
[1776348544978,57.21,73918.21,0.0,-0.9896,1e-05,1.76775]
[1776348545984,57.2,73921.0,0.0,-0.98958,1e-05,1.77051]
[1776348551023,57.19,73916.99,0.0,-0.98962,1e-05,1.76383]
[1776348556059,57.18,73916.32,0.0,-0.98964,1e-05,1.76103]
[1776348560090,57.17,73921.68,0.0,-0.98961,1e-05,1.76547]
[1776348562101,57.17,73915.38,0.0,-0.98967,1e-05,1.75749]
[1776348564115,57.16,73915.07,0.0,-0.98968,1e-05,1.75633]
[1776348569155,57.15,73916.28,0.0,-0.98968,1e-05,1.75572]
[1776348574186,57.14,73914.94,0.0,-0.98971,1e-05,1.75082]
[1776348579223,57.13,73905.11,0.0,-0.9898,1e-05,1.73784]
[1776348580231,57.12,73896.9,0.0,-0.98986,1e-05,1.72828]
[1776348581266,57.12,73908.12,0.0,-0.98978,1e-05,1.74087]
[1776348582248,57.12,73922.78,0.0,-0.98967,1e-05,1.75675]
[1776348583257,57.12,73925.18,0.0,-0.98966,1e-05,1.75909]
[1776348588299,57.11,73930.26,0.0,-0.98963,1e-05,1.76291]
[1776348590315,57.1,73935.89,0.0,-0.98959,1e-05,1.76852]
[1776348595356,57.09,73939.63,0.0,-0.98958,1e-05,1.77074]
[1776348596357,57.09,73945.7,0.0,-0.98954,1e-05,1.77726]
[1776348597362,57.08,73949.0,0.0,-0.98952,1e-05,1.78061]
[1776348599379,57.08,73957.24,0.0,-0.98946,1e-05,1.78919]
[1776348601392,57.07,73969.73,0.0,-0.98937,1e-05,1.80269]
[1776348602399,57.07,73968.33,0.0,-0.98938,1e-05,1.80059]
[1776348604622,57.06,73960.46,0.0,-0.98945,1e-05,1.79008]
[1776348606426,57.06,73958.05,0.0,-0.98947,1e-05,1.78684]
[1776348610455,57.05,73953.14,0.0,-0.98952,1e-05,1.77939]
[1776348615495,57.04,73949.1,0.0,-0.98957,1e-05,1.77257]
[1776348619524,57.03,73966.21,0.0,-0.98945,1e-05,1.79049]
[1776348620531,57.02,73970.61,0.0,-0.98942,1e-05,1.7951]
[1776348621539,57.02,73982.05,0.0,-0.98934,1e-05,1.80788]
[1776348622545,57.02,73979.69,0.0,-0.98936,1e-05,1.80464]
[1776348626578,56.95,73972.79,0.0,-0.98948,1e-05,1.78596]
[1776348628591,56.95,73964.22,0.0,-0.98955,1e-05,1.77521]
[1776348629599,56.95,73961.46,0.0,-0.98958,1e-05,1.77161]
[1776348633630,56.94,73968.0,0.0,-0.98955,1e-05,1.77593]
[1776348634840,56.93,73975.1,0.0,-0.9895,1e-05,1.78366]
[1776348636649,56.93,73979.71,0.0,-0.98947,1e-05,1.78807]
[1776348637656,56.9,73985.84,0.0,-0.98945,1e-05,1.7906]
[1776348638666,56.88,73983.67,0.0,-0.9895,1e-05,1.78351]
[1776348640676,56.85,73974.92,0.0,-0.9896,1e-05,1.76858]
[1776348641685,56.84,73973.72,0.0,-0.98961,1e-05,1.76679]
[1776348644909,56.83,73965.47,0.0,-0.98968,1e-05,1.75571]
[1776348646726,56.83,73965.13,0.0,-0.98969,1e-05,1.75454]
[1776348649740,56.83,73959.52,0.0,-0.98974,1e-05,1.74737]
[1776348650751,56.82,73957.21,0.0,-0.98976,1e-05,1.744]
[1776348652770,56.82,73950.48,0.0,-0.98981,1e-05,1.73601]
[1776348653777,56.82,73929.64,0.0,-0.98997,1e-05,1.71226]
[1776348654979,56.81,73926.57,0.0,-0.99,1e-05,1.70818]
[1776348657806,56.81,73936.43,0.0,-0.98993,1e-05,1.71858]
[1776348658811,56.81,73940.07,0.0,-0.9899,1e-05,1.72234]
[1776348662839,56.8,73941.42,0.0,-0.9899,1e-05,1.72252]
[1776348663847,56.8,73935.36,0.0,-0.98995,1e-05,1.71539]
[1776348665067,56.79,73933.56,0.0,-0.98997,1e-05,1.71274]
[1776348670897,56.78,73924.79,0.0,-0.99004,1e-05,1.70139]
[1776348671905,56.78,73919.66,0.0,-0.99008,1e-05,1.6954]
[1776348672912,56.78,73914.41,0.0,-0.99012,1e-05,1.68931]
[1776348673921,56.78,73909.56,0.0,-0.99016,1e-05,1.68368]
[1776348675142,56.77,73905.33,0.0,-0.99019,1e-05,1.6785]
[1776348677960,56.77,73911.11,0.0,-0.99016,1e-05,1.68436]
[1776348678970,56.77,73917.23,0.0,-0.99011,1e-05,1.69086]
[1776348679977,56.77,73922.78,0.0,-0.99007,1e-05,1.69673]
[1776348680983,56.77,73924.07,0.0,-0.99007,1e-05,1.69788]
[1776348686045,56.76,73919.22,0.0,-0.99011,1e-05,1.6908]
[1776348691080,56.75,73918.24,0.0,-0.99014,1e-05,1.68694]
[1776348693288,56.75,73906.43,0.0,-0.99022,1e-05,1.67381]
[1776348694106,56.75,73906.43,0.0,-0.99023,1e-05,1.67356]
[1776348697317,56.74,73901.16,0.0,-0.99027,1e-05,1.66706]
[1776348699139,56.74,73895.93,0.0,-0.99031,1e-05,1.66088]
[1776348700347,56.74,73886.19,0.0,-0.99038,1e-05,1.65005]
[1776348701155,56.74,73886.19,0.0,-0.99038,1e-05,1.64984]
[1776348706190,56.73,73886.84,0.0,-0.99038,1e-05,1.64951]
[1776348708204,56.73,73879.96,0.0,-0.99043,1e-05,1.64207]
[1776348712232,56.74,73886.3,0.0,-0.99038,1e-05,1.6498]
[1776348716260,56.74,73895.95,0.0,-0.99031,1e-05,1.66071]
[1776348717271,56.74,73895.62,0.0,-0.99031,1e-05,1.66012]
[1776348722312,56.73,73885.16,0.0,-0.99039,1e-05,1.64807]
[1776348723310,56.73,73860.97,0.0,-0.99056,1e-05,1.6216]
[1776348724316,56.73,73851.37,0.0,-0.99063,1e-05,1.61119]
[1776348725325,56.73,73852.33,0.0,-0.99063,1e-05,1.61208]
[1776348726330,56.73,73859.69,0.0,-0.99058,1e-05,1.6198]
[1776348727337,56.73,73858.71,0.0,-0.99058,1e-05,1.61901]
[1776348732372,56.74,73855.39,0.0,-0.9906,1e-05,1.61674]
[1776348737409,56.74,73854.47,0.0,-0.99059,1e-05,1.61704]
[1776348738416,56.75,73866.42,0.0,-0.99051,1e-05,1.63009]
[1776348739420,56.75,73872.28,0.0,-0.99047,1e-05,1.63663]
[1776348740427,56.75,73868.06,0.0,-0.99049,1e-05,1.63231]
[1776348741434,56.75,73862.77,0.0,-0.99053,1e-05,1.62686]
[1776348742442,56.75,73860.98,0.0,-0.99054,1e-05,1.62518]
[1776348747482,56.76,73863.25,0.0,-0.99052,1e-05,1.6288]
[1776348748489,56.76,73876.57,0.0,-0.99042,1e-05,1.64339]
[1776348749495,56.76,73880.26,0.0,-0.99039,1e-05,1.64759]
[1776348752516,56.77,73887.93,0.0,-0.99034,1e-05,1.65514]
[1776348754535,56.77,73905.27,0.0,-0.99022,1e-05,1.67448]
[1776348755542,56.77,73906.96,0.0,-0.99021,1e-05,1.67608]
[1776348758563,56.76,73914.02,0.0,-0.99016,1e-05,1.68309]
[1776348760768,56.76,73934.1,0.0,-0.99002,1e-05,1.70482]
[1776348761587,56.76,73934.39,0.0,-0.99002,1e-05,1.70486]
[1776348762596,56.76,73934.39,0.0,-0.99002,1e-05,1.70456]
[1776348767629,56.75,73943.15,0.0,-0.98997,1e-05,1.71284]
[1776348769642,56.74,73942.73,0.0,-0.98997,1e-05,1.71174]
[1776348774679,56.73,73940.99,0.0,-0.99,1e-05,1.70822]
[1776348779714,56.72,73940.04,0.0,-0.99001,1e-05,1.7056]
[1776348784749,56.72,73936.6,0.0,-0.99004,1e-05,1.70192]
[1776348786762,56.73,73929.44,0.0,-0.99009,1e-05,1.6942]
[1776348787770,56.73,73930.19,0.0,-0.99008,1e-05,1.69516]
[1776348790982,56.73,73937.89,0.0,-0.99002,1e-05,1.70409]
[1776348793831,56.73,73948.65,0.0,-0.98994,1e-05,1.71643]
[1776348794834,56.73,73956.53,0.0,-0.98988,1e-05,1.72537]
[1776348795858,56.73,73965.27,0.0,-0.98982,1e-05,1.7353]
[1776348796848,56.73,73955.74,0.0,-0.98989,1e-05,1.72461]
[1776348797855,56.73,73937.01,0.0,-0.99003,1e-05,1.70371]
[1776348798862,56.73,73927.07,0.0,-0.9901,1e-05,1.69278]
[1776348799869,56.73,73923.23,0.0,-0.99013,1e-05,1.68866]
[1776348801055,56.74,73923.26,0.0,-0.99012,1e-05,1.68896]
[1776348805923,56.74,73912.85,0.0,-0.99019,1e-05,1.678]
[1776348806931,56.74,73908.69,0.0,-0.99022,1e-05,1.67358]
[1776348807942,56.74,73907.86,0.0,-0.99023,1e-05,1.67284]
[1776348811129,56.74,73892.23,0.0,-0.99035,1e-05,1.65424]
[1776348812974,56.74,73894.81,0.0,-0.99033,1e-05,1.65684]
[1776348813981,56.74,73901.0,0.0,-0.99029,1e-05,1.66338]
[1776348814988,56.74,73900.05,0.0,-0.9903,1e-05,1.66212]
[1776348820030,56.73,73897.07,0.0,-0.99033,1e-05,1.65782]
[1776348824057,56.72,73905.17,0.0,-0.99027,1e-05,1.66566]
[1776348829091,56.72,73909.97,0.0,-0.99025,1e-05,1.66988]
[1776348834131,56.71,73905.4,0.0,-0.99029,1e-05,1.66384]
[1776348835150,56.71,73915.07,0.0,-0.99022,1e-05,1.67444]
[1776348836155,56.71,73915.07,0.0,-0.99022,1e-05,1.67403]
[1776348841189,56.7,73910.23,0.0,-0.99026,1e-05,1.66771]
[1776348844211,56.7,73899.15,0.0,-0.99034,1e-05,1.65506]
[1776348845219,56.7,73893.68,0.0,-0.99038,1e-05,1.64896]
[1776348847232,56.7,73898.53,0.0,-0.99035,1e-05,1.6539]
[1776348849250,56.69,73892.76,0.0,-0.9904,1e-05,1.6473]
[1776348851262,56.69,73876.7,0.0,-0.99051,1e-05,1.62967]
[1776348852268,56.69,73870.47,0.0,-0.99056,1e-05,1.62287]
[1776348854286,56.69,73877.35,0.0,-0.99051,1e-05,1.63001]
[1776348855295,56.69,73883.03,0.0,-0.99047,1e-05,1.63599]
[1776348858311,56.69,73877.73,0.0,-0.99051,1e-05,1.62986]
[1776348863346,56.68,73874.45,0.0,-0.99054,1e-05,1.62565]
[1776348868381,56.68,73869.86,0.0,-0.99057,1e-05,1.62005]
[1776348873416,56.67,73865.84,0.0,-0.99061,1e-05,1.61374]
[1776348878453,56.67,73866.11,0.0,-0.99062,1e-05,1.61337]
[1776348879616,56.67,73860.44,0.0,-0.99066,1e-05,1.6072]
[1776348885500,56.68,73862.82,0.0,-0.99063,1e-05,1.61099]
[1776348890539,56.69,73861.54,0.0,-0.99063,1e-05,1.61099]
[1776348895571,56.69,73859.91,0.0,-0.99063,1e-05,1.61062]
[1776348900607,56.7,73857.44,0.0,-0.99064,1e-05,1.60933]
[1776348903630,56.71,73849.77,0.0,-0.99069,1e-05,1.60198]
[1776348904636,56.71,73860.81,0.0,-0.99061,1e-05,1.61401]
[1776348905643,56.71,73874.81,0.0,-0.99051,1e-05,1.62927]
[1776348906650,56.71,73884.58,0.0,-0.99044,1e-05,1.64004]
[1776348907657,56.71,73886.77,0.0,-0.99042,1e-05,1.64263]
[1776348910688,56.72,73896.19,0.0,-0.99035,1e-05,1.65351]
[1776348911693,56.72,73896.19,0.0,-0.99035,1e-05,1.65371]
[1776348916728,56.71,73893.41,0.0,-0.99038,1e-05,1.65006]
[1776348917743,56.71,73898.95,0.0,-0.99034,1e-05,1.65589]
[1776348918744,56.71,73904.65,0.0,-0.9903,1e-05,1.66189]
[1776348919751,56.71,73906.13,0.0,-0.99029,1e-05,1.66329]
[1776348922773,56.71,73911.51,0.0,-0.99026,1e-05,1.66851]
[1776348923780,56.71,73916.63,0.0,-0.99022,1e-05,1.6739]
[1776348924786,56.7,73922.0,0.0,-0.99018,1e-05,1.67958]
[1776348925793,56.7,73923.09,0.0,-0.99018,1e-05,1.68054]
[1776348928964,56.7,73895.42,0.0,-0.99038,1e-05,1.64932]
[1776348930835,56.7,73893.58,0.0,-0.9904,1e-05,1.64713]
[1776348931838,56.69,73900.7,0.0,-0.99035,1e-05,1.6533]
[1776348932990,56.69,73906.88,0.0,-0.99031,1e-05,1.65984]
[1776348933852,56.69,73916.39,0.0,-0.99024,1e-05,1.67004]
[1776348935865,56.69,73921.0,0.0,-0.99021,1e-05,1.67467]
[1776348936872,56.69,73916.26,0.0,-0.99025,1e-05,1.66924]
[1776348937879,56.69,73916.64,0.0,-0.99025,1e-05,1.66943]
[1776348941061,56.68,73897.82,0.0,-0.99039,1e-05,1.648]
[1776348941910,56.68,73897.82,0.0,-0.99039,1e-05,1.64782]
[1776348942918,56.68,73891.34,0.0,-0.99044,1e-05,1.6408]
[1776348943924,56.68,73893.72,0.0,-0.99042,1e-05,1.6432]
[1776348945954,56.68,73909.59,0.0,-0.99031,1e-05,1.66029]
[1776348946993,56.68,73888.51,0.0,-0.99046,1e-05,1.63702]
[1776348947976,56.67,73877.29,0.0,-0.99054,1e-05,1.62463]
[1776348948983,56.67,73867.79,0.0,-0.99061,1e-05,1.61446]
[1776348949992,56.67,73862.13,0.0,-0.99065,1e-05,1.6083]
[1776348951139,56.67,73858.99,0.0,-0.99067,1e-05,1.60473]
[1776348955020,56.67,73850.44,0.0,-0.99073,1e-05,1.59534]
[1776348956035,56.67,73851.47,0.0,-0.99073,1e-05,1.59635]
[1776348959055,56.67,73858.33,0.0,-0.99068,1e-05,1.60325]
[1776348961215,56.67,73865.46,0.0,-0.99063,1e-05,1.61084]
[1776348962077,56.66,73865.46,0.0,-0.99063,1e-05,1.61049]
[1776348967110,56.66,73867.02,0.0,-0.99063,1e-05,1.61155]
[1776348971286,56.66,73854.59,0.0,-0.99072,1e-05,1.598]
[1776348975167,56.66,73845.73,0.0,-0.99078,1e-05,1.58827]
[1776348976178,56.66,73851.2,0.0,-0.99074,1e-05,1.59396]
[1776348977193,56.66,73861.63,0.0,-0.99067,1e-05,1.60492]
[1776348979201,56.65,73868.41,0.0,-0.99062,1e-05,1.61192]
[1776348981367,56.65,73860.65,0.0,-0.99068,1e-05,1.60343]
[1776348984235,56.65,73855.36,0.0,-0.99072,1e-05,1.59752]
[1776348986248,56.65,73844.27,0.0,-0.9908,1e-05,1.58565]
[1776348988261,56.65,73839.75,0.0,-0.99083,1e-05,1.58077]
[1776348991287,56.65,73819.24,0.0,-0.99097,1e-05,1.55788]
[1776348992300,56.65,73805.43,0.0,-0.99107,1e-05,1.54359]
[1776348993307,56.65,73800.31,0.0,-0.9911,1e-05,1.53834]
[1776348994343,56.65,73782.25,0.0,-0.99122,1e-05,1.51989]
[1776348996331,56.65,73778.07,0.0,-0.99125,1e-05,1.51573]
[1776349001370,56.65,73782.04,0.0,-0.99122,1e-05,1.51999]
[1776349003388,56.65,73794.28,0.0,-0.99114,1e-05,1.53258]
[1776349004395,56.65,73794.28,0.0,-0.99114,1e-05,1.53261]
[1776349005406,56.65,73800.07,0.0,-0.9911,1e-05,1.53856]
[1776349006409,56.65,73806.66,0.0,-0.99106,1e-05,1.54534]
[1776349009586,56.65,73796.62,0.0,-0.99112,1e-05,1.53503]
[1776349011598,56.65,73783.06,0.0,-0.99121,1e-05,1.52119]
[1776349012449,56.65,73783.06,0.0,-0.99121,1e-05,1.52126]
[1776349014463,56.65,73795.31,0.0,-0.99113,1e-05,1.53381]
[1776349015475,56.65,73796.34,0.0,-0.99112,1e-05,1.53488]
[1776349019500,56.65,73788.72,0.0,-0.99117,1e-05,1.52719]
[1776349021672,56.65,73779.8,0.0,-0.99123,1e-05,1.51816]
[1776349024540,56.65,73763.37,0.0,-0.99134,1e-05,1.50169]
[1776349025544,56.65,73754.03,0.0,-0.9914,1e-05,1.4923]
[1776349026552,56.65,73753.5,0.0,-0.9914,1e-05,1.49194]
[1776349027559,56.66,73745.46,0.0,-0.99145,1e-05,1.484]
[1776349029571,56.66,73738.12,0.0,-0.9915,1e-05,1.47689]
[1776349031746,56.66,73726.81,0.0,-0.99157,1e-05,1.4659]
[1776349033632,56.66,73719.94,0.0,-0.99161,1e-05,1.45924]
[1776349034631,56.66,73738.52,0.0,-0.99149,1e-05,1.47775]
[1776349035633,56.66,73739.9,0.0,-0.99148,1e-05,1.47925]
[1776349036640,56.66,73737.36,0.0,-0.9915,1e-05,1.47683]
[1776349038655,56.66,73727.19,0.0,-0.99156,1e-05,1.46694]
[1776349039661,56.66,73728.54,0.0,-0.99155,1e-05,1.4685]
[1776349043691,56.67,73729.66,0.0,-0.99154,1e-05,1.47072]
[1776349047721,56.69,73718.09,0.0,-0.99159,1e-05,1.46174]
[1776349048729,56.69,73709.24,0.0,-0.99165,1e-05,1.45304]
[1776349049731,56.69,73698.43,0.0,-0.99171,1e-05,1.44349]
[1776349050748,56.7,73697.05,0.0,-0.99172,1e-05,1.44267]
[1776349054792,56.71,73669.49,0.0,-0.99188,1e-05,1.41687]
[1776349055811,56.72,73669.49,0.0,-0.99188,1e-05,1.41744]
[1776349056801,56.72,73670.61,0.0,-0.99187,1e-05,1.41908]
[1776349061838,56.74,73675.05,0.0,-0.99182,1e-05,1.42562]
[1776349062845,56.75,73687.5,0.0,-0.99174,1e-05,1.43934]
[1776349063904,56.75,73675.38,0.0,-0.99181,1e-05,1.42759]
[1776349065885,56.75,73662.49,0.0,-0.99188,1e-05,1.41627]
[1776349067886,56.76,73663.65,0.0,-0.99187,1e-05,1.41852]
[1776349069901,56.77,73670.03,0.0,-0.99182,1e-05,1.42579]
[1776349070907,56.77,73669.06,0.0,-0.99182,1e-05,1.42541]
[1776349071914,56.78,73663.49,0.0,-0.99185,1e-05,1.4206]
[1776349072921,56.78,73662.39,0.0,-0.99186,1e-05,1.42011]
[1776349074935,56.79,73655.35,0.0,-0.99189,1e-05,1.41447]
[1776349075941,56.79,73654.12,0.0,-0.9919,1e-05,1.41386]
[1776349077956,56.8,73648.7,0.0,-0.99192,1e-05,1.40982]
[1776349079983,56.81,73635.53,0.0,-0.992,1e-05,1.39843]
[1776349080993,56.81,73606.21,0.0,-0.99217,1e-05,1.37142]
[1776349081997,56.81,73596.6,0.0,-0.99222,1e-05,1.36247]
[1776349083007,56.86,73583.4,0.0,-0.99226,1e-05,1.35659]
[1776349084092,56.88,73584.86,0.0,-0.99223,1e-05,1.36072]
[1776349087054,57.01,73584.68,0.0,-0.99211,1e-05,1.37939]
[1776349088232,57.01,73558.97,0.0,-0.99226,1e-05,1.35611]
[1776349089097,57.02,73558.97,0.0,-0.99226,1e-05,1.35674]
[1776349090080,57.02,73534.19,0.0,-0.9924,1e-05,1.33467]
[1776349091093,57.07,73530.08,0.0,-0.99238,1e-05,1.33765]
[1776349092102,57.12,73540.78,0.0,-0.99227,1e-05,1.35414]
[1776349093098,57.16,73546.93,0.0,-0.99219,1e-05,1.36625]
[1776349094118,57.17,73543.97,0.0,-0.99221,1e-05,1.36414]
[1776349095121,57.17,73537.5,0.0,-0.99225,1e-05,1.35816]
[1776349096121,57.17,73540.75,0.0,-0.99223,1e-05,1.36116]
[1776349098324,57.17,73549.88,0.0,-0.99217,1e-05,1.36961]
[1776349101157,57.17,73556.02,0.0,-0.99214,1e-05,1.37532]
[1776349103170,57.17,73557.53,0.0,-0.99213,1e-05,1.37697]
[1776349105184,57.17,73546.65,0.0,-0.99219,1e-05,1.36736]
[1776349106191,57.17,73541.37,0.0,-0.99222,1e-05,1.36273]
[1776349107198,57.17,73542.62,0.0,-0.99221,1e-05,1.36416]
[1776349110222,57.18,73554.17,0.0,-0.99213,1e-05,1.37567]
[1776349111247,57.18,73560.31,0.0,-0.9921,1e-05,1.38043]
[1776349112245,57.18,73567.85,0.0,-0.99206,1e-05,1.38773]
[1776349113252,57.2,73575.2,0.0,-0.992,1e-05,1.39693]
[1776349114258,57.2,73578.55,0.0,-0.99198,1e-05,1.40031]
[1776349115270,57.2,73584.39,0.0,-0.99194,1e-05,1.40604]
[1776349116277,57.2,73589.84,0.0,-0.9919,1e-05,1.41141]
[1776349117288,57.2,73602.39,0.0,-0.99183,1e-05,1.42357]
[1776349118467,57.21,73628.17,0.0,-0.99167,1e-05,1.44858]
[1776349120316,57.21,73640.31,0.0,-0.99159,1e-05,1.4607]
[1776349122326,57.21,73645.0,0.0,-0.99156,1e-05,1.46551]
[1776349124355,57.21,73649.03,0.0,-0.99153,1e-05,1.46977]
[1776349128557,57.21,73660.53,0.0,-0.99145,1e-05,1.48145]
[1776349130388,57.21,73652.86,0.0,-0.9915,1e-05,1.47396]
[1776349131443,57.21,73680.14,0.0,-0.99133,1e-05,1.50109]
[1776349132431,57.22,73680.14,0.0,-0.99133,1e-05,1.50115]
[1776349133430,57.22,73651.64,0.0,-0.99151,1e-05,1.4729]
[1776349134422,57.22,73639.12,0.0,-0.99159,1e-05,1.46067]
[1776349135427,57.22,73640.99,0.0,-0.99158,1e-05,1.4626]
[1776349136434,57.22,73654.84,0.0,-0.99149,1e-05,1.4763]
[1776349137440,57.22,73660.53,0.0,-0.99145,1e-05,1.48207]
[1776349138645,57.22,73649.62,0.0,-0.99152,1e-05,1.4714]
[1776349140462,57.22,73645.36,0.0,-0.99155,1e-05,1.4674]
[1776349144517,57.22,73651.56,0.0,-0.9915,1e-05,1.47377]
[1776349149526,57.22,73650.89,0.0,-0.99151,1e-05,1.4736]
[1776349153554,57.23,73659.1,0.0,-0.99145,1e-05,1.48199]
[1776349155568,57.23,73666.19,0.0,-0.99141,1e-05,1.48912]
[1776349160604,57.23,73663.87,0.0,-0.99142,1e-05,1.48703]
[1776349162624,57.23,73669.14,0.0,-0.99138,1e-05,1.49239]
[1776349164636,57.23,73680.57,0.0,-0.99131,1e-05,1.50383]
[1776349165638,57.23,73686.95,0.0,-0.99127,1e-05,1.51023]
[1776349167653,57.23,73696.03,0.0,-0.99121,1e-05,1.51936]
[1776349171683,57.23,73682.45,0.0,-0.99131,1e-05,1.50443]
[1776349173698,57.23,73655.09,0.0,-0.99148,1e-05,1.47774]
[1776349174746,57.24,73649.56,0.0,-0.99151,1e-05,1.47275]
[1776349176730,57.24,73654.82,0.0,-0.99147,1e-05,1.47846]
[1776349180759,57.24,73662.82,0.0,-0.99142,1e-05,1.4866]
[1776349183793,57.24,73656.77,0.0,-0.99146,1e-05,1.48079]
[1776349185811,57.24,73650.65,0.0,-0.9915,1e-05,1.47489]
[1776349187826,57.24,73627.91,0.0,-0.99164,1e-05,1.45272]
[1776349189062,57.25,73620.47,0.0,-0.99168,1e-05,1.4457]
[1776349189838,57.25,73620.47,0.0,-0.99168,1e-05,1.44582]
[1776349191853,57.25,73629.6,0.0,-0.99162,1e-05,1.45491]
[1776349193865,57.25,73626.88,0.0,-0.99164,1e-05,1.45249]
[1776349195880,57.25,73621.68,0.0,-0.99167,1e-05,1.44756]
[1776349196886,57.25,73611.39,0.0,-0.99173,1e-05,1.43788]
[1776349201936,57.26,73617.81,0.0,-0.99169,1e-05,1.44479]
[1776349203951,57.26,73623.51,0.0,-0.99165,1e-05,1.45031]
[1776349204955,57.26,73620.41,0.0,-0.99167,1e-05,1.44756]
[1776349205964,57.26,73614.11,0.0,-0.99171,1e-05,1.44173]
[1776349207981,57.26,73580.92,0.0,-0.99191,1e-05,1.41028]
[1776349209991,57.26,73570.36,0.0,-0.99197,1e-05,1.40068]
[1776349215035,57.27,73571.49,0.0,-0.99196,1e-05,1.40274]
[1776349216033,57.27,73562.89,0.0,-0.99201,1e-05,1.39485]
[1776349219058,57.28,73557.19,0.0,-0.99204,1e-05,1.39015]
[1776349220068,57.28,73537.29,0.0,-0.99215,1e-05,1.37185]
[1776349221071,57.28,73551.17,0.0,-0.99207,1e-05,1.385]
[1776349226119,57.29,73546.88,0.0,-0.99209,1e-05,1.38218]
[1776349227121,57.29,73555.5,0.0,-0.99204,1e-05,1.39047]
[1776349228142,57.29,73569.25,0.0,-0.99195,1e-05,1.40364]
[1776349229151,57.29,73577.05,0.0,-0.9919,1e-05,1.41102]
[1776349230144,57.3,73575.85,0.0,-0.99191,1e-05,1.41028]
[1776349235182,57.3,73578.27,0.0,-0.99189,1e-05,1.41231]
[1776349237193,57.3,73582.47,0.0,-0.99187,1e-05,1.41668]
[1776349242229,57.31,73582.46,0.0,-0.99186,1e-05,1.41757]
[1776349244257,57.31,73574.21,0.0,-0.99191,1e-05,1.41009]
[1776349245268,57.31,73563.71,0.0,-0.99197,1e-05,1.40035]
[1776349246272,57.32,73564.56,0.0,-0.99196,1e-05,1.40136]
[1776349251307,57.32,73560.83,0.0,-0.99198,1e-05,1.39888]
[1776349252323,57.32,73570.21,0.0,-0.99192,1e-05,1.40795]
[1776349253359,57.33,73569.43,0.0,-0.99193,1e-05,1.40741]
[1776349254336,57.33,73555.27,0.0,-0.99201,1e-05,1.39426]
[1776349255347,57.33,73548.33,0.0,-0.99205,1e-05,1.38798]
[1776349256354,57.33,73546.89,0.0,-0.99206,1e-05,1.38686]
[1776349257383,57.33,73552.76,0.0,-0.99202,1e-05,1.39259]
[1776349258412,57.33,73578.44,0.0,-0.99186,1e-05,1.41708]
[1776349259629,57.34,73584.17,0.0,-0.99183,1e-05,1.42276]
[1776349260385,57.34,73584.17,0.0,-0.99183,1e-05,1.42294]
[1776349261386,57.34,73599.63,0.0,-0.99173,1e-05,1.43794]
[1776349262409,57.34,73607.1,0.0,-0.99168,1e-05,1.4453]
[1776349264455,57.34,73645.98,0.0,-0.99144,1e-05,1.48344]
[1776349265438,57.34,73657.33,0.0,-0.99136,1e-05,1.4949]
[1776349266447,57.34,73656.35,0.0,-0.99137,1e-05,1.49398]
[1776349267451,57.34,73647.29,0.0,-0.99143,1e-05,1.48507]
[1776349268457,57.34,73647.06,0.0,-0.99143,1e-05,1.48491]
[1776349269732,57.34,73627.86,0.0,-0.99155,1e-05,1.46621]
[1776349273533,57.35,73619.63,0.0,-0.9916,1e-05,1.45849]
[1776349274528,57.35,73631.03,0.0,-0.99153,1e-05,1.46963]
[1776349275533,57.35,73628.39,0.0,-0.99154,1e-05,1.46725]
[1776349277548,57.35,73639.52,0.0,-0.99147,1e-05,1.47838]
[1776349278556,57.35,73643.95,0.0,-0.99144,1e-05,1.48282]
[1776349279862,57.35,73641.94,0.0,-0.99145,1e-05,1.48091]
[1776349284599,57.35,73629.23,0.0,-0.99153,1e-05,1.46879]
[1776349285607,57.35,73625.72,0.0,-0.99155,1e-05,1.46544]
[1776349287620,57.35,73632.03,0.0,-0.99151,1e-05,1.47182]
[1776349288629,57.35,73638.05,0.0,-0.99147,1e-05,1.4779]
[1776349289934,57.36,73639.48,0.0,-0.99146,1e-05,1.47938]
[1776349291658,57.36,73638.25,0.0,-0.99148,1e-05,1.47697]
[1776349293666,57.36,73625.51,0.0,-0.99156,1e-05,1.46464]
[1776349294686,57.36,73621.81,0.0,-0.99158,1e-05,1.46113]
[1776349295680,57.36,73612.59,0.0,-0.99164,1e-05,1.45227]
[1776349296687,57.36,73609.82,0.0,-0.99165,1e-05,1.4497]
[1776349300018,57.36,73616.1,0.0,-0.99161,1e-05,1.45617]
[1776349305752,57.37,73613.72,0.0,-0.99162,1e-05,1.45455]
[1776349306759,57.37,73606.44,0.0,-0.99167,1e-05,1.44761]
[1776349307766,57.37,73600.04,0.0,-0.99171,1e-05,1.44155]
[1776349308772,57.37,73596.86,0.0,-0.99172,1e-05,1.43863]
[1776349310084,57.37,73590.89,0.0,-0.99176,1e-05,1.43303]
[1776349311794,57.37,73597.47,0.0,-0.99172,1e-05,1.43964]
[1776349312801,57.37,73607.6,0.0,-0.99165,1e-05,1.44956]
[1776349313819,57.37,73610.59,0.0,-0.99163,1e-05,1.45258]
[1776349316837,57.38,73624.13,0.0,-0.99155,1e-05,1.46612]
[1776349317845,57.38,73629.69,0.0,-0.99151,1e-05,1.47165]
[1776349318862,57.38,73631.31,0.0,-0.9915,1e-05,1.47333]
[1776349320156,57.38,73621.18,0.0,-0.99156,1e-05,1.46357]
[1776349320867,57.38,73621.18,0.0,-0.99156,1e-05,1.46367]
[1776349323890,57.38,73615.36,0.0,-0.9916,1e-05,1.45819]
[1776349325902,57.38,73603.28,0.0,-0.99167,1e-05,1.44668]
[1776349326909,57.38,73601.5,0.0,-0.99168,1e-05,1.44508]
[1776349332021,57.39,73586.35,0.0,-0.99177,1e-05,1.43096]
[1776349333050,57.39,73575.89,0.0,-0.99184,1e-05,1.42096]
[1776349334069,57.39,73570.65,0.0,-0.99187,1e-05,1.41598]
[1776349335073,57.39,73569.36,0.0,-0.99187,1e-05,1.41591]
[1776349336059,57.4,73569.15,0.0,-0.99187,1e-05,1.41625]
[1776349340347,57.41,73526.93,0.0,-0.99211,1e-05,1.3782]
[1776349341098,57.41,73526.93,0.0,-0.99211,1e-05,1.3788]
[1776349342105,57.42,73521.7,0.0,-0.99213,1e-05,1.37455]
[1776349343113,57.42,73526.48,0.0,-0.9921,1e-05,1.37959]
[1776349344124,57.42,73540.3,0.0,-0.99202,1e-05,1.39249]
[1776349346134,57.43,73553.56,0.0,-0.99193,1e-05,1.40571]
[1776349347142,57.43,73559.86,0.0,-0.99189,1e-05,1.41184]
[1776349352184,57.44,73560.36,0.0,-0.99189,1e-05,1.4127]
[1776349353185,57.44,73544.2,0.0,-0.99198,1e-05,1.39763]
[1776349354192,57.44,73535.99,0.0,-0.99203,1e-05,1.39013]
[1776349355198,57.44,73534.6,0.0,-0.99204,1e-05,1.38904]
[1776349356205,57.44,73540.75,0.0,-0.992,1e-05,1.39502]
[1776349357213,57.45,73542.24,0.0,-0.99199,1e-05,1.39662]
[1776349359227,57.45,73534.22,0.0,-0.99204,1e-05,1.38951]
[1776349361241,57.45,73525.96,0.0,-0.99208,1e-05,1.38224]
[1776349363255,57.45,73526.84,0.0,-0.99207,1e-05,1.38351]
[1776349365268,57.46,73531.61,0.0,-0.99204,1e-05,1.38839]
[1776349370304,57.47,73530.55,0.0,-0.99204,1e-05,1.38846]
[1776349375341,57.47,73529.19,0.0,-0.99204,1e-05,1.38822]
[1776349380384,57.48,73532.79,0.0,-0.99202,1e-05,1.39263]
[1776349381385,57.48,73530.68,0.0,-0.99203,1e-05,1.39086]
[1776349382393,57.48,73520.6,0.0,-0.99209,1e-05,1.38166]
[1776349383400,57.48,73517.98,0.0,-0.9921,1e-05,1.37944]
[1776349384409,57.49,73505.13,0.0,-0.99217,1e-05,1.36777]
[1776349385458,57.49,73501.23,0.0,-0.9922,1e-05,1.36441]
[1776349386426,57.49,73500.69,0.0,-0.9922,1e-05,1.3644]
[1776349390455,57.5,73517.91,0.0,-0.99209,1e-05,1.38107]
[1776349391461,57.5,73519.66,0.0,-0.99208,1e-05,1.38292]
[1776349392468,57.5,73526.11,0.0,-0.99204,1e-05,1.38936]
[1776349397504,57.51,73516.56,0.0,-0.99209,1e-05,1.38148]
[1776349401532,57.51,73520.99,0.0,-0.99205,1e-05,1.38647]
[1776349403548,57.52,73515.22,0.0,-0.99209,1e-05,1.38153]
[1776349405563,57.52,73533.19,0.0,-0.99197,1e-05,1.39891]
[1776349406640,57.52,73528.3,0.0,-0.992,1e-05,1.39489]
[1776349407584,57.53,73528.3,0.0,-0.992,1e-05,1.39544]
[1776349408589,57.53,73505.13,0.0,-0.99213,1e-05,1.37442]
[1776349409597,57.54,73490.15,0.0,-0.99221,1e-05,1.36121]
[1776349410855,57.55,73491.36,0.0,-0.9922,1e-05,1.36355]
[1776349416651,57.56,73481.77,0.0,-0.99225,1e-05,1.35588]
[1776349417656,57.57,73475.96,0.0,-0.99228,1e-05,1.35146]
[1776349420929,57.57,73455.32,0.0,-0.99239,1e-05,1.33356]
[1776349422692,57.58,73451.69,0.0,-0.99241,1e-05,1.33089]
[1776349424713,57.58,73444.18,0.0,-0.99244,1e-05,1.32474]
[1776349426719,57.59,73451.53,0.0,-0.9924,1e-05,1.33167]
[1776349427728,57.59,73463.95,0.0,-0.99233,1e-05,1.34348]
[1776349428735,57.59,73472.16,0.0,-0.99228,1e-05,1.35095]
[1776349429742,57.59,73484.63,0.0,-0.99221,1e-05,1.36236]
[1776349431005,57.59,73490.41,0.0,-0.99217,1e-05,1.36792]
[1776349432764,57.59,73499.13,0.0,-0.99212,1e-05,1.37645]
[1776349435786,57.6,73494.07,0.0,-0.99214,1e-05,1.37247]
[1776349441087,57.61,73529.21,0.0,-0.99192,1e-05,1.4064]
[1776349441849,57.61,73529.21,0.0,-0.99192,1e-05,1.40657]
[1776349442842,57.61,73522.04,0.0,-0.99197,1e-05,1.39983]
[1776349447876,57.61,73520.96,0.0,-0.99197,1e-05,1.39973]
[1776349448883,57.62,73506.6,0.0,-0.99205,1e-05,1.38652]
[1776349452918,57.62,73493.15,0.0,-0.99213,1e-05,1.37467]
[1776349453924,57.62,73505.9,0.0,-0.99205,1e-05,1.38672]
[1776349454929,57.62,73508.44,0.0,-0.99203,1e-05,1.38929]
[1776349456945,57.63,73488.83,0.0,-0.99214,1e-05,1.37174]
[1776349459964,57.63,73474.94,0.0,-0.99222,1e-05,1.35968]
[1776349461978,57.64,73470.37,0.0,-0.99225,1e-05,1.35601]
[1776349465001,57.64,73466.44,0.0,-0.99226,1e-05,1.3532]
[1776349468022,57.65,73457.86,0.0,-0.99231,1e-05,1.34619]
[1776349470039,57.65,73449.46,0.0,-0.99235,1e-05,1.33913]
[1776349471309,57.65,73444.15,0.0,-0.99239,1e-05,1.33344]
[1776349472090,57.65,73476.37,0.0,-0.9922,1e-05,1.36274]
[1776349474075,57.66,73492.97,0.0,-0.9921,1e-05,1.37893]
[1776349475083,57.66,73486.37,0.0,-0.99213,1e-05,1.37343]
[1776349479118,57.68,73496.15,0.0,-0.99206,1e-05,1.38446]
[1776349480190,57.68,73509.1,0.0,-0.99198,1e-05,1.3971]
[1776349481441,57.68,73488.17,0.0,-0.99211,1e-05,1.37762]
[1776349483164,57.69,73487.78,0.0,-0.9921,1e-05,1.37781]
[1776349484180,57.69,73481.52,0.0,-0.99214,1e-05,1.37261]
[1776349486184,57.7,73487.77,0.0,-0.99209,1e-05,1.38016]
[1776349488200,57.71,73489.41,0.0,-0.99208,1e-05,1.38227]
[1776349490216,57.72,73496.92,0.0,-0.99202,1e-05,1.39041]
[1776349491525,57.72,73510.92,0.0,-0.99194,1e-05,1.40409]
[1776349492233,57.73,73510.92,0.0,-0.99193,1e-05,1.40522]
[1776349493248,57.73,73523.48,0.0,-0.99185,1e-05,1.41707]
[1776349494247,57.73,73529.97,0.0,-0.99181,1e-05,1.42392]
[1776349495254,57.74,73544.82,0.0,-0.99171,1e-05,1.4386]
[1776349496263,57.74,73555.05,0.0,-0.99165,1e-05,1.44842]
[1776349497269,57.74,73567.22,0.0,-0.99157,1e-05,1.4603]
[1776349498277,57.74,73572.26,0.0,-0.99154,1e-05,1.46529]
[1776349499283,57.74,73575.4,0.0,-0.99152,1e-05,1.46843]
[1776349500292,57.74,73579.12,0.0,-0.9915,1e-05,1.47213]
[1776349501602,57.74,73581.76,0.0,-0.99148,1e-05,1.47484]
[1776349506336,57.74,73568.84,0.0,-0.99156,1e-05,1.46255]
[1776349507344,57.74,73561.83,0.0,-0.9916,1e-05,1.45584]
[1776349508366,57.74,73558.18,0.0,-0.99162,1e-05,1.45241]
[1776349511675,57.74,73554.45,0.0,-0.99165,1e-05,1.44911]
[1776349512379,57.74,73554.45,0.0,-0.99165,1e-05,1.44923]
[1776349516413,57.75,73546.88,0.0,-0.99169,1e-05,1.44239]
[1776349517417,57.75,73541.87,0.0,-0.99172,1e-05,1.4377]
[1776349519434,57.75,73547.97,0.0,-0.99168,1e-05,1.44368]
[1776349520445,57.75,73557.98,0.0,-0.99162,1e-05,1.45357]
[1776349521456,57.75,73565.41,0.0,-0.99157,1e-05,1.46076]
[1776349522461,57.75,73566.17,0.0,-0.99157,1e-05,1.4616]
[1776349523498,57.75,73558.84,0.0,-0.99161,1e-05,1.4545]
[1776349524473,57.75,73568.93,0.0,-0.99155,1e-05,1.46446]
[1776349529507,57.75,73567.04,0.0,-0.99156,1e-05,1.46272]
[1776349534544,57.75,73563.6,0.0,-0.99159,1e-05,1.45812]
[1776349535553,57.75,73549.14,0.0,-0.99168,1e-05,1.44417]
[1776349536557,57.75,73545.37,0.0,-0.9917,1e-05,1.44067]
[1776349538583,57.76,73543.94,0.0,-0.99171,1e-05,1.43955]
[1776349539581,57.76,73551.24,0.0,-0.99166,1e-05,1.44656]
[1776349540587,57.76,73573.28,0.0,-0.99152,1e-05,1.46813]
[1776349541597,57.76,73589.05,0.0,-0.99142,1e-05,1.48354]
[1776349542602,57.76,73584.55,0.0,-0.99145,1e-05,1.47913]
[1776349543609,57.76,73578.93,0.0,-0.99149,1e-05,1.47363]
[1776349544618,57.76,73577.32,0.0,-0.9915,1e-05,1.47206]
[1776349546633,57.76,73572.04,0.0,-0.99153,1e-05,1.46705]
[1776349547639,57.76,73566.61,0.0,-0.99156,1e-05,1.46185]
[1776349548651,57.76,73565.81,0.0,-0.99157,1e-05,1.46115]
[1776349552680,57.76,73578.68,0.0,-0.99148,1e-05,1.47399]
[1776349553686,57.76,73585.82,0.0,-0.99144,1e-05,1.48103]
[1776349554694,57.76,73593.21,0.0,-0.99139,1e-05,1.48833]
[1776349555701,57.76,73589.89,0.0,-0.99141,1e-05,1.4851]
[1776349558721,57.76,73599.09,0.0,-0.99135,1e-05,1.49426]
[1776349559728,57.76,73598.52,0.0,-0.99136,1e-05,1.49372]
[1776349563756,57.76,73608.95,0.0,-0.99129,1e-05,1.50411]
[1776349564764,57.76,73609.72,0.0,-0.99128,1e-05,1.50488]
[1776349569801,57.76,73606.33,0.0,-0.99131,1e-05,1.50151]
[1776349571814,57.76,73613.3,0.0,-0.99126,1e-05,1.50845]
[1776349572824,57.76,73618.63,0.0,-0.99123,1e-05,1.51376]
[1776349573846,57.76,73618.53,0.0,-0.99123,1e-05,1.51364]
[1776349574842,57.76,73578.33,0.0,-0.99148,1e-05,1.47396]
[1776349575850,57.77,73567.82,0.0,-0.99155,1e-05,1.46417]
[1776349576860,57.77,73553.3,0.0,-0.99164,1e-05,1.45057]
[1776349577867,57.77,73550.94,0.0,-0.99165,1e-05,1.4483]
[1776349579878,57.77,73547.57,0.0,-0.99167,1e-05,1.44536]
[1776349580884,57.77,73542.43,0.0,-0.9917,1e-05,1.44043]
[1776349582255,57.77,73544.12,0.0,-0.99169,1e-05,1.44228]
[1776349583906,57.77,73555.93,0.0,-0.99161,1e-05,1.45375]
[1776349584913,57.78,73560.49,0.0,-0.99159,1e-05,1.45833]
[1776349585923,57.78,73565.72,0.0,-0.99155,1e-05,1.4634]
[1776349586937,57.78,73577.52,0.0,-0.99148,1e-05,1.47496]
[1776349587944,57.78,73597.32,0.0,-0.99135,1e-05,1.49446]
[1776349588941,57.78,73609.78,0.0,-0.99127,1e-05,1.50682]
[1776349589949,57.78,73607.83,0.0,-0.99128,1e-05,1.50489]
[1776349594997,57.78,73584.43,0.0,-0.99144,1e-05,1.48055]
[1776349596001,57.78,73584.43,0.0,-0.99144,1e-05,1.48058]
[1776349597002,57.78,73570.65,0.0,-0.99153,1e-05,1.46717]
[1776349598011,57.78,73574.27,0.0,-0.9915,1e-05,1.47076]
[1776349600026,57.78,73578.06,0.0,-0.99148,1e-05,1.47458]
[1776349605064,57.78,73562.92,0.0,-0.99157,1e-05,1.46018]
[1776349607074,57.78,73558.3,0.0,-0.9916,1e-05,1.45588]
[1776349608084,57.78,73572.0,0.0,-0.99151,1e-05,1.46923]
[1776349610096,57.78,73566.03,0.0,-0.99155,1e-05,1.4635]
[1776349614125,57.79,73559.89,0.0,-0.99159,1e-05,1.45786]
[1776349615133,57.79,73567.77,0.0,-0.99154,1e-05,1.46558]
[1776349616138,57.79,73575.81,0.0,-0.99149,1e-05,1.47346]
[1776349618153,57.79,73589.76,0.0,-0.9914,1e-05,1.48722]
[1776349619167,57.79,73594.59,0.0,-0.99137,1e-05,1.49201]
[1776349622552,57.79,73604.15,0.0,-0.9913,1e-05,1.50155]
[1776349623205,57.79,73604.15,0.0,-0.9913,1e-05,1.50156]
[1776349626226,57.79,73609.76,0.0,-0.99127,1e-05,1.50714]
[1776349628240,57.79,73616.92,0.0,-0.99122,1e-05,1.51426]
[1776349630253,57.79,73611.45,0.0,-0.99126,1e-05,1.5088]
[1776349635291,57.79,73614.6,0.0,-0.99124,1e-05,1.5119]
[1776349640342,57.79,73599.47,0.0,-0.99134,1e-05,1.49687]
[1776349641352,57.79,73593.22,0.0,-0.99138,1e-05,1.4907]
[1776349642694,57.79,73605.87,0.0,-0.99129,1e-05,1.5032]
[1776349645378,57.79,73610.06,0.0,-0.99127,1e-05,1.50736]
[1776349646384,57.79,73615.29,0.0,-0.99123,1e-05,1.51257]
[1776349649405,57.79,73622.34,0.0,-0.99119,1e-05,1.51961]
[1776349652766,57.79,73613.64,0.0,-0.99125,1e-05,1.50957]
[1776349653434,57.79,73613.64,0.0,-0.99125,1e-05,1.50956]
[1776349655447,57.79,73620.25,0.0,-0.99121,1e-05,1.51611]
[1776349660484,57.79,73620.44,0.0,-0.99121,1e-05,1.51617]
[1776349662837,57.79,73625.53,0.0,-0.99118,1e-05,1.5212]
[1776349666525,57.78,73619.06,0.0,-0.99122,1e-05,1.51463]
[1776349667533,57.78,73625.06,0.0,-0.99118,1e-05,1.5206]
[1776349672907,57.78,73633.01,0.0,-0.99113,1e-05,1.52843]
[1776349677601,57.78,73625.55,0.0,-0.99118,1e-05,1.52087]
[1776349678611,57.78,73620.54,0.0,-0.99121,1e-05,1.51584]
[1776349679617,57.78,73623.1,0.0,-0.99119,1e-05,1.51839]
[1776349681630,57.78,73626.53,0.0,-0.99117,1e-05,1.52178]
[1776349682645,57.78,73637.48,0.0,-0.9911,1e-05,1.53279]
[1776349683653,57.78,73640.35,0.0,-0.99108,1e-05,1.53568]
[1776349685680,57.78,73646.05,0.0,-0.99105,1e-05,1.5414]
[1776349686675,57.78,73655.5,0.0,-0.99098,1e-05,1.55099]
[1776349687684,57.78,73656.16,0.0,-0.99098,1e-05,1.55166]
[1776349688689,57.78,73661.35,0.0,-0.99094,1e-05,1.55695]
[1776349689698,57.78,73662.38,0.0,-0.99094,1e-05,1.558]
[1776349691710,57.78,73670.63,0.0,-0.99088,1e-05,1.56645]
[1776349692717,57.78,73675.21,0.0,-0.99085,1e-05,1.57115]
[1776349694732,57.78,73684.11,0.0,-0.99079,1e-05,1.58032]
[1776349695738,57.78,73686.83,0.0,-0.99077,1e-05,1.58313]
[1776349698759,57.78,73696.67,0.0,-0.99071,1e-05,1.59334]
[1776349699768,57.78,73698.04,0.0,-0.9907,1e-05,1.59476]
[1776349701788,57.78,73712.37,0.0,-0.9906,1e-05,1.60958]
[1776349702787,57.78,73721.24,0.0,-0.99054,1e-05,1.6189]
[1776349703804,57.78,73727.28,0.0,-0.9905,1e-05,1.62527]
[1776349704807,57.78,73740.04,0.0,-0.99041,1e-05,1.6386]
[1776349705840,57.78,73743.79,0.0,-0.99039,1e-05,1.64259]
[1776349710874,57.77,73744.39,0.0,-0.99039,1e-05,1.6421]
[1776349715908,57.76,73748.03,0.0,-0.99038,1e-05,1.64323]
[1776349720945,57.76,73750.57,0.0,-0.99037,1e-05,1.645]
[1776349722960,57.76,73759.23,0.0,-0.99031,1e-05,1.65379]
[1776349723973,57.74,73771.19,0.0,-0.99025,1e-05,1.66368]
[1776349726990,57.72,73780.79,0.0,-0.9902,1e-05,1.67081]
[1776349730021,57.71,73784.14,0.0,-0.99018,1e-05,1.67357]
[1776349731032,57.71,73791.02,0.0,-0.99014,1e-05,1.68074]
[1776349736055,57.7,73788.07,0.0,-0.99016,1e-05,1.67635]
[1776349741090,57.69,73785.55,0.0,-0.99019,1e-05,1.67184]
[1776349746125,57.68,73787.1,0.0,-0.99019,1e-05,1.67235]
[1776349748139,57.68,73779.08,0.0,-0.99025,1e-05,1.66369]
[1776349749146,57.68,73778.7,0.0,-0.99025,1e-05,1.66273]
[1776349752167,57.68,73766.01,0.0,-0.99035,1e-05,1.64882]
[1776349753510,57.68,73757.77,0.0,-0.9904,1e-05,1.64002]
[1776349754198,57.68,73757.77,0.0,-0.9904,1e-05,1.64002]
[1776349759221,57.68,73757.65,0.0,-0.9904,1e-05,1.63989]
[1776349763580,57.68,73764.46,0.0,-0.99036,1e-05,1.64716]
[1776349769291,57.68,73776.99,0.0,-0.99027,1e-05,1.66061]
[1776349772314,57.68,73781.72,0.0,-0.99024,1e-05,1.66432]
[1776349773651,57.68,73788.31,0.0,-0.9902,1e-05,1.67144]
[1776349777352,57.66,73791.78,0.0,-0.99019,1e-05,1.67235]
[1776349781378,57.65,73796.87,0.0,-0.99016,1e-05,1.67673]
[1776349783721,57.65,73806.08,0.0,-0.9901,1e-05,1.68617]
[1776349786415,57.63,73812.17,0.0,-0.99008,1e-05,1.68918]
[1776349787420,57.63,73821.4,0.0,-0.99002,1e-05,1.69896]
[1776349792454,57.62,73826.14,0.0,-0.98999,1e-05,1.70254]
[1776349797490,57.61,73817.15,0.0,-0.99007,1e-05,1.69139]
[1776349799505,57.6,73812.36,0.0,-0.9901,1e-05,1.68554]
[1776349802535,57.6,73806.99,0.0,-0.99015,1e-05,1.67852]
[1776349803879,57.6,73805.98,0.0,-0.99016,1e-05,1.67714]
[1776349809583,57.59,73804.82,0.0,-0.99018,1e-05,1.67423]
[1776349812605,57.58,73811.48,0.0,-0.99014,1e-05,1.68066]
[1776349817641,57.57,73812.42,0.0,-0.99014,1e-05,1.68025]
[1776349821668,57.57,73805.77,0.0,-0.99019,1e-05,1.67219]
[1776349824024,57.56,73808.03,0.0,-0.99018,1e-05,1.67412]
[1776349827711,57.55,73814.83,0.0,-0.99014,1e-05,1.68018]
[1776349828717,57.55,73827.3,0.0,-0.99005,1e-05,1.69351]
[1776349830732,57.55,73832.75,0.0,-0.99002,1e-05,1.69887]
[1776349831744,57.55,73826.78,0.0,-0.99007,1e-05,1.69061]
[1776349834095,57.54,73833.19,0.0,-0.99003,1e-05,1.69704]
[1776349836775,57.54,73841.13,0.0,-0.98998,1e-05,1.70484]
[1776349838788,57.53,73846.74,0.0,-0.98994,1e-05,1.71037]
[1776349843825,57.53,73850.89,0.0,-0.98992,1e-05,1.71364]
[1776349844832,57.52,73857.05,0.0,-0.98988,1e-05,1.7198]
[1776349845840,57.52,73860.27,0.0,-0.98986,1e-05,1.72303]
[1776349847855,57.52,73852.8,0.0,-0.98992,1e-05,1.71439]
[1776349849875,57.51,73860.1,0.0,-0.98987,1e-05,1.7218]
[1776349850877,57.51,73861.65,0.0,-0.98986,1e-05,1.72317]
[1776349854911,57.5,73868.01,0.0,-0.98982,1e-05,1.72883]
[1776349855961,57.5,73874.44,0.0,-0.98977,1e-05,1.73601]
[1776349856959,57.5,73893.74,0.0,-0.98963,1e-05,1.75735]
[1776349857949,57.5,73906.78,0.0,-0.98954,1e-05,1.77176]
[1776349858952,57.5,73924.68,0.0,-0.9894,1e-05,1.79177]
[1776349859955,57.49,73931.87,0.0,-0.98935,1e-05,1.79956]
[1776349860973,57.49,73934.83,0.0,-0.98933,1e-05,1.80248]
[1776349861968,57.49,73928.33,0.0,-0.98939,1e-05,1.79449]
[1776349862980,57.46,73921.07,0.0,-0.98947,1e-05,1.78136]
[1776349863986,57.46,73911.22,0.0,-0.98955,1e-05,1.76967]
[1776349865014,57.45,73912.61,0.0,-0.98954,1e-05,1.77081]
[1776349867009,57.45,73907.37,0.0,-0.98959,1e-05,1.76398]
[1776349869026,57.44,73901.01,0.0,-0.98964,1e-05,1.75591]
[1776349870046,57.44,73900.16,0.0,-0.98965,1e-05,1.75454]
[1776349875073,57.43,73896.2,0.0,-0.9897,1e-05,1.74802]
[1776349879109,57.4,73912.74,0.0,-0.98961,1e-05,1.7615]
[1776349880120,57.39,73922.03,0.0,-0.98954,1e-05,1.77163]
[1776349881123,57.39,73918.37,0.0,-0.98957,1e-05,1.76702]
[1776349883141,57.39,73917.57,0.0,-0.98958,1e-05,1.76524]
[1776349887166,57.38,73920.74,0.0,-0.98957,1e-05,1.76709]
[1776349890187,57.37,73911.42,0.0,-0.98965,1e-05,1.7552]
[1776349891193,57.34,73905.87,0.0,-0.98973,1e-05,1.74331]
[1776349892202,57.34,73895.05,0.0,-0.98981,1e-05,1.73076]
[1776349893228,57.34,73893.2,0.0,-0.98983,1e-05,1.72831]
[1776349896254,57.29,73898.23,0.0,-0.98984,1e-05,1.72672]
[1776349897293,57.29,73906.15,0.0,-0.98978,1e-05,1.73524]
[1776349899258,57.25,73900.2,0.0,-0.98988,1e-05,1.72105]
[1776349904297,57.24,73897.08,0.0,-0.98991,1e-05,1.71578]
[1776349905302,57.23,73890.73,0.0,-0.98996,1e-05,1.70837]
[1776349906309,57.23,73887.76,0.0,-0.98998,1e-05,1.70474]
[1776349908323,57.21,73886.48,0.0,-0.99002,1e-05,1.69973]
[1776349912362,57.19,73875.27,0.0,-0.99013,1e-05,1.68331]
[1776349913364,57.17,73866.74,0.0,-0.99021,1e-05,1.67117]
[1776349914715,57.17,73862.83,0.0,-0.99024,1e-05,1.66665]
[1776349916396,57.16,73862.09,0.0,-0.99024,1e-05,1.6656]
[1776349917393,57.16,73870.99,0.0,-0.99018,1e-05,1.67506]
[1776349918400,57.16,73872.75,0.0,-0.99017,1e-05,1.67698]
[1776349920416,57.16,73881.86,0.0,-0.9901,1e-05,1.68671]
[1776349922434,57.16,73898.26,0.0,-0.98999,1e-05,1.70453]
[1776349923434,57.16,73907.06,0.0,-0.98992,1e-05,1.714]
[1776349924787,57.16,73909.28,0.0,-0.98991,1e-05,1.71615]
[1776349926505,57.16,73900.54,0.0,-0.98997,1e-05,1.70642]
[1776349927475,57.16,73887.22,0.0,-0.99007,1e-05,1.69169]
[1776349928476,57.15,73861.83,0.0,-0.99026,1e-05,1.66361]
[1776349929483,57.15,73856.69,0.0,-0.99029,1e-05,1.65779]
[1776349930489,57.15,73857.67,0.0,-0.99029,1e-05,1.65862]
[1776349935524,57.15,73857.4,0.0,-0.99029,1e-05,1.6581]
[1776349939555,57.14,73865.15,0.0,-0.99024,1e-05,1.66563]
[1776349940562,57.14,73879.86,0.0,-0.99014,1e-05,1.68147]
[1776349941567,57.14,73885.4,0.0,-0.9901,1e-05,1.6873]
[1776349942579,57.14,73876.86,0.0,-0.99016,1e-05,1.67765]
[1776349944933,57.14,73873.49,0.0,-0.99019,1e-05,1.67371]
[1776349950631,57.13,73869.34,0.0,-0.99023,1e-05,1.66793]
[1776349951639,57.13,73870.25,0.0,-0.99023,1e-05,1.66729]
[1776349955010,57.12,73889.85,0.0,-0.9901,1e-05,1.68803]
[1776349958689,57.12,73891.83,0.0,-0.99008,1e-05,1.68965]
[1776349959695,57.12,73886.77,0.0,-0.99012,1e-05,1.6838]
[1776349960702,57.12,73890.14,0.0,-0.9901,1e-05,1.68724]
[1776349963725,57.11,73883.25,0.0,-0.99015,1e-05,1.67911]
[1776349965115,57.11,73866.28,0.0,-0.99028,1e-05,1.66059]
[1776349965752,57.11,73866.28,0.0,-0.99028,1e-05,1.66059]
[1776349966763,57.11,73867.97,0.0,-0.99026,1e-05,1.66243]
[1776349968771,57.11,73876.57,0.0,-0.9902,1e-05,1.6718]
[1776349970797,57.11,73881.6,0.0,-0.99017,1e-05,1.6773]
[1776349975828,57.11,73878.88,0.0,-0.99019,1e-05,1.67433]
[1776349976831,57.11,73869.47,0.0,-0.99025,1e-05,1.66406]
[1776349977834,57.11,73868.17,0.0,-0.99026,1e-05,1.66265]
[1776349981864,57.11,73873.21,0.0,-0.99023,1e-05,1.66813]
[1776349982871,57.11,73872.81,0.0,-0.99023,1e-05,1.6677]
[1776349987908,57.11,73875.5,0.0,-0.99021,1e-05,1.67063]
[1776349991936,57.11,73883.48,0.0,-0.99015,1e-05,1.67937]
[1776349992943,57.11,73880.53,0.0,-0.99017,1e-05,1.67613]
[1776349995323,57.11,73894.08,0.0,-0.99008,1e-05,1.69102]
[1776349996980,57.11,73895.63,0.0,-0.99006,1e-05,1.69273]
[1776349999993,57.11,73902.9,0.0,-0.99001,1e-05,1.70077]
[1776350003020,57.11,73911.59,0.0,-0.98995,1e-05,1.71041]
[1776350004027,57.11,73907.66,0.0,-0.98998,1e-05,1.70605]
[1776350005394,57.11,73901.43,0.0,-0.99002,1e-05,1.69914]
[1776350011086,57.11,73913.11,0.0,-0.98995,1e-05,1.71069]
[1776350012093,57.11,73913.74,0.0,-0.98994,1e-05,1.71139]
[1776350017128,57.11,73912.63,0.0,-0.98995,1e-05,1.71015]
[1776350022163,57.11,73913.81,0.0,-0.98994,1e-05,1.71147]
[1776350027199,57.11,73928.7,0.0,-0.98983,1e-05,1.72811]
[1776350028205,57.11,73931.39,0.0,-0.98981,1e-05,1.73113]
[1776350030220,57.11,73940.19,0.0,-0.98974,1e-05,1.74104]
[1776350031229,57.11,73942.72,0.0,-0.98973,1e-05,1.7439]
[1776350034249,57.11,73934.9,0.0,-0.98978,1e-05,1.73508]
[1776350035256,57.11,73930.88,0.0,-0.98981,1e-05,1.73056]
[1776350040293,57.11,73937.74,0.0,-0.98976,1e-05,1.73828]
[1776350044326,57.11,73942.74,0.0,-0.98973,1e-05,1.74392]
[1776350049359,57.11,73949.64,0.0,-0.98967,1e-05,1.75173]
[1776350051379,57.11,73962.5,0.0,-0.98958,1e-05,1.76637]
[1776350052380,57.11,73963.81,0.0,-0.98957,1e-05,1.76786]
[1776350054393,57.11,73958.51,0.0,-0.98961,1e-05,1.76182]
[1776350055402,57.11,73965.19,0.0,-0.98956,1e-05,1.76944]
[1776350056411,57.11,73971.41,0.0,-0.98951,1e-05,1.77656]
[1776350058426,57.11,73972.08,0.0,-0.9895,1e-05,1.77733]
[1776350062453,57.11,73972.58,0.0,-0.9895,1e-05,1.77791]
[1776350066486,57.11,73977.3,0.0,-0.98946,1e-05,1.78333]
[1776350069505,57.11,73980.87,0.0,-0.98944,1e-05,1.78744]
[1776350071529,57.11,73975.78,0.0,-0.98948,1e-05,1.78012]
[1776350074551,57.11,73979.45,0.0,-0.98946,1e-05,1.78434]
[1776350076564,57.11,73980.22,0.0,-0.98945,1e-05,1.78523]
[1776350079585,57.11,73985.77,0.0,-0.98941,1e-05,1.79163]
[1776350081605,57.11,73995.68,0.0,-0.98933,1e-05,1.80311]
[1776350082613,57.11,73994.98,0.0,-0.98934,1e-05,1.80229]
[1776350085978,57.11,73992.45,0.0,-0.98936,1e-05,1.79936]
[1776350091675,57.11,73967.59,0.0,-0.98955,1e-05,1.77073]
[1776350092682,57.11,73962.89,0.0,-0.98958,1e-05,1.76536]
[1776350093690,57.11,73957.57,0.0,-0.98962,1e-05,1.7593]
[1776350094695,57.11,73955.36,0.0,-0.98964,1e-05,1.75678]
[1776350096068,57.11,73947.68,0.0,-0.9897,1e-05,1.74807]
[1776350097717,57.11,73945.86,0.0,-0.98971,1e-05,1.74601]
[1776350100738,57.11,73942.2,0.0,-0.98974,1e-05,1.74187]
[1776350102752,57.11,73936.35,0.0,-0.98978,1e-05,1.73527]
[1776350104766,57.11,73942.26,0.0,-0.98974,1e-05,1.74194]
[1776350106145,57.11,73941.67,0.0,-0.98974,1e-05,1.74127]
[1776350106816,57.11,73941.67,0.0,-0.98974,1e-05,1.74127]
[1776350107807,57.11,73924.9,0.0,-0.98987,1e-05,1.72242]
[1776350108817,57.11,73915.85,0.0,-0.98993,1e-05,1.71232]
[1776350109820,57.11,73911.31,0.0,-0.98997,1e-05,1.70727]
[1776350114855,57.11,73904.92,0.0,-0.99001,1e-05,1.70018]
[1776350116870,57.11,73902.83,0.0,-0.99003,1e-05,1.69786]
[1776350117878,57.11,73897.74,0.0,-0.99007,1e-05,1.69224]
[1776350118882,57.11,73903.05,0.0,-0.99003,1e-05,1.69811]
[1776350119890,57.11,73901.86,0.0,-0.99004,1e-05,1.69679]
[1776350123932,57.11,73894.22,0.0,-0.99009,1e-05,1.68836]
[1776350126290,57.11,73895.26,0.0,-0.99008,1e-05,1.6895]
[1776350128967,57.11,73902.15,0.0,-0.99003,1e-05,1.69711]
[1776350129974,57.11,73903.41,0.0,-0.99002,1e-05,1.6985]
[1776350130981,57.11,73918.62,0.0,-0.98991,1e-05,1.7154]
[1776350131988,57.11,73918.88,0.0,-0.98992,1e-05,1.71427]
[1776350135010,57.11,73909.04,0.0,-0.98999,1e-05,1.70333]
[1776350136361,57.11,73903.16,0.0,-0.99003,1e-05,1.69682]
[1776350142061,57.11,73908.14,0.0,-0.99,1e-05,1.70233]
[1776350143070,57.11,73915.72,0.0,-0.98994,1e-05,1.71075]
[1776350144075,57.11,73915.48,0.0,-0.98994,1e-05,1.71048]
[1776350149111,57.11,73919.92,0.0,-0.98991,1e-05,1.71543]
[1776350152131,57.11,73925.12,0.0,-0.98987,1e-05,1.72124]
[1776350154145,57.11,73918.97,0.0,-0.98992,1e-05,1.71437]
[1776350155152,57.11,73913.13,0.0,-0.98996,1e-05,1.70787]
[1776350156502,57.11,73913.18,0.0,-0.98996,1e-05,1.70793]
[1776350162202,57.11,73918.24,0.0,-0.98992,1e-05,1.71356]
[1776350163209,57.11,73917.94,0.0,-0.98993,1e-05,1.71322]
[1776350168244,57.11,73920.32,0.0,-0.98991,1e-05,1.71588]
[1776350173290,57.11,73920.85,0.0,-0.9899,1e-05,1.71647]
[1776350175303,57.11,73924.95,0.0,-0.98987,1e-05,1.72105]
[1776350178325,57.11,73920.93,0.0,-0.9899,1e-05,1.71656]
[1776350182358,57.11,73936.68,0.0,-0.98979,1e-05,1.73421]
[1776350183366,57.11,73943.9,0.0,-0.98973,1e-05,1.74235]
[1776350187397,57.11,73947.72,0.0,-0.9897,1e-05,1.74667]
[1776350188398,57.11,73956.68,0.0,-0.98964,1e-05,1.75684]
[1776350189406,57.11,73966.28,0.0,-0.98957,1e-05,1.76778]
[1776350190410,57.11,73973.66,0.0,-0.98951,1e-05,1.77623]
[1776350195445,57.11,73972.84,0.0,-0.98952,1e-05,1.77383]
[1776350196452,57.11,73965.0,0.0,-0.98958,1e-05,1.76487]
[1776350201489,57.11,73957.2,0.0,-0.98964,1e-05,1.75598]
[1776350202496,57.11,73952.21,0.0,-0.98968,1e-05,1.75032]
[1776350203504,57.11,73957.93,0.0,-0.98964,1e-05,1.75681]
[1776350206524,57.11,73952.82,0.0,-0.98967,1e-05,1.75101]
[1776350211560,57.11,73950.76,0.0,-0.98969,1e-05,1.74867]
[1776350214581,57.11,73931.93,0.0,-0.98983,1e-05,1.72744]
[1776350216594,57.11,73943.31,0.0,-0.98975,1e-05,1.74025]
[1776350220622,57.11,73952.31,0.0,-0.98968,1e-05,1.75043]
[1776350222648,57.11,73960.67,0.0,-0.98962,1e-05,1.75993]
[1776350224655,57.11,73951.79,0.0,-0.98968,1e-05,1.74984]
[1776350225664,57.11,73949.72,0.0,-0.9897,1e-05,1.74749]
[1776350226671,57.11,73956.47,0.0,-0.98965,1e-05,1.75515]
[1776350227678,57.11,73964.88,0.0,-0.98958,1e-05,1.76473]
[1776350228684,57.11,73967.45,0.0,-0.98956,1e-05,1.76766]
[1776350233720,57.11,73959.28,0.0,-0.98963,1e-05,1.75835]
[1776350234726,57.11,73956.18,0.0,-0.98965,1e-05,1.75482]
[1776350235733,57.11,73962.1,0.0,-0.98961,1e-05,1.76156]
[1776350236741,57.11,73963.79,0.0,-0.98959,1e-05,1.76348]
[1776350241796,57.11,73973.09,0.0,-0.98952,1e-05,1.77412]
[1776350243795,57.11,73979.97,0.0,-0.98947,1e-05,1.78202]
[1776350244804,57.11,73979.97,0.0,-0.98947,1e-05,1.78202]
[1776350245820,57.11,73972.4,0.0,-0.98953,1e-05,1.77333]
[1776350246816,57.11,73976.62,0.0,-0.98949,1e-05,1.77817]
[1776350247823,57.11,73985.38,0.0,-0.98943,1e-05,1.78825]
[1776350249837,57.11,73984.22,0.0,-0.98944,1e-05,1.78691]
[1776350251850,57.11,73992.25,0.0,-0.98938,1e-05,1.79472]
[1776350253865,57.11,73999.33,0.0,-0.98933,1e-05,1.80292]
[1776350254874,57.11,73999.08,0.0,-0.98933,1e-05,1.80263]
[1776350257238,57.11,73992.38,0.0,-0.98938,1e-05,1.79487]
[1776350260915,57.11,73985.03,0.0,-0.98944,1e-05,1.78638]
[1776350264942,57.11,73979.34,0.0,-0.98948,1e-05,1.77983]
[1776350265951,57.11,73972.92,0.0,-0.98953,1e-05,1.77247]
[1776350267310,57.11,73963.79,0.0,-0.9896,1e-05,1.76203]
[1776350268971,57.11,73963.75,0.0,-0.9896,1e-05,1.76199]
[1776350274009,57.11,73963.33,0.0,-0.9896,1e-05,1.76151]
[1776350279043,57.11,73963.34,0.0,-0.9896,1e-05,1.76152]
[1776350282064,57.11,73972.82,0.0,-0.98953,1e-05,1.77235]
[1776350283072,57.11,73972.82,0.0,-0.98953,1e-05,1.77235]
[1776350288106,57.11,73972.59,0.0,-0.98953,1e-05,1.77209]
[1776350293141,57.11,73977.0,0.0,-0.9895,1e-05,1.77715]
[1776350298176,57.11,73978.68,0.0,-0.98949,1e-05,1.77907]
[1776350303210,57.11,73982.39,0.0,-0.98946,1e-05,1.78334]
[1776350308247,57.11,73978.95,0.0,-0.98949,1e-05,1.77938]
[1776350313284,57.11,73981.26,0.0,-0.98948,1e-05,1.78058]
[1776350314289,57.11,73972.21,0.0,-0.98955,1e-05,1.7702]
[1776350315296,57.11,73961.47,0.0,-0.98963,1e-05,1.75794]
[1776350317679,57.11,73951.9,0.0,-0.9897,1e-05,1.74708]
[1776350318317,57.11,73951.9,0.0,-0.9897,1e-05,1.74708]
[1776350320331,57.11,73947.25,0.0,-0.98973,1e-05,1.74182]
[1776350324359,57.11,73943.34,0.0,-0.98976,1e-05,1.73741]
[1776350325365,57.11,73948.94,0.0,-0.98972,1e-05,1.74373]
[1776350327750,57.11,73956.06,0.0,-0.98967,1e-05,1.75179]
[1776350329398,57.11,73951.48,0.0,-0.9897,1e-05,1.7466]
[1776350331412,57.11,73946.82,0.0,-0.98974,1e-05,1.74133]
[1776350336449,57.11,73950.19,0.0,-0.98971,1e-05,1.74514]
[1776350337827,57.11,73930.82,0.0,-0.98986,1e-05,1.72334]
[1776350341484,57.11,73921.43,0.0,-0.98992,1e-05,1.71285]
[1776350343497,57.11,73913.47,0.0,-0.98998,1e-05,1.70399]
[1776350348534,57.11,73911.48,0.0,-0.99,1e-05,1.70179]
[1776350353568,57.11,73916.66,0.0,-0.98996,1e-05,1.70754]
[1776350354576,57.11,73922.69,0.0,-0.98992,1e-05,1.71425]
[1776350359618,57.11,73917.36,0.0,-0.98995,1e-05,1.70832]
[1776350360617,57.11,73928.59,0.0,-0.98987,1e-05,1.72084]
[1776350362636,57.11,73936.49,0.0,-0.98981,1e-05,1.7297]
[1776350364645,57.11,73941.4,0.0,-0.98978,1e-05,1.73522]
[1776350369680,57.11,73940.33,0.0,-0.98978,1e-05,1.73402]
[1776350374715,57.11,73933.69,0.0,-0.98984,1e-05,1.72512]
[1776350375722,57.11,73927.57,0.0,-0.98989,1e-05,1.71827]
[1776350377736,57.11,73922.85,0.0,-0.98992,1e-05,1.71301]
[1776350382805,57.11,73920.56,0.0,-0.98994,1e-05,1.71046]
[1776350384793,57.11,73930.14,0.0,-0.98987,1e-05,1.72115]
[1776350389825,57.11,73930.72,0.0,-0.98986,1e-05,1.7218]
[1776350391843,57.11,73924.65,0.0,-0.98991,1e-05,1.71501]
[1776350393853,57.11,73918.07,0.0,-0.98996,1e-05,1.70768]
[1776350396873,57.11,73915.23,0.0,-0.98998,1e-05,1.70388]
[1776350401917,57.11,73909.79,0.0,-0.99002,1e-05,1.69785]
[1776350403930,57.11,73907.02,0.0,-0.99004,1e-05,1.69448]
[1776350407961,57.1,73921.44,0.0,-0.98994,1e-05,1.70987]
[1776350408967,57.1,73923.72,0.0,-0.98993,1e-05,1.71241]
[1776350414007,57.1,73920.15,0.0,-0.98995,1e-05,1.70843]
[1776350419040,57.1,73918.85,0.0,-0.98997,1e-05,1.70601]
[1776350421059,57.1,73916.24,0.0,-0.98999,1e-05,1.70248]
[1776350426089,57.09,73926.94,0.0,-0.98992,1e-05,1.71281]
[1776350428471,57.08,73926.98,0.0,-0.98993,1e-05,1.71219]
[1776350434146,57.08,73919.48,0.0,-0.99,1e-05,1.70145]
[1776350435152,57.07,73921.95,0.0,-0.98998,1e-05,1.70388]
[1776350438541,57.07,73911.12,0.0,-0.99006,1e-05,1.69157]
[1776350444217,57.07,73909.18,0.0,-0.99008,1e-05,1.68883]
[1776350449256,57.07,73906.7,0.0,-0.9901,1e-05,1.6861]
[1776350450259,57.07,73897.22,0.0,-0.99017,1e-05,1.67568]
[1776350451281,57.07,73887.86,0.0,-0.99024,1e-05,1.66545]
[1776350452274,57.07,73876.39,0.0,-0.99032,1e-05,1.65297]
[1776350453283,57.07,73864.51,0.0,-0.9904,1e-05,1.64013]
[1776350454287,57.07,73868.64,0.0,-0.99037,1e-05,1.64459]
[1776350456322,57.07,73878.51,0.0,-0.9903,1e-05,1.65527]
[1776350458689,57.07,73884.54,0.0,-0.99026,1e-05,1.66183]
[1776350462345,57.07,73889.84,0.0,-0.99022,1e-05,1.66761]
[1776350463352,57.07,73902.94,0.0,-0.99013,1e-05,1.68196]
[1776350464360,57.07,73900.44,0.0,-0.99014,1e-05,1.67921]
[1776350466381,57.07,73917.92,0.0,-0.99002,1e-05,1.69849]
[1776350467388,57.06,73926.2,0.0,-0.98996,1e-05,1.70706]
[1776350472423,57.06,73925.28,0.0,-0.98997,1e-05,1.70508]
[1776350477457,57.05,73920.01,0.0,-0.99002,1e-05,1.69768]
[1776350481485,57.04,73925.44,0.0,-0.98999,1e-05,1.70248]
[1776350482492,57.04,73930.84,0.0,-0.98995,1e-05,1.70848]
[1776350485513,57.04,73925.69,0.0,-0.98999,1e-05,1.70214]
[1776350490550,57.03,73927.72,0.0,-0.98999,1e-05,1.70317]
[1776350495585,57.02,73926.47,0.0,-0.99002,1e-05,1.69884]
[1776350498996,57.02,73922.05,0.0,-0.99005,1e-05,1.69308]
[1776350504648,57.01,73915.2,0.0,-0.99011,1e-05,1.68523]
[1776350505657,57.01,73906.77,0.0,-0.99017,1e-05,1.67596]
[1776350507670,57.01,73916.0,0.0,-0.9901,1e-05,1.68611]
[1776350509066,57.01,73924.59,0.0,-0.99004,1e-05,1.6956]
[1776350514718,57.01,73921.56,0.0,-0.99006,1e-05,1.69138]
[1776350519753,57.0,73920.01,0.0,-0.99009,1e-05,1.68825]
[1776350522775,57.0,73912.49,0.0,-0.99015,1e-05,1.67914]
[1776350525802,56.99,73887.24,0.0,-0.99033,1e-05,1.65079]
[1776350526806,56.99,73887.24,0.0,-0.99033,1e-05,1.65079]
[1776350527814,56.99,73881.32,0.0,-0.99037,1e-05,1.64438]
[1776350530838,56.99,73894.14,0.0,-0.99029,1e-05,1.65766]
[1776350531844,56.99,73901.65,0.0,-0.99023,1e-05,1.66585]
[1776350532851,56.99,73907.68,0.0,-0.99019,1e-05,1.67245]
[1776350537886,56.98,73912.46,0.0,-0.99016,1e-05,1.67717]
[1776350538894,56.98,73905.03,0.0,-0.99021,1e-05,1.66877]
[1776350543930,56.97,73912.69,0.0,-0.99017,1e-05,1.67593]
[1776350548963,56.97,73909.57,0.0,-0.9902,1e-05,1.67121]
[1776350554000,56.96,73910.69,0.0,-0.99021,1e-05,1.66977]
[1776350557022,56.95,73904.76,0.0,-0.99025,1e-05,1.66255]
[1776350560046,56.95,73910.56,0.0,-0.99022,1e-05,1.66815]
[1776350565086,56.94,73910.69,0.0,-0.99023,1e-05,1.66704]
[1776350566090,56.94,73920.65,0.0,-0.99016,1e-05,1.67771]
[1776350567131,56.94,73931.69,0.0,-0.99008,1e-05,1.68962]
[1776350568102,56.94,73929.91,0.0,-0.99009,1e-05,1.68736]
[1776350570122,56.94,73926.04,0.0,-0.99012,1e-05,1.68281]
[1776350575154,56.93,73927.2,0.0,-0.99012,1e-05,1.68271]
[1776350580193,56.92,73926.02,0.0,-0.99014,1e-05,1.68004]
[1776350582206,56.92,73918.79,0.0,-0.9902,1e-05,1.67156]
[1776350583213,56.91,73917.91,0.0,-0.9902,1e-05,1.67034]
[1776350584219,56.91,73924.32,0.0,-0.99016,1e-05,1.67712]
[1776350585308,56.91,73924.99,0.0,-0.99016,1e-05,1.6776]
[1776350586254,56.91,73914.49,0.0,-0.99023,1e-05,1.66582]
[1776350587261,56.91,73908.45,0.0,-0.99028,1e-05,1.65923]
[1776350588272,56.91,73910.09,0.0,-0.99027,1e-05,1.66078]
[1776350591289,56.9,73915.72,0.0,-0.99023,1e-05,1.66623]
[1776350592296,56.9,73924.67,0.0,-0.99017,1e-05,1.67581]
[1776350593308,56.9,73932.23,0.0,-0.99012,1e-05,1.68387]
[1776350594313,56.9,73939.87,0.0,-0.99006,1e-05,1.69205]
[1776350595322,56.9,73943.51,0.0,-0.99004,1e-05,1.69609]
[1776350597336,56.9,73936.29,0.0,-0.99009,1e-05,1.68779]
[1776350599727,56.89,73942.79,0.0,-0.99005,1e-05,1.69414]
[1776350605403,56.88,73953.4,0.0,-0.98998,1e-05,1.70451]
[1776350606399,56.88,73965.75,0.0,-0.98989,1e-05,1.718]
[1776350607404,56.88,73974.76,0.0,-0.98983,1e-05,1.7278]
[1776350608412,56.87,73975.29,0.0,-0.98983,1e-05,1.72769]
[1776350613448,56.86,73972.24,0.0,-0.98987,1e-05,1.72111]
[1776350618482,56.85,73978.1,0.0,-0.98984,1e-05,1.72601]
[1776350621504,56.85,73985.39,0.0,-0.98979,1e-05,1.73318]
[1776350625531,56.84,73990.98,0.0,-0.98976,1e-05,1.73843]
[1776350626537,56.84,73996.13,0.0,-0.98972,1e-05,1.74353]
[1776350629938,56.83,74004.04,0.0,-0.98967,1e-05,1.75139]
[1776350631576,56.83,74009.71,0.0,-0.98963,1e-05,1.75707]
[1776350636609,56.81,74009.07,0.0,-0.98965,1e-05,1.75434]
[1776350641644,56.8,74006.97,0.0,-0.98968,1e-05,1.74994]
[1776350645673,56.8,74015.37,0.0,-0.98962,1e-05,1.75838]
[1776350646681,56.79,74020.93,0.0,-0.98959,1e-05,1.76392]
[1776350651727,56.78,74058.81,0.0,-0.98931,1e-05,1.80562]
[1776350652728,56.77,74064.79,0.0,-0.98927,1e-05,1.81212]
[1776350656756,56.77,74059.56,0.0,-0.98932,1e-05,1.80451]
[1776350658769,56.76,74055.25,0.0,-0.98936,1e-05,1.79853]
[1776350663806,56.75,74055.5,0.0,-0.98937,1e-05,1.79649]
[1776350668841,56.73,74054.78,0.0,-0.98939,1e-05,1.79334]
[1776350671865,56.73,74048.56,0.0,-0.98946,1e-05,1.78329]
[1776350672872,56.72,74042.68,0.0,-0.98951,1e-05,1.77604]
[1776350673892,56.72,74020.04,0.0,-0.98968,1e-05,1.74962]
[1776350674901,56.72,74020.04,0.0,-0.98969,1e-05,1.74882]
[1776350675902,56.71,74011.16,0.0,-0.98976,1e-05,1.73835]
[1776350676915,56.71,74002.52,0.0,-0.98982,1e-05,1.72856]
[1776350677915,56.71,74002.52,0.0,-0.98982,1e-05,1.72821]
[1776350682951,56.7,73992.69,0.0,-0.98991,1e-05,1.71544]
[1776350683959,56.7,73987.51,0.0,-0.98995,1e-05,1.70931]
[1776350684988,56.68,73982.41,0.0,-0.99001,1e-05,1.70056]
[1776350685982,56.68,73980.04,0.0,-0.99003,1e-05,1.69734]
[1776350688001,56.68,73969.77,0.0,-0.99011,1e-05,1.68565]
[1776350689008,56.67,73965.31,0.0,-0.99014,1e-05,1.68046]
[1776350691027,56.66,73964.6,0.0,-0.99016,1e-05,1.67696]
[1776350692031,56.65,73979.51,0.0,-0.99006,1e-05,1.69296]
[1776350693039,56.65,73986.62,0.0,-0.99001,1e-05,1.70089]
[1776350694046,56.65,73986.71,0.0,-0.99001,1e-05,1.7007]
[1776350696069,56.65,73995.48,0.0,-0.98995,1e-05,1.70993]
[1776350697070,56.65,73997.22,0.0,-0.98994,1e-05,1.71158]
[1776350702106,56.64,73998.95,0.0,-0.98993,1e-05,1.71199]
[1776350707140,56.63,74000.89,0.0,-0.98993,1e-05,1.71265]
[1776350709154,56.63,73992.2,0.0,-0.99,1e-05,1.70231]
[1776350710177,56.62,73985.38,0.0,-0.99005,1e-05,1.69441]
[1776350711176,56.62,73979.87,0.0,-0.99009,1e-05,1.68801]
[1776350712184,56.62,73975.5,0.0,-0.99013,1e-05,1.68291]
[1776350713191,56.62,73974.9,0.0,-0.99013,1e-05,1.682]
[1776350714198,56.62,73980.03,0.0,-0.9901,1e-05,1.68744]
[1776350715206,56.62,73987.16,0.0,-0.99005,1e-05,1.69512]
[1776350716211,56.61,73990.15,0.0,-0.99003,1e-05,1.69819]
[1776350717217,56.61,73995.37,0.0,-0.98999,1e-05,1.70375]
[1776350718225,56.61,73998.19,0.0,-0.98997,1e-05,1.70663]
[1776350720239,56.61,73990.14,0.0,-0.99003,1e-05,1.69706]
[1776350721247,56.61,73982.24,0.0,-0.99009,1e-05,1.68798]
[1776350722253,56.6,73982.75,0.0,-0.99009,1e-05,1.68828]
[1776350723279,56.6,73987.33,0.0,-0.99006,1e-05,1.69313]
[1776350725276,56.6,73987.27,0.0,-0.99006,1e-05,1.69255]
[1776350730311,56.59,73982.27,0.0,-0.99011,1e-05,1.68572]
[1776350732325,56.59,73988.73,0.0,-0.99007,1e-05,1.69099]
[1776350733332,56.59,73990.77,0.0,-0.99006,1e-05,1.69276]
[1776350736353,56.58,74000.37,0.0,-0.98999,1e-05,1.70322]
[1776350737364,56.58,74003.35,0.0,-0.98997,1e-05,1.70655]
[1776350738367,56.58,74003.29,0.0,-0.98997,1e-05,1.70649]
[1776350740385,56.58,74009.5,0.0,-0.98992,1e-05,1.71346]
[1776350741390,56.58,74013.52,0.0,-0.98989,1e-05,1.71799]
[1776350742396,56.58,74020.83,0.0,-0.98984,1e-05,1.72624]
[1776350743404,56.58,74024.96,0.0,-0.98981,1e-05,1.73092]
[1776350746481,56.58,74033.26,0.0,-0.98975,1e-05,1.74001]
[1776350747446,56.58,74046.51,0.0,-0.98965,1e-05,1.75446]
[1776350748453,56.58,74057.39,0.0,-0.98957,1e-05,1.76659]
[1776350750867,56.57,74042.6,0.0,-0.98969,1e-05,1.7488]
[1776350751487,56.57,74042.6,0.0,-0.98969,1e-05,1.74842]
[1776350752483,56.57,74045.12,0.0,-0.98968,1e-05,1.75094]
[1776350755504,56.56,74051.56,0.0,-0.98964,1e-05,1.75721]
[1776350756512,56.56,74050.37,0.0,-0.98965,1e-05,1.75546]
[1776350757520,56.56,74044.86,0.0,-0.98969,1e-05,1.74876]
[1776350758527,56.55,74046.83,0.0,-0.98968,1e-05,1.75065]
[1776350759536,56.55,74057.05,0.0,-0.9896,1e-05,1.76201]
[1776350760940,56.55,74060.32,0.0,-0.98958,1e-05,1.76499]
[1776350765579,56.54,74053.53,0.0,-0.98965,1e-05,1.75562]
[1776350766585,56.54,74046.69,0.0,-0.9897,1e-05,1.7474]
[1776350767590,56.53,74047.8,0.0,-0.98969,1e-05,1.7483]
[1776350771621,56.52,74045.43,0.0,-0.98972,1e-05,1.7441]
[1776350772630,56.52,74044.98,0.0,-0.98973,1e-05,1.74286]
[1776350773634,56.52,74051.72,0.0,-0.98968,1e-05,1.75057]
[1776350774642,56.52,74052.92,0.0,-0.98967,1e-05,1.75157]
[1776350775673,56.51,74047.11,0.0,-0.98972,1e-05,1.74418]
[1776350776664,56.51,74033.13,0.0,-0.98983,1e-05,1.72793]
[1776350781105,56.51,74039.31,0.0,-0.98979,1e-05,1.73392]
[1776350783715,56.5,74032.51,0.0,-0.98985,1e-05,1.72519]
[1776350788747,56.49,74048.0,0.0,-0.98974,1e-05,1.74117]
[1776350789755,56.49,74046.38,0.0,-0.98976,1e-05,1.73897]
[1776350794789,56.48,74046.31,0.0,-0.98978,1e-05,1.73573]
[1776350796806,56.47,74053.35,0.0,-0.98973,1e-05,1.74307]
[1776350797816,56.47,74058.75,0.0,-0.98969,1e-05,1.74889]
[1776350798819,56.47,74055.39,0.0,-0.98972,1e-05,1.74468]
[1776350803864,56.46,74054.73,0.0,-0.98974,1e-05,1.74213]
[1776350804861,56.46,74047.31,0.0,-0.98979,1e-05,1.73331]
[1776350805868,56.45,74043.53,0.0,-0.98983,1e-05,1.72868]
[1776350811320,56.44,74030.89,0.0,-0.98993,1e-05,1.71275]
[1776350811909,56.44,74030.89,0.0,-0.98993,1e-05,1.71244]
[1776350813932,56.44,74034.37,0.0,-0.98991,1e-05,1.71577]
[1776350814931,56.44,74036.1,0.0,-0.9899,1e-05,1.71712]
[1776350815939,56.44,74042.74,0.0,-0.98985,1e-05,1.72463]
[1776350816947,56.43,74037.75,0.0,-0.98989,1e-05,1.71866]
[1776350817953,56.43,74031.17,0.0,-0.98994,1e-05,1.71093]
[1776350818960,56.43,74029.9,0.0,-0.98995,1e-05,1.7092]
[1776350822988,56.42,74024.97,0.0,-0.99,1e-05,1.70251]
[1776350825004,56.42,74030.3,0.0,-0.98996,1e-05,1.70795]
[1776350826009,56.42,74033.77,0.0,-0.98994,1e-05,1.71127]
[1776350827016,56.42,74047.37,0.0,-0.98984,1e-05,1.72665]
[1776350828029,56.41,74045.33,0.0,-0.98986,1e-05,1.72402]
[1776350829035,56.41,74040.05,0.0,-0.9899,1e-05,1.71773]
[1776350830043,56.41,74039.29,0.0,-0.98991,1e-05,1.71627]
[1776350835082,56.4,74041.64,0.0,-0.9899,1e-05,1.7177]
[1776350837097,56.4,74032.9,0.0,-0.98997,1e-05,1.70724]
[1776350838104,56.4,74031.14,0.0,-0.98998,1e-05,1.70498]
[1776350841533,56.39,73991.76,0.0,-0.99028,1e-05,1.66011]
[1776350843148,56.39,74005.6,0.0,-0.99018,1e-05,1.67496]
[1776350844148,56.39,74014.91,0.0,-0.99011,1e-05,1.68505]
[1776350849184,56.38,74010.36,0.0,-0.99016,1e-05,1.67879]
[1776350854225,56.37,74014.01,0.0,-0.99015,1e-05,1.68027]
[1776350858252,56.37,74018.58,0.0,-0.99012,1e-05,1.6844]
[1776350863289,56.36,74021.02,0.0,-0.99011,1e-05,1.6859]
[1776350866309,56.35,74013.15,0.0,-0.99017,1e-05,1.67644]
[1776350871344,56.35,74009.27,0.0,-0.99021,1e-05,1.67104]
[1776350876380,56.34,74010.17,0.0,-0.99021,1e-05,1.67095]
[1776350878394,56.34,74017.9,0.0,-0.99015,1e-05,1.67907]
[1776350883429,56.33,74023.21,0.0,-0.99012,1e-05,1.68381]
[1776350888466,56.32,74027.83,0.0,-0.9901,1e-05,1.68777]
[1776350893512,56.32,74014.23,0.0,-0.9902,1e-05,1.67145]
[1776350894512,56.32,74007.45,0.0,-0.99025,1e-05,1.66374]
[1776350895521,56.31,74005.21,0.0,-0.99027,1e-05,1.66106]
[1776350900555,56.31,74005.41,0.0,-0.99028,1e-05,1.66029]
[1776350905591,56.3,74005.51,0.0,-0.99028,1e-05,1.6594]
[1776350910627,56.3,74006.81,0.0,-0.99028,1e-05,1.65984]
[1776350915663,56.29,74010.3,0.0,-0.99027,1e-05,1.66128]
[1776350920697,56.28,74011.07,0.0,-0.99027,1e-05,1.66112]
[1776350924725,56.28,74016.42,0.0,-0.99024,1e-05,1.66622]
[1776350926739,56.28,74017.01,0.0,-0.99024,1e-05,1.66646]
[1776350929760,56.27,74011.04,0.0,-0.99028,1e-05,1.65925]
[1776350930766,56.27,74010.9,0.0,-0.99029,1e-05,1.6589]
[1776350935804,56.27,74010.12,0.0,-0.9903,1e-05,1.65711]
[1776350939830,56.26,74014.7,0.0,-0.99027,1e-05,1.6614]
[1776350943858,56.26,74020.46,0.0,-0.99023,1e-05,1.66698]
[1776350946880,56.25,74028.72,0.0,-0.99018,1e-05,1.67553]
[1776350947886,56.25,74029.13,0.0,-0.99018,1e-05,1.67577]
[1776350949900,56.25,74033.12,0.0,-0.99015,1e-05,1.67976]
[1776350954938,56.24,74045.59,0.0,-0.99007,1e-05,1.69255]
[1776350955946,56.24,74050.5,0.0,-0.99003,1e-05,1.6978]
[1776350957959,56.24,74051.29,0.0,-0.99003,1e-05,1.69817]
[1776350962994,56.23,74052.72,0.0,-0.99003,1e-05,1.69823]
[1776350968029,56.22,74058.78,0.0,-0.98999,1e-05,1.70374]
[1776350970043,56.22,74066.47,0.0,-0.98994,1e-05,1.71215]
[1776350972450,56.21,74086.17,0.0,-0.9898,1e-05,1.73224]
[1776350973069,56.21,74086.17,0.0,-0.98981,1e-05,1.73192]
[1776350978104,56.2,74092.79,0.0,-0.98977,1e-05,1.7379]
[1776350983140,56.19,74093.55,0.0,-0.98977,1e-05,1.73714]
[1776350985158,56.19,74100.98,0.0,-0.98972,1e-05,1.74533]
[1776350986162,56.19,74109.52,0.0,-0.98966,1e-05,1.75448]
[1776350988175,56.18,74115.88,0.0,-0.98961,1e-05,1.76111]
[1776350990191,56.18,74106.43,0.0,-0.98969,1e-05,1.74949]
[1776350992593,56.17,74093.47,0.0,-0.98979,1e-05,1.73395]
[1776350994217,56.17,74090.09,0.0,-0.98982,1e-05,1.72946]
[1776350999252,56.16,74096.46,0.0,-0.98979,1e-05,1.73515]
[1776351002674,56.16,74083.64,0.0,-0.98989,1e-05,1.71957]
[1776351003282,56.15,74083.64,0.0,-0.98989,1e-05,1.71928]
[1776351006303,56.15,74079.48,0.0,-0.98993,1e-05,1.71371]
[1776351010332,56.14,74086.18,0.0,-0.98988,1e-05,1.72016]
[1776351012748,56.14,74091.51,0.0,-0.98985,1e-05,1.72564]
[1776351016401,56.13,74085.08,0.0,-0.9899,1e-05,1.71716]
[1776351018420,56.13,74070.03,0.0,-0.99002,1e-05,1.70014]
[1776351020404,56.13,74077.81,0.0,-0.98996,1e-05,1.70815]
[1776351021407,56.13,74082.56,0.0,-0.98993,1e-05,1.71326]
[1776351022417,56.12,74084.79,0.0,-0.98992,1e-05,1.71551]
[1776351025435,56.12,74094.06,0.0,-0.98985,1e-05,1.7252]
[1776351026442,56.12,74100.24,0.0,-0.98981,1e-05,1.73196]
[1776351028457,56.11,74100.24,0.0,-0.98981,1e-05,1.73135]
[1776351033491,56.1,74097.82,0.0,-0.98985,1e-05,1.72532]
[1776351036515,56.1,74102.66,0.0,-0.98982,1e-05,1.72993]
[1776351041553,56.09,74101.94,0.0,-0.98984,1e-05,1.72757]
[1776351044575,56.08,74095.68,0.0,-0.98989,1e-05,1.71953]
[1776351049612,56.07,74098.03,0.0,-0.98988,1e-05,1.72072]
[1776351054648,56.06,74098.91,0.0,-0.98988,1e-05,1.72022]
[1776351059681,56.06,74094.05,0.0,-0.98993,1e-05,1.7132]
[1776351062707,56.05,74104.25,0.0,-0.98986,1e-05,1.72392]
[1776351065734,56.05,74110.05,0.0,-0.98982,1e-05,1.72959]
[1776351070765,56.04,74109.68,0.0,-0.98984,1e-05,1.72756]
[1776351072788,56.03,74121.04,0.0,-0.98975,1e-05,1.74026]
[1776351073795,56.03,74127.04,0.0,-0.98971,1e-05,1.74647]
[1776351078842,56.02,74127.68,0.0,-0.98972,1e-05,1.74543]
[1776351079849,56.02,74135.51,0.0,-0.98966,1e-05,1.7541]
[1776351081864,56.01,74142.99,0.0,-0.98961,1e-05,1.76202]
[1776351083244,56.01,74150.36,0.0,-0.98956,1e-05,1.77021]
[1776351085910,56.01,74181.65,0.0,-0.98932,1e-05,1.8062]
[1776351086905,56.0,74183.42,0.0,-0.98931,1e-05,1.80744]
[1776351089926,55.99,74191.06,0.0,-0.98926,1e-05,1.81513]
[1776351090934,55.99,74194.49,0.0,-0.98923,1e-05,1.81874]
[1776351094962,55.98,74186.62,0.0,-0.98932,1e-05,1.806]
[1776351095969,55.98,74187.32,0.0,-0.98931,1e-05,1.80637]
[1776351101004,55.96,74196.3,0.0,-0.98926,1e-05,1.81474]
[1776351102014,55.96,74195.57,0.0,-0.98927,1e-05,1.8134]
[1776351107047,55.95,74194.61,0.0,-0.98929,1e-05,1.80991]
[1776351112086,55.93,74200.94,0.0,-0.98926,1e-05,1.81512]
[1776351117121,55.92,74202.08,0.0,-0.98926,1e-05,1.81414]
[1776351120150,55.91,74181.47,0.0,-0.98944,1e-05,1.78836]
[1776351121166,55.91,74182.43,0.0,-0.98943,1e-05,1.78907]
[1776351123566,55.9,74187.34,0.0,-0.9894,1e-05,1.7936]
[1776351126219,55.9,74169.8,0.0,-0.98954,1e-05,1.773]
[1776351127217,55.9,74155.63,0.0,-0.98965,1e-05,1.75653]
[1776351128234,55.9,74147.16,0.0,-0.98971,1e-05,1.7468]
[1776351129265,55.9,74144.38,0.0,-0.98974,1e-05,1.74324]
[1776351130244,55.9,74139.22,0.0,-0.98978,1e-05,1.73696]
[1776351131251,55.9,74132.41,0.0,-0.98983,1e-05,1.72924]
[1776351132258,55.9,74119.87,0.0,-0.98992,1e-05,1.71461]
[1776351133637,55.9,74107.05,0.0,-0.99002,1e-05,1.70035]
[1776351135286,55.9,74097.76,0.0,-0.99009,1e-05,1.68979]
[1776351140320,55.9,74081.48,0.0,-0.99021,1e-05,1.67144]
[1776351141330,55.9,74078.52,0.0,-0.99023,1e-05,1.66815]
[1776351142333,55.9,74072.32,0.0,-0.99027,1e-05,1.66148]
[1776351143710,55.9,74063.35,0.0,-0.99034,1e-05,1.65176]
[1776351145354,55.9,74063.35,0.0,-0.99034,1e-05,1.65141]
[1776351148375,55.9,74060.28,0.0,-0.99036,1e-05,1.64875]
[1776351152403,55.91,74052.85,0.0,-0.99042,1e-05,1.63936]
[1776351153780,55.91,74034.74,0.0,-0.99055,1e-05,1.61985]
[1776351154418,55.91,74034.74,0.0,-0.99054,1e-05,1.62015]
[1776351158452,55.91,74030.98,0.0,-0.99057,1e-05,1.61562]
[1776351161473,55.9,74040.31,0.0,-0.99051,1e-05,1.62544]
[1776351166510,55.9,74035.38,0.0,-0.99055,1e-05,1.6195]
[1776351171545,55.9,74039.02,0.0,-0.99053,1e-05,1.62292]
[1776351176584,55.89,74042.38,0.0,-0.99051,1e-05,1.62603]
[1776351180609,55.89,74034.34,0.0,-0.99057,1e-05,1.61684]
[1776351183632,55.89,74026.88,0.0,-0.99062,1e-05,1.60846]
[1776351185644,55.89,74034.32,0.0,-0.99057,1e-05,1.61633]
[1776351187660,55.89,74021.17,0.0,-0.99066,1e-05,1.60191]
[1776351192693,55.88,74023.63,0.0,-0.99065,1e-05,1.60414]
[1776351193700,55.88,74029.85,0.0,-0.99061,1e-05,1.61076]
[1776351195715,55.88,74036.82,0.0,-0.99056,1e-05,1.61811]
[1776351200754,55.88,74035.59,0.0,-0.99057,1e-05,1.61624]
[1776351204808,55.88,74025.84,0.0,-0.99064,1e-05,1.60527]
[1776351207829,55.88,74032.32,0.0,-0.9906,1e-05,1.6121]
[1776351212866,55.87,74034.31,0.0,-0.99059,1e-05,1.61236]
[1776351217899,55.87,74030.8,0.0,-0.99062,1e-05,1.60805]
[1776351218907,55.87,74025.7,0.0,-0.99066,1e-05,1.60244]
[1776351219914,55.87,74022.69,0.0,-0.99068,1e-05,1.59911]
[1776351221928,55.87,74022.07,0.0,-0.99069,1e-05,1.59828]
[1776351225956,55.86,74026.76,0.0,-0.99066,1e-05,1.603]
[1776351230991,55.86,74027.65,0.0,-0.99065,1e-05,1.60351]
[1776351234011,55.86,74026.73,0.0,-0.99066,1e-05,1.60227]
[1776351236026,55.86,74031.14,0.0,-0.99063,1e-05,1.60687]
[1776351240056,55.86,74024.48,0.0,-0.99068,1e-05,1.59933]
[1776351243074,55.86,74029.71,0.0,-0.99064,1e-05,1.60467]
[1776351244463,55.86,74020.59,0.0,-0.99071,1e-05,1.59477]
[1776351246097,55.85,74016.33,0.0,-0.99074,1e-05,1.59006]
[1776351247104,55.85,74017.14,0.0,-0.99073,1e-05,1.59088]
[1776351252138,55.85,74021.05,0.0,-0.99071,1e-05,1.59481]
[1776351254534,55.85,74031.48,0.0,-0.99064,1e-05,1.60593]
[1776351256166,55.85,74034.28,0.0,-0.99062,1e-05,1.60881]
[1776351260195,55.85,74028.54,0.0,-0.99066,1e-05,1.6023]
[1776351264605,55.85,74033.65,0.0,-0.99063,1e-05,1.60753]
[1776351267261,55.85,74025.22,0.0,-0.99069,1e-05,1.5982]
[1776351269274,55.84,74023.72,0.0,-0.9907,1e-05,1.59645]
[1776351274675,55.84,74031.61,0.0,-0.99065,1e-05,1.6033]
[1776351276323,55.84,74032.91,0.0,-0.99064,1e-05,1.60457]
[1776351281359,55.84,74036.4,0.0,-0.99062,1e-05,1.60798]
[1776351286394,55.84,74037.66,0.0,-0.99062,1e-05,1.60896]
[1776351291429,55.84,74036.79,0.0,-0.99062,1e-05,1.60763]
[1776351296468,55.83,74036.87,0.0,-0.99063,1e-05,1.60735]
[1776351299489,55.83,74042.19,0.0,-0.99059,1e-05,1.61288]
[1776351304911,55.83,74042.1,0.0,-0.99059,1e-05,1.61237]
[1776351306541,55.83,74036.39,0.0,-0.99064,1e-05,1.60603]
[1776351307550,55.83,74030.96,0.0,-0.99067,1e-05,1.60011]
[1776351308558,55.83,74029.12,0.0,-0.99069,1e-05,1.59807]
[1776351311579,55.83,74034.15,0.0,-0.99065,1e-05,1.60335]
[1776351313593,55.83,74036.73,0.0,-0.99064,1e-05,1.60602]
[1776351317620,55.82,74030.27,0.0,-0.99068,1e-05,1.59881]
[1776351318632,55.82,74028.36,0.0,-0.9907,1e-05,1.5967]
[1776351323665,55.82,74027.92,0.0,-0.9907,1e-05,1.59602]
[1776351328698,55.82,74027.98,0.0,-0.9907,1e-05,1.59589]
[1776351333737,55.82,74029.89,0.0,-0.9907,1e-05,1.59639]
[1776351338772,55.82,74028.69,0.0,-0.99071,1e-05,1.59492]
[1776351343807,55.82,74023.34,0.0,-0.99075,1e-05,1.58903]
[1776351347835,55.82,74014.99,0.0,-0.9908,1e-05,1.58002]
[1776351352871,55.82,74011.54,0.0,-0.99083,1e-05,1.5763]
[1776351354887,55.82,74004.99,0.0,-0.99087,1e-05,1.56931]
[1776351355894,55.82,74003.49,0.0,-0.99088,1e-05,1.56772]
[1776351357908,55.82,73996.71,0.0,-0.99093,1e-05,1.56055]
[1776351358915,55.82,73992.11,0.0,-0.99096,1e-05,1.55571]
[1776351359922,55.82,73983.2,0.0,-0.99102,1e-05,1.54637]
[1776351360930,55.82,73982.2,0.0,-0.99103,1e-05,1.54536]
[1776351362943,55.82,73973.29,0.0,-0.99109,1e-05,1.53613]
[1776351363951,55.82,73964.85,0.0,-0.99115,1e-05,1.52739]
[1776351364959,55.82,73961.43,0.0,-0.99117,1e-05,1.52391]
[1776351365965,55.82,73967.24,0.0,-0.99113,1e-05,1.53002]
[1776351366971,55.82,73964.35,0.0,-0.99115,1e-05,1.52708]
[1776351367979,55.82,73955.83,0.0,-0.9912,1e-05,1.51832]
[1776351368985,55.82,73951.45,0.0,-0.99123,1e-05,1.51388]
[1776351370999,55.82,73951.84,0.0,-0.99123,1e-05,1.51447]
[1776351374023,55.82,73961.86,0.0,-0.99116,1e-05,1.52509]
[1776351375038,55.82,73970.07,0.0,-0.99111,1e-05,1.5337]
[1776351376035,55.82,73971.08,0.0,-0.9911,1e-05,1.5348]
[1776351379056,55.83,73957.17,0.0,-0.99119,1e-05,1.52051]
[1776351380066,55.83,73954.71,0.0,-0.99121,1e-05,1.51804]
[1776351382091,55.83,73949.7,0.0,-0.99124,1e-05,1.51303]
[1776351383095,55.83,73943.2,0.0,-0.99128,1e-05,1.50643]
[1776351384102,55.83,73932.89,0.0,-0.99135,1e-05,1.49597]
[1776351385109,55.83,73936.45,0.0,-0.99132,1e-05,1.49973]
[1776351387124,55.83,73938.03,0.0,-0.99131,1e-05,1.50156]
[1776351390144,55.83,73943.78,0.0,-0.99127,1e-05,1.50778]
[1776351394176,55.84,73950.56,0.0,-0.99123,1e-05,1.51385]
[1776351399208,55.84,73945.85,0.0,-0.99126,1e-05,1.5095]
[1776351404244,55.84,73949.38,0.0,-0.99123,1e-05,1.51367]
[1776351409278,55.85,73949.69,0.0,-0.99123,1e-05,1.51461]
[1776351412299,55.85,73955.08,0.0,-0.99119,1e-05,1.52048]
[1776351417336,55.85,73955.86,0.0,-0.99118,1e-05,1.52175]
[1776351422370,55.85,73956.46,0.0,-0.99117,1e-05,1.52285]
[1776351427406,55.86,73958.63,0.0,-0.99116,1e-05,1.52558]
[1776351432441,55.86,73958.63,0.0,-0.99115,1e-05,1.52606]
[1776351437476,55.86,73960.69,0.0,-0.99114,1e-05,1.5287]
[1776351442511,55.87,73962.78,0.0,-0.99112,1e-05,1.53132]
[1776351447545,55.87,73963.73,0.0,-0.99111,1e-05,1.53276]
[1776351451579,55.87,73974.99,0.0,-0.99104,1e-05,1.54355]
[1776351452586,55.87,73976.64,0.0,-0.99103,1e-05,1.54535]
[1776351457621,55.87,73972.58,0.0,-0.99105,1e-05,1.54143]
[1776351460642,55.87,73964.91,0.0,-0.9911,1e-05,1.53362]
[1776351466063,55.88,73953.22,0.0,-0.99118,1e-05,1.52187]
[1776351467691,55.88,73951.06,0.0,-0.99119,1e-05,1.5198]
[1776351468698,55.88,73944.32,0.0,-0.99124,1e-05,1.51294]
[1776351469705,55.88,73941.73,0.0,-0.99125,1e-05,1.51038]
[1776351470712,55.88,73934.07,0.0,-0.9913,1e-05,1.50262]
[1776351471719,55.88,73930.77,0.0,-0.99132,1e-05,1.49936]
[1776351473733,55.88,73924.62,0.0,-0.99136,1e-05,1.49334]
[1776351474740,55.88,73925.3,0.0,-0.99136,1e-05,1.49416]
[1776351477761,55.89,73916.32,0.0,-0.99141,1e-05,1.48542]
[1776351478768,55.89,73920.4,0.0,-0.99139,1e-05,1.48971]
[1776351479775,55.89,73916.73,0.0,-0.99141,1e-05,1.48612]
[1776351484810,55.89,73918.41,0.0,-0.99139,1e-05,1.48851]
[1776351488838,55.9,73919.99,0.0,-0.99138,1e-05,1.49063]
[1776351492873,55.9,73906.9,0.0,-0.99146,1e-05,1.47786]
[1776351493874,55.9,73896.23,0.0,-0.99153,1e-05,1.46726]
[1776351494884,55.9,73891.4,0.0,-0.99156,1e-05,1.46257]
[1776351496293,55.9,73891.83,0.0,-0.99156,1e-05,1.46317]
[1776351500926,55.91,73910.06,0.0,-0.99143,1e-05,1.48237]
[1776351502978,55.91,73928.41,0.0,-0.99131,1e-05,1.50118]
[1776351503955,55.91,73948.53,0.0,-0.99118,1e-05,1.52208]
[1776351505968,55.91,73952.39,0.0,-0.99115,1e-05,1.52614]
[1776351508000,55.91,73959.45,0.0,-0.9911,1e-05,1.53359]
[1776351510003,55.91,73959.43,0.0,-0.9911,1e-05,1.53366]
[1776351513055,55.91,73954.39,0.0,-0.99114,1e-05,1.52724]
[1776351514061,55.91,73938.04,0.0,-0.99125,1e-05,1.51041]
[1776351515068,55.91,73937.84,0.0,-0.99125,1e-05,1.51029]
[1776351520107,55.92,73934.22,0.0,-0.99127,1e-05,1.50702]
[1776351525146,55.92,73934.07,0.0,-0.99127,1e-05,1.50733]
[1776351530190,55.92,73936.75,0.0,-0.99125,1e-05,1.51054]
[1776351533213,55.92,73945.15,0.0,-0.99119,1e-05,1.51947]
[1776351534216,55.92,73949.36,0.0,-0.99116,1e-05,1.5239]
[1776351536231,55.92,73951.86,0.0,-0.99115,1e-05,1.52662]
[1776351538246,55.93,73956.78,0.0,-0.99111,1e-05,1.53185]
[1776351541267,55.93,73964.34,0.0,-0.99106,1e-05,1.53987]
[1776351542274,55.93,73970.01,0.0,-0.99102,1e-05,1.54584]
[1776351543282,55.93,73971.54,0.0,-0.99101,1e-05,1.54747]
[1776351548317,55.93,73969.86,0.0,-0.99102,1e-05,1.54583]
[1776351551337,55.93,73964.0,0.0,-0.99106,1e-05,1.53978]
[1776351556373,55.93,73963.43,0.0,-0.99106,1e-05,1.53937]
[1776351561407,55.93,73961.67,0.0,-0.99107,1e-05,1.5377]
[1776351566809,55.93,73962.69,0.0,-0.99107,1e-05,1.53896]
[1776351569462,55.93,73972.62,0.0,-0.991,1e-05,1.54945]
[1776351570469,55.93,73972.51,0.0,-0.991,1e-05,1.54935]
[1776351575505,55.93,73969.35,0.0,-0.99103,1e-05,1.54482]
[1776351581563,55.93,73971.1,0.0,-0.99101,1e-05,1.5468]
[1776351585591,55.93,73977.48,0.0,-0.99097,1e-05,1.55357]
[1776351587605,55.93,73979.17,0.0,-0.99096,1e-05,1.55537]
[1776351588612,55.93,73985.8,0.0,-0.99091,1e-05,1.56236]
[1776351589619,55.93,73987.97,0.0,-0.9909,1e-05,1.56465]
[1776351593655,55.93,73992.79,0.0,-0.99086,1e-05,1.56971]
[1776351597023,55.93,73998.53,0.0,-0.99082,1e-05,1.57573]
[1776351602723,55.93,73998.08,0.0,-0.99083,1e-05,1.57507]
[1776351605746,55.93,73987.5,0.0,-0.9909,1e-05,1.56376]
[1776351607096,55.93,73982.02,0.0,-0.99094,1e-05,1.55797]
[1776351608772,55.93,73979.83,0.0,-0.99096,1e-05,1.55565]
[1776351609774,55.93,73969.98,0.0,-0.99102,1e-05,1.54531]
[1776351610790,55.93,73971.51,0.0,-0.99101,1e-05,1.54693]
[1776351615818,55.93,73974.96,0.0,-0.99099,1e-05,1.55065]
[1776351620857,55.93,73977.82,0.0,-0.99097,1e-05,1.55372]
[1776351622885,55.93,73988.07,0.0,-0.9909,1e-05,1.56454]
[1776351623878,55.93,74002.52,0.0,-0.9908,1e-05,1.57987]
[1776351624885,55.93,74006.23,0.0,-0.99077,1e-05,1.58379]
[1776351627242,55.93,74018.94,0.0,-0.99068,1e-05,1.59731]
[1776351628926,55.93,74027.08,0.0,-0.99063,1e-05,1.60596]
[1776351629934,55.93,74032.24,0.0,-0.99059,1e-05,1.61145]
[1776351630941,55.93,74033.85,0.0,-0.99058,1e-05,1.6131]
[1776351635982,55.93,74032.19,0.0,-0.9906,1e-05,1.60945]
[1776351641012,55.92,74034.46,0.0,-0.99059,1e-05,1.61141]
[1776351643024,55.92,74038.82,0.0,-0.99056,1e-05,1.61593]
[1776351645045,55.92,74052.7,0.0,-0.99046,1e-05,1.6307]
[1776351647385,55.92,74046.33,0.0,-0.99051,1e-05,1.62361]
[1776351650080,55.92,74037.07,0.0,-0.99058,1e-05,1.61317]
[1776351651095,55.92,74034.25,0.0,-0.9906,1e-05,1.61001]
[1776351656122,55.91,74032.21,0.0,-0.99062,1e-05,1.60731]
[1776351658134,55.91,74032.05,0.0,-0.99062,1e-05,1.60693]
[1776351663174,55.91,74032.05,0.0,-0.99062,1e-05,1.60639]
[1776351668211,55.91,74029.33,0.0,-0.99065,1e-05,1.60291]
[1776351669215,55.91,74013.21,0.0,-0.99076,1e-05,1.58541]
[1776351670222,55.91,74000.63,0.0,-0.99085,1e-05,1.572]
[1776351671227,55.9,73995.91,0.0,-0.99088,1e-05,1.56694]
[1776351672247,55.9,73992.81,0.0,-0.9909,1e-05,1.56362]
[1776351673241,55.9,73987.76,0.0,-0.99094,1e-05,1.55825]
[1776351674248,55.9,73984.15,0.0,-0.99096,1e-05,1.55442]
[1776351677272,55.9,73989.91,0.0,-0.99092,1e-05,1.56043]
[1776351682307,55.9,73990.55,0.0,-0.99092,1e-05,1.56098]
[1776351686348,55.9,73987.4,0.0,-0.99094,1e-05,1.55758]
[1776351690365,55.9,73993.23,0.0,-0.9909,1e-05,1.56369]
[1776351692392,55.9,73998.93,0.0,-0.99087,1e-05,1.56834]
[1776351694397,55.9,74006.85,0.0,-0.99082,1e-05,1.57671]
[1776351695403,55.9,74011.61,0.0,-0.99078,1e-05,1.58174]
[1776351696411,55.9,74006.99,0.0,-0.99082,1e-05,1.57677]
[1776351698423,55.9,74004.56,0.0,-0.99083,1e-05,1.5741]
[1776351700438,55.9,73993.07,0.0,-0.99091,1e-05,1.56185]
[1776351701445,55.9,73990.74,0.0,-0.99093,1e-05,1.55938]
[1776351703461,55.9,73996.92,0.0,-0.99089,1e-05,1.56588]
[1776351706481,55.9,73988.03,0.0,-0.99095,1e-05,1.55644]
[1776351707488,55.9,73986.62,0.0,-0.99096,1e-05,1.55495]
[1776351709502,55.9,73978.33,0.0,-0.99102,1e-05,1.54625]
[1776351710513,55.9,73983.01,0.0,-0.99098,1e-05,1.55118]
[1776351711516,55.9,73991.71,0.0,-0.99092,1e-05,1.56035]
[1776351712524,55.9,73995.41,0.0,-0.9909,1e-05,1.56426]
[1776351715546,55.9,73983.86,0.0,-0.99098,1e-05,1.55204]
[1776351716551,55.9,73980.01,0.0,-0.991,1e-05,1.54801]
[1776351718566,55.9,73980.42,0.0,-0.991,1e-05,1.54848]
[1776351723605,55.9,73976.81,0.0,-0.99102,1e-05,1.54483]
[1776351728641,55.9,73977.75,0.0,-0.99102,1e-05,1.54597]
[1776351731662,55.9,73979.75,0.0,-0.991,1e-05,1.54813]
[1776351733677,55.9,73986.22,0.0,-0.99096,1e-05,1.55497]
[1776351734683,55.9,73991.86,0.0,-0.99092,1e-05,1.56093]
[1776351735690,55.9,73997.42,0.0,-0.99088,1e-05,1.56681]
[1776351736697,55.9,74006.86,0.0,-0.99082,1e-05,1.57683]
[1776351738036,55.9,74006.7,0.0,-0.99082,1e-05,1.57663]
[1776351740725,55.9,74000.32,0.0,-0.99086,1e-05,1.56977]
[1776351742739,55.9,73995.05,0.0,-0.9909,1e-05,1.56416]
[1776351748107,55.9,73984.75,0.0,-0.99097,1e-05,1.55325]
[1776351749789,55.9,73984.22,0.0,-0.99097,1e-05,1.5527]
[1776351754824,55.9,73986.45,0.0,-0.99096,1e-05,1.55379]
[1776351758176,55.9,73980.73,0.0,-0.991,1e-05,1.54782]
[1776351761875,55.9,73980.64,0.0,-0.991,1e-05,1.54783]
[1776351765918,55.9,73987.88,0.0,-0.99095,1e-05,1.55552]
[1776351768250,55.9,73986.73,0.0,-0.99096,1e-05,1.55435]
[1776351769938,55.9,73985.38,0.0,-0.99097,1e-05,1.55296]
[1776351775980,55.9,73986.7,0.0,-0.99096,1e-05,1.55446]
[1776351778321,55.9,74000.2,0.0,-0.99087,1e-05,1.56877]
[1776351780025,55.9,74013.3,0.0,-0.99078,1e-05,1.5827]
[1776351781019,55.9,74020.11,0.0,-0.99073,1e-05,1.58995]
[1776351782028,55.9,74019.87,0.0,-0.99073,1e-05,1.58965]
[1776351783034,55.9,74025.89,0.0,-0.99069,1e-05,1.59606]
[1776351784042,55.9,74029.0,0.0,-0.99067,1e-05,1.59935]
[1776351787061,55.9,74037.37,0.0,-0.99061,1e-05,1.60818]
[1776351788406,55.9,74041.45,0.0,-0.99058,1e-05,1.61244]
[1776351794112,55.9,74042.85,0.0,-0.99058,1e-05,1.61351]
[1776351795118,55.9,74039.76,0.0,-0.9906,1e-05,1.61007]
[1776351797131,55.9,74036.71,0.0,-0.99062,1e-05,1.6066]
[1776351801161,55.89,74043.77,0.0,-0.99057,1e-05,1.6138]
[1776351806197,55.89,74052.39,0.0,-0.99052,1e-05,1.62265]
[1776351811231,55.89,74053.18,0.0,-0.99052,1e-05,1.62153]
[1776351813246,55.89,74045.06,0.0,-0.99058,1e-05,1.61248]
[1776351817274,55.88,74048.55,0.0,-0.99056,1e-05,1.61584]
[1776351822310,55.88,74041.56,0.0,-0.99061,1e-05,1.60771]
[1776351827344,55.88,74037.5,0.0,-0.99064,1e-05,1.60283]
[1776351830365,55.87,74051.76,0.0,-0.99055,1e-05,1.61797]
[1776351832379,55.87,74057.79,0.0,-0.9905,1e-05,1.62428]
[1776351835401,55.87,74064.16,0.0,-0.99046,1e-05,1.63083]
[1776351836407,55.87,74069.74,0.0,-0.99042,1e-05,1.6368]
[1776351840439,55.87,74063.75,0.0,-0.99047,1e-05,1.62966]
[1776351844465,55.86,74072.93,0.0,-0.99041,1e-05,1.63919]
[1776351845472,55.86,74087.26,0.0,-0.9903,1e-05,1.65484]
[1776351850506,55.86,74090.38,0.0,-0.99029,1e-05,1.65741]
[1776351853531,55.85,74098.73,0.0,-0.99023,1e-05,1.66633]
[1776351854541,55.85,74114.81,0.0,-0.99011,1e-05,1.68432]
[1776351855544,55.86,74119.9,0.0,-0.99007,1e-05,1.69024]
[1776351858565,55.85,74125.13,0.0,-0.99003,1e-05,1.69582]
[1776351861585,55.86,74113.82,0.0,-0.99011,1e-05,1.68362]
[1776351863600,55.85,74105.89,0.0,-0.99018,1e-05,1.6743]
[1776351864607,55.85,74098.65,0.0,-0.99023,1e-05,1.66602]
[1776351869642,55.85,74094.9,0.0,-0.99026,1e-05,1.66088]
[1776351874677,55.84,74093.89,0.0,-0.99029,1e-05,1.65741]
[1776351878705,55.84,74087.3,0.0,-0.99034,1e-05,1.6494]
[1776351882733,55.83,74076.02,0.0,-0.99042,1e-05,1.63632]
[1776351887775,55.83,74075.46,0.0,-0.99043,1e-05,1.63501]
[1776351890805,55.83,74083.72,0.0,-0.99038,1e-05,1.64366]
[1776351895830,55.82,74082.35,0.0,-0.99039,1e-05,1.64141]
[1776351900865,55.82,74082.79,0.0,-0.99039,1e-05,1.64114]
[1776351904893,55.81,74071.82,0.0,-0.99048,1e-05,1.62849]
[1776351905906,55.81,74066.75,0.0,-0.99051,1e-05,1.62282]
[1776351906909,55.81,74062.92,0.0,-0.99054,1e-05,1.61853]
[1776351907916,55.81,74069.35,0.0,-0.9905,1e-05,1.62544]
[1776351909269,55.81,74066.7,0.0,-0.99052,1e-05,1.62242]
[1776351911946,55.81,74061.53,0.0,-0.99056,1e-05,1.61644]
[1776351916978,55.81,74062.32,0.0,-0.99055,1e-05,1.61679]
[1776351922013,55.8,74059.05,0.0,-0.99058,1e-05,1.61274]
[1776351923023,55.8,74054.96,0.0,-0.99061,1e-05,1.60822]
[1776351925034,55.8,74065.58,0.0,-0.99054,1e-05,1.61959]
[1776351926043,55.8,74067.27,0.0,-0.99052,1e-05,1.62134]
[1776351928056,55.8,74072.8,0.0,-0.99049,1e-05,1.62717]
[1776351929409,55.8,74078.86,0.0,-0.99044,1e-05,1.63358]
[1776351932086,55.8,74082.74,0.0,-0.99043,1e-05,1.63621]
[1776351933094,55.8,74072.24,0.0,-0.9905,1e-05,1.62458]
[1776351934103,55.79,74069.64,0.0,-0.99052,1e-05,1.62163]
[1776351939479,55.79,74078.61,0.0,-0.99046,1e-05,1.63081]
[1776351942162,55.79,74075.05,0.0,-0.99049,1e-05,1.62668]
[1776351943167,55.79,74071.61,0.0,-0.99051,1e-05,1.62281]
[1776351946186,55.79,74076.55,0.0,-0.99048,1e-05,1.62791]
[1776351948200,55.79,74077.47,0.0,-0.99047,1e-05,1.6287]
[1776351949556,55.78,74076.3,0.0,-0.99048,1e-05,1.62721]
[1776351952237,55.78,74081.74,0.0,-0.99045,1e-05,1.63296]
[1776351956260,55.78,74091.66,0.0,-0.99038,1e-05,1.6433]
[1776351957267,55.78,74104.49,0.0,-0.99029,1e-05,1.65751]
[1776351958275,55.78,74108.36,0.0,-0.99026,1e-05,1.66166]
[1776351960288,55.78,74107.16,0.0,-0.99027,1e-05,1.65999]
[1776351965323,55.77,74117.02,0.0,-0.9902,1e-05,1.67016]
[1776351966330,55.77,74120.51,0.0,-0.99018,1e-05,1.67388]
[1776351972372,55.76,74120.32,0.0,-0.99019,1e-05,1.67254]
[1776351977407,55.76,74120.3,0.0,-0.99019,1e-05,1.67158]
[1776351982443,55.75,74120.81,0.0,-0.9902,1e-05,1.67123]
[1776351986471,55.75,74116.03,0.0,-0.99024,1e-05,1.66518]
[1776351989847,55.74,74122.6,0.0,-0.99019,1e-05,1.67183]
[1776351994527,55.74,74130.25,0.0,-0.99015,1e-05,1.67828]
[1776351995534,55.74,74134.57,0.0,-0.99012,1e-05,1.68295]
[1776351997549,55.74,74133.48,0.0,-0.99013,1e-05,1.68133]
[1776352001576,55.73,74138.51,0.0,-0.9901,1e-05,1.68622]
[1776352005606,55.73,74133.27,0.0,-0.99014,1e-05,1.67955]
[1776352007617,55.72,74130.81,0.0,-0.99016,1e-05,1.67642]
[1776352010640,55.72,74138.59,0.0,-0.99011,1e-05,1.68464]
[1776352013662,55.72,74132.01,0.0,-0.99016,1e-05,1.67667]
[1776352016684,55.71,74130.05,0.0,-0.99018,1e-05,1.67395]
[1776352018696,55.71,74135.29,0.0,-0.99014,1e-05,1.67948]
[1776352020718,55.71,74129.9,0.0,-0.99018,1e-05,1.67306]
[1776352022727,55.71,74126.15,0.0,-0.99021,1e-05,1.66852]
[1776352027766,55.7,74124.63,0.0,-0.99023,1e-05,1.66598]
[1776352032799,55.7,74126.49,0.0,-0.99022,1e-05,1.6672]
[1776352037834,55.69,74127.55,0.0,-0.99022,1e-05,1.66751]
[1776352039848,55.69,74134.95,0.0,-0.99017,1e-05,1.67524]
[1776352041865,55.69,74156.04,0.0,-0.99002,1e-05,1.69862]
[1776352042872,55.69,74161.81,0.0,-0.98997,1e-05,1.70518]
[1776352043879,55.69,74166.76,0.0,-0.98994,1e-05,1.71058]
[1776352044886,55.68,74166.41,0.0,-0.98994,1e-05,1.70993]
[1776352049921,55.68,74160.81,0.0,-0.98999,1e-05,1.70227]
[1776352054955,55.67,74162.74,0.0,-0.98999,1e-05,1.70179]
[1776352060352,55.66,74159.01,0.0,-0.99003,1e-05,1.69608]
[1776352066032,55.65,74158.99,0.0,-0.99004,1e-05,1.69463]
[1776352071068,55.65,74157.81,0.0,-0.99006,1e-05,1.69211]
[1776352073084,55.64,74162.81,0.0,-0.99002,1e-05,1.69731]
[1776352074095,55.64,74174.87,0.0,-0.98994,1e-05,1.7108]
[1776352075102,55.64,74176.76,0.0,-0.98992,1e-05,1.7127]
[1776352076111,55.64,74182.31,0.0,-0.98988,1e-05,1.71921]
[1776352077112,55.64,74185.26,0.0,-0.98986,1e-05,1.72273]
[1776352082147,55.64,74189.75,0.0,-0.98982,1e-05,1.72772]
[1776352086177,55.64,74201.46,0.0,-0.98973,1e-05,1.74121]
[1776352087185,55.64,74209.66,0.0,-0.98967,1e-05,1.75097]
[1776352088189,55.64,74211.76,0.0,-0.98966,1e-05,1.75307]
[1776352093228,55.64,74210.15,0.0,-0.98967,1e-05,1.75078]
[1776352096249,55.64,74216.09,0.0,-0.98962,1e-05,1.75796]
[1776352097256,55.64,74230.0,0.0,-0.98951,1e-05,1.77433]
[1776352098261,55.64,74231.9,0.0,-0.9895,1e-05,1.77662]
[1776352100648,55.64,74234.62,0.0,-0.98948,1e-05,1.77947]
[1776352106319,55.62,74234.57,0.0,-0.9895,1e-05,1.77705]
[1776352108335,55.62,74219.78,0.0,-0.98962,1e-05,1.75892]
[1776352109340,55.62,74209.59,0.0,-0.9897,1e-05,1.74669]
[1776352110719,55.61,74207.67,0.0,-0.98972,1e-05,1.74413]
[1776352112362,55.61,74202.51,0.0,-0.98977,1e-05,1.73604]
[1776352113368,55.61,74196.42,0.0,-0.98982,1e-05,1.72869]
[1776352114375,55.61,74193.82,0.0,-0.98984,1e-05,1.7254]
[1776352115382,55.61,74186.05,0.0,-0.9899,1e-05,1.71618]
[1776352116388,55.6,74179.23,0.0,-0.98995,1e-05,1.70809]
[1776352117396,55.6,74177.1,0.0,-0.98997,1e-05,1.7054]
[1776352119414,55.6,74171.51,0.0,-0.99002,1e-05,1.69851]
[1776352124445,55.59,74171.16,0.0,-0.99003,1e-05,1.69684]
[1776352128482,55.59,74181.34,0.0,-0.98996,1e-05,1.7074]
[1776352129488,55.58,74180.29,0.0,-0.98997,1e-05,1.70593]
[1776352130862,55.58,74171.23,0.0,-0.99004,1e-05,1.69534]
[1776352131508,55.58,74171.23,0.0,-0.99004,1e-05,1.69508]
[1776352133518,55.58,74182.13,0.0,-0.98996,1e-05,1.70698]
[1776352134524,55.58,74179.68,0.0,-0.98998,1e-05,1.70391]
[1776352137546,55.57,74191.64,0.0,-0.9899,1e-05,1.71677]
[1776352139574,55.57,74191.95,0.0,-0.9899,1e-05,1.71656]
[1776352144625,55.56,74198.28,0.0,-0.98986,1e-05,1.72238]
[1776352149662,55.55,74199.45,0.0,-0.98986,1e-05,1.72227]
[1776352150673,55.55,74207.52,0.0,-0.9898,1e-05,1.73128]
[1776352151677,55.55,74207.52,0.0,-0.9898,1e-05,1.73098]
[1776352152685,55.55,74214.09,0.0,-0.98975,1e-05,1.73828]
[1776352153691,55.54,74213.56,0.0,-0.98976,1e-05,1.73735]
[1776352156711,55.54,74218.83,0.0,-0.98973,1e-05,1.74252]
[1776352157744,55.54,74240.35,0.0,-0.98956,1e-05,1.76733]
[1776352158734,55.53,74259.38,0.0,-0.98942,1e-05,1.78943]
[1776352159743,55.53,74272.92,0.0,-0.98931,1e-05,1.80555]
[1776352160760,55.53,74282.48,0.0,-0.98923,1e-05,1.81701]
[1776352161760,55.53,74293.14,0.0,-0.98915,1e-05,1.82983]
[1776352162794,55.53,74328.78,0.0,-0.98886,1e-05,1.87316]
[1776352163774,55.53,74328.78,0.0,-0.98886,1e-05,1.87304]
[1776352165798,55.53,74335.32,0.0,-0.9888,1e-05,1.88087]
[1776352168814,55.52,74340.37,0.0,-0.98877,1e-05,1.8858]
[1776352170828,55.52,74331.43,0.0,-0.98885,1e-05,1.87419]
[1776352171835,55.52,74329.44,0.0,-0.98888,1e-05,1.86965]
[1776352174856,55.5,74326.1,0.0,-0.98892,1e-05,1.8629]
[1776352179895,55.5,74322.22,0.0,-0.98896,1e-05,1.85776]
[1776352181907,55.5,74328.06,0.0,-0.98891,1e-05,1.86429]
[1776352184937,55.49,74312.02,0.0,-0.98905,1e-05,1.84349]
[1776352185944,55.49,74296.13,0.0,-0.98918,1e-05,1.82422]
[1776352186951,55.49,74287.69,0.0,-0.98925,1e-05,1.81362]
[1776352187957,55.49,74278.56,0.0,-0.98933,1e-05,1.80227]
[1776352191987,55.49,74287.5,0.0,-0.98926,1e-05,1.813]
[1776352197021,55.47,74293.95,0.0,-0.98922,1e-05,1.81853]
[1776352199035,55.44,74306.15,0.0,-0.98916,1e-05,1.82808]
[1776352200048,55.44,74300.19,0.0,-0.98921,1e-05,1.82043]
[1776352202073,55.44,74309.16,0.0,-0.98914,1e-05,1.83034]
[1776352203065,55.43,74323.63,0.0,-0.98903,1e-05,1.84743]
[1776352204071,55.43,74323.63,0.0,-0.98903,1e-05,1.84693]
[1776352205083,55.43,74330.2,0.0,-0.98898,1e-05,1.85443]
[1776352207096,55.4,74338.32,0.0,-0.98896,1e-05,1.8586]
[1776352208104,55.39,74350.34,0.0,-0.98886,1e-05,1.87283]
[1776352211132,55.36,74366.24,0.0,-0.98877,1e-05,1.8863]
[1776352214150,55.29,74372.57,0.0,-0.9888,1e-05,1.88257]
[1776352219191,55.17,74381.12,0.0,-0.98888,1e-05,1.87138]
[1776352220213,55.14,74393.44,0.0,-0.98881,1e-05,1.88133]
[1776352221572,55.11,74408.85,0.0,-0.98872,1e-05,1.89445]
[1776352224240,55.08,74419.33,0.0,-0.98868,1e-05,1.90128]
[1776352225244,55.05,74438.12,0.0,-0.98856,1e-05,1.91912]
[1776352227255,55.03,74461.85,0.0,-0.98837,1e-05,1.94648]
[1776352229270,55.02,74456.28,0.0,-0.98843,1e-05,1.93806]
[1776352230284,55.02,74461.6,0.0,-0.98839,1e-05,1.9442]
[1776352231649,54.98,74466.86,0.0,-0.9884,1e-05,1.94281]
[1776352233303,54.95,74473.31,0.0,-0.98839,1e-05,1.94396]
[1776352234311,54.91,74467.99,0.0,-0.98848,1e-05,1.93068]
[1776352235368,54.88,74462.46,0.0,-0.98857,1e-05,1.91744]
[1776352238346,54.81,74459.96,0.0,-0.98869,1e-05,1.90097]
[1776352239365,54.8,74453.82,0.0,-0.98874,1e-05,1.89268]
[1776352240360,54.8,74448.86,0.0,-0.98879,1e-05,1.88544]
[1776352241720,54.74,74436.03,0.0,-0.98897,1e-05,1.85912]
[1776352243381,54.71,74424.97,0.0,-0.98909,1e-05,1.84064]
[1776352244387,54.71,74427.4,0.0,-0.98907,1e-05,1.84318]
[1776352247408,54.7,74436.87,0.0,-0.98901,1e-05,1.85349]
[1776352248420,54.68,74437.07,0.0,-0.98904,1e-05,1.84902]
[1776352251795,54.6,74442.23,0.0,-0.98909,1e-05,1.84122]
[1776352256474,54.55,74431.55,0.0,-0.98924,1e-05,1.81842]
[1776352257481,54.54,74426.16,0.0,-0.98929,1e-05,1.81144]
[1776352258488,54.54,74424.44,0.0,-0.98931,1e-05,1.80896]
[1776352259495,54.54,74411.58,0.0,-0.98941,1e-05,1.79298]
[1776352260502,54.54,74402.0,0.0,-0.98949,1e-05,1.78108]
[1776352261872,54.53,74395.69,0.0,-0.98955,1e-05,1.77285]
[1776352264534,54.53,74396.02,0.0,-0.98955,1e-05,1.7726]
[1776352268569,54.52,74401.09,0.0,-0.98952,1e-05,1.77739]
[1776352273617,54.51,74400.94,0.0,-0.98953,1e-05,1.77562]
[1776352276620,54.51,74394.13,0.0,-0.98959,1e-05,1.76685]
[1776352277636,54.51,74391.85,0.0,-0.9896,1e-05,1.76413]
[1776352282022,54.51,74384.29,0.0,-0.98966,1e-05,1.75513]
[1776352286692,54.51,74378.77,0.0,-0.98971,1e-05,1.74858]
[1776352287702,54.51,74376.24,0.0,-0.98973,1e-05,1.74558]
[1776352289733,54.51,74368.42,0.0,-0.98979,1e-05,1.73635]
[1776352290731,54.51,74362.78,0.0,-0.98983,1e-05,1.72972]
[1776352292094,54.51,74362.23,0.0,-0.98984,1e-05,1.72763]
[1776352294758,54.51,74356.52,0.0,-0.98989,1e-05,1.72094]
[1776352299794,54.51,74355.84,0.0,-0.98989,1e-05,1.72015]
[1776352302164,54.51,74350.14,0.0,-0.98994,1e-05,1.71349]
[1776352304829,54.51,74344.89,0.0,-0.98998,1e-05,1.70738]
[1776352305839,54.51,74346.09,0.0,-0.98997,1e-05,1.70878]
[1776352310885,54.51,74342.74,0.0,-0.98999,1e-05,1.70489]
[1776352312234,54.51,74339.3,0.0,-0.99002,1e-05,1.7009]
[1776352315905,54.51,74334.91,0.0,-0.99005,1e-05,1.69582]
[1776352320948,54.51,74337.66,0.0,-0.99003,1e-05,1.699]
[1776352322304,54.51,74321.42,0.0,-0.99016,1e-05,1.68012]
[1776352323968,54.51,74307.94,0.0,-0.99026,1e-05,1.66447]
[1776352327033,54.51,74298.56,0.0,-0.99033,1e-05,1.65371]
[1776352328041,54.51,74286.73,0.0,-0.99042,1e-05,1.64026]
[1776352329004,54.51,74269.98,0.0,-0.99054,1e-05,1.6215]
[1776352330011,54.51,74265.37,0.0,-0.99057,1e-05,1.61664]
[1776352331018,54.51,74265.1,0.0,-0.99058,1e-05,1.61628]
[1776352333032,54.51,74270.75,0.0,-0.99054,1e-05,1.6225]
[1776352335046,54.51,74279.12,0.0,-0.99048,1e-05,1.63175]
[1776352340085,54.5,74279.21,0.0,-0.99048,1e-05,1.63155]
[1776352345132,54.5,74277.29,0.0,-0.99049,1e-05,1.62914]
[1776352350160,54.5,74281.84,0.0,-0.99046,1e-05,1.634]
[1776352353181,54.5,74287.41,0.0,-0.99043,1e-05,1.6387]
[1776352355195,54.5,74288.6,0.0,-0.99042,1e-05,1.63991]
[1776352360230,54.5,74292.07,0.0,-0.9904,1e-05,1.64349]
[1776352365265,54.5,74286.67,0.0,-0.99044,1e-05,1.63704]
[1776352368287,54.49,74280.43,0.0,-0.99049,1e-05,1.62985]
[1776352373322,54.49,74279.77,0.0,-0.99049,1e-05,1.62883]
[1776352375339,54.49,74273.91,0.0,-0.99054,1e-05,1.62217]
[1776352377349,54.49,74273.45,0.0,-0.99054,1e-05,1.62158]
[1776352382752,54.49,74285.17,0.0,-0.99046,1e-05,1.6345]
[1776352383398,54.49,74285.17,0.0,-0.99046,1e-05,1.63444]
[1776352385414,54.49,74290.62,0.0,-0.99042,1e-05,1.64044]
[1776352386420,54.49,74299.43,0.0,-0.99035,1e-05,1.65031]
[1776352387427,54.49,74306.81,0.0,-0.9903,1e-05,1.65859]
[1776352388433,54.49,74307.99,0.0,-0.99029,1e-05,1.65982]
[1776352392822,54.49,74313.21,0.0,-0.99025,1e-05,1.66534]
[1776352394477,54.48,74315.25,0.0,-0.99024,1e-05,1.66745]
[1776352396491,54.48,74321.14,0.0,-0.9902,1e-05,1.67393]
[1776352400519,54.48,74340.68,0.0,-0.99005,1e-05,1.69589]
[1776352401527,54.48,74345.02,0.0,-0.99002,1e-05,1.70073]
[1776352405554,54.47,74335.97,0.0,-0.9901,1e-05,1.68956]
[1776352407568,54.47,74332.75,0.0,-0.99012,1e-05,1.68553]
[1776352409582,54.47,74329.41,0.0,-0.99015,1e-05,1.68139]
[1776352414617,54.47,74323.54,0.0,-0.99021,1e-05,1.67254]
[1776352417638,54.46,74318.51,0.0,-0.99025,1e-05,1.66641]
[1776352419652,54.46,74313.07,0.0,-0.99029,1e-05,1.65998]
[1776352421666,54.46,74304.31,0.0,-0.99036,1e-05,1.64983]
[1776352423037,54.46,74294.9,0.0,-0.99043,1e-05,1.63904]
[1776352428719,54.46,74291.17,0.0,-0.99046,1e-05,1.63447]
[1776352431736,54.46,74287.02,0.0,-0.99049,1e-05,1.6296]
[1776352436772,54.46,74283.99,0.0,-0.99051,1e-05,1.6259]
[1776352441811,54.45,74285.12,0.0,-0.99051,1e-05,1.62687]
[1776352444827,54.45,74294.49,0.0,-0.99044,1e-05,1.6372]
[1776352445835,54.45,74296.15,0.0,-0.99043,1e-05,1.639]
[1776352448856,54.45,74302.95,0.0,-0.99038,1e-05,1.64642]
[1776352453890,54.45,74300.6,0.0,-0.9904,1e-05,1.64331]
[1776352458925,54.45,74300.61,0.0,-0.9904,1e-05,1.6429]
[1776352463326,54.44,74307.19,0.0,-0.99036,1e-05,1.6499]
[1776352464967,54.44,74309.07,0.0,-0.99034,1e-05,1.65193]
[1776352468996,54.44,74313.65,0.0,-0.99031,1e-05,1.6566]
[1776352471010,54.44,74321.08,0.0,-0.99026,1e-05,1.66353]
[1776352472021,54.44,74325.69,0.0,-0.99023,1e-05,1.66867]
[1776352473397,54.44,74342.8,0.0,-0.9901,1e-05,1.68802]
[1776352475040,54.43,74345.64,0.0,-0.99008,1e-05,1.69096]
[1776352477052,54.43,74357.31,0.0,-0.99,1e-05,1.70412]
[1776352482087,54.43,74353.92,0.0,-0.99003,1e-05,1.69941]
[1776352483477,54.43,74369.23,0.0,-0.98991,1e-05,1.71685]
[1776352485110,54.42,74363.89,0.0,-0.98996,1e-05,1.7104]
[1776352486120,54.42,74362.75,0.0,-0.98997,1e-05,1.70867]
[1776352488134,54.42,74355.88,0.0,-0.99002,1e-05,1.7003]
[1776352493165,54.41,74356.1,0.0,-0.99003,1e-05,1.69965]
[1776352497193,54.41,74345.02,0.0,-0.99012,1e-05,1.68616]
[1776352502228,54.41,74347.97,0.0,-0.9901,1e-05,1.68882]
[1776352506262,54.4,74353.62,0.0,-0.99006,1e-05,1.69473]
[1776352507265,54.4,74361.87,0.0,-0.99,1e-05,1.70413]
[1776352512310,54.4,74364.89,0.0,-0.98998,1e-05,1.70692]
[1776352513315,54.4,74374.23,0.0,-0.98991,1e-05,1.71764]
[1776352514316,54.39,74378.43,0.0,-0.98988,1e-05,1.72214]
[1776352515335,54.39,74384.05,0.0,-0.98984,1e-05,1.72852]
[1776352517362,54.39,74398.35,0.0,-0.98973,1e-05,1.74518]
[1776352518370,54.39,74411.73,0.0,-0.98963,1e-05,1.76056]
[1776352523405,54.38,74411.96,0.0,-0.98963,1e-05,1.7597]
[1776352524414,54.38,74406.37,0.0,-0.98968,1e-05,1.75276]
[1776352525417,54.38,74413.93,0.0,-0.98962,1e-05,1.76151]
[1776352526428,54.38,74415.68,0.0,-0.98961,1e-05,1.76332]
[1776352531468,54.37,74414.03,0.0,-0.98964,1e-05,1.75847]
[1776352532469,54.37,74406.33,0.0,-0.9897,1e-05,1.74902]
[1776352533477,54.37,74405.36,0.0,-0.98971,1e-05,1.74761]
[1776352538509,54.36,74399.9,0.0,-0.98976,1e-05,1.73985]
[1776352541534,54.35,74397.18,0.0,-0.98979,1e-05,1.7359]
[1776352544554,54.35,74386.46,0.0,-0.98988,1e-05,1.72256]
[1776352545562,54.35,74377.3,0.0,-0.98995,1e-05,1.7116]
[1776352546566,54.34,74350.71,0.0,-0.99017,1e-05,1.67869]
[1776352547573,54.33,74345.27,0.0,-0.99021,1e-05,1.67212]
[1776352548584,54.33,74344.03,0.0,-0.99022,1e-05,1.67057]
[1776352552609,54.33,74329.2,0.0,-0.99033,1e-05,1.65317]
[1776352553980,54.33,74314.79,0.0,-0.99044,1e-05,1.63677]
[1776352555634,54.33,74309.38,0.0,-0.99048,1e-05,1.6306]
[1776352556637,54.33,74305.2,0.0,-0.99051,1e-05,1.6258]
[1776352558652,54.33,74298.97,0.0,-0.99056,1e-05,1.61874]
[1776352559657,54.33,74296.12,0.0,-0.99058,1e-05,1.61553]
[1776352561678,54.33,74290.63,0.0,-0.99062,1e-05,1.60936]
[1776352564049,54.33,74300.06,0.0,-0.99055,1e-05,1.61984]
[1776352564697,54.33,74300.06,0.0,-0.99055,1e-05,1.6198]
[1776352566763,54.33,74307.79,0.0,-0.9905,1e-05,1.62842]
[1776352567726,54.33,74290.05,0.0,-0.99063,1e-05,1.60857]
[1776352568733,54.33,74288.29,0.0,-0.99064,1e-05,1.60654]
[1776352574121,54.33,74292.31,0.0,-0.99061,1e-05,1.61091]
[1776352576792,54.33,74301.53,0.0,-0.99054,1e-05,1.62112]
[1776352581825,54.33,74306.22,0.0,-0.99051,1e-05,1.62616]
[1776352586860,54.32,74306.02,0.0,-0.99051,1e-05,1.62573]
[1776352591894,54.32,74315.29,0.0,-0.99046,1e-05,1.63451]
[1776352592900,54.32,74314.83,0.0,-0.99046,1e-05,1.63392]
[1776352596929,54.32,74305.97,0.0,-0.99053,1e-05,1.62374]
[1776352597936,54.32,74304.14,0.0,-0.99054,1e-05,1.62161]
[1776352600957,54.32,74298.97,0.0,-0.99058,1e-05,1.61572]
[1776352601965,54.32,74288.92,0.0,-0.99065,1e-05,1.60453]
[1776352602971,54.32,74281.25,0.0,-0.99071,1e-05,1.59604]
[1776352604336,54.32,74270.8,0.0,-0.99078,1e-05,1.58454]
[1776352604984,54.32,74270.8,0.0,-0.99078,1e-05,1.58457]
[1776352607001,54.32,74259.4,0.0,-0.99086,1e-05,1.57212]
[1776352609014,54.32,74252.63,0.0,-0.99091,1e-05,1.56474]
[1776352614406,54.32,74253.57,0.0,-0.9909,1e-05,1.56577]
[1776352620092,54.32,74254.61,0.0,-0.9909,1e-05,1.5669]
[1776352621100,54.32,74260.78,0.0,-0.99085,1e-05,1.57362]
[1776352624477,54.32,74251.2,0.0,-0.99092,1e-05,1.56319]
[1776352630162,54.32,74257.18,0.0,-0.99088,1e-05,1.5697]
[1776352632181,54.32,74251.31,0.0,-0.99092,1e-05,1.56331]
[1776352633187,54.32,74243.67,0.0,-0.99097,1e-05,1.55503]
[1776352638223,54.32,74248.16,0.0,-0.99094,1e-05,1.55989]
[1776352641243,54.32,74253.61,0.0,-0.9909,1e-05,1.56581]
[1776352644633,54.32,74259.58,0.0,-0.99086,1e-05,1.57231]
[1776352650306,54.32,74258.79,0.0,-0.99087,1e-05,1.57145]
[1776352655343,54.32,74258.23,0.0,-0.99088,1e-05,1.56949]
[1776352658372,54.32,74263.78,0.0,-0.99084,1e-05,1.57555]
[1776352660388,54.32,74269.79,0.0,-0.9908,1e-05,1.58213]
[1776352664422,54.32,74264.53,0.0,-0.99083,1e-05,1.57637]
[1776352665429,54.32,74269.68,0.0,-0.9908,1e-05,1.58205]
[1776352668455,54.32,74279.27,0.0,-0.99073,1e-05,1.59263]
[1776352669457,54.32,74284.09,0.0,-0.99069,1e-05,1.59795]
[1776352670466,54.32,74284.43,0.0,-0.99069,1e-05,1.59833]
[1776352675499,54.32,74280.48,0.0,-0.99072,1e-05,1.59396]
[1776352680534,54.32,74280.04,0.0,-0.99072,1e-05,1.59348]
[1776352685576,54.32,74274.57,0.0,-0.99076,1e-05,1.58745]
[1776352686581,54.32,74269.51,0.0,-0.9908,1e-05,1.58189]
[1776352691615,54.32,74272.73,0.0,-0.99077,1e-05,1.58543]
[1776352696650,54.32,74272.72,0.0,-0.99077,1e-05,1.58542]
[1776352701725,54.32,74282.52,0.0,-0.9907,1e-05,1.59622]
[1776352702728,54.32,74290.99,0.0,-0.99064,1e-05,1.6056]
[1776352703714,54.32,74269.66,0.0,-0.9908,1e-05,1.58206]
[1776352704714,54.32,74270.85,0.0,-0.99079,1e-05,1.58336]
[1776352705720,54.32,74271.5,0.0,-0.99078,1e-05,1.58408]
[1776352710755,54.32,74275.32,0.0,-0.99076,1e-05,1.58828]
[1776352714787,54.32,74282.88,0.0,-0.99071,1e-05,1.59525]
[1776352716805,54.32,74288.11,0.0,-0.99067,1e-05,1.60103]
[1776352717810,54.32,74298.62,0.0,-0.9906,1e-05,1.61271]
[1776352722843,54.32,74294.65,0.0,-0.99062,1e-05,1.60827]
[1776352727878,54.32,74291.9,0.0,-0.99064,1e-05,1.6052]
[1776352728885,54.32,74285.31,0.0,-0.99069,1e-05,1.5979]
[1776352730900,54.32,74280.16,0.0,-0.99073,1e-05,1.59221]
[1776352735291,54.32,74289.52,0.0,-0.99066,1e-05,1.60259]
[1776352740969,54.32,74288.9,0.0,-0.99067,1e-05,1.6019]
[1776352746005,54.32,74287.53,0.0,-0.99068,1e-05,1.60037]
[1776352750034,54.32,74279.91,0.0,-0.99073,1e-05,1.59195]
[1776352753054,54.32,74274.8,0.0,-0.99077,1e-05,1.58633]
[1776352755433,54.32,74282.37,0.0,-0.99071,1e-05,1.59467]
[1776352756076,54.32,74282.37,0.0,-0.99071,1e-05,1.59467]
[1776352758092,54.32,74288.22,0.0,-0.99067,1e-05,1.60115]
[1776352763129,54.32,74289.08,0.0,-0.99066,1e-05,1.60209]
[1776352768163,54.32,74284.11,0.0,-0.9907,1e-05,1.59659]
[1776352771184,54.32,74279.55,0.0,-0.99074,1e-05,1.59019]
[1776352775578,54.32,74285.62,0.0,-0.9907,1e-05,1.59689]
[1776352777227,54.32,74284.98,0.0,-0.9907,1e-05,1.59618]
[1776352781257,54.32,74282.59,0.0,-0.99072,1e-05,1.59354]
[1776352784280,54.32,74285.5,0.0,-0.9907,1e-05,1.59676]
[1776352789312,54.32,74285.4,0.0,-0.9907,1e-05,1.59665]
[1776352794347,54.32,74281.63,0.0,-0.99073,1e-05,1.59248]
[1776352799382,54.32,74279.28,0.0,-0.99074,1e-05,1.58989]
[1776352802404,54.32,74286.62,0.0,-0.99069,1e-05,1.59799]
[1776352803410,54.32,74287.53,0.0,-0.99068,1e-05,1.599]
[1776352808454,54.32,74285.57,0.0,-0.9907,1e-05,1.59683]
[1776352813488,54.32,74282.5,0.0,-0.99072,1e-05,1.59344]
[1776352818534,54.32,74275.42,0.0,-0.99077,1e-05,1.58564]
[1776352819533,54.32,74282.43,0.0,-0.99072,1e-05,1.59337]
[1776352820540,54.32,74298.5,0.0,-0.9906,1e-05,1.61118]
[1776352821549,54.32,74312.37,0.0,-0.9905,1e-05,1.62668]
[1776352822560,54.32,74315.07,0.0,-0.99048,1e-05,1.62971]
[1776352824569,54.32,74326.59,0.0,-0.9904,1e-05,1.6427]
[1776352825935,54.32,74332.07,0.0,-0.99036,1e-05,1.64891]
[1776352827596,54.32,74332.07,0.0,-0.99036,1e-05,1.64875]
[1776352829604,54.32,74340.67,0.0,-0.99029,1e-05,1.65853]
[1776352830610,54.32,74346.69,0.0,-0.99025,1e-05,1.6653]
[1776352831617,54.32,74350.29,0.0,-0.99023,1e-05,1.66801]
[1776352832624,54.32,74358.37,0.0,-0.99017,1e-05,1.67729]
[1776352833630,54.32,74362.78,0.0,-0.99014,1e-05,1.68224]
[1776352835645,54.32,74372.0,0.0,-0.99007,1e-05,1.69262]
[1776352836668,54.32,74370.84,0.0,-0.99008,1e-05,1.69113]
[1776352841700,54.31,74370.66,0.0,-0.99008,1e-05,1.69045]
[1776352842701,54.31,74360.02,0.0,-0.99016,1e-05,1.67803]
[1776352843708,54.31,74358.12,0.0,-0.99018,1e-05,1.67572]
[1776352844716,54.31,74349.03,0.0,-0.99025,1e-05,1.66517]
[1776352845722,54.31,74349.05,0.0,-0.99025,1e-05,1.6651]
[1776352850757,54.31,74344.8,0.0,-0.99029,1e-05,1.65973]
[1776352855792,54.3,74344.68,0.0,-0.99029,1e-05,1.65914]
[1776352857806,54.3,74352.24,0.0,-0.99023,1e-05,1.66757]
[1776352858818,54.3,74361.08,0.0,-0.99017,1e-05,1.67772]
[1776352859822,54.3,74362.39,0.0,-0.99016,1e-05,1.67923]
[1776352864855,54.3,74359.89,0.0,-0.99018,1e-05,1.67596]
[1776352869894,54.3,74359.42,0.0,-0.99019,1e-05,1.67479]
[1776352872915,54.29,74364.85,0.0,-0.99015,1e-05,1.68065]
[1776352873923,54.29,74368.38,0.0,-0.99012,1e-05,1.68458]
[1776352875940,54.29,74370.73,0.0,-0.99011,1e-05,1.687]
[1776352878961,54.29,74364.77,0.0,-0.99015,1e-05,1.67967]
[1776352883993,54.29,74356.32,0.0,-0.99022,1e-05,1.66926]
[1776352885000,54.28,74356.01,0.0,-0.99023,1e-05,1.66878]
[1776352889037,54.28,74350.73,0.0,-0.99027,1e-05,1.66237]
[1776352890050,54.28,74342.71,0.0,-0.99033,1e-05,1.65299]
[1776352891051,54.28,74343.73,0.0,-0.99033,1e-05,1.65265]
[1776352892057,54.28,74349.14,0.0,-0.99029,1e-05,1.65871]
[1776352893066,54.28,74356.48,0.0,-0.99024,1e-05,1.66699]
[1776352894071,54.28,74356.71,0.0,-0.99024,1e-05,1.66713]
[1776352899107,54.28,74351.91,0.0,-0.99028,1e-05,1.66116]
[1776352902127,54.27,74346.91,0.0,-0.99031,1e-05,1.65513]
[1776352906532,54.27,74368.13,0.0,-0.99016,1e-05,1.67888]
[1776352912199,54.27,74375.31,0.0,-0.99011,1e-05,1.68645]
[1776352913206,54.27,74378.01,0.0,-0.99009,1e-05,1.68942]
[1776352915222,54.26,74395.7,0.0,-0.98996,1e-05,1.70969]
[1776352916645,54.26,74405.52,0.0,-0.98988,1e-05,1.72079]
[1776352920259,54.26,74398.22,0.0,-0.98994,1e-05,1.71158]
[1776352921270,54.26,74397.64,0.0,-0.98995,1e-05,1.7107]
[1776352923285,54.25,74402.65,0.0,-0.98991,1e-05,1.71617]
[1776352924292,54.25,74406.44,0.0,-0.98989,1e-05,1.7204]
[1776352925302,54.25,74412.08,0.0,-0.98984,1e-05,1.72682]
[1776352926715,54.25,74412.42,0.0,-0.98984,1e-05,1.72676]
[1776352929327,54.25,74402.94,0.0,-0.98992,1e-05,1.71517]
[1776352930334,54.25,74393.18,0.0,-0.99,1e-05,1.70355]
[1776352931344,54.24,74385.49,0.0,-0.99006,1e-05,1.69442]
[1776352933357,54.24,74373.44,0.0,-0.99015,1e-05,1.68013]
[1776352934364,54.24,74374.22,0.0,-0.99015,1e-05,1.68073]
[1776352936785,54.24,74366.6,0.0,-0.99021,1e-05,1.67182]
[1776352939399,54.24,74366.3,0.0,-0.99021,1e-05,1.67109]
[1776352944435,54.23,74368.96,0.0,-0.99019,1e-05,1.67355]
[1776352946858,54.23,74360.95,0.0,-0.99026,1e-05,1.66412]
[1776352949468,54.23,74359.67,0.0,-0.99027,1e-05,1.66234]
[1776352954504,54.23,74357.48,0.0,-0.9903,1e-05,1.65793]
[1776352955512,54.23,74349.76,0.0,-0.99035,1e-05,1.64904]
[1776352956927,54.23,74358.54,0.0,-0.99029,1e-05,1.65897]
[1776352958534,54.23,74361.56,0.0,-0.99027,1e-05,1.66225]
[1776352961559,54.22,74377.45,0.0,-0.99015,1e-05,1.6803]
[1776352962565,54.22,74384.52,0.0,-0.9901,1e-05,1.68848]
[1776352963574,54.22,74387.8,0.0,-0.99007,1e-05,1.69228]
[1776352965587,54.22,74389.04,0.0,-0.99006,1e-05,1.69372]
[1776352967006,54.22,74376.36,0.0,-0.99016,1e-05,1.67889]
[1776352968608,54.22,74371.54,0.0,-0.9902,1e-05,1.67306]
[1776352969620,54.22,74367.45,0.0,-0.99023,1e-05,1.66824]
[1776352971631,54.22,74367.35,0.0,-0.99023,1e-05,1.6678]
[1776352977080,54.22,74366.54,0.0,-0.99024,1e-05,1.66644]
[1776352981698,54.21,74356.82,0.0,-0.99032,1e-05,1.65482]
[1776352982706,54.21,74356.82,0.0,-0.99032,1e-05,1.65465]
[1776352983714,54.21,74351.47,0.0,-0.99036,1e-05,1.64856]
[1776352984719,54.21,74344.49,0.0,-0.99041,1e-05,1.64058]
[1776352985727,54.21,74341.48,0.0,-0.99043,1e-05,1.63706]
[1776352990763,54.21,74341.39,0.0,-0.99044,1e-05,1.63677]
[1776352992776,54.21,74348.7,0.0,-0.99038,1e-05,1.64495]
[1776352993783,54.21,74351.86,0.0,-0.99036,1e-05,1.64847]
[1776352997223,54.21,74353.27,0.0,-0.99035,1e-05,1.64986]
[1776352999834,54.21,74362.25,0.0,-0.99028,1e-05,1.65995]
[1776353000850,54.21,74406.17,0.0,-0.98995,1e-05,1.71068]
[1776353001857,54.21,74406.17,0.0,-0.98995,1e-05,1.71052]
[1776353002856,54.21,74406.62,0.0,-0.98995,1e-05,1.71087]
[1776353007892,54.2,74403.49,0.0,-0.98998,1e-05,1.70633]
[1776353011920,54.2,74397.65,0.0,-0.99003,1e-05,1.69758]
[1776353015951,54.19,74391.54,0.0,-0.99009,1e-05,1.68968]
[1776353016955,54.19,74380.41,0.0,-0.99017,1e-05,1.67668]
[1776353017962,54.19,74370.17,0.0,-0.99025,1e-05,1.6648]
[1776353020983,54.19,74365.06,0.0,-0.99029,1e-05,1.65866]
[1776353022998,54.19,74359.48,0.0,-0.99033,1e-05,1.65212]
[1776353028036,54.19,74358.14,0.0,-0.99035,1e-05,1.65019]
[1776353031057,54.18,74352.52,0.0,-0.99039,1e-05,1.6436]
[1776353036091,54.18,74349.62,0.0,-0.99041,1e-05,1.64002]
[1776353038106,54.18,74354.54,0.0,-0.99038,1e-05,1.64548]
[1776353042136,54.18,74363.38,0.0,-0.99031,1e-05,1.6554]
[1776353047170,54.18,74367.4,0.0,-0.99029,1e-05,1.65956]
[1776353049185,54.18,74373.51,0.0,-0.99024,1e-05,1.66646]
[1776353053220,54.18,74366.0,0.0,-0.9903,1e-05,1.65741]
[1776353058254,54.17,74362.69,0.0,-0.99033,1e-05,1.65335]
[1776353063288,54.17,74368.69,0.0,-0.99028,1e-05,1.65976]
[1776353067328,54.17,74374.97,0.0,-0.99024,1e-05,1.66695]
[1776353072347,54.17,74376.46,0.0,-0.99024,1e-05,1.66707]
[1776353077812,54.17,74386.59,0.0,-0.99016,1e-05,1.67807]
[1776353079433,54.17,74391.8,0.0,-0.99012,1e-05,1.68396]
[1776353084468,54.16,74395.1,0.0,-0.9901,1e-05,1.68728]
[1776353089502,54.16,74394.6,0.0,-0.99011,1e-05,1.68619]
[1776353094538,54.16,74391.82,0.0,-0.99014,1e-05,1.68233]
[1776353096552,54.15,74418.51,0.0,-0.98993,1e-05,1.71303]
[1776353097955,54.15,74422.93,0.0,-0.9899,1e-05,1.71804]
[1776353103603,54.15,74436.85,0.0,-0.9898,1e-05,1.73371]
[1776353104611,54.15,74448.11,0.0,-0.98971,1e-05,1.74687]
[1776353105614,54.15,74448.11,0.0,-0.98971,1e-05,1.74687]
[1776353108037,54.14,74431.73,0.0,-0.98984,1e-05,1.72695]
[1776353109662,54.14,74427.05,0.0,-0.98988,1e-05,1.72122]
[1776353110667,54.14,74422.79,0.0,-0.98991,1e-05,1.71601]
[1776353111673,54.14,74424.12,0.0,-0.9899,1e-05,1.71738]
[1776353116708,54.14,74425.21,0.0,-0.9899,1e-05,1.71772]
[1776353121748,54.13,74424.08,0.0,-0.98992,1e-05,1.71544]
[1776353126781,54.12,74422.3,0.0,-0.98994,1e-05,1.71221]
[1776353130811,54.12,74408.83,0.0,-0.99005,1e-05,1.69591]
[1776353131818,54.12,74388.7,0.0,-0.99021,1e-05,1.67106]
[1776353133834,54.12,74381.08,0.0,-0.99027,1e-05,1.66209]
[1776353135846,54.12,74375.59,0.0,-0.99031,1e-05,1.6557]
[1776353136852,54.12,74375.61,0.0,-0.99031,1e-05,1.65563]
[1776353141889,54.11,74374.71,0.0,-0.99032,1e-05,1.65408]
[1776353143904,54.11,74381.43,0.0,-0.99027,1e-05,1.66169]
[1776353146923,54.11,74389.99,0.0,-0.99021,1e-05,1.6713]
[1776353149944,54.11,74376.5,0.0,-0.99031,1e-05,1.65571]
[1776353150951,54.11,74382.64,0.0,-0.99026,1e-05,1.66274]
[1776353153972,54.11,74376.62,0.0,-0.99031,1e-05,1.65555]
[1776353156993,54.11,74382.16,0.0,-0.99027,1e-05,1.6617]
[1776353162029,54.11,74381.59,0.0,-0.99027,1e-05,1.66104]
[1776353164044,54.11,74387.07,0.0,-0.99023,1e-05,1.66712]
[1776353168073,54.11,74392.62,0.0,-0.9902,1e-05,1.67305]
[1776353172102,54.1,74387.28,0.0,-0.99024,1e-05,1.66646]
[1776353177137,54.1,74387.82,0.0,-0.99024,1e-05,1.66652]
[1776353182171,54.1,74384.0,0.0,-0.99027,1e-05,1.66158]
[1776353184186,54.1,74378.87,0.0,-0.99031,1e-05,1.6555]
[1776353185192,54.09,74372.84,0.0,-0.99036,1e-05,1.64854]
[1776353190227,54.09,74372.36,0.0,-0.99036,1e-05,1.64758]
[1776353192242,54.09,74367.94,0.0,-0.99041,1e-05,1.64108]
[1776353197276,54.09,74372.01,0.0,-0.99038,1e-05,1.64557]
[1776353202312,54.09,74372.37,0.0,-0.99037,1e-05,1.64598]
[1776353205332,54.09,74378.34,0.0,-0.99033,1e-05,1.65278]
[1776353206339,54.09,74384.11,0.0,-0.99028,1e-05,1.65938]
[1776353208354,54.09,74389.28,0.0,-0.99025,1e-05,1.66521]
[1776353210368,54.09,74393.59,0.0,-0.99022,1e-05,1.66995]
[1776353215402,54.09,74390.39,0.0,-0.99024,1e-05,1.66573]
[1776353220438,54.08,74391.71,0.0,-0.99024,1e-05,1.6667]
[1776353225473,54.08,74395.67,0.0,-0.99021,1e-05,1.67091]
[1776353226480,54.08,74386.18,0.0,-0.99028,1e-05,1.65991]
[1776353231515,54.08,74389.02,0.0,-0.99026,1e-05,1.66267]
[1776353236550,54.07,74390.33,0.0,-0.99026,1e-05,1.66362]
[1776353238961,54.07,74403.08,0.0,-0.99016,1e-05,1.67806]
[1776353244605,54.07,74398.67,0.0,-0.9902,1e-05,1.67231]
[1776353249640,54.07,74399.79,0.0,-0.9902,1e-05,1.67297]
[1776353254676,54.06,74397.9,0.0,-0.99022,1e-05,1.66873]
[1776353259710,54.06,74398.82,0.0,-0.99022,1e-05,1.66917]
[1776353264745,54.05,74393.81,0.0,-0.99026,1e-05,1.66281]
[1776353269780,54.05,74391.68,0.0,-0.99028,1e-05,1.65992]
[1776353272801,54.05,74383.92,0.0,-0.99034,1e-05,1.65061]
[1776353274816,54.05,74381.34,0.0,-0.99036,1e-05,1.64749]
[1776353279851,54.05,74382.66,0.0,-0.99036,1e-05,1.64854]
[1776353282873,54.04,74378.28,0.0,-0.99039,1e-05,1.64327]
[1776353284887,54.04,74380.61,0.0,-0.99037,1e-05,1.64584]
[1776353289316,54.04,74374.72,0.0,-0.99042,1e-05,1.63866]
[1776353294961,54.04,74375.52,0.0,-0.99042,1e-05,1.63915]
[1776353299387,54.04,74370.71,0.0,-0.99046,1e-05,1.63344]
[1776353302038,54.04,74362.89,0.0,-0.99051,1e-05,1.6245]
[1776353304025,54.04,74358.34,0.0,-0.99055,1e-05,1.61935]
[1776353305032,54.04,74354.05,0.0,-0.99058,1e-05,1.61453]
[1776353310067,54.04,74353.16,0.0,-0.99059,1e-05,1.61348]
[1776353314094,54.04,74347.97,0.0,-0.99063,1e-05,1.60629]
[1776353315102,54.04,74341.28,0.0,-0.99068,1e-05,1.59884]
[1776353317119,54.04,74336.09,0.0,-0.99072,1e-05,1.59309]
[1776353318132,54.04,74323.47,0.0,-0.99081,1e-05,1.57914]
[1776353323167,54.04,74320.26,0.0,-0.99083,1e-05,1.57575]
[1776353327208,54.04,74295.68,0.0,-0.99101,1e-05,1.5489]
[1776353328204,54.04,74284.64,0.0,-0.99108,1e-05,1.53697]
[1776353329620,54.04,74293.22,0.0,-0.99102,1e-05,1.54624]
[1776353331229,54.04,74296.65,0.0,-0.991,1e-05,1.55015]
[1776353335257,54.04,74301.72,0.0,-0.99096,1e-05,1.55566]
[1776353340294,54.04,74303.97,0.0,-0.99094,1e-05,1.5585]
[1776353342306,54.04,74297.58,0.0,-0.99099,1e-05,1.55172]
[1776353345328,54.04,74291.83,0.0,-0.99103,1e-05,1.54577]
[1776353348349,54.04,74283.39,0.0,-0.99108,1e-05,1.53676]
[1776353349356,54.04,74277.4,0.0,-0.99113,1e-05,1.53044]
[1776353354391,54.05,74277.03,0.0,-0.99112,1e-05,1.53071]
[1776353358420,54.05,74288.45,0.0,-0.99104,1e-05,1.54327]
[1776353363453,54.05,74289.52,0.0,-0.99103,1e-05,1.54443]
[1776353368512,54.05,74286.87,0.0,-0.99105,1e-05,1.54204]
[1776353369522,54.05,74281.7,0.0,-0.99109,1e-05,1.53646]
[1776353370514,54.05,74261.86,0.0,-0.99122,1e-05,1.51521]
[1776353371519,54.05,74267.68,0.0,-0.99119,1e-05,1.5201]
[1776353372524,54.05,74280.97,0.0,-0.9911,1e-05,1.5345]
[1776353373531,54.05,74280.73,0.0,-0.9911,1e-05,1.53438]
[1776353374538,54.06,74274.91,0.0,-0.99114,1e-05,1.52826]
[1776353375546,54.06,74269.9,0.0,-0.99117,1e-05,1.52304]
[1776353376553,54.06,74262.79,0.0,-0.99122,1e-05,1.5156]
[1776353377562,54.06,74263.24,0.0,-0.99122,1e-05,1.51624]
[1776353379588,54.06,74248.69,0.0,-0.99131,1e-05,1.50112]
[1776353381591,54.06,74245.33,0.0,-0.99134,1e-05,1.49757]
[1776353384612,54.06,74239.17,0.0,-0.99138,1e-05,1.49166]
[1776353389648,54.07,74228.77,0.0,-0.99144,1e-05,1.48134]
[1776353390664,54.07,74227.57,0.0,-0.99145,1e-05,1.48008]
[1776353395696,54.07,74229.77,0.0,-0.99143,1e-05,1.48346]
[1776353400732,54.08,74226.99,0.0,-0.99145,1e-05,1.48076]
[1776353401740,54.08,74221.56,0.0,-0.99148,1e-05,1.47509]
[1776353402745,54.08,74206.66,0.0,-0.99158,1e-05,1.45963]
[1776353403751,54.08,74204.09,0.0,-0.9916,1e-05,1.45698]
[1776353404759,54.08,74213.91,0.0,-0.99153,1e-05,1.46714]
[1776353405766,54.08,74218.42,0.0,-0.9915,1e-05,1.47182]
[1776353406777,54.08,74219.69,0.0,-0.99149,1e-05,1.47314]
[1776353410213,54.08,74225.11,0.0,-0.99146,1e-05,1.47879]
[1776353413835,54.08,74230.68,0.0,-0.99142,1e-05,1.48505]
[1776353414834,54.08,74239.29,0.0,-0.99136,1e-05,1.49429]
[1776353415848,54.08,74247.81,0.0,-0.9913,1e-05,1.50347]
[1776353416845,54.08,74252.31,0.0,-0.99127,1e-05,1.50824]
[1776353418859,54.08,74249.52,0.0,-0.99129,1e-05,1.50545]
[1776353420295,54.08,74247.93,0.0,-0.9913,1e-05,1.50394]
[1776353425922,54.09,74252.83,0.0,-0.99126,1e-05,1.50999]
[1776353430952,54.09,74250.5,0.0,-0.99127,1e-05,1.50769]
[1776353435986,54.09,74249.71,0.0,-0.99128,1e-05,1.50642]
[1776353440435,54.1,74254.59,0.0,-0.99124,1e-05,1.51178]
[1776353444044,54.1,74259.76,0.0,-0.99121,1e-05,1.51762]
[1776353448087,54.1,74253.93,0.0,-0.99124,1e-05,1.51158]
[1776353449093,54.1,74256.6,0.0,-0.99122,1e-05,1.51475]
[1776353454133,54.1,74257.54,0.0,-0.99121,1e-05,1.51625]
[1776353459168,54.1,74258.53,0.0,-0.99121,1e-05,1.51731]
[1776353462190,54.1,74265.38,0.0,-0.99116,1e-05,1.52462]
[1776353463197,54.1,74269.76,0.0,-0.99113,1e-05,1.52931]
[1776353465211,54.1,74266.51,0.0,-0.99115,1e-05,1.52583]
[1776353466218,54.1,74263.43,0.0,-0.99117,1e-05,1.52254]
[1776353468232,54.11,74258.36,0.0,-0.99121,1e-05,1.51744]
[1776353473268,54.11,74259.63,0.0,-0.9912,1e-05,1.51912]
[1776353478306,54.11,74256.17,0.0,-0.99122,1e-05,1.51544]
[1776353479309,54.11,74262.01,0.0,-0.99118,1e-05,1.52166]
[1776353480729,54.11,74262.93,0.0,-0.99117,1e-05,1.52265]
[1776353486357,54.11,74264.77,0.0,-0.99116,1e-05,1.52461]
[1776353491393,54.11,74266.48,0.0,-0.99116,1e-05,1.52512]
[1776353496428,54.11,74264.59,0.0,-0.99117,1e-05,1.52309]
[1776353498443,54.11,74257.85,0.0,-0.99122,1e-05,1.5159]
[1776353503477,54.11,74253.95,0.0,-0.99124,1e-05,1.51224]
[1776353508513,54.11,74253.7,0.0,-0.99124,1e-05,1.51231]
[1776353513548,54.11,74270.43,0.0,-0.99112,1e-05,1.53017]
[1776353518582,54.11,74271.76,0.0,-0.99111,1e-05,1.53186]
[1776353523617,54.12,74271.76,0.0,-0.99111,1e-05,1.53199]
[1776353525631,54.12,74263.19,0.0,-0.99117,1e-05,1.52281]
[1776353530668,54.12,74267.67,0.0,-0.99114,1e-05,1.52803]
[1776353535701,54.12,74271.42,0.0,-0.99111,1e-05,1.53233]
[1776353540735,54.12,74273.19,0.0,-0.9911,1e-05,1.53436]
[1776353545771,54.12,74273.58,0.0,-0.99109,1e-05,1.53491]
[1776353548794,54.12,74285.24,0.0,-0.99101,1e-05,1.54749]
[1776353553831,54.12,74280.41,0.0,-0.99105,1e-05,1.54125]
[1776353556851,54.13,74286.99,0.0,-0.991,1e-05,1.54869]
[1776353558870,54.13,74292.48,0.0,-0.99096,1e-05,1.55474]
[1776353561894,54.13,74317.38,0.0,-0.99078,1e-05,1.5822]
[1776353562900,54.13,74307.81,0.0,-0.99085,1e-05,1.57175]
[1776353564914,54.13,74299.26,0.0,-0.99091,1e-05,1.56248]
[1776353567937,54.13,74290.49,0.0,-0.99097,1e-05,1.55318]
[1776353568942,54.13,74283.58,0.0,-0.99102,1e-05,1.5458]
[1776353570957,54.13,74278.11,0.0,-0.99106,1e-05,1.54011]
[1776353571964,54.13,74272.96,0.0,-0.99109,1e-05,1.53469]
[1776353576998,54.14,74268.23,0.0,-0.99112,1e-05,1.53024]
[1776353582034,54.14,74271.99,0.0,-0.99109,1e-05,1.53489]
[1776353584050,54.14,74279.4,0.0,-0.99104,1e-05,1.54308]
[1776353586062,54.14,74286.88,0.0,-0.99098,1e-05,1.55118]
[1776353588078,54.14,74277.77,0.0,-0.99105,1e-05,1.54153]
[1776353591529,54.14,74272.03,0.0,-0.99109,1e-05,1.53556]
[1776353595128,54.14,74278.24,0.0,-0.99104,1e-05,1.54225]
[1776353596133,54.14,74281.05,0.0,-0.99102,1e-05,1.54528]
[1776353601599,54.15,74279.56,0.0,-0.99103,1e-05,1.54397]
[1776353607215,54.15,74272.08,0.0,-0.99108,1e-05,1.53643]
[1776353608222,54.15,74268.94,0.0,-0.9911,1e-05,1.53317]
[1776353613262,54.15,74259.45,0.0,-0.99117,1e-05,1.52229]
[1776353614261,54.15,74260.81,0.0,-0.99116,1e-05,1.52388]
[1776353619297,54.16,74263.01,0.0,-0.99114,1e-05,1.52692]
[1776353624332,54.16,74254.66,0.0,-0.9912,1e-05,1.51814]
[1776353625339,54.16,74250.02,0.0,-0.99123,1e-05,1.5132]
[1776353627353,54.16,74236.17,0.0,-0.99132,1e-05,1.49885]
[1776353628360,54.16,74234.96,0.0,-0.99133,1e-05,1.49758]
[1776353633396,54.16,74233.11,0.0,-0.99134,1e-05,1.49599]
[1776353638430,54.17,74232.87,0.0,-0.99134,1e-05,1.49647]
[1776353640444,54.17,74227.2,0.0,-0.99137,1e-05,1.4907]
[1776353645479,54.18,74225.27,0.0,-0.99138,1e-05,1.48961]
[1776353647496,54.18,74225.11,0.0,-0.99138,1e-05,1.48983]
[1776353650518,54.18,74249.42,0.0,-0.99121,1e-05,1.51611]
[1776353651953,54.18,74251.98,0.0,-0.99119,1e-05,1.51915]
[1776353657568,54.19,74247.99,0.0,-0.99121,1e-05,1.51534]
[1776353662603,54.19,74252.43,0.0,-0.99118,1e-05,1.52079]
[1776353663610,54.19,74257.74,0.0,-0.99114,1e-05,1.5266]
[1776353666631,54.19,74257.7,0.0,-0.99114,1e-05,1.52708]
[1776353670666,54.2,74263.22,0.0,-0.9911,1e-05,1.5335]
[1776353671666,54.2,74274.32,0.0,-0.99103,1e-05,1.54421]
[1776353676700,54.2,74270.18,0.0,-0.99105,1e-05,1.54027]
[1776353678715,54.2,74265.1,0.0,-0.99109,1e-05,1.53503]
[1776353680729,54.2,74258.97,0.0,-0.99113,1e-05,1.52871]
[1776353685764,54.21,74260.68,0.0,-0.99111,1e-05,1.53116]
[1776353690810,54.21,74242.54,0.0,-0.99123,1e-05,1.51245]
[1776353691807,54.21,74242.34,0.0,-0.99123,1e-05,1.51238]
[1776353697851,54.22,74237.7,0.0,-0.99126,1e-05,1.5084]
[1776353701879,54.22,74247.5,0.0,-0.99119,1e-05,1.51941]
[1776353703892,54.22,74259.98,0.0,-0.9911,1e-05,1.533]
[1776353706913,54.23,74264.01,0.0,-0.99107,1e-05,1.53755]
[1776353707919,54.23,74258.58,0.0,-0.99111,1e-05,1.53183]
[1776353708927,54.23,74250.83,0.0,-0.99116,1e-05,1.52367]
[1776353711948,54.23,74256.35,0.0,-0.99112,1e-05,1.52994]
[1776353712955,54.23,74262.08,0.0,-0.99108,1e-05,1.53619]
[1776353717989,54.23,74265.9,0.0,-0.99105,1e-05,1.54082]
[1776353722018,54.24,74259.22,0.0,-0.99109,1e-05,1.53407]
[1776353723023,54.24,74247.46,0.0,-0.99117,1e-05,1.52163]
[1776353726044,54.24,74242.34,0.0,-0.9912,1e-05,1.5166]
[1776353731080,54.24,74241.95,0.0,-0.99121,1e-05,1.51557]
[1776353734101,54.25,74250.21,0.0,-0.99115,1e-05,1.52478]
[1776353737122,54.25,74256.03,0.0,-0.99111,1e-05,1.53136]
[1776353741150,54.25,74261.14,0.0,-0.99107,1e-05,1.53725]
[1776353747195,54.25,74259.06,0.0,-0.99108,1e-05,1.5356]
[1776353750216,54.26,74253.19,0.0,-0.99112,1e-05,1.52959]
[1776353755251,54.26,74249.44,0.0,-0.99114,1e-05,1.5261]
[1776353760286,54.26,74249.55,0.0,-0.99114,1e-05,1.52673]
[1776353764318,54.27,74244.06,0.0,-0.99117,1e-05,1.52129]
[1776353766329,54.27,74242.27,0.0,-0.99118,1e-05,1.51961]
[1776353769350,54.27,74247.69,0.0,-0.99114,1e-05,1.52573]
[1776353771384,54.27,74255.36,0.0,-0.99109,1e-05,1.53415]
[1776353772821,54.27,74261.18,0.0,-0.99105,1e-05,1.54058]
[1776353775397,54.27,74255.64,0.0,-0.99108,1e-05,1.53479]
[1776353776403,54.27,74251.32,0.0,-0.99111,1e-05,1.53026]
[1776353777410,54.27,74244.07,0.0,-0.99116,1e-05,1.52261]
[1776353778418,54.27,74243.58,0.0,-0.99117,1e-05,1.5222]
[1776353781443,54.28,74237.43,0.0,-0.99121,1e-05,1.51599]
[1776353782893,54.28,74237.4,0.0,-0.99121,1e-05,1.51621]
[1776353787485,54.28,74225.05,0.0,-0.99129,1e-05,1.50363]
[1776353788494,54.28,74224.64,0.0,-0.99129,1e-05,1.50335]
[1776353792964,54.29,74221.38,0.0,-0.99131,1e-05,1.49936]
[1776353796550,54.29,74226.99,0.0,-0.99127,1e-05,1.50575]
[1776353798564,54.29,74232.16,0.0,-0.99123,1e-05,1.51152]
[1776353799568,54.29,74231.61,0.0,-0.99124,1e-05,1.51107]
[1776353800577,54.29,74225.27,0.0,-0.99128,1e-05,1.50451]
[1776353801582,54.29,74225.55,0.0,-0.99128,1e-05,1.50496]
[1776353804618,54.3,74235.17,0.0,-0.99121,1e-05,1.5156]
[1776353805633,54.3,74249.9,0.0,-0.9911,1e-05,1.53144]
[1776353806658,54.3,74341.07,0.0,-0.99045,1e-05,1.6316]
[1776353807640,54.3,74341.07,0.0,-0.99045,1e-05,1.63213]
[1776353808679,54.3,74355.85,0.0,-0.99034,1e-05,1.64886]
[1776353809657,54.3,74348.51,0.0,-0.99039,1e-05,1.64044]
[1776353810670,54.3,74339.1,0.0,-0.99046,1e-05,1.63015]
[1776353811674,54.3,74333.66,0.0,-0.9905,1e-05,1.62403]
[1776353813132,54.3,74355.91,0.0,-0.99033,1e-05,1.64917]
[1776353814760,54.3,74408.84,0.0,-0.98993,1e-05,1.71059]
[1776353815738,54.3,74442.14,0.0,-0.98967,1e-05,1.74992]
[1776353816739,54.3,74487.14,0.0,-0.98931,1e-05,1.80422]
[1776353817828,54.3,74503.27,0.0,-0.98918,1e-05,1.82401]
[1776353818755,54.3,74496.41,0.0,-0.98923,1e-05,1.81558]
[1776353819758,54.3,74504.21,0.0,-0.98917,1e-05,1.82517]
[1776353821791,54.3,74528.46,0.0,-0.98897,1e-05,1.85485]
[1776353823271,54.3,74571.33,0.0,-0.98861,1e-05,1.909]
[1776353823954,54.3,74581.85,0.0,-0.98851,1e-05,1.92248]
[1776353824799,54.3,74581.85,0.0,-0.98851,1e-05,1.92248]
[1776353826915,54.3,74576.42,0.0,-0.98856,1e-05,1.91551]
[1776353828859,54.3,74589.11,0.0,-0.98845,1e-05,1.93183]
[1776353829874,54.3,74575.07,0.0,-0.98857,1e-05,1.91378]
[1776353830875,54.29,74547.32,0.0,-0.98882,1e-05,1.87689]
[1776353831925,54.29,74546.6,0.0,-0.98883,1e-05,1.87592]
[1776353832895,54.29,74594.55,0.0,-0.98842,1e-05,1.93706]
[1776353833914,54.29,74594.55,0.0,-0.98842,1e-05,1.93696]
[1776353834920,54.28,74600.41,0.0,-0.98838,1e-05,1.94294]
[1776353835955,54.27,74589.38,0.0,-0.98849,1e-05,1.927]
[1776353836939,54.24,74613.46,0.0,-0.98832,1e-05,1.95197]
[1776353837947,54.24,74613.46,0.0,-0.98832,1e-05,1.95185]
[1776353838959,54.23,74643.21,0.0,-0.98807,1e-05,1.98849]
[1776353839972,54.23,74668.39,0.0,-0.98784,1e-05,2.02198]
[1776353841043,54.21,74690.09,0.0,-0.98767,1e-05,2.04816]
[1776353842008,54.21,74690.09,0.0,-0.98767,1e-05,2.04783]
[1776353843004,54.21,74705.97,0.0,-0.98752,1e-05,2.06905]
[1776353844025,54.19,74710.66,0.0,-0.98751,1e-05,2.07161]
[1776353845015,54.17,74723.96,0.0,-0.98741,1e-05,2.08595]
[1776353846037,54.17,74781.9,0.0,-0.98686,1e-05,2.16674]
[1776353847058,54.17,74781.9,0.0,-0.98686,1e-05,2.16674]
[1776353848039,54.17,74794.77,0.0,-0.98673,1e-05,2.18445]
[1776353849058,54.16,74819.58,0.0,-0.98649,1e-05,2.21942]
[1776353850062,54.16,74825.74,0.0,-0.98643,1e-05,2.22832]
[1776353851096,54.16,74855.78,0.0,-0.98614,1e-05,2.27036]
[1776353852096,54.16,74854.12,0.0,-0.98616,1e-05,2.26727]
[1776353853114,54.16,74879.3,0.0,-0.9859,1e-05,2.30443]
[1776353854122,54.16,74879.3,0.0,-0.98591,1e-05,2.30367]
[1776353855140,54.16,74880.79,0.0,-0.98589,1e-05,2.30588]
[1776353857151,54.12,74885.41,0.0,-0.9859,1e-05,2.30462]
[1776353858166,54.12,74859.4,0.0,-0.98617,1e-05,2.26621]
[1776353860175,54.12,74874.04,0.0,-0.98602,1e-05,2.28777]
[1776353861176,54.12,74850.34,0.0,-0.98626,1e-05,2.25294]
[1776353862184,54.12,74815.37,0.0,-0.98661,1e-05,2.20232]
[1776353863196,54.12,74832.1,0.0,-0.98645,1e-05,2.2258]
[1776353864206,54.11,74867.39,0.0,-0.9861,1e-05,2.27665]
[1776353865221,54.11,74886.77,0.0,-0.9859,1e-05,2.30533]
[1776353866236,54.07,74894.69,0.0,-0.98587,1e-05,2.3089]
[1776353867227,54.04,74885.64,0.0,-0.98602,1e-05,2.28765]
[1776353868236,54.0,74878.53,0.0,-0.98615,1e-05,2.2697]
[1776353869241,53.96,74884.06,0.0,-0.98614,1e-05,2.27042]
[1776353872269,53.86,74896.24,0.0,-0.98617,1e-05,2.26677]
[1776353873281,53.83,74901.17,0.0,-0.98617,1e-05,2.2668]
[1776353874286,53.79,74884.97,0.0,-0.98638,1e-05,2.23634]
[1776353876300,53.73,74890.37,0.0,-0.98642,1e-05,2.23126]
[1776353881356,53.61,74895.05,0.0,-0.98655,1e-05,2.21331]
[1776353882384,53.55,74898.37,0.0,-0.9866,1e-05,2.20619]
[1776353883368,53.53,74890.87,0.0,-0.98671,1e-05,2.1897]
[1776353884375,53.5,74880.75,0.0,-0.98685,1e-05,2.16989]
[1776353885401,53.48,74868.35,0.0,-0.98701,1e-05,2.14719]
[1776353886412,53.45,74868.35,0.0,-0.98704,1e-05,2.14248]
[1776353887409,53.45,74887.62,0.0,-0.98686,1e-05,2.16947]
[1776353888419,53.45,74881.42,0.0,-0.98692,1e-05,2.16009]
[1776353889423,53.45,74857.0,0.0,-0.98716,1e-05,2.12498]
[1776353890434,53.43,74845.34,0.0,-0.9873,1e-05,2.10457]
[1776353891518,53.43,74840.04,0.0,-0.98735,1e-05,2.09716]
[1776353892448,53.41,74870.14,0.0,-0.98709,1e-05,2.13569]
[1776353894025,53.4,74838.57,0.0,-0.9874,1e-05,2.09009]
[1776353895470,53.4,74817.34,0.0,-0.9876,1e-05,2.06034]
[1776353896483,53.4,74803.41,0.0,-0.98773,1e-05,2.04121]
[1776353897496,53.4,74803.41,0.0,-0.98774,1e-05,2.04061]
[1776353898514,53.39,74780.33,0.0,-0.98795,1e-05,2.00901]
[1776353899516,53.39,74771.19,0.0,-0.98804,1e-05,1.99648]
[1776353900519,53.39,74738.92,0.0,-0.98833,1e-05,1.95334]
[1776353901535,53.39,74732.34,0.0,-0.98839,1e-05,1.94455]
[1776353902540,53.39,74722.49,0.0,-0.98848,1e-05,1.93162]
[1776353904097,53.39,74710.33,0.0,-0.98858,1e-05,1.91575]
[1776353908586,53.39,74723.22,0.0,-0.98847,1e-05,1.93241]
[1776353909592,53.39,74709.93,0.0,-0.98859,1e-05,1.915]
[1776353911606,53.39,74716.52,0.0,-0.98854,1e-05,1.92196]
[1776353914169,53.39,74723.61,0.0,-0.98848,1e-05,1.93106]
[1776353915646,53.38,74749.25,0.0,-0.98826,1e-05,1.96342]
[1776353916655,53.38,74760.4,0.0,-0.98816,1e-05,1.97808]
[1776353917657,53.38,74776.91,0.0,-0.98801,1e-05,2.00001]
[1776353920683,53.38,74783.72,0.0,-0.98795,1e-05,2.00854]
[1776353924255,53.33,74781.89,0.0,-0.98803,1e-05,1.9973]
[1776353925717,53.32,74765.99,0.0,-0.98819,1e-05,1.97399]
[1776353926726,53.31,74762.69,0.0,-0.98823,1e-05,1.968]
[1776353931761,53.28,74760.49,0.0,-0.9883,1e-05,1.95776]
[1776353934324,53.26,74754.35,0.0,-0.98837,1e-05,1.94691]
[1776353935790,53.26,74747.99,0.0,-0.98843,1e-05,1.9384]
[1776353936795,53.26,74745.49,0.0,-0.98845,1e-05,1.93501]
[1776353938812,53.26,74745.57,0.0,-0.98846,1e-05,1.93492]
[1776353941833,53.26,74753.34,0.0,-0.98839,1e-05,1.94486]
[1776353942844,53.26,74753.98,0.0,-0.98838,1e-05,1.94558]
[1776353944407,53.26,74739.64,0.0,-0.98851,1e-05,1.92649]
[1776353945859,53.26,74736.98,0.0,-0.98854,1e-05,1.92292]
[1776353946873,53.26,74729.9,0.0,-0.9886,1e-05,1.9136]
[1776353947876,53.25,74744.37,0.0,-0.98847,1e-05,1.93247]
[1776353948884,53.25,74745.19,0.0,-0.98847,1e-05,1.93345]
[1776353950898,53.25,74740.18,0.0,-0.98851,1e-05,1.92668]
[1776353951926,53.25,74745.55,0.0,-0.98846,1e-05,1.93364]
[1776353952916,53.25,74744.7,0.0,-0.98847,1e-05,1.93243]
[1776353954487,53.25,74699.55,0.0,-0.98887,1e-05,1.87372]
[1776353955939,53.25,74694.14,0.0,-0.98891,1e-05,1.86681]
[1776353956950,53.25,74690.77,0.0,-0.98894,1e-05,1.86253]
[1776353958960,53.25,74697.16,0.0,-0.98889,1e-05,1.87075]
[1776353960983,53.25,74702.57,0.0,-0.98884,1e-05,1.8777]
[1776353961983,53.25,74722.23,0.0,-0.98867,1e-05,1.90307]
[1776353962989,53.25,74716.94,0.0,-0.98872,1e-05,1.89618]
[1776353963997,53.25,74715.45,0.0,-0.98873,1e-05,1.89423]
[1776353967018,53.25,74685.3,0.0,-0.98899,1e-05,1.85552]
[1776353968035,53.25,74683.71,0.0,-0.989,1e-05,1.85355]
[1776353970044,53.25,74691.28,0.0,-0.98894,1e-05,1.86328]
[1776353971052,53.25,74690.37,0.0,-0.98895,1e-05,1.86066]
[1776353975082,53.25,74687.21,0.0,-0.98898,1e-05,1.8568]
[1776353978103,53.25,74697.46,0.0,-0.98889,1e-05,1.87]
[1776353979117,53.25,74703.49,0.0,-0.98884,1e-05,1.87774]
[1776353982131,53.25,74713.18,0.0,-0.98875,1e-05,1.89022]
[1776353986160,53.25,74706.77,0.0,-0.98881,1e-05,1.88193]
[1776353990188,53.25,74701.3,0.0,-0.98886,1e-05,1.87492]
[1776353992202,53.25,74690.95,0.0,-0.98894,1e-05,1.86175]
[1776353993208,53.25,74684.1,0.0,-0.989,1e-05,1.85309]
[1776353998245,53.26,74690.89,0.0,-0.98894,1e-05,1.86197]
[1776354002272,53.26,74682.88,0.0,-0.98901,1e-05,1.85196]
[1776354006313,53.26,74662.8,0.0,-0.98918,1e-05,1.82677]
[1776354007317,53.26,74647.5,0.0,-0.98931,1e-05,1.80773]
[1776354008348,53.26,74643.07,0.0,-0.98934,1e-05,1.80235]
[1776354009364,53.26,74634.35,0.0,-0.98941,1e-05,1.79169]
[1776354010390,53.26,74628.09,0.0,-0.98946,1e-05,1.78412]
[1776354013399,53.26,74622.92,0.0,-0.9895,1e-05,1.7781]
[1776354015403,53.27,74612.49,0.0,-0.98958,1e-05,1.76585]
[1776354016410,53.27,74610.04,0.0,-0.9896,1e-05,1.76305]
[1776354021449,53.27,74606.26,0.0,-0.98963,1e-05,1.75941]
[1776354022458,53.27,74595.85,0.0,-0.98971,1e-05,1.74696]
[1776354023470,53.27,74587.61,0.0,-0.98977,1e-05,1.73722]
[1776354024473,53.28,74574.88,0.0,-0.98987,1e-05,1.72242]
[1776354025480,53.28,74568.56,0.0,-0.98992,1e-05,1.71486]
[1776354026488,53.28,74568.86,0.0,-0.98992,1e-05,1.71549]
[1776354028502,53.28,74577.67,0.0,-0.98984,1e-05,1.72657]
[1776354029506,53.28,74585.57,0.0,-0.98978,1e-05,1.73633]
[1776354030513,53.28,74582.78,0.0,-0.9898,1e-05,1.73321]
[1776354033535,53.29,74577.12,0.0,-0.98985,1e-05,1.72551]
[1776354034542,53.29,74572.13,0.0,-0.98989,1e-05,1.71937]
[1776354040603,53.29,74580.16,0.0,-0.98982,1e-05,1.7299]
[1776354041601,53.29,74594.14,0.0,-0.98971,1e-05,1.74725]
[1776354042608,53.29,74599.64,0.0,-0.98966,1e-05,1.75392]
[1776354043615,53.3,74599.61,0.0,-0.98966,1e-05,1.75411]
[1776354048652,53.29,74600.58,0.0,-0.98965,1e-05,1.75507]
[1776354051671,53.29,74606.4,0.0,-0.98961,1e-05,1.76193]
[1776354055245,53.3,74600.09,0.0,-0.98965,1e-05,1.75509]
[1776354059727,53.3,74594.07,0.0,-0.9897,1e-05,1.74864]
[1776354060734,53.3,74594.54,0.0,-0.98969,1e-05,1.74943]
[1776354065318,53.31,74598.97,0.0,-0.98965,1e-05,1.75546]
[1776354066777,53.31,74610.21,0.0,-0.98956,1e-05,1.76937]
[1776354067784,53.31,74615.22,0.0,-0.98952,1e-05,1.77569]
[1776354068791,53.31,74617.81,0.0,-0.98949,1e-05,1.77904]
[1776354069798,53.31,74629.87,0.0,-0.98939,1e-05,1.79408]
[1776354070805,53.31,74632.63,0.0,-0.98937,1e-05,1.79763]
[1776354071817,53.31,74622.16,0.0,-0.98945,1e-05,1.785]
[1776354076847,53.32,74625.41,0.0,-0.98942,1e-05,1.78978]
[1776354081882,53.32,74629.2,0.0,-0.98939,1e-05,1.79519]
[1776354085459,53.32,74612.7,0.0,-0.98952,1e-05,1.77529]
[1776354086919,53.33,74609.75,0.0,-0.98954,1e-05,1.77199]
[1776354088933,53.33,74606.09,0.0,-0.98957,1e-05,1.76788]
[1776354091955,53.33,74598.88,0.0,-0.98963,1e-05,1.75817]
[1776354093970,53.33,74595.32,0.0,-0.98966,1e-05,1.75424]
[1776354095535,53.33,74572.93,0.0,-0.98984,1e-05,1.72722]
[1776354096991,53.34,74571.55,0.0,-0.98984,1e-05,1.72621]
[1776354099010,53.34,74564.19,0.0,-0.9899,1e-05,1.71765]
[1776354100024,53.34,74535.12,0.0,-0.99012,1e-05,1.68374]
[1776354101032,53.34,74535.12,0.0,-0.99012,1e-05,1.68403]
[1776354102032,53.35,74532.77,0.0,-0.99014,1e-05,1.68159]
[1776354105615,53.35,74548.11,0.0,-0.99001,1e-05,1.70065]
[1776354107067,53.35,74548.44,0.0,-0.99,1e-05,1.70164]
[1776354112102,53.36,74547.96,0.0,-0.99,1e-05,1.7025]
[1776354118144,53.37,74549.98,0.0,-0.98997,1e-05,1.70657]
[1776354120164,53.37,74542.96,0.0,-0.99002,1e-05,1.6988]
[1776354122172,53.38,74542.13,0.0,-0.99002,1e-05,1.69839]
[1776354123181,53.38,74550.17,0.0,-0.98996,1e-05,1.70821]
[1776354124186,53.38,74555.47,0.0,-0.98992,1e-05,1.71479]
[1776354125194,53.38,74554.94,0.0,-0.98992,1e-05,1.71443]
[1776354128214,53.39,74560.27,0.0,-0.98987,1e-05,1.72157]
[1776354130228,53.39,74571.43,0.0,-0.98978,1e-05,1.73546]
[1776354131247,53.39,74585.83,0.0,-0.98966,1e-05,1.75308]
[1776354132249,53.39,74586.61,0.0,-0.98966,1e-05,1.75423]
[1776354133254,53.39,74576.83,0.0,-0.98973,1e-05,1.7426]
[1776354134259,53.39,74573.21,0.0,-0.98976,1e-05,1.73846]
[1776354135267,53.4,74572.95,0.0,-0.98976,1e-05,1.73838]
[1776354140300,53.4,74575.32,0.0,-0.98974,1e-05,1.74108]
[1776354144337,53.39,74569.65,0.0,-0.98979,1e-05,1.73347]
[1776354147358,53.39,74556.37,0.0,-0.9899,1e-05,1.71703]
[1776354148370,53.39,74558.12,0.0,-0.98989,1e-05,1.71896]
[1776354149384,53.39,74531.91,0.0,-0.99009,1e-05,1.6879]
[1776354150387,53.39,74515.43,0.0,-0.99022,1e-05,1.66845]
[1776354151394,53.39,74503.51,0.0,-0.99032,1e-05,1.65312]
[1776354152403,53.39,74518.43,0.0,-0.99021,1e-05,1.6704]
[1776354153411,53.38,74537.33,0.0,-0.99006,1e-05,1.69237]
[1776354155426,53.39,74554.81,0.0,-0.98993,1e-05,1.71324]
[1776354158444,53.39,74541.92,0.0,-0.99003,1e-05,1.69795]
[1776354159452,53.39,74536.17,0.0,-0.99007,1e-05,1.69117]
[1776354160458,53.38,74528.54,0.0,-0.99013,1e-05,1.6821]
[1776354163480,53.38,74523.27,0.0,-0.99017,1e-05,1.67564]
[1776354168518,53.38,74527.96,0.0,-0.99014,1e-05,1.68065]
[1776354171537,53.39,74532.52,0.0,-0.9901,1e-05,1.68695]
[1776354176572,53.39,74533.27,0.0,-0.99008,1e-05,1.68934]
[1776354181607,53.4,74543.42,0.0,-0.98999,1e-05,1.70277]
[1776354182614,53.4,74550.57,0.0,-0.98994,1e-05,1.71152]
[1776354185635,53.41,74562.25,0.0,-0.98984,1e-05,1.72598]
[1776354186642,53.41,74562.98,0.0,-0.98983,1e-05,1.72733]
[1776354190670,53.41,74577.48,0.0,-0.98971,1e-05,1.74566]
[1776354191677,53.42,74571.66,0.0,-0.98976,1e-05,1.73886]
[1776354192685,53.42,74562.42,0.0,-0.98983,1e-05,1.72799]
[1776354197740,53.42,74548.72,0.0,-0.98993,1e-05,1.71258]
[1776354198739,53.42,74547.4,0.0,-0.98994,1e-05,1.71127]
[1776354203771,53.43,74553.47,0.0,-0.98988,1e-05,1.72007]
[1776354206792,53.43,74562.08,0.0,-0.98981,1e-05,1.72982]
[1776354210819,53.43,74567.84,0.0,-0.98977,1e-05,1.73595]
[1776354212835,53.43,74573.24,0.0,-0.98974,1e-05,1.74102]
[1776354216461,53.42,74590.26,0.0,-0.98961,1e-05,1.76101]
[1776354216863,53.42,74590.26,0.0,-0.98961,1e-05,1.76078]
[1776354220891,53.42,74583.18,0.0,-0.98966,1e-05,1.75259]
[1776354224922,53.42,74573.95,0.0,-0.98974,1e-05,1.74062]
[1776354229955,53.41,74577.71,0.0,-0.98972,1e-05,1.74418]
[1776354232975,53.41,74583.07,0.0,-0.98968,1e-05,1.75049]
[1776354236601,53.41,74592.25,0.0,-0.98961,1e-05,1.761]
[1776354239018,53.41,74584.27,0.0,-0.98967,1e-05,1.75112]
[1776354242044,53.4,74593.87,0.0,-0.9896,1e-05,1.76236]
[1776354243050,53.4,74602.71,0.0,-0.98953,1e-05,1.77313]
[1776354244061,53.41,74611.23,0.0,-0.98946,1e-05,1.78376]
[1776354246673,53.41,74618.23,0.0,-0.9894,1e-05,1.79272]
[1776354249090,53.41,74627.18,0.0,-0.98932,1e-05,1.80384]
[1776354251104,53.41,74619.67,0.0,-0.98938,1e-05,1.79485]
[1776354252111,53.41,74614.41,0.0,-0.98943,1e-05,1.7881]
[1776354254126,53.41,74607.69,0.0,-0.98949,1e-05,1.77933]
[1776354256750,53.4,74611.52,0.0,-0.98946,1e-05,1.7835]
[1776354258156,53.4,74618.1,0.0,-0.98941,1e-05,1.79107]
[1776354260166,53.4,74623.7,0.0,-0.98937,1e-05,1.79742]
[1776354261175,53.39,74616.72,0.0,-0.98942,1e-05,1.78851]
[1776354262182,53.39,74614.7,0.0,-0.98944,1e-05,1.78575]
[1776354264198,53.39,74605.73,0.0,-0.98952,1e-05,1.77421]
[1776354265210,53.39,74601.57,0.0,-0.98956,1e-05,1.76887]
[1776354266820,53.39,74590.47,0.0,-0.98965,1e-05,1.75488]
[1776354269229,53.38,74589.33,0.0,-0.98966,1e-05,1.75305]
[1776354273258,53.38,74595.06,0.0,-0.98963,1e-05,1.75765]
[1776354278295,53.37,74596.81,0.0,-0.98962,1e-05,1.75865]
[1776354282323,53.37,74590.72,0.0,-0.98968,1e-05,1.75036]
[1776354287357,53.36,74592.37,0.0,-0.98967,1e-05,1.75129]
[1776354288386,53.36,74598.59,0.0,-0.98962,1e-05,1.75863]
[1776354290388,53.36,74589.56,0.0,-0.9897,1e-05,1.74723]
[1776354291395,53.36,74588.29,0.0,-0.98971,1e-05,1.74548]
[1776354296430,53.35,74588.89,0.0,-0.98971,1e-05,1.74521]
[1776354301465,53.35,74583.48,0.0,-0.98976,1e-05,1.73771]
[1776354305493,53.34,74589.77,0.0,-0.98972,1e-05,1.74457]
[1776354310529,53.34,74591.43,0.0,-0.98971,1e-05,1.74563]
[1776354315565,53.33,74589.06,0.0,-0.98973,1e-05,1.74182]
[1776354316572,53.33,74583.99,0.0,-0.98978,1e-05,1.73552]
[1776354317578,53.33,74591.37,0.0,-0.98972,1e-05,1.74425]
[1776354318586,53.33,74591.8,0.0,-0.98972,1e-05,1.74458]
[1776354323622,53.32,74590.91,0.0,-0.98973,1e-05,1.74256]
[1776354325637,53.32,74612.05,0.0,-0.98956,1e-05,1.76788]
[1776354326644,53.32,74617.88,0.0,-0.98952,1e-05,1.77479]
[1776354327650,53.32,74624.75,0.0,-0.98946,1e-05,1.78343]
[1776354328659,53.32,74626.33,0.0,-0.98944,1e-05,1.78556]
[1776354331680,53.32,74632.27,0.0,-0.9894,1e-05,1.79195]
[1776354332688,53.33,74633.62,0.0,-0.98939,1e-05,1.79378]
[1776354333696,53.32,74639.59,0.0,-0.98934,1e-05,1.80089]
[1776354334702,53.32,74643.55,0.0,-0.98931,1e-05,1.80595]
[1776354336717,53.32,74648.87,0.0,-0.98926,1e-05,1.81241]
[1776354340748,53.33,74651.7,0.0,-0.98924,1e-05,1.81644]
[1776354345783,53.33,74648.02,0.0,-0.98927,1e-05,1.8116]
[1776354350821,53.32,74649.45,0.0,-0.98927,1e-05,1.8123]
[1776354353839,53.32,74654.79,0.0,-0.98922,1e-05,1.81891]
[1776354356861,53.32,74665.77,0.0,-0.98913,1e-05,1.83305]
[1776354357869,53.32,74677.51,0.0,-0.98903,1e-05,1.84797]
[1776354358875,53.32,74680.79,0.0,-0.989,1e-05,1.8522]
[1776354360890,53.32,74687.62,0.0,-0.98894,1e-05,1.86101]
[1776354361898,53.32,74688.91,0.0,-0.98893,1e-05,1.8627]
[1776354362906,53.32,74694.75,0.0,-0.98888,1e-05,1.8702]
[1776354363911,53.32,74696.13,0.0,-0.98887,1e-05,1.87199]
[1776354364919,53.32,74703.65,0.0,-0.9888,1e-05,1.88166]
[1776354365926,53.32,74699.92,0.0,-0.98883,1e-05,1.87688]
[1776354368949,53.32,74693.67,0.0,-0.98889,1e-05,1.86893]
[1776354372976,53.32,74699.07,0.0,-0.98884,1e-05,1.87594]
[1776354373983,53.32,74705.59,0.0,-0.98878,1e-05,1.88433]
[1776354374991,53.32,74714.43,0.0,-0.98871,1e-05,1.89572]
[1776354377003,53.32,74721.03,0.0,-0.98865,1e-05,1.90423]
[1776354378012,53.32,74721.03,0.0,-0.98865,1e-05,1.90418]
[1776354380036,53.32,74717.49,0.0,-0.98868,1e-05,1.89952]
[1776354381034,53.32,74711.3,0.0,-0.98874,1e-05,1.89149]
[1776354382044,53.32,74682.67,0.0,-0.98898,1e-05,1.85484]
[1776354383050,53.32,74681.27,0.0,-0.98899,1e-05,1.85311]
[1776354387707,53.32,74662.96,0.0,-0.98915,1e-05,1.83008]
[1776354389109,53.32,74666.81,0.0,-0.98912,1e-05,1.83421]
[1776354391122,53.32,74662.67,0.0,-0.98916,1e-05,1.82722]
[1776354393136,53.31,74660.48,0.0,-0.98919,1e-05,1.82378]
[1776354396156,53.31,74666.74,0.0,-0.98914,1e-05,1.83063]
[1776354397778,53.31,74659.33,0.0,-0.98921,1e-05,1.82064]
[1776354401195,53.3,74655.04,0.0,-0.98925,1e-05,1.81428]
[1776354404221,53.3,74652.88,0.0,-0.98928,1e-05,1.81063]
[1776354407849,53.29,74647.31,0.0,-0.98933,1e-05,1.80247]
[1776354410264,53.29,74641.21,0.0,-0.98938,1e-05,1.79432]
[1776354411271,53.28,74629.09,0.0,-0.98949,1e-05,1.77908]
[1776354412283,53.28,74626.04,0.0,-0.98951,1e-05,1.77508]
[1776354414292,53.28,74616.0,0.0,-0.9896,1e-05,1.76231]
[1776354415300,53.28,74624.27,0.0,-0.98953,1e-05,1.7722]
[1776354416308,53.28,74633.38,0.0,-0.98946,1e-05,1.78315]
[1776354417919,53.27,74632.5,0.0,-0.98947,1e-05,1.78154]
[1776354421342,53.27,74628.51,0.0,-0.98951,1e-05,1.77587]
[1776354426378,53.26,74629.47,0.0,-0.98951,1e-05,1.77581]
[1776354429399,53.26,74623.87,0.0,-0.98956,1e-05,1.7682]
[1776354431415,53.26,74624.49,0.0,-0.98956,1e-05,1.76849]
[1776354436448,53.25,74618.68,0.0,-0.98961,1e-05,1.76022]
[1776354440476,53.24,74624.18,0.0,-0.98957,1e-05,1.76603]
[1776354441483,53.24,74625.59,0.0,-0.98956,1e-05,1.76752]
[1776354445524,53.24,74615.91,0.0,-0.98965,1e-05,1.75473]
[1776354446527,53.24,74603.21,0.0,-0.98975,1e-05,1.73911]
[1776354448129,53.23,74601.65,0.0,-0.98977,1e-05,1.73683]
[1776354449558,53.23,74591.77,0.0,-0.98985,1e-05,1.72475]
[1776354451563,53.23,74588.55,0.0,-0.98988,1e-05,1.71908]
[1776354453577,53.23,74593.27,0.0,-0.98985,1e-05,1.72442]
[1776354454584,53.23,74593.8,0.0,-0.98985,1e-05,1.72472]
[1776354458613,53.22,74588.2,0.0,-0.9899,1e-05,1.71733]
[1776354460626,53.22,74581.56,0.0,-0.98995,1e-05,1.70909]
[1776354464658,53.22,74601.58,0.0,-0.9898,1e-05,1.73246]
[1776354465665,53.22,74607.65,0.0,-0.98975,1e-05,1.73959]
[1776354467678,53.22,74621.57,0.0,-0.98964,1e-05,1.75606]
[1776354469692,53.21,74631.09,0.0,-0.98957,1e-05,1.76722]
[1776354471708,53.21,74641.92,0.0,-0.98948,1e-05,1.78001]
[1776354476743,53.2,74643.99,0.0,-0.98947,1e-05,1.78164]
[1776354478758,53.2,74661.58,0.0,-0.98933,1e-05,1.8029]
[1776354479765,53.2,74666.53,0.0,-0.98929,1e-05,1.80876]
[1776354480771,53.2,74666.28,0.0,-0.98929,1e-05,1.80857]
[1776354482790,53.2,74671.22,0.0,-0.98925,1e-05,1.81409]
[1776354483795,53.2,74677.02,0.0,-0.98921,1e-05,1.82103]
[1776354484801,53.19,74678.21,0.0,-0.9892,1e-05,1.82218]
[1776354488829,53.19,74685.04,0.0,-0.98915,1e-05,1.82939]
[1776354490846,53.18,74686.54,0.0,-0.98914,1e-05,1.83056]
[1776354494879,53.17,74677.28,0.0,-0.98923,1e-05,1.81751]
[1776354496886,53.17,74659.09,0.0,-0.98939,1e-05,1.79417]
[1776354497892,53.17,74654.02,0.0,-0.98943,1e-05,1.78759]
[1776354498899,53.17,74654.9,0.0,-0.98943,1e-05,1.78839]
[1776354502929,53.16,74649.39,0.0,-0.98948,1e-05,1.78044]
[1776354505947,53.16,74645.1,0.0,-0.98952,1e-05,1.77435]
[1776354510984,53.15,74642.25,0.0,-0.98955,1e-05,1.76956]
[1776354515013,53.14,74635.53,0.0,-0.98962,1e-05,1.75887]
[1776354517026,53.14,74632.87,0.0,-0.98965,1e-05,1.75517]
[1776354519041,53.14,74625.78,0.0,-0.98971,1e-05,1.7461]
[1776354520047,53.14,74620.91,0.0,-0.98975,1e-05,1.73999]
[1776354521054,53.14,74620.96,0.0,-0.98975,1e-05,1.73985]
[1776354523068,53.14,74613.92,0.0,-0.98981,1e-05,1.73096]
[1776354527095,53.13,74608.09,0.0,-0.98986,1e-05,1.72322]
[1776354532133,53.13,74612.15,0.0,-0.98983,1e-05,1.7281]
[1776354534150,53.13,74616.59,0.0,-0.98979,1e-05,1.73395]
[1776354539184,53.14,74612.72,0.0,-0.98981,1e-05,1.73048]
[1776354543210,53.15,74607.68,0.0,-0.98984,1e-05,1.72536]
[1776354544217,53.15,74602.45,0.0,-0.98988,1e-05,1.71933]
[1776354545224,53.15,74600.9,0.0,-0.98989,1e-05,1.71772]
[1776354549253,53.15,74595.21,0.0,-0.98993,1e-05,1.71195]
[1776354552273,53.16,74601.6,0.0,-0.98988,1e-05,1.7204]
[1776354557308,53.17,74602.04,0.0,-0.98986,1e-05,1.72222]
[1776354562345,53.17,74602.49,0.0,-0.98985,1e-05,1.72405]
[1776354566414,53.17,74596.82,0.0,-0.9899,1e-05,1.71659]
[1776354569001,53.17,74577.1,0.0,-0.99006,1e-05,1.69268]
[1776354571420,53.17,74568.6,0.0,-0.99013,1e-05,1.68111]
[1776354572436,53.17,74562.32,0.0,-0.99018,1e-05,1.67353]
[1776354573442,53.17,74563.82,0.0,-0.99017,1e-05,1.67521]
[1776354574480,53.17,74547.55,0.0,-0.9903,1e-05,1.65619]
[1776354575495,53.16,74547.55,0.0,-0.9903,1e-05,1.65605]
[1776354576461,53.16,74533.65,0.0,-0.9904,1e-05,1.63994]
[1776354577465,53.16,74529.56,0.0,-0.99044,1e-05,1.63517]
[1776354579122,53.16,74515.54,0.0,-0.99054,1e-05,1.61908]
[1776354579483,53.16,74515.54,0.0,-0.99054,1e-05,1.61909]
[1776354580489,53.16,74492.06,0.0,-0.99072,1e-05,1.59246]
[1776354581494,53.16,74489.51,0.0,-0.99073,1e-05,1.58965]
[1776354583508,53.17,74509.87,0.0,-0.99058,1e-05,1.61284]
[1776354584520,53.17,74510.97,0.0,-0.99057,1e-05,1.61412]
[1776354589193,53.17,74514.76,0.0,-0.99054,1e-05,1.61855]
[1776354594592,53.17,74515.04,0.0,-0.99054,1e-05,1.61893]
[1776354599629,53.17,74513.67,0.0,-0.99055,1e-05,1.61742]
[1776354602648,53.17,74521.89,0.0,-0.99049,1e-05,1.62686]
[1776354607688,53.17,74537.77,0.0,-0.99036,1e-05,1.646]
[1776354608692,53.17,74546.75,0.0,-0.99029,1e-05,1.65681]
[1776354609699,53.18,74549.52,0.0,-0.99027,1e-05,1.6604]
[1776354614734,53.19,74547.49,0.0,-0.99027,1e-05,1.65983]
[1776354617755,53.19,74549.45,0.0,-0.99025,1e-05,1.66321]
[1776354618766,53.19,74552.11,0.0,-0.99023,1e-05,1.66667]
[1776354623797,53.2,74551.2,0.0,-0.99022,1e-05,1.66734]
[1776354628834,53.21,74550.48,0.0,-0.99022,1e-05,1.66823]
[1776354630859,53.22,74556.55,0.0,-0.99017,1e-05,1.67603]
[1776354631863,53.22,74567.52,0.0,-0.99008,1e-05,1.68815]
[1776354632862,53.22,74580.43,0.0,-0.98998,1e-05,1.70374]
[1776354637902,53.23,74583.48,0.0,-0.98995,1e-05,1.70848]
[1776354641933,53.23,74576.35,0.0,-0.99001,1e-05,1.69969]
[1776354642939,53.23,74560.25,0.0,-0.99013,1e-05,1.68066]
[1776354643942,53.23,74550.93,0.0,-0.99021,1e-05,1.66955]
[1776354645959,53.23,74558.94,0.0,-0.99015,1e-05,1.67878]
[1776354648981,53.22,74566.19,0.0,-0.99009,1e-05,1.68701]
[1776354649985,53.22,74576.3,0.0,-0.99001,1e-05,1.69884]
[1776354652005,53.22,74581.37,0.0,-0.98998,1e-05,1.70459]
[1776354653008,53.22,74587.86,0.0,-0.98993,1e-05,1.71217]
[1776354655022,53.22,74606.54,0.0,-0.98978,1e-05,1.73424]
[1776354656028,53.22,74611.63,0.0,-0.98974,1e-05,1.74019]
[1776354659049,53.22,74618.35,0.0,-0.98969,1e-05,1.74771]
[1776354660056,53.21,74625.15,0.0,-0.98964,1e-05,1.75576]
[1776354662074,53.21,74630.63,0.0,-0.9896,1e-05,1.76199]
[1776354665090,53.21,74638.42,0.0,-0.98954,1e-05,1.77079]
[1776354668113,53.2,74632.75,0.0,-0.98959,1e-05,1.76311]
[1776354672140,53.2,74625.71,0.0,-0.98965,1e-05,1.7536]
[1776354676170,53.19,74632.44,0.0,-0.9896,1e-05,1.76091]
[1776354681214,53.19,74629.87,0.0,-0.98963,1e-05,1.75663]
[1776354686240,53.18,74623.4,0.0,-0.98969,1e-05,1.74767]
[1776354690269,53.18,74634.02,0.0,-0.98961,1e-05,1.75998]
[1776354691275,53.17,74638.93,0.0,-0.98958,1e-05,1.76405]
[1776354692292,53.17,74648.48,0.0,-0.98951,1e-05,1.77551]
[1776354693298,53.17,74654.95,0.0,-0.98945,1e-05,1.78321]
[1776354697332,53.17,74649.85,0.0,-0.9895,1e-05,1.77583]
[1776354702364,53.16,74649.73,0.0,-0.98951,1e-05,1.77464]
[1776354704376,53.16,74658.36,0.0,-0.98944,1e-05,1.78476]
[1776354705385,53.15,74659.1,0.0,-0.98944,1e-05,1.78513]
[1776354706391,53.15,74664.17,0.0,-0.9894,1e-05,1.79113]
[1776354707398,53.15,74670.87,0.0,-0.98935,1e-05,1.79916]
[1776354709414,53.15,74674.98,0.0,-0.98932,1e-05,1.80368]
[1776354712432,53.14,74681.25,0.0,-0.98927,1e-05,1.81057]
[1776354713442,53.14,74686.77,0.0,-0.98923,1e-05,1.81716]
[1776354715458,53.14,74686.82,0.0,-0.98923,1e-05,1.81688]
[1776354721504,53.13,74683.67,0.0,-0.98927,1e-05,1.81061]
[1776354725526,53.12,74689.57,0.0,-0.98923,1e-05,1.81703]
[1776354726533,53.12,74690.95,0.0,-0.98922,1e-05,1.81843]
[1776354731568,53.11,74694.77,0.0,-0.9892,1e-05,1.82196]
[1776354732575,53.11,74700.94,0.0,-0.98915,1e-05,1.82869]
[1776354735599,53.11,74718.35,0.0,-0.98901,1e-05,1.85051]
[1776354740288,53.1,74728.66,0.0,-0.98893,1e-05,1.8625]
[1776354742644,53.1,74723.09,0.0,-0.98897,1e-05,1.85544]
[1776354743653,53.1,74719.68,0.0,-0.98901,1e-05,1.85068]
[1776354748686,53.09,74718.49,0.0,-0.98903,1e-05,1.84718]
[1776354753722,53.09,74724.52,0.0,-0.98899,1e-05,1.85316]
[1776354754729,53.09,74724.07,0.0,-0.98899,1e-05,1.85263]
[1776354756743,53.09,74718.74,0.0,-0.98904,1e-05,1.84598]
[1776354757750,53.09,74711.41,0.0,-0.9891,1e-05,1.83668]
[1776354758758,53.08,74709.96,0.0,-0.98912,1e-05,1.83411]
[1776354760431,53.08,74696.48,0.0,-0.98923,1e-05,1.81676]
[1776354761788,53.08,74697.89,0.0,-0.98922,1e-05,1.81819]
[1776354764819,53.07,74692.24,0.0,-0.98928,1e-05,1.81011]
[1776354766831,53.07,74693.53,0.0,-0.98927,1e-05,1.81107]
[1776354770501,53.06,74702.43,0.0,-0.9892,1e-05,1.82094]
[1776354771869,53.06,74705.54,0.0,-0.98918,1e-05,1.82452]
[1776354773879,53.06,74708.9,0.0,-0.98916,1e-05,1.82807]
[1776354776900,53.05,74716.47,0.0,-0.9891,1e-05,1.83657]
[1776354777907,53.05,74716.58,0.0,-0.9891,1e-05,1.83634]
[1776354779922,53.05,74710.92,0.0,-0.98915,1e-05,1.82845]
[1776354781946,53.04,74705.31,0.0,-0.98921,1e-05,1.82068]
[1776354782947,53.04,74698.97,0.0,-0.98926,1e-05,1.81238]
[1776354783952,53.04,74695.12,0.0,-0.9893,1e-05,1.80723]
[1776354784961,53.04,74688.96,0.0,-0.98935,1e-05,1.79922]
[1776354785966,53.03,74680.91,0.0,-0.98942,1e-05,1.78891]
[1776354786975,53.03,74677.97,0.0,-0.98944,1e-05,1.78498]
[1776354788989,53.04,74669.43,0.0,-0.98951,1e-05,1.77475]
[1776354789993,53.04,74681.32,0.0,-0.98941,1e-05,1.78965]
[1776354791000,53.03,74682.39,0.0,-0.98941,1e-05,1.79069]
[1776354796042,53.03,74682.95,0.0,-0.98941,1e-05,1.78998]
[1776354798055,53.02,74674.52,0.0,-0.98948,1e-05,1.77899]
[1776354799062,53.02,74673.76,0.0,-0.98949,1e-05,1.77779]
[1776354804098,53.01,74671.87,0.0,-0.98952,1e-05,1.77394]
[1776354806115,53.01,74663.31,0.0,-0.98959,1e-05,1.76293]
[1776354811149,53.01,74662.15,0.0,-0.98962,1e-05,1.75915]
[1776354812154,53.0,74656.06,0.0,-0.98967,1e-05,1.7513]
[1776354815176,53.0,74662.17,0.0,-0.98962,1e-05,1.75817]
[1776354819204,53.0,74654.7,0.0,-0.98969,1e-05,1.74824]
[1776354824238,52.99,74655.28,0.0,-0.98969,1e-05,1.74804]
[1776354829274,52.99,74655.14,0.0,-0.9897,1e-05,1.74696]
[1776354831288,52.98,74660.96,0.0,-0.98965,1e-05,1.7537]
[1776354833302,52.98,74656.27,0.0,-0.98969,1e-05,1.74761]
[1776354838336,52.98,74650.01,0.0,-0.98975,1e-05,1.73915]
[1776354841358,52.98,74639.26,0.0,-0.98984,1e-05,1.72571]
[1776354842366,52.97,74632.49,0.0,-0.98989,1e-05,1.71744]
[1776354846394,52.97,74651.42,0.0,-0.98974,1e-05,1.7398]
[1776354849414,52.97,74659.69,0.0,-0.98968,1e-05,1.74937]
[1776354850421,52.97,74672.51,0.0,-0.98958,1e-05,1.76487]
[1776354851427,52.97,74676.72,0.0,-0.98955,1e-05,1.76983]
[1776354852435,52.97,74682.71,0.0,-0.9895,1e-05,1.77699]
[1776354854451,52.96,74688.71,0.0,-0.98945,1e-05,1.78394]
[1776354857471,52.96,74673.88,0.0,-0.98958,1e-05,1.76493]
[1776354860493,52.96,74665.63,0.0,-0.98965,1e-05,1.75419]
[1776354865542,52.95,74668.26,0.0,-0.98964,1e-05,1.75641]
[1776354867547,52.95,74662.84,0.0,-0.98968,1e-05,1.7494]
[1776354870563,52.94,74659.19,0.0,-0.98971,1e-05,1.74441]
[1776354872577,52.94,74650.93,0.0,-0.98979,1e-05,1.73257]
[1776354873584,52.94,74651.94,0.0,-0.98978,1e-05,1.73364]
[1776354876605,52.94,74656.17,0.0,-0.98975,1e-05,1.73829]
[1776354878619,52.94,74660.57,0.0,-0.98972,1e-05,1.7433]
[1776354881641,52.93,74666.27,0.0,-0.98968,1e-05,1.74971]
[1776354886675,52.93,74670.51,0.0,-0.98965,1e-05,1.75395]
[1776354889698,52.93,74675.31,0.0,-0.98962,1e-05,1.75924]
[1776354894736,52.92,74672.34,0.0,-0.98965,1e-05,1.7546]
[1776354899771,52.92,74663.39,0.0,-0.98973,1e-05,1.74272]
[1776354901434,52.91,74670.87,0.0,-0.98967,1e-05,1.75151]
[1776354902793,52.91,74679.32,0.0,-0.9896,1e-05,1.76167]
[1776354903799,52.91,74683.29,0.0,-0.98957,1e-05,1.76635]
[1776354906820,52.91,74691.09,0.0,-0.98951,1e-05,1.77533]
[1776354907828,52.91,74698.15,0.0,-0.98945,1e-05,1.78385]
[1776354909840,52.9,74691.94,0.0,-0.98951,1e-05,1.77568]
[1776354911503,52.9,74683.9,0.0,-0.98958,1e-05,1.76531]
[1776354916890,52.9,74672.41,0.0,-0.98968,1e-05,1.75016]
[1776354917896,52.89,74666.55,0.0,-0.98973,1e-05,1.74282]
[1776354918905,52.89,74666.84,0.0,-0.98972,1e-05,1.743]
[1776354923941,52.89,74671.9,0.0,-0.98969,1e-05,1.74828]
[1776354926962,52.89,74677.95,0.0,-0.98964,1e-05,1.75512]
[1776354932000,52.88,74676.28,0.0,-0.98967,1e-05,1.75063]
[1776354936030,52.88,74685.35,0.0,-0.9896,1e-05,1.76097]
[1776354938043,52.87,74693.85,0.0,-0.98954,1e-05,1.77101]
[1776354940058,52.87,74695.15,0.0,-0.98953,1e-05,1.77216]
[1776354943077,52.87,74688.9,0.0,-0.98959,1e-05,1.76378]
[1776354948113,52.86,74692.68,0.0,-0.98956,1e-05,1.76737]
[1776354950127,52.86,74695.61,0.0,-0.98954,1e-05,1.77054]
[1776354955167,52.85,74698.08,0.0,-0.98953,1e-05,1.77246]
[1776354957177,52.85,74705.14,0.0,-0.98947,1e-05,1.78074]
[1776354958184,52.85,74704.88,0.0,-0.98948,1e-05,1.78017]
[1776354963219,52.84,74708.7,0.0,-0.98945,1e-05,1.78369]
[1776354964230,52.84,74710.72,0.0,-0.98944,1e-05,1.78594]
[1776354968256,52.83,74714.07,0.0,-0.98942,1e-05,1.78904]
[1776354969265,52.83,74705.63,0.0,-0.98949,1e-05,1.77827]
[1776354970268,52.83,74702.12,0.0,-0.98952,1e-05,1.77367]
[1776354974297,52.83,74709.25,0.0,-0.98947,1e-05,1.7815]
[1776354975304,52.83,74713.9,0.0,-0.98943,1e-05,1.78746]
[1776354977321,52.83,74714.93,0.0,-0.98942,1e-05,1.78924]
[1776354978325,52.83,74707.62,0.0,-0.98948,1e-05,1.78033]
[1776354982352,52.83,74716.74,0.0,-0.9894,1e-05,1.79236]
[1776354987388,52.84,74714.29,0.0,-0.98941,1e-05,1.79009]
[1776354992423,52.84,74716.53,0.0,-0.9894,1e-05,1.79215]
[1776354997461,52.85,74719.96,0.0,-0.98936,1e-05,1.7972]
[1776354998466,52.85,74725.19,0.0,-0.98932,1e-05,1.80344]
[1776355000481,52.84,74733.0,0.0,-0.98926,1e-05,1.81263]
[1776355003517,52.84,74756.91,0.0,-0.98906,1e-05,1.84229]
[1776355004523,52.84,74782.67,0.0,-0.98884,1e-05,1.87537]
[1776355005533,52.84,74787.66,0.0,-0.9888,1e-05,1.88141]
[1776355006529,52.83,74787.31,0.0,-0.9888,1e-05,1.88052]
[1776355009545,52.83,74779.63,0.0,-0.98888,1e-05,1.86974]
[1776355010574,52.83,74782.24,0.0,-0.98886,1e-05,1.87269]
[1776355011564,52.83,74790.87,0.0,-0.98879,1e-05,1.88344]
[1776355012571,52.82,74787.97,0.0,-0.98881,1e-05,1.87924]
[1776355017605,52.81,74790.18,0.0,-0.98881,1e-05,1.87949]
[1776355019620,52.78,74813.26,0.0,-0.98865,1e-05,1.90435]
[1776355021638,52.78,74807.93,0.0,-0.9887,1e-05,1.89645]
[1776355022641,52.77,74801.53,0.0,-0.98876,1e-05,1.88765]
[1776355023649,52.77,74795.95,0.0,-0.98881,1e-05,1.87997]
[1776355025665,52.77,74785.9,0.0,-0.9889,1e-05,1.86613]
[1776355027679,52.76,74779.7,0.0,-0.98896,1e-05,1.85735]
[1776355032713,52.75,74780.41,0.0,-0.98897,1e-05,1.85636]
[1776355035745,52.75,74776.23,0.0,-0.98901,1e-05,1.84987]
[1776355038765,52.74,74767.76,0.0,-0.98909,1e-05,1.83796]
[1776355039772,52.74,74767.56,0.0,-0.9891,1e-05,1.83736]
[1776355040780,52.74,74762.42,0.0,-0.98914,1e-05,1.83082]
[1776355041785,52.74,74771.22,0.0,-0.98907,1e-05,1.84169]
[1776355042794,52.73,74766.59,0.0,-0.98911,1e-05,1.83509]
[1776355043798,52.73,74770.74,0.0,-0.98908,1e-05,1.84004]
[1776355044807,52.73,74769.02,0.0,-0.9891,1e-05,1.8375]
[1776355048834,52.72,74763.15,0.0,-0.98916,1e-05,1.82865]
[1776355052862,52.72,74758.02,0.0,-0.98921,1e-05,1.82021]
[1776355057900,52.72,74754.86,0.0,-0.98923,1e-05,1.81682]
[1776355062935,52.73,74751.09,0.0,-0.98926,1e-05,1.8127]
[1776355067972,52.73,74753.29,0.0,-0.98924,1e-05,1.81586]
[1776355073005,52.73,74753.27,0.0,-0.98924,1e-05,1.81583]
[1776355078042,52.73,74747.63,0.0,-0.98929,1e-05,1.80872]
[1776355082727,52.73,74753.25,0.0,-0.98924,1e-05,1.81581]
[1776355088112,52.73,74755.16,0.0,-0.98922,1e-05,1.81822]
[1776355093146,52.73,74751.77,0.0,-0.98925,1e-05,1.81394]
[1776355096168,52.73,74758.41,0.0,-0.9892,1e-05,1.82234]
[1776355097176,52.73,74763.28,0.0,-0.98915,1e-05,1.82851]
[1776355098182,52.73,74763.25,0.0,-0.98915,1e-05,1.82847]
[1776355103217,52.73,74759.66,0.0,-0.98919,1e-05,1.82392]
[1776355104225,52.73,74762.17,0.0,-0.98916,1e-05,1.8271]
[1776355107245,52.73,74765.22,0.0,-0.98914,1e-05,1.83098]
[1776355112279,52.73,74759.37,0.0,-0.9892,1e-05,1.82204]
[1776355116309,52.73,74770.17,0.0,-0.9891,1e-05,1.83615]
[1776355117315,52.73,74772.15,0.0,-0.98908,1e-05,1.83876]
[1776355121345,52.73,74786.04,0.0,-0.98896,1e-05,1.85682]
[1776355122356,52.73,74784.34,0.0,-0.98898,1e-05,1.85468]
[1776355125376,52.73,74783.28,0.0,-0.98899,1e-05,1.85347]
[1776355128393,52.74,74788.98,0.0,-0.98894,1e-05,1.86096]
[1776355133462,52.73,74791.55,0.0,-0.98892,1e-05,1.86275]
[1776355138490,52.72,74790.95,0.0,-0.98894,1e-05,1.86004]
[1776355141506,52.71,74782.72,0.0,-0.98902,1e-05,1.84836]
[1776355142512,52.71,74780.94,0.0,-0.98904,1e-05,1.84573]
[1776355143519,52.71,74771.54,0.0,-0.98912,1e-05,1.83338]
[1776355144526,52.71,74770.19,0.0,-0.98913,1e-05,1.83133]
[1776355149561,52.7,74767.77,0.0,-0.98917,1e-05,1.82665]
[1776355154597,52.69,74765.22,0.0,-0.9892,1e-05,1.82183]
[1776355158625,52.68,74770.26,0.0,-0.98916,1e-05,1.82696]
[1776355163663,52.67,74766.06,0.0,-0.98921,1e-05,1.82002]
[1776355168698,52.67,74766.94,0.0,-0.98921,1e-05,1.81955]
[1776355173733,52.65,74767.29,0.0,-0.98923,1e-05,1.81658]
[1776355178768,52.66,74765.38,0.0,-0.98925,1e-05,1.81471]
[1776355179776,52.66,74760.14,0.0,-0.98929,1e-05,1.80837]
[1776355184810,52.66,74759.69,0.0,-0.98929,1e-05,1.80851]
[1776355189847,52.67,74750.76,0.0,-0.98936,1e-05,1.79784]
[1776355190865,52.67,74745.04,0.0,-0.9894,1e-05,1.79099]
[1776355191868,52.67,74737.73,0.0,-0.98946,1e-05,1.78205]
[1776355192872,52.67,74733.48,0.0,-0.9895,1e-05,1.77696]
[1776355196899,52.67,74728.12,0.0,-0.98954,1e-05,1.77111]
[1776355199919,52.67,74734.29,0.0,-0.98949,1e-05,1.7785]
[1776355201933,52.67,74747.77,0.0,-0.98937,1e-05,1.79527]
[1776355202940,52.67,74755.47,0.0,-0.98931,1e-05,1.80467]
[1776355203949,52.67,74756.07,0.0,-0.98931,1e-05,1.80514]
[1776355205965,52.67,74747.25,0.0,-0.98939,1e-05,1.79349]
[1776355206969,52.66,74751.81,0.0,-0.98935,1e-05,1.79894]
[1776355207976,52.66,74749.21,0.0,-0.98937,1e-05,1.79541]
[1776355209989,52.66,74746.25,0.0,-0.9894,1e-05,1.79117]
[1776355215025,52.65,74747.64,0.0,-0.9894,1e-05,1.79162]
[1776355220059,52.65,74752.62,0.0,-0.98937,1e-05,1.79655]
[1776355221066,52.64,74755.74,0.0,-0.98934,1e-05,1.80019]
[1776355222074,52.64,74749.7,0.0,-0.9894,1e-05,1.79234]
[1776355223735,52.64,74747.25,0.0,-0.98942,1e-05,1.78901]
[1776355228115,52.64,74742.16,0.0,-0.98947,1e-05,1.78139]
[1776355230137,52.63,74748.68,0.0,-0.98942,1e-05,1.78904]
[1776355233805,52.63,74758.64,0.0,-0.98935,1e-05,1.79927]
[1776355235168,52.63,74758.59,0.0,-0.98935,1e-05,1.79867]
[1776355238186,52.62,74763.84,0.0,-0.98931,1e-05,1.80445]
[1776355240200,52.62,74766.81,0.0,-0.98929,1e-05,1.80761]
[1776355245235,52.61,74767.36,0.0,-0.9893,1e-05,1.80686]
[1776355248256,52.61,74782.76,0.0,-0.98917,1e-05,1.8255]
[1776355249285,52.6,74783.63,0.0,-0.98917,1e-05,1.82629]
[1776355251293,52.6,74790.14,0.0,-0.98912,1e-05,1.83393]
[1776355253953,52.59,74796.08,0.0,-0.98907,1e-05,1.8405]
[1776355259349,52.59,74790.26,0.0,-0.98913,1e-05,1.83138]
[1776355262370,52.58,74795.82,0.0,-0.98909,1e-05,1.8375]
[1776355266398,52.57,74783.32,0.0,-0.98921,1e-05,1.82028]
[1776355267405,52.57,74777.18,0.0,-0.98926,1e-05,1.8122]
[1776355268414,52.57,74781.38,0.0,-0.98923,1e-05,1.81723]
[1776355269418,52.57,74782.05,0.0,-0.98923,1e-05,1.81778]
[1776355274093,52.56,74773.59,0.0,-0.98931,1e-05,1.80559]
[1776355275467,52.56,74771.27,0.0,-0.98933,1e-05,1.80239]
[1776355277480,52.56,74760.53,0.0,-0.98942,1e-05,1.78835]
[1776355278488,52.55,74758.49,0.0,-0.98944,1e-05,1.78555]
[1776355279494,52.55,74750.61,0.0,-0.98951,1e-05,1.77547]
[1776355280503,52.55,74748.76,0.0,-0.98953,1e-05,1.77294]
[1776355282514,52.55,74742.21,0.0,-0.98958,1e-05,1.76436]
[1776355283521,52.55,74741.52,0.0,-0.98959,1e-05,1.76329]
[1776355287549,52.54,74744.95,0.0,-0.98957,1e-05,1.76673]
[1776355288557,52.54,74750.35,0.0,-0.98952,1e-05,1.77322]
[1776355289564,52.54,74751.67,0.0,-0.98951,1e-05,1.77464]
[1776355292588,52.54,74760.99,0.0,-0.98945,1e-05,1.78409]
[1776355293595,52.54,74762.31,0.0,-0.98944,1e-05,1.7855]
[1776355295613,52.53,74767.88,0.0,-0.9894,1e-05,1.79198]
[1776355296620,52.53,74779.41,0.0,-0.9893,1e-05,1.80623]
[1776355297640,52.53,74782.13,0.0,-0.98928,1e-05,1.80938]
[1776355299640,52.53,74790.18,0.0,-0.98922,1e-05,1.81901]
[1776355300646,52.53,74793.25,0.0,-0.98919,1e-05,1.8226]
[1776355305682,52.52,74798.33,0.0,-0.98916,1e-05,1.82751]
[1776355309717,52.51,74793.21,0.0,-0.98921,1e-05,1.81977]
[1776355310721,52.51,74785.33,0.0,-0.98928,1e-05,1.8095]
[1776355311732,52.51,74780.99,0.0,-0.98932,1e-05,1.80374]
[1776355313744,52.51,74786.03,0.0,-0.98928,1e-05,1.80958]
[1776355314751,52.5,74793.54,0.0,-0.98922,1e-05,1.81882]
[1776355315758,52.5,74794.61,0.0,-0.98921,1e-05,1.81988]
[1776355317775,52.5,74803.31,0.0,-0.98914,1e-05,1.83036]
[1776355320792,52.5,74810.53,0.0,-0.98908,1e-05,1.83896]
[1776355321820,52.49,74813.15,0.0,-0.98907,1e-05,1.84168]
[1776355324821,52.49,74807.17,0.0,-0.98913,1e-05,1.83273]
[1776355328848,52.48,74812.56,0.0,-0.98909,1e-05,1.83838]
[1776355332888,52.47,74807.48,0.0,-0.98914,1e-05,1.83062]
[1776355333888,52.47,74801.22,0.0,-0.9892,1e-05,1.82236]
[1776355336913,52.47,74808.21,0.0,-0.98914,1e-05,1.83039]
[1776355337914,52.46,74818.32,0.0,-0.98906,1e-05,1.84301]
[1776355338922,52.46,74826.54,0.0,-0.98899,1e-05,1.85325]
[1776355339926,52.46,74831.52,0.0,-0.98895,1e-05,1.85933]
[1776355340959,52.46,74841.04,0.0,-0.98887,1e-05,1.87132]
[1776355341949,52.46,74841.04,0.0,-0.98887,1e-05,1.87095]
[1776355344970,52.45,74835.55,0.0,-0.98893,1e-05,1.86272]
[1776355348998,52.44,74824.84,0.0,-0.98903,1e-05,1.84748]
[1776355350010,52.44,74812.13,0.0,-0.98914,1e-05,1.83085]
[1776355351016,52.44,74812.13,0.0,-0.98915,1e-05,1.82902]
[1776355353033,52.44,74805.05,0.0,-0.98922,1e-05,1.8194]
[1776355358066,52.43,74805.44,0.0,-0.98922,1e-05,1.81846]
[1776355361085,52.42,74813.77,0.0,-0.98916,1e-05,1.82821]
[1776355362092,52.42,74819.75,0.0,-0.98911,1e-05,1.83555]
[1776355364106,52.42,74832.12,0.0,-0.98901,1e-05,1.85079]
[1776355368135,52.41,74824.86,0.0,-0.98908,1e-05,1.8401]
[1776355370159,52.41,74819.16,0.0,-0.98913,1e-05,1.83216]
[1776355375183,52.4,74818.85,0.0,-0.98914,1e-05,1.8302]
[1776355378203,52.4,74813.7,0.0,-0.98919,1e-05,1.82272]
[1776355382233,52.39,74808.96,0.0,-0.98924,1e-05,1.81553]
[1776355384901,52.39,74797.56,0.0,-0.98934,1e-05,1.80027]
[1776355386292,52.38,74797.78,0.0,-0.98934,1e-05,1.8003]
[1776355387301,52.38,74806.16,0.0,-0.98928,1e-05,1.81065]
[1776355388309,52.38,74812.26,0.0,-0.98923,1e-05,1.81814]
[1776355389313,52.38,74827.13,0.0,-0.9891,1e-05,1.83686]
[1776355390326,52.38,74827.09,0.0,-0.9891,1e-05,1.83649]
[1776355392336,52.37,74834.4,0.0,-0.98904,1e-05,1.84526]
[1776355393342,52.37,74839.0,0.0,-0.98901,1e-05,1.85086]
[1776355394972,52.37,74838.54,0.0,-0.98902,1e-05,1.84958]
[1776355400391,52.36,74843.22,0.0,-0.98899,1e-05,1.8539]
[1776355405426,52.35,74846.54,0.0,-0.98897,1e-05,1.85645]
[1776355410460,52.34,74845.3,0.0,-0.98899,1e-05,1.85311]
[1776355411468,52.34,74839.36,0.0,-0.98905,1e-05,1.84357]
[1776355412474,52.34,74835.46,0.0,-0.98909,1e-05,1.83823]
[1776355415121,52.33,74831.66,0.0,-0.98913,1e-05,1.83242]
[1776355420531,52.33,74825.49,0.0,-0.98919,1e-05,1.82302]
[1776355422550,52.32,74819.99,0.0,-0.98925,1e-05,1.81516]
[1776355425195,52.32,74803.11,0.0,-0.98939,1e-05,1.79326]
[1776355426577,52.32,74797.77,0.0,-0.98944,1e-05,1.78607]
[1776355430605,52.31,74804.13,0.0,-0.98939,1e-05,1.79312]
[1776355435640,52.3,74807.62,0.0,-0.98937,1e-05,1.79626]
[1776355440675,52.3,74805.84,0.0,-0.98939,1e-05,1.79279]
[1776355443696,52.29,74799.38,0.0,-0.98945,1e-05,1.78398]
[1776355445725,52.29,74811.22,0.0,-0.98936,1e-05,1.79842]
[1776355449738,52.29,74803.67,0.0,-0.98943,1e-05,1.78794]
[1776355453769,52.28,74808.99,0.0,-0.98939,1e-05,1.79374]
[1776355458805,52.27,74807.56,0.0,-0.98941,1e-05,1.79083]
[1776355463840,52.27,74810.18,0.0,-0.98939,1e-05,1.79306]
[1776355466861,52.27,74803.29,0.0,-0.98946,1e-05,1.78378]
[1776355467868,52.26,74797.86,0.0,-0.9895,1e-05,1.77679]
[1776355468876,52.26,74791.98,0.0,-0.98955,1e-05,1.76927]
[1776355471901,52.26,74797.58,0.0,-0.98952,1e-05,1.77427]
[1776355476936,52.26,74798.26,0.0,-0.98952,1e-05,1.77425]
[1776355479957,52.25,74810.51,0.0,-0.98942,1e-05,1.78909]
[1776355481974,52.25,74817.21,0.0,-0.98937,1e-05,1.79713]
[1776355483987,52.25,74811.7,0.0,-0.98941,1e-05,1.78978]
[1776355487010,52.25,74806.24,0.0,-0.98946,1e-05,1.78236]
[1776355492044,52.24,74805.42,0.0,-0.98948,1e-05,1.78045]
[1776355497079,52.24,74807.89,0.0,-0.98946,1e-05,1.78267]
[1776355502113,52.23,74807.83,0.0,-0.98947,1e-05,1.78172]
[1776355506161,52.23,74795.91,0.0,-0.98957,1e-05,1.76644]
[1776355507169,52.23,74789.85,0.0,-0.98962,1e-05,1.75872]
[1776355508176,52.23,74778.91,0.0,-0.98971,1e-05,1.74488]
[1776355509175,52.23,74775.91,0.0,-0.98974,1e-05,1.74095]
[1776355514215,52.22,74767.06,0.0,-0.98981,1e-05,1.72964]
[1776355515220,52.22,74765.34,0.0,-0.98983,1e-05,1.72744]
[1776355519249,52.22,74773.34,0.0,-0.98977,1e-05,1.73689]
[1776355521264,52.22,74782.42,0.0,-0.98969,1e-05,1.74787]
[1776355522270,52.22,74790.0,0.0,-0.98963,1e-05,1.75714]
[1776355523277,52.22,74794.19,0.0,-0.9896,1e-05,1.7622]
[1776355524286,52.22,74794.87,0.0,-0.98959,1e-05,1.76289]
[1776355529319,52.21,74796.33,0.0,-0.98959,1e-05,1.76392]
[1776355531333,52.21,74788.7,0.0,-0.98966,1e-05,1.75266]
[1776355532340,52.21,74780.86,0.0,-0.98973,1e-05,1.74283]
[1776355533349,52.21,74778.54,0.0,-0.98975,1e-05,1.73984]
[1776355534353,52.21,74785.67,0.0,-0.98969,1e-05,1.74853]
[1776355535361,52.21,74791.5,0.0,-0.98964,1e-05,1.75562]
[1776355536367,52.21,74790.16,0.0,-0.98965,1e-05,1.7538]
[1776355541405,52.2,74788.73,0.0,-0.98967,1e-05,1.75127]
[1776355546439,52.2,74792.06,0.0,-0.98965,1e-05,1.7546]
[1776355551473,52.2,74792.88,0.0,-0.98965,1e-05,1.75484]
[1776355556513,52.19,74794.33,0.0,-0.98964,1e-05,1.75586]
[1776355558528,52.19,74800.21,0.0,-0.98959,1e-05,1.76285]
[1776355559534,52.19,74806.57,0.0,-0.98954,1e-05,1.77062]
[1776355560539,52.19,74808.61,0.0,-0.98953,1e-05,1.77299]
[1776355563567,52.18,74801.14,0.0,-0.98959,1e-05,1.76312]
[1776355566312,52.18,74799.5,0.0,-0.98961,1e-05,1.76059]
[1776355571623,52.18,74794.33,0.0,-0.98966,1e-05,1.75337]
[1776355576660,52.17,74792.14,0.0,-0.98968,1e-05,1.7499]
[1776355578686,52.17,74791.99,0.0,-0.98968,1e-05,1.74928]
[1776355580691,52.17,74802.44,0.0,-0.9896,1e-05,1.76212]
[1776355582704,52.17,74807.29,0.0,-0.98956,1e-05,1.76785]
[1776355587743,52.16,74801.38,0.0,-0.98962,1e-05,1.75946]
[1776355589757,52.16,74795.2,0.0,-0.98967,1e-05,1.75149]
[1776355594789,52.16,74797.57,0.0,-0.98966,1e-05,1.75226]
[1776355596804,52.16,74806.56,0.0,-0.98959,1e-05,1.76317]
[1776355598818,52.15,74807.14,0.0,-0.98959,1e-05,1.7636]
[1776355603853,52.15,74806.99,0.0,-0.98959,1e-05,1.76268]
[1776355608888,52.15,74806.42,0.0,-0.9896,1e-05,1.76123]
[1776355613924,52.14,74806.47,0.0,-0.98961,1e-05,1.76057]
[1776355616947,52.14,74800.09,0.0,-0.98966,1e-05,1.75222]
[1776355619965,52.14,74807.46,0.0,-0.98961,1e-05,1.761]
[1776355621979,52.14,74811.03,0.0,-0.98958,1e-05,1.76517]
[1776355627016,52.13,74830.44,0.0,-0.98942,1e-05,1.78882]
[1776355628027,52.13,74840.54,0.0,-0.98934,1e-05,1.80141]
[1776355629036,52.13,74844.35,0.0,-0.98931,1e-05,1.80583]
[1776355630037,52.13,74850.62,0.0,-0.98925,1e-05,1.81381]
[1776355631044,52.13,74851.53,0.0,-0.98925,1e-05,1.81474]
[1776355634065,52.12,74861.95,0.0,-0.98916,1e-05,1.82736]
[1776355635074,52.12,74862.06,0.0,-0.98916,1e-05,1.82724]
[1776355640107,52.12,74864.47,0.0,-0.98915,1e-05,1.82901]
[1776355643128,52.11,74866.0,0.0,-0.98915,1e-05,1.83015]
[1776355648166,52.1,74871.25,0.0,-0.98911,1e-05,1.8355]
[1776355653211,52.1,74875.52,0.0,-0.98909,1e-05,1.83807]
[1776355654211,52.1,74881.72,0.0,-0.98904,1e-05,1.84579]
[1776355655218,52.09,74884.26,0.0,-0.98902,1e-05,1.84878]
[1776355657231,52.09,74892.59,0.0,-0.98895,1e-05,1.85898]
[1776355658239,52.09,74893.65,0.0,-0.98894,1e-05,1.86004]
[1776355663274,52.08,74894.86,0.0,-0.98895,1e-05,1.85998]
[1776355666295,52.08,74889.86,0.0,-0.989,1e-05,1.85251]
[1776355671330,52.07,74892.24,0.0,-0.98899,1e-05,1.85404]
[1776355676365,52.06,74892.81,0.0,-0.98899,1e-05,1.85323]
[1776355679387,52.05,74901.07,0.0,-0.98893,1e-05,1.86305]
[1776355680394,52.05,74909.67,0.0,-0.98885,1e-05,1.87397]
[1776355681401,52.05,74911.82,0.0,-0.98884,1e-05,1.87609]
[1776355683435,52.05,74937.15,0.0,-0.98862,1e-05,1.90921]
[1776355684436,52.05,74943.79,0.0,-0.98856,1e-05,1.9182]
[1776355686441,52.05,74948.65,0.0,-0.98851,1e-05,1.92472]
[1776355687456,52.05,74943.19,0.0,-0.98856,1e-05,1.91743]
[1776355688460,52.05,74946.49,0.0,-0.98853,1e-05,1.92141]
[1776355689466,52.04,74952.21,0.0,-0.98848,1e-05,1.92863]
[1776355690474,52.04,74955.94,0.0,-0.98845,1e-05,1.93319]
[1776355692491,52.04,74962.01,0.0,-0.9884,1e-05,1.94089]
[1776355693508,52.03,74965.85,0.0,-0.98837,1e-05,1.94513]
[1776355695524,52.03,74957.34,0.0,-0.98845,1e-05,1.93364]
[1776355697548,52.03,74963.51,0.0,-0.9884,1e-05,1.94195]
[1776355698542,52.03,74969.16,0.0,-0.98835,1e-05,1.94866]
[1776355699549,52.03,74972.34,0.0,-0.98832,1e-05,1.95247]
[1776355701562,52.03,74972.8,0.0,-0.98832,1e-05,1.95302]
[1776355705602,52.02,74959.16,0.0,-0.98846,1e-05,1.93305]
[1776355706611,52.02,74961.44,0.0,-0.98844,1e-05,1.93565]
[1776355707609,52.01,74969.32,0.0,-0.98837,1e-05,1.94581]
[1776355708617,52.01,74969.01,0.0,-0.98838,1e-05,1.94489]
[1776355713654,52.0,74963.08,0.0,-0.98846,1e-05,1.93288]
[1776355714662,52.0,74954.77,0.0,-0.98853,1e-05,1.92126]
[1776355715669,51.99,74955.67,0.0,-0.98853,1e-05,1.92202]
[1776355719700,51.99,74963.91,0.0,-0.98846,1e-05,1.93178]
[1776355720704,51.99,74969.03,0.0,-0.98842,1e-05,1.93866]
[1776355722718,51.99,74961.47,0.0,-0.98849,1e-05,1.92848]
[1776355723727,51.98,74957.09,0.0,-0.98853,1e-05,1.92171]
[1776355727512,51.98,74941.55,0.0,-0.98868,1e-05,1.89971]
[1776355728760,51.97,74940.38,0.0,-0.9887,1e-05,1.89736]
[1776355733796,51.96,74938.54,0.0,-0.98873,1e-05,1.89297]
[1776355737581,51.96,74931.38,0.0,-0.9888,1e-05,1.88237]
[1776355741856,51.95,74924.38,0.0,-0.98887,1e-05,1.87135]
[1776355742876,51.94,74916.28,0.0,-0.98894,1e-05,1.8604]
[1776355745893,51.94,74905.92,0.0,-0.98904,1e-05,1.84593]
[1776355747654,51.94,74887.92,0.0,-0.9892,1e-05,1.82239]
[1776355747899,51.94,74887.92,0.0,-0.9892,1e-05,1.82211]
[1776355750920,51.93,74883.1,0.0,-0.98925,1e-05,1.81514]
[1776355753964,51.93,74876.42,0.0,-0.98931,1e-05,1.80585]
[1776355755987,51.93,74873.79,0.0,-0.98934,1e-05,1.80203]
[1776355756991,51.92,74866.1,0.0,-0.9894,1e-05,1.79202]
[1776355757992,51.92,74864.41,0.0,-0.98942,1e-05,1.78967]
[1776355760022,51.92,74844.65,0.0,-0.98959,1e-05,1.76437]
[1776355761018,51.92,74844.65,0.0,-0.98959,1e-05,1.76419]
[1776355762023,51.92,74839.15,0.0,-0.98963,1e-05,1.75715]
[1776355764038,51.92,74833.64,0.0,-0.98968,1e-05,1.74999]
[1776355769074,51.91,74834.51,0.0,-0.98968,1e-05,1.75034]
[1776355771086,51.91,74824.56,0.0,-0.98977,1e-05,1.73623]
[1776355772095,51.91,74825.35,0.0,-0.98977,1e-05,1.73707]
[1776355773101,51.91,74819.72,0.0,-0.98981,1e-05,1.72999]
[1776355774108,51.91,74819.82,0.0,-0.98981,1e-05,1.73]
[1776355775114,51.91,74809.83,0.0,-0.9899,1e-05,1.7176]
[1776355776123,51.91,74801.02,0.0,-0.98997,1e-05,1.70673]
[1776355777128,51.91,74800.78,0.0,-0.98997,1e-05,1.70636]
[1776355781156,51.91,74792.12,0.0,-0.99004,1e-05,1.69555]
[1776355782170,51.91,74780.7,0.0,-0.99013,1e-05,1.68169]
[1776355783172,51.91,74777.82,0.0,-0.99016,1e-05,1.67819]
[1776355786195,51.91,74772.37,0.0,-0.9902,1e-05,1.67158]
[1776355789215,51.91,74762.84,0.0,-0.99027,1e-05,1.66015]
[1776355790229,51.91,74765.84,0.0,-0.99025,1e-05,1.66374]
[1776355792236,51.91,74774.24,0.0,-0.99018,1e-05,1.67381]
[1776355793245,51.91,74778.28,0.0,-0.99015,1e-05,1.67865]
[1776355798280,51.9,74782.56,0.0,-0.99012,1e-05,1.68368]
[1776355803317,51.9,74784.36,0.0,-0.99011,1e-05,1.68568]
[1776355805332,51.9,74794.1,0.0,-0.99003,1e-05,1.6974]
[1776355807345,51.9,74803.92,0.0,-0.98995,1e-05,1.70926]
[1776355808353,51.9,74803.1,0.0,-0.98996,1e-05,1.70819]
[1776355812387,51.9,74808.53,0.0,-0.98992,1e-05,1.71457]
[1776355817415,51.9,74809.39,0.0,-0.98991,1e-05,1.71529]
[1776355819429,51.9,74812.0,0.0,-0.98989,1e-05,1.71835]
[1776355824468,51.9,74810.49,0.0,-0.9899,1e-05,1.71619]
[1776355827491,51.9,74818.97,0.0,-0.98984,1e-05,1.72641]
[1776355829504,51.89,74822.48,0.0,-0.98981,1e-05,1.73058]
[1776355834544,51.89,74826.39,0.0,-0.98979,1e-05,1.7335]
[1776355838566,51.89,74829.41,0.0,-0.98977,1e-05,1.73685]
[1776355841594,51.89,74823.06,0.0,-0.98982,1e-05,1.72871]
[1776355844613,51.89,74811.05,0.0,-0.98992,1e-05,1.71367]
[1776355845616,51.89,74811.05,0.0,-0.98992,1e-05,1.71359]
[1776355846629,51.89,74807.6,0.0,-0.98995,1e-05,1.7093]
[1776355848637,51.89,74804.42,0.0,-0.98998,1e-05,1.70531]
[1776355853674,51.89,74805.23,0.0,-0.98997,1e-05,1.70619]
[1776355855687,51.89,74811.3,0.0,-0.98992,1e-05,1.71361]
[1776355856695,51.89,74816.52,0.0,-0.98988,1e-05,1.72001]
[1776355857703,51.89,74817.44,0.0,-0.98987,1e-05,1.72114]
[1776355860721,51.89,74822.96,0.0,-0.98983,1e-05,1.72794]
[1776355862736,51.88,74816.17,0.0,-0.98988,1e-05,1.71941]
[1776355864750,51.88,74819.73,0.0,-0.98985,1e-05,1.72365]
[1776355865755,51.88,74824.36,0.0,-0.98982,1e-05,1.72927]
[1776355867770,51.88,74829.24,0.0,-0.98978,1e-05,1.73511]
[1776355868780,51.88,74835.01,0.0,-0.98973,1e-05,1.74215]
[1776355869798,51.88,74839.08,0.0,-0.9897,1e-05,1.74709]
[1776355870800,51.88,74844.82,0.0,-0.98965,1e-05,1.75412]
[1776355871823,51.88,74851.13,0.0,-0.9896,1e-05,1.76187]
[1776355872818,51.88,74861.66,0.0,-0.98951,1e-05,1.77494]
[1776355873832,51.88,74867.07,0.0,-0.98947,1e-05,1.78159]
[1776355874835,51.88,74870.69,0.0,-0.98944,1e-05,1.78598]
[1776355875836,51.88,74862.17,0.0,-0.98951,1e-05,1.77502]
[1776355876843,51.87,74856.83,0.0,-0.98956,1e-05,1.76813]
[1776355877849,51.87,74853.97,0.0,-0.98958,1e-05,1.76438]
[1776355882887,51.87,74855.64,0.0,-0.98958,1e-05,1.76568]
[1776355884903,51.87,74864.51,0.0,-0.9895,1e-05,1.77634]
[1776355889938,51.86,74864.8,0.0,-0.98951,1e-05,1.7758]
[1776355890943,51.86,74859.79,0.0,-0.98955,1e-05,1.76933]
[1776355895977,51.86,74862.64,0.0,-0.98954,1e-05,1.77059]
[1776355898725,51.85,74867.03,0.0,-0.98951,1e-05,1.77577]
[1776355904036,51.85,74871.05,0.0,-0.98948,1e-05,1.77978]
[1776355907056,51.85,74877.5,0.0,-0.98943,1e-05,1.78738]
[1776355912094,51.84,74877.27,0.0,-0.98944,1e-05,1.78629]
[1776355913110,51.84,74869.45,0.0,-0.98951,1e-05,1.77605]
[1776355915114,51.84,74875.18,0.0,-0.98946,1e-05,1.78294]
[1776355920150,51.83,74872.74,0.0,-0.98949,1e-05,1.77897]
[1776355922173,51.83,74866.54,0.0,-0.98954,1e-05,1.77083]
[1776355923181,51.83,74862.65,0.0,-0.98957,1e-05,1.76579]
[1776355927213,51.83,74854.74,0.0,-0.98964,1e-05,1.75533]
[1776355928224,51.83,74849.04,0.0,-0.98969,1e-05,1.74809]
[1776355930229,51.83,74844.07,0.0,-0.98973,1e-05,1.74169]
[1776355935266,51.82,74841.64,0.0,-0.98976,1e-05,1.73813]
[1776355937278,51.82,74832.51,0.0,-0.98983,1e-05,1.72663]
[1776355938284,51.82,74824.94,0.0,-0.9899,1e-05,1.71721]
[1776355939292,51.82,74822.79,0.0,-0.98991,1e-05,1.7145]
[1776355944327,51.82,74818.29,0.0,-0.98995,1e-05,1.70862]
[1776355945342,51.82,74811.38,0.0,-0.99001,1e-05,1.70013]
[1776355946362,51.82,74786.23,0.0,-0.99021,1e-05,1.66966]
[1776355947353,51.82,74786.23,0.0,-0.99021,1e-05,1.66963]
[1776355948358,51.82,74779.22,0.0,-0.99027,1e-05,1.66124]
[1776355949371,51.82,74770.35,0.0,-0.99034,1e-05,1.65067]
[1776355950378,51.82,74770.07,0.0,-0.99034,1e-05,1.65037]
[1776355951388,51.82,74761.45,0.0,-0.99041,1e-05,1.63877]
[1776355952392,51.82,74759.79,0.0,-0.99043,1e-05,1.63686]
[1776355956416,51.82,74765.8,0.0,-0.99038,1e-05,1.64418]
[1776355958430,51.82,74772.92,0.0,-0.99032,1e-05,1.65274]
[1776355959437,51.82,74774.34,0.0,-0.99031,1e-05,1.65446]
[1776355964472,51.82,74771.96,0.0,-0.99033,1e-05,1.65176]
[1776355967504,51.82,74763.57,0.0,-0.99039,1e-05,1.64193]
[1776355968517,51.82,74762.71,0.0,-0.9904,1e-05,1.64097]
[1776355973548,51.82,74757.53,0.0,-0.99044,1e-05,1.63514]
[1776355977577,51.83,74749.68,0.0,-0.9905,1e-05,1.62617]
[1776355980626,51.83,74741.54,0.0,-0.99056,1e-05,1.61679]
[1776355981608,51.83,74738.13,0.0,-0.99058,1e-05,1.6128]
[1776355986642,51.83,74745.84,0.0,-0.99052,1e-05,1.62231]
[1776355987649,51.83,74751.29,0.0,-0.99048,1e-05,1.6288]
[1776355988658,51.83,74752.65,0.0,-0.99047,1e-05,1.63048]
[1776355992685,51.83,74743.31,0.0,-0.99054,1e-05,1.61979]
[1776355994697,51.83,74739.09,0.0,-0.99057,1e-05,1.61502]
[1776355996711,51.83,74738.49,0.0,-0.99057,1e-05,1.61441]
[1776355998731,51.83,74729.84,0.0,-0.99064,1e-05,1.60433]
[1776355999734,51.83,74718.49,0.0,-0.99072,1e-05,1.59118]
[1776356000741,51.83,74713.17,0.0,-0.99076,1e-05,1.58518]
[1776356001756,51.83,74711.94,0.0,-0.99077,1e-05,1.5839]
[1776356003763,51.84,74701.67,0.0,-0.99085,1e-05,1.57241]
[1776356004770,51.84,74701.3,0.0,-0.99085,1e-05,1.57215]
[1776356008799,51.84,74695.1,0.0,-0.99089,1e-05,1.56553]
[1776356013834,51.85,74694.06,0.0,-0.9909,1e-05,1.56461]
[1776356017862,51.86,74690.87,0.0,-0.9909,1e-05,1.5633]
[1776356022920,51.88,74688.4,0.0,-0.9909,1e-05,1.56337]
[1776356023905,51.88,74677.25,0.0,-0.99098,1e-05,1.5513]
[1776356024912,51.88,74677.25,0.0,-0.99098,1e-05,1.55147]
[1776356026931,51.89,74675.21,0.0,-0.99099,1e-05,1.54954]
[1776356028940,51.89,74683.49,0.0,-0.99093,1e-05,1.55929]
[1776356030957,51.89,74690.89,0.0,-0.99087,1e-05,1.56805]
[1776356031960,51.89,74693.82,0.0,-0.99085,1e-05,1.57155]
[1776356035989,51.9,74699.19,0.0,-0.99081,1e-05,1.57829]
[1776356038003,51.9,74702.99,0.0,-0.99078,1e-05,1.58292]
[1776356040029,51.9,74709.8,0.0,-0.99072,1e-05,1.59101]
[1776356045057,51.9,74712.44,0.0,-0.9907,1e-05,1.59477]
[1776356050091,51.91,74715.94,0.0,-0.99067,1e-05,1.59942]
[1776356055127,51.91,74717.67,0.0,-0.99065,1e-05,1.60202]
[1776356060161,51.91,74716.43,0.0,-0.99066,1e-05,1.60121]
[1776356062177,51.91,74709.25,0.0,-0.99071,1e-05,1.59318]
[1776356067214,51.92,74704.26,0.0,-0.99074,1e-05,1.58799]
[1776356072245,51.92,74701.56,0.0,-0.99076,1e-05,1.58437]
[1776356077281,51.93,74699.38,0.0,-0.99078,1e-05,1.5826]
[1776356080082,51.93,74685.32,0.0,-0.99088,1e-05,1.56683]
[1776356081309,51.93,74690.69,0.0,-0.99084,1e-05,1.57329]
[1776356083323,51.93,74694.78,0.0,-0.9908,1e-05,1.57828]
[1776356085339,51.93,74687.87,0.0,-0.99085,1e-05,1.5707]
[1776356088364,51.94,74694.66,0.0,-0.9908,1e-05,1.57894]
[1776356093398,51.94,74689.41,0.0,-0.99083,1e-05,1.57366]
[1776356098433,51.95,74693.7,0.0,-0.9908,1e-05,1.57932]
[1776356103468,51.95,74701.59,0.0,-0.99073,1e-05,1.58908]
[1776356104475,51.95,74705.73,0.0,-0.9907,1e-05,1.59398]
[1776356105482,51.95,74714.08,0.0,-0.99064,1e-05,1.60376]
[1776356106491,51.95,74720.89,0.0,-0.99058,1e-05,1.61177]
[1776356107496,51.95,74726.57,0.0,-0.99054,1e-05,1.61849]
[1776356110517,51.95,74729.86,0.0,-0.99051,1e-05,1.62257]
[1776356111525,51.95,74736.5,0.0,-0.99046,1e-05,1.63044]
[1776356112531,51.95,74738.96,0.0,-0.99044,1e-05,1.63339]
[1776356115552,51.96,74730.63,0.0,-0.99051,1e-05,1.62378]
[1776356116559,51.96,74719.28,0.0,-0.99059,1e-05,1.61059]
[1776356117569,51.96,74712.01,0.0,-0.99065,1e-05,1.60224]
[1776356118572,51.96,74711.8,0.0,-0.99065,1e-05,1.60211]
[1776356122602,51.96,74718.04,0.0,-0.9906,1e-05,1.60978]
[1776356124615,51.96,74723.7,0.0,-0.99055,1e-05,1.61657]
[1776356126631,51.96,74726.5,0.0,-0.99053,1e-05,1.62001]
[1776356127638,51.96,74720.87,0.0,-0.99057,1e-05,1.61352]
[1776356128644,51.96,74719.64,0.0,-0.99058,1e-05,1.61218]
[1776356133679,51.97,74722.29,0.0,-0.99057,1e-05,1.61435]
[1776356138714,51.97,74720.02,0.0,-0.99058,1e-05,1.61217]
[1776356143749,51.97,74719.15,0.0,-0.99058,1e-05,1.61162]
[1776356148784,51.97,74719.16,0.0,-0.99058,1e-05,1.6121]
[1776356153818,51.98,74726.89,0.0,-0.99052,1e-05,1.62159]
[1776356154825,51.98,74730.69,0.0,-0.99049,1e-05,1.62612]
[1776356155833,51.98,74736.59,0.0,-0.99044,1e-05,1.63312]
[1776356156840,51.98,74738.59,0.0,-0.99043,1e-05,1.63553]
[1776356157847,51.98,74745.28,0.0,-0.99037,1e-05,1.64349]
[1776356158854,51.98,74744.48,0.0,-0.99038,1e-05,1.64259]
[1776356162883,51.98,74750.71,0.0,-0.99033,1e-05,1.65015]
[1776356164897,51.98,74752.75,0.0,-0.99031,1e-05,1.65264]
[1776356168925,51.98,74740.13,0.0,-0.99041,1e-05,1.63782]
[1776356169932,51.98,74733.31,0.0,-0.99046,1e-05,1.62985]
[1776356170939,51.98,74727.88,0.0,-0.99051,1e-05,1.62354]
[1776356171945,51.98,74730.85,0.0,-0.99048,1e-05,1.6271]
[1776356174968,51.98,74736.9,0.0,-0.99043,1e-05,1.63442]
[1776356180002,51.98,74744.08,0.0,-0.99038,1e-05,1.64319]
[1776356181008,51.98,74749.14,0.0,-0.99034,1e-05,1.64923]
[1776356182016,51.98,74749.65,0.0,-0.99033,1e-05,1.64987]
[1776356184030,51.98,74759.77,0.0,-0.99025,1e-05,1.66197]
[1776356185037,51.98,74767.16,0.0,-0.99019,1e-05,1.67082]
[1776356186044,51.98,74769.4,0.0,-0.99018,1e-05,1.67349]
[1776356187052,51.98,74774.95,0.0,-0.99013,1e-05,1.68015]
[1776356188057,51.98,74786.45,0.0,-0.99004,1e-05,1.69401]
[1776356189066,51.98,74789.41,0.0,-0.99002,1e-05,1.69755]
[1776356191080,51.98,74783.88,0.0,-0.99007,1e-05,1.6893]
[1776356192086,51.98,74778.58,0.0,-0.99011,1e-05,1.68285]
[1776356194100,51.98,74774.97,0.0,-0.99014,1e-05,1.67844]
[1776356196114,51.98,74767.97,0.0,-0.9902,1e-05,1.66998]
[1776356197121,51.98,74766.18,0.0,-0.99021,1e-05,1.66782]
[1776356202155,51.98,74766.45,0.0,-0.99021,1e-05,1.66811]
[1776356207191,51.98,74767.82,0.0,-0.9902,1e-05,1.66973]
[1776356212227,51.98,74772.02,0.0,-0.99017,1e-05,1.67476]
[1776356213234,51.98,74784.53,0.0,-0.99007,1e-05,1.68983]
[1776356214241,51.98,74777.97,0.0,-0.99012,1e-05,1.68187]
[1776356215248,51.98,74773.23,0.0,-0.99016,1e-05,1.67614]
[1776356216257,51.98,74774.85,0.0,-0.99015,1e-05,1.67807]
[1776356221118,51.98,74776.66,0.0,-0.99013,1e-05,1.68011]
[1776356223303,51.98,74770.76,0.0,-0.99018,1e-05,1.67296]
[1776356225319,51.98,74765.41,0.0,-0.99022,1e-05,1.66651]
[1776356227333,51.98,74767.79,0.0,-0.9902,1e-05,1.66934]
[1776356228342,51.98,74773.77,0.0,-0.99016,1e-05,1.6765]
[1776356229346,51.98,74783.47,0.0,-0.99008,1e-05,1.68816]
[1776356231196,51.98,74794.06,0.0,-0.98999,1e-05,1.70088]
[1776356236396,51.98,74799.82,0.0,-0.98995,1e-05,1.70755]
[1776356238411,51.98,74792.73,0.0,-0.99001,1e-05,1.69877]
[1776356241266,51.98,74787.94,0.0,-0.99005,1e-05,1.69281]
[1776356246467,51.97,74791.86,0.0,-0.99002,1e-05,1.69735]
[1776356251501,51.97,74793.02,0.0,-0.99002,1e-05,1.69707]
[1776356255616,51.97,74806.09,0.0,-0.98991,1e-05,1.71289]
[1776356256620,51.97,74811.69,0.0,-0.98987,1e-05,1.71965]
[1776356257628,51.97,74809.36,0.0,-0.98989,1e-05,1.71673]
[1776356262668,51.97,74823.56,0.0,-0.98978,1e-05,1.73387]
[1776356263673,51.97,74825.17,0.0,-0.98976,1e-05,1.73577]
[1776356268707,51.97,74828.66,0.0,-0.98974,1e-05,1.7396]
[1776356273744,51.96,74825.54,0.0,-0.98977,1e-05,1.73521]
[1776356278779,51.96,74824.43,0.0,-0.98978,1e-05,1.73331]
[1776356282829,51.96,74833.94,0.0,-0.9897,1e-05,1.74468]
[1776356283835,51.96,74838.48,0.0,-0.98967,1e-05,1.7502]
[1776356284843,51.96,74842.37,0.0,-0.98964,1e-05,1.75491]
[1776356286859,51.96,74835.99,0.0,-0.98969,1e-05,1.74669]
[1776356291894,51.95,74838.11,0.0,-0.98968,1e-05,1.74865]
[1776356292905,51.95,74844.9,0.0,-0.98962,1e-05,1.75696]
[1776356293908,51.95,74850.91,0.0,-0.98957,1e-05,1.76432]
[1776356294915,51.95,74850.32,0.0,-0.98958,1e-05,1.76341]
[1776356299953,51.94,74861.26,0.0,-0.98949,1e-05,1.77627]
[1776356300956,51.94,74862.02,0.0,-0.98949,1e-05,1.77703]
[1776356305994,51.94,74861.39,0.0,-0.9895,1e-05,1.77526]
[1776356311029,51.93,74864.54,0.0,-0.98949,1e-05,1.77674]
[1776356314048,51.93,74870.93,0.0,-0.98944,1e-05,1.78421]
[1776356317069,51.93,74877.81,0.0,-0.98939,1e-05,1.79228]
[1776356318076,51.92,74885.18,0.0,-0.98933,1e-05,1.80143]
[1776356319090,51.92,74888.49,0.0,-0.9893,1e-05,1.80541]
[1776356321099,51.92,74896.87,0.0,-0.98923,1e-05,1.81563]
[1776356322106,51.92,74898.35,0.0,-0.98922,1e-05,1.81726]
[1776356324120,51.92,74899.14,0.0,-0.98922,1e-05,1.81773]
[1776356326134,51.91,74894.97,0.0,-0.98926,1e-05,1.81184]
[1776356329155,51.91,74888.79,0.0,-0.98931,1e-05,1.80316]
[1776356334189,51.9,74883.61,0.0,-0.98937,1e-05,1.79534]
[1776356339225,51.9,74882.63,0.0,-0.98937,1e-05,1.79424]
[1776356344260,51.91,74885.89,0.0,-0.98934,1e-05,1.79943]
[1776356349298,51.91,74882.93,0.0,-0.98936,1e-05,1.79666]
[1776356352317,51.91,74882.31,0.0,-0.98937,1e-05,1.79516]
[1776356355339,51.91,74876.61,0.0,-0.98942,1e-05,1.78723]
[1776356356344,51.91,74870.46,0.0,-0.98947,1e-05,1.77923]
[1776356357351,51.9,74870.23,0.0,-0.98948,1e-05,1.77874]
[1776356362387,51.9,74869.64,0.0,-0.98949,1e-05,1.77701]
[1776356367422,51.89,74870.29,0.0,-0.98949,1e-05,1.77688]
[1776356370444,51.89,74862.7,0.0,-0.98956,1e-05,1.7668]
[1776356372204,51.89,74852.76,0.0,-0.98965,1e-05,1.75256]
[1776356377493,51.89,74852.9,0.0,-0.98965,1e-05,1.75203]
[1776356382531,51.88,74852.07,0.0,-0.98967,1e-05,1.75031]
[1776356387566,51.88,74854.59,0.0,-0.98965,1e-05,1.75277]
[1776356390585,51.88,74861.18,0.0,-0.9896,1e-05,1.76059]
[1776356393606,51.87,74865.0,0.0,-0.98957,1e-05,1.76492]
[1776356395620,51.87,74859.5,0.0,-0.98962,1e-05,1.75756]
[1776356397636,51.87,74853.72,0.0,-0.98967,1e-05,1.7502]
[1776356402677,51.87,74857.13,0.0,-0.98964,1e-05,1.75376]
[1776356403676,51.87,74860.94,0.0,-0.98961,1e-05,1.75821]
[1776356410726,51.86,74865.5,0.0,-0.98958,1e-05,1.76278]
[1776356415762,51.85,74864.82,0.0,-0.98959,1e-05,1.7611]
[1776356417775,51.85,74855.3,0.0,-0.98968,1e-05,1.74888]
[1776356418786,51.85,74851.76,0.0,-0.98971,1e-05,1.74432]
[1776356420802,51.85,74853.24,0.0,-0.9897,1e-05,1.74589]
[1776356422813,51.85,74846.23,0.0,-0.98975,1e-05,1.73778]
[1776356424826,51.86,74841.22,0.0,-0.98979,1e-05,1.73219]
[1776356430870,51.87,74837.12,0.0,-0.98981,1e-05,1.72899]
[1776356432897,51.87,74846.02,0.0,-0.98974,1e-05,1.73885]
[1776356434904,51.87,74853.11,0.0,-0.98968,1e-05,1.74858]
[1776356435912,51.88,74856.03,0.0,-0.98965,1e-05,1.75249]
[1776356438945,51.88,74863.1,0.0,-0.98959,1e-05,1.76214]
[1776356440958,51.88,74862.88,0.0,-0.98959,1e-05,1.76212]
[1776356442972,51.89,74855.67,0.0,-0.98964,1e-05,1.75387]
[1776356444981,51.89,74854.32,0.0,-0.98965,1e-05,1.75274]
[1776356446991,51.89,74849.04,0.0,-0.98969,1e-05,1.74672]
[1776356452038,51.9,74862.02,0.0,-0.98957,1e-05,1.76408]
[1776356453038,51.9,74870.4,0.0,-0.9895,1e-05,1.77516]
[1776356454045,51.9,74871.83,0.0,-0.98948,1e-05,1.7772]
[1776356458073,51.91,74865.62,0.0,-0.98953,1e-05,1.77033]
[1776356459080,51.91,74859.71,0.0,-0.98958,1e-05,1.76315]
[1776356460090,51.91,74861.17,0.0,-0.98956,1e-05,1.76525]
[1776356462119,51.91,74854.22,0.0,-0.98962,1e-05,1.75706]
[1776356463121,51.91,74846.56,0.0,-0.98968,1e-05,1.74778]
[1776356464126,51.92,74842.26,0.0,-0.98971,1e-05,1.74273]
[1776356466138,51.92,74837.03,0.0,-0.98975,1e-05,1.73683]
[1776356467147,51.92,74831.88,0.0,-0.98979,1e-05,1.73077]
[1776356472182,51.93,74827.08,0.0,-0.98982,1e-05,1.72642]
[1776356477217,51.94,74823.52,0.0,-0.98984,1e-05,1.72358]
[1776356482252,51.95,74821.81,0.0,-0.98984,1e-05,1.72299]
[1776356484266,51.95,74814.01,0.0,-0.9899,1e-05,1.71403]
[1776356485272,51.95,74809.21,0.0,-0.98994,1e-05,1.70847]
[1776356486280,51.95,74806.55,0.0,-0.98996,1e-05,1.70555]
[1776356489301,51.96,74800.9,0.0,-0.99,1e-05,1.69967]
[1776356490307,51.96,74799.19,0.0,-0.99001,1e-05,1.69794]
[1776356492323,51.96,74798.14,0.0,-0.99002,1e-05,1.69592]
[1776356497359,51.97,74798.59,0.0,-0.99001,1e-05,1.69827]
[1776356500380,51.98,74797.74,0.0,-0.99001,1e-05,1.69748]
[1776356505414,51.97,74794.87,0.0,-0.99004,1e-05,1.69371]
[1776356506423,51.97,74794.27,0.0,-0.99004,1e-05,1.69293]
[1776356511458,51.97,74793.4,0.0,-0.99005,1e-05,1.69169]
[1776356516497,51.97,74797.84,0.0,-0.99001,1e-05,1.69691]
[1776356518511,51.97,74791.05,0.0,-0.99007,1e-05,1.68861]
[1776356519517,51.97,74792.88,0.0,-0.99005,1e-05,1.69081]
[1776356523547,51.97,74797.97,0.0,-0.99001,1e-05,1.69689]
[1776356526567,51.97,74803.08,0.0,-0.98997,1e-05,1.70301]
[1776356531603,51.97,74804.58,0.0,-0.98996,1e-05,1.70466]
[1776356536638,51.97,74804.05,0.0,-0.98997,1e-05,1.70382]
[1776356539659,51.97,74799.61,0.0,-0.99001,1e-05,1.69834]
[1776356544699,51.97,74801.12,0.0,-0.98999,1e-05,1.70004]
[1776356549729,51.97,74788.53,0.0,-0.9901,1e-05,1.68471]
[1776356550736,51.97,74783.71,0.0,-0.99013,1e-05,1.6789]
[1776356551743,51.97,74780.79,0.0,-0.99016,1e-05,1.67398]
[1776356555786,51.97,74773.96,0.0,-0.99022,1e-05,1.66587]
[1776356560805,51.97,74768.67,0.0,-0.99026,1e-05,1.65968]
[1776356565843,51.97,74770.05,0.0,-0.99025,1e-05,1.66142]
[1776356568864,51.97,74775.41,0.0,-0.99021,1e-05,1.66786]
[1776356573899,51.97,74772.1,0.0,-0.99023,1e-05,1.66391]
[1776356576920,51.97,74764.84,0.0,-0.99029,1e-05,1.65528]
[1776356578934,51.97,74757.3,0.0,-0.99035,1e-05,1.64637]
[1776356579944,51.97,74753.59,0.0,-0.99038,1e-05,1.64201]
[1776356581955,51.97,74747.78,0.0,-0.99042,1e-05,1.63524]
[1776356582962,51.97,74739.01,0.0,-0.99049,1e-05,1.62499]
[1776356583969,51.97,74737.5,0.0,-0.9905,1e-05,1.62329]
[1776356585983,51.97,74731.48,0.0,-0.99054,1e-05,1.61641]
[1776356590012,51.97,74724.04,0.0,-0.9906,1e-05,1.6081]
[1776356592025,51.97,74718.89,0.0,-0.99064,1e-05,1.60231]
[1776356594043,51.98,74712.7,0.0,-0.99068,1e-05,1.59536]
[1776356595047,51.98,74708.83,0.0,-0.99071,1e-05,1.59101]
[1776356597060,51.98,74704.2,0.0,-0.99074,1e-05,1.58593]
[1776356599074,51.98,74698.45,0.0,-0.99078,1e-05,1.57959]
[1776356601087,51.98,74693.07,0.0,-0.99082,1e-05,1.57371]
[1776356602098,51.98,74685.57,0.0,-0.99088,1e-05,1.5653]
[1776356603102,51.98,74684.62,0.0,-0.99088,1e-05,1.56438]
[1776356607130,51.99,74691.36,0.0,-0.99082,1e-05,1.57393]
[1776356611158,52.01,74686.22,0.0,-0.99085,1e-05,1.56893]
[1776356613174,52.01,74679.34,0.0,-0.9909,1e-05,1.56222]
[1776356614182,52.02,74674.8,0.0,-0.99093,1e-05,1.55765]
[1776356616196,52.02,74665.41,0.0,-0.99099,1e-05,1.5478]
[1776356617202,52.02,74666.02,0.0,-0.99098,1e-05,1.54867]
[1776356619217,52.02,74671.09,0.0,-0.99095,1e-05,1.55475]
[1776356622238,52.03,74680.09,0.0,-0.99087,1e-05,1.56549]
[1776356623245,52.03,74677.28,0.0,-0.99089,1e-05,1.56245]
[1776356625259,52.03,74676.36,0.0,-0.9909,1e-05,1.56175]
[1776356627277,52.03,74682.9,0.0,-0.99085,1e-05,1.56953]
[1776356628281,52.03,74683.15,0.0,-0.99085,1e-05,1.56997]
[1776356629288,52.03,74674.13,0.0,-0.99091,1e-05,1.55987]
[1776356630308,52.04,74672.44,0.0,-0.99092,1e-05,1.55813]
[1776356632309,52.04,74661.4,0.0,-0.991,1e-05,1.54602]
[1776356633317,52.04,74659.14,0.0,-0.99102,1e-05,1.54368]
[1776356638351,52.04,74659.74,0.0,-0.99101,1e-05,1.54535]
[1776356642394,52.05,74652.02,0.0,-0.99106,1e-05,1.53748]
[1776356643396,52.05,74646.42,0.0,-0.9911,1e-05,1.53143]
[1776356644403,52.05,74645.91,0.0,-0.9911,1e-05,1.53109]
[1776356647432,52.05,74631.71,0.0,-0.9912,1e-05,1.51574]
[1776356648439,52.06,74619.77,0.0,-0.99128,1e-05,1.5033]
[1776356651461,52.06,74611.09,0.0,-0.99134,1e-05,1.49431]
[1776356652467,52.06,74610.46,0.0,-0.99134,1e-05,1.4939]
[1776356655497,52.07,74615.74,0.0,-0.9913,1e-05,1.50051]
[1776356660531,52.08,74613.23,0.0,-0.99131,1e-05,1.49908]
[1776356663555,52.08,74606.75,0.0,-0.99135,1e-05,1.4928]
[1776356668588,52.09,74611.76,0.0,-0.9913,1e-05,1.49968]
[1776356671611,52.1,74617.04,0.0,-0.99127,1e-05,1.50497]
[1776356675646,52.1,74626.17,0.0,-0.99119,1e-05,1.51611]
[1776356676654,52.1,74636.13,0.0,-0.99112,1e-05,1.52742]
[1776356677678,52.1,74637.49,0.0,-0.99111,1e-05,1.52917]
[1776356682708,52.11,74642.22,0.0,-0.99107,1e-05,1.53555]
[1776356686727,52.12,74651.12,0.0,-0.991,1e-05,1.54636]
[1776356687734,52.12,74653.19,0.0,-0.99098,1e-05,1.54888]
[1776356690762,52.12,74656.48,0.0,-0.99095,1e-05,1.55313]
[1776356695790,52.13,74659.1,0.0,-0.99093,1e-05,1.55697]
[1776356700828,52.13,74657.1,0.0,-0.99094,1e-05,1.55557]
[1776356704613,52.13,74663.62,0.0,-0.99088,1e-05,1.56363]
[1776356706876,52.14,74677.67,0.0,-0.99078,1e-05,1.57995]
[1776356707883,52.14,74687.6,0.0,-0.9907,1e-05,1.59147]
[1776356708890,52.14,74691.63,0.0,-0.99067,1e-05,1.59623]
[1776356710904,52.14,74696.3,0.0,-0.99063,1e-05,1.60182]
[1776356712918,52.14,74695.59,0.0,-0.99064,1e-05,1.60118]
[1776356715938,52.14,74682.78,0.0,-0.99073,1e-05,1.5867]
[1776356716946,52.14,74685.86,0.0,-0.99071,1e-05,1.59034]
[1776356719967,52.14,74690.29,0.0,-0.99067,1e-05,1.59574]
[1776356721981,52.15,74695.61,0.0,-0.99063,1e-05,1.60207]
[1776356722988,52.15,74697.16,0.0,-0.99062,1e-05,1.60394]
[1776356728023,52.15,74698.08,0.0,-0.99061,1e-05,1.60536]
[1776356733058,52.15,74705.41,0.0,-0.99056,1e-05,1.61284]
[1776356734833,52.15,74709.14,0.0,-0.99053,1e-05,1.61729]
[1776356739100,52.16,74715.32,0.0,-0.99047,1e-05,1.62598]
[1776356740107,52.16,74712.92,0.0,-0.99049,1e-05,1.62364]
[1776356742125,52.16,74712.6,0.0,-0.99049,1e-05,1.62336]
[1776356743136,52.16,74703.62,0.0,-0.99056,1e-05,1.61294]
[1776356744159,52.16,74692.57,0.0,-0.99064,1e-05,1.60019]
[1776356745149,52.16,74692.57,0.0,-0.99064,1e-05,1.60026]
[1776356746151,52.16,74691.95,0.0,-0.99065,1e-05,1.59963]
[1776356751192,52.17,74686.35,0.0,-0.99068,1e-05,1.59371]
[1776356752197,52.17,74689.71,0.0,-0.99066,1e-05,1.59769]
[1776356754213,52.17,74693.66,0.0,-0.99063,1e-05,1.60243]
[1776356758239,52.17,74696.06,0.0,-0.99061,1e-05,1.60553]
[1776356760272,52.18,74703.13,0.0,-0.99055,1e-05,1.61473]
[1776356762269,52.18,74707.22,0.0,-0.99051,1e-05,1.62046]
[1776356764283,52.18,74716.65,0.0,-0.99044,1e-05,1.63159]
[1776356767303,52.18,74722.43,0.0,-0.99039,1e-05,1.6385]
[1776356769322,52.18,74724.0,0.0,-0.99038,1e-05,1.64041]
[1776356772340,52.18,74716.77,0.0,-0.99043,1e-05,1.632]
[1776356774355,52.18,74710.62,0.0,-0.99048,1e-05,1.62491]
[1776356779391,52.19,74715.23,0.0,-0.99044,1e-05,1.63054]
[1776356780403,52.19,74697.11,0.0,-0.99058,1e-05,1.60952]
[1776356781404,52.19,74678.71,0.0,-0.99072,1e-05,1.58838]
[1776356782411,52.19,74675.6,0.0,-0.99074,1e-05,1.58494]
[1776356783418,52.19,74667.95,0.0,-0.9908,1e-05,1.57633]
[1776356784425,52.19,74658.9,0.0,-0.99086,1e-05,1.56618]
[1776356785432,52.19,74655.08,0.0,-0.99089,1e-05,1.56202]
[1776356788452,52.19,74650.78,0.0,-0.99092,1e-05,1.55767]
[1776356793489,52.2,74655.93,0.0,-0.99088,1e-05,1.56302]
[1776356794495,52.2,74660.78,0.0,-0.99085,1e-05,1.56868]
[1776356795503,52.2,74662.33,0.0,-0.99083,1e-05,1.5706]
[1776356797516,52.2,74656.41,0.0,-0.99088,1e-05,1.56419]
[1776356799532,52.2,74647.29,0.0,-0.99094,1e-05,1.55422]
[1776356804565,52.21,74648.18,0.0,-0.99093,1e-05,1.55609]
[1776356809599,52.21,74644.69,0.0,-0.99095,1e-05,1.55303]
[1776356814637,52.22,74651.45,0.0,-0.99089,1e-05,1.56153]
[1776356815644,52.22,74653.9,0.0,-0.99087,1e-05,1.56463]
[1776356816658,52.22,74660.67,0.0,-0.99082,1e-05,1.57232]
[1776356817668,52.22,74662.65,0.0,-0.99081,1e-05,1.57471]
[1776356822692,52.23,74659.55,0.0,-0.99083,1e-05,1.5719]
[1776356825713,52.23,74669.14,0.0,-0.99075,1e-05,1.58328]
[1776356826722,52.23,74672.15,0.0,-0.99073,1e-05,1.58685]
[1776356829741,52.23,74673.93,0.0,-0.99071,1e-05,1.58924]
[1776356834777,52.23,74671.11,0.0,-0.99073,1e-05,1.58658]
[1776356838806,52.24,74678.85,0.0,-0.99067,1e-05,1.59592]
[1776356840819,52.24,74682.97,0.0,-0.99064,1e-05,1.60087]
[1776356843848,52.24,74674.39,0.0,-0.9907,1e-05,1.59127]
[1776356846870,52.24,74669.64,0.0,-0.99073,1e-05,1.58614]
[1776356850899,52.24,74672.06,0.0,-0.99071,1e-05,1.58938]
[1776356853920,52.25,74677.38,0.0,-0.99068,1e-05,1.59444]
[1776356858955,52.25,74675.92,0.0,-0.99068,1e-05,1.59329]
[1776356863990,52.25,74675.85,0.0,-0.99068,1e-05,1.59375]
[1776356869025,52.26,74674.2,0.0,-0.99069,1e-05,1.59239]
[1776356872046,52.26,74680.17,0.0,-0.99064,1e-05,1.59957]
[1776356873053,52.26,74685.73,0.0,-0.9906,1e-05,1.60609]
[1776356874061,52.26,74686.03,0.0,-0.9906,1e-05,1.60652]
[1776356879097,52.26,74687.11,0.0,-0.99059,1e-05,1.60818]
[1776356884134,52.26,74692.36,0.0,-0.99054,1e-05,1.61467]
[1776356885935,52.26,74703.5,0.0,-0.99046,1e-05,1.62779]
[1776356887155,52.26,74704.27,0.0,-0.99045,1e-05,1.62874]
[1776356889170,52.27,74709.68,0.0,-0.99041,1e-05,1.63517]
[1776356891182,52.27,74713.74,0.0,-0.99038,1e-05,1.64002]
[1776356896006,52.27,74708.34,0.0,-0.99042,1e-05,1.63387]
[1776356901255,52.27,74712.98,0.0,-0.99038,1e-05,1.63951]
[1776356906288,52.27,74712.29,0.0,-0.99038,1e-05,1.63885]
[1776356911327,52.27,74711.91,0.0,-0.99039,1e-05,1.63717]
[1776356916363,52.27,74708.35,0.0,-0.99042,1e-05,1.63316]
[1776356919380,52.27,74715.47,0.0,-0.99036,1e-05,1.64159]
[1776356921395,52.27,74716.4,0.0,-0.99036,1e-05,1.64277]
[1776356927435,52.27,74713.1,0.0,-0.99038,1e-05,1.63901]
[1776356932469,52.27,74711.22,0.0,-0.99039,1e-05,1.63692]
[1776356934495,52.27,74698.76,0.0,-0.99049,1e-05,1.62239]
[1776356936498,52.27,74694.45,0.0,-0.99052,1e-05,1.61745]
[1776356938515,52.27,74695.83,0.0,-0.99051,1e-05,1.61917]
[1776356943551,52.28,74687.28,0.0,-0.99057,1e-05,1.60953]
[1776356945564,52.28,74688.88,0.0,-0.99056,1e-05,1.61155]
[1776356950599,52.28,74685.6,0.0,-0.99058,1e-05,1.60818]
[1776356952613,52.28,74693.76,0.0,-0.99052,1e-05,1.61782]
[1776356954628,52.28,74694.32,0.0,-0.99052,1e-05,1.61861]
[1776356959664,52.28,74692.29,0.0,-0.99053,1e-05,1.61659]
[1776356961698,52.28,74637.84,0.0,-0.99094,1e-05,1.55435]
[1776356962696,52.28,74637.84,0.0,-0.99094,1e-05,1.55447]
[1776356963704,52.29,74635.81,0.0,-0.99095,1e-05,1.55236]
[1776356965714,52.29,74632.34,0.0,-0.99097,1e-05,1.54881]
[1776356968735,52.29,74619.49,0.0,-0.99106,1e-05,1.53497]
[1776356969741,52.29,74617.41,0.0,-0.99108,1e-05,1.53285]
[1776356974780,52.3,74618.91,0.0,-0.99107,1e-05,1.53414]
[1776356979816,52.3,74619.57,0.0,-0.99106,1e-05,1.53585]
[1776356984850,52.32,74619.81,0.0,-0.99104,1e-05,1.53827]
[1776356988878,52.33,74607.27,0.0,-0.99111,1e-05,1.52668]
[1776356989907,52.34,74604.48,0.0,-0.99113,1e-05,1.52481]
[1776356991902,52.34,74599.25,0.0,-0.99116,1e-05,1.51944]
[1776356995927,52.35,74596.86,0.0,-0.99117,1e-05,1.51768]
[1776357000962,52.35,74595.34,0.0,-0.99118,1e-05,1.5169]
[1776357001982,52.35,74602.44,0.0,-0.99113,1e-05,1.52498]
[1776357003005,52.35,74611.77,0.0,-0.99106,1e-05,1.53534]
[1776357003997,52.35,74617.46,0.0,-0.99102,1e-05,1.54191]
[1776357005036,52.36,74620.08,0.0,-0.99099,1e-05,1.54522]
[1776357009022,52.36,74620.32,0.0,-0.99099,1e-05,1.54637]
[1776357012046,52.36,74627.99,0.0,-0.99093,1e-05,1.55546]
[1776357015065,52.37,74635.33,0.0,-0.99087,1e-05,1.56417]
[1776357020101,52.37,74642.1,0.0,-0.99081,1e-05,1.57252]
[1776357025136,52.37,74650.48,0.0,-0.99075,1e-05,1.58266]
[1776357026141,52.37,74656.91,0.0,-0.9907,1e-05,1.59012]
[1776357030174,52.38,74646.63,0.0,-0.99077,1e-05,1.57881]
[1776357035208,52.38,74644.15,0.0,-0.9908,1e-05,1.57523]
[1776357038229,52.38,74635.48,0.0,-0.99086,1e-05,1.5658]
[1776357043264,52.39,74634.22,0.0,-0.99086,1e-05,1.56509]
[1776357045278,52.39,74627.26,0.0,-0.99091,1e-05,1.55754]
[1776357047292,52.39,74613.62,0.0,-0.99101,1e-05,1.54258]
[1776357050314,52.39,74608.58,0.0,-0.99104,1e-05,1.53752]
[1776357052329,52.4,74597.36,0.0,-0.99112,1e-05,1.52545]
[1776357057368,52.4,74597.04,0.0,-0.99112,1e-05,1.52611]
[1776357059380,52.41,74593.94,0.0,-0.99114,1e-05,1.52311]
[1776357061398,52.41,74609.84,0.0,-0.99102,1e-05,1.5412]
[1776357062413,52.41,74609.84,0.0,-0.99102,1e-05,1.54139]
[1776357065424,52.41,74616.52,0.0,-0.99096,1e-05,1.54939]
[1776357067282,52.41,74622.1,0.0,-0.99092,1e-05,1.55598]
[1776357068445,52.42,74630.07,0.0,-0.99086,1e-05,1.56511]
[1776357069452,52.42,74635.63,0.0,-0.99082,1e-05,1.57153]
[1776357070460,52.42,74643.82,0.0,-0.99076,1e-05,1.58096]
[1776357071468,52.42,74635.5,0.0,-0.99082,1e-05,1.57164]
[1776357072476,52.42,74627.77,0.0,-0.99087,1e-05,1.56304]
[1776357074487,52.42,74622.71,0.0,-0.99091,1e-05,1.55764]
[1776357077372,52.42,74614.67,0.0,-0.99097,1e-05,1.54909]
[1776357078516,52.42,74605.15,0.0,-0.99103,1e-05,1.53864]
[1776357079522,52.43,74596.01,0.0,-0.9911,1e-05,1.52868]
[1776357080529,52.43,74590.83,0.0,-0.99113,1e-05,1.52315]
[1776357082543,52.43,74585.79,0.0,-0.99117,1e-05,1.51801]
[1776357087577,52.44,74580.4,0.0,-0.9912,1e-05,1.51317]
[1776357088585,52.44,74577.52,0.0,-0.99122,1e-05,1.51024]
[1776357090602,52.44,74574.54,0.0,-0.99124,1e-05,1.50744]
[1776357094628,52.45,74591.76,0.0,-0.99111,1e-05,1.52601]
[1776357095636,52.45,74591.76,0.0,-0.99111,1e-05,1.52622]
[1776357096644,52.45,74595.71,0.0,-0.99108,1e-05,1.5308]
[1776357098665,52.45,74586.5,0.0,-0.99115,1e-05,1.52101]
[1776357099671,52.45,74584.42,0.0,-0.99116,1e-05,1.51894]
[1776357100682,52.45,74590.18,0.0,-0.99112,1e-05,1.52552]
[1776357101686,52.45,74591.48,0.0,-0.99111,1e-05,1.52717]
[1776357106722,52.46,74595.9,0.0,-0.99107,1e-05,1.53311]
[1776357108737,52.46,74601.66,0.0,-0.99102,1e-05,1.53992]
[1776357109744,52.46,74601.12,0.0,-0.99103,1e-05,1.53951]
[1776357114780,52.47,74598.7,0.0,-0.99104,1e-05,1.53778]
[1776357117801,52.47,74604.03,0.0,-0.99099,1e-05,1.5443]
[1776357122838,52.48,74602.28,0.0,-0.991,1e-05,1.54328]
[1776357124851,52.48,74610.38,0.0,-0.99094,1e-05,1.55272]
[1776357125857,52.48,74614.12,0.0,-0.99091,1e-05,1.55709]
[1776357127870,52.48,74621.58,0.0,-0.99085,1e-05,1.56583]
[1776357128878,52.49,74621.41,0.0,-0.99085,1e-05,1.56579]
[1776357129884,52.49,74616.09,0.0,-0.99089,1e-05,1.55995]
[1776357130893,52.49,74605.31,0.0,-0.99097,1e-05,1.54801]
[1776357131899,52.49,74600.53,0.0,-0.991,1e-05,1.54285]
[1776357132906,52.49,74594.58,0.0,-0.99105,1e-05,1.53642]
[1776357133912,52.49,74592.84,0.0,-0.99106,1e-05,1.53468]
[1776357135930,52.49,74588.84,0.0,-0.99108,1e-05,1.53087]
[1776357137941,52.5,74594.4,0.0,-0.99104,1e-05,1.53745]
[1776357139955,52.5,74602.32,0.0,-0.99098,1e-05,1.54667]
[1776357143986,52.5,74596.46,0.0,-0.99102,1e-05,1.54086]
[1776357145998,52.51,74589.6,0.0,-0.99106,1e-05,1.53364]
[1776357151036,52.51,74591.23,0.0,-0.99105,1e-05,1.53512]
[1776357153050,52.51,74596.22,0.0,-0.99101,1e-05,1.54105]
[1776357157077,52.52,74601.97,0.0,-0.99097,1e-05,1.54821]
[1776357162113,52.52,74600.04,0.0,-0.99098,1e-05,1.54691]
[1776357165138,52.53,74604.92,0.0,-0.99094,1e-05,1.5529]
[1776357166143,52.53,74623.03,0.0,-0.9908,1e-05,1.57344]
[1776357167149,52.53,74616.66,0.0,-0.99085,1e-05,1.56638]
[1776357172185,52.53,74613.83,0.0,-0.99086,1e-05,1.56394]
[1776357173192,52.53,74608.98,0.0,-0.9909,1e-05,1.55864]
[1776357176213,52.54,74600.05,0.0,-0.99096,1e-05,1.54914]
[1776357177220,52.54,74593.62,0.0,-0.99101,1e-05,1.54215]
[1776357182255,52.54,74593.65,0.0,-0.991,1e-05,1.54311]
[1776357185287,52.55,74583.8,0.0,-0.99107,1e-05,1.53272]
[1776357186304,52.55,74583.8,0.0,-0.99107,1e-05,1.53292]
[1776357188320,52.55,74520.69,0.0,-0.99151,1e-05,1.46442]
[1776357190393,52.55,74527.49,0.0,-0.99146,1e-05,1.4717]
[1776357191372,52.55,74527.49,0.0,-0.99146,1e-05,1.4717]
[1776357192385,52.55,74533.11,0.0,-0.99143,1e-05,1.47774]
[1776357193498,52.55,74527.47,0.0,-0.99146,1e-05,1.47168]
[1776357195405,52.55,74535.03,0.0,-0.99141,1e-05,1.48043]
[1776357196411,52.56,74542.61,0.0,-0.99135,1e-05,1.48918]
[1776357197418,52.56,74532.15,0.0,-0.99142,1e-05,1.47817]
[1776357198425,52.56,74525.3,0.0,-0.99147,1e-05,1.4711]
[1776357199432,52.56,74520.01,0.0,-0.9915,1e-05,1.46574]
[1776357203462,52.57,74502.69,0.0,-0.99161,1e-05,1.44855]
[1776357204469,52.57,74492.21,0.0,-0.99168,1e-05,1.43784]
[1776357208496,52.58,74497.32,0.0,-0.99164,1e-05,1.44459]
[1776357210510,52.58,74507.56,0.0,-0.99157,1e-05,1.45609]
[1776357213530,52.59,74497.75,0.0,-0.99163,1e-05,1.44537]
[1776357215577,52.59,74502.47,0.0,-0.9916,1e-05,1.45101]
[1776357217570,52.6,74485.88,0.0,-0.99171,1e-05,1.43418]
[1776357218577,52.6,74474.66,0.0,-0.99178,1e-05,1.4228]
[1776357220592,52.63,74466.04,0.0,-0.99181,1e-05,1.41796]
[1776357221601,52.65,74457.6,0.0,-0.99184,1e-05,1.41303]
[1776357225635,52.72,74447.77,0.0,-0.99183,1e-05,1.41402]
[1776357226642,52.75,74439.06,0.0,-0.99186,1e-05,1.4091]
[1776357228546,52.77,74423.47,0.0,-0.99194,1e-05,1.39687]
[1776357229693,52.78,74396.03,0.0,-0.99212,1e-05,1.36939]
[1776357231700,52.78,74359.33,0.0,-0.99235,1e-05,1.33324]
[1776357232708,52.81,74341.61,0.0,-0.99243,1e-05,1.32109]
[1776357233715,52.82,74339.97,0.0,-0.99244,1e-05,1.32]
[1776357235782,52.82,74351.86,0.0,-0.99236,1e-05,1.33219]
[1776357236780,52.82,74362.66,0.0,-0.99229,1e-05,1.34286]
[1776357237766,52.82,74356.8,0.0,-0.99232,1e-05,1.33758]
[1776357238778,52.82,74333.16,0.0,-0.99247,1e-05,1.31439]
[1776357239780,52.83,74333.16,0.0,-0.99247,1e-05,1.31492]
[1776357241808,52.83,74340.35,0.0,-0.99242,1e-05,1.32194]
[1776357242819,52.83,74357.56,0.0,-0.99231,1e-05,1.33887]
[1776357243819,52.86,74369.42,0.0,-0.99221,1e-05,1.35553]
[1776357244824,52.86,74368.07,0.0,-0.99221,1e-05,1.35465]
[1776357249868,52.93,74336.82,0.0,-0.99234,1e-05,1.33411]
[1776357250880,52.93,74336.82,0.0,-0.99234,1e-05,1.33458]
[1776357251883,52.94,74349.54,0.0,-0.99226,1e-05,1.34765]
[1776357252909,52.97,74363.96,0.0,-0.99213,1e-05,1.36676]
[1776357253900,53.0,74370.17,0.0,-0.99206,1e-05,1.37741]
[1776357254911,53.0,74371.04,0.0,-0.99206,1e-05,1.37872]
[1776357255914,53.0,74377.45,0.0,-0.99201,1e-05,1.38563]
[1776357256926,53.01,74381.24,0.0,-0.99198,1e-05,1.39029]
[1776357257935,53.01,74370.87,0.0,-0.99205,1e-05,1.37978]
[1776357258950,53.01,74348.77,0.0,-0.99219,1e-05,1.35802]
[1776357259947,53.01,74348.77,0.0,-0.99219,1e-05,1.35846]
[1776357260960,53.04,74351.98,0.0,-0.99214,1e-05,1.36617]
[1776357261963,53.07,74346.58,0.0,-0.99214,1e-05,1.36512]
[1776357262970,53.07,74346.69,0.0,-0.99214,1e-05,1.36567]
[1776357264985,53.1,74356.01,0.0,-0.99205,1e-05,1.37981]
[1776357265992,53.11,74377.06,0.0,-0.99191,1e-05,1.40159]
[1776357266999,53.11,74397.6,0.0,-0.99177,1e-05,1.42309]
[1776357268015,53.11,74411.82,0.0,-0.99167,1e-05,1.43821]
[1776357269021,53.11,74412.6,0.0,-0.99166,1e-05,1.43934]
[1776357270034,53.12,74406.68,0.0,-0.9917,1e-05,1.43349]
[1776357271031,53.12,74401.81,0.0,-0.99174,1e-05,1.42747]
[1776357272038,53.12,74395.68,0.0,-0.99178,1e-05,1.42146]
[1776357273043,53.12,74396.55,0.0,-0.99177,1e-05,1.42271]
[1776357274050,53.12,74390.19,0.0,-0.99181,1e-05,1.41649]
[1776357275058,53.13,74377.99,0.0,-0.99189,1e-05,1.40432]
[1776357276068,53.13,74375.46,0.0,-0.9919,1e-05,1.40211]
[1776357277071,53.13,74368.16,0.0,-0.99195,1e-05,1.39504]
[1776357278077,53.13,74365.25,0.0,-0.99196,1e-05,1.39247]
[1776357280092,53.14,74352.82,0.0,-0.99204,1e-05,1.38067]
[1776357281099,53.17,74351.58,0.0,-0.99202,1e-05,1.3835]
[1776357282106,53.17,74360.34,0.0,-0.99196,1e-05,1.39278]
[1776357283113,53.17,74359.92,0.0,-0.99196,1e-05,1.39274]
[1776357284120,53.17,74370.94,0.0,-0.99189,1e-05,1.40436]
[1776357285132,53.18,74376.91,0.0,-0.99184,1e-05,1.41084]
[1776357286135,53.18,74362.29,0.0,-0.99194,1e-05,1.39665]
[1776357287142,53.18,74345.18,0.0,-0.99205,1e-05,1.37933]
[1776357288152,53.18,74349.95,0.0,-0.99201,1e-05,1.38455]
[1776357289180,53.19,74355.64,0.0,-0.99197,1e-05,1.39071]
[1776357290164,53.19,74355.64,0.0,-0.99197,1e-05,1.3911]
[1776357293186,53.2,74348.96,0.0,-0.99201,1e-05,1.38553]
[1776357298220,53.21,74347.43,0.0,-0.992,1e-05,1.38596]
[1776357303299,53.22,74348.58,0.0,-0.99198,1e-05,1.3895]
[1776357305313,53.23,74330.76,0.0,-0.99209,1e-05,1.37235]
[1776357306333,53.23,74321.73,0.0,-0.99215,1e-05,1.36376]
[1776357308347,53.24,74315.6,0.0,-0.99218,1e-05,1.35809]
[1776357309345,53.24,74315.59,0.0,-0.99218,1e-05,1.35896]
[1776357313373,53.25,74309.38,0.0,-0.99221,1e-05,1.35413]
[1776357315407,53.25,74300.44,0.0,-0.99226,1e-05,1.34574]
[1776357316416,53.26,74275.49,0.0,-0.99241,1e-05,1.32221]
[1776357317414,53.26,74275.49,0.0,-0.99241,1e-05,1.32269]
[1776357318420,53.3,74263.18,0.0,-0.99245,1e-05,1.31569]
[1776357319427,53.36,74267.94,0.0,-0.99236,1e-05,1.33021]
[1776357321455,53.43,74260.04,0.0,-0.99235,1e-05,1.3321]
[1776357323482,53.46,74252.31,0.0,-0.99236,1e-05,1.32979]
[1776357326489,53.47,74262.9,0.0,-0.99228,1e-05,1.34153]
[1776357327497,53.47,74270.23,0.0,-0.99224,1e-05,1.34918]
[1776357328503,53.48,74274.32,0.0,-0.99221,1e-05,1.35366]
[1776357329511,53.48,74292.31,0.0,-0.99209,1e-05,1.37195]
[1776357330517,53.48,74292.31,0.0,-0.99209,1e-05,1.37237]
[1776357331527,53.48,74298.92,0.0,-0.99205,1e-05,1.37813]
[1776357332531,53.49,74301.76,0.0,-0.99203,1e-05,1.38137]
[1776357333540,53.49,74307.36,0.0,-0.99199,1e-05,1.3874]
[1776357334548,53.49,74303.21,0.0,-0.99201,1e-05,1.38361]
[1776357336558,53.5,74305.61,0.0,-0.99199,1e-05,1.38681]
[1776357337570,53.5,74303.35,0.0,-0.992,1e-05,1.38493]
[1776357338575,53.5,74291.19,0.0,-0.99208,1e-05,1.37314]
[1776357339581,53.51,74283.14,0.0,-0.99213,1e-05,1.36554]
[1776357340588,53.51,74272.59,0.0,-0.99219,1e-05,1.35551]
[1776357341595,53.51,74272.12,0.0,-0.99219,1e-05,1.35549]
[1776357342602,53.51,74279.35,0.0,-0.99214,1e-05,1.36308]
[1776357343609,53.52,74284.5,0.0,-0.99211,1e-05,1.36863]
[1776357344616,53.52,74289.91,0.0,-0.99207,1e-05,1.37444]
[1776357345624,53.52,74290.34,0.0,-0.99207,1e-05,1.37528]
[1776357346643,53.52,74284.51,0.0,-0.9921,1e-05,1.36987]
[1776357347641,53.53,74284.51,0.0,-0.9921,1e-05,1.37028]
[1776357348652,53.53,74306.94,0.0,-0.99195,1e-05,1.39319]
[1776357349659,53.53,74310.2,0.0,-0.99193,1e-05,1.39686]
[1776357351673,53.54,74310.17,0.0,-0.99192,1e-05,1.39757]
[1776357354700,53.57,74313.01,0.0,-0.99187,1e-05,1.40494]
[1776357358726,53.6,74319.5,0.0,-0.9918,1e-05,1.41628]
[1776357360741,53.6,74325.87,0.0,-0.99176,1e-05,1.42315]
[1776357361745,53.62,74342.29,0.0,-0.99162,1e-05,1.44397]
[1776357362761,53.63,74361.15,0.0,-0.99149,1e-05,1.46397]
[1776357363772,53.63,74375.98,0.0,-0.99139,1e-05,1.4796]
[1776357364770,53.63,74375.98,0.0,-0.99139,1e-05,1.48014]
[1776357365783,53.63,74381.66,0.0,-0.99134,1e-05,1.48641]
[1776357366798,53.63,74385.9,0.0,-0.99131,1e-05,1.49116]
[1776357367815,53.63,74414.52,0.0,-0.99111,1e-05,1.5219]
[1776357369856,53.64,74426.69,0.0,-0.99102,1e-05,1.53557]
[1776357370831,53.64,74426.69,0.0,-0.99102,1e-05,1.53589]
[1776357371836,53.64,74414.89,0.0,-0.9911,1e-05,1.5232]
[1776357372864,53.64,74410.83,0.0,-0.99113,1e-05,1.51897]
[1776357374868,53.64,74412.56,0.0,-0.99112,1e-05,1.52119]
[1776357377916,53.64,74417.7,0.0,-0.99108,1e-05,1.5271]
[1776357379929,53.65,74404.45,0.0,-0.99117,1e-05,1.5131]
[1776357381954,53.65,74405.47,0.0,-0.99116,1e-05,1.51458]
[1776357383969,53.65,74421.58,0.0,-0.99104,1e-05,1.53241]
[1776357384980,53.65,74430.29,0.0,-0.99098,1e-05,1.54208]
[1776357385983,53.65,74433.46,0.0,-0.99096,1e-05,1.54569]
[1776357391024,53.66,74434.06,0.0,-0.99096,1e-05,1.54569]
[1776357393040,53.66,74439.15,0.0,-0.99092,1e-05,1.55155]
[1776357394046,53.66,74445.14,0.0,-0.99087,1e-05,1.55827]
[1776357395054,53.66,74446.93,0.0,-0.99086,1e-05,1.56036]
[1776357397069,53.66,74447.99,0.0,-0.99085,1e-05,1.56175]
[1776357401096,53.66,74453.24,0.0,-0.99081,1e-05,1.56799]
[1776357402103,53.66,74453.33,0.0,-0.99081,1e-05,1.56818]
[1776357404117,53.67,74438.79,0.0,-0.99091,1e-05,1.5523]
[1776357405141,53.67,74438.79,0.0,-0.99091,1e-05,1.55241]
[1776357406132,53.67,74431.81,0.0,-0.99096,1e-05,1.54486]
[1776357407139,53.67,74425.15,0.0,-0.99101,1e-05,1.5377]
[1776357408146,53.67,74425.46,0.0,-0.991,1e-05,1.53817]
[1776357413181,53.67,74424.94,0.0,-0.991,1e-05,1.53844]
[1776357415194,53.67,74419.22,0.0,-0.99104,1e-05,1.53249]
[1776357416202,53.68,74412.24,0.0,-0.99109,1e-05,1.52506]
[1776357419225,53.68,74406.38,0.0,-0.99113,1e-05,1.51905]
[1776357421238,53.68,74412.62,0.0,-0.99108,1e-05,1.52629]
[1776357425272,53.68,74420.97,0.0,-0.99102,1e-05,1.53597]
[1776357426279,53.69,74414.92,0.0,-0.99106,1e-05,1.52954]
[1776357429317,53.69,74385.38,0.0,-0.99127,1e-05,1.49804]
[1776357431317,53.69,74360.31,0.0,-0.99144,1e-05,1.47207]
[1776357432323,53.69,74353.47,0.0,-0.99148,1e-05,1.46488]
[1776357433330,53.69,74359.17,0.0,-0.99144,1e-05,1.47114]
[1776357434338,53.69,74364.21,0.0,-0.9914,1e-05,1.47671]
[1776357435343,53.7,74369.29,0.0,-0.99137,1e-05,1.48233]
[1776357436350,53.7,74379.01,0.0,-0.9913,1e-05,1.49311]
[1776357437362,53.7,74388.69,0.0,-0.99123,1e-05,1.50345]
[1776357438371,53.7,74397.76,0.0,-0.99117,1e-05,1.51339]
[1776357439379,53.7,74405.35,0.0,-0.99111,1e-05,1.52177]
[1776357440387,53.7,74413.17,0.0,-0.99105,1e-05,1.53041]
[1776357441389,53.7,74414.73,0.0,-0.99104,1e-05,1.53226]
[1776357444413,53.71,74418.72,0.0,-0.99101,1e-05,1.53721]
[1776357446424,53.71,74410.39,0.0,-0.99107,1e-05,1.52829]
[1776357447430,53.71,74407.28,0.0,-0.99109,1e-05,1.52508]
[1776357449457,53.71,74413.81,0.0,-0.99104,1e-05,1.53265]
[1776357451459,53.71,74421.51,0.0,-0.99099,1e-05,1.53983]
[1776357456496,53.72,74425.22,0.0,-0.99096,1e-05,1.54458]
[1776357458509,53.72,74419.94,0.0,-0.991,1e-05,1.53907]
[1776357463543,53.72,74424.04,0.0,-0.99096,1e-05,1.54417]
[1776357466566,53.72,74416.32,0.0,-0.99102,1e-05,1.5361]
[1776357467571,53.73,74418.93,0.0,-0.991,1e-05,1.53907]
[1776357469586,53.73,74424.59,0.0,-0.99095,1e-05,1.54551]
[1776357470600,53.73,74417.89,0.0,-0.991,1e-05,1.53841]
[1776357471606,53.73,74399.13,0.0,-0.99113,1e-05,1.51818]
[1776357472614,53.73,74390.62,0.0,-0.99119,1e-05,1.50902]
[1776357473621,53.73,74390.26,0.0,-0.99119,1e-05,1.50879]
[1776357474627,53.73,74391.09,0.0,-0.99119,1e-05,1.50985]
[1776357477653,53.73,74399.5,0.0,-0.99112,1e-05,1.51943]
[1776357479663,53.74,74401.34,0.0,-0.99111,1e-05,1.52175]
[1776357483690,53.74,74399.03,0.0,-0.99112,1e-05,1.51987]
[1776357485711,53.74,74395.69,0.0,-0.99114,1e-05,1.51658]
[1776357487719,53.75,74402.88,0.0,-0.99109,1e-05,1.52483]
[1776357489736,53.75,74407.21,0.0,-0.99106,1e-05,1.52983]
[1776357494770,53.75,74408.61,0.0,-0.99104,1e-05,1.53192]
[1776357495775,53.75,74415.33,0.0,-0.99099,1e-05,1.53951]
[1776357496782,53.75,74417.49,0.0,-0.99098,1e-05,1.54199]
[1776357501834,53.76,74418.53,0.0,-0.99097,1e-05,1.5436]
[1776357502826,53.76,74430.03,0.0,-0.99088,1e-05,1.55633]
[1776357503833,53.76,74441.91,0.0,-0.99079,1e-05,1.56966]
[1776357504838,53.76,74450.55,0.0,-0.99073,1e-05,1.57933]
[1776357505847,53.76,74451.49,0.0,-0.99072,1e-05,1.58043]
[1776357508869,53.76,74456.84,0.0,-0.99068,1e-05,1.58656]
[1776357509873,53.76,74459.44,0.0,-0.99066,1e-05,1.58951]
[1776357512905,53.76,74457.7,0.0,-0.99068,1e-05,1.58629]
[1776357513912,53.76,74460.98,0.0,-0.99066,1e-05,1.59]
[1776357516933,53.76,74464.75,0.0,-0.99063,1e-05,1.59434]
[1776357521968,53.76,74466.81,0.0,-0.99061,1e-05,1.59681]
[1776357524990,53.76,74464.03,0.0,-0.99063,1e-05,1.5938]
[1776357530027,53.76,74458.77,0.0,-0.99067,1e-05,1.58813]
[1776357533048,53.77,74448.62,0.0,-0.99074,1e-05,1.57698]
[1776357535069,53.77,74428.73,0.0,-0.99089,1e-05,1.55506]
[1776357536067,53.77,74415.24,0.0,-0.99098,1e-05,1.54046]
[1776357537075,53.77,74417.98,0.0,-0.99096,1e-05,1.54358]
[1776357542110,53.77,74417.05,0.0,-0.99097,1e-05,1.54321]
[1776357545136,53.77,74427.11,0.0,-0.99089,1e-05,1.55464]
[1776357546142,53.77,74434.27,0.0,-0.99084,1e-05,1.56264]
[1776357547149,53.78,74432.36,0.0,-0.99085,1e-05,1.56063]
[1776357548154,53.78,74425.79,0.0,-0.9909,1e-05,1.5535]
[1776357549162,53.78,74422.31,0.0,-0.99092,1e-05,1.5498]
[1776357551175,53.78,74427.9,0.0,-0.99088,1e-05,1.55617]
[1776357556210,53.78,74432.34,0.0,-0.99085,1e-05,1.56161]
[1776357561244,53.78,74430.44,0.0,-0.99086,1e-05,1.56002]
[1776357566282,53.79,74431.21,0.0,-0.99085,1e-05,1.56134]
[1776357571316,53.79,74431.78,0.0,-0.99085,1e-05,1.56108]
[1776357576357,53.79,74432.57,0.0,-0.99084,1e-05,1.56243]
[1776357581389,53.8,74428.96,0.0,-0.99086,1e-05,1.55892]
[1776357586430,53.8,74431.33,0.0,-0.99084,1e-05,1.56199]
[1776357588440,53.8,74436.6,0.0,-0.9908,1e-05,1.56799]
[1776357593475,53.8,74444.37,0.0,-0.99074,1e-05,1.577]
[1776357598511,53.8,74444.89,0.0,-0.99074,1e-05,1.57791]
[1776357603548,53.81,74444.25,0.0,-0.99074,1e-05,1.57753]
[1776357606571,53.81,74436.85,0.0,-0.99079,1e-05,1.56951]
[1776357608582,53.81,74442.74,0.0,-0.99075,1e-05,1.57621]
[1776357609587,53.81,74446.79,0.0,-0.99072,1e-05,1.58078]
[1776357614622,53.81,74444.25,0.0,-0.99073,1e-05,1.57825]
[1776357617645,53.81,74438.57,0.0,-0.99077,1e-05,1.57216]
[1776357622677,53.81,74443.37,0.0,-0.99074,1e-05,1.57789]
[1776357623691,53.81,74456.24,0.0,-0.99064,1e-05,1.59233]
[1776357624709,53.81,74456.24,0.0,-0.99064,1e-05,1.59238]
[1776357626712,53.82,74449.6,0.0,-0.99069,1e-05,1.58505]
[1776357628812,53.82,74447.82,0.0,-0.9907,1e-05,1.58319]
[1776357629768,53.82,74460.4,0.0,-0.99061,1e-05,1.59739]
[1776357630777,53.82,74467.29,0.0,-0.99056,1e-05,1.60518]
[1776357631780,53.82,74470.34,0.0,-0.99054,1e-05,1.60725]
[1776357635816,53.82,74470.27,0.0,-0.99054,1e-05,1.60724]
[1776357640885,53.82,74476.65,0.0,-0.99049,1e-05,1.61454]
[1776357641869,53.82,74476.65,0.0,-0.99049,1e-05,1.61454]
[1776357642875,53.82,74469.86,0.0,-0.99054,1e-05,1.60687]
[1776357643881,53.82,74462.99,0.0,-0.9906,1e-05,1.59915]
[1776357644890,53.82,74462.95,0.0,-0.9906,1e-05,1.59914]
[1776357649926,53.82,74464.15,0.0,-0.99059,1e-05,1.60066]
[1776357654959,53.82,74462.13,0.0,-0.9906,1e-05,1.59854]
[1776357657980,53.82,74455.83,0.0,-0.99065,1e-05,1.59157]
[1776357658986,53.82,74452.97,0.0,-0.99067,1e-05,1.58841]
[1776357661018,53.82,74448.64,0.0,-0.9907,1e-05,1.58368]
[1776357663023,53.82,74441.11,0.0,-0.99075,1e-05,1.57541]
[1776357664029,53.82,74441.69,0.0,-0.99075,1e-05,1.57612]
[1776357669067,53.83,74447.39,0.0,-0.9907,1e-05,1.5828]
[1776357671078,53.83,74444.46,0.0,-0.99072,1e-05,1.57964]
[1776357672087,53.83,74435.55,0.0,-0.99079,1e-05,1.56981]
[1776357673097,53.83,74432.86,0.0,-0.99081,1e-05,1.56692]
[1776357674103,53.83,74442.13,0.0,-0.99074,1e-05,1.57728]
[1776357676119,53.83,74443.86,0.0,-0.99073,1e-05,1.57935]
[1776357681153,53.83,74440.81,0.0,-0.99075,1e-05,1.57632]
[1776357685181,53.83,74433.2,0.0,-0.9908,1e-05,1.56818]
[1776357686189,53.83,74427.62,0.0,-0.99084,1e-05,1.56211]
[1776357687212,53.83,74426.3,0.0,-0.99085,1e-05,1.56075]
[1776357688202,53.83,74414.96,0.0,-0.99093,1e-05,1.54839]
[1776357689210,53.83,74402.2,0.0,-0.99102,1e-05,1.53459]
[1776357690215,53.84,74403.85,0.0,-0.99101,1e-05,1.53653]
[1776357695254,53.84,74402.31,0.0,-0.99102,1e-05,1.5342]
[1776357699279,53.84,74401.12,0.0,-0.99103,1e-05,1.53349]
[1776357703313,53.85,74407.23,0.0,-0.99098,1e-05,1.54073]
[1776357705364,53.85,74401.36,0.0,-0.99102,1e-05,1.53461]
[1776357706335,53.85,74392.11,0.0,-0.99108,1e-05,1.52473]
[1776357707342,53.85,74385.83,0.0,-0.99112,1e-05,1.51828]
[1776357708349,53.85,74380.25,0.0,-0.99116,1e-05,1.51228]
[1776357709356,53.85,74376.35,0.0,-0.99119,1e-05,1.50828]
[1776357714393,53.86,74368.28,0.0,-0.99124,1e-05,1.50078]
[1776357716407,53.86,74362.55,0.0,-0.99128,1e-05,1.49511]
[1776357720436,53.87,74380.68,0.0,-0.99115,1e-05,1.51513]
[1776357721442,53.87,74380.68,0.0,-0.99114,1e-05,1.51532]
[1776357722450,53.87,74382.35,0.0,-0.99113,1e-05,1.51748]
[1776357724469,53.87,74390.25,0.0,-0.99107,1e-05,1.52634]
[1776357726479,53.87,74397.09,0.0,-0.99102,1e-05,1.53407]
[1776357730506,53.88,74388.61,0.0,-0.99108,1e-05,1.52551]
[1776357732532,53.88,74380.87,0.0,-0.99113,1e-05,1.51749]
[1776357734539,53.88,74372.62,0.0,-0.99118,1e-05,1.509]
[1776357736562,53.88,74366.87,0.0,-0.99122,1e-05,1.50305]
[1776357737560,53.88,74351.86,0.0,-0.99133,1e-05,1.48729]
[1776357738568,53.89,74344.12,0.0,-0.99138,1e-05,1.47958]
[1776357740582,53.89,74351.14,0.0,-0.99133,1e-05,1.48746]
[1776357742599,53.89,74358.81,0.0,-0.99127,1e-05,1.49603]
[1776357746625,53.9,74364.5,0.0,-0.99122,1e-05,1.50291]
[1776357748640,53.9,74370.88,0.0,-0.99118,1e-05,1.51013]
[1776357749650,53.9,74376.2,0.0,-0.99114,1e-05,1.51584]
[1776357750654,53.9,74384.13,0.0,-0.99108,1e-05,1.52456]
[1776357751661,53.9,74393.42,0.0,-0.99102,1e-05,1.53343]
[1776357752673,53.9,74396.94,0.0,-0.991,1e-05,1.53754]
[1776357757707,53.91,74395.45,0.0,-0.991,1e-05,1.53662]
[1776357762747,53.91,74392.98,0.0,-0.99102,1e-05,1.5345]
[1776357765765,53.91,74398.4,0.0,-0.99097,1e-05,1.54082]
[1776357770811,53.92,74415.28,0.0,-0.99085,1e-05,1.56003]
[1776357775839,53.92,74410.28,0.0,-0.99088,1e-05,1.55488]
[1776357780874,53.92,74414.45,0.0,-0.99085,1e-05,1.55994]
[1776357782889,53.93,74420.16,0.0,-0.99081,1e-05,1.56641]
[1776357783896,53.93,74422.57,0.0,-0.99079,1e-05,1.56915]
[1776357786919,53.93,74425.6,0.0,-0.99076,1e-05,1.57271]
[1776357791959,53.93,74412.94,0.0,-0.99085,1e-05,1.55906]
[1776357793972,53.93,74412.07,0.0,-0.99086,1e-05,1.55826]
[1776357799009,53.93,74411.95,0.0,-0.99086,1e-05,1.55865]
[1776357803035,53.93,74415.24,0.0,-0.99083,1e-05,1.56251]
[1776357805048,53.94,74403.33,0.0,-0.99092,1e-05,1.54967]
[1776357807062,53.94,74400.33,0.0,-0.99094,1e-05,1.54658]
[1776357812097,53.94,74399.25,0.0,-0.99095,1e-05,1.54454]
[1776357814112,53.94,74398.17,0.0,-0.99095,1e-05,1.54358]
[1776357819151,53.95,74412.22,0.0,-0.99085,1e-05,1.55951]
[1776357820159,53.95,74419.61,0.0,-0.9908,1e-05,1.56773]
[1776357821170,53.95,74416.63,0.0,-0.99082,1e-05,1.56451]
[1776357823237,53.95,74399.61,0.0,-0.99094,1e-05,1.54599]
[1776357824193,53.95,74388.91,0.0,-0.99101,1e-05,1.53445]
[1776357825200,53.95,74387.74,0.0,-0.99102,1e-05,1.5333]
[1776357828220,53.95,74382.66,0.0,-0.99106,1e-05,1.52819]
[1776357831241,53.95,74379.02,0.0,-0.99108,1e-05,1.52467]
[1776357834263,53.96,74376.57,0.0,-0.99109,1e-05,1.52247]
[1776357839297,53.96,74380.21,0.0,-0.99106,1e-05,1.52715]
[1776357841311,53.96,74384.26,0.0,-0.99103,1e-05,1.53182]
[1776357843326,53.96,74389.55,0.0,-0.99099,1e-05,1.53784]
[1776357847366,53.97,74377.37,0.0,-0.99107,1e-05,1.52518]
[1776357848374,53.97,74370.08,0.0,-0.99113,1e-05,1.51748]
[1776357849381,53.97,74371.15,0.0,-0.99112,1e-05,1.5188]
[1776357850385,53.97,74377.83,0.0,-0.99107,1e-05,1.52617]
[1776357851400,53.97,74384.51,0.0,-0.99102,1e-05,1.53355]
[1776357852400,53.97,74388.44,0.0,-0.99099,1e-05,1.53796]
[1776357855421,53.97,74388.55,0.0,-0.99099,1e-05,1.53848]
[1776357856428,53.98,74382.22,0.0,-0.99103,1e-05,1.53175]
[1776357857435,53.98,74376.85,0.0,-0.99107,1e-05,1.52609]
[1776357858443,53.98,74376.9,0.0,-0.99107,1e-05,1.52631]
[1776357862469,53.98,74387.35,0.0,-0.99099,1e-05,1.53825]
[1776357863477,53.98,74389.06,0.0,-0.99098,1e-05,1.54025]
[1776357866500,53.98,74382.38,0.0,-0.99102,1e-05,1.53343]
[1776357871533,53.99,74380.82,0.0,-0.99103,1e-05,1.53115]
[1776357876573,53.99,74381.09,0.0,-0.99103,1e-05,1.53223]
[1776357881603,54.0,74381.25,0.0,-0.99102,1e-05,1.53318]
[1776357886638,54.0,74383.46,0.0,-0.991,1e-05,1.53635]
[1776357891675,54.01,74383.81,0.0,-0.99099,1e-05,1.53748]
[1776357896711,54.01,74381.39,0.0,-0.991,1e-05,1.53562]
[1776357901747,54.02,74373.93,0.0,-0.99105,1e-05,1.52831]
[1776357904773,54.02,74392.55,0.0,-0.99092,1e-05,1.54903]
[1776357905778,54.02,74403.79,0.0,-0.99083,1e-05,1.56158]
[1776357910815,54.03,74401.84,0.0,-0.99084,1e-05,1.55996]
[1776357913840,54.03,74408.85,0.0,-0.99079,1e-05,1.56796]
[1776357918876,54.03,74405.49,0.0,-0.99081,1e-05,1.56472]
[1776357923912,54.03,74405.59,0.0,-0.99081,1e-05,1.56527]
[1776357925927,54.03,74399.46,0.0,-0.99085,1e-05,1.55872]
[1776357927939,54.04,74390.77,0.0,-0.99091,1e-05,1.54942]
[1776357928946,54.04,74385.9,0.0,-0.99095,1e-05,1.54424]
[1776357933979,54.04,74382.64,0.0,-0.99097,1e-05,1.53997]
[1776357937018,54.04,74388.8,0.0,-0.99093,1e-05,1.54706]
[1776357939027,54.04,74403.5,0.0,-0.99082,1e-05,1.56337]
[1776357940041,54.04,74409.14,0.0,-0.99078,1e-05,1.56967]
[1776357945069,54.05,74407.75,0.0,-0.99079,1e-05,1.56852]
[1776357946075,54.05,74400.7,0.0,-0.99084,1e-05,1.56085]
[1776357947083,54.05,74395.34,0.0,-0.99087,1e-05,1.55508]
[1776357949101,54.05,74389.97,0.0,-0.99091,1e-05,1.54942]
[1776357950106,54.05,74383.06,0.0,-0.99096,1e-05,1.54201]
[1776357951112,54.05,74373.91,0.0,-0.99102,1e-05,1.53222]
[1776357956147,54.06,74370.86,0.0,-0.99104,1e-05,1.52966]
[1776357961192,54.06,74371.49,0.0,-0.99103,1e-05,1.53108]
[1776357962198,54.06,74357.6,0.0,-0.99113,1e-05,1.51626]
[1776357963205,54.06,74346.98,0.0,-0.9912,1e-05,1.50508]
[1776357964211,54.06,74346.78,0.0,-0.9912,1e-05,1.50506]
[1776357966226,54.07,74338.6,0.0,-0.99126,1e-05,1.49674]
[1776357968240,54.07,74333.02,0.0,-0.99129,1e-05,1.49124]
[1776357969247,54.07,74323.28,0.0,-0.99136,1e-05,1.48117]
[1776357970254,54.07,74320.35,0.0,-0.99138,1e-05,1.47831]
[1776357972270,54.07,74317.98,0.0,-0.99139,1e-05,1.4763]
[1776357976307,54.08,74325.67,0.0,-0.99133,1e-05,1.48534]
[1776357978316,54.08,74327.08,0.0,-0.99132,1e-05,1.48727]
[1776357983359,54.09,74337.43,0.0,-0.99124,1e-05,1.49933]
[1776357984366,54.09,74339.81,0.0,-0.99122,1e-05,1.50207]
[1776357985392,54.09,74345.2,0.0,-0.99118,1e-05,1.50801]
[1776357986380,54.09,74358.0,0.0,-0.99109,1e-05,1.52192]
[1776357987391,54.09,74368.45,0.0,-0.99102,1e-05,1.53336]
[1776357988393,54.1,74381.32,0.0,-0.99092,1e-05,1.54748]
[1776357989402,54.1,74378.37,0.0,-0.99094,1e-05,1.54439]
[1776357993432,54.1,74386.38,0.0,-0.99089,1e-05,1.55226]
[1776357994441,54.1,74400.42,0.0,-0.99079,1e-05,1.56778]
[1776357995442,54.1,74399.73,0.0,-0.99079,1e-05,1.56711]
[1776358000483,54.1,74396.15,0.0,-0.99082,1e-05,1.56361]
[1776358005517,54.11,74416.23,0.0,-0.99067,1e-05,1.58624]
[1776358006523,54.11,74419.35,0.0,-0.99064,1e-05,1.58975]
[1776358008537,54.11,74422.25,0.0,-0.99062,1e-05,1.59306]
[1776358011568,54.11,74413.52,0.0,-0.99069,1e-05,1.58345]
[1776358012582,54.11,74406.64,0.0,-0.99074,1e-05,1.57587]
[1776358013585,54.11,74406.16,0.0,-0.99074,1e-05,1.57541]
[1776358016606,54.11,74397.66,0.0,-0.9908,1e-05,1.56623]
[1776358018620,54.11,74400.05,0.0,-0.99078,1e-05,1.56902]
[1776358019627,54.11,74404.15,0.0,-0.99075,1e-05,1.57362]
[1776358021666,54.11,74409.31,0.0,-0.99071,1e-05,1.57945]
[1776358022648,54.11,74418.85,0.0,-0.99064,1e-05,1.5901]
[1776358023656,54.11,74419.86,0.0,-0.99063,1e-05,1.59126]
[1776358025670,54.11,74421.35,0.0,-0.99062,1e-05,1.59298]
[1776358030703,54.11,74416.8,0.0,-0.99065,1e-05,1.58805]
[1776358031711,54.11,74410.44,0.0,-0.9907,1e-05,1.58101]
[1776358032730,54.11,74411.03,0.0,-0.9907,1e-05,1.5817]
[1776358037760,54.11,74410.96,0.0,-0.9907,1e-05,1.5818]
[1776358039772,54.11,74410.3,0.0,-0.9907,1e-05,1.58116]
[1776358041786,54.12,74398.57,0.0,-0.99079,1e-05,1.56829]
[1776358042792,54.12,74398.57,0.0,-0.99078,1e-05,1.56835]
[1776358043800,54.12,74396.08,0.0,-0.9908,1e-05,1.56567]
[1776358045815,54.12,74391.34,0.0,-0.99084,1e-05,1.56062]
[1776358046820,54.12,74385.33,0.0,-0.99088,1e-05,1.55411]
[1776358047828,54.12,74383.04,0.0,-0.99089,1e-05,1.5517]
[1776358049843,54.12,74379.8,0.0,-0.99092,1e-05,1.54836]
[1776358054880,54.12,74380.87,0.0,-0.99091,1e-05,1.54869]
[1776358059915,54.13,74384.09,0.0,-0.99089,1e-05,1.55273]
[1776358064951,54.13,74381.58,0.0,-0.9909,1e-05,1.55052]
[1776358065957,54.13,74376.37,0.0,-0.99094,1e-05,1.54495]
[1776358066964,54.13,74370.08,0.0,-0.99098,1e-05,1.53823]
[1776358067971,54.13,74366.15,0.0,-0.99101,1e-05,1.53411]
[1776358069984,54.13,74365.55,0.0,-0.99101,1e-05,1.53373]
[1776358071999,54.13,74355.79,0.0,-0.99108,1e-05,1.52348]
[1776358073006,54.14,74355.79,0.0,-0.99108,1e-05,1.52363]
[1776358075020,54.14,74344.5,0.0,-0.99115,1e-05,1.51183]
[1776358076029,54.14,74342.0,0.0,-0.99117,1e-05,1.50933]
[1776358081062,54.14,74346.39,0.0,-0.99113,1e-05,1.51505]
[1776358085089,54.15,74353.0,0.0,-0.99108,1e-05,1.52278]
[1776358088111,54.15,74346.6,0.0,-0.99112,1e-05,1.51636]
[1776358093145,54.16,74354.33,0.0,-0.99106,1e-05,1.52545]
[1776358094153,54.16,74365.13,0.0,-0.99099,1e-05,1.53724]
[1776358095160,54.16,74372.1,0.0,-0.99094,1e-05,1.54492]
[1776358100195,54.16,74369.53,0.0,-0.99095,1e-05,1.54269]
[1776358105229,54.16,74373.62,0.0,-0.99092,1e-05,1.54767]
[1776358108250,54.17,74367.87,0.0,-0.99096,1e-05,1.54175]
[1776358113286,54.17,74365.36,0.0,-0.99098,1e-05,1.53826]
[1776358115301,54.17,74357.39,0.0,-0.99103,1e-05,1.5299]
[1776358118326,54.17,74377.17,0.0,-0.99089,1e-05,1.55164]
[1776358119333,54.17,74383.54,0.0,-0.99085,1e-05,1.55861]
[1776358120342,54.17,74381.33,0.0,-0.99086,1e-05,1.55628]
[1776358123361,54.18,74387.25,0.0,-0.99082,1e-05,1.56312]
[1776358127389,54.18,74391.32,0.0,-0.99078,1e-05,1.56788]
[1776358132426,54.18,74388.96,0.0,-0.9908,1e-05,1.56563]
[1776358134442,54.18,74379.61,0.0,-0.99087,1e-05,1.55552]
[1776358135447,54.18,74367.61,0.0,-0.99095,1e-05,1.54253]
[1776358136454,54.18,74363.19,0.0,-0.99098,1e-05,1.53785]
[1776358137461,54.18,74364.91,0.0,-0.99097,1e-05,1.53983]
[1776358141491,54.19,74371.74,0.0,-0.99092,1e-05,1.54772]
[1776358143504,54.19,74376.76,0.0,-0.99088,1e-05,1.55341]
[1776358148541,54.19,74372.12,0.0,-0.99091,1e-05,1.54887]
[1776358151564,54.19,74379.94,0.0,-0.99085,1e-05,1.55775]
[1776358152570,54.19,74384.43,0.0,-0.99082,1e-05,1.56277]
[1776358154583,54.19,74386.79,0.0,-0.9908,1e-05,1.56554]
[1776358156598,54.2,74380.86,0.0,-0.99084,1e-05,1.55921]
[1776358158611,54.2,74379.08,0.0,-0.99085,1e-05,1.55747]
[1776358163662,54.2,74383.07,0.0,-0.99082,1e-05,1.56234]
[1776358166672,54.2,74377.25,0.0,-0.99086,1e-05,1.55626]
[1776358168681,54.2,74371.78,0.0,-0.9909,1e-05,1.5505]
[1776358169689,54.2,74370.54,0.0,-0.99091,1e-05,1.54927]
[1776358174725,54.21,74373.62,0.0,-0.99089,1e-05,1.55186]
[1776358177745,54.21,74376.59,0.0,-0.99086,1e-05,1.55543]
[1776358180767,54.21,74382.67,0.0,-0.99082,1e-05,1.56241]
[1776358181772,54.21,74385.04,0.0,-0.9908,1e-05,1.56511]
[1776358186807,54.21,74384.83,0.0,-0.9908,1e-05,1.56533]
[1776358191849,54.22,74380.47,0.0,-0.99083,1e-05,1.561]
[1776358195870,54.22,74374.86,0.0,-0.99086,1e-05,1.55526]
[1776358200906,54.22,74372.04,0.0,-0.99088,1e-05,1.55271]
[1776358203935,54.23,74368.96,0.0,-0.9909,1e-05,1.54969]
[1776358204942,54.23,74361.47,0.0,-0.99095,1e-05,1.54166]
[1776358205948,54.23,74356.56,0.0,-0.99099,1e-05,1.53647]
[1776358206955,54.23,74351.48,0.0,-0.99102,1e-05,1.53111]
[1776358207964,54.23,74350.84,0.0,-0.99103,1e-05,1.53056]
[1776358212998,54.23,74352.86,0.0,-0.99101,1e-05,1.53344]
[1776358215011,54.23,74358.39,0.0,-0.99097,1e-05,1.53968]
[1776358217026,54.24,74366.85,0.0,-0.99091,1e-05,1.5491]
[1776358219039,54.24,74368.6,0.0,-0.99089,1e-05,1.55121]
[1776358224091,54.24,74367.36,0.0,-0.9909,1e-05,1.55037]
[1776358229124,54.24,74370.59,0.0,-0.99087,1e-05,1.5544]
[1776358235131,54.25,74383.51,0.0,-0.99078,1e-05,1.56774]
[1776358235167,54.25,74390.07,0.0,-0.99073,1e-05,1.57497]
[1776358236174,54.25,74390.07,0.0,-0.99073,1e-05,1.57504]
[1776358237180,54.25,74389.87,0.0,-0.99073,1e-05,1.57488]
[1776358242215,54.25,74390.62,0.0,-0.99073,1e-05,1.57601]
[1776358243222,54.25,74398.42,0.0,-0.99067,1e-05,1.5847]
[1776358244231,54.25,74402.76,0.0,-0.99064,1e-05,1.58957]
[1776358245236,54.25,74410.31,0.0,-0.99058,1e-05,1.59801]
[1776358246243,54.25,74420.29,0.0,-0.99051,1e-05,1.60921]
[1776358247249,54.25,74424.47,0.0,-0.99048,1e-05,1.61391]
[1776358252299,54.25,74455.78,0.0,-0.99024,1e-05,1.6494]
[1776358253331,54.25,74456.01,0.0,-0.99024,1e-05,1.64959]
[1776358257337,54.25,74447.21,0.0,-0.99031,1e-05,1.63928]
[1776358262381,54.25,74445.23,0.0,-0.99032,1e-05,1.63678]
[1776358264388,54.25,74436.33,0.0,-0.99039,1e-05,1.6266]
[1776358266400,54.25,74426.22,0.0,-0.99047,1e-05,1.61515]
[1776358267407,54.25,74420.61,0.0,-0.99051,1e-05,1.60885]
[1776358268415,54.25,74413.78,0.0,-0.99056,1e-05,1.60121]
[1776358273450,54.25,74409.19,0.0,-0.99059,1e-05,1.59618]
[1776358278484,54.25,74403.08,0.0,-0.99064,1e-05,1.58948]
[1776358283520,54.25,74405.38,0.0,-0.99062,1e-05,1.59217]
[1776358288555,54.25,74410.62,0.0,-0.99058,1e-05,1.59811]
[1776358290569,54.25,74415.7,0.0,-0.99054,1e-05,1.6038]
[1776358293589,54.25,74409.77,0.0,-0.99059,1e-05,1.59582]
[1776358298625,54.25,74405.43,0.0,-0.99063,1e-05,1.59107]
[1776358302653,54.25,74399.75,0.0,-0.99067,1e-05,1.58484]
[1776358307687,54.25,74401.44,0.0,-0.99065,1e-05,1.58684]
[1776358312730,54.25,74396.18,0.0,-0.99069,1e-05,1.58113]
[1776358316758,54.25,74389.62,0.0,-0.99074,1e-05,1.57401]
[1776358318774,54.25,74384.92,0.0,-0.99077,1e-05,1.56891]
[1776358319779,54.25,74377.64,0.0,-0.99082,1e-05,1.56097]
[1776358320785,54.25,74373.84,0.0,-0.99085,1e-05,1.55687]
[1776358322800,54.25,74370.09,0.0,-0.99088,1e-05,1.55292]
[1776358325827,54.26,74362.96,0.0,-0.99093,1e-05,1.54539]
[1776358326828,54.26,74353.62,0.0,-0.99099,1e-05,1.53536]
[1776358327835,54.26,74349.04,0.0,-0.99102,1e-05,1.53053]
[1776358329849,54.26,74354.08,0.0,-0.99099,1e-05,1.5362]
[1776358332871,54.26,74360.34,0.0,-0.99094,1e-05,1.5433]
[1776358335891,54.26,74354.81,0.0,-0.99098,1e-05,1.53761]
[1776358340926,54.27,74362.4,0.0,-0.99092,1e-05,1.54639]
[1776358343947,54.27,74368.97,0.0,-0.99087,1e-05,1.55384]
[1776358345963,54.27,74360.94,0.0,-0.99093,1e-05,1.54538]
[1776358347977,54.27,74352.32,0.0,-0.99099,1e-05,1.53628]
[1776358352012,54.27,74346.88,0.0,-0.99103,1e-05,1.52941]
[1776358353020,54.27,74340.84,0.0,-0.99107,1e-05,1.52304]
[1776358354038,54.27,74318.34,0.0,-0.99123,1e-05,1.49917]
[1776358355036,54.28,74318.34,0.0,-0.99123,1e-05,1.49932]
[1776358356041,54.28,74302.38,0.0,-0.99134,1e-05,1.48266]
[1776358357053,54.28,74295.8,0.0,-0.99138,1e-05,1.47596]
[1776358358058,54.28,74294.56,0.0,-0.99139,1e-05,1.47488]
[1776358359064,54.28,74284.03,0.0,-0.99146,1e-05,1.46436]
[1776358360071,54.28,74273.99,0.0,-0.99152,1e-05,1.45395]
[1776358361091,54.28,74269.25,0.0,-0.99155,1e-05,1.4493]
[1776358363106,54.29,74250.49,0.0,-0.99168,1e-05,1.43058]
[1776358364108,54.29,74236.54,0.0,-0.99176,1e-05,1.41701]
[1776358366123,54.3,74232.48,0.0,-0.99179,1e-05,1.41354]
[1776358368147,54.3,74217.43,0.0,-0.99188,1e-05,1.39873]
[1776358369143,54.3,74198.4,0.0,-0.992,1e-05,1.38011]
[1776358370319,54.3,74193.66,0.0,-0.99203,1e-05,1.3758]
[1776358371201,54.3,74186.9,0.0,-0.99207,1e-05,1.36913]
[1776358372186,54.3,74186.14,0.0,-0.99208,1e-05,1.36838]
[1776358376229,54.33,74185.68,0.0,-0.99205,1e-05,1.37256]
[1776358377239,54.36,74181.93,0.0,-0.99204,1e-05,1.37341]
[1776358378244,54.37,74171.31,0.0,-0.99211,1e-05,1.36336]
[1776358380272,54.4,74166.8,0.0,-0.99211,1e-05,1.36334]
[1776358383292,54.42,74214.78,0.0,-0.99177,1e-05,1.4154]
[1776358384297,54.43,74214.78,0.0,-0.99177,1e-05,1.41576]
[1776358385311,54.43,74224.92,0.0,-0.9917,1e-05,1.42634]
[1776358386321,54.43,74226.62,0.0,-0.99169,1e-05,1.42836]
[1776358387323,54.44,74213.97,0.0,-0.99177,1e-05,1.41615]
[1776358388331,54.44,74203.65,0.0,-0.99183,1e-05,1.40609]
[1776358390343,54.44,74194.89,0.0,-0.99188,1e-05,1.39799]
[1776358391354,54.44,74187.23,0.0,-0.99193,1e-05,1.39035]
[1776358392359,54.45,74177.44,0.0,-0.99199,1e-05,1.38136]
[1776358393369,54.45,74172.19,0.0,-0.99202,1e-05,1.37655]
[1776358395381,54.45,74179.78,0.0,-0.99197,1e-05,1.38442]
[1776358396387,54.46,74187.05,0.0,-0.99192,1e-05,1.39234]
[1776358398401,54.46,74190.92,0.0,-0.99189,1e-05,1.39687]
[1776358402429,54.47,74196.76,0.0,-0.99184,1e-05,1.40404]
[1776358403441,54.47,74201.92,0.0,-0.99181,1e-05,1.40922]
[1776358404442,54.47,74193.62,0.0,-0.99186,1e-05,1.40154]
[1776358406419,54.48,74187.21,0.0,-0.9919,1e-05,1.39581]
[1776358407470,54.48,74179.27,0.0,-0.99195,1e-05,1.38826]
[1776358409482,54.48,74170.02,0.0,-0.992,1e-05,1.37982]
[1776358414517,54.5,74170.77,0.0,-0.99199,1e-05,1.3811]
[1776358419552,54.51,74161.63,0.0,-0.99204,1e-05,1.37389]
[1776358424587,54.52,74155.94,0.0,-0.99206,1e-05,1.37014]
[1776358427634,54.53,74141.34,0.0,-0.99215,1e-05,1.35699]
[1776358428615,54.53,74129.23,0.0,-0.99222,1e-05,1.34524]
[1776358429621,54.53,74130.46,0.0,-0.99221,1e-05,1.34724]
[1776358430628,54.54,74121.48,0.0,-0.99226,1e-05,1.33899]
[1776358432649,54.54,74105.51,0.0,-0.99236,1e-05,1.32454]
[1776358434656,54.55,74097.68,0.0,-0.9924,1e-05,1.31798]
[1776358435664,54.58,74104.97,0.0,-0.99232,1e-05,1.32925]
[1776358438685,54.61,74098.94,0.0,-0.99233,1e-05,1.32851]
[1776358440700,54.64,74106.72,0.0,-0.99225,1e-05,1.34056]
[1776358441757,54.67,74129.85,0.0,-0.99208,1e-05,1.36688]
[1776358442715,54.67,74129.85,0.0,-0.99208,1e-05,1.36724]
[1776358443726,54.68,74148.73,0.0,-0.99196,1e-05,1.38612]
[1776358446741,54.68,74139.07,0.0,-0.99201,1e-05,1.37762]
[1776358448759,54.69,74147.45,0.0,-0.99195,1e-05,1.38655]
[1776358449765,54.69,74153.21,0.0,-0.99191,1e-05,1.39257]
[1776358453795,54.7,74159.4,0.0,-0.99187,1e-05,1.4]
[1776358458842,54.71,74165.81,0.0,-0.99181,1e-05,1.40795]
[1776358463867,54.72,74179.59,0.0,-0.99171,1e-05,1.42325]
[1776358468903,54.73,74183.13,0.0,-0.99168,1e-05,1.42818]
[1776358473939,54.74,74181.01,0.0,-0.99169,1e-05,1.42612]
[1776358475950,54.74,74192.41,0.0,-0.99162,1e-05,1.43822]
[1776358476962,54.74,74201.65,0.0,-0.99155,1e-05,1.4479]
[1776358478972,54.74,74201.2,0.0,-0.99155,1e-05,1.44794]
[1776358484023,54.75,74194.12,0.0,-0.99159,1e-05,1.4419]
[1776358489055,54.76,74187.17,0.0,-0.99163,1e-05,1.43608]
[1776358491074,54.76,74181.53,0.0,-0.99166,1e-05,1.43089]
[1776358496105,54.77,74186.45,0.0,-0.99162,1e-05,1.4372]
[1776358501150,54.78,74190.73,0.0,-0.99158,1e-05,1.44283]
[1776358503218,54.78,74205.83,0.0,-0.99148,1e-05,1.45829]
[1776358504166,54.78,74213.48,0.0,-0.99143,1e-05,1.46685]
[1776358506181,54.79,74220.87,0.0,-0.99138,1e-05,1.47471]
[1776358507210,54.79,74227.57,0.0,-0.99133,1e-05,1.48187]
[1776358511220,54.79,74227.64,0.0,-0.99132,1e-05,1.48268]
[1776358516250,54.8,74222.5,0.0,-0.99135,1e-05,1.47826]
[1776358517262,54.8,74221.89,0.0,-0.99135,1e-05,1.47801]
[1776358519271,54.8,74226.15,0.0,-0.99132,1e-05,1.48282]
[1776358524305,54.81,74218.47,0.0,-0.99137,1e-05,1.47558]
[1776358528334,54.81,74215.35,0.0,-0.99139,1e-05,1.47314]
[1776358533368,54.82,74216.06,0.0,-0.99138,1e-05,1.47357]
[1776358538404,54.83,74215.61,0.0,-0.99138,1e-05,1.47411]
[1776358541426,54.83,74206.97,0.0,-0.99143,1e-05,1.46599]
[1776358544448,54.83,74201.92,0.0,-0.99146,1e-05,1.46123]
[1776358547486,54.84,74196.42,0.0,-0.99149,1e-05,1.45624]
[1776358552504,54.85,74184.44,0.0,-0.99157,1e-05,1.44509]
[1776358553513,54.85,74181.08,0.0,-0.99159,1e-05,1.4419]
[1776358558545,54.85,74180.63,0.0,-0.99158,1e-05,1.44262]
[1776358561573,54.86,74189.14,0.0,-0.99152,1e-05,1.45221]
[1776358562580,54.86,74184.43,0.0,-0.99155,1e-05,1.44762]
[1776358567633,54.87,74205.06,0.0,-0.99141,1e-05,1.46971]
[1776358568631,54.87,74205.06,0.0,-0.9914,1e-05,1.4701]
[1776358570645,54.88,74216.68,0.0,-0.99132,1e-05,1.48289]
[1776358571654,54.88,74227.2,0.0,-0.99125,1e-05,1.49387]
[1776358572660,54.88,74231.14,0.0,-0.99122,1e-05,1.49854]
[1776358575685,54.88,74224.1,0.0,-0.99126,1e-05,1.49212]
[1776358578709,54.89,74220.75,0.0,-0.99128,1e-05,1.48894]
[1776358582736,54.89,74226.07,0.0,-0.99124,1e-05,1.49512]
[1776358586765,54.89,74232.41,0.0,-0.99119,1e-05,1.50236]
[1776358587780,54.9,74238.29,0.0,-0.99115,1e-05,1.50869]
[1776358589787,54.9,74238.29,0.0,-0.99115,1e-05,1.50908]
[1776358594824,54.9,74227.87,0.0,-0.99122,1e-05,1.49745]
[1776358599858,54.91,74223.97,0.0,-0.99125,1e-05,1.49397]
[1776358602879,54.91,74228.54,0.0,-0.99121,1e-05,1.49935]
[1776358605902,54.91,74225.07,0.0,-0.99123,1e-05,1.49614]
[1776358609947,54.92,74233.83,0.0,-0.99117,1e-05,1.50578]
[1776358610975,54.92,74246.6,0.0,-0.99108,1e-05,1.51956]
[1776358611969,54.92,74251.36,0.0,-0.99104,1e-05,1.52472]
[1776358612976,54.92,74252.24,0.0,-0.99104,1e-05,1.52576]
[1776358615999,54.92,74245.95,0.0,-0.99108,1e-05,1.51938]
[1776358619020,54.92,74247.42,0.0,-0.99107,1e-05,1.52117]
[1776358620038,54.92,74253.43,0.0,-0.99102,1e-05,1.52768]
[1776358622041,54.92,74251.95,0.0,-0.99103,1e-05,1.52631]
[1776358623051,54.92,74260.06,0.0,-0.99097,1e-05,1.53518]
[1776358624054,54.92,74269.61,0.0,-0.99091,1e-05,1.54542]
[1776358625063,54.93,74271.98,0.0,-0.99089,1e-05,1.54806]
[1776358626072,54.93,74277.86,0.0,-0.99085,1e-05,1.55455]
[1776358628084,54.93,74279.99,0.0,-0.99083,1e-05,1.55691]
[1776358630098,54.93,74274.65,0.0,-0.99087,1e-05,1.55131]
[1776358631112,54.93,74267.15,0.0,-0.99092,1e-05,1.5433]
[1776358632116,54.93,74261.47,0.0,-0.99096,1e-05,1.53728]
[1776358633123,54.93,74262.01,0.0,-0.99096,1e-05,1.53803]
[1776358637148,54.93,74270.9,0.0,-0.99089,1e-05,1.54783]
[1776358638153,54.93,74271.53,0.0,-0.99089,1e-05,1.54857]
[1776358641175,54.93,74276.8,0.0,-0.99085,1e-05,1.55446]
[1776358642184,54.93,74280.05,0.0,-0.99082,1e-05,1.55808]
[1776358647218,54.93,74281.85,0.0,-0.99081,1e-05,1.56023]
[1776358650240,54.94,74271.94,0.0,-0.99088,1e-05,1.54968]
[1776358651247,54.94,74259.46,0.0,-0.99097,1e-05,1.53499]
[1776358652254,54.94,74259.18,0.0,-0.99098,1e-05,1.53479]
[1776358657290,54.94,74257.85,0.0,-0.99098,1e-05,1.53397]
[1776358662324,54.94,74257.96,0.0,-0.99098,1e-05,1.5346]
[1776358667361,54.95,74261.19,0.0,-0.99095,1e-05,1.53846]
[1776358672396,54.95,74261.73,0.0,-0.99094,1e-05,1.53952]
[1776358677431,54.95,74257.69,0.0,-0.99097,1e-05,1.53579]
[1776358681459,54.96,74252.36,0.0,-0.991,1e-05,1.53042]
[1776358685487,54.96,74249.75,0.0,-0.99102,1e-05,1.52821]
[1776358690521,54.96,74250.43,0.0,-0.99101,1e-05,1.52954]
[1776358692537,54.96,74244.11,0.0,-0.99105,1e-05,1.52293]
[1776358693545,54.96,74240.95,0.0,-0.99107,1e-05,1.51971]
[1776358694551,54.97,74247.53,0.0,-0.99103,1e-05,1.52684]
[1776358695559,54.97,74256.38,0.0,-0.99096,1e-05,1.53628]
[1776358696565,54.97,74261.32,0.0,-0.99093,1e-05,1.54168]
[1776358697574,54.97,74263.42,0.0,-0.99091,1e-05,1.54403]
[1776358701601,54.97,74257.22,0.0,-0.99096,1e-05,1.53777]
[1776358703615,54.97,74256.47,0.0,-0.99096,1e-05,1.53728]
[1776358708649,54.97,74257.35,0.0,-0.99095,1e-05,1.53863]
[1776358712680,54.98,74250.94,0.0,-0.991,1e-05,1.53084]
[1776358717718,54.98,74250.99,0.0,-0.991,1e-05,1.53145]
[1776358722748,54.98,74250.94,0.0,-0.99099,1e-05,1.53197]
[1776358726776,54.99,74240.09,0.0,-0.99106,1e-05,1.52087]
[1776358727783,54.99,74236.13,0.0,-0.99109,1e-05,1.51681]
[1776358728791,54.99,74230.27,0.0,-0.99113,1e-05,1.51075]
[1776358729797,54.99,74230.16,0.0,-0.99113,1e-05,1.51079]
[1776358731811,54.99,74236.28,0.0,-0.99109,1e-05,1.51769]
[1776358732822,54.99,74242.7,0.0,-0.99104,1e-05,1.5245]
[1776358733825,54.99,74245.32,0.0,-0.99102,1e-05,1.52741]
[1776358738860,55.0,74244.55,0.0,-0.99102,1e-05,1.5272]
[1776358743894,55.0,74241.94,0.0,-0.99104,1e-05,1.52502]
[1776358748929,55.0,74240.79,0.0,-0.99104,1e-05,1.52441]
[1776358753965,55.01,74237.58,0.0,-0.99106,1e-05,1.52161]
[1776358759001,55.01,74234.61,0.0,-0.99108,1e-05,1.5191]
[1776358764035,55.02,74235.14,0.0,-0.99107,1e-05,1.52031]
[1776358769074,55.02,74230.18,0.0,-0.9911,1e-05,1.5157]
[1776358774106,55.02,74228.36,0.0,-0.99111,1e-05,1.51308]
[1776358777127,55.03,74236.12,0.0,-0.99106,1e-05,1.52169]
[1776358778140,55.03,74241.88,0.0,-0.99102,1e-05,1.52792]
[1776358779142,55.03,74241.88,0.0,-0.99102,1e-05,1.52802]
[1776358782162,55.03,74236.47,0.0,-0.99105,1e-05,1.52258]
[1776358785185,55.03,74233.38,0.0,-0.99107,1e-05,1.51963]
[1776358790218,55.03,74230.04,0.0,-0.99109,1e-05,1.51643]
[1776358794246,55.04,74220.87,0.0,-0.99115,1e-05,1.50721]
[1776358795253,55.04,74215.8,0.0,-0.99119,1e-05,1.50188]
[1776358796260,55.04,74212.03,0.0,-0.99121,1e-05,1.49793]
[1776358797268,55.04,74210.56,0.0,-0.99122,1e-05,1.49639]
[1776358798276,55.04,74210.3,0.0,-0.99122,1e-05,1.49626]
[1776358802305,55.04,74204.75,0.0,-0.99126,1e-05,1.4906]
[1776358804328,55.04,74198.47,0.0,-0.9913,1e-05,1.48422]
[1776358805327,55.04,74190.26,0.0,-0.99136,1e-05,1.47571]
[1776358806334,55.04,74185.14,0.0,-0.99139,1e-05,1.47042]
[1776358807341,55.04,74180.2,0.0,-0.99143,1e-05,1.46533]
[1776358808350,55.04,74185.62,0.0,-0.99139,1e-05,1.4715]
[1776358811393,55.04,74195.04,0.0,-0.99132,1e-05,1.48124]
[1776358812386,55.04,74195.04,0.0,-0.99132,1e-05,1.48124]
[1776358813398,55.04,74185.21,0.0,-0.99139,1e-05,1.47107]
[1776358814400,55.04,74182.49,0.0,-0.99141,1e-05,1.46827]
[1776358817431,55.04,74191.39,0.0,-0.99135,1e-05,1.47746]
[1776358818452,55.04,74209.55,0.0,-0.99122,1e-05,1.49636]
[1776358819447,55.04,74209.55,0.0,-0.99122,1e-05,1.49636]
[1776358820452,55.04,74208.91,0.0,-0.99123,1e-05,1.49569]
[1776358823475,55.04,74200.87,0.0,-0.99128,1e-05,1.4873]
[1776358824481,55.04,74195.39,0.0,-0.99132,1e-05,1.48161]
[1776358825488,55.04,74194.95,0.0,-0.99132,1e-05,1.48115]
[1776358830526,55.04,74206.29,0.0,-0.99125,1e-05,1.49295]
[1776358831546,55.04,74216.83,0.0,-0.99118,1e-05,1.50265]
[1776358833556,55.04,74225.77,0.0,-0.99112,1e-05,1.51206]
[1776358834563,55.04,74231.35,0.0,-0.99108,1e-05,1.51795]
[1776358835570,55.04,74228.44,0.0,-0.9911,1e-05,1.51488]
[1776358839599,55.04,74225.79,0.0,-0.99112,1e-05,1.51208]
[1776358843630,55.04,74231.28,0.0,-0.99108,1e-05,1.51788]
[1776358845641,55.04,74231.77,0.0,-0.99108,1e-05,1.5184]
[1776358850684,55.04,74232.26,0.0,-0.99107,1e-05,1.51892]
[1776358852692,55.04,74223.09,0.0,-0.99114,1e-05,1.50923]
[1776358853698,55.04,74215.19,0.0,-0.99119,1e-05,1.50093]
[1776358854706,55.04,74213.88,0.0,-0.9912,1e-05,1.49956]
[1776358856719,55.04,74205.06,0.0,-0.99126,1e-05,1.49034]
[1776358857726,55.04,74194.98,0.0,-0.99133,1e-05,1.47986]
[1776358858732,55.04,74191.97,0.0,-0.99135,1e-05,1.47674]
[1776358863768,55.04,74193.09,0.0,-0.99134,1e-05,1.47808]
[1776358866792,55.05,74202.07,0.0,-0.99128,1e-05,1.48776]
[1776358867800,55.05,74207.3,0.0,-0.99124,1e-05,1.49322]
[1776358872834,55.05,74212.27,0.0,-0.99121,1e-05,1.49841]
[1776358876906,55.05,74204.28,0.0,-0.99126,1e-05,1.49006]
[1776358878884,55.05,74198.39,0.0,-0.9913,1e-05,1.48393]
[1776358879889,55.05,74198.39,0.0,-0.9913,1e-05,1.48393]
[1776358882908,55.05,74191.52,0.0,-0.99135,1e-05,1.47698]
[1776358884924,55.05,74191.38,0.0,-0.99135,1e-05,1.47683]
[1776358885929,55.05,74197.61,0.0,-0.99131,1e-05,1.48329]
[1776358886936,55.05,74200.15,0.0,-0.99129,1e-05,1.4861]
[1776358888956,55.05,74193.54,0.0,-0.99133,1e-05,1.4794]
[1776358890963,55.05,74191.4,0.0,-0.99135,1e-05,1.47719]
[1776358892978,55.05,74183.36,0.0,-0.99141,1e-05,1.46756]
[1776358894994,55.05,74181.18,0.0,-0.99142,1e-05,1.46532]
[1776358900029,55.05,74178.92,0.0,-0.99144,1e-05,1.463]
[1776358905064,55.05,74179.02,0.0,-0.99144,1e-05,1.4631]
[1776358911107,55.05,74176.77,0.0,-0.99145,1e-05,1.46079]
[1776358916143,55.05,74175.73,0.0,-0.99146,1e-05,1.45972]
[1776358921177,55.05,74175.35,0.0,-0.99146,1e-05,1.45933]
[1776358923209,55.05,74154.97,0.0,-0.9916,1e-05,1.43856]
[1776358924200,55.05,74154.97,0.0,-0.9916,1e-05,1.43856]
[1776358925208,55.05,74146.79,0.0,-0.99165,1e-05,1.4303]
[1776358926215,55.05,74139.99,0.0,-0.9917,1e-05,1.42345]
[1776358927225,55.05,74137.71,0.0,-0.99171,1e-05,1.42116]
[1776358928229,55.05,74148.67,0.0,-0.99164,1e-05,1.43219]
[1776358929253,55.05,74147.7,0.0,-0.99165,1e-05,1.43121]
[1776358934271,55.05,74146.22,0.0,-0.99166,1e-05,1.42972]
[1776358937294,55.05,74153.95,0.0,-0.99161,1e-05,1.43753]
[1776358942329,55.05,74147.39,0.0,-0.99165,1e-05,1.4309]
[1776358945352,55.05,74136.77,0.0,-0.99172,1e-05,1.42022]
[1776358946359,55.05,74130.11,0.0,-0.99176,1e-05,1.41355]
[1776358947365,55.05,74129.67,0.0,-0.99176,1e-05,1.41311]
[1776358952402,55.05,74132.58,0.0,-0.99175,1e-05,1.41474]
[1776358953409,55.05,74127.08,0.0,-0.99179,1e-05,1.40925]
[1776358954416,55.05,74130.98,0.0,-0.99176,1e-05,1.41314]
[1776358959490,55.05,74116.54,0.0,-0.99186,1e-05,1.39878]
[1776358961466,55.05,74112.92,0.0,-0.99188,1e-05,1.3952]
[1776358963479,55.05,74106.9,0.0,-0.99192,1e-05,1.38926]
[1776358964487,55.05,74100.43,0.0,-0.99196,1e-05,1.38289]
[1776358965493,55.05,74097.51,0.0,-0.99198,1e-05,1.38003]
[1776358968514,55.05,74095.99,0.0,-0.99199,1e-05,1.37854]
[1776358972545,55.05,74086.94,0.0,-0.99205,1e-05,1.36971]
[1776358973550,55.05,74091.54,0.0,-0.99202,1e-05,1.37419]
[1776358975564,55.05,74086.81,0.0,-0.99205,1e-05,1.36958]
[1776358976571,55.05,74087.42,0.0,-0.99204,1e-05,1.37018]
[1776358978586,55.05,74095.43,0.0,-0.99199,1e-05,1.37799]
[1776358979632,55.05,74104.47,0.0,-0.99193,1e-05,1.38686]
[1776358981611,55.05,74108.56,0.0,-0.99191,1e-05,1.39089]
[1776358983624,55.05,74104.27,0.0,-0.99194,1e-05,1.38667]
[1776358984634,55.05,74099.79,0.0,-0.99196,1e-05,1.38227]
[1776358985639,55.05,74106.53,0.0,-0.99192,1e-05,1.38889]
[1776358986646,55.05,74110.43,0.0,-0.9919,1e-05,1.39274]
[1776358991682,55.05,74116.1,0.0,-0.99186,1e-05,1.39834]
[1776358993696,55.05,74134.83,0.0,-0.99174,1e-05,1.41699]
[1776358994703,55.05,74145.0,0.0,-0.99167,1e-05,1.4272]
[1776358995709,55.05,74146.27,0.0,-0.99166,1e-05,1.42848]
[1776358999784,55.05,74138.96,0.0,-0.99171,1e-05,1.42113]
[1776359002757,55.05,74119.85,0.0,-0.99184,1e-05,1.40206]
[1776359003765,55.05,74114.65,0.0,-0.99187,1e-05,1.39691]
[1776359004772,55.05,74111.9,0.0,-0.99189,1e-05,1.39419]
[1776359006791,55.05,74121.24,0.0,-0.99183,1e-05,1.40344]
[1776359007793,55.05,74124.12,0.0,-0.99181,1e-05,1.4063]
[1776359009844,55.05,74124.11,0.0,-0.99181,1e-05,1.40629]
[1776359014842,55.05,74129.72,0.0,-0.99178,1e-05,1.4106]
[1776359018873,55.05,74141.41,0.0,-0.9917,1e-05,1.4223]
[1776359019914,55.05,74153.76,0.0,-0.99162,1e-05,1.43474]
[1776359020885,55.05,74153.76,0.0,-0.99162,1e-05,1.43474]
[1776359021892,55.05,74168.48,0.0,-0.99152,1e-05,1.44969]
[1776359022900,55.05,74171.88,0.0,-0.9915,1e-05,1.45316]
[1776359023907,55.05,74180.9,0.0,-0.99144,1e-05,1.4624]
[1776359024915,55.05,74183.99,0.0,-0.99142,1e-05,1.46558]
[1776359026929,55.05,74178.56,0.0,-0.99146,1e-05,1.46]
[1776359029984,55.05,74194.25,0.0,-0.99135,1e-05,1.47616]
[1776359030959,55.05,74194.25,0.0,-0.99135,1e-05,1.47616]
[1776359031968,55.05,74188.38,0.0,-0.99139,1e-05,1.4701]
[1776359032973,55.05,74186.53,0.0,-0.9914,1e-05,1.46819]
[1776359035996,55.05,74183.78,0.0,-0.99142,1e-05,1.46536]
[1776359041035,55.05,74182.08,0.0,-0.99143,1e-05,1.46361]
[1776359043048,55.05,74188.26,0.0,-0.99139,1e-05,1.46997]
[1776359045091,55.05,74192.92,0.0,-0.99136,1e-05,1.47479]
[1776359050103,55.05,74194.33,0.0,-0.99135,1e-05,1.47625]
[1776359054129,55.05,74186.52,0.0,-0.9914,1e-05,1.46818]
[1776359059164,55.05,74193.0,0.0,-0.99136,1e-05,1.47487]
[1776359060172,55.05,74199.43,0.0,-0.99132,1e-05,1.48153]
[1776359061218,55.05,74203.02,0.0,-0.99129,1e-05,1.48526]
[1776359063194,55.05,74213.04,0.0,-0.99122,1e-05,1.49571]
[1776359064209,55.05,74211.67,0.0,-0.99123,1e-05,1.49428]
[1776359069234,55.05,74210.47,0.0,-0.99124,1e-05,1.49303]
[1776359074266,55.05,74206.41,0.0,-0.99128,1e-05,1.48746]
[1776359076285,55.05,74201.54,0.0,-0.99131,1e-05,1.48239]
[1776359081320,55.05,74194.8,0.0,-0.99135,1e-05,1.47541]
[1776359086355,55.05,74193.32,0.0,-0.99136,1e-05,1.47388]
[1776359091390,55.05,74186.92,0.0,-0.99141,1e-05,1.46727]
[1776359096425,55.05,74186.99,0.0,-0.99141,1e-05,1.46735]
[1776359101461,55.05,74191.04,0.0,-0.99138,1e-05,1.47152]
[1776359105573,55.05,74205.94,0.0,-0.99128,1e-05,1.48697]
[1776359106499,55.05,74205.91,0.0,-0.99128,1e-05,1.48694]
[1776359107511,55.05,74212.26,0.0,-0.99124,1e-05,1.49356]
[1776359108517,55.05,74213.42,0.0,-0.99123,1e-05,1.49477]
[1776359110527,55.05,74211.68,0.0,-0.99124,1e-05,1.49295]
[1776359115644,55.05,74207.4,0.0,-0.99127,1e-05,1.489]
[1776359120596,55.05,74202.37,0.0,-0.99131,1e-05,1.48301]
[1776359125716,55.05,74198.05,0.0,-0.99134,1e-05,1.47823]
[1776359131706,55.05,74191.61,0.0,-0.99139,1e-05,1.47025]
[1776359132696,55.05,74179.39,0.0,-0.99147,1e-05,1.45768]
[1776359133696,55.05,74178.8,0.0,-0.99147,1e-05,1.45708]
[1776359138731,55.05,74179.4,0.0,-0.99147,1e-05,1.45834]
[1776359143772,55.06,74178.56,0.0,-0.99147,1e-05,1.45837]
[1776359145859,55.06,74169.99,0.0,-0.99152,1e-05,1.45006]
[1776359147794,55.06,74172.19,0.0,-0.9915,1e-05,1.45279]
[1776359148879,55.06,74182.81,0.0,-0.99143,1e-05,1.46391]
[1776359149810,55.07,74182.81,0.0,-0.99143,1e-05,1.46413]
[1776359151833,55.07,74188.95,0.0,-0.99138,1e-05,1.47088]
[1776359152839,55.07,74195.22,0.0,-0.99134,1e-05,1.47757]
[1776359153847,55.07,74202.18,0.0,-0.99129,1e-05,1.48498]
[1776359154854,55.07,74205.98,0.0,-0.99126,1e-05,1.48912]
[1776359155861,55.07,74212.32,0.0,-0.99122,1e-05,1.49591]
[1776359156868,55.07,74207.83,0.0,-0.99125,1e-05,1.49139]
[1776359158950,55.08,74201.25,0.0,-0.99129,1e-05,1.48488]
[1776359161938,55.08,74197.31,0.0,-0.99131,1e-05,1.48133]
[1776359163922,55.08,74190.45,0.0,-0.99136,1e-05,1.4746]
[1776359164931,55.08,74185.07,0.0,-0.99139,1e-05,1.46924]
[1776359165937,55.08,74185.44,0.0,-0.99139,1e-05,1.46983]
[1776359167950,55.09,74176.37,0.0,-0.99145,1e-05,1.46091]
[1776359169027,55.09,74168.08,0.0,-0.9915,1e-05,1.45264]
[1776359170972,55.09,74166.7,0.0,-0.99151,1e-05,1.4517]
[1776359176019,55.1,74161.52,0.0,-0.99153,1e-05,1.4476]
[1776359177014,55.1,74157.79,0.0,-0.99156,1e-05,1.44405]
[1776359179104,55.1,74155.27,0.0,-0.99157,1e-05,1.44201]
[1776359185078,55.11,74153.84,0.0,-0.99158,1e-05,1.44107]
[1776359189177,55.11,74161.16,0.0,-0.99153,1e-05,1.44851]
[1776359191119,55.11,74161.31,0.0,-0.99154,1e-05,1.44736]
[1776359194140,55.11,74155.4,0.0,-0.99157,1e-05,1.44208]
[1776359198168,55.12,74146.25,0.0,-0.99163,1e-05,1.43332]
[1776359201192,55.12,74134.32,0.0,-0.9917,1e-05,1.42184]
[1776359202198,55.12,74127.01,0.0,-0.99175,1e-05,1.41479]
[1776359203206,55.12,74127.02,0.0,-0.99175,1e-05,1.41509]
[1776359205220,55.13,74116.15,0.0,-0.99181,1e-05,1.40484]
[1776359206231,55.13,74112.81,0.0,-0.99183,1e-05,1.40182]
[1776359208241,55.13,74125.23,0.0,-0.99175,1e-05,1.41479]
[1776359209320,55.14,74126.0,0.0,-0.99174,1e-05,1.41585]
[1776359214283,55.14,74120.33,0.0,-0.99178,1e-05,1.41019]
[1776359217304,55.14,74128.08,0.0,-0.99172,1e-05,1.41822]
[1776359218311,55.14,74128.37,0.0,-0.99172,1e-05,1.41851]
[1776359223347,55.14,74129.74,0.0,-0.99171,1e-05,1.41988]
[1776359225364,55.14,74132.6,0.0,-0.9917,1e-05,1.42275]
[1776359230395,55.14,74126.8,0.0,-0.99173,1e-05,1.41694]
[1776359231402,55.14,74122.35,0.0,-0.99176,1e-05,1.4125]
[1776359234427,55.14,74103.33,0.0,-0.99188,1e-05,1.39363]
[1776359235429,55.14,74093.45,0.0,-0.99195,1e-05,1.38391]
[1776359238451,55.14,74083.51,0.0,-0.99201,1e-05,1.37487]
[1776359239535,55.14,74077.23,0.0,-0.99205,1e-05,1.36876]
[1776359242489,55.14,74064.3,0.0,-0.99213,1e-05,1.35623]
[1776359243501,55.14,74066.08,0.0,-0.99212,1e-05,1.35795]
[1776359244519,55.14,74075.69,0.0,-0.99206,1e-05,1.36726]
[1776359245506,55.14,74082.2,0.0,-0.99201,1e-05,1.37359]
[1776359246513,55.14,74082.2,0.0,-0.99201,1e-05,1.37394]
[1776359247522,55.14,74075.16,0.0,-0.99206,1e-05,1.36709]
[1776359248534,55.14,74073.36,0.0,-0.99207,1e-05,1.36534]
[1776359253562,55.14,74074.57,0.0,-0.99207,1e-05,1.36526]
[1776359255576,55.14,74067.89,0.0,-0.99211,1e-05,1.35879]
[1776359259698,55.14,74058.63,0.0,-0.99217,1e-05,1.34987]
[1776359260613,55.14,74053.03,0.0,-0.9922,1e-05,1.3445]
[1776359262629,55.14,74047.57,0.0,-0.99224,1e-05,1.33927]
[1776359263633,55.14,74050.79,0.0,-0.99222,1e-05,1.34235]
[1776359265649,55.15,74055.32,0.0,-0.99218,1e-05,1.34747]
[1776359270685,55.15,74051.95,0.0,-0.9922,1e-05,1.34424]
[1776359271690,55.15,74047.42,0.0,-0.99223,1e-05,1.3399]
[1776359276727,55.15,74042.5,0.0,-0.99226,1e-05,1.33521]
[1776359281760,55.15,74047.04,0.0,-0.99223,1e-05,1.33954]
[1776359282796,55.15,74040.99,0.0,-0.99227,1e-05,1.33377]
[1776359284794,55.15,74029.67,0.0,-0.99234,1e-05,1.32304]
[1776359285825,55.15,74024.33,0.0,-0.99237,1e-05,1.318]
[1776359288835,55.15,74019.61,0.0,-0.9924,1e-05,1.31355]
[1776359289919,55.15,74024.96,0.0,-0.99237,1e-05,1.31859]
[1776359292868,55.15,74033.72,0.0,-0.99232,1e-05,1.32687]
[1776359293872,55.15,74042.66,0.0,-0.99226,1e-05,1.33536]
[1776359294879,55.15,74047.27,0.0,-0.99223,1e-05,1.33976]
[1776359295885,55.15,74041.07,0.0,-0.99227,1e-05,1.33385]
[1776359297898,55.15,74036.03,0.0,-0.9923,1e-05,1.32906]
[1776359298916,55.15,74038.75,0.0,-0.99229,1e-05,1.33164]
[1776359299991,55.15,74052.23,0.0,-0.9922,1e-05,1.34451]
[1776359301930,55.15,74055.67,0.0,-0.99218,1e-05,1.3478]
[1776359306965,55.15,74056.09,0.0,-0.99218,1e-05,1.34821]
[1776359310061,55.15,74041.31,0.0,-0.99227,1e-05,1.33408]
[1776359310999,55.15,74041.31,0.0,-0.99228,1e-05,1.33284]
[1776359312008,55.15,74038.97,0.0,-0.99229,1e-05,1.33062]
[1776359317041,55.15,74039.48,0.0,-0.99229,1e-05,1.3311]
[1776359322077,55.15,74039.31,0.0,-0.99229,1e-05,1.33094]
[1776359327110,55.15,74038.95,0.0,-0.99229,1e-05,1.3306]
[1776359332146,55.15,74036.16,0.0,-0.99231,1e-05,1.32795]
[1776359337180,55.15,74039.91,0.0,-0.99228,1e-05,1.33151]
[1776359342217,55.15,74038.44,0.0,-0.99229,1e-05,1.33012]
[1776359346250,55.15,74043.62,0.0,-0.99226,1e-05,1.33504]
[1776359351292,55.15,74045.04,0.0,-0.99225,1e-05,1.3364]
[1776359352295,55.15,74053.58,0.0,-0.9922,1e-05,1.34456]
[1776359353303,55.15,74064.47,0.0,-0.99213,1e-05,1.35502]
[1776359354312,55.15,74066.34,0.0,-0.99212,1e-05,1.35683]
[1776359355316,55.15,74073.0,0.0,-0.99208,1e-05,1.36327]
[1776359356325,55.15,74082.37,0.0,-0.99202,1e-05,1.37237]
[1776359357331,55.15,74090.3,0.0,-0.99197,1e-05,1.38012]
[1776359358337,55.15,74090.1,0.0,-0.99197,1e-05,1.37992]
[1776359360416,55.15,74103.14,0.0,-0.99189,1e-05,1.39273]
[1776359362377,55.15,74099.77,0.0,-0.99191,1e-05,1.38941]
[1776359364381,55.15,74091.63,0.0,-0.99196,1e-05,1.38142]
[1776359365388,55.15,74086.84,0.0,-0.99199,1e-05,1.37706]
[1776359366395,55.15,74085.88,0.0,-0.99199,1e-05,1.37646]
[1776359369422,55.16,74099.71,0.0,-0.9919,1e-05,1.39105]
[1776359370486,55.16,74108.81,0.0,-0.99184,1e-05,1.40035]
[1776359371431,55.16,74108.81,0.0,-0.99185,1e-05,1.39907]
[1776359374455,55.16,74097.25,0.0,-0.99192,1e-05,1.38767]
[1776359375461,55.16,74092.58,0.0,-0.99195,1e-05,1.38309]
[1776359376468,55.17,74090.52,0.0,-0.99196,1e-05,1.38141]
[1776359381503,55.17,74091.56,0.0,-0.99195,1e-05,1.3831]
[1776359385531,55.17,74080.95,0.0,-0.99202,1e-05,1.37274]
[1776359386538,55.17,74078.04,0.0,-0.99204,1e-05,1.3699]
[1776359391573,55.17,74080.57,0.0,-0.99201,1e-05,1.37309]
[1776359392581,55.17,74093.95,0.0,-0.99193,1e-05,1.38618]
[1776359393588,55.17,74104.41,0.0,-0.99186,1e-05,1.39648]
[1776359394594,55.17,74104.8,0.0,-0.99186,1e-05,1.39687]
[1776359399629,55.17,74101.19,0.0,-0.99188,1e-05,1.39331]
[1776359402656,55.17,74110.35,0.0,-0.99182,1e-05,1.40236]
[1776359403664,55.17,74117.22,0.0,-0.99178,1e-05,1.40918]
[1776359404672,55.17,74120.11,0.0,-0.99176,1e-05,1.41206]
[1776359406687,55.17,74112.63,0.0,-0.99181,1e-05,1.40462]
[1776359407694,55.17,74112.26,0.0,-0.99181,1e-05,1.40425]
[1776359410771,55.18,74120.1,0.0,-0.99176,1e-05,1.41293]
[1776359416758,55.18,74114.31,0.0,-0.99179,1e-05,1.40745]
[1776359421793,55.18,74115.76,0.0,-0.99178,1e-05,1.40919]
[1776359426831,55.18,74118.17,0.0,-0.99176,1e-05,1.41159]
[1776359428864,55.18,74137.23,0.0,-0.99164,1e-05,1.43068]
[1776359429869,55.18,74137.23,0.0,-0.99164,1e-05,1.43068]
[1776359430928,55.18,74152.95,0.0,-0.99154,1e-05,1.44659]
[1776359431885,55.18,74152.95,0.0,-0.99154,1e-05,1.44528]
[1776359432892,55.18,74156.3,0.0,-0.99152,1e-05,1.44868]
[1776359434905,55.18,74144.24,0.0,-0.9916,1e-05,1.43645]
[1776359435917,55.18,74137.37,0.0,-0.99165,1e-05,1.42952]
[1776359436930,55.18,74132.01,0.0,-0.99168,1e-05,1.42414]
[1776359437934,55.19,74123.23,0.0,-0.99173,1e-05,1.4159]
[1776359439945,55.19,74117.41,0.0,-0.99177,1e-05,1.41068]
[1776359443973,55.2,74127.78,0.0,-0.9917,1e-05,1.42162]
[1776359445989,55.2,74133.92,0.0,-0.99166,1e-05,1.42778]
[1776359446997,55.2,74141.53,0.0,-0.99161,1e-05,1.43545]
[1776359449009,55.2,74150.12,0.0,-0.99155,1e-05,1.44415]
[1776359451100,55.2,74160.41,0.0,-0.99148,1e-05,1.45462]
[1776359457063,55.2,74160.57,0.0,-0.99148,1e-05,1.45478]
[1776359461169,55.2,74154.83,0.0,-0.99152,1e-05,1.44893]
[1776359467136,55.2,74150.18,0.0,-0.99155,1e-05,1.44421]
[1776359468143,55.2,74148.6,0.0,-0.99156,1e-05,1.44261]
[1776359473180,55.2,74147.55,0.0,-0.99157,1e-05,1.44154]
[1776359475195,55.2,74134.51,0.0,-0.99165,1e-05,1.42838]
[1776359476199,55.2,74133.94,0.0,-0.99166,1e-05,1.4278]
[1776359478213,55.2,74141.55,0.0,-0.99161,1e-05,1.43547]
[1776359479220,55.2,74146.12,0.0,-0.99158,1e-05,1.44009]
[1776359481309,55.2,74149.12,0.0,-0.99156,1e-05,1.44313]
[1776359485277,55.2,74143.35,0.0,-0.99159,1e-05,1.43777]
[1776359487278,55.2,74139.37,0.0,-0.99161,1e-05,1.43426]
[1776359492313,55.21,74141.41,0.0,-0.9916,1e-05,1.43579]
[1776359497350,55.21,74142.98,0.0,-0.99159,1e-05,1.43738]
[1776359502387,55.21,74143.5,0.0,-0.99159,1e-05,1.4379]
[1776359504399,55.21,74136.68,0.0,-0.99163,1e-05,1.43155]
[1776359509435,55.21,74145.23,0.0,-0.99157,1e-05,1.44045]
[1776359514470,55.22,74150.05,0.0,-0.99154,1e-05,1.44584]
[1776359519506,55.22,74153.45,0.0,-0.99151,1e-05,1.44929]
[1776359524554,55.22,74151.11,0.0,-0.99153,1e-05,1.44691]
[1776359529586,55.22,74154.04,0.0,-0.99151,1e-05,1.45013]
[1776359534634,55.22,74152.8,0.0,-0.99152,1e-05,1.44911]
[1776359537658,55.22,74160.19,0.0,-0.99147,1e-05,1.45664]
[1776359538656,55.22,74160.19,0.0,-0.99147,1e-05,1.45664]
[1776359539664,55.22,74167.42,0.0,-0.99142,1e-05,1.46405]
[1776359544699,55.22,74160.84,0.0,-0.99146,1e-05,1.45731]
[1776359549734,55.22,74157.72,0.0,-0.99148,1e-05,1.45412]
[1776359554769,55.22,74156.96,0.0,-0.9915,1e-05,1.45203]
[1776359559807,55.22,74157.41,0.0,-0.99149,1e-05,1.45249]
[1776359564842,55.22,74161.49,0.0,-0.99147,1e-05,1.45666]
[1776359569878,55.22,74159.61,0.0,-0.99148,1e-05,1.45474]
[1776359571949,55.22,74179.02,0.0,-0.99135,1e-05,1.47466]
[1776359572899,55.22,74179.02,0.0,-0.99135,1e-05,1.47466]
[1776359577932,55.22,74183.53,0.0,-0.99132,1e-05,1.47932]
[1776359582040,55.22,74197.23,0.0,-0.99122,1e-05,1.49355]
[1776359585997,55.22,74190.67,0.0,-0.99127,1e-05,1.48672]
[1776359590056,55.22,74185.4,0.0,-0.9913,1e-05,1.4816]
[1776359592106,55.22,74176.64,0.0,-0.99136,1e-05,1.47291]
[1776359598093,55.23,74180.59,0.0,-0.99133,1e-05,1.47792]
[1776359601115,55.23,74176.46,0.0,-0.99135,1e-05,1.47423]
[1776359606150,55.24,74176.58,0.0,-0.99134,1e-05,1.47513]
[1776359610178,55.24,74183.63,0.0,-0.99129,1e-05,1.4832]
[1776359611185,55.24,74178.52,0.0,-0.99133,1e-05,1.47677]
[1776359616220,55.25,74179.48,0.0,-0.99132,1e-05,1.47815]
[1776359621270,55.25,74173.35,0.0,-0.99136,1e-05,1.4724]
[1776359622285,55.25,74157.55,0.0,-0.99147,1e-05,1.4562]
[1776359623307,55.25,74141.86,0.0,-0.99157,1e-05,1.44025]
[1776359624310,55.25,74138.03,0.0,-0.9916,1e-05,1.43638]
[1776359625317,55.25,74134.28,0.0,-0.99162,1e-05,1.43312]
[1776359627332,55.26,74123.39,0.0,-0.99169,1e-05,1.42245]
[1776359628340,55.26,74119.62,0.0,-0.99171,1e-05,1.41896]
[1776359631360,55.26,74129.1,0.0,-0.99164,1e-05,1.42933]
[1776359632393,55.27,74130.63,0.0,-0.99163,1e-05,1.43114]
[1776359637401,55.27,74130.14,0.0,-0.99163,1e-05,1.43091]
[1776359642462,55.27,74124.89,0.0,-0.99167,1e-05,1.42564]
[1776359647475,55.27,74128.86,0.0,-0.99163,1e-05,1.43043]
[1776359652532,55.27,74125.78,0.0,-0.99165,1e-05,1.42734]
[1776359656542,55.27,74117.13,0.0,-0.99171,1e-05,1.41867]
[1776359657559,55.27,74101.47,0.0,-0.99181,1e-05,1.40309]
[1776359658555,55.27,74090.19,0.0,-0.99189,1e-05,1.39196]
[1776359659560,55.27,74082.11,0.0,-0.99194,1e-05,1.38434]
[1776359660572,55.27,74078.43,0.0,-0.99196,1e-05,1.38074]
[1776359661576,55.27,74070.34,0.0,-0.99201,1e-05,1.37285]
[1776359662610,55.28,74042.66,0.0,-0.99218,1e-05,1.34647]
[1776359663590,55.28,74042.66,0.0,-0.99218,1e-05,1.34685]
[1776359664596,55.28,74041.42,0.0,-0.99218,1e-05,1.34605]
[1776359669635,55.29,74040.37,0.0,-0.99218,1e-05,1.34582]
[1776359671649,55.29,74047.22,0.0,-0.99215,1e-05,1.35114]
[1776359672682,55.29,74053.88,0.0,-0.99211,1e-05,1.35755]
[1776359673661,55.29,74053.88,0.0,-0.99211,1e-05,1.35755]
[1776359676683,55.29,74046.49,0.0,-0.99215,1e-05,1.35044]
[1776359678699,55.29,74040.0,0.0,-0.99219,1e-05,1.34422]
[1776359679708,55.29,74031.78,0.0,-0.99224,1e-05,1.33638]
[1776359680714,55.29,74027.38,0.0,-0.99227,1e-05,1.3322]
[1776359682752,55.29,74037.29,0.0,-0.99221,1e-05,1.34204]
[1776359684741,55.29,74040.81,0.0,-0.99219,1e-05,1.34541]
[1776359689777,55.29,74037.25,0.0,-0.99221,1e-05,1.34201]
[1776359691793,55.29,74031.19,0.0,-0.99225,1e-05,1.33623]
[1776359692881,55.29,74025.66,0.0,-0.99228,1e-05,1.33097]
[1776359693805,55.29,74025.66,0.0,-0.99228,1e-05,1.33097]
[1776359695832,55.29,74005.18,0.0,-0.9924,1e-05,1.31166]
[1776359696837,55.29,74000.64,0.0,-0.99243,1e-05,1.30742]
[1776359698852,55.29,73999.2,0.0,-0.99244,1e-05,1.30607]
[1776359701934,55.29,73990.5,0.0,-0.99249,1e-05,1.29796]
[1776359702984,55.29,73963.88,0.0,-0.99265,1e-05,1.27342]
[1776359704914,55.29,73950.05,0.0,-0.99273,1e-05,1.26082]
[1776359705912,55.29,73961.02,0.0,-0.99267,1e-05,1.27081]
[1776359706935,55.29,73966.59,0.0,-0.99263,1e-05,1.2764]
[1776359708934,55.3,73969.44,0.0,-0.99261,1e-05,1.27951]
[1776359709941,55.3,73960.31,0.0,-0.99267,1e-05,1.27115]
[1776359711955,55.3,73959.03,0.0,-0.99267,1e-05,1.27048]
[1776359717004,55.3,73953.62,0.0,-0.9927,1e-05,1.26555]
[1776359719017,55.3,73945.89,0.0,-0.99275,1e-05,1.25853]
[1776359720026,55.31,73949.96,0.0,-0.99272,1e-05,1.26274]
[1776359721031,55.31,73960.12,0.0,-0.99266,1e-05,1.27199]
[1776359722040,55.31,73962.92,0.0,-0.99264,1e-05,1.27455]
[1776359723129,55.31,73956.68,0.0,-0.99268,1e-05,1.26885]
[1776359725059,55.31,73956.1,0.0,-0.99268,1e-05,1.26832]
[1776359727073,55.31,73949.12,0.0,-0.99272,1e-05,1.26197]
[1776359729091,55.31,73946.87,0.0,-0.99274,1e-05,1.25993]
[1776359730098,55.31,73955.75,0.0,-0.99269,1e-05,1.268]
[1776359731102,55.31,73966.52,0.0,-0.99263,1e-05,1.27665]
[1776359732108,55.31,73968.32,0.0,-0.99262,1e-05,1.2783]
[1776359733203,55.31,73981.6,0.0,-0.99254,1e-05,1.29054]
[1776359734122,55.31,73981.6,0.0,-0.99254,1e-05,1.29054]
[1776359737144,55.31,73996.04,0.0,-0.99245,1e-05,1.30442]
[1776359738149,55.31,74005.61,0.0,-0.99239,1e-05,1.31337]
[1776359739158,55.31,74000.79,0.0,-0.99242,1e-05,1.30885]
[1776359740165,55.31,73992.77,0.0,-0.99247,1e-05,1.30137]
[1776359741170,55.31,73991.13,0.0,-0.99248,1e-05,1.29984]
[1776359746206,55.32,73992.23,0.0,-0.99246,1e-05,1.30264]
[1776359749226,55.33,73997.91,0.0,-0.99242,1e-05,1.30927]
[1776359751244,55.33,74003.55,0.0,-0.99238,1e-05,1.31455]
[1776359753358,55.33,74003.62,0.0,-0.99238,1e-05,1.31504]
[1776359755272,55.34,73996.45,0.0,-0.99242,1e-05,1.30874]
[1776359756279,55.34,73996.07,0.0,-0.99242,1e-05,1.30882]
[1776359759300,55.35,74004.85,0.0,-0.99236,1e-05,1.31835]
[1776359760318,55.35,74006.23,0.0,-0.99235,1e-05,1.32007]
[1776359762334,55.36,74023.84,0.0,-0.99224,1e-05,1.33754]
[1776359763433,55.36,74049.65,0.0,-0.99207,1e-05,1.36228]
[1776359764359,55.36,74049.24,0.0,-0.99208,1e-05,1.36188]
[1776359765402,55.36,74044.57,0.0,-0.99211,1e-05,1.35738]
[1776359766368,55.36,74018.09,0.0,-0.99227,1e-05,1.33208]
[1776359767374,55.36,74007.05,0.0,-0.99234,1e-05,1.32205]
[1776359772413,55.37,73999.97,0.0,-0.99236,1e-05,1.31745]
[1776359773511,55.37,73986.35,0.0,-0.99245,1e-05,1.30471]
[1776359774425,55.38,73986.35,0.0,-0.99244,1e-05,1.30513]
[1776359775435,55.38,73984.87,0.0,-0.99245,1e-05,1.30419]
[1776359780466,55.4,73984.8,0.0,-0.99244,1e-05,1.30631]
[1776359782481,55.4,73994.3,0.0,-0.99238,1e-05,1.31563]
[1776359783583,55.4,74006.27,0.0,-0.9923,1e-05,1.32689]
[1776359784495,55.4,74006.27,0.0,-0.9923,1e-05,1.32689]
[1776359785502,55.4,74011.2,0.0,-0.99227,1e-05,1.33156]
[1776359786511,55.4,74022.17,0.0,-0.99221,1e-05,1.34198]
[1776359787516,55.4,74033.57,0.0,-0.99213,1e-05,1.35289]
[1776359788524,55.4,74035.22,0.0,-0.99212,1e-05,1.35447]
[1776359790537,55.4,74038.08,0.0,-0.99211,1e-05,1.35722]
[1776359793654,55.4,74044.81,0.0,-0.99207,1e-05,1.3628]
[1776359795580,55.4,74044.42,0.0,-0.99207,1e-05,1.36243]
[1776359800615,55.41,74046.76,0.0,-0.99205,1e-05,1.36536]
[1776359805654,55.41,74047.79,0.0,-0.99204,1e-05,1.36738]
[1776359806657,55.41,74053.13,0.0,-0.992,1e-05,1.37289]
[1776359807663,55.42,74055.01,0.0,-0.99199,1e-05,1.37504]
[1776359812702,55.42,74055.41,0.0,-0.99199,1e-05,1.37575]
[1776359815723,55.42,74046.49,0.0,-0.99204,1e-05,1.36775]
[1776359816730,55.43,74050.69,0.0,-0.99201,1e-05,1.37216]
[1776359818744,55.43,74055.86,0.0,-0.99197,1e-05,1.37783]
[1776359819758,55.43,74061.17,0.0,-0.99194,1e-05,1.38333]
[1776359820764,55.43,74065.44,0.0,-0.99191,1e-05,1.38782]
[1776359821772,55.43,74071.99,0.0,-0.99186,1e-05,1.39424]
[1776359822774,55.44,74085.39,0.0,-0.99178,1e-05,1.40776]
[1776359823879,55.44,74093.54,0.0,-0.99172,1e-05,1.41613]
[1776359825805,55.44,74093.23,0.0,-0.99172,1e-05,1.41607]
[1776359828817,55.44,74085.09,0.0,-0.99177,1e-05,1.40851]
[1776359830830,55.45,74077.36,0.0,-0.99182,1e-05,1.40141]
[1776359832846,55.45,74070.83,0.0,-0.99186,1e-05,1.39555]
[1776359837883,55.46,74059.6,0.0,-0.99192,1e-05,1.38598]
[1776359838890,55.46,74054.17,0.0,-0.99195,1e-05,1.38098]
[1776359839897,55.47,74055.39,0.0,-0.99194,1e-05,1.38248]
[1776359842918,55.47,74059.37,0.0,-0.99191,1e-05,1.38727]
[1776359844931,55.47,74064.34,0.0,-0.99188,1e-05,1.39243]
[1776359849966,55.48,74064.83,0.0,-0.99186,1e-05,1.39404]
[1776359852989,55.48,74055.9,0.0,-0.99193,1e-05,1.38458]
[1776359853995,55.49,74052.32,0.0,-0.99195,1e-05,1.38138]
[1776359857016,55.49,74051.09,0.0,-0.99195,1e-05,1.38108]
[1776359860036,55.5,74047.87,0.0,-0.99196,1e-05,1.37886]
[1776359865072,55.51,74045.15,0.0,-0.99197,1e-05,1.37773]
[1776359867086,55.51,74034.08,0.0,-0.99204,1e-05,1.3676]
[1776359868129,55.52,74029.9,0.0,-0.99206,1e-05,1.36389]
[1776359870115,55.53,74043.06,0.0,-0.99197,1e-05,1.37834]
[1776359871122,55.53,74048.39,0.0,-0.99193,1e-05,1.3842]
[1776359876160,55.53,74041.42,0.0,-0.99197,1e-05,1.37742]
[1776359877169,55.53,74035.98,0.0,-0.99201,1e-05,1.37214]
[1776359878177,55.53,74036.98,0.0,-0.992,1e-05,1.37311]
[1776359883215,55.54,74040.37,0.0,-0.99197,1e-05,1.3774]
[1776359885229,55.54,74048.15,0.0,-0.99192,1e-05,1.38498]
[1776359886235,55.54,74055.91,0.0,-0.99187,1e-05,1.39287]
[1776359891271,55.54,74058.51,0.0,-0.99185,1e-05,1.39542]
[1776359894398,55.54,74051.58,0.0,-0.9919,1e-05,1.38863]
[1776359896307,55.54,74060.26,0.0,-0.99184,1e-05,1.39744]
[1776359898331,55.54,74067.91,0.0,-0.99179,1e-05,1.40498]
[1776359899338,55.54,74073.7,0.0,-0.99175,1e-05,1.41071]
[1776359900355,55.54,74081.6,0.0,-0.9917,1e-05,1.41855]
[1776359901352,55.54,74084.54,0.0,-0.99168,1e-05,1.42148]
[1776359906388,55.55,74088.45,0.0,-0.99165,1e-05,1.42587]
[1776359910416,55.55,74091.13,0.0,-0.99164,1e-05,1.42855]
[1776359913451,55.55,74111.37,0.0,-0.99151,1e-05,1.44786]
[1776359914551,55.55,74136.32,0.0,-0.99134,1e-05,1.47328]
[1776359915455,55.55,74136.32,0.0,-0.99134,1e-05,1.47328]
[1776359916460,55.55,74130.92,0.0,-0.99138,1e-05,1.46775]
[1776359917472,55.55,74129.3,0.0,-0.99139,1e-05,1.46626]
[1776359922503,55.55,74138.75,0.0,-0.99132,1e-05,1.47661]
[1776359923514,55.56,74139.28,0.0,-0.99132,1e-05,1.47747]
[1776359924622,55.56,74146.57,0.0,-0.99126,1e-05,1.48514]
[1776359926530,55.56,74148.55,0.0,-0.99125,1e-05,1.48746]
[1776359931565,55.56,74148.07,0.0,-0.99125,1e-05,1.48762]
[1776359934693,55.56,74138.07,0.0,-0.99131,1e-05,1.47771]
[1776359936601,55.57,74134.94,0.0,-0.99133,1e-05,1.47479]
[1776359941636,55.57,74138.51,0.0,-0.9913,1e-05,1.47938]
[1776359942644,55.57,74130.15,0.0,-0.99136,1e-05,1.47079]
[1776359943657,55.57,74128.86,0.0,-0.99137,1e-05,1.46963]
[1776359944769,55.57,74135.99,0.0,-0.99132,1e-05,1.47711]
[1776359946672,55.58,74136.47,0.0,-0.99131,1e-05,1.47775]
[1776359948686,55.58,74128.59,0.0,-0.99137,1e-05,1.46982]
[1776359950699,55.58,74119.52,0.0,-0.99142,1e-05,1.46089]
[1776359952713,55.58,74113.11,0.0,-0.99146,1e-05,1.4549]
[1776359953720,55.58,74104.99,0.0,-0.99152,1e-05,1.44667]
[1776359954843,55.59,74094.91,0.0,-0.99158,1e-05,1.43692]
[1776359957748,55.59,74088.22,0.0,-0.99162,1e-05,1.43064]
[1776359958755,55.59,74090.11,0.0,-0.99161,1e-05,1.43276]
[1776359961779,55.59,74099.74,0.0,-0.99154,1e-05,1.44266]
[1776359962785,55.59,74105.0,0.0,-0.99151,1e-05,1.44798]
[1776359963791,55.59,74110.06,0.0,-0.99147,1e-05,1.4531]
[1776359964912,55.59,74108.78,0.0,-0.99148,1e-05,1.4518]
[1776359970845,55.6,74107.69,0.0,-0.99148,1e-05,1.45163]
[1776359973865,55.6,74109.58,0.0,-0.99148,1e-05,1.45241]
[1776359974984,55.6,74092.8,0.0,-0.99159,1e-05,1.43548]
[1776359975879,55.6,74092.8,0.0,-0.99159,1e-05,1.43568]
[1776359976888,55.6,74090.63,0.0,-0.9916,1e-05,1.43371]
[1776359981922,55.61,74091.34,0.0,-0.99159,1e-05,1.43527]
[1776359986968,55.61,74092.41,0.0,-0.99158,1e-05,1.43676]
[1776359992006,55.61,74092.86,0.0,-0.99158,1e-05,1.43722]
[1776359997070,55.61,74097.83,0.0,-0.99154,1e-05,1.44242]
[1776359998045,55.61,74103.28,0.0,-0.99151,1e-05,1.44792]
[1776360000083,55.61,74108.74,0.0,-0.99147,1e-05,1.45345]
[1776360001066,55.61,74116.57,0.0,-0.99142,1e-05,1.46141]
[1776360002072,55.61,74124.39,0.0,-0.99137,1e-05,1.46939]
[1776360003077,55.61,74132.81,0.0,-0.99131,1e-05,1.47803]
[1776360004083,55.61,74136.94,0.0,-0.99128,1e-05,1.48228]
[1776360005209,55.61,74142.17,0.0,-0.99125,1e-05,1.48768]
[1776360006098,55.61,74142.17,0.0,-0.99125,1e-05,1.48768]
[1776360011133,55.61,74145.64,0.0,-0.99122,1e-05,1.49176]
[1776360016169,55.62,74148.78,0.0,-0.99119,1e-05,1.49564]
[1776360018183,55.62,74146.33,0.0,-0.99121,1e-05,1.49323]
[1776360021209,55.62,74143.16,0.0,-0.99123,1e-05,1.49048]
[1776360025349,55.63,74131.54,0.0,-0.9913,1e-05,1.47891]
[1776360026242,55.63,74131.54,0.0,-0.9913,1e-05,1.47906]
[1776360027249,55.63,74125.05,0.0,-0.99135,1e-05,1.47256]
[1776360028257,55.63,74122.78,0.0,-0.99136,1e-05,1.47041]
[1776360030269,55.63,74114.06,0.0,-0.99142,1e-05,1.46185]
[1776360031275,55.63,74111.61,0.0,-0.99144,1e-05,1.45842]
[1776360032285,55.63,74117.46,0.0,-0.9914,1e-05,1.46455]
[1776360035421,55.64,74111.61,0.0,-0.99143,1e-05,1.45877]
[1776360036311,55.64,74111.61,0.0,-0.99143,1e-05,1.45877]
[1776360041346,55.64,74110.11,0.0,-0.99144,1e-05,1.45816]
[1776360046387,55.65,74122.05,0.0,-0.99135,1e-05,1.47123]
[1776360048414,55.65,74128.42,0.0,-0.99131,1e-05,1.47776]
[1776360049406,55.65,74135.24,0.0,-0.99126,1e-05,1.48478]
[1776360050413,55.65,74139.99,0.0,-0.99123,1e-05,1.48969]
[1776360054441,55.65,74144.39,0.0,-0.9912,1e-05,1.4945]
[1776360056456,55.65,74162.16,0.0,-0.99107,1e-05,1.51336]
[1776360061500,55.65,74152.85,0.0,-0.99114,1e-05,1.50393]
[1776360066534,55.66,74156.44,0.0,-0.99111,1e-05,1.50823]
[1776360071578,55.66,74154.04,0.0,-0.99112,1e-05,1.50615]
[1776360072576,55.66,74146.68,0.0,-0.99117,1e-05,1.4986]
[1776360073585,55.66,74140.58,0.0,-0.99121,1e-05,1.49239]
[1776360074592,55.66,74135.66,0.0,-0.99125,1e-05,1.48743]
[1776360075739,55.66,74125.11,0.0,-0.99132,1e-05,1.4767]
[1776360077614,55.66,74122.27,0.0,-0.99133,1e-05,1.47408]
[1776360079626,55.67,74115.52,0.0,-0.99138,1e-05,1.46749]
[1776360082646,55.67,74107.49,0.0,-0.99143,1e-05,1.45981]
[1776360085811,55.67,74101.61,0.0,-0.99146,1e-05,1.45436]
[1776360087686,55.67,74099.45,0.0,-0.99148,1e-05,1.45217]
[1776360092718,55.68,74095.55,0.0,-0.9915,1e-05,1.44784]
[1776360097753,55.68,74091.89,0.0,-0.99153,1e-05,1.44415]
[1776360102789,55.68,74094.45,0.0,-0.99151,1e-05,1.44673]
[1776360107969,55.68,74111.52,0.0,-0.9914,1e-05,1.46405]
[1776360113864,55.68,74110.12,0.0,-0.9914,1e-05,1.46311]
[1776360115882,55.68,74129.33,0.0,-0.99127,1e-05,1.48279]
[1776360116889,55.68,74140.61,0.0,-0.9912,1e-05,1.49456]
[1776360118040,55.69,74142.33,0.0,-0.99118,1e-05,1.49685]
[1776360119910,55.69,74131.01,0.0,-0.99126,1e-05,1.48565]
[1776360120921,55.69,74123.08,0.0,-0.99131,1e-05,1.47749]
[1776360121925,55.69,74119.09,0.0,-0.99134,1e-05,1.47353]
[1776360122931,55.69,74112.07,0.0,-0.99138,1e-05,1.46649]
[1776360123940,55.69,74115.74,0.0,-0.99135,1e-05,1.47054]
[1776360128979,55.69,74117.44,0.0,-0.99134,1e-05,1.47242]
[1776360134013,55.69,74109.51,0.0,-0.9914,1e-05,1.46432]
[1776360137035,55.7,74104.42,0.0,-0.99143,1e-05,1.45931]
[1776360138180,55.7,74113.85,0.0,-0.99137,1e-05,1.46892]
[1776360141062,55.7,74108.28,0.0,-0.9914,1e-05,1.46339]
[1776360144084,55.7,74101.85,0.0,-0.99144,1e-05,1.45685]
[1776360146099,55.7,74093.54,0.0,-0.9915,1e-05,1.44844]
[1776360148114,55.7,74088.1,0.0,-0.99153,1e-05,1.44313]
[1776360153150,55.7,74089.36,0.0,-0.99153,1e-05,1.44309]
[1776360158325,55.7,74088.79,0.0,-0.99154,1e-05,1.44252]
[1776360164227,55.7,74085.17,0.0,-0.99156,1e-05,1.43888]
[1776360166240,55.7,74090.71,0.0,-0.99152,1e-05,1.44446]
[1776360168395,55.7,74085.56,0.0,-0.99156,1e-05,1.43927]
[1776360170269,55.7,74084.54,0.0,-0.99157,1e-05,1.43825]
[1776360175302,55.7,74088.48,0.0,-0.99154,1e-05,1.44221]
[1776360180337,55.7,74092.6,0.0,-0.99151,1e-05,1.44636]
[1776360182359,55.7,74086.43,0.0,-0.99155,1e-05,1.44015]
[1776360186382,55.7,74078.91,0.0,-0.9916,1e-05,1.4326]
[1776360191418,55.7,74074.89,0.0,-0.99163,1e-05,1.42858]
[1776360196452,55.7,74072.14,0.0,-0.99165,1e-05,1.42583]
[1776360200480,55.7,74077.15,0.0,-0.99161,1e-05,1.43084]
[1776360205516,55.7,74087.09,0.0,-0.99155,1e-05,1.44081]
[1776360206524,55.7,74094.03,0.0,-0.9915,1e-05,1.44781]
[1776360208537,55.7,74099.67,0.0,-0.99147,1e-05,1.45351]
[1776360213572,55.7,74099.87,0.0,-0.99147,1e-05,1.4524]
[1776360218606,55.7,74112.42,0.0,-0.99139,1e-05,1.46552]
[1776360222633,55.7,74107.42,0.0,-0.99142,1e-05,1.46076]
[1776360227671,55.7,74111.75,0.0,-0.99139,1e-05,1.46534]
[1776360228678,55.7,74119.47,0.0,-0.99133,1e-05,1.47323]
[1776360233714,55.7,74124.18,0.0,-0.9913,1e-05,1.47806]
[1776360234724,55.7,74131.63,0.0,-0.99125,1e-05,1.48572]
[1776360239757,55.7,74132.42,0.0,-0.99125,1e-05,1.48654]
[1776360243803,55.7,74151.96,0.0,-0.99111,1e-05,1.50695]
[1776360244811,55.7,74166.95,0.0,-0.99101,1e-05,1.52265]
[1776360246920,55.7,74216.24,0.0,-0.99066,1e-05,1.57522]
[1776360247853,55.7,74227.22,0.0,-0.99058,1e-05,1.58712]
[1776360248859,55.7,74227.44,0.0,-0.99058,1e-05,1.58733]
[1776360252048,55.7,74232.82,0.0,-0.99054,1e-05,1.59312]
[1776360252889,55.7,74232.82,0.0,-0.99054,1e-05,1.59307]
[1776360257925,55.7,74232.92,0.0,-0.99054,1e-05,1.59305]
[1776360258932,55.7,74239.19,0.0,-0.9905,1e-05,1.59986]
[1776360259939,55.7,74243.05,0.0,-0.99047,1e-05,1.60403]
[1776360262139,55.7,74252.26,0.0,-0.9904,1e-05,1.61404]
[1776360263973,55.7,74261.19,0.0,-0.99034,1e-05,1.62376]
[1776360264997,55.7,74273.64,0.0,-0.99025,1e-05,1.63751]
[1776360265994,55.7,74271.41,0.0,-0.99026,1e-05,1.6349]
[1776360268023,55.7,74268.01,0.0,-0.99029,1e-05,1.63101]
[1776360269014,55.7,74276.04,0.0,-0.99023,1e-05,1.63984]
[1776360270022,55.7,74267.23,0.0,-0.9903,1e-05,1.62989]
[1776360271028,55.7,74264.89,0.0,-0.99032,1e-05,1.62576]
[1776360272224,55.7,74270.03,0.0,-0.99029,1e-05,1.63136]
[1776360274049,55.69,74275.61,0.0,-0.99025,1e-05,1.63734]
[1776360275060,55.69,74278.38,0.0,-0.99023,1e-05,1.64031]
[1776360277070,55.69,74273.18,0.0,-0.99027,1e-05,1.63423]
[1776360278077,55.69,74270.55,0.0,-0.99029,1e-05,1.63118]
[1776360280091,55.69,74265.45,0.0,-0.99033,1e-05,1.62527]
[1776360281102,55.69,74258.99,0.0,-0.99037,1e-05,1.61801]
[1776360282303,55.69,74250.96,0.0,-0.99043,1e-05,1.60906]
[1776360284119,55.69,74251.69,0.0,-0.99043,1e-05,1.60969]
[1776360289153,55.68,74250.66,0.0,-0.99044,1e-05,1.60817]
[1776360291168,55.68,74256.45,0.0,-0.9904,1e-05,1.61439]
[1776360294190,55.68,74269.76,0.0,-0.9903,1e-05,1.62888]
[1776360295197,55.68,74279.35,0.0,-0.99023,1e-05,1.63946]
[1776360296204,55.68,74278.54,0.0,-0.99024,1e-05,1.63842]
[1776360300235,55.68,74284.15,0.0,-0.9902,1e-05,1.64418]
[1776360302456,55.68,74298.51,0.0,-0.99009,1e-05,1.6599]
[1776360304262,55.67,74303.08,0.0,-0.99006,1e-05,1.66489]
[1776360305268,55.67,74303.86,0.0,-0.99006,1e-05,1.6656]
[1776360307282,55.66,74293.18,0.0,-0.99015,1e-05,1.65164]
[1776360308291,55.66,74284.72,0.0,-0.99021,1e-05,1.642]
[1776360309296,55.66,74284.72,0.0,-0.99022,1e-05,1.64185]
[1776360310303,55.66,74278.32,0.0,-0.99026,1e-05,1.63457]
[1776360311310,55.66,74262.31,0.0,-0.99038,1e-05,1.61667]
[1776360312527,55.66,74262.37,0.0,-0.99038,1e-05,1.61655]
[1776360315353,55.66,74255.87,0.0,-0.99043,1e-05,1.6092]
[1776360320385,55.65,74263.26,0.0,-0.99038,1e-05,1.61693]
[1776360321393,55.65,74267.32,0.0,-0.99035,1e-05,1.62122]
[1776360324420,55.65,74262.23,0.0,-0.99039,1e-05,1.6153]
[1776360329449,55.65,74263.7,0.0,-0.99039,1e-05,1.61646]
[1776360334485,55.64,74262.7,0.0,-0.9904,1e-05,1.61348]
[1776360339519,55.64,74264.44,0.0,-0.99039,1e-05,1.615]
[1776360342753,55.64,74286.29,0.0,-0.99023,1e-05,1.63901]
[1776360343552,55.64,74286.29,0.0,-0.99023,1e-05,1.63889]
[1776360344556,55.64,74299.61,0.0,-0.99014,1e-05,1.65368]
[1776360349595,55.63,74297.87,0.0,-0.99015,1e-05,1.65097]
[1776360354630,55.63,74293.43,0.0,-0.99019,1e-05,1.64525]
[1776360359669,55.63,74287.9,0.0,-0.99024,1e-05,1.63832]
[1776360360672,55.62,74281.88,0.0,-0.99028,1e-05,1.63148]
[1776360361678,55.62,74276.76,0.0,-0.99032,1e-05,1.62566]
[1776360366716,55.62,74276.87,0.0,-0.99033,1e-05,1.62521]
[1776360371778,55.62,74265.74,0.0,-0.99041,1e-05,1.61243]
[1776360372976,55.62,74264.11,0.0,-0.99042,1e-05,1.61054]
[1776360373767,55.62,74264.11,0.0,-0.99043,1e-05,1.61046]
[1776360375790,55.62,74267.76,0.0,-0.9904,1e-05,1.61431]
[1776360380825,55.61,74264.64,0.0,-0.99043,1e-05,1.61043]
[1776360383846,55.61,74263.67,0.0,-0.99043,1e-05,1.60913]
[1776360388880,55.61,74267.47,0.0,-0.99041,1e-05,1.61296]
[1776360393920,55.61,74269.06,0.0,-0.99041,1e-05,1.61293]
[1776360398952,55.6,74274.22,0.0,-0.99037,1e-05,1.61829]
[1776360403990,55.6,74274.35,0.0,-0.99037,1e-05,1.61805]
[1776360409023,55.6,74271.46,0.0,-0.9904,1e-05,1.61449]
[1776360413052,55.6,74270.28,0.0,-0.99041,1e-05,1.61294]
[1776360418089,55.6,74270.06,0.0,-0.99041,1e-05,1.61241]
[1776360420104,55.6,74264.29,0.0,-0.99045,1e-05,1.60595]
[1776360422124,55.6,74259.06,0.0,-0.99049,1e-05,1.60011]
[1776360423342,55.6,74237.48,0.0,-0.99065,1e-05,1.57653]
[1776360425138,55.6,74235.38,0.0,-0.99067,1e-05,1.57426]
[1776360428158,55.6,74226.72,0.0,-0.99073,1e-05,1.56495]
[1776360433412,55.6,74229.84,0.0,-0.9907,1e-05,1.56839]
[1776360439236,55.6,74235.28,0.0,-0.99066,1e-05,1.57435]
[1776360444271,55.6,74232.14,0.0,-0.99069,1e-05,1.57099]
[1776360449313,55.6,74221.85,0.0,-0.99076,1e-05,1.55996]
[1776360450322,55.6,74212.31,0.0,-0.99083,1e-05,1.54976]
[1776360451328,55.6,74206.34,0.0,-0.99088,1e-05,1.54206]
[1776360452338,55.6,74199.34,0.0,-0.99093,1e-05,1.53467]
[1776360453553,55.6,74194.82,0.0,-0.99096,1e-05,1.52995]
[1776360456364,55.6,74193.93,0.0,-0.99096,1e-05,1.52924]
[1776360459384,55.6,74183.03,0.0,-0.99104,1e-05,1.51798]
[1776360460393,55.6,74184.96,0.0,-0.99102,1e-05,1.52011]
[1776360463626,55.6,74194.15,0.0,-0.99096,1e-05,1.53008]
[1776360465431,55.6,74198.05,0.0,-0.99093,1e-05,1.53437]
[1776360467448,55.61,74204.89,0.0,-0.99088,1e-05,1.54176]
[1776360470469,55.61,74199.47,0.0,-0.99092,1e-05,1.53615]
[1776360475505,55.61,74199.43,0.0,-0.99091,1e-05,1.5364]
[1776360480539,55.61,74200.87,0.0,-0.9909,1e-05,1.53819]
[1776360483769,55.61,74192.43,0.0,-0.99096,1e-05,1.52939]
[1776360485576,55.61,74183.37,0.0,-0.99102,1e-05,1.51995]
[1776360486583,55.61,74181.78,0.0,-0.99103,1e-05,1.51835]
[1776360487590,55.61,74187.4,0.0,-0.99099,1e-05,1.52435]
[1776360488597,55.61,74189.42,0.0,-0.99098,1e-05,1.52656]
[1776360493840,55.62,74188.22,0.0,-0.99099,1e-05,1.52561]
[1776360498669,55.62,74179.58,0.0,-0.99104,1e-05,1.51686]
[1776360500683,55.62,74171.64,0.0,-0.9911,1e-05,1.50871]
[1776360502697,55.62,74170.17,0.0,-0.99111,1e-05,1.50737]
[1776360507732,55.62,74173.05,0.0,-0.99108,1e-05,1.51087]
[1776360512769,55.63,74172.27,0.0,-0.99109,1e-05,1.50918]
[1776360513989,55.63,74187.41,0.0,-0.99099,1e-05,1.52518]
[1776360515790,55.63,74197.67,0.0,-0.99091,1e-05,1.53621]
[1776360516799,55.63,74198.78,0.0,-0.99091,1e-05,1.53744]
[1776360518810,55.63,74192.33,0.0,-0.99095,1e-05,1.53069]
[1776360520823,55.63,74189.47,0.0,-0.99097,1e-05,1.52777]
[1776360525871,55.63,74188.17,0.0,-0.99098,1e-05,1.52671]
[1776360526871,55.63,74197.63,0.0,-0.99091,1e-05,1.53673]
[1776360527875,55.63,74197.54,0.0,-0.99091,1e-05,1.53674]
[1776360532908,55.63,74212.95,0.0,-0.9908,1e-05,1.55336]
[1776360535931,55.63,74206.53,0.0,-0.99085,1e-05,1.54656]
[1776360540966,55.63,74201.96,0.0,-0.99088,1e-05,1.54183]
[1776360546005,55.64,74203.19,0.0,-0.99087,1e-05,1.54329]
[1776360547011,55.64,74214.49,0.0,-0.99079,1e-05,1.55537]
[1776360548018,55.64,74221.25,0.0,-0.99074,1e-05,1.56262]
[1776360550032,55.63,74231.1,0.0,-0.99067,1e-05,1.57321]
[1776360555093,55.63,74235.4,0.0,-0.99064,1e-05,1.57772]
[1776360559095,55.63,74240.67,0.0,-0.9906,1e-05,1.5833]
[1776360564137,55.63,74240.97,0.0,-0.9906,1e-05,1.58342]
[1776360567151,55.63,74235.24,0.0,-0.99064,1e-05,1.5771]
[1776360572190,55.63,74230.44,0.0,-0.99069,1e-05,1.5704]
[1776360577221,55.63,74231.28,0.0,-0.99068,1e-05,1.57124]
[1776360582257,55.63,74234.95,0.0,-0.99066,1e-05,1.57513]
[1776360584269,55.63,74242.35,0.0,-0.9906,1e-05,1.58311]
[1776360586284,55.63,74248.73,0.0,-0.99056,1e-05,1.58998]
[1776360588298,55.63,74253.59,0.0,-0.99052,1e-05,1.59519]
[1776360593334,55.63,74257.06,0.0,-0.9905,1e-05,1.59871]
[1776360598369,55.62,74258.92,0.0,-0.99049,1e-05,1.60044]
[1776360602397,55.62,74249.66,0.0,-0.99056,1e-05,1.59012]
[1776360603404,55.62,74244.48,0.0,-0.99059,1e-05,1.58445]
[1776360607431,55.62,74252.51,0.0,-0.99054,1e-05,1.59309]
[1776360609452,55.62,74257.6,0.0,-0.9905,1e-05,1.59858]
[1776360610454,55.62,74268.32,0.0,-0.99042,1e-05,1.61032]
[1776360611464,55.62,74268.32,0.0,-0.99042,1e-05,1.61026]
[1776360613475,55.62,74267.87,0.0,-0.99043,1e-05,1.60962]
[1776360614708,55.62,74278.03,0.0,-0.99035,1e-05,1.62078]
[1776360615493,55.62,74278.03,0.0,-0.99035,1e-05,1.62071]
[1776360616499,55.62,74281.73,0.0,-0.99032,1e-05,1.62472]
[1776360618512,55.62,74282.24,0.0,-0.99032,1e-05,1.6251]
[1776360623547,55.61,74280.65,0.0,-0.99034,1e-05,1.62284]
[1776360627577,55.61,74287.57,0.0,-0.99029,1e-05,1.63013]
[1776360632612,55.61,74285.64,0.0,-0.99032,1e-05,1.62601]
[1776360634852,55.61,74291.79,0.0,-0.99027,1e-05,1.63252]
[1776360636668,55.61,74286.06,0.0,-0.99032,1e-05,1.62602]
[1776360638662,55.6,74290.27,0.0,-0.99029,1e-05,1.63049]
[1776360640678,55.6,74291.37,0.0,-0.99028,1e-05,1.63148]
[1776360645716,55.6,74286.94,0.0,-0.99032,1e-05,1.62598]
[1776360647728,55.6,74281.03,0.0,-0.99036,1e-05,1.6192]
[1776360649742,55.6,74286.31,0.0,-0.99032,1e-05,1.62476]
[1776360652764,55.59,74291.27,0.0,-0.99029,1e-05,1.62992]
[1776360657798,55.59,74292.32,0.0,-0.99029,1e-05,1.63048]
[1776360662867,55.59,74295.45,0.0,-0.99027,1e-05,1.63347]
[1776360663853,55.59,74315.43,0.0,-0.99012,1e-05,1.65577]
[1776360665068,55.59,74322.6,0.0,-0.99006,1e-05,1.66373]
[1776360665864,55.59,74322.6,0.0,-0.99006,1e-05,1.66356]
[1776360666868,55.58,74323.56,0.0,-0.99006,1e-05,1.66447]
[1776360671907,55.58,74315.58,0.0,-0.99012,1e-05,1.65459]
[1776360672914,55.58,74304.02,0.0,-0.99021,1e-05,1.64144]
[1776360673922,55.58,74303.62,0.0,-0.99022,1e-05,1.64086]
[1776360678962,55.57,74302.29,0.0,-0.99023,1e-05,1.63864]
[1776360683992,55.57,74302.74,0.0,-0.99023,1e-05,1.63856]
[1776360688020,55.57,74291.88,0.0,-0.99032,1e-05,1.62611]
[1776360689027,55.57,74288.14,0.0,-0.99034,1e-05,1.62177]
[1776360693055,55.56,74294.62,0.0,-0.99031,1e-05,1.6272]
[1776360694062,55.56,74300.8,0.0,-0.99026,1e-05,1.63398]
[1776360698092,55.56,74309.51,0.0,-0.9902,1e-05,1.64326]
[1776360703127,55.56,74308.99,0.0,-0.99021,1e-05,1.64199]
[1776360708163,55.55,74305.71,0.0,-0.99024,1e-05,1.63765]
[1776360713198,55.55,74298.87,0.0,-0.99029,1e-05,1.6294]
[1776360715422,55.55,74292.78,0.0,-0.99034,1e-05,1.62241]
[1776360721254,55.54,74297.84,0.0,-0.99031,1e-05,1.62742]
[1776360723273,55.54,74304.16,0.0,-0.99026,1e-05,1.63423]
[1776360724277,55.54,74312.28,0.0,-0.9902,1e-05,1.64318]
[1776360728307,55.54,74317.71,0.0,-0.99016,1e-05,1.64872]
[1776360730318,55.54,74325.0,0.0,-0.99011,1e-05,1.65663]
[1776360732333,55.53,74330.09,0.0,-0.99007,1e-05,1.66205]
[1776360737367,55.53,74329.04,0.0,-0.99009,1e-05,1.66004]
[1776360740387,55.53,74325.01,0.0,-0.99012,1e-05,1.65503]
[1776360745427,55.52,74322.75,0.0,-0.99014,1e-05,1.65178]
[1776360750458,55.52,74324.42,0.0,-0.99014,1e-05,1.65297]
[1776360752476,55.52,74330.86,0.0,-0.9901,1e-05,1.65851]
[1776360755708,55.51,74339.54,0.0,-0.99003,1e-05,1.66789]
[1776360757513,55.51,74342.36,0.0,-0.99001,1e-05,1.67076]
[1776360762548,55.51,74342.87,0.0,-0.99002,1e-05,1.67046]
[1776360765777,55.5,74330.88,0.0,-0.99011,1e-05,1.65637]
[1776360771609,55.5,74329.0,0.0,-0.99013,1e-05,1.65336]
[1776360776645,55.49,74329.8,0.0,-0.99013,1e-05,1.65354]
[1776360781682,55.49,74330.7,0.0,-0.99013,1e-05,1.65385]
[1776360786717,55.48,74331.8,0.0,-0.99013,1e-05,1.65439]
[1776360790743,55.48,74323.02,0.0,-0.9902,1e-05,1.64394]
[1776360791750,55.48,74321.84,0.0,-0.99021,1e-05,1.6425]
[1776360793764,55.48,74316.65,0.0,-0.99025,1e-05,1.63644]
[1776360794770,55.48,74310.51,0.0,-0.99029,1e-05,1.62947]
[1776360795991,55.48,74310.1,0.0,-0.9903,1e-05,1.62891]
[1776360801821,55.47,74307.98,0.0,-0.99032,1e-05,1.62595]
[1776360804865,55.47,74313.73,0.0,-0.99028,1e-05,1.63207]
[1776360806866,55.47,74314.04,0.0,-0.99027,1e-05,1.63221]
[1776360807874,55.47,74320.39,0.0,-0.99023,1e-05,1.6392]
[1776360808881,55.47,74323.61,0.0,-0.9902,1e-05,1.64269]
[1776360810897,55.47,74316.41,0.0,-0.99026,1e-05,1.63436]
[1776360813918,55.47,74308.99,0.0,-0.99033,1e-05,1.6243]
[1776360814925,55.46,74308.62,0.0,-0.99033,1e-05,1.62379]
[1776360819959,55.46,74310.12,0.0,-0.99032,1e-05,1.62494]
[1776360824995,55.46,74309.99,0.0,-0.99033,1e-05,1.62429]
[1776360829027,55.46,74317.52,0.0,-0.99027,1e-05,1.63228]
[1776360830032,55.46,74322.48,0.0,-0.99024,1e-05,1.63772]
[1776360831039,55.45,74322.09,0.0,-0.99024,1e-05,1.63716]
[1776360836287,55.45,74319.72,0.0,-0.99026,1e-05,1.63389]
[1776360842121,55.45,74309.03,0.0,-0.99035,1e-05,1.62137]
[1776360843126,55.45,74297.43,0.0,-0.99043,1e-05,1.6084]
[1776360844133,55.45,74289.15,0.0,-0.99049,1e-05,1.59919]
[1776360845140,55.45,74285.0,0.0,-0.99052,1e-05,1.59457]
[1776360846357,55.45,74285.2,0.0,-0.99052,1e-05,1.59468]
[1776360851187,55.44,74292.9,0.0,-0.99047,1e-05,1.60292]
[1776360852190,55.44,74292.9,0.0,-0.99047,1e-05,1.60285]
[1776360853195,55.44,74304.36,0.0,-0.99038,1e-05,1.61552]
[1776360858233,55.44,74307.16,0.0,-0.99037,1e-05,1.61823]
[1776360862261,55.44,74300.97,0.0,-0.99042,1e-05,1.611]
[1776360865282,55.44,74295.69,0.0,-0.99046,1e-05,1.60501]
[1776360870317,55.44,74290.03,0.0,-0.9905,1e-05,1.59848]
[1776360872331,55.44,74283.97,0.0,-0.99055,1e-05,1.59042]
[1776360875353,55.43,74276.62,0.0,-0.99061,1e-05,1.58224]
[1776360881393,55.43,74277.12,0.0,-0.9906,1e-05,1.5827]
[1776360886430,55.43,74269.22,0.0,-0.99066,1e-05,1.5741]
[1776360891465,55.43,74266.61,0.0,-0.99068,1e-05,1.57121]
[1776360894485,55.43,74260.64,0.0,-0.99072,1e-05,1.56475]
[1776360896499,55.43,74255.75,0.0,-0.99076,1e-05,1.55947]
[1776360899520,55.43,74250.63,0.0,-0.99079,1e-05,1.55397]
[1776360901539,55.43,74246.03,0.0,-0.99083,1e-05,1.54903]
[1776360904559,55.43,74251.15,0.0,-0.99079,1e-05,1.55459]
[1776360905566,55.43,74243.07,0.0,-0.99085,1e-05,1.54592]
[1776360906574,55.43,74233.68,0.0,-0.99091,1e-05,1.53589]
[1776360907611,55.43,74225.41,0.0,-0.99097,1e-05,1.5271]
[1776360908588,55.43,74218.7,0.0,-0.99102,1e-05,1.52]
[1776360909603,55.43,74210.34,0.0,-0.99108,1e-05,1.51119]
[1776360910602,55.43,74202.67,0.0,-0.99113,1e-05,1.50315]
[1776360915637,55.43,74207.01,0.0,-0.9911,1e-05,1.5077]
[1776360918658,55.43,74198.78,0.0,-0.99116,1e-05,1.49908]
[1776360923693,55.43,74193.58,0.0,-0.99119,1e-05,1.49366]
[1776360925729,55.43,74185.62,0.0,-0.99125,1e-05,1.48539]
[1776360926950,55.43,74174.26,0.0,-0.99132,1e-05,1.47365]
[1776360928732,55.43,74172.74,0.0,-0.99133,1e-05,1.47208]
[1776360933771,55.44,74167.15,0.0,-0.99138,1e-05,1.4657]
[1776360938805,55.44,74158.88,0.0,-0.99143,1e-05,1.45812]
[1776360940821,55.45,74154.96,0.0,-0.99145,1e-05,1.4545]
[1776360943853,55.45,74162.47,0.0,-0.99139,1e-05,1.46273]
[1776360944850,55.45,74169.25,0.0,-0.99135,1e-05,1.46968]
[1776360945855,55.45,74172.25,0.0,-0.99133,1e-05,1.47277]
[1776360947095,55.45,74155.33,0.0,-0.99144,1e-05,1.45559]
[1776360947869,55.45,74155.33,0.0,-0.99144,1e-05,1.45559]
[1776360948875,55.45,74149.6,0.0,-0.99148,1e-05,1.44976]
[1776360949884,55.45,74147.29,0.0,-0.99149,1e-05,1.44761]
[1776360954924,55.46,74170.02,0.0,-0.99134,1e-05,1.47164]
[1776360955924,55.46,74182.77,0.0,-0.99125,1e-05,1.48516]
[1776360957179,55.46,74184.86,0.0,-0.99123,1e-05,1.48746]
[1776360962984,55.47,74186.32,0.0,-0.99122,1e-05,1.48963]
[1776360966010,55.47,74180.39,0.0,-0.99126,1e-05,1.48388]
[1776360967256,55.47,74158.58,0.0,-0.9914,1e-05,1.46175]
[1776360969031,55.47,74158.37,0.0,-0.9914,1e-05,1.46171]
[1776360972056,55.48,74149.7,0.0,-0.99146,1e-05,1.45341]
[1776360973065,55.48,74149.29,0.0,-0.99146,1e-05,1.45319]
[1776360975076,55.48,74142.08,0.0,-0.9915,1e-05,1.44646]
[1776360977328,55.48,74128.09,0.0,-0.99159,1e-05,1.43277]
[1776360981118,55.5,74135.55,0.0,-0.99152,1e-05,1.44324]
[1776360983156,55.5,74156.7,0.0,-0.99138,1e-05,1.46498]
[1776360985159,55.51,74171.79,0.0,-0.99127,1e-05,1.48104]
[1776360987406,55.51,74177.07,0.0,-0.99124,1e-05,1.4868]
[1776360993214,55.52,74180.67,0.0,-0.99121,1e-05,1.49005]
[1776360997475,55.52,74157.37,0.0,-0.99137,1e-05,1.4666]
[1776360998260,55.52,74157.37,0.0,-0.99137,1e-05,1.46677]
[1776360999266,55.52,74152.04,0.0,-0.9914,1e-05,1.46132]
[1776361000274,55.52,74150.62,0.0,-0.99141,1e-05,1.46023]
[1776361002290,55.53,74156.25,0.0,-0.99137,1e-05,1.46635]
[1776361007326,55.53,74159.47,0.0,-0.99134,1e-05,1.47033]
[1776361010347,55.53,74167.88,0.0,-0.99128,1e-05,1.47964]
[1776361014374,55.54,74172.88,0.0,-0.99124,1e-05,1.48541]
[1776361019412,55.54,74171.65,0.0,-0.99125,1e-05,1.48486]
[1776361022430,55.55,74180.03,0.0,-0.99119,1e-05,1.49397]
[1776361025452,55.55,74174.5,0.0,-0.99122,1e-05,1.48863]
[1776361027691,55.55,74164.86,0.0,-0.99128,1e-05,1.47896]
[1776361031494,55.55,74156.18,0.0,-0.99134,1e-05,1.47064]
[1776361036529,55.56,74155.26,0.0,-0.99134,1e-05,1.47051]
[1776361041564,55.56,74155.99,0.0,-0.99133,1e-05,1.47208]
[1776361046599,55.57,74151.03,0.0,-0.99136,1e-05,1.4678]
[1776361047606,55.57,74146.04,0.0,-0.99139,1e-05,1.46288]
[1776361052641,55.58,74147.56,0.0,-0.99138,1e-05,1.464]
[1776361057676,55.58,74150.15,0.0,-0.99136,1e-05,1.46757]
[1776361061713,55.59,74168.16,0.0,-0.99123,1e-05,1.48682]
[1776361062720,55.59,74180.42,0.0,-0.99115,1e-05,1.49969]
[1776361063726,55.59,74186.22,0.0,-0.99111,1e-05,1.50587]
[1776361065741,55.59,74193.7,0.0,-0.99105,1e-05,1.51393]
[1776361068764,55.59,74186.82,0.0,-0.9911,1e-05,1.50703]
[1776361069768,55.59,74176.79,0.0,-0.99117,1e-05,1.4967]
[1776361074810,55.6,74172.44,0.0,-0.99119,1e-05,1.49286]
[1776361078838,55.6,74180.44,0.0,-0.99113,1e-05,1.5017]
[1776361083871,55.61,74159.18,0.0,-0.99127,1e-05,1.48026]
[1776361084879,55.61,74150.41,0.0,-0.99133,1e-05,1.47141]
[1776361086893,55.61,74143.07,0.0,-0.99138,1e-05,1.46424]
[1776361091927,55.61,74141.81,0.0,-0.99138,1e-05,1.46386]
[1776361096965,55.62,74147.07,0.0,-0.99134,1e-05,1.47012]
[1776361100992,55.62,74155.63,0.0,-0.99128,1e-05,1.47959]
[1776361102000,55.63,74158.19,0.0,-0.99126,1e-05,1.48238]
[1776361107036,55.63,74154.14,0.0,-0.99128,1e-05,1.47895]
[1776361111065,55.63,74148.66,0.0,-0.99132,1e-05,1.47257]
[1776361116141,55.64,74152.52,0.0,-0.99129,1e-05,1.4773]
[1776361121158,55.64,74157.82,0.0,-0.99125,1e-05,1.48347]
[1776361126194,55.65,74155.63,0.0,-0.99126,1e-05,1.48187]
[1776361131273,55.65,74154.96,0.0,-0.99126,1e-05,1.48184]
[1776361137278,55.66,74154.79,0.0,-0.99126,1e-05,1.48246]
[1776361140305,55.66,74178.11,0.0,-0.99109,1e-05,1.50747]
[1776361141314,55.67,74199.22,0.0,-0.99094,1e-05,1.53017]
[1776361142322,55.67,74197.76,0.0,-0.99095,1e-05,1.52907]
[1776361146349,55.68,74204.9,0.0,-0.99089,1e-05,1.53764]
[1776361152391,55.68,74207.22,0.0,-0.99087,1e-05,1.54152]
[1776361157434,55.69,74210.13,0.0,-0.99084,1e-05,1.54479]
[1776361160459,55.69,74211.6,0.0,-0.99083,1e-05,1.54644]
[1776361165487,55.69,74211.06,0.0,-0.99084,1e-05,1.546]
[1776361170526,55.69,74207.09,0.0,-0.99086,1e-05,1.54189]
[1776361174554,55.69,74195.49,0.0,-0.99095,1e-05,1.52833]
[1776361175560,55.69,74194.87,0.0,-0.99096,1e-05,1.52772]
[1776361177584,55.69,74184.24,0.0,-0.99103,1e-05,1.51663]
[1776361178779,55.69,74184.33,0.0,-0.99103,1e-05,1.51686]
[1776361182610,55.69,74194.57,0.0,-0.99096,1e-05,1.52785]
[1776361183617,55.69,74200.87,0.0,-0.99091,1e-05,1.53457]
[1776361184623,55.69,74200.5,0.0,-0.99091,1e-05,1.53426]
[1776361189659,55.69,74200.7,0.0,-0.99091,1e-05,1.53465]
[1776361191673,55.69,74206.85,0.0,-0.99087,1e-05,1.54129]
[1776361196707,55.69,74208.24,0.0,-0.99086,1e-05,1.5429]
[1776361198924,55.7,74223.13,0.0,-0.99075,1e-05,1.55888]
[1776361200736,55.69,74232.85,0.0,-0.99068,1e-05,1.56934]
[1776361203758,55.69,74239.89,0.0,-0.99063,1e-05,1.5769]
[1776361204765,55.69,74253.47,0.0,-0.99053,1e-05,1.59159]
[1776361206780,55.69,74258.89,0.0,-0.99049,1e-05,1.5974]
[1776361211816,55.69,74256.24,0.0,-0.99051,1e-05,1.59419]
[1776361215846,55.69,74268.09,0.0,-0.99043,1e-05,1.60693]
[1776361216851,55.69,74280.55,0.0,-0.99034,1e-05,1.6206]
[1776361217859,55.69,74288.34,0.0,-0.99028,1e-05,1.62913]
[1776361219871,55.69,74294.39,0.0,-0.99024,1e-05,1.63563]
[1776361220877,55.69,74304.47,0.0,-0.99016,1e-05,1.64677]
[1776361225913,55.68,74301.02,0.0,-0.99019,1e-05,1.64217]
[1776361230953,55.68,74303.93,0.0,-0.99018,1e-05,1.64472]
[1776361232968,55.68,74309.95,0.0,-0.99014,1e-05,1.64974]
[1776361233974,55.67,74315.65,0.0,-0.9901,1e-05,1.65599]
[1776361234981,55.67,74322.18,0.0,-0.99005,1e-05,1.66319]
[1776361240026,55.67,74317.62,0.0,-0.99009,1e-05,1.65713]
[1776361243049,55.66,74312.59,0.0,-0.99013,1e-05,1.65095]
[1776361248083,55.66,74317.62,0.0,-0.9901,1e-05,1.65576]
[1776361253116,55.65,74321.56,0.0,-0.99008,1e-05,1.65932]
[1776361258155,55.65,74325.28,0.0,-0.99006,1e-05,1.66262]
[1776361263194,55.64,74328.72,0.0,-0.99004,1e-05,1.66565]
[1776361267217,55.64,74323.06,0.0,-0.99008,1e-05,1.65857]
[1776361272254,55.63,74320.21,0.0,-0.99011,1e-05,1.65459]
[1776361277288,55.63,74314.09,0.0,-0.99016,1e-05,1.64696]
[1776361281318,55.63,74308.8,0.0,-0.99021,1e-05,1.64047]
[1776361286351,55.62,74310.43,0.0,-0.9902,1e-05,1.64161]
[1776361289568,55.62,74316.12,0.0,-0.99016,1e-05,1.64758]
[1776361291386,55.62,74319.45,0.0,-0.99014,1e-05,1.64959]
[1776361296421,55.61,74320.82,0.0,-0.99014,1e-05,1.65037]
[1776361301465,55.61,74321.74,0.0,-0.99014,1e-05,1.65064]
[1776361304488,55.61,74314.54,0.0,-0.99019,1e-05,1.6421]
[1776361308516,55.6,74314.4,0.0,-0.9902,1e-05,1.64141]
[1776361313551,55.6,74311.75,0.0,-0.99022,1e-05,1.63777]
[1776361318587,55.6,74308.7,0.0,-0.99025,1e-05,1.63372]
[1776361323622,55.59,74306.7,0.0,-0.99027,1e-05,1.63084]
[1776361328658,55.59,74304.01,0.0,-0.99029,1e-05,1.62721]
[1776361333698,55.58,74302.05,0.0,-0.99031,1e-05,1.62439]
[1776361335713,55.58,74311.64,0.0,-0.99024,1e-05,1.63483]
[1776361336719,55.58,74318.39,0.0,-0.99019,1e-05,1.64225]
[1776361337726,55.58,74319.71,0.0,-0.99018,1e-05,1.64357]
[1776361342761,55.58,74324.68,0.0,-0.99015,1e-05,1.6484]
[1776361346790,55.57,74331.46,0.0,-0.99011,1e-05,1.65527]
[1776361349992,55.57,74345.76,0.0,-0.99,1e-05,1.671]
[1776361351832,55.57,74353.93,0.0,-0.98994,1e-05,1.6791]
[1776361352834,55.57,74356.76,0.0,-0.98992,1e-05,1.68236]
[1776361357867,55.56,74364.42,0.0,-0.98987,1e-05,1.69015]
[1776361360064,55.56,74380.0,0.0,-0.98975,1e-05,1.70766]
[1776361361916,55.56,74388.9,0.0,-0.98968,1e-05,1.71775]
[1776361362909,55.56,74395.79,0.0,-0.98963,1e-05,1.72552]
[1776361363919,55.56,74393.18,0.0,-0.98965,1e-05,1.72277]
[1776361364926,55.56,74386.2,0.0,-0.9897,1e-05,1.71481]
[1776361370140,55.55,74395.3,0.0,-0.98964,1e-05,1.72411]
[1776361371973,55.55,74401.28,0.0,-0.9896,1e-05,1.73053]
[1776361377009,55.54,74402.58,0.0,-0.9896,1e-05,1.73061]
[1776361380043,55.54,74410.32,0.0,-0.98954,1e-05,1.73912]
[1776361381039,55.53,74417.89,0.0,-0.98948,1e-05,1.74743]
[1776361384062,55.53,74427.59,0.0,-0.98941,1e-05,1.75795]
[1776361389100,55.52,74429.84,0.0,-0.98941,1e-05,1.75898]
[1776361394133,55.51,74431.93,0.0,-0.9894,1e-05,1.75981]
[1776361399187,55.5,74435.31,0.0,-0.98939,1e-05,1.76214]
[1776361403216,55.49,74427.16,0.0,-0.98946,1e-05,1.75115]
[1776361405233,55.49,74433.22,0.0,-0.98942,1e-05,1.75769]
[1776361410428,55.48,74433.62,0.0,-0.98942,1e-05,1.75651]
[1776361416309,55.47,74439.5,0.0,-0.9894,1e-05,1.76004]
[1776361421344,55.46,74436.25,0.0,-0.98944,1e-05,1.75457]
[1776361426379,55.45,74439.01,0.0,-0.98942,1e-05,1.75625]
[1776361431414,55.44,74437.54,0.0,-0.98945,1e-05,1.7529]
[1776361436449,55.43,74439.68,0.0,-0.98944,1e-05,1.75386]
[1776361439470,55.42,74447.49,0.0,-0.98939,1e-05,1.76219]
[1776361442491,55.42,74448.49,0.0,-0.98938,1e-05,1.76239]
[1776361447527,55.41,74443.35,0.0,-0.98944,1e-05,1.75464]
[1776361450711,55.4,74436.33,0.0,-0.9895,1e-05,1.74536]
[1776361454574,55.4,74431.07,0.0,-0.98955,1e-05,1.73794]
[1776361455582,55.39,74438.04,0.0,-0.9895,1e-05,1.74587]
[1776361456589,55.39,74441.25,0.0,-0.98947,1e-05,1.74936]
[1776361461625,55.38,74440.02,0.0,-0.98949,1e-05,1.74633]
[1776361466663,55.37,74435.05,0.0,-0.98954,1e-05,1.73891]
[1776361468676,55.37,74430.54,0.0,-0.98958,1e-05,1.733]
[1776361473712,55.36,74427.45,0.0,-0.98963,1e-05,1.72645]
[1776361478746,55.35,74427.19,0.0,-0.98964,1e-05,1.72474]
[1776361480924,55.35,74432.19,0.0,-0.9896,1e-05,1.73005]
[1776361482776,55.35,74432.73,0.0,-0.9896,1e-05,1.73011]
[1776361487809,55.34,74432.28,0.0,-0.98962,1e-05,1.72814]
[1776361488817,55.34,74424.86,0.0,-0.98968,1e-05,1.71916]
[1776361489831,55.34,74423.36,0.0,-0.98969,1e-05,1.71714]
[1776361494859,55.33,74424.71,0.0,-0.98969,1e-05,1.7174]
[1776361499895,55.32,74424.39,0.0,-0.9897,1e-05,1.71573]
[1776361501068,55.32,74420.54,0.0,-0.98973,1e-05,1.71074]
[1776361504929,55.31,74427.36,0.0,-0.98969,1e-05,1.71798]
[1776361505935,55.31,74428.75,0.0,-0.98968,1e-05,1.71935]
[1776361509963,55.31,74434.65,0.0,-0.98964,1e-05,1.72524]
[1776361511138,55.3,74438.18,0.0,-0.98961,1e-05,1.72885]
[1776361517012,55.29,74434.21,0.0,-0.98965,1e-05,1.72285]
[1776361519036,55.29,74431.19,0.0,-0.98968,1e-05,1.7188]
[1776361521208,55.29,74426.48,0.0,-0.98972,1e-05,1.71256]
[1776361525078,55.28,74420.32,0.0,-0.98978,1e-05,1.70467]
[1776361527090,55.28,74420.59,0.0,-0.98978,1e-05,1.70432]
[1776361530113,55.28,74411.58,0.0,-0.98985,1e-05,1.69324]
[1776361531278,55.27,74403.11,0.0,-0.98993,1e-05,1.68182]
[1776361537161,55.27,74400.91,0.0,-0.98995,1e-05,1.67822]
[1776361542195,55.26,74401.37,0.0,-0.98996,1e-05,1.6779]
[1776361547231,55.26,74401.87,0.0,-0.98996,1e-05,1.67762]
[1776361550253,55.26,74388.52,0.0,-0.99006,1e-05,1.66201]
[1776361551418,55.25,74379.42,0.0,-0.99013,1e-05,1.65136]
[1776361552266,55.25,74379.42,0.0,-0.99013,1e-05,1.65123]
[1776361557301,55.25,74375.7,0.0,-0.99017,1e-05,1.64639]
[1776361562336,55.25,74368.52,0.0,-0.99023,1e-05,1.63768]
[1776361567385,55.24,74366.2,0.0,-0.99025,1e-05,1.63449]
[1776361569396,55.24,74357.91,0.0,-0.99031,1e-05,1.62498]
[1776361574431,55.24,74359.87,0.0,-0.9903,1e-05,1.62667]
[1776361579466,55.23,74370.33,0.0,-0.99022,1e-05,1.63788]
[1776361582490,55.23,74361.41,0.0,-0.99029,1e-05,1.6275]
[1776361587527,55.23,74359.88,0.0,-0.99031,1e-05,1.62525]
[1776361592561,55.23,74359.47,0.0,-0.99032,1e-05,1.62283]
[1776361595582,55.22,74364.97,0.0,-0.99029,1e-05,1.62865]
[1776361599610,55.22,74375.69,0.0,-0.99021,1e-05,1.64023]
[1776361600617,55.22,74394.56,0.0,-0.99007,1e-05,1.66149]
[1776361601776,55.22,74410.07,0.0,-0.98995,1e-05,1.67907]
[1776361602630,55.22,74410.07,0.0,-0.98995,1e-05,1.67886]
[1776361604645,55.22,74414.86,0.0,-0.98991,1e-05,1.68396]
[1776361609680,55.21,74417.87,0.0,-0.9899,1e-05,1.68637]
[1776361613709,55.2,74423.73,0.0,-0.98986,1e-05,1.69228]
[1776361615723,55.2,74433.03,0.0,-0.98979,1e-05,1.70263]
[1776361616732,55.2,74437.35,0.0,-0.98976,1e-05,1.70742]
[1776361618745,55.2,74444.98,0.0,-0.9897,1e-05,1.71584]
[1776361620758,55.19,74444.82,0.0,-0.9897,1e-05,1.71513]
[1776361625794,55.19,74450.41,0.0,-0.98967,1e-05,1.7204]
[1776361628820,55.18,74443.28,0.0,-0.98973,1e-05,1.71128]
[1776361630829,55.18,74443.03,0.0,-0.98974,1e-05,1.71051]
[1776361631994,55.18,74432.88,0.0,-0.98982,1e-05,1.69845]
[1776361633855,55.17,74429.65,0.0,-0.98985,1e-05,1.69424]
[1776361637878,55.17,74425.47,0.0,-0.98988,1e-05,1.68855]
[1776361642916,55.16,74425.19,0.0,-0.98989,1e-05,1.68719]
[1776361645938,55.16,74431.11,0.0,-0.98985,1e-05,1.69341]
[1776361647948,55.16,74434.21,0.0,-0.98983,1e-05,1.69657]
[1776361652984,55.15,74433.71,0.0,-0.98985,1e-05,1.69343]
[1776361658019,55.14,74435.25,0.0,-0.98985,1e-05,1.69416]
[1776361663054,55.14,74438.29,0.0,-0.98983,1e-05,1.69662]
[1776361668089,55.13,74437.69,0.0,-0.98984,1e-05,1.69483]
[1776361673127,55.13,74442.29,0.0,-0.98981,1e-05,1.69907]
[1776361680173,55.12,74443.9,0.0,-0.98981,1e-05,1.69939]
[1776361684201,55.11,74437.98,0.0,-0.98986,1e-05,1.69165]
[1776361689236,55.1,74437.46,0.0,-0.98988,1e-05,1.68981]
[1776361694270,55.1,74433.54,0.0,-0.98991,1e-05,1.68446]
[1776361695278,55.1,74428.12,0.0,-0.98996,1e-05,1.67783]
[1776361700312,55.09,74426.98,0.0,-0.98997,1e-05,1.67559]
[1776361706355,55.08,74426.37,0.0,-0.98998,1e-05,1.67379]
[1776361711390,55.08,74423.78,0.0,-0.99002,1e-05,1.66847]
[1776361716425,55.07,74424.29,0.0,-0.99002,1e-05,1.66821]
[1776361721459,55.07,74425.36,0.0,-0.99002,1e-05,1.66857]
[1776361726494,55.06,74426.71,0.0,-0.99001,1e-05,1.66925]
[1776361731530,55.06,74426.29,0.0,-0.99002,1e-05,1.6679]
[1776361736565,55.05,74429.01,0.0,-0.99001,1e-05,1.67016]
[1776361741600,55.05,74427.66,0.0,-0.99002,1e-05,1.66774]
[1776361746638,55.04,74434.09,0.0,-0.98998,1e-05,1.67426]
[1776361751671,55.04,74430.14,0.0,-0.99002,1e-05,1.66883]
[1776361756705,55.03,74429.0,0.0,-0.99003,1e-05,1.66668]
[1776361761740,55.03,74427.07,0.0,-0.99005,1e-05,1.66363]
[1776361766836,55.02,74426.9,0.0,-0.99006,1e-05,1.66262]
[1776361767789,55.02,74432.19,0.0,-0.99002,1e-05,1.66852]
[1776361768795,55.02,74439.04,0.0,-0.98997,1e-05,1.67622]
[1776361769802,55.02,74440.25,0.0,-0.98996,1e-05,1.67743]
[1776361774838,55.01,74441.84,0.0,-0.98996,1e-05,1.67687]
[1776361781891,55.01,74446.85,0.0,-0.98993,1e-05,1.68133]
[1776361786928,55.0,74452.3,0.0,-0.9899,1e-05,1.68671]
[1776361787930,55.0,74460.05,0.0,-0.98984,1e-05,1.69552]
[1776361788937,55.0,74459.91,0.0,-0.98984,1e-05,1.69515]
[1776361790953,55.0,74465.74,0.0,-0.9898,1e-05,1.70174]
[1776361791991,55.0,74469.2,0.0,-0.98977,1e-05,1.70557]
[1776361795986,54.99,74474.21,0.0,-0.98973,1e-05,1.71099]
[1776361796993,54.99,74480.41,0.0,-0.98969,1e-05,1.71804]
[1776361798000,54.99,74481.01,0.0,-0.98968,1e-05,1.71851]
[1776361803194,54.99,74477.58,0.0,-0.98971,1e-05,1.71377]
[1776361809079,54.98,74476.56,0.0,-0.98973,1e-05,1.7112]
[1776361811093,54.98,74467.55,0.0,-0.98981,1e-05,1.70022]
[1776361812100,54.97,74458.19,0.0,-0.98988,1e-05,1.68913]
[1776361813265,54.97,74454.34,0.0,-0.98991,1e-05,1.68448]
[1776361816128,54.97,74453.95,0.0,-0.98992,1e-05,1.6835]
[1776361821163,54.97,74448.42,0.0,-0.98997,1e-05,1.67625]
[1776361823335,54.96,74443.2,0.0,-0.99001,1e-05,1.66992]
[1776361827205,54.96,74434.72,0.0,-0.99008,1e-05,1.65958]
[1776361828217,54.96,74431.42,0.0,-0.99011,1e-05,1.65581]
[1776361832247,54.96,74438.77,0.0,-0.99006,1e-05,1.66222]
[1776361837281,54.95,74442.77,0.0,-0.99003,1e-05,1.66623]
[1776361841308,54.95,74435.11,0.0,-0.9901,1e-05,1.65686]
[1776361843476,54.95,74433.8,0.0,-0.99011,1e-05,1.65496]
[1776361849364,54.94,74432.73,0.0,-0.99012,1e-05,1.65311]
[1776361854399,54.94,74430.26,0.0,-0.99014,1e-05,1.64981]
[1776361859435,54.94,74432.21,0.0,-0.99013,1e-05,1.65167]
[1776361863616,54.94,74424.97,0.0,-0.99019,1e-05,1.64332]
[1776361869506,54.93,74421.31,0.0,-0.99022,1e-05,1.63842]
[1776361874543,54.93,74418.44,0.0,-0.99025,1e-05,1.63476]
[1776361879578,54.93,74416.34,0.0,-0.99026,1e-05,1.6319]
[1776361882600,54.93,74406.58,0.0,-0.99034,1e-05,1.62064]
[1776361884613,54.93,74402.01,0.0,-0.99038,1e-05,1.61538]
[1776361885619,54.93,74394.87,0.0,-0.99043,1e-05,1.6074]
[1776361886627,54.92,74388.74,0.0,-0.99047,1e-05,1.60052]
[1776361891665,54.92,74379.91,0.0,-0.99055,1e-05,1.58921]
[1776361895704,54.92,74375.86,0.0,-0.99058,1e-05,1.58473]
[1776361899717,54.92,74381.0,0.0,-0.99054,1e-05,1.5904]
[1776361904753,54.92,74379.43,0.0,-0.99055,1e-05,1.58867]
[1776361909789,54.92,74380.15,0.0,-0.99055,1e-05,1.58946]
[1776361914827,54.92,74372.16,0.0,-0.99061,1e-05,1.58065]
[1776361915833,54.92,74365.55,0.0,-0.99065,1e-05,1.57339]
[1776361920873,54.92,74368.11,0.0,-0.99064,1e-05,1.57621]
[1776361924897,54.92,74358.86,0.0,-0.9907,1e-05,1.56608]
[1776361929944,54.92,74357.58,0.0,-0.99071,1e-05,1.56468]
[1776361932967,54.92,74348.9,0.0,-0.99078,1e-05,1.55522]
[1776361938005,54.92,74341.44,0.0,-0.99083,1e-05,1.54714]
[1776361940015,54.92,74343.64,0.0,-0.99081,1e-05,1.54952]
[1776361942030,54.92,74351.19,0.0,-0.99076,1e-05,1.55771]
[1776361943036,54.92,74354.53,0.0,-0.99073,1e-05,1.56135]
[1776361944194,54.92,74363.63,0.0,-0.99067,1e-05,1.5713]
[1776361946066,54.92,74383.57,0.0,-0.99052,1e-05,1.59326]
[1776361947075,54.92,74382.06,0.0,-0.99053,1e-05,1.59159]
[1776361948083,54.92,74376.98,0.0,-0.99057,1e-05,1.58598]
[1776361949087,54.92,74377.69,0.0,-0.99057,1e-05,1.58676]
[1776361952120,54.92,74383.25,0.0,-0.99053,1e-05,1.59149]
[1776361954264,54.92,74390.82,0.0,-0.99048,1e-05,1.59988]
[1776361955134,54.92,74390.82,0.0,-0.99048,1e-05,1.59988]
[1776361958154,54.92,74384.06,0.0,-0.99053,1e-05,1.59238]
[1776361960171,54.92,74389.12,0.0,-0.99049,1e-05,1.59797]
[1776361965210,54.92,74387.56,0.0,-0.9905,1e-05,1.59624]
[1776361966211,54.92,74400.83,0.0,-0.9904,1e-05,1.61102]
[1776361967219,54.92,74413.9,0.0,-0.9903,1e-05,1.62568]
[1776361968224,54.92,74415.36,0.0,-0.99029,1e-05,1.62733]
[1776361973259,54.92,74420.46,0.0,-0.99025,1e-05,1.63309]
[1776361977288,54.92,74409.69,0.0,-0.99034,1e-05,1.62095]
[1776361978294,54.92,74406.77,0.0,-0.99036,1e-05,1.6176]
[1776361981317,54.92,74399.17,0.0,-0.99042,1e-05,1.6089]
[1776361986350,54.92,74399.06,0.0,-0.99042,1e-05,1.60863]
[1776361991386,54.92,74400.11,0.0,-0.99041,1e-05,1.6098]
[1776361996421,54.92,74405.06,0.0,-0.99037,1e-05,1.61534]
[1776362001457,54.92,74400.21,0.0,-0.99041,1e-05,1.60991]
[1776362006492,54.92,74397.6,0.0,-0.99043,1e-05,1.607]
[1776362011527,54.92,74395.53,0.0,-0.99045,1e-05,1.60327]
[1776362016562,54.92,74389.64,0.0,-0.9905,1e-05,1.59672]
[1776362018576,54.92,74386.45,0.0,-0.99052,1e-05,1.59318]
[1776362023613,54.92,74391.1,0.0,-0.99049,1e-05,1.59834]
[1776362028647,54.92,74379.55,0.0,-0.99057,1e-05,1.58555]
[1776362029653,54.92,74377.46,0.0,-0.99059,1e-05,1.58324]
[1776362034834,54.92,74377.28,0.0,-0.99059,1e-05,1.58304]
[1776362037718,54.92,74384.19,0.0,-0.99054,1e-05,1.59068]
[1776362042756,54.92,74391.03,0.0,-0.99049,1e-05,1.59826]
[1776362047798,54.92,74383.98,0.0,-0.99054,1e-05,1.59045]
[1776362052839,54.92,74377.54,0.0,-0.99059,1e-05,1.58333]
[1776362054979,54.92,74365.42,0.0,-0.99067,1e-05,1.57001]
[1776362055858,54.92,74365.42,0.0,-0.99067,1e-05,1.57001]
[1776362057871,54.92,74359.21,0.0,-0.99072,1e-05,1.56322]
[1776362058880,54.92,74354.19,0.0,-0.99076,1e-05,1.55775]
[1776362063913,54.92,74352.84,0.0,-0.99077,1e-05,1.55629]
[1776362068949,54.92,74348.98,0.0,-0.99079,1e-05,1.55209]
[1776362073987,54.92,74349.62,0.0,-0.9908,1e-05,1.5514]
[1776362078012,54.92,74355.26,0.0,-0.99076,1e-05,1.55753]
[1776362083051,54.92,74356.42,0.0,-0.99075,1e-05,1.55879]
[1776362085062,54.92,74362.35,0.0,-0.9907,1e-05,1.56526]
[1776362086068,54.92,74369.1,0.0,-0.99066,1e-05,1.57265]
[1776362090102,54.92,74360.74,0.0,-0.99072,1e-05,1.5635]
[1776362095137,54.92,74358.92,0.0,-0.99073,1e-05,1.56151]
[1776362100172,54.92,74359.63,0.0,-0.99072,1e-05,1.56229]
[1776362104202,54.92,74368.18,0.0,-0.99066,1e-05,1.57164]
[1776362105346,54.92,74368.15,0.0,-0.99066,1e-05,1.5716]
[1776362109235,54.92,74357.78,0.0,-0.99074,1e-05,1.56027]
[1776362110242,54.92,74355.79,0.0,-0.99075,1e-05,1.5581]
[1776362115416,54.92,74352.55,0.0,-0.99078,1e-05,1.55458]
[1776362118299,54.92,74347.37,0.0,-0.99081,1e-05,1.54896]
[1776362119309,54.92,74338.02,0.0,-0.99088,1e-05,1.53886]
[1776362120313,54.92,74338.16,0.0,-0.99088,1e-05,1.53901]
[1776362122337,54.92,74343.71,0.0,-0.99084,1e-05,1.545]
[1776362123335,54.92,74348.13,0.0,-0.99081,1e-05,1.54978]
[1776362124342,54.92,74342.65,0.0,-0.99085,1e-05,1.54385]
[1776362125488,54.92,74339.48,0.0,-0.99087,1e-05,1.54043]
[1776362129384,54.92,74331.45,0.0,-0.99093,1e-05,1.53179]
[1776362130391,54.92,74329.59,0.0,-0.99094,1e-05,1.52979]
[1776362132406,54.92,74342.65,0.0,-0.99085,1e-05,1.54247]
[1776362133413,54.92,74346.33,0.0,-0.99083,1e-05,1.54645]
[1776362138449,54.92,74346.0,0.0,-0.99083,1e-05,1.54609]
[1776362140463,54.92,74337.13,0.0,-0.99089,1e-05,1.53652]
[1776362141470,54.92,74333.5,0.0,-0.99092,1e-05,1.53261]
[1776362144491,54.92,74334.23,0.0,-0.99092,1e-05,1.5334]
[1776362149527,54.92,74328.62,0.0,-0.99096,1e-05,1.52738]
[1776362153556,54.92,74318.84,0.0,-0.99102,1e-05,1.51693]
[1776362154566,54.92,74315.46,0.0,-0.99105,1e-05,1.51333]
[1776362155699,54.92,74322.16,0.0,-0.991,1e-05,1.52047]
[1776362157587,54.92,74324.18,0.0,-0.99099,1e-05,1.52263]
[1776362162632,54.92,74314.85,0.0,-0.99105,1e-05,1.51269]
[1776362165771,54.92,74295.5,0.0,-0.99119,1e-05,1.49223]
[1776362166656,54.92,74295.5,0.0,-0.99119,1e-05,1.49223]
[1776362168673,54.92,74288.56,0.0,-0.99124,1e-05,1.48495]
[1776362171692,54.92,74286.28,0.0,-0.99125,1e-05,1.48256]
[1776362174712,54.92,74279.6,0.0,-0.9913,1e-05,1.47559]
[1776362177733,54.92,74284.71,0.0,-0.99126,1e-05,1.48092]
[1776362182769,54.92,74282.47,0.0,-0.99128,1e-05,1.47858]
[1776362187804,54.92,74285.75,0.0,-0.99126,1e-05,1.48201]
[1776362190827,54.92,74291.33,0.0,-0.99122,1e-05,1.48785]
[1776362191835,54.92,74294.63,0.0,-0.9912,1e-05,1.48997]
[1776362192841,54.92,74289.08,0.0,-0.99124,1e-05,1.48415]
[1776362193848,54.92,74289.24,0.0,-0.99124,1e-05,1.48432]
[1776362196001,54.92,74283.73,0.0,-0.99128,1e-05,1.47856]
[1776362199889,54.92,74278.73,0.0,-0.99131,1e-05,1.47335]
[1776362206072,54.92,74279.67,0.0,-0.9913,1e-05,1.47433]
[1776362209959,54.92,74273.19,0.0,-0.99135,1e-05,1.46759]
[1776362214994,54.92,74278.05,0.0,-0.99132,1e-05,1.47264]
[1776362216143,54.92,74282.92,0.0,-0.99128,1e-05,1.47771]
[1776362222058,54.92,74280.08,0.0,-0.9913,1e-05,1.47475]
[1776362223064,54.92,74298.53,0.0,-0.99117,1e-05,1.49407]
[1776362228091,54.92,74297.22,0.0,-0.99118,1e-05,1.49269]
[1776362232119,54.92,74302.65,0.0,-0.99115,1e-05,1.49841]
[1776362236285,54.92,74308.03,0.0,-0.99111,1e-05,1.50409]
[1776362237163,54.92,74308.03,0.0,-0.99111,1e-05,1.50409]
[1776362242198,54.92,74303.38,0.0,-0.99114,1e-05,1.49918]
[1776362245224,54.92,74289.71,0.0,-0.99124,1e-05,1.48481]
[1776362246226,54.92,74280.95,0.0,-0.9913,1e-05,1.47566]
[1776362247237,54.92,74280.33,0.0,-0.9913,1e-05,1.47501]
[1776362248241,54.92,74274.45,0.0,-0.99134,1e-05,1.4689]
[1776362249247,54.92,74273.19,0.0,-0.99135,1e-05,1.46759]
[1776362254286,54.92,74275.0,0.0,-0.99134,1e-05,1.46813]
[1776362259321,54.92,74284.49,0.0,-0.99128,1e-05,1.47801]
[1776362260328,54.92,74293.11,0.0,-0.99122,1e-05,1.48702]
[1776362261354,54.92,74307.15,0.0,-0.99112,1e-05,1.5018]
[1776362263351,54.92,74308.46,0.0,-0.99111,1e-05,1.50319]
[1776362265363,54.92,74303.08,0.0,-0.99115,1e-05,1.49751]
[1776362270400,54.92,74301.66,0.0,-0.99116,1e-05,1.49601]
[1776362275434,54.92,74300.89,0.0,-0.99117,1e-05,1.4952]
[1776362280469,54.92,74301.57,0.0,-0.99116,1e-05,1.49592]
[1776362285503,54.92,74294.68,0.0,-0.99121,1e-05,1.48867]
[1776362287517,54.92,74292.1,0.0,-0.99123,1e-05,1.48596]
[1776362292554,54.92,74295.22,0.0,-0.99121,1e-05,1.48924]
[1776362297588,54.92,74295.55,0.0,-0.9912,1e-05,1.48958]
[1776362299602,54.92,74282.19,0.0,-0.9913,1e-05,1.47561]
[1776362300609,54.92,74275.37,0.0,-0.99134,1e-05,1.46852]
[1776362301616,54.92,74272.36,0.0,-0.99136,1e-05,1.4654]
[1776362304638,54.92,74268.51,0.0,-0.99139,1e-05,1.46141]
[1776362307657,54.92,74264.97,0.0,-0.99141,1e-05,1.45776]
[1776362312693,54.92,74262.88,0.0,-0.99143,1e-05,1.45427]
[1776362316864,54.92,74252.1,0.0,-0.99151,1e-05,1.44321]
[1776362318735,54.92,74237.05,0.0,-0.99161,1e-05,1.42787]
[1776362319741,54.92,74235.5,0.0,-0.99162,1e-05,1.4263]
[1776362324781,54.92,74236.5,0.0,-0.99161,1e-05,1.42731]
[1776362329819,54.92,74231.68,0.0,-0.99164,1e-05,1.42243]
[1776362334850,54.92,74233.59,0.0,-0.99163,1e-05,1.42436]
[1776362337002,54.92,74245.39,0.0,-0.99155,1e-05,1.43635]
[1776362337872,54.92,74245.39,0.0,-0.99155,1e-05,1.43635]
[1776362342908,54.92,74249.95,0.0,-0.99152,1e-05,1.44101]
[1776362343926,54.92,74258.77,0.0,-0.99146,1e-05,1.45005]
[1776362344930,54.92,74266.89,0.0,-0.99141,1e-05,1.45841]
[1776362345930,54.92,74271.65,0.0,-0.99138,1e-05,1.46333]
[1776362347076,54.92,74282.64,0.0,-0.9913,1e-05,1.47474]
[1776362348955,54.92,74283.35,0.0,-0.99129,1e-05,1.47548]
[1776362350969,54.92,74290.67,0.0,-0.99124,1e-05,1.48312]
[1776362351975,54.92,74296.51,0.0,-0.9912,1e-05,1.48924]
[1776362352983,54.92,74295.63,0.0,-0.99121,1e-05,1.48832]
[1776362354999,54.92,74302.21,0.0,-0.99116,1e-05,1.49524]
[1776362356005,54.92,74305.6,0.0,-0.99114,1e-05,1.49881]
[1776362359025,54.92,74309.86,0.0,-0.99111,1e-05,1.50331]
[1776362363054,54.92,74309.78,0.0,-0.99111,1e-05,1.50323]
[1776362367215,54.92,74318.13,0.0,-0.99105,1e-05,1.51208]
[1776362368089,54.92,74318.13,0.0,-0.99105,1e-05,1.51208]
[1776362370113,54.92,74334.35,0.0,-0.99094,1e-05,1.5294]
[1776362371111,54.92,74343.78,0.0,-0.99088,1e-05,1.53816]
[1776362376147,54.92,74342.88,0.0,-0.99089,1e-05,1.53719]
[1776362380174,54.92,74335.88,0.0,-0.99094,1e-05,1.52966]
[1776362383194,54.92,74344.58,0.0,-0.99087,1e-05,1.53902]
[1776362384202,54.92,74345.26,0.0,-0.99087,1e-05,1.53976]
[1776362387361,54.92,74361.13,0.0,-0.99075,1e-05,1.55695]
[1776362388230,54.92,74361.13,0.0,-0.99075,1e-05,1.55695]
[1776362389241,54.92,74363.64,0.0,-0.99074,1e-05,1.55969]
[1776362390266,54.92,74369.1,0.0,-0.9907,1e-05,1.56565]
[1776362391254,54.92,74371.93,0.0,-0.99068,1e-05,1.56874]
[1776362393271,54.92,74365.22,0.0,-0.99072,1e-05,1.56141]
[1776362394275,54.92,74367.79,0.0,-0.99071,1e-05,1.56421]
[1776362397433,54.92,74375.15,0.0,-0.99065,1e-05,1.57227]
[1776362400318,54.92,74376.45,0.0,-0.99064,1e-05,1.5737]
[1776362405351,54.92,74378.36,0.0,-0.99063,1e-05,1.5758]
[1776362410386,54.92,74376.04,0.0,-0.99065,1e-05,1.57325]
[1776362413408,54.92,74392.9,0.0,-0.99052,1e-05,1.59184]
[1776362414415,54.92,74398.58,0.0,-0.99048,1e-05,1.59814]
[1776362415427,54.92,74395.19,0.0,-0.9905,1e-05,1.59438]
[1776362417436,54.92,74401.57,0.0,-0.99046,1e-05,1.60147]
[1776362419450,54.92,74409.12,0.0,-0.9904,1e-05,1.60989]
[1776362420458,54.92,74407.96,0.0,-0.99041,1e-05,1.6086]
[1776362425495,54.92,74406.22,0.0,-0.99042,1e-05,1.60665]
[1776362427663,54.92,74398.03,0.0,-0.99048,1e-05,1.59753]
[1776362429526,54.92,74388.87,0.0,-0.99055,1e-05,1.58738]
[1776362430532,54.92,74384.43,0.0,-0.99058,1e-05,1.58248]
[1776362432546,54.92,74379.19,0.0,-0.99063,1e-05,1.5753]
[1776362434562,54.92,74372.03,0.0,-0.99068,1e-05,1.56745]
[1776362435573,54.92,74371.77,0.0,-0.99068,1e-05,1.56717]
[1776362436576,54.92,74379.23,0.0,-0.99063,1e-05,1.57535]
[1776362437740,54.92,74389.09,0.0,-0.99056,1e-05,1.58621]
[1776362438589,54.92,74389.09,0.0,-0.99056,1e-05,1.58621]
[1776362439596,54.92,74399.14,0.0,-0.99048,1e-05,1.59735]
[1776362440604,54.92,74400.76,0.0,-0.99047,1e-05,1.59915]
[1776362445646,54.92,74400.83,0.0,-0.99047,1e-05,1.59923]
[1776362447834,54.92,74441.09,0.0,-0.99017,1e-05,1.64451]
[1776362448731,54.92,74441.46,0.0,-0.99016,1e-05,1.64493]
[1776362449745,54.92,74448.47,0.0,-0.99011,1e-05,1.65293]
[1776362450746,54.92,74434.93,0.0,-0.99021,1e-05,1.63752]
[1776362452764,54.92,74431.71,0.0,-0.99024,1e-05,1.63387]
[1776362456786,54.92,74439.2,0.0,-0.99018,1e-05,1.64236]
[1776362457901,54.92,74459.82,0.0,-0.99002,1e-05,1.66593]
[1776362458801,54.92,74459.82,0.0,-0.99002,1e-05,1.66593]
[1776362461827,54.92,74453.46,0.0,-0.99007,1e-05,1.65863]
[1776362462840,54.92,74460.99,0.0,-0.99001,1e-05,1.66728]
[1776362463880,54.92,74469.37,0.0,-0.98995,1e-05,1.67694]
[1776362464863,54.92,74501.65,0.0,-0.9897,1e-05,1.71457]
[1776362465864,54.92,74530.15,0.0,-0.98947,1e-05,1.74836]
[1776362466898,54.92,74526.05,0.0,-0.9895,1e-05,1.74347]
[1776362467898,54.92,74505.51,0.0,-0.98966,1e-05,1.71912]
[1776362468896,54.92,74505.51,0.0,-0.98966,1e-05,1.71912]
[1776362469905,54.92,74511.19,0.0,-0.98962,1e-05,1.72582]
[1776362470917,54.92,74524.05,0.0,-0.98952,1e-05,1.74108]
[1776362471928,54.92,74526.79,0.0,-0.98949,1e-05,1.74435]
[1776362474952,54.92,74507.82,0.0,-0.98965,1e-05,1.72184]
[1776362475957,54.92,74499.35,0.0,-0.98971,1e-05,1.71187]
[1776362476970,54.92,74497.88,0.0,-0.98973,1e-05,1.71014]
[1776362478062,54.92,74506.26,0.0,-0.98966,1e-05,1.72]
[1776362480014,54.92,74503.41,0.0,-0.98968,1e-05,1.71664]
[1776362480994,54.92,74488.02,0.0,-0.9898,1e-05,1.6986]
[1776362482000,54.92,74478.79,0.0,-0.98988,1e-05,1.68785]
[1776362483009,54.92,74477.2,0.0,-0.98989,1e-05,1.686]
[1776362484043,54.92,74491.77,0.0,-0.98977,1e-05,1.70298]
[1776362485027,54.92,74491.77,0.0,-0.98977,1e-05,1.70298]
[1776362486033,54.92,74501.09,0.0,-0.9897,1e-05,1.71391]
[1776362487042,54.92,74505.66,0.0,-0.98966,1e-05,1.71929]
[1776362488161,54.92,74509.09,0.0,-0.98964,1e-05,1.72334]
[1776362492088,54.92,74503.77,0.0,-0.98969,1e-05,1.71558]
[1776362493098,54.92,74493.38,0.0,-0.98977,1e-05,1.70338]
[1776362494106,54.92,74489.41,0.0,-0.9898,1e-05,1.69874]
[1776362495108,54.92,74484.38,0.0,-0.98984,1e-05,1.69288]
[1776362496116,54.92,74477.53,0.0,-0.98989,1e-05,1.68491]
[1776362497122,54.92,74476.97,0.0,-0.9899,1e-05,1.68426]
[1776362500143,54.92,74485.5,0.0,-0.98983,1e-05,1.69418]
[1776362505178,54.92,74482.57,0.0,-0.98985,1e-05,1.69077]
[1776362507194,54.92,74464.44,0.0,-0.99,1e-05,1.66978]
[1776362508300,54.92,74453.76,0.0,-0.99008,1e-05,1.65752]
[1776362509208,54.92,74453.76,0.0,-0.99008,1e-05,1.65752]
[1776362511236,54.92,74459.29,0.0,-0.99004,1e-05,1.66386]
[1776362513239,54.92,74465.44,0.0,-0.98999,1e-05,1.67094]
[1776362514249,54.92,74466.27,0.0,-0.98998,1e-05,1.67189]
[1776362516264,54.92,74458.94,0.0,-0.99004,1e-05,1.66346]
[1776362518370,54.92,74455.71,0.0,-0.99006,1e-05,1.65975]
[1776362523322,54.92,74456.95,0.0,-0.99005,1e-05,1.66118]
[1776362524332,54.92,74470.56,0.0,-0.98995,1e-05,1.67684]
[1776362525333,54.92,74473.9,0.0,-0.98992,1e-05,1.68071]
[1776362527351,54.92,74466.68,0.0,-0.98998,1e-05,1.67237]
[1776362531375,54.92,74464.45,0.0,-0.99,1e-05,1.6698]
[1776362533394,54.92,74471.01,0.0,-0.98994,1e-05,1.67736]
[1776362534396,54.92,74474.94,0.0,-0.98991,1e-05,1.68191]
[1776362537419,54.92,74474.23,0.0,-0.98992,1e-05,1.68109]
[1776362540438,54.92,74479.51,0.0,-0.98988,1e-05,1.68721]
[1776362541446,54.92,74486.9,0.0,-0.98982,1e-05,1.69581]
[1776362543461,54.92,74491.02,0.0,-0.98979,1e-05,1.70062]
[1776362548590,54.92,74495.68,0.0,-0.98975,1e-05,1.70607]
[1776362550510,54.92,74504.91,0.0,-0.98968,1e-05,1.71692]
[1776362551518,54.92,74511.22,0.0,-0.98964,1e-05,1.72286]
[1776362554536,54.92,74505.63,0.0,-0.98968,1e-05,1.71627]
[1776362556555,54.92,74514.29,0.0,-0.98961,1e-05,1.72649]
[1776362558661,54.92,74524.9,0.0,-0.98953,1e-05,1.73908]
[1776362560586,54.92,74527.4,0.0,-0.98951,1e-05,1.74206]
[1776362561593,54.92,74533.45,0.0,-0.98946,1e-05,1.74928]
[1776362565625,54.92,74539.1,0.0,-0.98941,1e-05,1.75604]
[1776362566627,54.92,74554.17,0.0,-0.98929,1e-05,1.77419]
[1776362571660,54.92,74550.85,0.0,-0.98932,1e-05,1.77018]
[1776362575690,54.92,74545.28,0.0,-0.98936,1e-05,1.76347]
[1776362576708,54.92,74537.45,0.0,-0.98943,1e-05,1.75407]
[1776362577702,54.92,74524.82,0.0,-0.98953,1e-05,1.73899]
[1776362579717,54.92,74519.35,0.0,-0.98957,1e-05,1.73249]
[1776362581733,54.92,74509.14,0.0,-0.98965,1e-05,1.72041]
[1776362586766,54.92,74506.86,0.0,-0.98967,1e-05,1.71772]
[1776362590794,54.92,74512.23,0.0,-0.98963,1e-05,1.72406]
[1776362592811,54.92,74499.9,0.0,-0.98973,1e-05,1.70954]
[1776362593817,54.92,74499.9,0.0,-0.98973,1e-05,1.70954]
[1776362594824,54.92,74490.96,0.0,-0.9898,1e-05,1.69907]
[1776362596838,54.92,74486.03,0.0,-0.98984,1e-05,1.69332]
[1776362598967,54.92,74479.58,0.0,-0.98989,1e-05,1.68582]
[1776362601875,54.92,74475.66,0.0,-0.98992,1e-05,1.68127]
[1776362604895,54.92,74465.83,0.0,-0.98999,1e-05,1.66992]
[1776362609049,54.92,74457.62,0.0,-0.99006,1e-05,1.66049]
[1776362611993,54.92,74453.66,0.0,-0.9901,1e-05,1.65449]
[1776362617000,54.92,74454.74,0.0,-0.99009,1e-05,1.65573]
[1776362622032,54.92,74458.61,0.0,-0.99006,1e-05,1.66016]
[1776362627067,54.92,74456.24,0.0,-0.99008,1e-05,1.65745]
[1776362629208,54.92,74426.15,0.0,-0.99031,1e-05,1.62328]
[1776362631097,54.92,74414.97,0.0,-0.99039,1e-05,1.61073]
[1776362632104,54.92,74413.76,0.0,-0.9904,1e-05,1.60938]
[1776362635134,54.92,74406.36,0.0,-0.99045,1e-05,1.60112]
[1776362636132,54.92,74397.43,0.0,-0.99052,1e-05,1.5912]
[1776362637139,54.92,74398.33,0.0,-0.99051,1e-05,1.5922]
[1776362642180,54.92,74397.81,0.0,-0.99052,1e-05,1.59162]
[1776362644245,54.92,74393.05,0.0,-0.99055,1e-05,1.58635]
[1776362646207,54.92,74398.76,0.0,-0.99051,1e-05,1.59267]
[1776362650238,54.92,74396.81,0.0,-0.99052,1e-05,1.59051]
[1776362655270,54.92,74399.58,0.0,-0.9905,1e-05,1.59358]
[1776362656277,54.92,74406.5,0.0,-0.99045,1e-05,1.60127]
[1776362658292,54.92,74411.31,0.0,-0.99042,1e-05,1.60664]
[1776362659420,54.92,74416.14,0.0,-0.99038,1e-05,1.61204]
[1776362661314,54.92,74417.71,0.0,-0.99037,1e-05,1.6138]
[1776362666346,54.92,74419.58,0.0,-0.99036,1e-05,1.61589]
[1776362669490,54.92,74430.08,0.0,-0.99028,1e-05,1.62771]
[1776362671381,54.92,74427.67,0.0,-0.9903,1e-05,1.62355]
[1776362673397,54.92,74422.25,0.0,-0.99034,1e-05,1.61746]
[1776362675410,54.92,74423.32,0.0,-0.99034,1e-05,1.61866]
[1776362677424,54.92,74431.98,0.0,-0.99027,1e-05,1.62841]
[1776362682460,54.92,74426.58,0.0,-0.99031,1e-05,1.62233]
[1776362684475,54.92,74422.16,0.0,-0.99034,1e-05,1.61736]
[1776362688503,54.92,74414.89,0.0,-0.9904,1e-05,1.60921]
[1776362693544,54.92,74416.21,0.0,-0.99039,1e-05,1.61069]
[1776362695558,54.92,74403.21,0.0,-0.99049,1e-05,1.59619]
[1776362696566,54.92,74394.03,0.0,-0.99055,1e-05,1.58602]
[1776362697573,54.92,74392.88,0.0,-0.99056,1e-05,1.58475]
[1776362702620,54.92,74394.51,0.0,-0.99055,1e-05,1.58655]
[1776362704629,54.92,74410.09,0.0,-0.99043,1e-05,1.60385]
[1776362705660,54.92,74410.53,0.0,-0.99043,1e-05,1.60434]
[1776362707654,54.92,74404.61,0.0,-0.99048,1e-05,1.59775]
[1776362708654,54.92,74402.7,0.0,-0.99049,1e-05,1.59563]
[1776362713689,54.92,74405.95,0.0,-0.99047,1e-05,1.59924]
[1776362714698,54.92,74416.16,0.0,-0.99039,1e-05,1.61063]
[1776362715705,54.92,74421.72,0.0,-0.99035,1e-05,1.61686]
[1776362716711,54.92,74425.04,0.0,-0.99032,1e-05,1.62059]
[1776362721746,54.92,74426.58,0.0,-0.99031,1e-05,1.62233]
[1776362724771,54.92,74421.24,0.0,-0.99035,1e-05,1.61633]
[1776362726785,54.92,74420.73,0.0,-0.99035,1e-05,1.61575]
[1776362728798,54.92,74426.46,0.0,-0.99031,1e-05,1.62219]
[1776362732827,54.92,74421.21,0.0,-0.99036,1e-05,1.61486]
[1776362735848,54.92,74417.49,0.0,-0.99039,1e-05,1.61069]
[1776362740882,54.92,74419.77,0.0,-0.99037,1e-05,1.61325]
[1776362742899,54.92,74414.42,0.0,-0.99041,1e-05,1.60726]
[1776362744913,54.92,74410.98,0.0,-0.99044,1e-05,1.60342]
[1776362750072,54.92,74408.39,0.0,-0.99046,1e-05,1.60053]
[1776362753973,54.92,74420.21,0.0,-0.99037,1e-05,1.61374]
[1776362754980,54.92,74422.01,0.0,-0.99035,1e-05,1.61576]
[1776362759009,54.92,74428.75,0.0,-0.9903,1e-05,1.62333]
[1776362762065,54.92,74435.01,0.0,-0.99026,1e-05,1.6304]
[1776362763047,54.92,74446.3,0.0,-0.99017,1e-05,1.6432]
[1776362764051,54.92,74447.83,0.0,-0.99016,1e-05,1.64494]
[1776362766064,54.92,74457.75,0.0,-0.99008,1e-05,1.65626]
[1776362767072,54.92,74459.5,0.0,-0.99007,1e-05,1.65827]
[1776362772110,54.92,74461.2,0.0,-0.99006,1e-05,1.66021]
[1776362776134,54.92,74457.69,0.0,-0.99008,1e-05,1.65619]
[1776362781170,54.92,74452.88,0.0,-0.99012,1e-05,1.6507]
[1776362784192,54.92,74459.92,0.0,-0.99006,1e-05,1.65875]
[1776362787213,54.92,74465.44,0.0,-0.99002,1e-05,1.66508]
[1776362792248,54.92,74469.04,0.0,-0.99,1e-05,1.66776]
[1776362797283,54.92,74463.73,0.0,-0.99004,1e-05,1.66166]
[1776362800433,54.92,74463.08,0.0,-0.99005,1e-05,1.66091]
[1776362806349,54.92,74463.11,0.0,-0.99005,1e-05,1.66095]
[1776362814405,54.92,74462.51,0.0,-0.99005,1e-05,1.66026]
[1776362816418,54.92,74449.6,0.0,-0.99015,1e-05,1.6455]
[1776362817425,54.92,74434.81,0.0,-0.99027,1e-05,1.62873]
[1776362818432,54.92,74432.84,0.0,-0.99028,1e-05,1.62651]
[1776362820573,54.92,74423.24,0.0,-0.99035,1e-05,1.61571]
[1776362822460,54.92,74425.2,0.0,-0.99034,1e-05,1.61791]
[1776362824474,54.92,74428.04,0.0,-0.99032,1e-05,1.6211]
[1776362828502,54.92,74420.94,0.0,-0.99037,1e-05,1.61313]
[1776362830647,54.92,74427.12,0.0,-0.99032,1e-05,1.62006]
[1776362832531,54.92,74433.59,0.0,-0.99027,1e-05,1.62735]
[1776362833538,54.92,74437.09,0.0,-0.99025,1e-05,1.63131]
[1776362835553,54.92,74447.37,0.0,-0.99017,1e-05,1.64297]
[1776362836560,54.92,74450.41,0.0,-0.99015,1e-05,1.64643]
[1776362839588,54.92,74450.43,0.0,-0.99015,1e-05,1.64645]
[1776362844624,54.92,74452.66,0.0,-0.99013,1e-05,1.64899]
[1776362849655,54.92,74455.61,0.0,-0.99011,1e-05,1.65236]
[1776362853680,54.92,74450.54,0.0,-0.99015,1e-05,1.64512]
[1776362854701,54.92,74443.55,0.0,-0.99021,1e-05,1.63718]
[1776362855694,54.92,74430.49,0.0,-0.99031,1e-05,1.62242]
[1776362856705,54.92,74422.98,0.0,-0.99036,1e-05,1.61398]
[1776362857709,54.92,74419.36,0.0,-0.99039,1e-05,1.60993]
[1776362862759,54.92,74423.62,0.0,-0.99036,1e-05,1.6147]
[1776362865775,54.92,74418.25,0.0,-0.9904,1e-05,1.60869]
[1776362869803,54.92,74409.72,0.0,-0.99046,1e-05,1.59917]
[1776362870928,54.92,74401.54,0.0,-0.99052,1e-05,1.59009]
[1776362871818,54.92,74401.54,0.0,-0.99052,1e-05,1.59009]
[1776362872824,54.92,74394.23,0.0,-0.99058,1e-05,1.582]
[1776362873831,54.92,74390.62,0.0,-0.9906,1e-05,1.57803]
[1776362874838,54.92,74382.11,0.0,-0.99067,1e-05,1.56868]
[1776362875846,54.92,74380.81,0.0,-0.99068,1e-05,1.56725]
[1776362879873,54.92,74376.86,0.0,-0.9907,1e-05,1.56293]
[1776362880998,54.92,74370.2,0.0,-0.99075,1e-05,1.55567]
[1776362882896,54.92,74356.43,0.0,-0.99085,1e-05,1.54074]
[1776362883913,54.92,74347.27,0.0,-0.99092,1e-05,1.53087]
[1776362884920,54.92,74340.35,0.0,-0.99097,1e-05,1.52345]
[1776362885923,54.92,74340.8,0.0,-0.99096,1e-05,1.52393]
[1776362887937,54.92,74335.31,0.0,-0.991,1e-05,1.51807]
[1776362891073,54.92,74328.0,0.0,-0.99105,1e-05,1.51028]
[1776362892978,54.92,74328.44,0.0,-0.99105,1e-05,1.51075]
[1776362893984,54.92,74322.79,0.0,-0.99109,1e-05,1.50475]
[1776362894991,54.92,74322.21,0.0,-0.99109,1e-05,1.50414]
[1776362900032,54.92,74318.5,0.0,-0.99112,1e-05,1.50021]
[1776362901032,54.92,74324.75,0.0,-0.99108,1e-05,1.50683]
[1776362902039,54.92,74323.81,0.0,-0.99108,1e-05,1.50583]
[1776362904052,54.92,74332.94,0.0,-0.99102,1e-05,1.51554]
[1776362905061,54.92,74334.94,0.0,-0.99101,1e-05,1.51767]
[1776362907074,54.92,74336.63,0.0,-0.99099,1e-05,1.51947]
[1776362912108,54.92,74336.61,0.0,-0.991,1e-05,1.51808]
[1776362917145,54.92,74339.8,0.0,-0.99098,1e-05,1.52149]
[1776362918152,54.92,74344.41,0.0,-0.99095,1e-05,1.52643]
[1776362920166,54.92,74347.45,0.0,-0.99092,1e-05,1.52969]
[1776362925203,54.92,74356.64,0.0,-0.99086,1e-05,1.53958]
[1776362927219,54.92,74360.14,0.0,-0.99083,1e-05,1.54336]
[1776362932253,54.92,74358.15,0.0,-0.99085,1e-05,1.54121]
[1776362937288,54.92,74364.03,0.0,-0.99081,1e-05,1.54758]
[1776362942329,54.92,74367.1,0.0,-0.99078,1e-05,1.55091]
[1776362947367,54.92,74363.94,0.0,-0.99081,1e-05,1.54748]
[1776362952400,54.92,74361.19,0.0,-0.99083,1e-05,1.5445]
[1776362954415,54.92,74352.2,0.0,-0.99089,1e-05,1.53479]
[1776362955423,54.92,74341.88,0.0,-0.99096,1e-05,1.52371]
[1776362956429,54.92,74339.78,0.0,-0.99098,1e-05,1.52147]
[1776362961577,54.92,74341.85,0.0,-0.99096,1e-05,1.52368]
[1776362966500,54.92,74335.72,0.0,-0.99101,1e-05,1.51713]
[1776362967518,54.92,74333.94,0.0,-0.99102,1e-05,1.51523]
[1776362971647,54.92,74315.72,0.0,-0.99116,1e-05,1.49456]
[1776362973554,54.92,74316.92,0.0,-0.99115,1e-05,1.49583]
[1776362978589,54.92,74317.47,0.0,-0.99114,1e-05,1.49641]
[1776362980607,54.92,74311.08,0.0,-0.99119,1e-05,1.48968]
[1776362981720,54.92,74301.18,0.0,-0.99126,1e-05,1.4793]
[1776362982641,54.92,74301.18,0.0,-0.99126,1e-05,1.4793]
[1776362984652,54.92,74292.41,0.0,-0.99132,1e-05,1.47016]
[1776362986665,54.92,74286.9,0.0,-0.99136,1e-05,1.46443]
[1776362987666,54.92,74283.43,0.0,-0.99138,1e-05,1.46084]
[1776362989690,54.92,74282.29,0.0,-0.99139,1e-05,1.45966]
[1776362991805,54.92,74275.34,0.0,-0.99143,1e-05,1.45249]
[1776362997740,54.92,74275.73,0.0,-0.99143,1e-05,1.45289]
[1776363000769,54.92,74278.18,0.0,-0.99141,1e-05,1.45542]
[1776363001769,54.92,74295.4,0.0,-0.9913,1e-05,1.47327]
[1776363002775,54.92,74295.4,0.0,-0.9913,1e-05,1.47327]
[1776363003783,54.92,74297.53,0.0,-0.99128,1e-05,1.47549]
[1776363005797,54.92,74302.79,0.0,-0.99125,1e-05,1.48098]
[1776363006804,54.92,74307.81,0.0,-0.99121,1e-05,1.48624]
[1776363007811,54.92,74311.33,0.0,-0.99119,1e-05,1.48994]
[1776363011953,54.92,74321.1,0.0,-0.99112,1e-05,1.50024]
[1776363013857,54.92,74329.11,0.0,-0.99106,1e-05,1.50873]
[1776363014873,54.92,74325.86,0.0,-0.99108,1e-05,1.50528]
[1776363015879,54.92,74325.86,0.0,-0.99108,1e-05,1.50528]
[1776363016889,54.92,74317.41,0.0,-0.99114,1e-05,1.49634]
[1776363017893,54.92,74312.38,0.0,-0.99118,1e-05,1.49104]
[1776363022025,54.92,74293.07,0.0,-0.99131,1e-05,1.47084]
[1776363022930,54.92,74293.21,0.0,-0.99131,1e-05,1.47099]
[1776363025954,54.92,74288.26,0.0,-0.99135,1e-05,1.46585]
[1776363030986,54.92,74292.65,0.0,-0.99132,1e-05,1.47041]
[1776363036023,54.92,74296.5,0.0,-0.9913,1e-05,1.47307]
[1776363041061,54.92,74298.02,0.0,-0.99129,1e-05,1.47466]
[1776363045090,54.92,74291.61,0.0,-0.99133,1e-05,1.46798]
[1776363050126,54.92,74293.12,0.0,-0.99132,1e-05,1.46955]
[1776363052238,54.92,74298.71,0.0,-0.99128,1e-05,1.47538]
[1776363054171,54.92,74292.85,0.0,-0.99132,1e-05,1.46927]
[1776363058198,54.92,74304.38,0.0,-0.99124,1e-05,1.4813]
[1776363061233,54.92,74323.33,0.0,-0.99111,1e-05,1.50124]
[1776363062308,54.92,74326.74,0.0,-0.99109,1e-05,1.50485]
[1776363064245,54.92,74329.04,0.0,-0.99107,1e-05,1.50729]
[1776363066259,54.92,74334.9,0.0,-0.99103,1e-05,1.51352]
[1776363070285,54.92,74346.15,0.0,-0.99095,1e-05,1.52554]
[1776363072298,54.92,74352.02,0.0,-0.99091,1e-05,1.53184]
[1776363074313,54.92,74346.03,0.0,-0.99095,1e-05,1.52541]
[1776363077334,54.92,74339.01,0.0,-0.991,1e-05,1.5179]
[1776363082448,54.92,74337.94,0.0,-0.99101,1e-05,1.51676]
[1776363088415,54.92,74333.73,0.0,-0.99104,1e-05,1.51227]
[1776363093452,54.92,74335.41,0.0,-0.99103,1e-05,1.51269]
[1776363098487,54.92,74342.63,0.0,-0.99098,1e-05,1.52039]
[1776363099493,54.92,74352.68,0.0,-0.99091,1e-05,1.53117]
[1776363102589,54.92,74372.52,0.0,-0.99077,1e-05,1.55262]
[1776363103521,54.92,74372.52,0.0,-0.99077,1e-05,1.55262]
[1776363104528,54.92,74380.17,0.0,-0.99071,1e-05,1.56095]
[1776363106543,54.92,74363.71,0.0,-0.99083,1e-05,1.54306]
[1776363107549,54.92,74357.32,0.0,-0.99088,1e-05,1.53616]
[1776363112662,54.92,74365.41,0.0,-0.99082,1e-05,1.5449]
[1776363117619,54.92,74371.96,0.0,-0.99077,1e-05,1.55201]
[1776363119633,54.92,74384.49,0.0,-0.99068,1e-05,1.56567]
[1776363120640,54.92,74388.51,0.0,-0.99065,1e-05,1.57008]
[1776363121665,54.92,74396.44,0.0,-0.99059,1e-05,1.5788]
[1776363122734,54.92,74413.57,0.0,-0.99047,1e-05,1.59776]
[1776363123669,54.92,74413.57,0.0,-0.99047,1e-05,1.59776]
[1776363126691,54.92,74415.08,0.0,-0.99045,1e-05,1.59944]
[1776363131726,54.92,74418.48,0.0,-0.99043,1e-05,1.60323]
[1776363136762,54.92,74420.45,0.0,-0.99041,1e-05,1.60543]
[1776363137771,54.92,74428.22,0.0,-0.99036,1e-05,1.61413]
[1776363138778,54.92,74427.24,0.0,-0.99036,1e-05,1.61303]
[1776363143812,54.92,74425.99,0.0,-0.99037,1e-05,1.61163]
[1776363148853,54.92,74426.61,0.0,-0.99037,1e-05,1.61233]
[1776363154889,54.92,74427.38,0.0,-0.99037,1e-05,1.61176]
[1776363159923,54.92,74427.35,0.0,-0.99037,1e-05,1.61172]
[1776363164962,54.92,74427.26,0.0,-0.99037,1e-05,1.61162]
[1776363170000,54.92,74423.56,0.0,-0.9904,1e-05,1.60748]
[1776363173089,54.92,74436.43,0.0,-0.9903,1e-05,1.62192]
[1776363175042,54.92,74444.68,0.0,-0.99024,1e-05,1.63124]
[1776363176050,54.92,74446.37,0.0,-0.99023,1e-05,1.63315]
[1776363181084,54.92,74445.36,0.0,-0.99024,1e-05,1.63201]
[1776363182091,54.92,74440.22,0.0,-0.99027,1e-05,1.6262]
[1776363183163,54.92,74445.02,0.0,-0.99024,1e-05,1.63162]
[1776363186120,54.92,74432.71,0.0,-0.99033,1e-05,1.61774]
[1776363187127,54.92,74429.46,0.0,-0.99036,1e-05,1.61409]
[1776363192163,54.92,74426.83,0.0,-0.99038,1e-05,1.61114]
[1776363193233,54.92,74414.49,0.0,-0.99047,1e-05,1.59736]
[1776363195184,54.92,74413.76,0.0,-0.99047,1e-05,1.59655]
[1776363200219,54.92,74415.38,0.0,-0.99046,1e-05,1.59836]
[1776363205255,54.92,74413.36,0.0,-0.99048,1e-05,1.59611]
[1776363206261,54.92,74407.54,0.0,-0.99052,1e-05,1.58965]
[1776363207268,54.92,74395.59,0.0,-0.99061,1e-05,1.57645]
[1776363208286,54.92,74393.23,0.0,-0.99062,1e-05,1.57385]
[1776363213384,54.92,74393.36,0.0,-0.99063,1e-05,1.57259]
[1776363219354,54.92,74394.0,0.0,-0.99063,1e-05,1.57329]
[1776363224390,54.92,74392.42,0.0,-0.99064,1e-05,1.57156]
[1776363229426,54.92,74392.07,0.0,-0.99064,1e-05,1.57117]
[1776363234461,54.92,74403.42,0.0,-0.99056,1e-05,1.58367]
[1776363236475,54.92,74408.6,0.0,-0.99052,1e-05,1.5894]
[1776363239497,54.92,74414.02,0.0,-0.99048,1e-05,1.59542]
[1776363242517,54.92,74408.23,0.0,-0.99052,1e-05,1.58899]
[1776363245539,54.92,74413.52,0.0,-0.99048,1e-05,1.59486]
[1776363250574,54.92,74417.2,0.0,-0.99046,1e-05,1.59896]
[1776363255608,54.92,74422.42,0.0,-0.99042,1e-05,1.60478]
[1776363256619,54.92,74427.58,0.0,-0.99038,1e-05,1.61055]
[1776363261674,54.92,74430.94,0.0,-0.99035,1e-05,1.61432]
[1776363267693,54.92,74433.29,0.0,-0.99034,1e-05,1.61695]
[1776363272727,54.92,74432.42,0.0,-0.99035,1e-05,1.61454]
[1776363277763,54.92,74432.63,0.0,-0.99035,1e-05,1.61478]
[1776363278770,54.92,74427.11,0.0,-0.99039,1e-05,1.60859]
[1776363282798,54.92,74421.72,0.0,-0.99043,1e-05,1.60257]
[1776363286829,54.92,74429.04,0.0,-0.99038,1e-05,1.61075]
[1776363287836,54.92,74433.1,0.0,-0.99034,1e-05,1.61531]
[1776363290864,54.92,74438.18,0.0,-0.99031,1e-05,1.62102]
[1776363291863,54.92,74444.52,0.0,-0.99026,1e-05,1.62817]
[1776363292871,54.92,74442.19,0.0,-0.99028,1e-05,1.62554]
[1776363295891,54.92,74438.78,0.0,-0.9903,1e-05,1.62169]
[1776363300929,54.92,74438.97,0.0,-0.9903,1e-05,1.62191]
[1776363304019,54.92,74445.44,0.0,-0.99025,1e-05,1.62921]
[1776363304963,54.92,74445.44,0.0,-0.99025,1e-05,1.62921]
[1776363309997,54.92,74449.01,0.0,-0.99022,1e-05,1.63325]
[1776363315033,54.92,74445.71,0.0,-0.99025,1e-05,1.62951]
[1776363317048,54.92,74459.34,0.0,-0.99015,1e-05,1.64498]
[1776363318054,54.92,74468.69,0.0,-0.99007,1e-05,1.65566]
[1776363319066,54.92,74467.35,0.0,-0.99008,1e-05,1.65413]
[1776363323099,54.92,74473.56,0.0,-0.99004,1e-05,1.66125]
[1776363324157,54.92,74486.33,0.0,-0.98994,1e-05,1.67596]
[1776363325109,54.92,74486.33,0.0,-0.98994,1e-05,1.67596]
[1776363326128,54.92,74477.64,0.0,-0.99,1e-05,1.66594]
[1776363327135,54.92,74473.7,0.0,-0.99003,1e-05,1.66141]
[1776363329149,54.92,74468.71,0.0,-0.99007,1e-05,1.65569]
[1776363333178,54.92,74475.53,0.0,-0.99003,1e-05,1.66205]
[1776363334228,54.92,74474.86,0.0,-0.99003,1e-05,1.66128]
[1776363335191,54.92,74474.86,0.0,-0.99003,1e-05,1.66128]
[1776363336197,54.92,74465.36,0.0,-0.99011,1e-05,1.6504]
[1776363337205,54.92,74453.2,0.0,-0.9902,1e-05,1.63655]
[1776363338213,54.92,74449.28,0.0,-0.99023,1e-05,1.63211]
[1776363340237,54.92,74446.39,0.0,-0.99025,1e-05,1.62884]
[1776363342241,54.92,74435.15,0.0,-0.99034,1e-05,1.61617]
[1776363343248,54.92,74430.63,0.0,-0.99037,1e-05,1.6111]
[1776363345277,54.92,74427.18,0.0,-0.9904,1e-05,1.60724]
[1776363347277,54.92,74437.23,0.0,-0.99032,1e-05,1.61851]
[1776363348321,54.92,74439.27,0.0,-0.99031,1e-05,1.62081]
[1776363349312,54.92,74460.98,0.0,-0.99014,1e-05,1.6454]
[1776363351329,54.92,74469.6,0.0,-0.99008,1e-05,1.65525]
[1776363352336,54.92,74471.29,0.0,-0.99006,1e-05,1.65718]
[1776363353342,54.92,74476.6,0.0,-0.99002,1e-05,1.66328]
[1776363354382,54.92,74478.96,0.0,-0.99,1e-05,1.66599]
[1776363359386,54.92,74477.97,0.0,-0.99001,1e-05,1.66485]
[1776363360391,54.92,74472.68,0.0,-0.99005,1e-05,1.65878]
[1776363361398,54.92,74466.17,0.0,-0.9901,1e-05,1.65132]
[1776363362406,54.92,74464.45,0.0,-0.99011,1e-05,1.64936]
[1776363364458,54.92,74454.58,0.0,-0.99019,1e-05,1.63812]
[1776363366433,54.92,74454.65,0.0,-0.99019,1e-05,1.6382]
[1776363371467,54.92,74453.76,0.0,-0.9902,1e-05,1.63719]
[1776363376503,54.92,74455.33,0.0,-0.99018,1e-05,1.63897]
[1776363381539,54.92,74456.29,0.0,-0.99018,1e-05,1.64006]
[1776363383553,54.92,74451.88,0.0,-0.99021,1e-05,1.63505]
[1776363387581,54.92,74450.97,0.0,-0.99022,1e-05,1.63402]
[1776363391614,54.92,74441.21,0.0,-0.9903,1e-05,1.62155]
[1776363392615,54.92,74439.28,0.0,-0.99031,1e-05,1.61938]
[1776363394670,54.92,74457.73,0.0,-0.99017,1e-05,1.64025]
[1776363395637,54.92,74457.73,0.0,-0.99017,1e-05,1.64025]
[1776363396644,54.92,74460.78,0.0,-0.99015,1e-05,1.64372]
[1776363397650,54.92,74470.69,0.0,-0.99008,1e-05,1.65503]
[1776363398657,54.92,74475.93,0.0,-0.99003,1e-05,1.66104]
[1776363399663,54.92,74475.78,0.0,-0.99004,1e-05,1.66087]
[1776363404699,54.92,74473.55,0.0,-0.99005,1e-05,1.65831]
[1776363409734,54.92,74471.83,0.0,-0.99007,1e-05,1.65634]
[1776363414810,54.92,74474.46,0.0,-0.99005,1e-05,1.65936]
[1776363417792,54.92,74477.96,0.0,-0.99002,1e-05,1.66338]
[1776363420818,54.92,74464.96,0.0,-0.99012,1e-05,1.64848]
[1776363421821,54.92,74455.75,0.0,-0.99019,1e-05,1.638]
[1776363426861,54.92,74455.17,0.0,-0.99019,1e-05,1.63734]
[1776363430884,54.92,74450.07,0.0,-0.99023,1e-05,1.63156]
[1776363431892,54.92,74449.52,0.0,-0.99024,1e-05,1.63093]
[1776363433906,54.92,74454.74,0.0,-0.9902,1e-05,1.63685]
[1776363437934,54.92,74448.1,0.0,-0.99025,1e-05,1.62933]
[1776363442986,54.92,74443.44,0.0,-0.99028,1e-05,1.62407]
[1776363445027,54.92,74428.9,0.0,-0.99039,1e-05,1.60773]
[1776363445998,54.92,74428.9,0.0,-0.99039,1e-05,1.60773]
[1776363449020,54.92,74433.62,0.0,-0.99036,1e-05,1.61302]
[1776363452042,54.92,74428.42,0.0,-0.9904,1e-05,1.60577]
[1776363457078,54.92,74427.34,0.0,-0.99041,1e-05,1.60456]
[1776363462113,54.92,74431.17,0.0,-0.99038,1e-05,1.60884]
[1776363467148,54.92,74434.83,0.0,-0.99036,1e-05,1.61294]
[1776363472183,54.92,74433.61,0.0,-0.99037,1e-05,1.61158]
[1776363477217,54.92,74431.62,0.0,-0.99038,1e-05,1.60935]
[1776363479232,54.92,74426.59,0.0,-0.99042,1e-05,1.60372]
[1776363480240,54.92,74421.0,0.0,-0.99046,1e-05,1.59749]
[1776363481250,54.92,74418.3,0.0,-0.99048,1e-05,1.59449]
[1776363483259,54.92,74408.51,0.0,-0.99055,1e-05,1.58364]
[1776363484267,54.92,74407.28,0.0,-0.99056,1e-05,1.58228]
[1776363489302,54.92,74419.18,0.0,-0.99047,1e-05,1.59547]
[1776363490308,54.92,74428.67,0.0,-0.9904,1e-05,1.60605]
[1776363491315,54.92,74429.76,0.0,-0.99039,1e-05,1.60727]
[1776363493335,54.92,74444.61,0.0,-0.99028,1e-05,1.62394]
[1776363494341,54.92,74453.93,0.0,-0.99021,1e-05,1.63448]
[1776363495378,54.92,74457.39,0.0,-0.99019,1e-05,1.63841]
[1776363500381,54.92,74458.72,0.0,-0.99018,1e-05,1.63992]
[1776363502403,54.92,74469.62,0.0,-0.99009,1e-05,1.65235]
[1776363503409,54.92,74487.26,0.0,-0.98996,1e-05,1.67263]
[1776363504412,54.92,74494.13,0.0,-0.9899,1e-05,1.68058]
[1776363505448,54.92,74485.9,0.0,-0.98997,1e-05,1.67106]
[1776363506427,54.92,74485.9,0.0,-0.98997,1e-05,1.67106]
[1776363509446,54.92,74488.04,0.0,-0.98995,1e-05,1.67353]
[1776363510455,54.92,74488.12,0.0,-0.98995,1e-05,1.67362]
[1776363515522,54.92,74488.59,0.0,-0.98995,1e-05,1.67269]
[1776363518515,54.92,74500.95,0.0,-0.98986,1e-05,1.68702]
[1776363519522,54.92,74506.08,0.0,-0.98982,1e-05,1.69299]
[1776363520527,54.92,74506.31,0.0,-0.98981,1e-05,1.69326]
[1776363525563,54.92,74507.54,0.0,-0.9898,1e-05,1.6947]
[1776363529590,54.92,74494.27,0.0,-0.98991,1e-05,1.67926]
[1776363530597,54.92,74488.34,0.0,-0.98996,1e-05,1.6724]
[1776363531604,54.92,74485.78,0.0,-0.98998,1e-05,1.66945]
[1776363532611,54.92,74476.93,0.0,-0.99004,1e-05,1.65927]
[1776363533618,54.92,74474.36,0.0,-0.99006,1e-05,1.65632]
[1776363535667,54.92,74467.96,0.0,-0.99011,1e-05,1.649]
[1776363537646,54.92,74468.45,0.0,-0.99011,1e-05,1.64956]
[1776363540666,54.92,74473.88,0.0,-0.99007,1e-05,1.65577]
[1776363543689,54.92,74480.86,0.0,-0.99001,1e-05,1.66378]
[1776363545738,54.92,74491.04,0.0,-0.98993,1e-05,1.67552]
[1776363546715,54.92,74491.04,0.0,-0.98993,1e-05,1.67552]
[1776363551745,54.92,74490.52,0.0,-0.98994,1e-05,1.67492]
[1776363556784,54.92,74488.4,0.0,-0.98995,1e-05,1.67247]
[1776363558799,54.92,74497.22,0.0,-0.98989,1e-05,1.68268]
[1776363561846,54.92,74511.04,0.0,-0.98978,1e-05,1.69878]
[1776363562834,54.92,74509.29,0.0,-0.98979,1e-05,1.69674]
[1776363567868,54.92,74504.57,0.0,-0.98983,1e-05,1.69123]
[1776363569883,54.92,74504.04,0.0,-0.98983,1e-05,1.69061]
[1776363570890,54.92,74509.05,0.0,-0.98979,1e-05,1.69646]
[1776363571897,54.92,74511.65,0.0,-0.98978,1e-05,1.69801]
[1776363577941,54.92,74514.57,0.0,-0.98976,1e-05,1.70143]
[1776363579953,54.92,74509.09,0.0,-0.9898,1e-05,1.69502]
[1776363581967,54.92,74499.86,0.0,-0.98987,1e-05,1.68427]
[1776363582975,54.92,74493.42,0.0,-0.98992,1e-05,1.6768]
[1776363583981,54.92,74492.24,0.0,-0.98993,1e-05,1.67544]
[1776363589019,54.92,74495.72,0.0,-0.98991,1e-05,1.67947]
[1776363594055,54.92,74496.11,0.0,-0.9899,1e-05,1.67992]
[1776363596110,54.92,74489.52,0.0,-0.98995,1e-05,1.67229]
[1776363599090,54.92,74483.95,0.0,-0.99,1e-05,1.66587]
[1776363603121,54.92,74472.83,0.0,-0.99008,1e-05,1.65311]
[1776363605139,54.92,74467.47,0.0,-0.99013,1e-05,1.64698]
[1776363606181,54.92,74476.23,0.0,-0.99006,1e-05,1.657]
[1776363612181,54.92,74474.83,0.0,-0.99007,1e-05,1.6554]
[1776363617222,54.92,74473.31,0.0,-0.99008,1e-05,1.65365]
[1776363619230,54.92,74467.81,0.0,-0.99012,1e-05,1.64737]
[1776363620237,54.92,74469.55,0.0,-0.99011,1e-05,1.64936]
[1776363622251,54.92,74474.75,0.0,-0.99007,1e-05,1.6553]
[1776363623258,54.92,74480.26,0.0,-0.99003,1e-05,1.66163]
[1776363625273,54.92,74486.08,0.0,-0.98998,1e-05,1.66832]
[1776363626323,54.92,74487.54,0.0,-0.98997,1e-05,1.67001]
[1776363629308,54.92,74494.4,0.0,-0.98992,1e-05,1.67794]
[1776363631315,54.92,74495.37,0.0,-0.98992,1e-05,1.67759]
[1776363636393,54.92,74497.47,0.0,-0.9899,1e-05,1.68002]
[1776363642394,54.92,74496.49,0.0,-0.98991,1e-05,1.67888]
[1776363644411,54.92,74501.77,0.0,-0.98987,1e-05,1.68501]
[1776363650448,54.92,74499.63,0.0,-0.98988,1e-05,1.68252]
[1776363655484,54.92,74501.76,0.0,-0.98987,1e-05,1.685]
[1776363660519,54.92,74502.28,0.0,-0.98986,1e-05,1.6856]
[1776363665558,54.92,74505.46,0.0,-0.98984,1e-05,1.6893]
[1776363670592,54.92,74502.32,0.0,-0.98986,1e-05,1.68565]
[1776363672606,54.92,74496.12,0.0,-0.98991,1e-05,1.67845]
[1776363677653,54.92,74498.55,0.0,-0.98989,1e-05,1.68127]
[1776363682690,54.92,74496.57,0.0,-0.98991,1e-05,1.67898]
[1776363686752,54.92,74486.6,0.0,-0.98999,1e-05,1.66745]
[1776363688732,54.92,74482.64,0.0,-0.99002,1e-05,1.6629]
[1776363690746,54.92,74477.77,0.0,-0.99005,1e-05,1.6573]
[1776363695781,54.92,74481.42,0.0,-0.99003,1e-05,1.66003]
[1776363696818,54.92,74488.03,0.0,-0.98998,1e-05,1.66763]
[1776363697794,54.92,74488.03,0.0,-0.98998,1e-05,1.66763]
[1776363702830,54.92,74484.74,0.0,-0.99001,1e-05,1.66384]
[1776363705851,54.92,74480.73,0.0,-0.99004,1e-05,1.65924]
[1776363710887,54.92,74482.34,0.0,-0.99003,1e-05,1.66109]
[1776363715921,54.92,74480.78,0.0,-0.99004,1e-05,1.65929]
[1776363720956,54.92,74475.0,0.0,-0.99008,1e-05,1.65267]
[1776363725994,54.92,74472.74,0.0,-0.9901,1e-05,1.65008]
[1776363731043,54.92,74482.66,0.0,-0.99003,1e-05,1.66145]
[1776363732053,54.92,74484.25,0.0,-0.99001,1e-05,1.66328]
[1776363735061,54.92,74491.41,0.0,-0.98996,1e-05,1.67153]
[1776363737102,54.92,74495.56,0.0,-0.98992,1e-05,1.67633]
[1776363740096,54.92,74490.19,0.0,-0.98997,1e-05,1.67012]
[1776363742111,54.92,74487.19,0.0,-0.98999,1e-05,1.66667]
[1776363747173,54.92,74483.05,0.0,-0.99002,1e-05,1.6619]
[1776363753187,54.92,74481.45,0.0,-0.99004,1e-05,1.6586]
[1776363756208,54.92,74469.0,0.0,-0.99014,1e-05,1.64436]
[1776363759230,54.92,74474.1,0.0,-0.9901,1e-05,1.65018]
[1776363763258,54.92,74468.61,0.0,-0.99014,1e-05,1.64391]
[1776363764269,54.92,74463.08,0.0,-0.99018,1e-05,1.63762]
[1776363765285,54.92,74452.56,0.0,-0.99026,1e-05,1.62571]
[1776363766289,54.92,74446.89,0.0,-0.99031,1e-05,1.61931]
[1776363767313,54.92,74447.4,0.0,-0.9903,1e-05,1.61989]
[1776363772329,54.92,74445.11,0.0,-0.99032,1e-05,1.61731]
[1776363777383,54.92,74433.45,0.0,-0.99041,1e-05,1.60424]
[1776363780385,54.92,74433.88,0.0,-0.99041,1e-05,1.60472]
[1776363785421,54.92,74435.37,0.0,-0.99039,1e-05,1.60638]
[1776363790455,54.92,74436.42,0.0,-0.99039,1e-05,1.60756]
[1776363795490,54.92,74432.62,0.0,-0.99041,1e-05,1.60331]
[1776363797529,54.92,74427.25,0.0,-0.99046,1e-05,1.59732]
[1776363802541,54.92,74425.48,0.0,-0.99047,1e-05,1.59535]
[1776363804559,54.92,74419.94,0.0,-0.99051,1e-05,1.5892]
[1776363805561,54.92,74395.19,0.0,-0.99069,1e-05,1.56194]
[1776363806569,54.92,74377.58,0.0,-0.99082,1e-05,1.54278]
[1776363807607,54.92,74370.73,0.0,-0.99087,1e-05,1.53538]
[1776363808582,54.92,74370.73,0.0,-0.99087,1e-05,1.53538]
[1776363810605,54.92,74363.99,0.0,-0.99092,1e-05,1.52812]
[1776363811605,54.92,74352.46,0.0,-0.99101,1e-05,1.5144]
[1776363812610,54.92,74348.19,0.0,-0.99104,1e-05,1.50985]
[1776363816637,54.92,74353.98,0.0,-0.991,1e-05,1.51602]
[1776363818652,54.92,74360.49,0.0,-0.99095,1e-05,1.52299]
[1776363823687,54.92,74362.12,0.0,-0.99094,1e-05,1.52473]
[1776363827751,54.92,74370.88,0.0,-0.99088,1e-05,1.53415]
[1776363830736,54.92,74373.49,0.0,-0.99086,1e-05,1.53697]
[1776363835777,54.92,74374.77,0.0,-0.99085,1e-05,1.53835]
[1776363836781,54.92,74373.54,0.0,-0.99086,1e-05,1.53702]
[1776363837823,54.92,74362.98,0.0,-0.99093,1e-05,1.52566]
[1776363841848,54.92,74358.67,0.0,-0.99096,1e-05,1.52104]
[1776363842825,54.92,74352.27,0.0,-0.99101,1e-05,1.5142]
[1776363843832,54.92,74352.88,0.0,-0.991,1e-05,1.51485]
[1776363847902,54.92,74347.6,0.0,-0.99104,1e-05,1.50923]
[1776363848870,54.92,74347.6,0.0,-0.99104,1e-05,1.50923]
[1776363851897,54.92,74342.19,0.0,-0.99108,1e-05,1.50348]
[1776363852901,54.92,74335.42,0.0,-0.99113,1e-05,1.49631]
[1776363855923,54.92,74330.27,0.0,-0.99116,1e-05,1.49088]
[1776363856930,54.92,74321.73,0.0,-0.99122,1e-05,1.48191]
[1776363857974,54.92,74318.27,0.0,-0.99125,1e-05,1.47829]
[1776363861976,54.92,74313.66,0.0,-0.99128,1e-05,1.47347]
[1776363863985,54.92,74331.75,0.0,-0.99115,1e-05,1.49244]
[1776363869018,54.92,74335.57,0.0,-0.99113,1e-05,1.49647]
[1776363874053,54.92,74329.3,0.0,-0.99118,1e-05,1.4885]
[1776363875060,54.92,74323.21,0.0,-0.99122,1e-05,1.48211]
[1776363876066,54.92,74317.97,0.0,-0.99126,1e-05,1.47662]
[1776363881106,54.92,74319.95,0.0,-0.99124,1e-05,1.47869]
[1776363886137,54.92,74317.84,0.0,-0.99126,1e-05,1.47649]
[1776363888193,54.92,74307.96,0.0,-0.99133,1e-05,1.46619]
[1776363891177,54.92,74307.46,0.0,-0.99133,1e-05,1.46567]
[1776363892182,54.92,74315.61,0.0,-0.99127,1e-05,1.47416]
[1776363897227,54.92,74313.21,0.0,-0.99129,1e-05,1.47165]
[1776363901256,54.92,74317.9,0.0,-0.99126,1e-05,1.47655]
[1776363902266,54.92,74329.42,0.0,-0.99118,1e-05,1.48863]
[1776363903271,54.92,74344.31,0.0,-0.99107,1e-05,1.50436]
[1776363904278,54.92,74351.14,0.0,-0.99102,1e-05,1.51162]
[1776363909317,54.92,74350.44,0.0,-0.99103,1e-05,1.51088]
[1776363914354,54.92,74349.83,0.0,-0.99103,1e-05,1.51023]
[1776363919436,54.92,74354.12,0.0,-0.991,1e-05,1.5148]
[1776363925440,54.92,74358.56,0.0,-0.99097,1e-05,1.51954]
[1776363930476,54.92,74355.64,0.0,-0.99099,1e-05,1.51642]
[1776363935513,54.92,74364.56,0.0,-0.99094,1e-05,1.52459]
[1776363936518,54.92,74368.45,0.0,-0.99091,1e-05,1.52877]
[1776363938554,54.92,74359.82,0.0,-0.99097,1e-05,1.51951]
[1776363939541,54.92,74359.82,0.0,-0.99097,1e-05,1.51951]
[1776363940549,54.92,74354.28,0.0,-0.99101,1e-05,1.5136]
[1776363942563,54.92,74348.54,0.0,-0.99105,1e-05,1.50748]
[1776363947598,54.92,74351.91,0.0,-0.99103,1e-05,1.51107]
[1776363950622,54.92,74356.94,0.0,-0.99099,1e-05,1.51643]
[1776363952633,54.92,74362.47,0.0,-0.99095,1e-05,1.52235]
[1776363957667,54.92,74362.21,0.0,-0.99095,1e-05,1.52207]
[1776363961710,54.92,74356.43,0.0,-0.991,1e-05,1.51589]
[1776363964725,54.92,74349.85,0.0,-0.99104,1e-05,1.50888]
[1776363965729,54.92,74343.28,0.0,-0.99109,1e-05,1.5019]
[1776363966737,54.92,74342.18,0.0,-0.9911,1e-05,1.50074]
[1776363971795,54.92,74340.15,0.0,-0.99111,1e-05,1.49859]
[1776363976829,54.92,74348.64,0.0,-0.99105,1e-05,1.50759]
[1776363982872,54.92,74351.77,0.0,-0.99103,1e-05,1.51092]
[1776363984886,54.92,74356.6,0.0,-0.99099,1e-05,1.51607]
[1776363989922,54.92,74355.64,0.0,-0.991,1e-05,1.51505]
[1776363993949,54.92,74364.66,0.0,-0.99094,1e-05,1.52332]
[1776363997976,54.92,74369.81,0.0,-0.99091,1e-05,1.52885]
[1776364003013,54.92,74377.11,0.0,-0.99086,1e-05,1.53671]
[1776364008049,54.92,74379.15,0.0,-0.99084,1e-05,1.53892]
[1776364013083,54.92,74379.52,0.0,-0.99084,1e-05,1.53932]
[1776364018118,54.92,74375.94,0.0,-0.99086,1e-05,1.53545]
[1776364022146,54.92,74382.88,0.0,-0.99081,1e-05,1.54295]
[1776364024168,54.92,74391.55,0.0,-0.99075,1e-05,1.55237]
[1776364026197,54.92,74398.21,0.0,-0.9907,1e-05,1.55963]
[1776364028191,54.92,74400.74,0.0,-0.99068,1e-05,1.5624]
[1776364031219,54.92,74404.69,0.0,-0.99065,1e-05,1.56672]
[1776364032218,54.92,74411.77,0.0,-0.9906,1e-05,1.5745]
[1776364035239,54.92,74405.84,0.0,-0.99065,1e-05,1.56798]
[1776364036248,54.92,74398.94,0.0,-0.9907,1e-05,1.56043]
[1776364041282,54.92,74395.47,0.0,-0.99072,1e-05,1.55664]
[1776364045311,54.92,74387.81,0.0,-0.99078,1e-05,1.5483]
[1776364047324,54.92,74381.19,0.0,-0.99083,1e-05,1.54112]
[1776364049369,54.92,74372.25,0.0,-0.99089,1e-05,1.53147]
[1776364052360,54.92,74371.06,0.0,-0.99091,1e-05,1.52881]
[1776364057394,54.92,74371.94,0.0,-0.9909,1e-05,1.52975]
[1776364062431,54.92,74367.64,0.0,-0.99093,1e-05,1.52513]
[1776364067465,54.92,74369.93,0.0,-0.99091,1e-05,1.52759]
[1776364072500,54.92,74365.86,0.0,-0.99094,1e-05,1.52322]
[1776364073506,54.92,74354.11,0.0,-0.99103,1e-05,1.51067]
[1776364074514,54.92,74348.53,0.0,-0.99107,1e-05,1.50473]
[1776364075520,54.92,74350.96,0.0,-0.99105,1e-05,1.50732]
[1776364078542,54.92,74363.22,0.0,-0.99096,1e-05,1.52039]
[1776364079583,54.92,74369.57,0.0,-0.99092,1e-05,1.5272]
[1776364083582,54.92,74355.76,0.0,-0.99102,1e-05,1.51243]
[1776364084589,54.92,74356.08,0.0,-0.99101,1e-05,1.51277]
[1776364088617,54.92,74360.05,0.0,-0.99099,1e-05,1.517]
[1776364093651,54.92,74359.99,0.0,-0.99099,1e-05,1.51694]
[1776364098686,54.92,74360.51,0.0,-0.99098,1e-05,1.5175]
[1776364103727,54.92,74362.39,0.0,-0.99097,1e-05,1.51951]
[1776364108758,54.92,74363.44,0.0,-0.99096,1e-05,1.52063]
[1776364113802,54.92,74372.93,0.0,-0.9909,1e-05,1.52943]
[1776364114802,54.92,74377.55,0.0,-0.99087,1e-05,1.53441]
[1776364115809,54.92,74387.72,0.0,-0.99079,1e-05,1.54541]
[1776364116823,54.92,74387.49,0.0,-0.9908,1e-05,1.54516]
[1776364117829,54.92,74387.31,0.0,-0.9908,1e-05,1.54496]
[1776364122876,54.92,74387.7,0.0,-0.99079,1e-05,1.54539]
[1776364123886,54.92,74396.33,0.0,-0.99073,1e-05,1.55477]
[1776364125891,54.92,74401.53,0.0,-0.99069,1e-05,1.56045]
[1776364127905,54.92,74398.97,0.0,-0.99071,1e-05,1.55765]
[1776364132941,54.92,74399.66,0.0,-0.99071,1e-05,1.55841]
[1776364137977,54.92,74397.26,0.0,-0.99073,1e-05,1.55579]
[1776364140020,54.92,74405.53,0.0,-0.99066,1e-05,1.56483]
[1776364142006,54.92,74404.55,0.0,-0.99067,1e-05,1.56375]
[1776364147039,54.92,74407.38,0.0,-0.99065,1e-05,1.56686]
[1776364154093,54.92,74402.64,0.0,-0.99069,1e-05,1.56166]
[1776364157110,54.92,74404.02,0.0,-0.99068,1e-05,1.56317]
[1776364160154,54.92,74412.69,0.0,-0.99061,1e-05,1.57269]
[1776364162147,54.92,74412.83,0.0,-0.99061,1e-05,1.57284]
[1776364167182,54.92,74413.06,0.0,-0.99061,1e-05,1.5731]
[1776364169197,54.92,74431.94,0.0,-0.99047,1e-05,1.59399]
[1776364170225,54.92,74438.04,0.0,-0.99042,1e-05,1.60078]
[1776364171212,54.92,74438.04,0.0,-0.99043,1e-05,1.59935]
[1776364176245,54.92,74439.84,0.0,-0.99042,1e-05,1.60136]
[1776364179272,54.92,74449.75,0.0,-0.99034,1e-05,1.61246]
[1776364182288,54.92,74443.01,0.0,-0.9904,1e-05,1.6049]
[1776364185309,54.92,74441.76,0.0,-0.9904,1e-05,1.60351]
[1776364190367,54.92,74444.28,0.0,-0.99039,1e-05,1.60632]
[1776364196385,54.92,74445.0,0.0,-0.99038,1e-05,1.60713]
[1776364201420,54.92,74447.6,0.0,-0.99036,1e-05,1.61004]
[1776364204443,54.92,74454.42,0.0,-0.99031,1e-05,1.61771]
[1776364205452,54.92,74464.78,0.0,-0.99023,1e-05,1.6294]
[1776364206465,54.92,74464.02,0.0,-0.99024,1e-05,1.62854]
[1776364210524,54.92,74471.95,0.0,-0.99018,1e-05,1.63754]
[1776364211501,54.92,74471.95,0.0,-0.99018,1e-05,1.63754]
[1776364213514,54.92,74460.27,0.0,-0.99026,1e-05,1.6243]
[1776364218553,54.92,74457.15,0.0,-0.99029,1e-05,1.62078]
[1776364223588,54.92,74457.83,0.0,-0.99028,1e-05,1.62155]
[1776364227616,54.92,74450.53,0.0,-0.99034,1e-05,1.61333]
[1776364232650,54.92,74451.32,0.0,-0.99034,1e-05,1.61278]
[1776364238692,54.92,74451.86,0.0,-0.99034,1e-05,1.61339]
[1776364244736,54.92,74453.9,0.0,-0.99032,1e-05,1.61568]
[1776364249771,54.92,74452.07,0.0,-0.99034,1e-05,1.61362]
[1776364254806,54.92,74452.86,0.0,-0.99033,1e-05,1.61451]
[1776364256826,54.92,74447.39,0.0,-0.99037,1e-05,1.60837]
[1776364257828,54.92,74441.31,0.0,-0.99042,1e-05,1.60157]
[1776364258834,54.92,74433.33,0.0,-0.99048,1e-05,1.59268]
[1776364262887,54.92,74414.31,0.0,-0.99062,1e-05,1.57165]
[1776364264882,54.92,74404.6,0.0,-0.99069,1e-05,1.561]
[1776364268918,54.92,74411.16,0.0,-0.99064,1e-05,1.56819]
[1776364269920,54.92,74409.14,0.0,-0.99065,1e-05,1.56597]
[1776364270966,54.92,74414.25,0.0,-0.99062,1e-05,1.57158]
[1776364271947,54.92,74414.46,0.0,-0.99062,1e-05,1.57181]
[1776364272941,54.92,74420.56,0.0,-0.99057,1e-05,1.57853]
[1776364273952,54.92,74423.4,0.0,-0.99055,1e-05,1.58167]
[1776364274958,54.92,74430.88,0.0,-0.99049,1e-05,1.58996]
[1776364275961,54.92,74441.9,0.0,-0.99041,1e-05,1.60223]
[1776364276972,54.92,74443.25,0.0,-0.9904,1e-05,1.60374]
[1776364277979,54.92,74449.94,0.0,-0.99035,1e-05,1.61123]
[1776364278986,54.92,74453.98,0.0,-0.99032,1e-05,1.61577]
[1776364281063,54.92,74459.56,0.0,-0.99028,1e-05,1.62206]
[1776364284021,54.92,74458.61,0.0,-0.99029,1e-05,1.62098]
[1776364289063,54.92,74455.08,0.0,-0.99031,1e-05,1.61701]
[1776364294093,54.92,74457.17,0.0,-0.99031,1e-05,1.61792]
[1776364296107,54.92,74464.83,0.0,-0.99025,1e-05,1.62656]
[1776364297114,54.92,74468.33,0.0,-0.99022,1e-05,1.63052]
[1776364301196,54.92,74473.28,0.0,-0.99018,1e-05,1.63614]
[1776364306176,54.92,74468.2,0.0,-0.99022,1e-05,1.63038]
[1776364311214,54.92,74461.17,0.0,-0.99027,1e-05,1.62243]
[1776364314234,54.92,74461.77,0.0,-0.99027,1e-05,1.62311]
[1776364316249,54.92,74444.7,0.0,-0.9904,1e-05,1.60393]
[1776364317259,54.92,74429.56,0.0,-0.99051,1e-05,1.58707]
[1776364318264,54.92,74425.45,0.0,-0.99054,1e-05,1.58252]
[1776364319271,54.92,74415.27,0.0,-0.99062,1e-05,1.57129]
[1776364320278,54.92,74404.59,0.0,-0.9907,1e-05,1.55958]
[1776364321342,54.92,74401.56,0.0,-0.99072,1e-05,1.55627]
[1776364327329,54.92,74406.88,0.0,-0.99068,1e-05,1.56209]
[1776364329343,54.92,74418.63,0.0,-0.99059,1e-05,1.57499]
[1776364330354,54.92,74417.93,0.0,-0.9906,1e-05,1.57422]
[1776364335386,54.92,74416.3,0.0,-0.99061,1e-05,1.57242]
[1776364340421,54.92,74421.43,0.0,-0.99057,1e-05,1.57808]
[1776364344449,54.92,74427.71,0.0,-0.99053,1e-05,1.58502]
[1776364349495,54.92,74424.27,0.0,-0.99055,1e-05,1.58121]
[1776364351557,54.92,74429.66,0.0,-0.99052,1e-05,1.58576]
[1776364357547,54.92,74433.18,0.0,-0.99049,1e-05,1.58966]
[1776364359558,54.92,74440.34,0.0,-0.99044,1e-05,1.59763]
[1776364363585,54.92,74434.73,0.0,-0.99048,1e-05,1.59138]
[1776364365599,54.92,74429.07,0.0,-0.99052,1e-05,1.5851]
[1776364370636,54.92,74424.29,0.0,-0.99056,1e-05,1.57982]
[1776364375669,54.92,74424.72,0.0,-0.99056,1e-05,1.58029]
[1776364380704,54.92,74422.8,0.0,-0.99057,1e-05,1.57817]
[1776364385739,54.92,74426.8,0.0,-0.99054,1e-05,1.58259]
[1776364390773,54.92,74428.25,0.0,-0.99053,1e-05,1.5842]
[1776364391841,54.92,74421.07,0.0,-0.99058,1e-05,1.57626]
[1776364392788,54.92,74421.07,0.0,-0.99058,1e-05,1.57626]
[1776364397823,54.92,74417.65,0.0,-0.99061,1e-05,1.5725]
[1776364401916,54.92,74412.77,0.0,-0.99064,1e-05,1.56713]
[1776364403867,54.92,74424.92,0.0,-0.99055,1e-05,1.58051]
[1776364405881,54.92,74425.83,0.0,-0.99055,1e-05,1.58152]
[1776364410942,54.92,74427.57,0.0,-0.99054,1e-05,1.58344]
[1776364414944,54.92,74422.42,0.0,-0.99058,1e-05,1.57634]
[1776364419979,54.92,74421.18,0.0,-0.99059,1e-05,1.57497]
[1776364425030,54.92,74424.47,0.0,-0.99057,1e-05,1.5786]
[1776364430064,54.92,74424.83,0.0,-0.99056,1e-05,1.579]
[1776364435101,54.92,74422.63,0.0,-0.99058,1e-05,1.57657]
[1776364440137,54.92,74424.59,0.0,-0.99057,1e-05,1.57873]
[1776364442149,54.92,74441.76,0.0,-0.99044,1e-05,1.59778]
[1776364444163,54.92,74460.61,0.0,-0.9903,1e-05,1.61891]
[1776364445170,54.92,74459.17,0.0,-0.99031,1e-05,1.61729]
[1776364450210,54.92,74467.44,0.0,-0.99024,1e-05,1.6265]
[1776364451228,54.92,74468.32,0.0,-0.99024,1e-05,1.62749]
[1776364452275,54.92,74462.15,0.0,-0.99028,1e-05,1.62052]
[1776364454239,54.92,74462.41,0.0,-0.99028,1e-05,1.62082]
[1776364457278,54.92,74472.68,0.0,-0.99021,1e-05,1.63228]
[1776364459285,54.92,74490.22,0.0,-0.99007,1e-05,1.65215]
[1776364460292,54.92,74495.92,0.0,-0.99003,1e-05,1.65869]
[1776364461304,54.92,74496.11,0.0,-0.99003,1e-05,1.65891]
[1776364466334,54.92,74501.26,0.0,-0.98999,1e-05,1.66424]
[1776364471369,54.91,74500.08,0.0,-0.99001,1e-05,1.66081]
[1776364476403,54.91,74499.98,0.0,-0.99002,1e-05,1.66011]
[1776364480444,54.91,74494.64,0.0,-0.99006,1e-05,1.65353]
[1776364485479,54.9,74487.48,0.0,-0.99012,1e-05,1.64481]
[1776364487493,54.9,74485.23,0.0,-0.99014,1e-05,1.64205]
[1776364492563,54.9,74482.53,0.0,-0.99016,1e-05,1.63855]
[1776364495553,54.9,74488.19,0.0,-0.99012,1e-05,1.64466]
[1776364500584,54.89,74490.85,0.0,-0.9901,1e-05,1.64721]
[1776364505619,54.89,74492.13,0.0,-0.9901,1e-05,1.64819]
[1776364510655,54.89,74484.23,0.0,-0.99016,1e-05,1.63889]
[1776364511661,54.89,74475.56,0.0,-0.99023,1e-05,1.62898]
[1776364512705,54.89,74467.54,0.0,-0.99029,1e-05,1.61984]
[1776364514683,54.89,74465.14,0.0,-0.99031,1e-05,1.61705]
[1776364519719,54.89,74464.44,0.0,-0.99031,1e-05,1.61609]
[1776364524754,54.89,74468.47,0.0,-0.99028,1e-05,1.62063]
[1776364527775,54.89,74475.95,0.0,-0.99023,1e-05,1.62909]
[1776364532845,54.89,74478.9,0.0,-0.99021,1e-05,1.63083]
[1776364536838,54.88,74472.26,0.0,-0.99027,1e-05,1.62304]
[1776364541873,54.88,74470.68,0.0,-0.99028,1e-05,1.62112]
[1776364545901,54.88,74464.91,0.0,-0.99032,1e-05,1.61442]
[1776364550936,54.88,74464.99,0.0,-0.99032,1e-05,1.61432]
[1776364555970,54.88,74461.08,0.0,-0.99036,1e-05,1.6096]
[1776364558992,54.88,74470.44,0.0,-0.99029,1e-05,1.61993]
[1776364559998,54.88,74479.74,0.0,-0.99022,1e-05,1.63045]
[1776364562016,54.88,74485.91,0.0,-0.99017,1e-05,1.63735]
[1776364567053,54.88,74480.15,0.0,-0.99021,1e-05,1.63081]
[1776364572087,54.88,74484.76,0.0,-0.99018,1e-05,1.63605]
[1776364577125,54.88,74486.82,0.0,-0.99016,1e-05,1.63839]
[1776364582159,54.88,74488.9,0.0,-0.99015,1e-05,1.64076]
[1776364587195,54.88,74492.14,0.0,-0.99012,1e-05,1.64446]
[1776364590216,54.88,74497.98,0.0,-0.99008,1e-05,1.65114]
[1776364595250,54.88,74499.45,0.0,-0.99007,1e-05,1.65136]
[1776364600285,54.88,74495.38,0.0,-0.99011,1e-05,1.6467]
[1776364605319,54.88,74493.77,0.0,-0.99012,1e-05,1.64486]
[1776364608340,54.88,74502.51,0.0,-0.99005,1e-05,1.65487]
[1776364609348,54.88,74508.44,0.0,-0.99,1e-05,1.66197]
[1776364610355,54.88,74510.24,0.0,-0.98999,1e-05,1.66431]
[1776364615393,54.89,74508.24,0.0,-0.98999,1e-05,1.66333]
[1776364619421,54.89,74504.19,0.0,-0.99002,1e-05,1.65974]
[1776364620430,54.9,74509.75,0.0,-0.98997,1e-05,1.66642]
[1776364621436,54.9,74509.97,0.0,-0.98997,1e-05,1.66694]
[1776364626472,54.91,74505.88,0.0,-0.98999,1e-05,1.66352]
[1776364628485,54.91,74506.38,0.0,-0.98999,1e-05,1.6641]
[1776364630499,54.91,74511.69,0.0,-0.98995,1e-05,1.67023]
[1776364635534,54.91,74518.74,0.0,-0.98989,1e-05,1.67839]
[1776364636550,54.91,74524.31,0.0,-0.98985,1e-05,1.68487]
[1776364637549,54.91,74524.74,0.0,-0.98984,1e-05,1.68537]
[1776364642586,54.91,74526.26,0.0,-0.98983,1e-05,1.68714]
[1776364647620,54.91,74528.89,0.0,-0.98981,1e-05,1.69021]
[1776364650639,54.91,74525.07,0.0,-0.98984,1e-05,1.68575]
[1776364652653,54.91,74540.17,0.0,-0.98973,1e-05,1.70192]
[1776364653690,54.91,74542.4,0.0,-0.98971,1e-05,1.70454]
[1776364658699,54.91,74542.55,0.0,-0.98971,1e-05,1.70471]
[1776364663766,54.91,74539.94,0.0,-0.98973,1e-05,1.70165]
[1776364668771,54.91,74544.09,0.0,-0.9897,1e-05,1.70652]
[1776364673832,54.91,74542.85,0.0,-0.98971,1e-05,1.70528]
[1776364677834,54.91,74536.08,0.0,-0.98975,1e-05,1.69823]
[1776364681862,54.92,74534.48,0.0,-0.98976,1e-05,1.69731]
[1776364683902,54.92,74528.49,0.0,-0.9898,1e-05,1.69079]
[1776364688912,54.93,74527.11,0.0,-0.98981,1e-05,1.69044]
[1776364692939,54.93,74520.55,0.0,-0.98985,1e-05,1.68381]
[1776364697974,54.94,74518.41,0.0,-0.98986,1e-05,1.68263]
[1776364700998,54.95,74512.71,0.0,-0.9899,1e-05,1.67681]
[1776364704045,54.95,74506.25,0.0,-0.98994,1e-05,1.67015]
[1776364709054,54.96,74509.43,0.0,-0.98991,1e-05,1.6752]
[1776364714115,54.97,74503.8,0.0,-0.98995,1e-05,1.66853]
[1776364718118,54.97,74508.22,0.0,-0.98991,1e-05,1.67472]
[1776364724160,54.98,74509.71,0.0,-0.98989,1e-05,1.67801]
[1776364729193,54.99,74511.4,0.0,-0.98987,1e-05,1.68124]
[1776364731210,54.99,74520.79,0.0,-0.98979,1e-05,1.69264]
[1776364733222,55.0,74525.96,0.0,-0.98975,1e-05,1.69913]
[1776364738256,55.0,74527.67,0.0,-0.98972,1e-05,1.70221]
[1776364743292,55.01,74525.25,0.0,-0.98974,1e-05,1.70045]
[1776364749334,55.02,74523.72,0.0,-0.98974,1e-05,1.69995]
[1776364754404,55.02,74527.56,0.0,-0.9897,1e-05,1.70549]
[1776364756382,55.03,74541.72,0.0,-0.98959,1e-05,1.72255]
[1776364757389,55.03,74547.35,0.0,-0.98954,1e-05,1.72939]
[1776364762425,55.03,74545.96,0.0,-0.98954,1e-05,1.72858]
[1776364767460,55.04,74545.72,0.0,-0.98954,1e-05,1.72911]
[1776364772497,55.04,74546.03,0.0,-0.98954,1e-05,1.72878]
[1776364777531,55.05,74544.88,0.0,-0.98954,1e-05,1.72823]
[1776364782566,55.05,74560.77,0.0,-0.98941,1e-05,1.74798]
[1776364783572,55.05,74568.05,0.0,-0.98935,1e-05,1.75684]
[1776364784580,55.05,74574.37,0.0,-0.9893,1e-05,1.76456]
[1776364785595,55.05,74574.99,0.0,-0.98929,1e-05,1.76541]
[1776364786595,55.05,74566.84,0.0,-0.98936,1e-05,1.75571]
[1776364787602,55.05,74563.53,0.0,-0.98938,1e-05,1.75186]
[1776364789625,55.05,74560.66,0.0,-0.98941,1e-05,1.74867]
[1776364792642,55.06,74552.58,0.0,-0.98947,1e-05,1.7394]
[1776364797677,55.06,74549.5,0.0,-0.98949,1e-05,1.73642]
[1776364801710,55.06,74551.89,0.0,-0.98947,1e-05,1.7398]
[1776364804764,55.07,74558.79,0.0,-0.98941,1e-05,1.74841]
[1776364807748,55.07,74569.6,0.0,-0.98932,1e-05,1.76171]
[1776364808755,55.07,74575.75,0.0,-0.98926,1e-05,1.76921]
[1776364809762,55.07,74576.91,0.0,-0.98925,1e-05,1.77069]
[1776364810769,55.07,74567.73,0.0,-0.98933,1e-05,1.75969]
[1776364811775,55.07,74566.39,0.0,-0.98934,1e-05,1.75817]
[1776364813790,55.07,74560.11,0.0,-0.98939,1e-05,1.75082]
[1776364814834,55.07,74554.09,0.0,-0.98944,1e-05,1.74373]
[1776364815804,55.07,74554.09,0.0,-0.98944,1e-05,1.74384]
[1776364817818,55.07,74560.6,0.0,-0.98938,1e-05,1.75184]
[1776364822856,55.08,74557.88,0.0,-0.9894,1e-05,1.74908]
[1776364824907,55.08,74551.31,0.0,-0.98945,1e-05,1.74144]
[1776364830909,55.08,74553.5,0.0,-0.98943,1e-05,1.74473]
[1776364835944,55.09,74554.84,0.0,-0.98943,1e-05,1.74545]
[1776364841987,55.09,74556.19,0.0,-0.98941,1e-05,1.7477]
[1776364845049,55.09,74567.55,0.0,-0.98932,1e-05,1.76153]
[1776364846028,55.09,74567.55,0.0,-0.98931,1e-05,1.76171]
[1776364849059,55.09,74573.61,0.0,-0.98926,1e-05,1.76916]
[1776364851075,55.09,74574.49,0.0,-0.98926,1e-05,1.77034]
[1776364853233,55.09,74581.99,0.0,-0.98919,1e-05,1.77948]
[1776364854177,55.09,74588.9,0.0,-0.98914,1e-05,1.78788]
[1776364855172,55.09,74590.91,0.0,-0.98912,1e-05,1.79043]
[1776364856163,55.09,74589.9,0.0,-0.98913,1e-05,1.78925]
[1776364862206,55.1,74588.65,0.0,-0.98913,1e-05,1.78794]
[1776364867243,55.1,74584.63,0.0,-0.98917,1e-05,1.78327]
[1776364872279,55.1,74585.98,0.0,-0.98915,1e-05,1.78513]
[1776364877313,55.1,74588.09,0.0,-0.98914,1e-05,1.78787]
[1776364881341,55.1,74579.53,0.0,-0.98921,1e-05,1.77766]
[1776364883355,55.1,74578.19,0.0,-0.98922,1e-05,1.77616]
[1776364888389,55.1,74581.44,0.0,-0.98919,1e-05,1.78042]
[1776364893425,55.1,74587.28,0.0,-0.98914,1e-05,1.78634]
[1776364894433,55.1,74596.82,0.0,-0.98906,1e-05,1.79797]
[1776364895438,55.11,74598.27,0.0,-0.98905,1e-05,1.79981]
[1776364897460,55.11,74603.35,0.0,-0.98901,1e-05,1.80606]
[1776364902487,55.11,74600.66,0.0,-0.98903,1e-05,1.80288]
[1776364906517,55.11,74606.47,0.0,-0.98898,1e-05,1.81011]
[1776364911554,55.11,74608.37,0.0,-0.98896,1e-05,1.81251]
[1776364913568,55.11,74613.77,0.0,-0.98892,1e-05,1.8192]
[1776364917596,55.11,74605.84,0.0,-0.98899,1e-05,1.80947]
[1776364919611,55.11,74602.29,0.0,-0.98902,1e-05,1.80515]
[1776364921627,55.11,74601.7,0.0,-0.98902,1e-05,1.80449]
[1776364922636,55.11,74608.05,0.0,-0.98897,1e-05,1.81237]
[1776364923684,55.11,74613.97,0.0,-0.98892,1e-05,1.81969]
[1776364925661,55.11,74604.3,0.0,-0.989,1e-05,1.8078]
[1776364927668,55.11,74602.08,0.0,-0.98902,1e-05,1.80514]
[1776364931696,55.11,74607.96,0.0,-0.98896,1e-05,1.81248]
[1776364936732,55.11,74604.6,0.0,-0.98899,1e-05,1.80853]
[1776364941769,55.11,74604.06,0.0,-0.98899,1e-05,1.80808]
[1776364945795,55.11,74601.3,0.0,-0.98902,1e-05,1.80488]
[1776364950831,55.11,74601.73,0.0,-0.98901,1e-05,1.80567]
[1776364955885,55.12,74598.37,0.0,-0.98905,1e-05,1.80035]
[1776364960903,55.12,74594.82,0.0,-0.98907,1e-05,1.79632]
[1776364965956,55.12,74584.13,0.0,-0.98916,1e-05,1.78359]
[1776364966950,55.12,74584.13,0.0,-0.98916,1e-05,1.78367]
[1776364971981,55.12,74582.72,0.0,-0.98917,1e-05,1.78238]
[1776364973994,55.12,74588.63,0.0,-0.98912,1e-05,1.78972]
[1776364979029,55.13,74587.98,0.0,-0.98912,1e-05,1.78926]
[1776364984067,55.13,74583.85,0.0,-0.98915,1e-05,1.78461]
[1776364988095,55.13,74577.24,0.0,-0.98921,1e-05,1.77687]
[1776364993130,55.13,74579.47,0.0,-0.98919,1e-05,1.77992]
[1776364996175,55.13,74568.56,0.0,-0.98927,1e-05,1.76694]
[1776364999175,55.13,74565.61,0.0,-0.9893,1e-05,1.76356]
[1776365003206,55.14,74572.96,0.0,-0.98923,1e-05,1.77279]
[1776365004213,55.14,74574.32,0.0,-0.98922,1e-05,1.77451]
[1776365009247,55.14,74570.34,0.0,-0.98925,1e-05,1.77007]
[1776365011263,55.14,74565.14,0.0,-0.9893,1e-05,1.76243]
[1776365016315,55.14,74561.7,0.0,-0.98933,1e-05,1.75875]
[1776365021332,55.14,74562.04,0.0,-0.98932,1e-05,1.75963]
[1776365026385,55.15,74560.27,0.0,-0.98933,1e-05,1.75798]
[1776365031402,55.15,74560.33,0.0,-0.98933,1e-05,1.75852]
[1776365036458,55.15,74561.26,0.0,-0.98932,1e-05,1.76007]
[1776365042481,55.16,74562.19,0.0,-0.98931,1e-05,1.7617]
[1776365047518,55.16,74566.85,0.0,-0.98927,1e-05,1.76771]
[1776365048524,55.16,74572.37,0.0,-0.98922,1e-05,1.77445]
[1776365049531,55.16,74578.56,0.0,-0.98917,1e-05,1.78201]
[1776365050539,55.16,74580.54,0.0,-0.98915,1e-05,1.78446]
[1776365055575,55.16,74584.51,0.0,-0.98912,1e-05,1.78949]
[1776365060609,55.16,74589.59,0.0,-0.98907,1e-05,1.79586]
[1776365065647,55.16,74590.9,0.0,-0.98906,1e-05,1.79759]
[1776365066700,55.16,74601.75,0.0,-0.98897,1e-05,1.81092]
[1776365072692,55.16,74603.04,0.0,-0.98897,1e-05,1.81094]
[1776365077727,55.16,74602.7,0.0,-0.98897,1e-05,1.81057]
[1776365083769,55.16,74602.96,0.0,-0.98897,1e-05,1.81095]
[1776365088805,55.16,74602.16,0.0,-0.98898,1e-05,1.81002]
[1776365093839,55.16,74602.26,0.0,-0.98897,1e-05,1.81022]
[1776365098874,55.16,74601.77,0.0,-0.98898,1e-05,1.80969]
[1776365103935,55.16,74601.62,0.0,-0.98898,1e-05,1.80959]
[1776365105923,55.16,74609.66,0.0,-0.98891,1e-05,1.81952]
[1776365106930,55.16,74618.17,0.0,-0.98884,1e-05,1.83006]
[1776365107937,55.16,74628.9,0.0,-0.98875,1e-05,1.84339]
[1776365108944,55.16,74639.62,0.0,-0.98865,1e-05,1.85675]
[1776365109955,55.16,74641.35,0.0,-0.98864,1e-05,1.85886]
[1776365113982,55.16,74634.73,0.0,-0.9887,1e-05,1.85032]
[1776365119019,55.16,74640.86,0.0,-0.98865,1e-05,1.85771]
[1776365124052,55.16,74637.72,0.0,-0.98868,1e-05,1.85345]
[1776365127139,55.16,74631.79,0.0,-0.98873,1e-05,1.8458]
[1776365129088,55.16,74625.86,0.0,-0.98878,1e-05,1.83836]
[1776365130099,55.16,74624.64,0.0,-0.98879,1e-05,1.83681]
[1776365135130,55.16,74623.97,0.0,-0.98881,1e-05,1.83422]
[1776365138150,55.16,74633.73,0.0,-0.98873,1e-05,1.84625]
[1776365140165,55.15,74644.48,0.0,-0.98863,1e-05,1.85959]
[1776365141177,55.15,74650.67,0.0,-0.98858,1e-05,1.86738]
[1776365142215,55.15,74670.24,0.0,-0.98841,1e-05,1.89208]
[1776365143192,55.15,74677.34,0.0,-0.98835,1e-05,1.90076]
[1776365147215,55.15,74682.42,0.0,-0.98831,1e-05,1.90682]
[1776365152250,55.15,74691.32,0.0,-0.98823,1e-05,1.91746]
[1776365154264,55.14,74691.59,0.0,-0.98823,1e-05,1.91746]
[1776365159298,55.14,74690.06,0.0,-0.98825,1e-05,1.91463]
[1776365161313,55.14,74695.84,0.0,-0.98821,1e-05,1.92154]
[1776365163328,55.13,74702.26,0.0,-0.98815,1e-05,1.92958]
[1776365168363,55.13,74703.57,0.0,-0.98814,1e-05,1.93101]
[1776365173399,55.13,74702.84,0.0,-0.98815,1e-05,1.92972]
[1776365176418,55.13,74705.37,0.0,-0.98813,1e-05,1.93278]
[1776365181461,55.13,74709.14,0.0,-0.9881,1e-05,1.93729]
[1776365182468,55.13,74718.86,0.0,-0.98801,1e-05,1.94977]
[1776365183511,55.13,74735.53,0.0,-0.98786,1e-05,1.97149]
[1776365184580,55.13,74753.24,0.0,-0.9877,1e-05,1.99476]
[1776365185491,55.12,74756.59,0.0,-0.98767,1e-05,1.99904]
[1776365188512,55.12,74749.72,0.0,-0.98773,1e-05,1.98956]
[1776365189520,55.12,74743.76,0.0,-0.98779,1e-05,1.98151]
[1776365190527,55.12,74743.62,0.0,-0.98779,1e-05,1.98117]
[1776365194664,55.12,74753.1,0.0,-0.98772,1e-05,1.99144]
[1776365196570,55.11,74771.34,0.0,-0.98755,1e-05,2.01521]
[1776365200599,55.11,74756.42,0.0,-0.9877,1e-05,1.99449]
[1776365201605,55.11,74749.54,0.0,-0.98776,1e-05,1.98521]
[1776365206646,55.11,74750.61,0.0,-0.98776,1e-05,1.98583]
[1776365211689,55.1,74746.64,0.0,-0.9878,1e-05,1.97979]
[1776365216723,55.1,74745.3,0.0,-0.98782,1e-05,1.97727]
[1776365221761,55.09,74744.19,0.0,-0.98783,1e-05,1.97508]
[1776365223786,55.09,74753.95,0.0,-0.98775,1e-05,1.98768]
[1776365225005,55.09,74767.47,0.0,-0.98762,1e-05,2.00547]
[1776365226852,55.09,74793.39,0.0,-0.98738,1e-05,2.0403]
[1776365228918,55.09,74798.63,0.0,-0.98733,1e-05,2.0472]
[1776365230855,55.09,74797.84,0.0,-0.98734,1e-05,2.04534]
[1776365233878,55.08,74792.3,0.0,-0.9874,1e-05,2.03706]
[1776365238915,55.07,74790.84,0.0,-0.98742,1e-05,2.03384]
[1776365240926,55.07,74788.72,0.0,-0.98745,1e-05,2.03049]
[1776365245069,55.07,74795.67,0.0,-0.98739,1e-05,2.03891]
[1776365246970,55.06,74794.89,0.0,-0.9874,1e-05,2.03735]
[1776365250996,55.06,74787.51,0.0,-0.98748,1e-05,2.02638]
[1776365255139,55.05,74794.05,0.0,-0.98743,1e-05,2.03255]
[1776365261067,55.05,74793.55,0.0,-0.98745,1e-05,2.03038]
[1776365262074,55.04,74787.47,0.0,-0.98751,1e-05,2.02195]
[1776365263081,55.04,74781.24,0.0,-0.98757,1e-05,2.01336]
[1776365264090,55.04,74780.9,0.0,-0.98757,1e-05,2.01269]
[1776365269126,55.04,74782.47,0.0,-0.98756,1e-05,2.01373]
[1776365274184,55.03,74779.49,0.0,-0.9876,1e-05,2.00868]
[1776365276181,55.03,74773.54,0.0,-0.98766,1e-05,2.00032]
[1776365278196,55.03,74775.42,0.0,-0.98764,1e-05,2.00245]
[1776365282224,55.02,74780.75,0.0,-0.9876,1e-05,2.00878]
[1776365287268,55.02,74793.21,0.0,-0.98749,1e-05,2.02451]
[1776365288273,55.02,74806.84,0.0,-0.98736,1e-05,2.04269]
[1776365289280,55.01,74807.06,0.0,-0.98736,1e-05,2.04273]
[1776365294317,55.01,74802.86,0.0,-0.98741,1e-05,2.03577]
[1776365297335,55.0,74794.92,0.0,-0.98749,1e-05,2.02431]
[1776365302371,55.0,74792.08,0.0,-0.98753,1e-05,2.01934]
[1776365305508,54.99,74785.33,0.0,-0.98759,1e-05,2.00961]
[1776365307406,54.99,74781.53,0.0,-0.98763,1e-05,2.00411]
[1776365309420,54.99,74772.77,0.0,-0.98772,1e-05,1.99205]
[1776365310428,54.99,74762.95,0.0,-0.98781,1e-05,1.97885]
[1776365311435,54.99,74761.34,0.0,-0.98783,1e-05,1.97491]
[1776365315579,54.99,74762.47,0.0,-0.98783,1e-05,1.97584]
[1776365321504,54.98,74766.15,0.0,-0.9878,1e-05,1.97988]
[1776365326539,54.98,74765.68,0.0,-0.98781,1e-05,1.97859]
[1776365331576,54.97,74766.46,0.0,-0.98781,1e-05,1.979]
[1776365336611,54.97,74770.43,0.0,-0.98777,1e-05,1.98363]
[1776365341646,54.97,74764.65,0.0,-0.98783,1e-05,1.97535]
[1776365342654,54.97,74764.89,0.0,-0.98783,1e-05,1.97556]
[1776365345822,54.96,74727.5,0.0,-0.98817,1e-05,1.92629]
[1776365346682,54.96,74727.5,0.0,-0.98817,1e-05,1.92627]
[1776365347692,54.96,74720.7,0.0,-0.98823,1e-05,1.91747]
[1776365348696,54.96,74729.31,0.0,-0.98816,1e-05,1.92859]
[1776365349703,54.96,74736.71,0.0,-0.98809,1e-05,1.93817]
[1776365353731,54.96,74719.62,0.0,-0.98824,1e-05,1.9159]
[1776365357759,54.96,74714.13,0.0,-0.98829,1e-05,1.90883]
[1776365362796,54.96,74715.22,0.0,-0.98828,1e-05,1.91027]
[1776365367830,54.96,74709.41,0.0,-0.98833,1e-05,1.90286]
[1776365372864,54.96,74706.33,0.0,-0.98837,1e-05,1.89742]
[1776365376030,54.97,74714.03,0.0,-0.9883,1e-05,1.90736]
[1776365381930,54.97,74721.39,0.0,-0.98824,1e-05,1.91689]
[1776365386101,54.97,74715.99,0.0,-0.98828,1e-05,1.90991]
[1776365388979,54.97,74710.75,0.0,-0.98833,1e-05,1.90318]
[1776365390993,54.97,74717.05,0.0,-0.98827,1e-05,1.91128]
[1776365392000,54.97,74719.69,0.0,-0.98825,1e-05,1.91467]
[1776365396175,54.96,74707.63,0.0,-0.98836,1e-05,1.8991]
[1776365397034,54.96,74707.63,0.0,-0.98836,1e-05,1.8991]
[1776365402073,54.96,74704.89,0.0,-0.98838,1e-05,1.89558]
[1776365403079,54.96,74699.41,0.0,-0.98843,1e-05,1.88858]
[1776365404088,54.96,74698.14,0.0,-0.98844,1e-05,1.88697]
[1776365409123,54.97,74702.55,0.0,-0.9884,1e-05,1.89269]
[1776365410128,54.97,74698.96,0.0,-0.98843,1e-05,1.88812]
[1776365412144,54.97,74695.76,0.0,-0.98846,1e-05,1.88409]
[1776365417180,54.97,74697.5,0.0,-0.98845,1e-05,1.88646]
[1776365422220,54.97,74697.03,0.0,-0.98845,1e-05,1.88601]
[1776365424241,54.97,74712.05,0.0,-0.98832,1e-05,1.90529]
[1776365425245,54.97,74714.01,0.0,-0.9883,1e-05,1.90781]
[1776365430278,54.97,74714.99,0.0,-0.98829,1e-05,1.90906]
[1776365432291,54.97,74716.75,0.0,-0.98828,1e-05,1.90967]
[1776365437327,54.97,74709.61,0.0,-0.98835,1e-05,1.90045]
[1776365438334,54.97,74701.32,0.0,-0.98842,1e-05,1.88985]
[1776365439341,54.97,74699.58,0.0,-0.98844,1e-05,1.88765]
[1776365444376,54.97,74710.77,0.0,-0.98834,1e-05,1.90205]
[1776365445386,54.97,74713.17,0.0,-0.98832,1e-05,1.90513]
[1776365449416,54.97,74720.26,0.0,-0.98825,1e-05,1.91422]
[1776365451429,54.97,74732.18,0.0,-0.98815,1e-05,1.92959]
[1776365452436,54.97,74735.33,0.0,-0.98812,1e-05,1.93363]
[1776365456468,54.97,74745.06,0.0,-0.98803,1e-05,1.94606]
[1776365457470,54.97,74750.48,0.0,-0.98798,1e-05,1.95307]
[1776365458477,54.96,74751.32,0.0,-0.98798,1e-05,1.95408]
[1776365459485,54.96,74761.65,0.0,-0.98788,1e-05,1.96756]
[1776365460491,54.96,74761.36,0.0,-0.98789,1e-05,1.96706]
[1776365465533,54.96,74772.44,0.0,-0.98779,1e-05,1.98114]
[1776365466741,54.96,74775.29,0.0,-0.98776,1e-05,1.98465]
[1776365470570,54.96,74782.08,0.0,-0.9877,1e-05,1.99326]
[1776365475607,54.95,74795.07,0.0,-0.98759,1e-05,2.00983]
[1776365476813,54.95,74795.9,0.0,-0.98758,1e-05,2.01057]
[1776365479634,54.95,74789.67,0.0,-0.98764,1e-05,2.00169]
[1776365481648,54.95,74784.24,0.0,-0.9877,1e-05,1.99413]
[1776365486886,54.94,74784.29,0.0,-0.9877,1e-05,1.99341]
[1776365491718,54.94,74781.17,0.0,-0.98775,1e-05,1.98682]
[1776365493734,54.94,74774.63,0.0,-0.98781,1e-05,1.97787]
[1776365498769,54.93,74776.35,0.0,-0.9878,1e-05,1.97951]
[1776365503804,54.93,74778.22,0.0,-0.98779,1e-05,1.98133]
[1776365504811,54.93,74773.27,0.0,-0.98783,1e-05,1.97466]
[1776365509846,54.93,74773.68,0.0,-0.98783,1e-05,1.97461]
[1776365510855,54.92,74791.25,0.0,-0.98767,1e-05,1.9978]
[1776365511861,54.92,74797.27,0.0,-0.98762,1e-05,2.00568]
[1776365512894,54.92,74806.63,0.0,-0.98753,1e-05,2.01805]
[1776365513889,54.92,74832.88,0.0,-0.98728,1e-05,2.05338]
[1776365514891,54.92,74832.88,0.0,-0.98728,1e-05,2.05312]
[1776365517103,54.92,74839.38,0.0,-0.98723,1e-05,2.06148]
[1776365521938,54.91,74833.92,0.0,-0.98729,1e-05,2.0527]
[1776365523962,54.91,74828.02,0.0,-0.98735,1e-05,2.04418]
[1776365527188,54.9,74834.8,0.0,-0.98729,1e-05,2.05268]
[1776365533018,54.9,74836.16,0.0,-0.98729,1e-05,2.053]
[1776365538053,54.89,74839.37,0.0,-0.98726,1e-05,2.05608]
[1776365543089,54.88,74851.94,0.0,-0.98715,1e-05,2.07197]
[1776365544095,54.88,74857.2,0.0,-0.9871,1e-05,2.0789]
[1776365549131,54.87,74851.83,0.0,-0.98717,1e-05,2.07003]
[1776365554165,54.87,74853.46,0.0,-0.98717,1e-05,2.06909]
[1776365557398,54.86,74861.02,0.0,-0.9871,1e-05,2.0786]
[1776365561218,54.85,74875.92,0.0,-0.98697,1e-05,2.09801]
[1776365562225,54.85,74886.27,0.0,-0.98687,1e-05,2.11209]
[1776365563232,54.85,74887.67,0.0,-0.98686,1e-05,2.11369]
[1776365565246,54.85,74896.17,0.0,-0.98678,1e-05,2.12485]
[1776365570283,54.84,74910.77,0.0,-0.98665,1e-05,2.1435]
[1776365571289,54.84,74916.67,0.0,-0.98659,1e-05,2.15144]
[1776365572296,54.83,74917.76,0.0,-0.98658,1e-05,2.15256]
[1776365576324,54.81,74926.48,0.0,-0.98654,1e-05,2.1594]
[1776365577551,54.8,74942.68,0.0,-0.98638,1e-05,2.1821]
[1776365579346,54.78,74951.09,0.0,-0.98633,1e-05,2.18928]
[1776365580356,54.78,74956.29,0.0,-0.98628,1e-05,2.19628]
[1776365581361,54.77,74961.71,0.0,-0.98622,1e-05,2.2036]
[1776365582388,54.77,74964.18,0.0,-0.9862,1e-05,2.20666]
[1776365583392,54.77,75023.75,0.0,-0.98558,1e-05,2.29418]
[1776365584423,54.77,75047.58,0.0,-0.98532,1e-05,2.32967]
[1776365585467,54.77,75073.29,0.0,-0.98504,1e-05,2.36873]
[1776365586428,54.77,75096.79,0.0,-0.98479,1e-05,2.40464]
[1776365587654,54.77,75112.52,0.0,-0.98461,1e-05,2.42907]
[1776365590461,54.77,75101.79,0.0,-0.98473,1e-05,2.41239]
[1776365592471,54.76,75102.47,0.0,-0.98474,1e-05,2.41164]
[1776365594500,54.75,75091.37,0.0,-0.98487,1e-05,2.3927]
[1776365595492,54.74,75084.76,0.0,-0.98496,1e-05,2.38082]
[1776365597523,54.74,75067.68,0.0,-0.98515,1e-05,2.35346]
[1776365598520,54.73,75053.23,0.0,-0.98532,1e-05,2.33035]
[1776365599526,54.7,75042.43,0.0,-0.98549,1e-05,2.30666]
[1776365602746,54.69,75046.08,0.0,-0.98546,1e-05,2.31072]
[1776365605768,54.64,75041.47,0.0,-0.98558,1e-05,2.29481]
[1776365606775,54.64,75035.92,0.0,-0.98564,1e-05,2.28586]
[1776365609796,54.58,75030.45,0.0,-0.9858,1e-05,2.26434]
[1776365612822,54.49,75025.27,0.0,-0.98599,1e-05,2.23717]
[1776365613827,54.46,75006.71,0.0,-0.98622,1e-05,2.20492]
[1776365614834,54.44,74999.18,0.0,-0.98633,1e-05,2.18917]
[1776365615843,54.44,74991.36,0.0,-0.98642,1e-05,2.17743]
[1776365620876,54.38,74986.89,0.0,-0.98654,1e-05,2.16066]
[1776365622890,54.38,74980.63,0.0,-0.98661,1e-05,2.15088]
[1776365628022,54.37,74980.57,0.0,-0.98662,1e-05,2.14874]
[1776365633967,54.36,74979.75,0.0,-0.98665,1e-05,2.14517]
[1776365634978,54.36,74973.44,0.0,-0.98671,1e-05,2.13581]
[1776365640017,54.35,74964.96,0.0,-0.98681,1e-05,2.12194]
[1776365642027,54.34,74976.77,0.0,-0.9867,1e-05,2.13797]
[1776365643032,54.34,74976.77,0.0,-0.9867,1e-05,2.13759]
[1776365644038,54.34,74985.72,0.0,-0.98661,1e-05,2.14994]
[1776365646051,54.33,74971.9,0.0,-0.98676,1e-05,2.12953]
[1776365650093,54.33,74960.19,0.0,-0.98689,1e-05,2.11158]
[1776365652098,54.32,74953.35,0.0,-0.98696,1e-05,2.10134]
[1776365654113,54.32,74959.5,0.0,-0.9869,1e-05,2.10967]
[1776365655120,54.32,74961.49,0.0,-0.98688,1e-05,2.11183]
[1776365657136,54.32,74968.97,0.0,-0.98681,1e-05,2.12171]
[1776365658240,54.31,74959.69,0.0,-0.98691,1e-05,2.10829]
[1776365660155,54.31,74959.14,0.0,-0.98692,1e-05,2.10689]
[1776365665191,54.31,74955.72,0.0,-0.98696,1e-05,2.10084]
[1776365668212,54.3,74949.62,0.0,-0.98703,1e-05,2.0914]
[1776365674255,54.29,74952.44,0.0,-0.98702,1e-05,2.09187]
[1776365679289,54.28,74948.32,0.0,-0.98708,1e-05,2.08439]
[1776365684324,54.28,74946.17,0.0,-0.98711,1e-05,2.07999]
[1776365689358,54.27,74944.92,0.0,-0.98713,1e-05,2.07684]
[1776365694414,54.26,74940.09,0.0,-0.98719,1e-05,2.06875]
[1776365696417,54.26,74933.96,0.0,-0.98725,1e-05,2.05974]
[1776365697427,54.26,74925.93,0.0,-0.98733,1e-05,2.04841]
[1776365698522,54.25,74924.95,0.0,-0.98734,1e-05,2.04661]
[1776365701456,54.25,74934.18,0.0,-0.98726,1e-05,2.0589]
[1776365702463,54.25,74940.28,0.0,-0.9872,1e-05,2.0671]
[1776365703469,54.25,74943.02,0.0,-0.98718,1e-05,2.07038]
[1776365705488,54.25,74948.07,0.0,-0.98713,1e-05,2.07714]
[1776365706495,54.25,74943.83,0.0,-0.98717,1e-05,2.07097]
[1776365707502,54.24,74946.92,0.0,-0.98714,1e-05,2.075]
[1776365708592,54.24,74951.86,0.0,-0.9871,1e-05,2.08134]
[1776365710523,54.24,74961.5,0.0,-0.98701,1e-05,2.09453]
[1776365711537,54.24,74964.73,0.0,-0.98698,1e-05,2.09876]
[1776365716571,54.23,74967.86,0.0,-0.98696,1e-05,2.10135]
[1776365718666,54.23,74978.73,0.0,-0.98686,1e-05,2.11602]
[1776365724628,54.22,74980.81,0.0,-0.98685,1e-05,2.11697]
[1776365728740,54.21,74974.72,0.0,-0.98692,1e-05,2.10741]
[1776365730670,54.21,74970.22,0.0,-0.98697,1e-05,2.10016]
[1776365733690,54.2,74965.94,0.0,-0.98703,1e-05,2.09158]
[1776365737718,54.2,74962.14,0.0,-0.98707,1e-05,2.08519]
[1776365742754,54.19,74964.26,0.0,-0.98706,1e-05,2.08684]
[1776365747789,54.18,74966.83,0.0,-0.98704,1e-05,2.0894]
[1776365752824,54.18,74965.45,0.0,-0.98707,1e-05,2.08614]
[1776365758866,54.17,74963.19,0.0,-0.9871,1e-05,2.08147]
[1776365762891,54.16,74954.52,0.0,-0.98719,1e-05,2.06817]
[1776365764908,54.16,74962.46,0.0,-0.98712,1e-05,2.07873]
[1776365765915,54.16,74968.83,0.0,-0.98706,1e-05,2.08763]
[1776365767928,54.16,74968.36,0.0,-0.98707,1e-05,2.08619]
[1776365769021,54.16,74976.95,0.0,-0.98698,1e-05,2.09824]
[1776365769943,54.15,74976.95,0.0,-0.98698,1e-05,2.09768]
[1776365770950,54.15,74970.76,0.0,-0.98705,1e-05,2.08873]
[1776365773975,54.15,74961.68,0.0,-0.98714,1e-05,2.07529]
[1776365779091,54.14,74962.64,0.0,-0.98714,1e-05,2.07569]
[1776365785071,54.14,74963.63,0.0,-0.98714,1e-05,2.07536]
[1776365790090,54.13,74962.81,0.0,-0.98716,1e-05,2.07303]
[1776365794118,54.13,74968.38,0.0,-0.98712,1e-05,2.07836]
[1776365795126,54.12,74971.16,0.0,-0.9871,1e-05,2.08175]
[1776365800159,54.12,74967.1,0.0,-0.98714,1e-05,2.07487]
[1776365806204,54.11,74966.78,0.0,-0.98716,1e-05,2.073]
[1776365811254,54.1,74968.26,0.0,-0.98715,1e-05,2.0739]
[1776365813262,54.1,74983.75,0.0,-0.987,1e-05,2.09507]
[1776365817288,54.1,74973.67,0.0,-0.98711,1e-05,2.07986]
[1776365819392,54.09,74967.46,0.0,-0.98717,1e-05,2.07072]
[1776365825345,54.09,74968.67,0.0,-0.98717,1e-05,2.07103]
[1776365830380,54.08,74969.03,0.0,-0.98718,1e-05,2.07038]
[1776365835420,54.07,74971.94,0.0,-0.98716,1e-05,2.0733]
[1776365836427,54.07,74978.53,0.0,-0.98709,1e-05,2.08227]
[1776365837434,54.07,74982.75,0.0,-0.98705,1e-05,2.08794]
[1776365839533,54.07,74982.77,0.0,-0.98706,1e-05,2.08745]
[1776365845491,54.06,74980.61,0.0,-0.98709,1e-05,2.08315]
[1776365849603,54.06,74971.58,0.0,-0.98718,1e-05,2.06933]
[1776365851541,54.05,74966.1,0.0,-0.98725,1e-05,2.05955]
[1776365852547,54.05,74961.72,0.0,-0.9873,1e-05,2.05327]
[1776365855570,54.05,74969.52,0.0,-0.98722,1e-05,2.06351]
[1776365856578,54.05,74974.98,0.0,-0.98717,1e-05,2.07089]
[1776365858591,54.05,74976.73,0.0,-0.98716,1e-05,2.0731]
[1776365863632,54.04,74977.42,0.0,-0.98716,1e-05,2.07267]
[1776365868666,54.03,74980.81,0.0,-0.98714,1e-05,2.07625]
[1776365873697,54.03,74982.31,0.0,-0.98713,1e-05,2.07716]
[1776365876719,54.02,74976.52,0.0,-0.98719,1e-05,2.06814]
[1776365881754,54.02,74978.27,0.0,-0.98718,1e-05,2.06965]
[1776365884776,54.01,74985.22,0.0,-0.98712,1e-05,2.07842]
[1776365889892,54.01,74986.03,0.0,-0.98712,1e-05,2.07855]
[1776365892831,54.0,74993.31,0.0,-0.98706,1e-05,2.0877]
[1776365894846,54.0,74987.87,0.0,-0.98711,1e-05,2.07954]
[1776365899962,54.0,74988.97,0.0,-0.98711,1e-05,2.08006]
[1776365901895,53.99,74991.26,0.0,-0.98709,1e-05,2.08275]
[1776365906930,53.98,74989.34,0.0,-0.98712,1e-05,2.07845]
[1776365911969,53.98,74990.76,0.0,-0.98713,1e-05,2.07765]
[1776365913982,53.98,74997.69,0.0,-0.98706,1e-05,2.08683]
[1776365914990,53.98,74998.39,0.0,-0.98706,1e-05,2.08754]
[1776365920025,53.97,75010.46,0.0,-0.98695,1e-05,2.10314]
[1776365921032,53.97,75014.74,0.0,-0.98691,1e-05,2.10889]
[1776365922049,53.96,75017.48,0.0,-0.98688,1e-05,2.11214]
[1776365923050,53.96,75041.68,0.0,-0.98664,1e-05,2.14667]
[1776365924075,53.96,75049.36,0.0,-0.98656,1e-05,2.15772]
[1776365925086,53.96,75064.36,0.0,-0.98641,1e-05,2.17904]
[1776365926086,53.95,75075.11,0.0,-0.98631,1e-05,2.19341]
[1776365928100,53.95,75063.6,0.0,-0.98643,1e-05,2.17576]
[1776365932127,53.94,75057.69,0.0,-0.98651,1e-05,2.16553]
[1776365938180,53.93,75052.02,0.0,-0.98658,1e-05,2.15494]
[1776365942206,53.92,75056.5,0.0,-0.98655,1e-05,2.15981]
[1776365947242,53.91,75058.56,0.0,-0.98654,1e-05,2.16074]
[1776365948248,53.91,75065.01,0.0,-0.98648,1e-05,2.16965]
[1776365949255,53.91,75072.34,0.0,-0.98641,1e-05,2.17985]
[1776365952343,53.9,75079.79,0.0,-0.98634,1e-05,2.18936]
[1776365955297,53.89,75086.81,0.0,-0.98628,1e-05,2.19822]
[1776365956310,53.89,75094.75,0.0,-0.98619,1e-05,2.20988]
[1776365957310,53.89,75112.81,0.0,-0.98601,1e-05,2.23606]
[1776365958318,53.86,75119.92,0.0,-0.98598,1e-05,2.24058]
[1776365960333,53.86,75108.19,0.0,-0.98611,1e-05,2.22214]
[1776365962419,53.85,75100.05,0.0,-0.9862,1e-05,2.20913]
[1776365968391,53.84,75103.96,0.0,-0.98618,1e-05,2.21197]
[1776365970404,53.83,75109.18,0.0,-0.98613,1e-05,2.21868]
[1776365975446,53.82,75105.79,0.0,-0.98619,1e-05,2.20993]
[1776365976452,53.82,75099.35,0.0,-0.98626,1e-05,2.19999]
[1776365977463,53.82,75088.2,0.0,-0.98639,1e-05,2.1828]
[1776365979476,53.81,75079.65,0.0,-0.98648,1e-05,2.16954]
[1776365983576,53.8,75073.85,0.0,-0.98655,1e-05,2.15952]
[1776365984509,53.8,75073.85,0.0,-0.98655,1e-05,2.15914]
[1776365989543,53.79,75073.51,0.0,-0.98657,1e-05,2.15674]
[1776365994578,53.78,75071.7,0.0,-0.9866,1e-05,2.15225]
[1776365999615,53.77,75066.5,0.0,-0.98667,1e-05,2.1429]
[1776366001652,53.77,75074.6,0.0,-0.98659,1e-05,2.15457]
[1776366002652,53.77,75109.43,0.0,-0.98623,1e-05,2.20462]
[1776366003722,53.77,75126.49,0.0,-0.98606,1e-05,2.22888]
[1776366005700,53.76,75115.92,0.0,-0.98618,1e-05,2.21274]
[1776366006679,53.76,75105.07,0.0,-0.98629,1e-05,2.19677]
[1776366007685,53.76,75096.59,0.0,-0.98638,1e-05,2.18344]
[1776366008692,53.76,75086.09,0.0,-0.98649,1e-05,2.16772]
[1776366009699,53.75,75083.2,0.0,-0.98653,1e-05,2.16313]
[1776366011712,53.75,75073.21,0.0,-0.98663,1e-05,2.14791]
[1776366013805,53.75,75055.84,0.0,-0.98682,1e-05,2.12226]
[1776366015740,53.74,75075.32,0.0,-0.98662,1e-05,2.14957]
[1776366016765,53.74,75077.54,0.0,-0.9866,1e-05,2.15241]
[1776366017762,53.74,75062.23,0.0,-0.98676,1e-05,2.13001]
[1776366018770,53.74,75062.58,0.0,-0.98676,1e-05,2.13018]
[1776366020784,53.74,75076.88,0.0,-0.98662,1e-05,2.15007]
[1776366021793,53.73,75079.12,0.0,-0.9866,1e-05,2.15256]
[1776366026826,53.72,75072.95,0.0,-0.98668,1e-05,2.14217]
[1776366027835,53.72,75069.98,0.0,-0.98671,1e-05,2.13717]
[1776366028841,53.72,75064.82,0.0,-0.98676,1e-05,2.12977]
[1776366030859,53.72,75071.49,0.0,-0.9867,1e-05,2.13865]
[1776366031861,53.71,75073.22,0.0,-0.9867,1e-05,2.13866]
[1776366032868,53.71,75078.37,0.0,-0.98665,1e-05,2.1457]
[1776366037904,53.7,75076.02,0.0,-0.98669,1e-05,2.1405]
[1776366039917,53.7,75082.41,0.0,-0.98663,1e-05,2.14899]
[1776366044954,53.69,75082.95,0.0,-0.98663,1e-05,2.14791]
[1776366047973,53.68,75072.12,0.0,-0.98675,1e-05,2.13126]
[1776366053008,53.68,75055.16,0.0,-0.98693,1e-05,2.10542]
[1776366056029,53.67,75050.12,0.0,-0.98699,1e-05,2.09744]
[1776366058044,53.67,75043.93,0.0,-0.98706,1e-05,2.08816]
[1776366059053,53.67,75038.59,0.0,-0.98711,1e-05,2.08039]
[1776366064159,53.66,75035.69,0.0,-0.98715,1e-05,2.0751]
[1776366067106,53.66,75044.57,0.0,-0.98706,1e-05,2.08714]
[1776366068114,53.66,75064.78,0.0,-0.98687,1e-05,2.11526]
[1776366070131,53.65,75070.49,0.0,-0.98681,1e-05,2.12279]
[1776366075162,53.65,75072.48,0.0,-0.9868,1e-05,2.12407]
[1776366078183,53.64,75064.99,0.0,-0.98689,1e-05,2.11244]
[1776366082213,53.64,75057.74,0.0,-0.98697,1e-05,2.101]
[1776366083219,53.63,75049.87,0.0,-0.98705,1e-05,2.0896]
[1776366088253,53.63,75054.99,0.0,-0.98701,1e-05,2.09557]
[1776366089264,53.63,75048.85,0.0,-0.98707,1e-05,2.08664]
[1776366094295,53.62,75049.12,0.0,-0.98708,1e-05,2.08407]
[1776366099329,53.61,75049.18,0.0,-0.98709,1e-05,2.08295]
[1776366102350,53.61,75037.5,0.0,-0.98721,1e-05,2.06583]
[1776366104497,53.61,75031.18,0.0,-0.98728,1e-05,2.05659]
[1776366107394,53.61,75023.68,0.0,-0.98736,1e-05,2.04557]
[1776366108395,53.6,75015.07,0.0,-0.98744,1e-05,2.03347]
[1776366113432,53.6,75017.0,0.0,-0.98743,1e-05,2.03541]
[1776366114568,53.6,75023.26,0.0,-0.98737,1e-05,2.04395]
[1776366115441,53.6,75023.26,0.0,-0.98737,1e-05,2.04378]
[1776366116450,53.6,75030.61,0.0,-0.9873,1e-05,2.05384]
[1776366118463,53.6,75039.58,0.0,-0.98721,1e-05,2.06599]
[1776366119469,53.6,75044.73,0.0,-0.98716,1e-05,2.07301]
[1776366122502,53.59,75033.7,0.0,-0.98728,1e-05,2.05694]
[1776366124643,53.59,75038.97,0.0,-0.98723,1e-05,2.06393]
[1776366130548,53.58,75042.38,0.0,-0.9872,1e-05,2.06755]
[1776366135583,53.58,75042.7,0.0,-0.98721,1e-05,2.06704]
[1776366139612,53.58,75038.67,0.0,-0.98725,1e-05,2.06064]
[1776366144789,53.57,75030.32,0.0,-0.98734,1e-05,2.04814]
[1776366150694,53.57,75032.73,0.0,-0.98732,1e-05,2.05054]
[1776366153731,53.56,75039.62,0.0,-0.98727,1e-05,2.05795]
[1776366154859,53.56,75045.2,0.0,-0.98721,1e-05,2.06559]
[1776366156736,53.56,75047.2,0.0,-0.9872,1e-05,2.06802]
[1776366161774,53.56,75041.31,0.0,-0.98726,1e-05,2.0588]
[1776366164945,53.55,75023.11,0.0,-0.98744,1e-05,2.03292]
[1776366165809,53.55,75023.11,0.0,-0.98744,1e-05,2.03277]
[1776366166811,53.55,75022.49,0.0,-0.98745,1e-05,2.03178]
[1776366171846,53.55,75021.46,0.0,-0.98747,1e-05,2.0297]
[1776366176880,53.55,75036.19,0.0,-0.98733,1e-05,2.04952]
[1776366177887,53.54,75036.58,0.0,-0.98732,1e-05,2.0499]
[1776366182922,53.54,75033.11,0.0,-0.98736,1e-05,2.04425]
[1776366187959,53.54,75034.9,0.0,-0.98735,1e-05,2.04596]
[1776366191992,53.53,75028.41,0.0,-0.98742,1e-05,2.03615]
[1776366195157,53.53,75023.16,0.0,-0.98748,1e-05,2.02846]
[1776366200044,53.53,75018.12,0.0,-0.98753,1e-05,2.02084]
[1776366203067,53.53,75027.81,0.0,-0.98744,1e-05,2.03398]
[1776366204072,53.52,75032.59,0.0,-0.98739,1e-05,2.04031]
[1776366205230,53.52,75037.84,0.0,-0.98734,1e-05,2.04745]
[1776366211123,53.52,75041.65,0.0,-0.98732,1e-05,2.05001]
[1776366216160,53.51,75040.1,0.0,-0.98734,1e-05,2.047]
[1776366220186,53.51,75059.69,0.0,-0.98716,1e-05,2.07375]
[1776366221195,53.51,75070.45,0.0,-0.98705,1e-05,2.08871]
[1776366225375,53.5,75063.17,0.0,-0.98713,1e-05,2.07752]
[1776366228246,53.5,75051.37,0.0,-0.98725,1e-05,2.06031]
[1776366229252,53.5,75045.83,0.0,-0.98731,1e-05,2.05238]
[1776366234285,53.5,75044.73,0.0,-0.98732,1e-05,2.04998]
[1776366235444,53.49,75038.47,0.0,-0.98739,1e-05,2.04109]
[1776366237305,53.49,75035.5,0.0,-0.98742,1e-05,2.03666]
[1776366240326,53.49,75030.19,0.0,-0.98747,1e-05,2.02888]
[1776366245372,53.49,75025.6,0.0,-0.98752,1e-05,2.02189]
[1776366250399,53.48,75027.47,0.0,-0.98751,1e-05,2.02383]
[1776366254425,53.48,75019.9,0.0,-0.98758,1e-05,2.0129]
[1776366255461,53.48,75014.49,0.0,-0.98764,1e-05,2.00537]
[1776366257449,53.48,74999.85,0.0,-0.98778,1e-05,1.9852]
[1776366258456,53.48,74992.4,0.0,-0.98785,1e-05,1.97503]
[1776366261478,53.48,74998.96,0.0,-0.98779,1e-05,1.98378]
[1776366263492,53.48,74993.28,0.0,-0.98784,1e-05,1.97597]
[1776366266513,53.48,75000.91,0.0,-0.98777,1e-05,1.98619]
[1776366271548,53.48,75001.48,0.0,-0.98778,1e-05,1.985]
[1776366274569,53.48,74995.78,0.0,-0.98783,1e-05,1.9771]
[1776366279604,53.47,74994.09,0.0,-0.98785,1e-05,1.97459]
[1776366282625,53.47,75006.33,0.0,-0.98773,1e-05,1.99108]
[1776366283632,53.47,75012.39,0.0,-0.98768,1e-05,1.99929]
[1776366288689,53.47,75010.53,0.0,-0.9877,1e-05,1.99632]
[1776366291693,53.47,75003.89,0.0,-0.98776,1e-05,1.98705]
[1776366296732,53.47,75005.75,0.0,-0.98775,1e-05,1.98929]
[1776366298742,53.47,74994.54,0.0,-0.98785,1e-05,1.97395]
[1776366299749,53.47,74985.47,0.0,-0.98794,1e-05,1.96167]
[1776366300758,53.47,74976.45,0.0,-0.98802,1e-05,1.94953]
[1776366302779,53.47,74970.36,0.0,-0.98808,1e-05,1.94141]
[1776366304791,53.47,74962.2,0.0,-0.98815,1e-05,1.93058]
[1776366309859,53.47,74963.58,0.0,-0.98814,1e-05,1.9326]
[1776366313890,53.47,74976.45,0.0,-0.98802,1e-05,1.9499]
[1776366316027,53.47,74986.08,0.0,-0.98793,1e-05,1.96287]
[1776366316909,53.47,74986.08,0.0,-0.98793,1e-05,1.96285]
[1776366319934,53.47,74990.33,0.0,-0.98789,1e-05,1.96851]
[1776366324965,53.47,74986.65,0.0,-0.98793,1e-05,1.96339]
[1776366330001,53.47,74986.83,0.0,-0.98793,1e-05,1.96353]
[1776366335036,53.47,74990.4,0.0,-0.9879,1e-05,1.96659]
[1776366339064,53.47,74996.42,0.0,-0.98785,1e-05,1.97466]
[1776366341077,53.47,75003.71,0.0,-0.98778,1e-05,1.98446]
[1776366345110,53.47,74998.36,0.0,-0.98783,1e-05,1.97699]
[1776366348136,53.47,74992.5,0.0,-0.98789,1e-05,1.96894]
[1776366353168,53.46,74996.0,0.0,-0.98785,1e-05,1.97353]
[1776366355182,53.46,75003.59,0.0,-0.98778,1e-05,1.98372]
[1776366356308,53.46,74997.72,0.0,-0.98784,1e-05,1.9757]
[1776366360217,53.46,74990.73,0.0,-0.98791,1e-05,1.96613]
[1776366361223,53.46,74988.74,0.0,-0.98793,1e-05,1.9634]
[1776366365254,53.46,74982.66,0.0,-0.98798,1e-05,1.95513]
[1776366366378,53.46,74967.8,0.0,-0.98812,1e-05,1.93523]
[1776366370290,53.46,74973.12,0.0,-0.98807,1e-05,1.94243]
[1776366375325,53.46,74972.97,0.0,-0.98807,1e-05,1.94229]
[1776366378346,53.46,74966.69,0.0,-0.98813,1e-05,1.93397]
[1776366380360,53.46,74959.3,0.0,-0.9882,1e-05,1.9242]
[1776366382374,53.46,74949.79,0.0,-0.98828,1e-05,1.9117]
[1776366383381,53.46,74942.72,0.0,-0.98835,1e-05,1.90245]
[1776366385397,53.47,74937.7,0.0,-0.98839,1e-05,1.89602]
[1776366389423,53.47,74942.51,0.0,-0.98835,1e-05,1.90267]
[1776366394458,53.47,74941.48,0.0,-0.98836,1e-05,1.90004]
[1776366396606,53.47,74923.84,0.0,-0.98852,1e-05,1.87711]
[1776366398491,53.47,74916.58,0.0,-0.98859,1e-05,1.8679]
[1776366399499,53.47,74911.28,0.0,-0.98863,1e-05,1.86117]
[1776366402520,53.47,74908.6,0.0,-0.98865,1e-05,1.85814]
[1776366403527,53.48,74914.28,0.0,-0.9886,1e-05,1.86563]
[1776366406676,53.48,74924.1,0.0,-0.98851,1e-05,1.87879]
[1776366410583,53.48,74928.93,0.0,-0.98846,1e-05,1.88556]
[1776366412596,53.48,74935.17,0.0,-0.98841,1e-05,1.89392]
[1776366416625,53.48,74929.08,0.0,-0.98846,1e-05,1.88633]
[1776366417639,53.48,74919.49,0.0,-0.98854,1e-05,1.87395]
[1776366418671,53.48,74908.33,0.0,-0.98864,1e-05,1.85962]
[1776366423698,53.49,74918.37,0.0,-0.98855,1e-05,1.8734]
[1776366428733,53.49,74924.24,0.0,-0.98849,1e-05,1.88167]
[1776366430746,53.49,74917.67,0.0,-0.98855,1e-05,1.87337]
[1776366434775,53.5,74910.64,0.0,-0.98861,1e-05,1.86479]
[1776366436899,53.5,74907.32,0.0,-0.98863,1e-05,1.86083]
[1776366437796,53.5,74907.32,0.0,-0.98863,1e-05,1.86099]
[1776366440817,53.5,74914.71,0.0,-0.98856,1e-05,1.87102]
[1776366443844,53.5,74908.88,0.0,-0.98861,1e-05,1.86392]
[1776366446969,53.51,74915.22,0.0,-0.98855,1e-05,1.87263]
[1776366448875,53.51,74923.65,0.0,-0.98847,1e-05,1.88389]
[1776366453910,53.51,74928.12,0.0,-0.98844,1e-05,1.88871]
[1776366458944,53.51,74931.42,0.0,-0.98841,1e-05,1.89359]
[1776366463981,53.52,74929.59,0.0,-0.98842,1e-05,1.89172]
[1776366469016,53.52,74926.4,0.0,-0.98844,1e-05,1.88806]
[1776366474055,53.52,74928.68,0.0,-0.98842,1e-05,1.89156]
[1776366479092,53.53,74928.66,0.0,-0.98842,1e-05,1.892]
[1776366484128,53.53,74926.77,0.0,-0.98843,1e-05,1.88995]
[1776366489165,53.53,74925.76,0.0,-0.98844,1e-05,1.88909]
[1776366494196,53.53,74920.85,0.0,-0.98848,1e-05,1.88317]
[1776366497329,53.53,74910.29,0.0,-0.98857,1e-05,1.86975]
[1776366499232,53.54,74907.76,0.0,-0.98859,1e-05,1.86671]
[1776366501247,53.54,74901.35,0.0,-0.98865,1e-05,1.85869]
[1776366502254,53.54,74904.07,0.0,-0.98862,1e-05,1.86235]
[1776366503261,53.54,74912.38,0.0,-0.98854,1e-05,1.87328]
[1776366504267,53.54,74917.11,0.0,-0.9885,1e-05,1.87956]
[1776366506280,53.54,74922.16,0.0,-0.98845,1e-05,1.88638]
[1776366511318,53.54,74922.48,0.0,-0.98846,1e-05,1.88574]
[1776366516350,53.55,74923.38,0.0,-0.98844,1e-05,1.88759]
[1776366517473,53.55,74932.43,0.0,-0.98836,1e-05,1.89957]
[1776366518366,53.55,74932.43,0.0,-0.98836,1e-05,1.89966]
[1776366520378,53.55,74936.72,0.0,-0.98832,1e-05,1.90547]
[1776366523400,53.55,74929.14,0.0,-0.98839,1e-05,1.89577]
[1776366528435,53.55,74926.82,0.0,-0.98841,1e-05,1.89321]
[1776366530451,53.55,74933.71,0.0,-0.98834,1e-05,1.90243]
[1776366532466,53.56,74928.67,0.0,-0.98839,1e-05,1.89598]
[1776366536496,53.56,74920.55,0.0,-0.98846,1e-05,1.88571]
[1776366537614,53.56,74918.49,0.0,-0.98847,1e-05,1.88312]
[1776366543542,53.56,74920.15,0.0,-0.98846,1e-05,1.88592]
[1776366548577,53.56,74915.83,0.0,-0.98849,1e-05,1.88081]
[1776366553612,53.57,74910.66,0.0,-0.98853,1e-05,1.87466]
[1776366558647,53.57,74914.3,0.0,-0.9885,1e-05,1.88004]
[1776366561668,53.57,74922.18,0.0,-0.98842,1e-05,1.89067]
[1776366566703,53.58,74925.99,0.0,-0.98838,1e-05,1.89616]
[1776366571737,53.58,74930.59,0.0,-0.98835,1e-05,1.90103]
[1776366576772,53.58,74919.69,0.0,-0.98844,1e-05,1.88723]
[1776366578786,53.58,74914.19,0.0,-0.98849,1e-05,1.88029]
[1776366583822,53.58,74913.15,0.0,-0.9885,1e-05,1.87944]
[1776366588857,53.59,74912.55,0.0,-0.9885,1e-05,1.87943]
[1776366593893,53.59,74912.23,0.0,-0.9885,1e-05,1.87968]
[1776366598041,53.6,74919.95,0.0,-0.98842,1e-05,1.89032]
[1776366598928,53.6,74919.95,0.0,-0.98842,1e-05,1.89044]
[1776366599935,53.6,74925.65,0.0,-0.98837,1e-05,1.89802]
[1776366604971,53.6,74928.1,0.0,-0.98834,1e-05,1.90176]
[1776366610014,53.6,74924.27,0.0,-0.98837,1e-05,1.89727]
[1776366617054,53.61,74925.02,0.0,-0.98836,1e-05,1.89901]
[1776366618186,53.61,74930.88,0.0,-0.98831,1e-05,1.90683]
[1776366619081,53.61,74932.83,0.0,-0.98829,1e-05,1.90949]
[1776366622091,53.61,74924.62,0.0,-0.98836,1e-05,1.89898]
[1776366627125,53.61,74923.49,0.0,-0.98837,1e-05,1.89802]
[1776366632159,53.61,74923.88,0.0,-0.98837,1e-05,1.89742]
[1776366636190,53.62,74918.83,0.0,-0.98841,1e-05,1.89124]
[1776366638328,53.62,74912.85,0.0,-0.98847,1e-05,1.88368]
[1776366642232,53.62,74908.11,0.0,-0.98851,1e-05,1.87805]
[1776366645252,53.62,74899.64,0.0,-0.98858,1e-05,1.86748]
[1776366646259,53.62,74895.93,0.0,-0.98861,1e-05,1.86284]
[1776366648397,53.63,74888.7,0.0,-0.98867,1e-05,1.85384]
[1776366650288,53.63,74882.57,0.0,-0.98872,1e-05,1.8463]
[1776366651294,53.63,74883.93,0.0,-0.98871,1e-05,1.84823]
[1776366653308,53.63,74878.49,0.0,-0.98876,1e-05,1.84163]
[1776366658467,53.64,74884.06,0.0,-0.9887,1e-05,1.8497]
[1776366664416,53.64,74880.05,0.0,-0.98873,1e-05,1.84539]
[1776366665405,53.64,74872.15,0.0,-0.9888,1e-05,1.83561]
[1776366666405,53.64,74869.53,0.0,-0.98882,1e-05,1.83245]
[1776366671439,53.65,74863.12,0.0,-0.98887,1e-05,1.82521]
[1776366673453,53.65,74858.46,0.0,-0.98891,1e-05,1.81969]
[1776366678614,53.66,74856.53,0.0,-0.98892,1e-05,1.81842]
[1776366684535,53.66,74859.21,0.0,-0.98888,1e-05,1.82296]
[1776366687551,53.67,74864.32,0.0,-0.98884,1e-05,1.83]
[1776366692588,53.67,74863.4,0.0,-0.98885,1e-05,1.8281]
[1776366697623,53.68,74863.21,0.0,-0.98884,1e-05,1.82871]
[1776366702659,53.68,74866.07,0.0,-0.98881,1e-05,1.83315]
[1776366707694,53.68,74867.35,0.0,-0.98879,1e-05,1.83557]
[1776366712727,53.69,74864.96,0.0,-0.98881,1e-05,1.83328]
[1776366717762,53.69,74864.25,0.0,-0.98881,1e-05,1.83313]
[1776366718895,53.69,74858.83,0.0,-0.98886,1e-05,1.82639]
[1776366723806,53.7,74852.84,0.0,-0.98891,1e-05,1.81944]
[1776366729015,53.7,74848.96,0.0,-0.98893,1e-05,1.81557]
[1776366731862,53.71,74839.74,0.0,-0.98901,1e-05,1.8045]
[1776366736897,53.71,74830.87,0.0,-0.98908,1e-05,1.79442]
[1776366738923,53.71,74825.31,0.0,-0.98912,1e-05,1.78769]
[1776366739928,53.71,74812.28,0.0,-0.98923,1e-05,1.77171]
[1776366740937,53.72,74809.93,0.0,-0.98925,1e-05,1.76933]
[1776366741942,53.72,74817.4,0.0,-0.98918,1e-05,1.77885]
[1776366744963,53.72,74825.95,0.0,-0.98911,1e-05,1.79025]
[1776366751011,53.73,74827.4,0.0,-0.98909,1e-05,1.79169]
[1776366752016,53.73,74832.65,0.0,-0.98905,1e-05,1.79874]
[1776366757053,53.74,74836.72,0.0,-0.989,1e-05,1.805]
[1776366759067,53.74,74832.77,0.0,-0.98903,1e-05,1.80051]
[1776366764102,53.75,74830.25,0.0,-0.98905,1e-05,1.79859]
[1776366768137,53.75,74811.99,0.0,-0.9892,1e-05,1.77654]
[1776366769315,53.75,74800.11,0.0,-0.9893,1e-05,1.76215]
[1776366775185,53.77,74799.98,0.0,-0.98928,1e-05,1.76383]
[1776366780220,53.77,74804.89,0.0,-0.98923,1e-05,1.77138]
[1776366781227,53.77,74810.29,0.0,-0.98918,1e-05,1.77836]
[1776366783241,53.78,74814.85,0.0,-0.98914,1e-05,1.78458]
[1776366786261,53.78,74818.55,0.0,-0.9891,1e-05,1.78996]
[1776366790291,53.79,74821.93,0.0,-0.98907,1e-05,1.79517]
[1776366795326,53.79,74823.26,0.0,-0.98905,1e-05,1.79798]
[1776366796333,53.8,74817.48,0.0,-0.9891,1e-05,1.791]
[1776366797340,53.8,74811.82,0.0,-0.98914,1e-05,1.7842]
[1776366802376,53.8,74811.27,0.0,-0.98914,1e-05,1.78479]
[1776366804388,53.81,74817.94,0.0,-0.98908,1e-05,1.79359]
[1776366809610,53.81,74811.35,0.0,-0.98913,1e-05,1.78653]
[1776366815465,53.82,74817.54,0.0,-0.98907,1e-05,1.79408]
[1776366820501,53.83,74818.67,0.0,-0.98906,1e-05,1.79662]
[1776366825537,53.83,74819.93,0.0,-0.98904,1e-05,1.79933]
[1776366830573,53.84,74819.31,0.0,-0.98903,1e-05,1.79968]
[1776366835608,53.85,74821.26,0.0,-0.98901,1e-05,1.80325]
[1776366840644,53.85,74822.08,0.0,-0.989,1e-05,1.80539]
[1776366845677,53.86,74823.04,0.0,-0.98898,1e-05,1.8077]
[1776366849890,53.86,74832.08,0.0,-0.98889,1e-05,1.81996]
[1776366859961,53.87,74836.95,0.0,-0.98884,1e-05,1.82813]
[1776366862800,53.88,74842.39,0.0,-0.98879,1e-05,1.83564]
[1776366863809,53.88,74840.86,0.0,-0.9888,1e-05,1.83388]
[1776366865818,53.88,74840.65,0.0,-0.9888,1e-05,1.834]
[1776366867832,53.88,74848.26,0.0,-0.98873,1e-05,1.84409]
[1776366868839,53.88,74850.24,0.0,-0.98871,1e-05,1.8468]
[1776366873874,53.89,74852.34,0.0,-0.98869,1e-05,1.84877]
[1776366878909,53.89,74854.76,0.0,-0.98867,1e-05,1.85274]
[1776366883962,53.9,74857.97,0.0,-0.98863,1e-05,1.85769]
[1776366884954,53.9,74867.91,0.0,-0.98854,1e-05,1.87066]
[1776366885961,53.9,74877.7,0.0,-0.98845,1e-05,1.88347]
[1776366886971,53.9,74876.39,0.0,-0.98847,1e-05,1.88189]
[1776366892009,53.9,74872.44,0.0,-0.9885,1e-05,1.87739]
[1776366897045,53.91,74876.39,0.0,-0.98846,1e-05,1.8831]
[1776366898051,53.91,74872.67,0.0,-0.98849,1e-05,1.87838]
[1776366903086,53.91,74870.97,0.0,-0.9885,1e-05,1.87673]
[1776366906114,53.91,74881.89,0.0,-0.9884,1e-05,1.89121]
[1776366907181,53.91,74883.09,0.0,-0.98839,1e-05,1.89285]
[1776366908161,53.91,74903.36,0.0,-0.9882,1e-05,1.91942]
[1776366910163,53.91,74910.32,0.0,-0.98814,1e-05,1.92873]
[1776366911148,53.91,74912.48,0.0,-0.98812,1e-05,1.93162]
[1776366912155,53.91,74916.54,0.0,-0.98808,1e-05,1.93704]
[1776366917192,53.91,74914.12,0.0,-0.9881,1e-05,1.93385]
[1776366918198,53.91,74915.48,0.0,-0.98809,1e-05,1.93567]
[1776366922226,53.91,74922.49,0.0,-0.98803,1e-05,1.94504]
[1776366923236,53.91,74928.43,0.0,-0.98797,1e-05,1.95296]
[1776366924240,53.91,74929.76,0.0,-0.98796,1e-05,1.95472]
[1776366929275,53.91,74921.73,0.0,-0.98803,1e-05,1.94396]
[1776366932295,53.91,74927.75,0.0,-0.98799,1e-05,1.95033]
[1776366934310,53.91,74933.0,0.0,-0.98794,1e-05,1.95733]
[1776366939344,53.91,74925.33,0.0,-0.98801,1e-05,1.94701]
[1776366942365,53.91,74921.38,0.0,-0.98805,1e-05,1.94176]
[1776366946396,53.91,74907.26,0.0,-0.98818,1e-05,1.9231]
[1776366947401,53.91,74899.36,0.0,-0.98825,1e-05,1.91273]
[1776366948408,53.91,74895.25,0.0,-0.98829,1e-05,1.9074]
[1776366953445,53.92,74891.86,0.0,-0.98831,1e-05,1.9033]
[1776366958478,53.92,74885.39,0.0,-0.98837,1e-05,1.89519]
[1776366960677,53.92,74879.12,0.0,-0.98843,1e-05,1.88717]
[1776366964522,53.92,74862.7,0.0,-0.98857,1e-05,1.86623]
[1776366965528,53.92,74853.8,0.0,-0.98865,1e-05,1.8549]
[1776366966540,53.92,74848.91,0.0,-0.98869,1e-05,1.84876]
[1776366967544,53.92,74847.91,0.0,-0.9887,1e-05,1.84762]
[1776366968551,53.92,74837.8,0.0,-0.98879,1e-05,1.83487]
[1776366969558,53.92,74830.86,0.0,-0.98885,1e-05,1.82622]
[1776366970747,53.93,74836.7,0.0,-0.98879,1e-05,1.83381]
[1776366973586,53.93,74842.48,0.0,-0.98874,1e-05,1.84166]
[1776366975600,53.93,74846.94,0.0,-0.9887,1e-05,1.84766]
[1776366977613,53.93,74853.7,0.0,-0.98864,1e-05,1.8566]
[1776366978621,53.93,74858.66,0.0,-0.98859,1e-05,1.8631]
[1776366979628,53.93,74860.27,0.0,-0.98858,1e-05,1.8653]
[1776366980819,53.93,74867.52,0.0,-0.98851,1e-05,1.87476]
[1776366982649,53.93,74870.6,0.0,-0.98848,1e-05,1.87894]
[1776366983657,53.93,74878.97,0.0,-0.98841,1e-05,1.8899]
[1776366984663,53.94,74879.18,0.0,-0.9884,1e-05,1.89024]
[1776366987685,53.94,74872.89,0.0,-0.98846,1e-05,1.88226]
[1776366990888,53.94,74866.73,0.0,-0.98851,1e-05,1.87452]
[1776366994733,53.94,74855.91,0.0,-0.98862,1e-05,1.85929]
[1776366995740,53.94,74850.71,0.0,-0.98866,1e-05,1.85273]
[1776366996747,53.94,74849.59,0.0,-0.98867,1e-05,1.85141]
[1776367001782,53.94,74850.08,0.0,-0.98866,1e-05,1.85262]
[1776367006818,53.95,74845.09,0.0,-0.9887,1e-05,1.84681]
[1776367011852,53.95,74847.79,0.0,-0.98868,1e-05,1.85085]
[1776367013866,53.95,74844.89,0.0,-0.9887,1e-05,1.84738]
[1776367019908,53.96,74849.63,0.0,-0.98865,1e-05,1.85417]
[1776367021930,53.96,74858.2,0.0,-0.98857,1e-05,1.8654]
[1776367023941,53.96,74873.56,0.0,-0.98844,1e-05,1.88547]
[1776367024947,53.96,74868.64,0.0,-0.98848,1e-05,1.87915]
[1776367026961,53.96,74867.63,0.0,-0.98849,1e-05,1.87798]
[1776367031177,53.96,74859.81,0.0,-0.98855,1e-05,1.86825]
[1776367037031,53.96,74861.93,0.0,-0.98853,1e-05,1.87138]
[1776367042066,53.97,74860.33,0.0,-0.98854,1e-05,1.86972]
[1776367047101,53.97,74856.07,0.0,-0.98858,1e-05,1.86472]
[1776367052135,53.97,74860.33,0.0,-0.98855,1e-05,1.86901]
[1776367056166,53.97,74865.96,0.0,-0.9885,1e-05,1.87659]
[1776367061199,53.97,74865.23,0.0,-0.9885,1e-05,1.87601]
[1776367066235,53.98,74872.44,0.0,-0.98843,1e-05,1.88569]
[1776367070263,53.98,74876.95,0.0,-0.98839,1e-05,1.89173]
[1776367074295,53.98,74884.03,0.0,-0.98832,1e-05,1.90113]
[1776367075303,53.98,74898.55,0.0,-0.98819,1e-05,1.9202]
[1776367076305,53.98,74902.09,0.0,-0.98816,1e-05,1.92487]
[1776367078320,53.98,74908.27,0.0,-0.9881,1e-05,1.93301]
[1776367079327,53.98,74913.78,0.0,-0.98805,1e-05,1.9403]
[1776367080337,53.98,74917.87,0.0,-0.98802,1e-05,1.9457]
[1776367085372,53.98,74919.36,0.0,-0.988,1e-05,1.9475]
[1776367088392,53.98,74925.84,0.0,-0.98794,1e-05,1.95604]
[1776367089406,53.98,74928.23,0.0,-0.98792,1e-05,1.95918]
[1776367093431,53.97,74933.61,0.0,-0.98787,1e-05,1.96617]
[1776367094439,53.97,74939.45,0.0,-0.98782,1e-05,1.97402]
[1776367095485,53.97,74935.8,0.0,-0.98785,1e-05,1.96897]
[1776367097480,53.97,74929.64,0.0,-0.98791,1e-05,1.96059]
[1776367098486,53.97,74923.65,0.0,-0.98797,1e-05,1.95253]
[1776367099494,53.97,74923.3,0.0,-0.98797,1e-05,1.95203]
[1776367104530,53.97,74920.25,0.0,-0.988,1e-05,1.9478]
[1776367109564,53.97,74918.65,0.0,-0.98802,1e-05,1.94555]
[1776367114598,53.97,74924.28,0.0,-0.98797,1e-05,1.95129]
[1776367119633,53.97,74920.43,0.0,-0.98801,1e-05,1.94608]
[1776367124669,53.97,74920.99,0.0,-0.98801,1e-05,1.94678]
[1776367129704,53.97,74920.43,0.0,-0.98801,1e-05,1.94601]
[1776367131896,53.97,74914.62,0.0,-0.98807,1e-05,1.93828]
[1776367137760,53.97,74917.16,0.0,-0.98804,1e-05,1.94168]
[1776367139774,53.97,74923.36,0.0,-0.98798,1e-05,1.94994]
[1776367140780,53.97,74926.06,0.0,-0.98796,1e-05,1.95353]
[1776367144810,53.97,74931.03,0.0,-0.98791,1e-05,1.9601]
[1776367145815,53.97,74939.38,0.0,-0.98784,1e-05,1.97127]
[1776367146823,53.97,74952.91,0.0,-0.98771,1e-05,1.98948]
[1776367147830,53.97,74954.75,0.0,-0.98769,1e-05,1.99189]
[1776367152865,53.97,74955.31,0.0,-0.98769,1e-05,1.99218]
[1776367156893,53.96,74949.87,0.0,-0.98774,1e-05,1.98447]
[1776367158907,53.96,74957.5,0.0,-0.98767,1e-05,1.99465]
[1776367159917,53.96,74966.84,0.0,-0.98758,1e-05,2.00727]
[1776367160923,53.96,74971.09,0.0,-0.98754,1e-05,2.01296]
[1776367162116,53.96,74954.94,0.0,-0.9877,1e-05,1.99084]
[1776367162936,53.96,74954.94,0.0,-0.9877,1e-05,1.99074]
[1776367163943,53.96,74954.33,0.0,-0.98771,1e-05,1.98983]
[1776367168994,53.96,74953.27,0.0,-0.98772,1e-05,1.98798]
[1776367170999,53.96,74962.76,0.0,-0.98764,1e-05,1.99901]
[1776367172193,53.96,74955.3,0.0,-0.98771,1e-05,1.98878]
[1776367174019,53.96,74953.19,0.0,-0.98773,1e-05,1.98573]
[1776367177042,53.95,74947.82,0.0,-0.98779,1e-05,1.97822]
[1776367182264,53.95,74947.07,0.0,-0.9878,1e-05,1.97678]
[1776367188119,53.95,74948.31,0.0,-0.98779,1e-05,1.97808]
[1776367193153,53.95,74949.81,0.0,-0.98778,1e-05,1.97969]
[1776367195169,53.95,74958.72,0.0,-0.98769,1e-05,1.99156]
[1776367198195,53.95,74967.86,0.0,-0.98761,1e-05,2.00365]
[1776367201210,53.94,74972.56,0.0,-0.98757,1e-05,2.00967]
[1776367206244,53.94,74970.7,0.0,-0.98759,1e-05,2.00646]
[1776367210277,53.94,74977.19,0.0,-0.98753,1e-05,2.01482]
[1776367211284,53.94,74982.12,0.0,-0.98748,1e-05,2.02128]
[1776367216319,53.93,74970.37,0.0,-0.9876,1e-05,2.00448]
[1776367221356,53.93,74969.54,0.0,-0.98761,1e-05,2.00275]
[1776367225382,53.93,74960.54,0.0,-0.9877,1e-05,1.99009]
[1776367230417,53.92,74964.06,0.0,-0.98767,1e-05,1.99448]
[1776367231424,53.92,74965.8,0.0,-0.98767,1e-05,1.99494]
[1776367232624,53.92,74968.7,0.0,-0.98764,1e-05,1.99876]
[1776367238473,53.92,74971.18,0.0,-0.98762,1e-05,2.00141]
[1776367242501,53.92,74966.32,0.0,-0.98767,1e-05,1.99434]
[1776367247538,53.91,74963.97,0.0,-0.9877,1e-05,1.99065]
[1776367252575,53.91,74962.27,0.0,-0.98772,1e-05,1.98786]
[1776367259623,53.91,74960.19,0.0,-0.98774,1e-05,1.98434]
[1776367264659,53.9,74964.38,0.0,-0.98771,1e-05,1.98949]
[1776367266671,53.9,74951.84,0.0,-0.98783,1e-05,1.9723]
[1776367267687,53.9,74938.12,0.0,-0.98796,1e-05,1.9538]
[1776367268687,53.9,74932.56,0.0,-0.98801,1e-05,1.94631]
[1776367269696,53.9,74929.29,0.0,-0.98804,1e-05,1.94191]
[1776367274729,53.9,74929.38,0.0,-0.98804,1e-05,1.94184]
[1776367279764,53.9,74929.62,0.0,-0.98804,1e-05,1.94198]
[1776367284800,53.9,74933.35,0.0,-0.988,1e-05,1.94677]
[1776367289836,53.9,74934.85,0.0,-0.98799,1e-05,1.94856]
[1776367291850,53.9,74944.33,0.0,-0.98791,1e-05,1.9595]
[1776367293054,53.9,74943.72,0.0,-0.98792,1e-05,1.95862]
[1776367296885,53.9,74951.65,0.0,-0.98785,1e-05,1.96903]
[1776367297893,53.9,74955.36,0.0,-0.98781,1e-05,1.97395]
[1776367299906,53.9,74959.54,0.0,-0.98778,1e-05,1.97941]
[1776367300913,53.89,74965.53,0.0,-0.98772,1e-05,1.98742]
[1776367301922,53.89,74967.43,0.0,-0.9877,1e-05,1.98988]
[1776367306956,53.89,74968.05,0.0,-0.9877,1e-05,1.99015]
[1776367311990,53.89,74967.23,0.0,-0.98771,1e-05,1.98849]
[1776367315011,53.89,74972.29,0.0,-0.98767,1e-05,1.99505]
[1776367320051,53.88,74972.87,0.0,-0.98766,1e-05,1.99528]
[1776367323268,53.88,74953.59,0.0,-0.98785,1e-05,1.96887]
[1776367324076,53.88,74953.59,0.0,-0.98785,1e-05,1.96879]
[1776367325085,53.88,74951.55,0.0,-0.98787,1e-05,1.96598]
[1776367327097,53.88,74943.58,0.0,-0.98794,1e-05,1.95518]
[1776367329110,53.88,74938.74,0.0,-0.98799,1e-05,1.94863]
[1776367334144,53.88,74939.26,0.0,-0.98799,1e-05,1.9492]
[1776367337176,53.88,74942.72,0.0,-0.98796,1e-05,1.95372]
[1776367339190,53.88,74950.01,0.0,-0.98789,1e-05,1.96341]
[1776367344226,53.88,74950.2,0.0,-0.98789,1e-05,1.96342]
[1776367347247,53.88,74956.13,0.0,-0.98783,1e-05,1.97123]
[1776367350268,53.88,74965.39,0.0,-0.98775,1e-05,1.98353]
[1776367351275,53.87,74967.41,0.0,-0.98774,1e-05,1.9845]
[1776367358324,53.87,74969.08,0.0,-0.98773,1e-05,1.98612]
[1776367363552,53.87,74970.53,0.0,-0.98772,1e-05,1.98753]
[1776367369401,53.87,74963.66,0.0,-0.98779,1e-05,1.97776]
[1776367370408,53.87,74956.53,0.0,-0.98785,1e-05,1.96806]
[1776367371416,53.87,74954.79,0.0,-0.98787,1e-05,1.96566]
[1776367376451,53.86,74958.88,0.0,-0.98783,1e-05,1.97087]
[1776367381486,53.86,74956.28,0.0,-0.98786,1e-05,1.96698]
[1776367388536,53.86,74954.33,0.0,-0.98788,1e-05,1.96392]
[1776367390550,53.86,74959.25,0.0,-0.98784,1e-05,1.9704]
[1776367393768,53.86,74965.06,0.0,-0.98778,1e-05,1.97801]
[1776367395585,53.86,74969.2,0.0,-0.98775,1e-05,1.98342]
[1776367398606,53.85,74965.27,0.0,-0.98779,1e-05,1.97784]
[1776367401627,53.85,74960.07,0.0,-0.98784,1e-05,1.97057]
[1776367402634,53.85,74959.04,0.0,-0.98785,1e-05,1.96911]
[1776367406664,53.85,74951.39,0.0,-0.98792,1e-05,1.95854]
[1776367407668,53.85,74950.65,0.0,-0.98793,1e-05,1.95748]
[1776367413711,53.85,74948.44,0.0,-0.98796,1e-05,1.95251]
[1776367415724,53.85,74967.87,0.0,-0.98778,1e-05,1.97854]
[1776367416732,53.85,74975.89,0.0,-0.9877,1e-05,1.9893]
[1776367417741,53.85,74978.5,0.0,-0.98768,1e-05,1.99273]
[1776367422774,53.84,74977.92,0.0,-0.98769,1e-05,1.99137]
[1776367427809,53.84,74972.47,0.0,-0.98775,1e-05,1.98346]
[1776367432864,53.84,74974.5,0.0,-0.98773,1e-05,1.98575]
[1776367433855,53.84,74990.62,0.0,-0.98758,1e-05,2.00761]
[1776367434865,53.84,74991.5,0.0,-0.98757,1e-05,2.00867]
[1776367439897,53.83,74991.22,0.0,-0.98758,1e-05,2.00758]
[1776367443926,53.83,74979.15,0.0,-0.9877,1e-05,1.99057]
[1776367444932,53.83,74974.49,0.0,-0.98774,1e-05,1.98415]
[1776367445939,53.83,74981.95,0.0,-0.98767,1e-05,1.99419]
[1776367446960,53.83,74988.44,0.0,-0.98761,1e-05,2.00293]
[1776367447953,53.83,74996.76,0.0,-0.98753,1e-05,2.0142]
[1776367448960,53.83,75003.55,0.0,-0.98747,1e-05,2.02339]
[1776367449966,53.83,75003.85,0.0,-0.98746,1e-05,2.02365]
[1776367456012,53.82,75006.39,0.0,-0.98745,1e-05,2.02619]
[1776367460046,53.82,74995.71,0.0,-0.98755,1e-05,2.01088]
[1776367461048,53.82,74993.92,0.0,-0.98757,1e-05,2.0083]
[1776367462055,53.82,74999.76,0.0,-0.98752,1e-05,2.01618]
[1776367463061,53.82,75000.19,0.0,-0.98751,1e-05,2.01664]
[1776367468104,53.81,75000.13,0.0,-0.98752,1e-05,2.01585]
[1776367473136,53.81,74998.87,0.0,-0.98755,1e-05,2.01177]
[1776367478172,53.81,74984.56,0.0,-0.98769,1e-05,1.99165]
[1776367479179,53.81,74983.64,0.0,-0.9877,1e-05,1.99031]
[1776367484412,53.81,74982.1,0.0,-0.98771,1e-05,1.98783]
[1776367487234,53.8,74993.6,0.0,-0.98761,1e-05,2.00328]
[1776367488243,53.8,75006.23,0.0,-0.98749,1e-05,2.02049]
[1776367489249,53.8,75009.07,0.0,-0.98746,1e-05,2.02427]
[1776367494502,53.8,75004.6,0.0,-0.98751,1e-05,2.01743]
[1776367496298,53.8,75013.18,0.0,-0.98743,1e-05,2.02898]
[1776367497305,53.8,75014.13,0.0,-0.98742,1e-05,2.03015]
[1776367502340,53.79,75018.1,0.0,-0.98738,1e-05,2.03489]
[1776367503348,53.79,75033.91,0.0,-0.98723,1e-05,2.05671]
[1776367504578,53.79,75035.01,0.0,-0.98722,1e-05,2.05804]
[1776367505363,53.79,75035.01,0.0,-0.98722,1e-05,2.05783]
[1776367507377,53.79,75033.48,0.0,-0.98724,1e-05,2.05529]
[1776367511406,53.78,75026.02,0.0,-0.98732,1e-05,2.04414]
[1776367513419,53.78,75016.86,0.0,-0.98741,1e-05,2.0311]
[1776367514648,53.78,75013.74,0.0,-0.98744,1e-05,2.02664]
[1776367518468,53.78,75003.86,0.0,-0.98754,1e-05,2.01247]
[1776367519461,53.78,75007.29,0.0,-0.98751,1e-05,2.01706]
[1776367524721,53.77,75013.31,0.0,-0.98746,1e-05,2.02471]
[1776367527522,53.77,75017.53,0.0,-0.98742,1e-05,2.03011]
[1776367532556,53.77,75017.34,0.0,-0.98744,1e-05,2.02738]
[1776367534791,53.77,75020.36,0.0,-0.98741,1e-05,2.03109]
[1776367540616,53.76,75018.04,0.0,-0.98744,1e-05,2.02709]
[1776367543636,53.76,75012.64,0.0,-0.98749,1e-05,2.01918]
[1776367547666,53.76,75006.41,0.0,-0.98756,1e-05,2.01004]
[1776367548674,53.76,74998.58,0.0,-0.98763,1e-05,1.99919]
[1776367549679,53.76,74996.72,0.0,-0.98765,1e-05,1.99654]
[1776367551693,53.75,74988.03,0.0,-0.98774,1e-05,1.98451]
[1776367552700,53.75,74987.46,0.0,-0.98774,1e-05,1.98366]
[1776367554935,53.75,74984.89,0.0,-0.98777,1e-05,1.97996]
[1776367557735,53.75,74990.06,0.0,-0.98772,1e-05,1.98684]
[1776367558745,53.75,74991.53,0.0,-0.98771,1e-05,1.98876]
[1776367560757,53.75,74996.78,0.0,-0.98766,1e-05,1.99575]
[1776367561763,53.75,74988.96,0.0,-0.98773,1e-05,1.98494]
[1776367566799,53.75,74987.02,0.0,-0.98775,1e-05,1.982]
[1776367571835,53.75,74987.85,0.0,-0.98775,1e-05,1.98286]
[1776367573847,53.75,74979.37,0.0,-0.98783,1e-05,1.97128]
[1776367574854,53.75,74980.22,0.0,-0.98782,1e-05,1.9724]
[1776367577875,53.75,74964.88,0.0,-0.98797,1e-05,1.95166]
[1776367578912,53.75,74958.79,0.0,-0.98802,1e-05,1.94351]
[1776367579890,53.75,74956.19,0.0,-0.98805,1e-05,1.94005]
[1776367580898,53.75,74949.43,0.0,-0.98811,1e-05,1.93107]
[1776367581905,53.75,74945.6,0.0,-0.98814,1e-05,1.92602]
[1776367586941,53.75,74943.15,0.0,-0.98817,1e-05,1.92298]
[1776367591975,53.75,74935.73,0.0,-0.98824,1e-05,1.91173]
[1776367592982,53.75,74936.76,0.0,-0.98823,1e-05,1.91314]
[1776367598017,53.75,74929.6,0.0,-0.9883,1e-05,1.90395]
[1776367603053,53.75,74928.98,0.0,-0.9883,1e-05,1.90342]
[1776367608086,53.75,74929.07,0.0,-0.9883,1e-05,1.90381]
[1776367613122,53.75,74936.43,0.0,-0.98823,1e-05,1.91377]
[1776367615372,53.75,74931.3,0.0,-0.98827,1e-05,1.90712]
[1776367617152,53.76,74928.73,0.0,-0.9883,1e-05,1.90383]
[1776367622187,53.76,74928.37,0.0,-0.9883,1e-05,1.90356]
[1776367623197,53.76,74950.21,0.0,-0.9881,1e-05,1.93248]
[1776367624203,53.76,74950.21,0.0,-0.9881,1e-05,1.9325]
[1776367625445,53.76,74962.21,0.0,-0.98799,1e-05,1.94849]
[1776367627225,53.76,74965.43,0.0,-0.98796,1e-05,1.95274]
[1776367629241,53.76,74973.5,0.0,-0.98788,1e-05,1.96351]
[1776367630245,53.76,74979.52,0.0,-0.98783,1e-05,1.97157]
[1776367632259,53.75,74986.7,0.0,-0.98776,1e-05,1.98115]
[1776367637293,53.75,74988.85,0.0,-0.98774,1e-05,1.98373]
[1776367642331,53.75,74988.01,0.0,-0.98775,1e-05,1.98228]
[1776367647368,53.75,74991.75,0.0,-0.98772,1e-05,1.98709]
[1776367648374,53.75,74984.03,0.0,-0.98779,1e-05,1.97658]
[1776367649381,53.75,74976.18,0.0,-0.98786,1e-05,1.96596]
[1776367654417,53.75,74971.49,0.0,-0.98792,1e-05,1.95792]
[1776367659451,53.75,74967.9,0.0,-0.98795,1e-05,1.95309]
[1776367661467,53.75,74973.7,0.0,-0.9879,1e-05,1.96086]
[1776367662472,53.75,74984.89,0.0,-0.98779,1e-05,1.97592]
[1776367663480,53.75,74992.59,0.0,-0.98772,1e-05,1.9863]
[1776367668514,53.75,74991.65,0.0,-0.98773,1e-05,1.98474]
[1776367672542,53.75,74984.49,0.0,-0.9878,1e-05,1.97485]
[1776367677579,53.75,74992.55,0.0,-0.98773,1e-05,1.98563]
[1776367682614,53.74,74990.56,0.0,-0.98775,1e-05,1.98276]
[1776367684627,53.74,74984.47,0.0,-0.9878,1e-05,1.97447]
[1776367689662,53.74,74982.61,0.0,-0.98782,1e-05,1.97187]
[1776367694697,53.74,74980.41,0.0,-0.98784,1e-05,1.96886]
[1776367698731,53.74,74985.25,0.0,-0.9878,1e-05,1.97534]
[1776367699731,53.74,74990.98,0.0,-0.98774,1e-05,1.98307]
[1776367700739,53.74,75000.28,0.0,-0.98766,1e-05,1.99568]
[1776367703765,53.74,75011.26,0.0,-0.98755,1e-05,2.0105]
[1776367706781,53.74,75014.81,0.0,-0.98752,1e-05,2.01511]
[1776367711821,53.74,75019.48,0.0,-0.98749,1e-05,2.01935]
[1776367716856,53.74,75019.57,0.0,-0.98749,1e-05,2.01893]
[1776367721891,53.73,75023.45,0.0,-0.98746,1e-05,2.02372]
[1776367723906,53.73,75034.08,0.0,-0.98736,1e-05,2.03816]
[1776367728941,53.73,75033.29,0.0,-0.98737,1e-05,2.03633]
[1776367729949,53.73,75037.73,0.0,-0.98733,1e-05,2.04234]
[1776367734986,53.72,75043.11,0.0,-0.98728,1e-05,2.04898]
[1776367739015,53.72,75052.45,0.0,-0.98719,1e-05,2.0613]
[1776367740030,53.72,75072.2,0.0,-0.987,1e-05,2.0889]
[1776367741031,53.72,75073.93,0.0,-0.98698,1e-05,2.09111]
[1776367746071,53.71,75071.45,0.0,-0.98702,1e-05,2.08635]
[1776367748084,53.71,75065.9,0.0,-0.98708,1e-05,2.07806]
[1776367750100,53.7,75062.85,0.0,-0.98711,1e-05,2.07333]
[1776367755136,53.7,75068.03,0.0,-0.98707,1e-05,2.07957]
[1776367760171,53.69,75069.4,0.0,-0.98706,1e-05,2.08047]
[1776367765210,53.69,75069.8,0.0,-0.98706,1e-05,2.08002]
[1776367770245,53.68,75078.33,0.0,-0.98698,1e-05,2.09107]
[1776367771255,53.68,75085.69,0.0,-0.98692,1e-05,2.09956]
[1776367772261,53.68,75096.5,0.0,-0.98682,1e-05,2.11474]
[1776367773268,53.68,75101.86,0.0,-0.98676,1e-05,2.12216]
[1776367774276,53.68,75101.89,0.0,-0.98676,1e-05,2.12192]
[1776367777297,53.67,75109.05,0.0,-0.9867,1e-05,2.13137]
[1776367778302,53.67,75108.5,0.0,-0.98671,1e-05,2.13028]
[1776367783338,53.66,75105.24,0.0,-0.98675,1e-05,2.12384]
[1776367788372,53.66,75104.78,0.0,-0.98677,1e-05,2.12175]
[1776367790391,53.66,75099.57,0.0,-0.98682,1e-05,2.114]
[1776367791394,53.65,75094.32,0.0,-0.98688,1e-05,2.10622]
[1776367792405,53.65,75086.07,0.0,-0.98696,1e-05,2.09422]
[1776367793409,53.65,75078.58,0.0,-0.98704,1e-05,2.08314]
[1776367798444,53.65,75074.82,0.0,-0.98708,1e-05,2.07677]
[1776367801473,53.64,75067.37,0.0,-0.98716,1e-05,2.06586]
[1776367802474,53.64,75067.35,0.0,-0.98716,1e-05,2.06564]
[1776367803479,53.64,75058.98,0.0,-0.98725,1e-05,2.05373]
[1776367804487,53.64,75057.21,0.0,-0.98727,1e-05,2.05109]
[1776367805493,53.64,75049.52,0.0,-0.98734,1e-05,2.0402]
[1776367806731,53.64,75050.39,0.0,-0.98733,1e-05,2.04127]
[1776367809520,53.64,75041.97,0.0,-0.98742,1e-05,2.02915]
[1776367810528,53.64,75037.7,0.0,-0.98746,1e-05,2.02312]
[1776367812546,53.63,75029.9,0.0,-0.98754,1e-05,2.01214]
[1776367813568,53.63,75021.41,0.0,-0.98762,1e-05,2.00039]
[1776367814570,53.63,75018.43,0.0,-0.98765,1e-05,1.99623]
[1776367819601,53.63,75023.89,0.0,-0.9876,1e-05,2.00334]
[1776367824636,53.63,75032.8,0.0,-0.98752,1e-05,2.01515]
[1776367825653,53.63,75036.53,0.0,-0.98748,1e-05,2.02006]
[1776367829673,53.63,75029.26,0.0,-0.98756,1e-05,2.00968]
[1776367833699,53.62,75035.01,0.0,-0.98751,1e-05,2.01547]
[1776367835714,53.62,75046.64,0.0,-0.9874,1e-05,2.0313]
[1776367836943,53.62,75050.4,0.0,-0.98737,1e-05,2.03622]
[1776367839743,53.62,75056.09,0.0,-0.98732,1e-05,2.04366]
[1776367842788,53.62,75072.07,0.0,-0.98716,1e-05,2.06568]
[1776367843776,53.62,75072.07,0.0,-0.98716,1e-05,2.06531]
[1776367845794,53.61,75051.48,0.0,-0.98737,1e-05,2.03634]
[1776367847024,53.61,75043.92,0.0,-0.98744,1e-05,2.02571]
[1776367848816,53.61,75040.17,0.0,-0.98748,1e-05,2.02025]
[1776367849824,53.61,75030.66,0.0,-0.98757,1e-05,2.00703]
[1776367850853,53.61,75031.44,0.0,-0.98757,1e-05,2.008]
[1776367852844,53.61,75036.8,0.0,-0.98752,1e-05,2.01517]
[1776367855885,53.61,75023.51,0.0,-0.98765,1e-05,1.99657]
[1776367857115,53.61,75035.15,0.0,-0.98754,1e-05,2.01246]
[1776367858911,53.61,75038.63,0.0,-0.9875,1e-05,2.01705]
[1776367860920,53.61,75040.66,0.0,-0.98749,1e-05,2.01961]
[1776367865960,53.6,75043.78,0.0,-0.98746,1e-05,2.02328]
[1776367870993,53.6,75045.97,0.0,-0.98744,1e-05,2.02565]
[1776367875025,53.6,75040.93,0.0,-0.9875,1e-05,2.01802]
[1776367877250,53.59,75013.42,0.0,-0.98776,1e-05,1.98011]
[1776367878058,53.59,75013.42,0.0,-0.98776,1e-05,1.98006]
[1776367883093,53.59,75011.31,0.0,-0.98778,1e-05,1.97699]
[1776367885107,53.59,75015.75,0.0,-0.98774,1e-05,1.98291]
[1776367889135,53.59,75026.36,0.0,-0.98764,1e-05,1.99712]
[1776367890142,53.59,75030.46,0.0,-0.98761,1e-05,2.00265]
[1776367893188,53.59,75038.65,0.0,-0.98754,1e-05,2.01189]
[1776367894195,53.59,75043.81,0.0,-0.98749,1e-05,2.01889]
[1776367895208,53.59,75046.71,0.0,-0.98746,1e-05,2.02277]
[1776367897390,53.59,75056.43,0.0,-0.98737,1e-05,2.03596]
[1776367902254,53.58,75061.93,0.0,-0.98732,1e-05,2.04285]
[1776367903260,53.58,75068.19,0.0,-0.98726,1e-05,2.05143]
[1776367904267,53.58,75081.21,0.0,-0.98714,1e-05,2.06932]
[1776367909302,53.57,75081.55,0.0,-0.98714,1e-05,2.06896]
[1776367914336,53.57,75083.61,0.0,-0.98713,1e-05,2.07084]
[1776367918365,53.57,75088.95,0.0,-0.98708,1e-05,2.07754]
[1776367920379,53.56,75098.13,0.0,-0.98699,1e-05,2.09011]
[1776367921389,53.56,75098.07,0.0,-0.98699,1e-05,2.08955]
[1776367922428,53.56,75105.42,0.0,-0.98692,1e-05,2.10001]
[1776367924420,53.56,75162.41,0.0,-0.98633,1e-05,2.18248]
[1776367925425,53.56,75208.87,0.0,-0.98584,1e-05,2.25131]
[1776367926427,53.56,75212.99,0.0,-0.9858,1e-05,2.25725]
[1776367927434,53.56,75196.8,0.0,-0.98598,1e-05,2.23294]
[1776367928441,53.56,75191.37,0.0,-0.98603,1e-05,2.22483]
[1776367929453,53.56,75187.19,0.0,-0.98608,1e-05,2.2186]
[1776367931466,53.56,75194.86,0.0,-0.986,1e-05,2.23004]
[1776367932469,53.56,75197.23,0.0,-0.98597,1e-05,2.23358]
[1776367936499,53.56,75207.92,0.0,-0.98586,1e-05,2.24962]
[1776367937698,53.56,75219.94,0.0,-0.98573,1e-05,2.26776]
[1776367939546,53.56,75220.59,0.0,-0.98572,1e-05,2.26874]
[1776367942568,53.56,75212.07,0.0,-0.98581,1e-05,2.25587]
[1776367944586,53.56,75208.06,0.0,-0.98585,1e-05,2.24983]
[1776367947770,53.56,75197.89,0.0,-0.98596,1e-05,2.23457]
[1776367949620,53.56,75197.03,0.0,-0.98597,1e-05,2.23328]
[1776367950625,53.56,75191.9,0.0,-0.98603,1e-05,2.22562]
[1776367953646,53.56,75185.02,0.0,-0.98611,1e-05,2.21356]
[1776367957842,53.56,75169.23,0.0,-0.98628,1e-05,2.1902]
[1776367958682,53.56,75169.23,0.0,-0.98628,1e-05,2.1902]
[1776367959688,53.56,75160.96,0.0,-0.98636,1e-05,2.17804]
[1776367960695,53.56,75168.15,0.0,-0.98629,1e-05,2.18861]
[1776367965738,53.56,75163.88,0.0,-0.98633,1e-05,2.18233]
[1776367966737,53.56,75153.9,0.0,-0.98644,1e-05,2.16771]
[1776367967913,53.56,75141.91,0.0,-0.98656,1e-05,2.15024]
[1776367969769,53.56,75138.06,0.0,-0.9866,1e-05,2.14431]
[1776367971782,53.55,75144.88,0.0,-0.98654,1e-05,2.1535]
[1776367975812,53.55,75154.47,0.0,-0.98645,1e-05,2.16598]
[1776367977984,53.54,75160.63,0.0,-0.98639,1e-05,2.17422]
[1776367978831,53.54,75160.63,0.0,-0.9864,1e-05,2.17382]
[1776367980845,53.54,75171.84,0.0,-0.98628,1e-05,2.18988]
[1776367981857,53.53,75174.79,0.0,-0.98626,1e-05,2.19336]
[1776367982859,53.53,75182.58,0.0,-0.98618,1e-05,2.20442]
[1776367984877,53.53,75177.39,0.0,-0.98624,1e-05,2.19584]
[1776367988053,53.52,75159.45,0.0,-0.98644,1e-05,2.16817]
[1776367988911,53.52,75159.45,0.0,-0.98644,1e-05,2.16778]
[1776367993946,53.51,75156.78,0.0,-0.98648,1e-05,2.16195]
[1776367998985,53.5,75157.05,0.0,-0.98649,1e-05,2.16049]
[1776368000995,53.5,75146.96,0.0,-0.9866,1e-05,2.14507]
[1776368002002,53.49,75144.94,0.0,-0.98662,1e-05,2.1418]
[1776368006032,53.49,75136.95,0.0,-0.98672,1e-05,2.12892]
[1776368007039,53.49,75131.27,0.0,-0.98678,1e-05,2.12043]
[1776368008218,53.48,75132.61,0.0,-0.98676,1e-05,2.12206]
[1776368010060,53.48,75145.13,0.0,-0.98664,1e-05,2.13955]
[1776368011067,53.48,75147.36,0.0,-0.98663,1e-05,2.14068]
[1776368012073,53.48,75152.88,0.0,-0.98658,1e-05,2.14836]
[1776368013081,53.48,75151.9,0.0,-0.98659,1e-05,2.14659]
[1776368017109,53.47,75150.0,0.0,-0.98662,1e-05,2.1425]
[1776368021138,53.46,75158.98,0.0,-0.98653,1e-05,2.15425]
[1776368026177,53.46,75158.1,0.0,-0.98656,1e-05,2.15129]
[1776368028353,53.45,75166.74,0.0,-0.98647,1e-05,2.16321]
[1776368030212,53.45,75160.14,0.0,-0.98654,1e-05,2.15288]
[1776368031217,53.45,75157.67,0.0,-0.98657,1e-05,2.14895]
[1776368034237,53.44,75152.39,0.0,-0.98663,1e-05,2.14029]
[1776368035242,53.44,75144.38,0.0,-0.98672,1e-05,2.12838]
[1776368036249,53.44,75143.58,0.0,-0.98673,1e-05,2.12693]
[1776368038427,53.44,75138.45,0.0,-0.98679,1e-05,2.11896]
[1776368040282,53.43,75130.62,0.0,-0.98687,1e-05,2.10717]
[1776368041284,53.43,75127.81,0.0,-0.9869,1e-05,2.10289]
[1776368043298,53.43,75122.95,0.0,-0.98695,1e-05,2.09547]
[1776368046319,53.43,75117.55,0.0,-0.98701,1e-05,2.08706]
[1776368048502,53.42,75099.29,0.0,-0.9872,1e-05,2.06078]
[1776368049340,53.42,75099.29,0.0,-0.9872,1e-05,2.06058]
[1776368050348,53.42,75092.99,0.0,-0.98726,1e-05,2.05155]
[1776368051354,53.42,75088.78,0.0,-0.9873,1e-05,2.04548]
[1776368052363,53.42,75083.6,0.0,-0.98736,1e-05,2.03808]
[1776368053369,53.42,75078.23,0.0,-0.98741,1e-05,2.03045]
[1776368054378,53.42,75074.97,0.0,-0.98744,1e-05,2.02578]
[1776368058575,53.42,75082.95,0.0,-0.98737,1e-05,2.03638]
[1776368061423,53.41,75084.56,0.0,-0.98736,1e-05,2.03821]
[1776368066460,53.41,75083.35,0.0,-0.98737,1e-05,2.03582]
[1776368071500,53.41,75082.62,0.0,-0.98739,1e-05,2.03243]
[1776368073515,53.41,75070.86,0.0,-0.98751,1e-05,2.01584]
[1776368074522,53.4,75067.04,0.0,-0.98755,1e-05,2.01047]
[1776368075528,53.4,75067.33,0.0,-0.98755,1e-05,2.01078]
[1776368077542,53.4,75061.1,0.0,-0.98761,1e-05,2.00202]
[1776368079559,53.4,75054.94,0.0,-0.98767,1e-05,1.99343]
[1776368080563,53.4,75049.8,0.0,-0.98772,1e-05,1.98632]
[1776368081570,53.4,75040.33,0.0,-0.98781,1e-05,1.97335]
[1776368082576,53.4,75040.88,0.0,-0.9878,1e-05,1.97408]
[1776368087613,53.4,75042.44,0.0,-0.98779,1e-05,1.97606]
[1776368092649,53.4,75044.56,0.0,-0.98777,1e-05,1.97878]
[1776368097683,53.4,75048.35,0.0,-0.98774,1e-05,1.98376]
[1776368102720,53.4,75037.88,0.0,-0.98784,1e-05,1.96926]
[1776368103729,53.4,75029.53,0.0,-0.98792,1e-05,1.95791]
[1776368104735,53.4,75025.9,0.0,-0.98795,1e-05,1.953]
[1776368107758,53.4,75017.08,0.0,-0.98803,1e-05,1.94115]
[1776368111783,53.4,75011.9,0.0,-0.98808,1e-05,1.93431]
[1776368116830,53.4,75013.08,0.0,-0.98807,1e-05,1.93604]
[1776368121855,53.4,75014.43,0.0,-0.98806,1e-05,1.93799]
[1776368123870,53.4,75031.25,0.0,-0.9879,1e-05,1.96068]
[1776368124876,53.4,75030.85,0.0,-0.9879,1e-05,1.96013]
[1776368125887,53.4,75037.1,0.0,-0.98784,1e-05,1.96857]
[1776368126891,53.4,75045.2,0.0,-0.98777,1e-05,1.97955]
[1776368127899,53.4,75051.17,0.0,-0.98771,1e-05,1.98765]
[1776368130919,53.4,75043.86,0.0,-0.98778,1e-05,1.97748]
[1776368133940,53.4,75052.22,0.0,-0.98771,1e-05,1.98707]
[1776368139146,53.4,75055.16,0.0,-0.98769,1e-05,1.99077]
[1776368144019,53.39,75063.54,0.0,-0.98761,1e-05,2.00193]
[1776368146026,53.39,75075.89,0.0,-0.98749,1e-05,2.01881]
[1776368147039,53.39,75082.51,0.0,-0.98743,1e-05,2.02788]
[1776368148041,53.39,75088.73,0.0,-0.98736,1e-05,2.03654]
[1776368149216,53.39,75108.39,0.0,-0.98717,1e-05,2.06383]
[1776368150054,53.39,75108.39,0.0,-0.98717,1e-05,2.06364]
[1776368155097,53.39,75105.7,0.0,-0.98721,1e-05,2.05894]
[1776368158111,53.38,75098.41,0.0,-0.98728,1e-05,2.04817]
[1776368162151,53.38,75092.59,0.0,-0.98734,1e-05,2.03936]
[1776368165171,53.38,75087.15,0.0,-0.9874,1e-05,2.03129]
[1776368166178,53.38,75085.5,0.0,-0.98742,1e-05,2.02885]
[1776368168193,53.37,75094.49,0.0,-0.98733,1e-05,2.0411]
[1776368169358,53.37,75093.75,0.0,-0.98734,1e-05,2.0399]
[1776368173237,53.37,75099.91,0.0,-0.98728,1e-05,2.04802]
[1776368174245,53.37,75108.89,0.0,-0.9872,1e-05,2.06028]
[1776368175253,53.37,75110.4,0.0,-0.98718,1e-05,2.06221]
[1776368176260,53.37,75124.53,0.0,-0.98704,1e-05,2.08201]
[1776368177266,53.37,75129.7,0.0,-0.98699,1e-05,2.08912]
[1776368178273,53.36,75129.07,0.0,-0.987,1e-05,2.08798]
[1776368182302,53.36,75125.97,0.0,-0.98704,1e-05,2.08261]
[1776368186333,53.36,75132.99,0.0,-0.98698,1e-05,2.09169]
[1776368187348,53.35,75135.2,0.0,-0.98696,1e-05,2.0946]
[1776368189502,53.35,75143.73,0.0,-0.98687,1e-05,2.10631]
[1776368190365,53.35,75143.73,0.0,-0.98688,1e-05,2.10604]
[1776368193385,53.35,75137.87,0.0,-0.98695,1e-05,2.09511]
[1776368194392,53.35,75132.42,0.0,-0.98701,1e-05,2.0871]
[1776368195399,53.34,75133.57,0.0,-0.987,1e-05,2.08851]
[1776368198423,53.34,75140.09,0.0,-0.98694,1e-05,2.09712]
[1776368200438,53.34,75143.07,0.0,-0.98691,1e-05,2.1009]
[1776368203459,53.33,75139.12,0.0,-0.98696,1e-05,2.09452]
[1776368208494,53.33,75133.7,0.0,-0.98702,1e-05,2.08561]
[1776368210509,53.33,75130.16,0.0,-0.98706,1e-05,2.08015]
[1776368213529,53.32,75134.3,0.0,-0.98702,1e-05,2.08538]
[1776368215584,53.32,75125.44,0.0,-0.98711,1e-05,2.07257]
[1776368216562,53.32,75110.6,0.0,-0.98726,1e-05,2.05163]
[1776368217569,53.32,75104.23,0.0,-0.98732,1e-05,2.04228]
[1776368218577,53.32,75099.34,0.0,-0.98737,1e-05,2.03515]
[1776368222607,53.32,75093.88,0.0,-0.98743,1e-05,2.02701]
[1776368223614,53.32,75078.57,0.0,-0.98758,1e-05,2.00578]
[1776368224620,53.31,75077.85,0.0,-0.98759,1e-05,2.00469]
[1776368225628,53.31,75084.58,0.0,-0.98752,1e-05,2.0138]
[1776368226635,53.31,75090.59,0.0,-0.98747,1e-05,2.02214]
[1776368227643,53.31,75091.98,0.0,-0.98745,1e-05,2.02395]
[1776368230670,53.31,75096.38,0.0,-0.98741,1e-05,2.02956]
[1776368231674,53.31,75107.24,0.0,-0.98731,1e-05,2.04475]
[1776368232683,53.31,75115.01,0.0,-0.98723,1e-05,2.0555]
[1776368233688,53.31,75117.29,0.0,-0.98721,1e-05,2.05853]
[1776368238748,53.3,75121.17,0.0,-0.98718,1e-05,2.0631]
[1776368241757,53.3,75129.09,0.0,-0.9871,1e-05,2.07375]
[1776368244779,53.3,75138.1,0.0,-0.98702,1e-05,2.08594]
[1776368245786,53.3,75143.61,0.0,-0.98696,1e-05,2.09358]
[1776368246795,53.3,75141.79,0.0,-0.98698,1e-05,2.09074]
[1776368248809,53.29,75151.06,0.0,-0.98689,1e-05,2.10353]
[1776368249813,53.29,75151.36,0.0,-0.98689,1e-05,2.1037]
[1776368250821,53.29,75159.6,0.0,-0.98681,1e-05,2.11529]
[1776368251838,53.29,75159.08,0.0,-0.98683,1e-05,2.11251]
[1776368256867,53.28,75161.69,0.0,-0.98681,1e-05,2.11492]
[1776368259888,53.28,75162.84,0.0,-0.9868,1e-05,2.11574]
[1776368263914,53.27,75170.85,0.0,-0.98673,1e-05,2.1259]
[1776368264935,53.27,75176.57,0.0,-0.98667,1e-05,2.13419]
[1776368265942,53.27,75176.08,0.0,-0.98668,1e-05,2.13316]
[1776368270085,53.26,75165.0,0.0,-0.9868,1e-05,2.11594]
[1776368270978,53.26,75165.0,0.0,-0.98681,1e-05,2.11566]
[1776368274008,53.26,75170.79,0.0,-0.98675,1e-05,2.12318]
[1776368279038,53.25,75170.35,0.0,-0.98677,1e-05,2.1211]
[1776368283069,53.25,75183.0,0.0,-0.98665,1e-05,2.13825]
[1776368285085,53.24,75195.18,0.0,-0.98652,1e-05,2.15539]
[1776368287098,53.24,75200.99,0.0,-0.98647,1e-05,2.16321]
[1776368288103,53.24,75207.13,0.0,-0.98641,1e-05,2.17188]
[1776368290244,53.23,75211.29,0.0,-0.98637,1e-05,2.17688]
[1776368296161,53.22,75211.19,0.0,-0.98639,1e-05,2.1744]
[1776368299181,53.21,75222.79,0.0,-0.98628,1e-05,2.19038]
[1776368300313,53.21,75225.27,0.0,-0.98625,1e-05,2.19364]
[1776368304222,53.21,75219.93,0.0,-0.98632,1e-05,2.18446]
[1776368305226,53.2,75204.18,0.0,-0.98649,1e-05,2.16044]
[1776368306236,53.2,75198.43,0.0,-0.98655,1e-05,2.15165]
[1776368307241,53.2,75199.0,0.0,-0.98655,1e-05,2.15179]
[1776368312275,53.19,75196.5,0.0,-0.9866,1e-05,2.14497]
[1776368317310,53.18,75197.43,0.0,-0.9866,1e-05,2.14467]
[1776368319324,53.18,75202.55,0.0,-0.98655,1e-05,2.15148]
[1776368320460,53.18,75210.32,0.0,-0.98647,1e-05,2.16252]
[1776368322345,53.17,75211.35,0.0,-0.98647,1e-05,2.16332]
[1776368327387,53.16,75212.76,0.0,-0.98647,1e-05,2.16355]
[1776368328395,53.16,75219.16,0.0,-0.9864,1e-05,2.17261]
[1776368329402,53.16,75222.69,0.0,-0.98637,1e-05,2.17743]
[1776368333428,53.15,75217.59,0.0,-0.98643,1e-05,2.16835]
[1776368339472,53.14,75218.69,0.0,-0.98644,1e-05,2.16768]
[1776368344515,53.13,75221.72,0.0,-0.98642,1e-05,2.17023]
[1776368346529,53.13,75224.6,0.0,-0.9864,1e-05,2.1737]
[1776368351570,53.12,75223.09,0.0,-0.98643,1e-05,2.16951]
[1776368356605,53.11,75222.25,0.0,-0.98645,1e-05,2.1664]
[1776368360741,53.1,75215.29,0.0,-0.98653,1e-05,2.15469]
[1776368362649,53.1,75211.07,0.0,-0.98658,1e-05,2.14745]
[1776368367682,53.09,75205.14,0.0,-0.98665,1e-05,2.13747]
[1776368372718,53.08,75201.29,0.0,-0.98672,1e-05,2.12849]
[1776368374732,53.08,75196.12,0.0,-0.98677,1e-05,2.12038]
[1776368376746,53.08,75188.52,0.0,-0.98686,1e-05,2.10854]
[1776368377754,53.08,75182.66,0.0,-0.98692,1e-05,2.1001]
[1776368378760,53.07,75184.71,0.0,-0.9869,1e-05,2.10279]
[1776368379768,53.07,75191.91,0.0,-0.98683,1e-05,2.11292]
[1776368380883,53.07,75190.69,0.0,-0.98684,1e-05,2.11088]
[1776368383795,53.07,75185.67,0.0,-0.9869,1e-05,2.10284]
[1776368384801,53.07,75178.34,0.0,-0.98697,1e-05,2.09206]
[1776368385816,53.06,75173.7,0.0,-0.98702,1e-05,2.08518]
[1776368386818,53.06,75164.53,0.0,-0.98712,1e-05,2.07188]
[1776368387843,53.06,75158.96,0.0,-0.98717,1e-05,2.06377]
[1776368388836,53.06,75158.67,0.0,-0.98718,1e-05,2.06317]
[1776368393870,53.06,75153.71,0.0,-0.98723,1e-05,2.05527]
[1776368396898,53.05,75172.35,0.0,-0.98705,1e-05,2.08125]
[1776368398922,53.05,75178.09,0.0,-0.987,1e-05,2.08884]
[1776368399929,53.05,75185.51,0.0,-0.98692,1e-05,2.0995]
[1776368401028,53.05,75183.06,0.0,-0.98695,1e-05,2.09548]
[1776368402960,53.05,75188.93,0.0,-0.98689,1e-05,2.10343]
[1776368407004,53.04,75187.21,0.0,-0.98692,1e-05,2.09994]
[1776368410025,53.04,75193.55,0.0,-0.98686,1e-05,2.10837]
[1776368411032,53.04,75203.79,0.0,-0.98676,1e-05,2.12291]
[1776368416067,53.03,75202.82,0.0,-0.98678,1e-05,2.12015]
[1776368420094,53.02,75209.66,0.0,-0.98671,1e-05,2.12902]
[1776368424123,53.02,75205.96,0.0,-0.98676,1e-05,2.12256]
[1776368427144,53.02,75200.41,0.0,-0.98682,1e-05,2.11378]
[1776368429159,53.01,75191.25,0.0,-0.98692,1e-05,2.10011]
[1776368430172,53.01,75182.23,0.0,-0.98701,1e-05,2.08697]
[1776368435200,53.01,75179.65,0.0,-0.98706,1e-05,2.08057]
[1776368440236,53.0,75174.36,0.0,-0.98712,1e-05,2.07206]
[1776368445272,53.0,75177.01,0.0,-0.9871,1e-05,2.07486]
[1776368450362,52.99,75175.62,0.0,-0.98712,1e-05,2.07187]
[1776368451470,52.99,75202.58,0.0,-0.98684,1e-05,2.11058]
[1776368452321,52.99,75202.58,0.0,-0.98685,1e-05,2.11013]
[1776368453327,52.99,75203.29,0.0,-0.98684,1e-05,2.11089]
[1776368458364,52.98,75205.34,0.0,-0.98683,1e-05,2.11247]
[1776368461537,52.98,75215.8,0.0,-0.98673,1e-05,2.1268]
[1776368462391,52.98,75215.8,0.0,-0.98673,1e-05,2.1265]
[1776368465413,52.97,75225.35,0.0,-0.98664,1e-05,2.13952]
[1776368466420,52.97,75235.8,0.0,-0.98653,1e-05,2.15452]
[1776368467427,52.97,75235.22,0.0,-0.98654,1e-05,2.15331]
[1776368471621,52.96,75245.12,0.0,-0.98645,1e-05,2.16649]
[1776368473493,52.96,75247.33,0.0,-0.98643,1e-05,2.16902]
[1776368475504,52.95,75253.54,0.0,-0.98637,1e-05,2.17745]
[1776368478546,52.95,75276.37,0.0,-0.98614,1e-05,2.21031]
[1776368479556,52.95,75281.85,0.0,-0.98608,1e-05,2.21809]
[1776368481701,52.94,75283.12,0.0,-0.98607,1e-05,2.21908]
[1776368486601,52.93,75290.4,0.0,-0.98601,1e-05,2.22774]
[1776368487609,52.93,75290.99,0.0,-0.98601,1e-05,2.22816]
[1776368489622,52.92,75284.24,0.0,-0.98609,1e-05,2.21704]
[1776368490629,52.92,75279.22,0.0,-0.98615,1e-05,2.20905]
[1776368491773,52.92,75280.57,0.0,-0.98615,1e-05,2.20882]
[1776368493650,52.92,75272.41,0.0,-0.98624,1e-05,2.19574]
[1776368494656,52.91,75256.98,0.0,-0.98641,1e-05,2.17238]
[1776368495664,52.91,75255.44,0.0,-0.98643,1e-05,2.16972]
[1776368498685,52.91,75247.54,0.0,-0.98652,1e-05,2.15697]
[1776368499693,52.9,75240.18,0.0,-0.9866,1e-05,2.1458]
[1776368500700,52.9,75238.95,0.0,-0.98661,1e-05,2.14367]
[1776368501847,52.9,75249.34,0.0,-0.9865,1e-05,2.15862]
[1776368503724,52.9,75252.98,0.0,-0.98647,1e-05,2.16332]
[1776368504728,52.9,75258.91,0.0,-0.98641,1e-05,2.17173]
[1776368505735,52.89,75258.28,0.0,-0.98642,1e-05,2.17043]
[1776368507749,52.89,75248.2,0.0,-0.98653,1e-05,2.15482]
[1776368508757,52.89,75243.96,0.0,-0.98658,1e-05,2.14825]
[1776368510771,52.89,75239.4,0.0,-0.98663,1e-05,2.14091]
[1776368515829,52.88,75245.27,0.0,-0.98658,1e-05,2.14793]
[1776368519844,52.87,75253.0,0.0,-0.98651,1e-05,2.15797]
[1776368520844,52.87,75251.22,0.0,-0.98653,1e-05,2.15499]
[1776368524902,52.86,75260.01,0.0,-0.98645,1e-05,2.16656]
[1776368525893,52.86,75302.2,0.0,-0.986,1e-05,2.22968]
[1776368526892,52.86,75302.2,0.0,-0.98601,1e-05,2.22886]
[1776368527902,52.85,75302.95,0.0,-0.986,1e-05,2.22903]
[1776368532066,52.84,75308.94,0.0,-0.98595,1e-05,2.23615]
[1776368534954,52.84,75315.92,0.0,-0.98589,1e-05,2.24526]
[1776368536975,52.84,75310.92,0.0,-0.98595,1e-05,2.23715]
[1776368537980,52.83,75305.58,0.0,-0.98601,1e-05,2.22809]
[1776368538991,52.83,75310.95,0.0,-0.98595,1e-05,2.23623]
[1776368539996,52.83,75321.67,0.0,-0.98584,1e-05,2.25153]
[1776368541003,52.82,75329.41,0.0,-0.98576,1e-05,2.26282]
[1776368546037,52.81,75336.73,0.0,-0.9857,1e-05,2.27131]
[1776368551081,52.8,75339.78,0.0,-0.9857,1e-05,2.27138]
[1776368556116,52.74,75341.54,0.0,-0.98577,1e-05,2.26153]
[1776368559138,52.69,75331.88,0.0,-0.98596,1e-05,2.23613]
[1776368564171,52.58,75327.45,0.0,-0.98617,1e-05,2.20668]
[1776368567194,52.55,75314.03,0.0,-0.98635,1e-05,2.18159]
[1776368572264,52.54,75299.75,0.0,-0.98651,1e-05,2.15848]
[1776368573249,52.54,75294.38,0.0,-0.98657,1e-05,2.15021]
[1776368574256,52.54,75289.03,0.0,-0.98663,1e-05,2.142]
[1776368579291,52.53,75288.56,0.0,-0.98665,1e-05,2.13981]
[1776368581304,52.53,75280.39,0.0,-0.98674,1e-05,2.12723]
[1776368583325,52.53,75275.84,0.0,-0.98679,1e-05,2.12004]
[1776368585338,52.53,75282.66,0.0,-0.98672,1e-05,2.12949]
[1776368586347,52.52,75288.82,0.0,-0.98666,1e-05,2.13826]
[1776368591381,52.52,75283.46,0.0,-0.98672,1e-05,2.12923]
[1776368592494,52.52,75276.91,0.0,-0.98679,1e-05,2.11911]
[1776368594411,52.51,75282.36,0.0,-0.98674,1e-05,2.12684]
[1776368595409,52.51,75287.69,0.0,-0.98669,1e-05,2.13441]
[1776368596416,52.51,75290.1,0.0,-0.98666,1e-05,2.1374]
[1776368598431,52.51,75295.11,0.0,-0.98662,1e-05,2.1442]
[1776368601451,52.5,75303.55,0.0,-0.98653,1e-05,2.15577]
[1776368602564,52.5,75311.08,0.0,-0.98646,1e-05,2.16663]
[1776368607493,52.49,75301.93,0.0,-0.98657,1e-05,2.15139]
[1776368609507,52.49,75296.97,0.0,-0.98662,1e-05,2.14345]
[1776368614540,52.48,75292.93,0.0,-0.98669,1e-05,2.13425]
[1776368619576,52.48,75297.24,0.0,-0.98665,1e-05,2.13919]
[1776368620583,52.48,75302.9,0.0,-0.98659,1e-05,2.14725]
[1776368621592,52.47,75301.04,0.0,-0.98662,1e-05,2.14419]
[1776368625620,52.47,75295.85,0.0,-0.98668,1e-05,2.13533]
[1776368629647,52.46,75291.14,0.0,-0.98674,1e-05,2.12726]
[1776368632775,52.46,75296.36,0.0,-0.98669,1e-05,2.1341]
[1776368637703,52.45,75302.03,0.0,-0.98664,1e-05,2.14101]
[1776368642859,52.44,75293.65,0.0,-0.98674,1e-05,2.12722]
[1776368646767,52.44,75292.47,0.0,-0.98676,1e-05,2.12439]
[1776368649788,52.43,75287.12,0.0,-0.98682,1e-05,2.11576]
[1776368651802,52.43,75278.4,0.0,-0.98691,1e-05,2.10255]
[1776368652934,52.43,75279.86,0.0,-0.9869,1e-05,2.10445]
[1776368658852,52.42,75283.98,0.0,-0.98686,1e-05,2.1091]
[1776368663886,52.42,75282.34,0.0,-0.98689,1e-05,2.10561]
[1776368666907,52.42,75275.37,0.0,-0.98697,1e-05,2.09485]
[1776368671942,52.41,75273.53,0.0,-0.987,1e-05,2.08948]
[1776368674963,52.41,75281.16,0.0,-0.98693,1e-05,2.1]
[1776368676977,52.41,75283.12,0.0,-0.98691,1e-05,2.10246]
[1776368682012,52.4,75279.64,0.0,-0.98695,1e-05,2.09641]
[1776368687046,52.4,75279.63,0.0,-0.98696,1e-05,2.09548]
[1776368692082,52.39,75280.67,0.0,-0.98696,1e-05,2.09609]
[1776368697117,52.39,75280.14,0.0,-0.98697,1e-05,2.09442]
[1776368702152,52.38,75278.12,0.0,-0.98699,1e-05,2.0906]
[1776368703286,52.38,75291.94,0.0,-0.98685,1e-05,2.11056]
[1776368705177,52.38,75299.44,0.0,-0.98678,1e-05,2.12115]
[1776368706185,52.38,75297.7,0.0,-0.9868,1e-05,2.11838]
[1776368707193,52.38,75290.34,0.0,-0.98688,1e-05,2.10739]
[1776368708199,52.38,75287.46,0.0,-0.98691,1e-05,2.10299]
[1776368713367,52.37,75283.09,0.0,-0.98696,1e-05,2.09567]
[1776368719276,52.37,75286.39,0.0,-0.98693,1e-05,2.09939]
[1776368720283,52.37,75293.49,0.0,-0.98686,1e-05,2.10956]
[1776368721290,52.37,75296.7,0.0,-0.98683,1e-05,2.11405]
[1776368723437,52.36,75299.56,0.0,-0.9868,1e-05,2.1178]
[1776368729347,52.36,75299.67,0.0,-0.98681,1e-05,2.11663]
[1776368733383,52.35,75304.74,0.0,-0.98678,1e-05,2.12143]
[1776368735388,52.35,75307.11,0.0,-0.98675,1e-05,2.12445]
[1776368740424,52.34,75310.7,0.0,-0.98673,1e-05,2.12854]
[1776368744453,52.34,75303.22,0.0,-0.98681,1e-05,2.1166]
[1776368745465,52.34,75297.96,0.0,-0.98687,1e-05,2.10867]
[1776368746470,52.34,75294.02,0.0,-0.98691,1e-05,2.1027]
[1776368747478,52.34,75287.01,0.0,-0.98698,1e-05,2.09229]
[1776368748485,52.34,75280.3,0.0,-0.98705,1e-05,2.08221]
[1776368753653,52.33,75281.03,0.0,-0.98705,1e-05,2.08244]
[1776368760568,52.33,75281.81,0.0,-0.98705,1e-05,2.08235]
[1776368765604,52.32,75285.66,0.0,-0.98702,1e-05,2.08706]
[1776368770639,52.32,75288.3,0.0,-0.987,1e-05,2.08995]
[1776368772653,52.31,75293.55,0.0,-0.98695,1e-05,2.0972]
[1776368776691,52.31,75300.31,0.0,-0.98688,1e-05,2.10623]
[1776368777702,52.31,75305.85,0.0,-0.98683,1e-05,2.11434]
[1776368778848,52.31,75311.0,0.0,-0.98678,1e-05,2.12145]
[1776368779838,52.31,75319.17,0.0,-0.98669,1e-05,2.13324]
[1776368780845,52.31,75326.39,0.0,-0.98662,1e-05,2.14366]
[1776368781851,52.3,75328.01,0.0,-0.9866,1e-05,2.14578]
[1776368786886,52.3,75324.9,0.0,-0.98665,1e-05,2.13978]
[1776368791922,52.29,75326.62,0.0,-0.98665,1e-05,2.13918]
[1776368796956,52.28,75325.37,0.0,-0.98667,1e-05,2.13598]
[1776368801998,52.28,75317.49,0.0,-0.98676,1e-05,2.12304]
[1776368807035,52.27,75339.27,0.0,-0.98655,1e-05,2.15404]
[1776368808037,52.27,75353.99,0.0,-0.98639,1e-05,2.17573]
[1776368809047,52.27,75351.92,0.0,-0.98642,1e-05,2.17229]
[1776368810060,52.25,75346.25,0.0,-0.9865,1e-05,2.16047]
[1776368811068,52.25,75338.28,0.0,-0.98659,1e-05,2.14829]
[1776368812071,52.25,75335.62,0.0,-0.98662,1e-05,2.14375]
[1776368813072,52.25,75330.15,0.0,-0.98668,1e-05,2.13565]
[1776368814086,52.25,75323.5,0.0,-0.98675,1e-05,2.1253]
[1776368816093,52.24,75311.77,0.0,-0.98687,1e-05,2.10781]
[1776368817100,52.24,75301.8,0.0,-0.98698,1e-05,2.09303]
[1776368818108,52.24,75298.64,0.0,-0.98701,1e-05,2.08823]
[1776368820121,52.24,75295.84,0.0,-0.98704,1e-05,2.08359]
[1776368825156,52.23,75296.7,0.0,-0.98704,1e-05,2.08391]
[1776368828180,52.23,75287.16,0.0,-0.98714,1e-05,2.06957]
[1776368833219,52.23,75290.85,0.0,-0.98711,1e-05,2.07407]
[1776368835228,52.23,75294.93,0.0,-0.98707,1e-05,2.07961]
[1776368840263,52.22,75286.17,0.0,-0.98717,1e-05,2.06606]
[1776368845314,52.22,75286.16,0.0,-0.98717,1e-05,2.06541]
[1776368846320,52.22,75307.9,0.0,-0.98695,1e-05,2.09677]
[1776368847327,52.22,75329.5,0.0,-0.98673,1e-05,2.1285]
[1776368848335,52.22,75337.49,0.0,-0.98665,1e-05,2.14005]
[1776368849342,52.21,75343.33,0.0,-0.98659,1e-05,2.14813]
[1776368851357,52.21,75347.23,0.0,-0.98656,1e-05,2.15152]
[1776368856392,52.18,75347.9,0.0,-0.98661,1e-05,2.14529]
[1776368861428,52.17,75342.64,0.0,-0.98667,1e-05,2.13598]
[1776368866463,52.13,75341.77,0.0,-0.98673,1e-05,2.12787]
[1776368868485,52.13,75336.44,0.0,-0.98679,1e-05,2.11945]
[1776368873513,52.13,75335.44,0.0,-0.98681,1e-05,2.11662]
[1776368878548,52.12,75333.65,0.0,-0.98684,1e-05,2.11263]
[1776368883582,52.11,75335.53,0.0,-0.98683,1e-05,2.11404]
[1776368888617,52.11,75329.42,0.0,-0.9869,1e-05,2.10372]
[1776368893653,52.1,75328.54,0.0,-0.98692,1e-05,2.10115]
[1776368894653,52.1,75322.54,0.0,-0.98699,1e-05,2.09213]
[1776368895675,52.1,75314.15,0.0,-0.98707,1e-05,2.0797]
[1776368898699,52.09,75310.48,0.0,-0.98712,1e-05,2.07375]
[1776368903734,52.09,75314.91,0.0,-0.98708,1e-05,2.07917]
[1776368908766,52.08,75315.0,0.0,-0.98708,1e-05,2.0783]
[1776368914807,52.08,75314.77,0.0,-0.98711,1e-05,2.0751]
[1776368918836,52.07,75301.51,0.0,-0.98724,1e-05,2.05528]
[1776368919843,52.07,75291.97,0.0,-0.98734,1e-05,2.04146]
[1776368921857,52.07,75284.9,0.0,-0.98741,1e-05,2.03114]
[1776368922871,52.07,75280.89,0.0,-0.98746,1e-05,2.02534]
[1776368927898,52.07,75277.68,0.0,-0.98749,1e-05,2.02035]
[1776368928907,52.07,75277.81,0.0,-0.98749,1e-05,2.02046]
[1776368933943,52.07,75278.94,0.0,-0.98748,1e-05,2.02171]
[1776368938977,52.07,75279.96,0.0,-0.98747,1e-05,2.02281]
[1776368944016,52.07,75272.8,0.0,-0.98755,1e-05,2.01233]
[1776368946028,52.06,75269.96,0.0,-0.98758,1e-05,2.00822]
[1776368951065,52.06,75270.22,0.0,-0.98757,1e-05,2.00838]
[1776368953078,52.06,75276.75,0.0,-0.98751,1e-05,2.01755]
[1776368954085,52.06,75277.26,0.0,-0.98751,1e-05,2.01821]
[1776368959133,52.06,75278.66,0.0,-0.98749,1e-05,2.0199]
[1776368961134,52.06,75290.91,0.0,-0.98737,1e-05,2.03722]
[1776368962153,52.06,75293.39,0.0,-0.98735,1e-05,2.04068]
[1776368967177,52.06,75290.99,0.0,-0.98738,1e-05,2.03673]
[1776368972213,52.06,75292.13,0.0,-0.98738,1e-05,2.03615]
[1776368977247,52.05,75292.89,0.0,-0.98737,1e-05,2.03674]
[1776368978254,52.05,75283.53,0.0,-0.98747,1e-05,2.02329]
[1776368979260,52.05,75279.01,0.0,-0.98751,1e-05,2.0168]
[1776368980268,52.05,75279.44,0.0,-0.98751,1e-05,2.01734]
[1776368985308,52.05,75279.05,0.0,-0.98752,1e-05,2.01642]
[1776368990340,52.05,75281.21,0.0,-0.9875,1e-05,2.0192]
[1776368994367,52.05,75289.55,0.0,-0.98742,1e-05,2.03082]
[1776368999401,52.04,75295.53,0.0,-0.98736,1e-05,2.03895]
[1776369001442,52.04,75308.99,0.0,-0.98722,1e-05,2.0582]
[1776369002436,52.04,75308.13,0.0,-0.98723,1e-05,2.05683]
[1776369003443,52.04,75296.35,0.0,-0.98735,1e-05,2.03979]
[1776369004449,52.04,75291.78,0.0,-0.9874,1e-05,2.03316]
[1776369005459,52.04,75295.6,0.0,-0.98736,1e-05,2.03854]
[1776369008479,52.04,75295.61,0.0,-0.98736,1e-05,2.03828]
[1776369010494,52.04,75301.69,0.0,-0.9873,1e-05,2.0468]
[1776369013515,52.04,75296.02,0.0,-0.98736,1e-05,2.03834]
[1776369014522,52.04,75281.72,0.0,-0.98751,1e-05,2.01786]
[1776369015536,52.04,75273.78,0.0,-0.98759,1e-05,2.00656]
[1776369016539,52.04,75266.31,0.0,-0.98766,1e-05,1.99599]
[1776369017562,52.04,75260.66,0.0,-0.98772,1e-05,1.98803]
[1776369018555,52.04,75259.32,0.0,-0.98773,1e-05,1.98614]
[1776369021577,52.04,75265.25,0.0,-0.98767,1e-05,1.99445]
[1776369023590,52.04,75274.56,0.0,-0.98758,1e-05,2.00754]
[1776369024598,52.04,75280.03,0.0,-0.98753,1e-05,2.01525]
[1776369025608,52.04,75292.7,0.0,-0.9874,1e-05,2.03324]
[1776369026613,52.04,75292.7,0.0,-0.9874,1e-05,2.03317]
[1776369029633,52.04,75287.51,0.0,-0.98745,1e-05,2.02554]
[1776369034682,52.03,75280.36,0.0,-0.98754,1e-05,2.01335]
[1776369036696,52.03,75277.29,0.0,-0.98757,1e-05,2.00891]
[1776369040724,52.03,75273.8,0.0,-0.9876,1e-05,2.00385]
[1776369041731,52.03,75265.37,0.0,-0.98769,1e-05,1.99194]
[1776369042738,52.03,75262.33,0.0,-0.98772,1e-05,1.98767]
[1776369044752,52.03,75262.51,0.0,-0.98772,1e-05,1.98793]
[1776369048785,52.03,75257.03,0.0,-0.98777,1e-05,1.9803]
[1776369053820,52.03,75266.37,0.0,-0.98768,1e-05,1.99353]
[1776369054827,52.03,75274.38,0.0,-0.9876,1e-05,2.00482]
[1776369055834,52.03,75273.24,0.0,-0.98761,1e-05,2.00317]
[1776369060868,52.03,75274.56,0.0,-0.9876,1e-05,2.00495]
[1776369063904,52.03,75272.18,0.0,-0.98762,1e-05,2.00155]
[1776369065923,52.03,75279.29,0.0,-0.98755,1e-05,2.01158]
[1776369067935,52.03,75284.11,0.0,-0.9875,1e-05,2.01836]
[1776369070986,52.03,75278.36,0.0,-0.98756,1e-05,2.01015]
[1776369071979,52.03,75272.41,0.0,-0.98762,1e-05,2.00172]
[1776369073991,52.03,75267.38,0.0,-0.98767,1e-05,1.99466]
[1776369077017,52.03,75274.68,0.0,-0.9876,1e-05,2.00497]
[1776369078023,52.03,75282.09,0.0,-0.98752,1e-05,2.01546]
[1776369079032,52.03,75283.25,0.0,-0.98751,1e-05,2.01706]
[1776369084067,52.03,75288.8,0.0,-0.98746,1e-05,2.02482]
[1776369086084,52.03,75295.27,0.0,-0.98739,1e-05,2.03396]
[1776369091115,52.03,75292.57,0.0,-0.98743,1e-05,2.02816]
[1776369096150,52.03,75294.81,0.0,-0.98741,1e-05,2.03115]
[1776369101184,52.03,75295.56,0.0,-0.9874,1e-05,2.032]
[1776369104206,52.03,75301.02,0.0,-0.98735,1e-05,2.03966]
[1776369109241,52.02,75297.07,0.0,-0.98739,1e-05,2.03372]
[1776369113270,52.02,75291.69,0.0,-0.98745,1e-05,2.02584]
[1776369116292,52.02,75288.32,0.0,-0.98748,1e-05,2.02092]
[1776369121324,52.02,75287.93,0.0,-0.98749,1e-05,2.02022]
[1776369126361,52.02,75287.99,0.0,-0.98749,1e-05,2.02018]
[1776369131396,52.02,75292.26,0.0,-0.98745,1e-05,2.02612]
[1776369133410,52.02,75291.59,0.0,-0.98745,1e-05,2.02509]
[1776369138445,52.02,75292.04,0.0,-0.98745,1e-05,2.02556]
[1776369140459,52.02,75297.56,0.0,-0.9874,1e-05,2.03337]
[1776369141466,52.02,75302.62,0.0,-0.98734,1e-05,2.04056]
[1776369142477,52.02,75302.22,0.0,-0.98735,1e-05,2.03992]
[1776369147512,52.02,75304.1,0.0,-0.98733,1e-05,2.04228]
[1776369152548,52.02,75304.22,0.0,-0.98734,1e-05,2.04034]
[1776369156586,52.01,75293.71,0.0,-0.98745,1e-05,2.02503]
[1776369158596,52.01,75293.82,0.0,-0.98745,1e-05,2.02508]
[1776369163632,52.01,75291.37,0.0,-0.98748,1e-05,2.02132]
[1776369168666,52.01,75288.83,0.0,-0.98751,1e-05,2.01742]
[1776369173701,52.01,75291.14,0.0,-0.98748,1e-05,2.02041]
[1776369178737,52.01,75289.61,0.0,-0.9875,1e-05,2.01795]
[1776369183773,52.01,75296.3,0.0,-0.98744,1e-05,2.0272]
[1776369185786,52.01,75289.0,0.0,-0.98751,1e-05,2.01668]
[1776369186796,52.01,75280.79,0.0,-0.98759,1e-05,2.00499]
[1776369188806,52.0,75277.65,0.0,-0.98762,1e-05,2.00048]
[1776369191832,52.0,75325.47,0.0,-0.98715,1e-05,2.06866]
[1776369192840,52.0,75330.67,0.0,-0.98709,1e-05,2.07605]
[1776369196884,52.0,75346.69,0.0,-0.98693,1e-05,2.09882]
[1776369197879,52.0,75346.69,0.0,-0.98693,1e-05,2.09862]
[1776369198895,52.0,75353.51,0.0,-0.98686,1e-05,2.10842]
[1776369199891,52.0,75360.19,0.0,-0.9868,1e-05,2.11803]
[1776369200898,52.0,75366.29,0.0,-0.98673,1e-05,2.12681]
[1776369205937,51.99,75365.6,0.0,-0.98675,1e-05,2.1248]
[1776369210974,51.98,75369.5,0.0,-0.98672,1e-05,2.12912]
[1776369216015,51.98,75369.6,0.0,-0.98674,1e-05,2.12654]
[1776369219028,51.97,75363.96,0.0,-0.9868,1e-05,2.11727]
[1776369224061,51.97,75360.11,0.0,-0.98685,1e-05,2.11072]
[1776369229097,51.96,75360.04,0.0,-0.98686,1e-05,2.10936]
[1776369233124,51.96,75354.46,0.0,-0.98692,1e-05,2.10033]
[1776369238161,51.96,75357.45,0.0,-0.9869,1e-05,2.10378]
[1776369239167,51.95,75348.71,0.0,-0.98699,1e-05,2.0908]
[1776369242188,51.95,75339.5,0.0,-0.98709,1e-05,2.0769]
[1776369243196,51.95,75331.81,0.0,-0.98717,1e-05,2.06573]
[1776369244210,51.95,75330.79,0.0,-0.98718,1e-05,2.06413]
[1776369245216,51.95,75337.45,0.0,-0.98711,1e-05,2.07354]
[1776369247252,51.95,75377.51,0.0,-0.9867,1e-05,2.1321]
[1776369248230,51.95,75377.51,0.0,-0.9867,1e-05,2.13186]
[1776369253275,51.94,75374.62,0.0,-0.98674,1e-05,2.12642]
[1776369257324,51.94,75386.11,0.0,-0.98662,1e-05,2.1426]
[1776369258307,51.94,75386.11,0.0,-0.98662,1e-05,2.14235]
[1776369260323,51.93,75382.85,0.0,-0.98666,1e-05,2.13698]
[1776369262336,51.93,75375.61,0.0,-0.98674,1e-05,2.12598]
[1776369264351,51.93,75373.43,0.0,-0.98677,1e-05,2.12206]
[1776369269385,51.93,75371.02,0.0,-0.9868,1e-05,2.11761]
[1776369274419,51.92,75375.93,0.0,-0.98677,1e-05,2.12199]
[1776369275426,51.92,75381.09,0.0,-0.98672,1e-05,2.12918]
[1776369276434,51.92,75386.17,0.0,-0.98666,1e-05,2.13649]
[1776369277465,51.91,75392.7,0.0,-0.9866,1e-05,2.14572]
[1776369280483,51.91,75402.36,0.0,-0.9865,1e-05,2.15992]
[1776369281482,51.91,75418.77,0.0,-0.98633,1e-05,2.18412]
[1776369282488,51.91,75432.86,0.0,-0.98618,1e-05,2.20522]
[1776369283496,51.91,75435.81,0.0,-0.98615,1e-05,2.20936]
[1776369288529,51.9,75432.49,0.0,-0.9862,1e-05,2.20207]
[1776369292564,51.89,75424.76,0.0,-0.98629,1e-05,2.18888]
[1776369293567,51.89,75408.93,0.0,-0.98646,1e-05,2.16495]
[1776369294574,51.89,75406.07,0.0,-0.9865,1e-05,2.16007]
[1776369299609,51.88,75416.7,0.0,-0.98639,1e-05,2.17465]
[1776369302633,51.88,75408.56,0.0,-0.98649,1e-05,2.16178]
[1776369303645,51.88,75401.01,0.0,-0.98657,1e-05,2.15018]
[1776369304646,51.87,75391.65,0.0,-0.98667,1e-05,2.13595]
[1776369305677,51.87,75370.43,0.0,-0.98689,1e-05,2.1043]
[1776369306665,51.87,75370.43,0.0,-0.9869,1e-05,2.1041]
[1776369307696,51.87,75355.92,0.0,-0.98705,1e-05,2.08265]
[1776369308686,51.87,75356.48,0.0,-0.98704,1e-05,2.08331]
[1776369309688,51.87,75372.47,0.0,-0.98688,1e-05,2.10664]
[1776369310694,51.87,75375.89,0.0,-0.98684,1e-05,2.11152]
[1776369312708,51.87,75374.72,0.0,-0.98686,1e-05,2.10941]
[1776369313715,51.87,75370.89,0.0,-0.9869,1e-05,2.10358]
[1776369315733,51.86,75357.34,0.0,-0.98704,1e-05,2.08337]
[1776369316749,51.86,75352.28,0.0,-0.98709,1e-05,2.07584]
[1776369317783,51.86,75364.72,0.0,-0.98697,1e-05,2.09391]
[1776369319758,51.86,75370.37,0.0,-0.98691,1e-05,2.10192]
[1776369320768,51.86,75370.97,0.0,-0.98691,1e-05,2.10264]
[1776369325806,51.86,75366.1,0.0,-0.98696,1e-05,2.09465]
[1776369327854,51.86,75373.48,0.0,-0.98689,1e-05,2.10518]
[1776369328823,51.85,75373.48,0.0,-0.98689,1e-05,2.105]
[1776369333860,51.85,75368.43,0.0,-0.98696,1e-05,2.09491]
[1776369337889,51.85,75375.09,0.0,-0.98689,1e-05,2.10403]
[1776369339903,51.85,75374.99,0.0,-0.9869,1e-05,2.10351]
[1776369342925,51.84,75363.67,0.0,-0.98702,1e-05,2.08632]
[1776369344939,51.84,75362.59,0.0,-0.98703,1e-05,2.0844]
[1776369349974,51.84,75362.49,0.0,-0.98704,1e-05,2.08344]
[1776369352993,51.83,75360.05,0.0,-0.98707,1e-05,2.07942]
[1776369355010,51.83,75366.26,0.0,-0.98701,1e-05,2.0882]
[1776369356016,51.83,75369.2,0.0,-0.98698,1e-05,2.09234]
[1776369360044,51.83,75364.07,0.0,-0.98704,1e-05,2.08417]
[1776369362070,51.83,75384.01,0.0,-0.98683,1e-05,2.11317]
[1776369364079,51.83,75405.84,0.0,-0.9866,1e-05,2.14526]
[1776369365086,51.82,75412.57,0.0,-0.98653,1e-05,2.15508]
[1776369366093,51.82,75410.68,0.0,-0.98656,1e-05,2.15196]
[1776369371132,51.81,75410.68,0.0,-0.98657,1e-05,2.15034]
[1776369375156,51.81,75403.89,0.0,-0.98665,1e-05,2.13915]
[1776369378228,51.81,75401.94,0.0,-0.98667,1e-05,2.13554]
[1776369381198,51.8,75410.61,0.0,-0.98659,1e-05,2.14779]
[1776369382205,51.8,75416.11,0.0,-0.98653,1e-05,2.15578]
[1776369387249,51.8,75419.78,0.0,-0.9865,1e-05,2.16001]
[1776369388252,51.79,75425.73,0.0,-0.98644,1e-05,2.1687]
[1776369393287,51.79,75429.83,0.0,-0.98641,1e-05,2.1717]
[1776369398372,51.78,75428.69,0.0,-0.98644,1e-05,2.16861]
[1776369403364,51.77,75423.5,0.0,-0.9865,1e-05,2.15946]
[1776369408452,51.77,75424.69,0.0,-0.9865,1e-05,2.15994]
[1776369414438,51.76,75424.87,0.0,-0.98651,1e-05,2.15865]
[1776369419472,51.75,75423.31,0.0,-0.98653,1e-05,2.15506]
[1776369423500,51.75,75432.36,0.0,-0.98644,1e-05,2.16767]
[1776369428610,51.74,75437.28,0.0,-0.9864,1e-05,2.17376]
[1776369430548,51.74,75436.92,0.0,-0.98641,1e-05,2.17265]
[1776369434577,51.74,75431.55,0.0,-0.98647,1e-05,2.16342]
[1776369439611,51.73,75433.12,0.0,-0.98647,1e-05,2.16448]
[1776369444647,51.72,75438.5,0.0,-0.98642,1e-05,2.17127]
[1776369449685,51.72,75438.85,0.0,-0.98643,1e-05,2.17045]
[1776369454721,51.71,75439.95,0.0,-0.98643,1e-05,2.169]
[1776369459756,51.7,75436.13,0.0,-0.98648,1e-05,2.16197]
[1776369464791,51.7,75438.75,0.0,-0.98646,1e-05,2.1647]
[1776369469831,51.69,75436.77,0.0,-0.98649,1e-05,2.16051]
[1776369471844,51.69,75428.92,0.0,-0.98658,1e-05,2.14823]
[1776369472850,51.69,75422.33,0.0,-0.98665,1e-05,2.13813]
[1776369473857,51.69,75418.58,0.0,-0.98669,1e-05,2.13233]
[1776369478971,51.68,75415.4,0.0,-0.98674,1e-05,2.12665]
[1776369481922,51.68,75427.18,0.0,-0.98661,1e-05,2.1437]
[1776369482921,51.68,75432.22,0.0,-0.98656,1e-05,2.15106]
[1776369483928,51.68,75430.58,0.0,-0.98658,1e-05,2.14836]
[1776369484935,51.68,75424.46,0.0,-0.98665,1e-05,2.13896]
[1776369486949,51.68,75424.64,0.0,-0.98665,1e-05,2.13882]
[1776369490978,51.67,75415.34,0.0,-0.98675,1e-05,2.12412]
[1776369491987,51.67,75414.57,0.0,-0.98676,1e-05,2.12279]
[1776369495019,51.67,75426.25,0.0,-0.98664,1e-05,2.1397]
[1776369496024,51.67,75437.15,0.0,-0.98653,1e-05,2.15587]
[1776369497030,51.67,75435.92,0.0,-0.98654,1e-05,2.15379]
[1776369502070,51.66,75439.56,0.0,-0.98651,1e-05,2.15812]
[1776369507103,51.65,75430.3,0.0,-0.98662,1e-05,2.14303]
[1776369508110,51.65,75425.68,0.0,-0.98667,1e-05,2.13589]
[1776369511136,51.65,75430.8,0.0,-0.98663,1e-05,2.14117]
[1776369513151,51.65,75432.89,0.0,-0.98661,1e-05,2.14386]
[1776369518185,51.64,75429.1,0.0,-0.98666,1e-05,2.13712]
[1776369523239,51.64,75428.22,0.0,-0.98668,1e-05,2.13475]
[1776369525236,51.64,75420.34,0.0,-0.98676,1e-05,2.12258]
[1776369526241,51.64,75417.83,0.0,-0.98679,1e-05,2.11866]
[1776369531277,51.63,75417.88,0.0,-0.9868,1e-05,2.11784]
[1776369536314,51.63,75420.5,0.0,-0.98678,1e-05,2.12063]
[1776369541349,51.62,75419.8,0.0,-0.98679,1e-05,2.11867]
[1776369544372,51.62,75426.52,0.0,-0.98672,1e-05,2.12812]
[1776369549406,51.61,75430.7,0.0,-0.98669,1e-05,2.13334]
[1776369552428,51.61,75436.19,0.0,-0.98663,1e-05,2.14092]
[1776369557463,51.61,75434.82,0.0,-0.98666,1e-05,2.13775]
[1776369561491,51.6,75440.36,0.0,-0.9866,1e-05,2.14518]
[1776369566526,51.6,75446.37,0.0,-0.98655,1e-05,2.15308]
[1776369571559,51.59,75443.48,0.0,-0.9866,1e-05,2.14576]
[1776369574586,51.56,75433.88,0.0,-0.98675,1e-05,2.12506]
[1776369576595,51.54,75424.64,0.0,-0.98687,1e-05,2.10782]
[1776369577603,51.54,75416.54,0.0,-0.98695,1e-05,2.09569]
[1776369580625,51.54,75411.57,0.0,-0.98701,1e-05,2.08797]
[1776369581633,51.53,75406.22,0.0,-0.98707,1e-05,2.07903]
[1776369586666,51.52,75409.4,0.0,-0.98706,1e-05,2.08151]
[1776369589771,51.52,75398.04,0.0,-0.98717,1e-05,2.06457]
[1776369590696,51.52,75398.04,0.0,-0.98718,1e-05,2.06449]
[1776369592708,51.52,75400.52,0.0,-0.98715,1e-05,2.06798]
[1776369595729,51.52,75401.3,0.0,-0.98714,1e-05,2.06889]
[1776369597743,51.51,75393.78,0.0,-0.98723,1e-05,2.05655]
[1776369599840,51.51,75391.53,0.0,-0.98726,1e-05,2.05317]
[1776369603788,51.51,75398.48,0.0,-0.98719,1e-05,2.06309]
[1776369604793,51.51,75405.98,0.0,-0.98711,1e-05,2.074]
[1776369605802,51.51,75413.68,0.0,-0.98703,1e-05,2.08523]
[1776369607814,51.51,75426.94,0.0,-0.98689,1e-05,2.10462]
[1776369608826,51.51,75426.94,0.0,-0.98689,1e-05,2.10452]
[1776369609920,51.51,75444.04,0.0,-0.98671,1e-05,2.12987]
[1776369610844,51.51,75439.43,0.0,-0.98676,1e-05,2.12283]
[1776369611842,51.51,75439.43,0.0,-0.98676,1e-05,2.12265]
[1776369612849,51.51,75425.8,0.0,-0.98691,1e-05,2.10222]
[1776369613856,51.51,75438.01,0.0,-0.98678,1e-05,2.12024]
[1776369614882,51.5,75448.67,0.0,-0.98668,1e-05,2.13463]
[1776369615884,51.5,75471.0,0.0,-0.98644,1e-05,2.16832]
[1776369616896,51.5,75517.73,0.0,-0.98593,1e-05,2.24019]
[1776369617900,51.5,75525.6,0.0,-0.98584,1e-05,2.25203]
[1776369618902,51.49,75526.82,0.0,-0.98584,1e-05,2.25232]
[1776369622931,51.48,75532.79,0.0,-0.98578,1e-05,2.26056]
[1776369623939,51.48,75537.51,0.0,-0.98574,1e-05,2.26712]
[1776369626965,51.47,75547.27,0.0,-0.98564,1e-05,2.28126]
[1776369627969,51.47,75540.42,0.0,-0.98571,1e-05,2.27051]
[1776369630107,51.47,75492.19,0.0,-0.98625,1e-05,2.19523]
[1776369632042,51.47,75462.33,0.0,-0.98658,1e-05,2.1482]
[1776369633021,51.47,75424.22,0.0,-0.98698,1e-05,2.0915]
[1776369634027,51.47,75406.78,0.0,-0.98717,1e-05,2.06578]
[1776369639065,51.47,75410.13,0.0,-0.98713,1e-05,2.07022]
[1776369642087,51.47,75398.03,0.0,-0.98727,1e-05,2.05157]
[1776369643089,51.47,75388.01,0.0,-0.98737,1e-05,2.037]
[1776369644096,51.47,75377.64,0.0,-0.98747,1e-05,2.02204]
[1776369645107,51.47,75369.03,0.0,-0.98756,1e-05,2.00971]
[1776369646141,51.47,75387.97,0.0,-0.98737,1e-05,2.03696]
[1776369647148,51.47,75411.02,0.0,-0.98713,1e-05,2.07052]
[1776369648151,51.47,75403.26,0.0,-0.98721,1e-05,2.05908]
[1776369649159,51.47,75406.45,0.0,-0.98718,1e-05,2.06366]
[1776369650251,51.47,75417.66,0.0,-0.98707,1e-05,2.08]
[1776369652191,51.46,75418.66,0.0,-0.98706,1e-05,2.08126]
[1776369653198,51.46,75426.53,0.0,-0.98698,1e-05,2.09274]
[1776369654205,51.46,75429.33,0.0,-0.98695,1e-05,2.09674]
[1776369659241,51.46,75437.4,0.0,-0.98687,1e-05,2.10796]
[1776369660366,51.46,75473.49,0.0,-0.98649,1e-05,2.16197]
[1776369662269,51.46,75490.33,0.0,-0.98631,1e-05,2.18714]
[1776369663278,51.46,75495.33,0.0,-0.98625,1e-05,2.1945]
[1776369664290,51.45,75491.52,0.0,-0.9863,1e-05,2.18834]
[1776369665292,51.45,75498.84,0.0,-0.98622,1e-05,2.19925]
[1776369666298,51.45,75508.31,0.0,-0.98612,1e-05,2.21351]
[1776369667306,51.45,75508.46,0.0,-0.98612,1e-05,2.21339]
[1776369670456,51.44,75525.52,0.0,-0.98594,1e-05,2.23879]
[1776369671335,51.44,75525.52,0.0,-0.98594,1e-05,2.23841]
[1776369672352,51.44,75535.69,0.0,-0.98583,1e-05,2.2539]
[1776369673362,51.44,75538.56,0.0,-0.9858,1e-05,2.25798]
[1776369674359,51.44,75533.05,0.0,-0.98587,1e-05,2.24891]
[1776369675373,51.43,75511.25,0.0,-0.98611,1e-05,2.2146]
[1776369676387,51.43,75486.55,0.0,-0.98638,1e-05,2.17633]
[1776369677386,51.43,75483.06,0.0,-0.98642,1e-05,2.17072]
[1776369678390,51.43,75489.42,0.0,-0.98636,1e-05,2.18014]
[1776369679397,51.43,75487.9,0.0,-0.98638,1e-05,2.17752]
[1776369682418,51.42,75482.66,0.0,-0.98644,1e-05,2.16869]
[1776369684439,51.42,75477.11,0.0,-0.9865,1e-05,2.15972]
[1776369685446,51.42,75461.43,0.0,-0.98667,1e-05,2.1358]
[1776369686448,51.42,75452.97,0.0,-0.98676,1e-05,2.1229]
[1776369687456,51.42,75450.97,0.0,-0.98679,1e-05,2.11972]
[1776369689468,51.42,75457.3,0.0,-0.98672,1e-05,2.12881]
[1776369690599,51.42,75453.21,0.0,-0.98677,1e-05,2.12248]
[1776369693500,51.41,75445.23,0.0,-0.98687,1e-05,2.10821]
[1776369694506,51.41,75434.44,0.0,-0.98698,1e-05,2.09203]
[1776369695513,51.41,75428.05,0.0,-0.98705,1e-05,2.08246]
[1776369696520,51.41,75424.94,0.0,-0.98708,1e-05,2.07775]
[1776369698534,51.41,75420.2,0.0,-0.98713,1e-05,2.07056]
[1776369702563,51.41,75428.69,0.0,-0.98705,1e-05,2.08258]
[1776369705582,51.41,75433.54,0.0,-0.987,1e-05,2.08934]
[1776369709612,51.4,75425.48,0.0,-0.98709,1e-05,2.07706]
[1776369710653,51.4,75413.27,0.0,-0.98721,1e-05,2.05903]
[1776369712756,51.4,75412.56,0.0,-0.98722,1e-05,2.0578]
[1776369713707,51.4,75419.19,0.0,-0.98715,1e-05,2.0675]
[1776369714723,51.4,75424.45,0.0,-0.9871,1e-05,2.07503]
[1776369715728,51.4,75429.83,0.0,-0.98705,1e-05,2.08283]
[1776369716736,51.4,75433.87,0.0,-0.987,1e-05,2.08867]
[1776369719780,51.4,75425.1,0.0,-0.9871,1e-05,2.07523]
[1776369723804,51.4,75431.24,0.0,-0.98704,1e-05,2.08382]
[1776369726836,51.39,75421.06,0.0,-0.98715,1e-05,2.06861]
[1776369727833,51.39,75401.94,0.0,-0.98734,1e-05,2.04059]
[1776369728852,51.39,75392.46,0.0,-0.98744,1e-05,2.02688]
[1776369729851,51.39,75390.8,0.0,-0.98746,1e-05,2.02445]
[1776369734883,51.39,75389.52,0.0,-0.98747,1e-05,2.02256]
[1776369739917,51.39,75391.47,0.0,-0.98745,1e-05,2.0253]
[1776369744953,51.39,75392.96,0.0,-0.98744,1e-05,2.02736]
[1776369746966,51.39,75407.17,0.0,-0.98729,1e-05,2.04787]
[1776369747975,51.39,75415.58,0.0,-0.98721,1e-05,2.06006]
[1776369748983,51.39,75421.58,0.0,-0.98715,1e-05,2.06876]
[1776369751043,51.39,75414.63,0.0,-0.98723,1e-05,2.05668]
[1776369754018,51.39,75411.06,0.0,-0.98727,1e-05,2.05127]
[1776369759052,51.39,75419.76,0.0,-0.98718,1e-05,2.06364]
[1776369761118,51.39,75427.58,0.0,-0.9871,1e-05,2.07493]
[1776369765094,51.38,75422.12,0.0,-0.98716,1e-05,2.06652]
[1776369768116,51.38,75416.85,0.0,-0.98722,1e-05,2.05857]
[1776369772144,51.38,75408.49,0.0,-0.9873,1e-05,2.04613]
[1776369775173,51.38,75404.66,0.0,-0.98734,1e-05,2.04041]
[1776369779198,51.38,75399.27,0.0,-0.9874,1e-05,2.03248]
[1776369784231,51.38,75392.76,0.0,-0.98747,1e-05,2.02298]
[1776369789265,51.38,75390.78,0.0,-0.98749,1e-05,2.02011]
[1776369790272,51.38,75384.23,0.0,-0.98755,1e-05,2.01071]
[1776369791332,51.38,75373.24,0.0,-0.98766,1e-05,1.99502]
[1776369792286,51.38,75373.24,0.0,-0.98766,1e-05,1.99505]
[1776369796314,51.38,75366.13,0.0,-0.98773,1e-05,1.9851]
[1776369797322,51.38,75360.1,0.0,-0.98779,1e-05,1.97662]
[1776369802355,51.38,75356.03,0.0,-0.98783,1e-05,1.97122]
[1776369804370,51.38,75345.56,0.0,-0.98793,1e-05,1.95665]
[1776369806384,51.39,75336.01,0.0,-0.98802,1e-05,1.9435]
[1776369807392,51.39,75327.14,0.0,-0.98811,1e-05,1.93129]
[1776369810414,51.39,75332.35,0.0,-0.98805,1e-05,1.93892]
[1776369815447,51.39,75329.13,0.0,-0.98809,1e-05,1.93342]
[1776369820483,51.4,75328.31,0.0,-0.98809,1e-05,1.93296]
[1776369825518,51.4,75332.62,0.0,-0.98805,1e-05,1.93961]
[1776369829547,51.4,75325.06,0.0,-0.98812,1e-05,1.92961]
[1776369834582,51.4,75331.9,0.0,-0.98805,1e-05,1.93984]
[1776369837609,51.41,75321.73,0.0,-0.98814,1e-05,1.92607]
[1776369838614,51.41,75317.42,0.0,-0.98818,1e-05,1.92026]
[1776369840642,51.41,75324.4,0.0,-0.98811,1e-05,1.93024]
[1776369845662,51.41,75326.87,0.0,-0.98808,1e-05,1.93438]
[1776369850697,51.42,75327.19,0.0,-0.98808,1e-05,1.9355]
[1776369851764,51.42,75333.09,0.0,-0.98802,1e-05,1.94385]
[1776369853722,51.42,75336.84,0.0,-0.98798,1e-05,1.94935]
[1776369855733,51.42,75343.37,0.0,-0.98791,1e-05,1.95872]
[1776369857747,51.42,75343.94,0.0,-0.98791,1e-05,1.95971]
[1776369860768,51.42,75343.48,0.0,-0.98791,1e-05,1.95935]
[1776369863794,51.42,75345.11,0.0,-0.98789,1e-05,1.96191]
[1776369868825,51.43,75344.65,0.0,-0.98789,1e-05,1.96167]
[1776369871907,51.43,75352.32,0.0,-0.98782,1e-05,1.97109]
[1776369874866,51.43,75355.95,0.0,-0.98779,1e-05,1.97633]
[1776369878895,51.43,75350.67,0.0,-0.98784,1e-05,1.96917]
[1776369883929,51.43,75350.06,0.0,-0.98784,1e-05,1.9686]
[1776369887957,51.43,75357.08,0.0,-0.98777,1e-05,1.97886]
[1776369894002,51.43,75358.94,0.0,-0.98775,1e-05,1.98181]
[1776369896027,51.43,75366.63,0.0,-0.98767,1e-05,1.99282]
[1776369897032,51.43,75374.06,0.0,-0.9876,1e-05,2.00343]
[1776369900045,51.43,75368.55,0.0,-0.98765,1e-05,1.99565]
[1776369902061,51.43,75374.57,0.0,-0.98759,1e-05,2.00429]
[1776369907093,51.44,75372.68,0.0,-0.98761,1e-05,2.00168]
[1776369910114,51.44,75377.94,0.0,-0.98756,1e-05,2.00924]
[1776369915150,51.44,75372.75,0.0,-0.98761,1e-05,2.00187]
[1776369919178,51.44,75367.72,0.0,-0.98766,1e-05,1.99481]
[1776369921191,51.44,75360.41,0.0,-0.98773,1e-05,1.98449]
[1776369926227,51.44,75357.16,0.0,-0.98776,1e-05,1.98014]
[1776369931262,51.44,75358.18,0.0,-0.98776,1e-05,1.98015]
[1776369934343,51.44,75351.67,0.0,-0.98782,1e-05,1.9711]
[1776369935297,51.44,75351.67,0.0,-0.98782,1e-05,1.97116]
[1776369938316,51.44,75359.61,0.0,-0.98774,1e-05,1.98256]
[1776369943351,51.44,75361.56,0.0,-0.98772,1e-05,1.98555]
[1776369948386,51.44,75361.01,0.0,-0.98773,1e-05,1.98501]
[1776369953420,51.44,75364.51,0.0,-0.98769,1e-05,1.99022]
[1776369956444,51.45,75360.1,0.0,-0.98773,1e-05,1.98413]
[1776369959463,51.45,75354.36,0.0,-0.98779,1e-05,1.97622]
[1776369964506,51.45,75353.12,0.0,-0.9878,1e-05,1.97485]
[1776369969542,51.45,75353.07,0.0,-0.98779,1e-05,1.97513]
[1776369971568,51.45,75362.46,0.0,-0.9877,1e-05,1.98855]
[1776369974583,51.45,75357.3,0.0,-0.98775,1e-05,1.98138]
[1776369979618,51.45,75355.69,0.0,-0.98776,1e-05,1.9794]
[1776369984653,51.45,75353.54,0.0,-0.98778,1e-05,1.97669]
[1776369985661,51.45,75358.93,0.0,-0.98773,1e-05,1.98437]
[1776369988681,51.46,75368.04,0.0,-0.98764,1e-05,1.99745]
[1776369989688,51.46,75373.01,0.0,-0.98759,1e-05,2.00456]
[1776369990695,51.46,75377.35,0.0,-0.98754,1e-05,2.01078]
[1776369994723,51.46,75382.51,0.0,-0.9875,1e-05,2.01648]
[1776369999758,51.46,75373.5,0.0,-0.98759,1e-05,2.00359]
[1776370000764,51.46,75365.58,0.0,-0.98767,1e-05,1.99231]
[1776370001772,51.46,75364.64,0.0,-0.98768,1e-05,1.99101]
[1776370006807,51.46,75364.98,0.0,-0.98768,1e-05,1.9917]
[1776370011844,51.46,75371.21,0.0,-0.98761,1e-05,2.00076]
[1776370016880,51.46,75370.18,0.0,-0.98762,1e-05,1.99943]
[1776370021920,51.46,75369.15,0.0,-0.98763,1e-05,1.99809]
[1776370023012,51.46,75346.48,0.0,-0.98786,1e-05,1.96601]
[1776370023951,51.46,75346.48,0.0,-0.98786,1e-05,1.96607]
[1776370024954,51.46,75343.68,0.0,-0.98788,1e-05,1.96222]
[1776370029989,51.46,75341.57,0.0,-0.9879,1e-05,1.95971]
[1776370032003,51.46,75338.37,0.0,-0.98793,1e-05,1.95543]
[1776370037038,51.47,75333.66,0.0,-0.98797,1e-05,1.94938]
[1776370042073,51.47,75333.27,0.0,-0.98797,1e-05,1.94941]
[1776370047108,51.47,75336.29,0.0,-0.98794,1e-05,1.95431]
[1776370052142,51.48,75329.77,0.0,-0.98801,1e-05,1.94407]
[1776370057178,51.48,75327.45,0.0,-0.98803,1e-05,1.94146]
[1776370060199,51.48,75318.48,0.0,-0.98811,1e-05,1.92939]
[1776370062214,51.48,75323.88,0.0,-0.98805,1e-05,1.93717]
[1776370067247,51.49,75323.66,0.0,-0.98805,1e-05,1.93751]
[1776370070270,51.49,75317.89,0.0,-0.98811,1e-05,1.92991]
[1776370073366,51.49,75302.84,0.0,-0.98825,1e-05,1.90957]
[1776370074300,51.49,75302.84,0.0,-0.98825,1e-05,1.90974]
[1776370075305,51.49,75297.18,0.0,-0.9883,1e-05,1.90215]
[1776370078325,51.49,75316.85,0.0,-0.98811,1e-05,1.92978]
[1776370081347,51.5,75308.77,0.0,-0.98818,1e-05,1.91904]
[1776370083435,51.5,75317.19,0.0,-0.9881,1e-05,1.93099]
[1776370089413,51.5,75316.45,0.0,-0.9881,1e-05,1.93076]
[1776370094447,51.51,75314.9,0.0,-0.98811,1e-05,1.92929]
[1776370099482,51.51,75313.01,0.0,-0.98812,1e-05,1.92736]
[1776370104518,51.51,75315.4,0.0,-0.98809,1e-05,1.93134]
[1776370109553,51.52,75319.58,0.0,-0.98805,1e-05,1.93779]
[1776370114589,51.52,75321.14,0.0,-0.98804,1e-05,1.9389]
[1776370117612,51.52,75313.56,0.0,-0.98811,1e-05,1.92879]
[1776370118618,51.52,75305.68,0.0,-0.98819,1e-05,1.91806]
[1776370120633,51.52,75294.84,0.0,-0.98829,1e-05,1.90351]
[1776370125668,51.53,75301.31,0.0,-0.98822,1e-05,1.9133]
[1776370130704,51.53,75303.52,0.0,-0.98819,1e-05,1.91717]
[1776370135741,51.54,75309.01,0.0,-0.98813,1e-05,1.92554]
[1776370140772,51.54,75305.73,0.0,-0.98816,1e-05,1.92174]
[1776370143865,51.54,75296.8,0.0,-0.98824,1e-05,1.90992]
[1776370145812,51.54,75292.68,0.0,-0.98828,1e-05,1.90462]
[1776370149848,51.55,75286.57,0.0,-0.98833,1e-05,1.897]
[1776370151865,51.55,75278.85,0.0,-0.9884,1e-05,1.88689]
[1776370153943,51.55,75286.29,0.0,-0.98833,1e-05,1.89746]
[1776370154885,51.55,75286.29,0.0,-0.98833,1e-05,1.89766]
[1776370159919,51.56,75286.68,0.0,-0.98832,1e-05,1.89912]
[1776370164955,51.56,75287.74,0.0,-0.9883,1e-05,1.9015]
[1776370169988,51.57,75285.37,0.0,-0.98832,1e-05,1.89917]
[1776370175028,51.57,75284.67,0.0,-0.98833,1e-05,1.89747]
[1776370176032,51.57,75293.91,0.0,-0.98824,1e-05,1.9103]
[1776370177042,51.57,75303.45,0.0,-0.98814,1e-05,1.9236]
[1776370178046,51.58,75302.06,0.0,-0.98816,1e-05,1.92181]
[1776370183086,51.58,75305.88,0.0,-0.98811,1e-05,1.92779]
[1776370188124,51.58,75312.64,0.0,-0.98804,1e-05,1.93786]
[1776370189130,51.58,75312.31,0.0,-0.98805,1e-05,1.93752]
[1776370194228,51.59,75309.0,0.0,-0.98807,1e-05,1.93371]
[1776370200207,51.59,75310.47,0.0,-0.98805,1e-05,1.93641]
[1776370204299,51.59,75319.46,0.0,-0.98796,1e-05,1.94949]
[1776370210289,51.6,75319.77,0.0,-0.98796,1e-05,1.95051]
[1776370212305,51.6,75325.37,0.0,-0.9879,1e-05,1.95852]
[1776370213339,51.6,75331.6,0.0,-0.98784,1e-05,1.96726]
[1776370214370,51.6,75317.93,0.0,-0.98797,1e-05,1.94828]
[1776370215325,51.6,75317.93,0.0,-0.98797,1e-05,1.94838]
[1776370220359,51.6,75322.86,0.0,-0.98792,1e-05,1.95577]
[1776370225395,51.6,75325.13,0.0,-0.98789,1e-05,1.95939]
[1776370230431,51.61,75329.23,0.0,-0.98785,1e-05,1.96551]
[1776370235466,51.61,75329.96,0.0,-0.98785,1e-05,1.96524]
[1776370240501,51.61,75330.49,0.0,-0.98784,1e-05,1.96639]
[1776370245536,51.61,75335.26,0.0,-0.98779,1e-05,1.97346]
[1776370250574,51.61,75333.51,0.0,-0.98781,1e-05,1.97129]
[1776370255608,51.61,75332.89,0.0,-0.98781,1e-05,1.97078]
[1776370260642,51.62,75331.85,0.0,-0.98782,1e-05,1.96969]
[1776370265677,51.62,75331.18,0.0,-0.98782,1e-05,1.96913]
[1776370271747,51.62,75334.27,0.0,-0.98779,1e-05,1.97391]
[1776370276799,51.62,75368.56,0.0,-0.98745,1e-05,2.02295]
[1776370277804,51.62,75378.15,0.0,-0.98735,1e-05,2.03675]
[1776370278814,51.62,75379.75,0.0,-0.98733,1e-05,2.03903]
[1776370283849,51.62,75383.63,0.0,-0.98729,1e-05,2.04444]
[1776370286870,51.62,75388.63,0.0,-0.98724,1e-05,2.05154]
[1776370288885,51.62,75398.62,0.0,-0.98714,1e-05,2.06595]
[1776370289892,51.62,75403.3,0.0,-0.98709,1e-05,2.07271]
[1776370290925,51.62,75414.34,0.0,-0.98698,1e-05,2.08882]
[1776370291918,51.62,75414.34,0.0,-0.98699,1e-05,2.08694]
[1776370292926,51.62,75420.29,0.0,-0.98693,1e-05,2.09559]
[1776370293932,51.62,75436.39,0.0,-0.98676,1e-05,2.11933]
[1776370294941,51.62,75434.55,0.0,-0.98678,1e-05,2.11641]
[1776370298973,51.61,75442.13,0.0,-0.98671,1e-05,2.12697]
[1776370299990,51.61,75461.32,0.0,-0.98651,1e-05,2.15559]
[1776370300986,51.61,75471.57,0.0,-0.9864,1e-05,2.17086]
[1776370301990,51.61,75489.5,0.0,-0.9862,1e-05,2.19794]
[1776370302997,51.61,75487.29,0.0,-0.98623,1e-05,2.19423]
[1776370305023,51.6,75495.09,0.0,-0.98615,1e-05,2.20556]
[1776370306017,51.6,75495.09,0.0,-0.98615,1e-05,2.20523]
[1776370307030,51.6,75495.35,0.0,-0.98615,1e-05,2.20495]
[1776370309050,51.6,75502.74,0.0,-0.98607,1e-05,2.21598]
[1776370311078,51.59,75508.33,0.0,-0.98602,1e-05,2.22389]
[1776370314099,51.59,75501.81,0.0,-0.9861,1e-05,2.21236]
[1776370315105,51.59,75494.04,0.0,-0.98619,1e-05,2.20007]
[1776370316112,51.58,75487.33,0.0,-0.98626,1e-05,2.18948]
[1776370319134,51.58,75481.75,0.0,-0.98633,1e-05,2.18005]
[1776370321149,51.58,75474.83,0.0,-0.98641,1e-05,2.16922]
[1776370322159,51.58,75472.19,0.0,-0.98644,1e-05,2.16466]
[1776370323162,51.57,75466.14,0.0,-0.98651,1e-05,2.15524]
[1776370325175,51.57,75465.18,0.0,-0.98652,1e-05,2.15354]
[1776370329208,51.57,75467.87,0.0,-0.9865,1e-05,2.15665]
[1776370334244,51.56,75469.57,0.0,-0.98649,1e-05,2.15802]
[1776370338271,51.56,75477.27,0.0,-0.98641,1e-05,2.16874]
[1776370339281,51.56,75487.27,0.0,-0.98631,1e-05,2.18347]
[1776370340285,51.55,75489.85,0.0,-0.98628,1e-05,2.18713]
[1776370345320,51.55,75490.24,0.0,-0.98629,1e-05,2.18633]
[1776370350355,51.54,75489.88,0.0,-0.9863,1e-05,2.1844]
[1776370355389,51.54,75490.92,0.0,-0.98631,1e-05,2.18282]
[1776370360425,51.53,75488.71,0.0,-0.98635,1e-05,2.17783]
[1776370365460,51.52,75491.17,0.0,-0.98633,1e-05,2.18051]
[1776370370495,51.52,75490.6,0.0,-0.98634,1e-05,2.17829]
[1776370372509,51.51,75481.34,0.0,-0.98645,1e-05,2.16367]
[1776370373515,51.51,75476.78,0.0,-0.9865,1e-05,2.15652]
[1776370374522,51.51,75476.59,0.0,-0.9865,1e-05,2.156]
[1776370379557,51.51,75474.19,0.0,-0.98654,1e-05,2.15124]
[1776370381574,51.5,75471.23,0.0,-0.98657,1e-05,2.14636]
[1776370386606,51.5,75468.08,0.0,-0.98661,1e-05,2.1406]
[1776370389631,51.5,75462.83,0.0,-0.98667,1e-05,2.13214]
[1776370391643,51.49,75459.11,0.0,-0.98672,1e-05,2.12621]
[1776370396679,51.49,75448.55,0.0,-0.98683,1e-05,2.1096]
[1776370397689,51.49,75442.17,0.0,-0.9869,1e-05,2.09998]
[1776370398694,51.49,75440.91,0.0,-0.98692,1e-05,2.09798]
[1776370403730,51.49,75437.37,0.0,-0.98696,1e-05,2.09213]
[1776370409770,51.48,75439.09,0.0,-0.98694,1e-05,2.09398]
[1776370414806,51.48,75439.94,0.0,-0.98695,1e-05,2.09289]
[1776370417836,51.48,75436.29,0.0,-0.98699,1e-05,2.08717]
[1776370419842,51.48,75427.75,0.0,-0.98708,1e-05,2.0744]
[1776370420849,51.48,75425.25,0.0,-0.98711,1e-05,2.07065]
[1776370423870,51.48,75421.52,0.0,-0.98715,1e-05,2.06499]
[1776370428905,51.47,75423.45,0.0,-0.98713,1e-05,2.06751]
[1776370433940,51.47,75424.0,0.0,-0.98713,1e-05,2.068]
[1776370440988,51.47,75425.59,0.0,-0.98711,1e-05,2.06987]
[1776370443002,51.47,75417.36,0.0,-0.9872,1e-05,2.0577]
[1776370444010,51.47,75417.44,0.0,-0.9872,1e-05,2.05777]
[1776370446024,51.47,75423.05,0.0,-0.98714,1e-05,2.06588]
[1776370447030,51.47,75427.92,0.0,-0.98709,1e-05,2.07296]
[1776370448040,51.47,75430.0,0.0,-0.98707,1e-05,2.07594]
[1776370451062,51.47,75435.5,0.0,-0.98701,1e-05,2.08377]
[1776370453076,51.47,75439.47,0.0,-0.98698,1e-05,2.08932]
[1776370454082,51.47,75455.16,0.0,-0.98681,1e-05,2.1126]
[1776370455092,51.47,75457.3,0.0,-0.98679,1e-05,2.11564]
[1776370457104,51.46,75463.49,0.0,-0.98673,1e-05,2.1244]
[1776370462146,51.46,75462.39,0.0,-0.98674,1e-05,2.12207]
[1776370467182,51.46,75465.2,0.0,-0.98672,1e-05,2.12543]
[1776370472218,51.45,75462.0,0.0,-0.98677,1e-05,2.11799]
[1776370477254,51.45,75460.56,0.0,-0.98679,1e-05,2.11501]
[1776370483297,51.44,75459.89,0.0,-0.98681,1e-05,2.11303]
[1776370488331,51.43,75459.48,0.0,-0.98682,1e-05,2.11083]
[1776370493365,51.43,75458.58,0.0,-0.98684,1e-05,2.10852]
[1776370498401,51.43,75459.15,0.0,-0.98684,1e-05,2.10856]
[1776370502430,51.42,75453.43,0.0,-0.9869,1e-05,2.09958]
[1776370507464,51.42,75453.96,0.0,-0.9869,1e-05,2.09962]
[1776370508473,51.42,75462.74,0.0,-0.98681,1e-05,2.1124]
[1776370509478,51.42,75469.17,0.0,-0.98674,1e-05,2.12184]
[1776370510486,51.42,75465.62,0.0,-0.98678,1e-05,2.11635]
[1776370513511,51.41,75459.63,0.0,-0.98685,1e-05,2.1069]
[1776370515525,51.41,75466.57,0.0,-0.98678,1e-05,2.11693]
[1776370520559,51.41,75463.62,0.0,-0.98682,1e-05,2.1117]
[1776370525599,51.41,75463.37,0.0,-0.98682,1e-05,2.11055]
[1776370526616,51.4,75454.19,0.0,-0.98692,1e-05,2.09675]
[1776370527608,51.4,75454.19,0.0,-0.98692,1e-05,2.09662]
[1776370529622,51.4,75450.74,0.0,-0.98696,1e-05,2.09127]
[1776370531636,51.4,75443.89,0.0,-0.98705,1e-05,2.07916]
[1776370532643,51.4,75439.08,0.0,-0.9871,1e-05,2.07198]
[1776370534657,51.4,75436.6,0.0,-0.98712,1e-05,2.06818]
[1776370539693,51.4,75433.6,0.0,-0.98716,1e-05,2.06339]
[1776370541706,51.4,75440.34,0.0,-0.98709,1e-05,2.07312]
[1776370543719,51.4,75442.29,0.0,-0.98707,1e-05,2.0758]
[1776370548755,51.39,75437.75,0.0,-0.98712,1e-05,2.06864]
[1776370553789,51.39,75439.05,0.0,-0.98711,1e-05,2.07006]
[1776370559831,51.39,75438.58,0.0,-0.98712,1e-05,2.06879]
[1776370564893,51.39,75435.97,0.0,-0.98715,1e-05,2.06448]
[1776370566905,51.39,75443.43,0.0,-0.98707,1e-05,2.07525]
[1776370567892,51.39,75443.43,0.0,-0.98707,1e-05,2.07514]
[1776370572926,51.38,75441.53,0.0,-0.9871,1e-05,2.07179]
[1776370576975,51.38,75430.84,0.0,-0.98721,1e-05,2.05571]
[1776370578968,51.38,75427.63,0.0,-0.98725,1e-05,2.05085]
[1776370579975,51.38,75422.09,0.0,-0.9873,1e-05,2.04271]
[1776370580981,51.38,75420.11,0.0,-0.98732,1e-05,2.03972]
[1776370581988,51.38,75410.15,0.0,-0.98743,1e-05,2.0253]
[1776370582996,51.38,75401.65,0.0,-0.98751,1e-05,2.01302]
[1776370584003,51.38,75402.09,0.0,-0.98751,1e-05,2.01365]
[1776370589038,51.38,75403.34,0.0,-0.9875,1e-05,2.01539]
[1776370594075,51.38,75402.65,0.0,-0.98751,1e-05,2.01264]
[1776370595085,51.38,75392.68,0.0,-0.98761,1e-05,1.99835]
[1776370596093,51.38,75390.95,0.0,-0.98763,1e-05,1.9959]
[1776370600131,51.38,75386.36,0.0,-0.98768,1e-05,1.98951]
[1776370605158,51.38,75388.31,0.0,-0.98765,1e-05,1.99255]
[1776370606165,51.38,75385.6,0.0,-0.98768,1e-05,1.98873]
[1776370608179,51.38,75380.66,0.0,-0.98773,1e-05,1.98183]
[1776370613214,51.38,75384.78,0.0,-0.98769,1e-05,1.988]
[1776370615228,51.38,75394.57,0.0,-0.98759,1e-05,2.00209]
[1776370616236,51.38,75401.62,0.0,-0.98752,1e-05,2.01224]
[1776370617261,51.38,75399.63,0.0,-0.98754,1e-05,2.00941]
[1776370620263,51.38,75395.6,0.0,-0.98758,1e-05,2.00375]
[1776370623283,51.38,75406.58,0.0,-0.98746,1e-05,2.01957]
[1776370624292,51.38,75412.66,0.0,-0.9874,1e-05,2.02836]
[1776370625299,51.38,75413.0,0.0,-0.9874,1e-05,2.02884]
[1776370630334,51.38,75414.42,0.0,-0.98739,1e-05,2.03083]
[1776370635370,51.38,75414.52,0.0,-0.98738,1e-05,2.03089]
[1776370641412,51.38,75414.67,0.0,-0.98738,1e-05,2.03099]
[1776370647460,51.38,75416.83,0.0,-0.98736,1e-05,2.03401]
[1776370651488,51.38,75424.3,0.0,-0.9873,1e-05,2.04303]
[1776370652496,51.38,75431.76,0.0,-0.98722,1e-05,2.0539]
[1776370653503,51.38,75432.25,0.0,-0.98722,1e-05,2.05459]
[1776370654510,51.38,75431.99,0.0,-0.98722,1e-05,2.05416]
[1776370659546,51.38,75429.76,0.0,-0.98724,1e-05,2.05059]
[1776370664583,51.38,75426.06,0.0,-0.98728,1e-05,2.04499]
[1776370666596,51.38,75418.54,0.0,-0.98736,1e-05,2.03397]
[1776370667622,51.38,75408.19,0.0,-0.98747,1e-05,2.01894]
[1776370668614,51.38,75408.19,0.0,-0.98747,1e-05,2.01894]
[1776370673645,51.38,75403.96,0.0,-0.98751,1e-05,2.01286]
[1776370676665,51.38,75399.63,0.0,-0.98755,1e-05,2.00668]
[1776370679687,51.38,75394.77,0.0,-0.9876,1e-05,1.99979]
[1776370684722,51.38,75402.11,0.0,-0.98753,1e-05,2.01048]
[1776370686737,51.38,75402.48,0.0,-0.98752,1e-05,2.01104]
[1776370689758,51.38,75396.96,0.0,-0.98758,1e-05,2.00321]
[1776370691773,51.38,75389.86,0.0,-0.98765,1e-05,1.99314]
[1776370694793,51.38,75386.87,0.0,-0.98768,1e-05,1.98906]
[1776370699830,51.38,75383.85,0.0,-0.98771,1e-05,1.98509]
[1776370702854,51.38,75377.73,0.0,-0.98776,1e-05,1.97664]
[1776370704868,51.39,75376.25,0.0,-0.98778,1e-05,1.97472]
[1776370709898,51.39,75379.41,0.0,-0.98774,1e-05,1.97969]
[1776370714933,51.39,75374.83,0.0,-0.98779,1e-05,1.972]
[1776370716947,51.39,75369.62,0.0,-0.98784,1e-05,1.96486]
[1776370718960,51.39,75365.03,0.0,-0.98789,1e-05,1.95864]
[1776370723995,51.4,75361.7,0.0,-0.98792,1e-05,1.9546]
[1776370727017,51.4,75356.53,0.0,-0.98796,1e-05,1.94774]
[1776370729040,51.4,75352.45,0.0,-0.988,1e-05,1.94232]
[1776370732061,51.4,75357.49,0.0,-0.98795,1e-05,1.94982]
[1776370733068,51.4,75361.8,0.0,-0.98791,1e-05,1.956]
[1776370738114,51.41,75360.62,0.0,-0.98791,1e-05,1.95495]
[1776370743138,51.41,75358.12,0.0,-0.98793,1e-05,1.95206]
[1776370748195,51.41,75322.41,0.0,-0.98827,1e-05,1.90329]
[1776370749184,51.41,75322.41,0.0,-0.98827,1e-05,1.9035]
[1776370753209,51.42,75327.61,0.0,-0.98822,1e-05,1.91128]
[1776370754217,51.42,75332.41,0.0,-0.98817,1e-05,1.9181]
[1776370755223,51.42,75335.73,0.0,-0.98814,1e-05,1.92288]
[1776370757238,51.42,75335.44,0.0,-0.98814,1e-05,1.92282]
[1776370762272,51.43,75331.18,0.0,-0.98817,1e-05,1.91778]
[1776370764287,51.43,75322.39,0.0,-0.98826,1e-05,1.90602]
[1776370766300,51.43,75320.13,0.0,-0.98827,1e-05,1.9033]
[1776370772342,51.43,75318.99,0.0,-0.98829,1e-05,1.90125]
[1776370777377,51.44,75318.06,0.0,-0.98829,1e-05,1.90093]
[1776370782411,51.44,75315.05,0.0,-0.98831,1e-05,1.89777]
[1776370783419,51.45,75305.68,0.0,-0.9884,1e-05,1.88515]
[1776370784458,51.45,75298.36,0.0,-0.98847,1e-05,1.87541]
[1776370785434,51.45,75298.36,0.0,-0.98846,1e-05,1.87586]
[1776370790469,51.45,75303.19,0.0,-0.98841,1e-05,1.88336]
[1776370796510,51.46,75301.2,0.0,-0.98842,1e-05,1.88192]
[1776370801546,51.47,75297.51,0.0,-0.98845,1e-05,1.87795]
[1776370806581,51.47,75294.63,0.0,-0.98847,1e-05,1.87509]
[1776370810609,51.48,75288.57,0.0,-0.98852,1e-05,1.86773]
[1776370811616,51.48,75282.97,0.0,-0.98857,1e-05,1.86039]
[1776370813630,51.48,75282.62,0.0,-0.98857,1e-05,1.8604]
[1776370816653,51.49,75269.52,0.0,-0.98868,1e-05,1.8438]
[1776370817663,51.49,75262.23,0.0,-0.98875,1e-05,1.83406]
[1776370819673,51.49,75261.42,0.0,-0.98876,1e-05,1.83354]
[1776370824708,51.5,75256.66,0.0,-0.98879,1e-05,1.82867]
[1776370828772,51.5,75241.65,0.0,-0.98892,1e-05,1.80997]
[1776370830780,51.51,75227.76,0.0,-0.98904,1e-05,1.7923]
[1776370831798,51.51,75226.09,0.0,-0.98906,1e-05,1.78923]
[1776370836815,51.52,75220.62,0.0,-0.9891,1e-05,1.78351]
[1776370837812,51.52,75212.06,0.0,-0.98917,1e-05,1.77312]
[1776370838875,51.52,75201.22,0.0,-0.98926,1e-05,1.7595]
[1776370839827,51.52,75201.23,0.0,-0.98926,1e-05,1.75992]
[1776370844862,51.54,75200.83,0.0,-0.98925,1e-05,1.76143]
[1776370845869,51.54,75194.72,0.0,-0.9893,1e-05,1.75398]
[1776370846876,51.54,75190.73,0.0,-0.98933,1e-05,1.74929]
[1776370851911,51.55,75192.98,0.0,-0.9893,1e-05,1.7543]
[1776370856946,51.56,75195.05,0.0,-0.98927,1e-05,1.75907]
[1776370860974,51.57,75187.45,0.0,-0.98932,1e-05,1.751]
[1776370866009,51.58,75188.95,0.0,-0.98929,1e-05,1.75507]
[1776370872054,51.6,75188.48,0.0,-0.98928,1e-05,1.75704]
[1776370875074,51.61,75180.11,0.0,-0.98934,1e-05,1.7476]
[1776370876084,51.61,75174.9,0.0,-0.98939,1e-05,1.74139]
[1776370879165,51.64,75166.52,0.0,-0.98942,1e-05,1.73617]
[1776370881121,51.69,75172.43,0.0,-0.98931,1e-05,1.75256]
[1776370882124,51.71,75177.09,0.0,-0.98924,1e-05,1.76272]
[1776370883131,51.71,75173.14,0.0,-0.98927,1e-05,1.75804]
[1776370884137,51.71,75167.0,0.0,-0.98932,1e-05,1.75058]
[1776370885145,51.74,75165.99,0.0,-0.9893,1e-05,1.75346]
[1776370888211,51.76,75158.72,0.0,-0.98933,1e-05,1.74866]
[1776370889194,51.76,75150.17,0.0,-0.98941,1e-05,1.73818]
[1776370890203,51.77,75144.82,0.0,-0.98945,1e-05,1.73224]
[1776370891207,51.77,75146.19,0.0,-0.98944,1e-05,1.73287]
[1776370893218,51.78,75148.19,0.0,-0.98942,1e-05,1.73628]
[1776370895233,51.78,75153.49,0.0,-0.98936,1e-05,1.7439]
[1776370896239,51.8,75161.77,0.0,-0.98926,1e-05,1.75868]
[1776370897248,51.81,75158.73,0.0,-0.98929,1e-05,1.75518]
[1776370902281,51.86,75157.38,0.0,-0.98923,1e-05,1.76257]
[1776370907319,51.87,75158.83,0.0,-0.98921,1e-05,1.76633]
[1776370908325,51.87,75169.03,0.0,-0.98911,1e-05,1.77985]
[1776370909407,51.87,75172.01,0.0,-0.98909,1e-05,1.78406]
[1776370915375,51.88,75178.55,0.0,-0.98901,1e-05,1.79466]
[1776370918395,51.89,75183.66,0.0,-0.98896,1e-05,1.80236]
[1776370921418,51.89,75192.94,0.0,-0.98887,1e-05,1.81553]
[1776370926451,51.9,75192.83,0.0,-0.98886,1e-05,1.81703]
[1776370929547,51.91,75200.24,0.0,-0.98878,1e-05,1.82777]
[1776370931490,51.91,75203.8,0.0,-0.98875,1e-05,1.8331]
[1776370933504,51.91,75207.67,0.0,-0.98871,1e-05,1.83882]
[1776370934511,51.91,75199.79,0.0,-0.98878,1e-05,1.82869]
[1776370935519,51.92,75196.81,0.0,-0.9888,1e-05,1.82506]
[1776370940554,51.92,75194.46,0.0,-0.98881,1e-05,1.82354]
[1776370945588,51.93,75195.33,0.0,-0.98879,1e-05,1.82626]
[1776370950625,51.94,75196.32,0.0,-0.98877,1e-05,1.82912]
[1776370955665,51.95,75198.23,0.0,-0.98875,1e-05,1.83156]
[1776370960699,51.96,75197.26,0.0,-0.98875,1e-05,1.83179]
[1776370961704,51.96,75206.2,0.0,-0.98867,1e-05,1.84394]
[1776370962710,51.96,75219.14,0.0,-0.98855,1e-05,1.86147]
[1776370963719,51.96,75224.37,0.0,-0.98849,1e-05,1.86873]
[1776370964727,51.96,75223.69,0.0,-0.9885,1e-05,1.86806]
[1776370968756,51.97,75231.88,0.0,-0.98841,1e-05,1.88022]
[1776370969830,51.97,75240.21,0.0,-0.98834,1e-05,1.89148]
[1776370970774,51.97,75240.21,0.0,-0.98833,1e-05,1.89168]
[1776370972783,51.97,75231.11,0.0,-0.98842,1e-05,1.87976]
[1776370973790,51.97,75227.53,0.0,-0.98845,1e-05,1.87515]
[1776370978823,51.98,75226.06,0.0,-0.98846,1e-05,1.87422]
[1776370983857,51.98,75229.05,0.0,-0.98842,1e-05,1.87925]
[1776370987888,51.99,75231.37,0.0,-0.98839,1e-05,1.88312]
[1776370992921,51.99,75235.09,0.0,-0.98835,1e-05,1.88905]
[1776370997959,52.0,75234.49,0.0,-0.98835,1e-05,1.8891]
[1776371000052,52.0,75231.73,0.0,-0.98838,1e-05,1.88574]
[1776371005012,52.0,75225.59,0.0,-0.98843,1e-05,1.8784]
[1776371007024,52.01,75220.75,0.0,-0.98847,1e-05,1.8723]
[1776371012059,52.01,75223.15,0.0,-0.98845,1e-05,1.87492]
[1776371017106,52.02,75220.07,0.0,-0.98847,1e-05,1.87181]
[1776371022142,52.02,75219.61,0.0,-0.98847,1e-05,1.87222]
[1776371027176,52.03,75219.47,0.0,-0.98846,1e-05,1.87304]
[1776371032213,52.03,75218.89,0.0,-0.98846,1e-05,1.87323]
[1776371035234,52.04,75225.1,0.0,-0.9884,1e-05,1.88216]
[1776371036241,52.04,75229.36,0.0,-0.98836,1e-05,1.88825]
[1776371041276,52.04,75227.61,0.0,-0.98837,1e-05,1.88671]
[1776371045305,52.05,75221.51,0.0,-0.98842,1e-05,1.87914]
[1776371047320,52.05,75220.29,0.0,-0.98843,1e-05,1.87786]
[1776371052355,52.05,75221.98,0.0,-0.98841,1e-05,1.881]
[1776371055375,52.06,75216.73,0.0,-0.98845,1e-05,1.87447]
[1776371058396,52.06,75213.78,0.0,-0.98847,1e-05,1.87107]
[1776371061418,52.06,75205.44,0.0,-0.98855,1e-05,1.86049]
[1776371062426,52.06,75201.62,0.0,-0.98858,1e-05,1.85561]
[1776371064440,52.06,75196.26,0.0,-0.98863,1e-05,1.84893]
[1776371066463,52.07,75188.77,0.0,-0.98869,1e-05,1.83946]
[1776371069473,52.07,75187.6,0.0,-0.9887,1e-05,1.83864]
[1776371074508,52.08,75184.19,0.0,-0.98873,1e-05,1.83375]
[1776371079543,52.08,75183.25,0.0,-0.98873,1e-05,1.83377]
[1776371084577,52.09,75180.63,0.0,-0.98875,1e-05,1.83158]
[1776371085586,52.09,75188.79,0.0,-0.98867,1e-05,1.84261]
[1776371086593,52.09,75194.37,0.0,-0.98862,1e-05,1.85026]
[1776371087599,52.1,75195.65,0.0,-0.9886,1e-05,1.85218]
[1776371092641,52.1,75207.01,0.0,-0.98849,1e-05,1.86847]
[1776371093648,52.1,75213.04,0.0,-0.98843,1e-05,1.87675]
[1776371094655,52.1,75221.77,0.0,-0.98835,1e-05,1.8887]
[1776371095663,52.1,75226.42,0.0,-0.9883,1e-05,1.89515]
[1776371096669,52.1,75228.25,0.0,-0.98829,1e-05,1.89778]
[1776371101704,52.11,75230.24,0.0,-0.98826,1e-05,1.90119]
[1776371106738,52.11,75227.76,0.0,-0.98828,1e-05,1.89851]
[1776371108753,52.11,75222.97,0.0,-0.98832,1e-05,1.89232]
[1776371112780,52.12,75217.61,0.0,-0.98837,1e-05,1.88571]
[1776371117816,52.12,75217.92,0.0,-0.98836,1e-05,1.88697]
[1776371122850,52.13,75219.75,0.0,-0.98834,1e-05,1.89026]
[1776371127890,52.13,75221.19,0.0,-0.98832,1e-05,1.89302]
[1776371129913,52.13,75214.4,0.0,-0.98838,1e-05,1.88419]
[1776371130971,52.13,75198.76,0.0,-0.98852,1e-05,1.86339]
[1776371131919,52.13,75198.76,0.0,-0.98853,1e-05,1.86194]
[1776371132927,52.13,75195.74,0.0,-0.98856,1e-05,1.85812]
[1776371134940,52.14,75192.52,0.0,-0.98859,1e-05,1.85428]
[1776371136955,52.14,75188.28,0.0,-0.98862,1e-05,1.84911]
[1776371141990,52.15,75186.59,0.0,-0.98863,1e-05,1.84808]
[1776371147025,52.15,75182.28,0.0,-0.98866,1e-05,1.8436]
[1776371152059,52.16,75180.12,0.0,-0.98867,1e-05,1.84198]
[1776371157095,52.17,75184.11,0.0,-0.98863,1e-05,1.84849]
[1776371161186,52.17,75204.21,0.0,-0.98843,1e-05,1.87625]
[1776371162129,52.17,75204.21,0.0,-0.98843,1e-05,1.87646]
[1776371163136,52.17,75204.96,0.0,-0.98842,1e-05,1.87767]
[1776371168172,52.18,75204.91,0.0,-0.98842,1e-05,1.87856]
[1776371173207,52.18,75205.2,0.0,-0.98841,1e-05,1.87988]
[1776371178242,52.19,75202.53,0.0,-0.98842,1e-05,1.87725]
[1776371182270,52.19,75197.56,0.0,-0.98847,1e-05,1.87137]
[1776371187305,52.2,75193.93,0.0,-0.98849,1e-05,1.86752]
[1776371188313,52.2,75189.46,0.0,-0.98853,1e-05,1.86177]
[1776371190328,52.2,75189.44,0.0,-0.98853,1e-05,1.86219]
[1776371195367,52.21,75190.19,0.0,-0.98852,1e-05,1.8627]
[1776371198383,52.21,75195.49,0.0,-0.98847,1e-05,1.87043]
[1776371203448,52.22,75190.95,0.0,-0.9885,1e-05,1.86544]
[1776371204437,52.22,75185.28,0.0,-0.98856,1e-05,1.8581]
[1776371205435,52.22,75183.62,0.0,-0.98857,1e-05,1.85612]
[1776371210469,52.23,75183.22,0.0,-0.98856,1e-05,1.857]
[1776371215503,52.23,75180.72,0.0,-0.98858,1e-05,1.85484]
[1776371222553,52.24,75177.1,0.0,-0.9886,1e-05,1.85163]
[1776371225577,52.24,75171.21,0.0,-0.98865,1e-05,1.8445]
[1776371228595,52.25,75165.91,0.0,-0.98869,1e-05,1.8382]
[1776371233630,52.25,75161.32,0.0,-0.98873,1e-05,1.83333]
[1776371238665,52.26,75163.41,0.0,-0.9887,1e-05,1.83722]
[1776371241769,52.26,75169.1,0.0,-0.98864,1e-05,1.84538]
[1776371244713,52.27,75173.59,0.0,-0.9886,1e-05,1.85193]
[1776371249748,52.27,75177.32,0.0,-0.98856,1e-05,1.85784]
[1776371253776,52.28,75168.56,0.0,-0.98864,1e-05,1.84536]
[1776371254782,52.28,75163.75,0.0,-0.98868,1e-05,1.83921]
[1776371255792,52.28,75164.92,0.0,-0.98867,1e-05,1.84097]
[1776371257809,52.28,75175.62,0.0,-0.98857,1e-05,1.85557]
[1776371258812,52.28,75181.1,0.0,-0.98852,1e-05,1.86306]
[1776371259820,52.28,75182.8,0.0,-0.9885,1e-05,1.86551]
[1776371264853,52.29,75186.63,0.0,-0.98846,1e-05,1.87154]
[1776371268883,52.29,75194.37,0.0,-0.98838,1e-05,1.88263]
[1776371269891,52.3,75204.66,0.0,-0.98827,1e-05,1.89817]
[1776371270897,52.3,75199.26,0.0,-0.98832,1e-05,1.89102]
[1776371271987,52.3,75196.69,0.0,-0.98835,1e-05,1.88771]
[1776371277945,52.31,75197.25,0.0,-0.98833,1e-05,1.88941]
[1776371278952,52.31,75203.54,0.0,-0.98827,1e-05,1.89805]
[1776371279958,52.31,75206.24,0.0,-0.98825,1e-05,1.90185]
[1776371284994,52.31,75207.95,0.0,-0.98823,1e-05,1.90482]
[1776371290030,52.32,75208.25,0.0,-0.98822,1e-05,1.90586]
[1776371295071,52.32,75202.54,0.0,-0.98827,1e-05,1.89874]
[1776371300100,52.32,75201.15,0.0,-0.98828,1e-05,1.89755]
[1776371305138,52.33,75198.92,0.0,-0.98829,1e-05,1.89524]
[1776371310173,52.33,75198.99,0.0,-0.98829,1e-05,1.89603]
[1776371312268,52.33,75182.94,0.0,-0.98845,1e-05,1.8731]
[1776371313192,52.33,75182.94,0.0,-0.98844,1e-05,1.87326]
[1776371314200,52.33,75182.52,0.0,-0.98845,1e-05,1.87287]
[1776371319234,52.34,75181.4,0.0,-0.98845,1e-05,1.87227]
[1776371322340,52.34,75189.47,0.0,-0.98837,1e-05,1.88361]
[1776371326285,52.34,75190.91,0.0,-0.98835,1e-05,1.88619]
[1776371331319,52.35,75193.67,0.0,-0.98832,1e-05,1.89067]
[1776371336356,52.35,75196.75,0.0,-0.98829,1e-05,1.89552]
[1776371341390,52.36,75197.65,0.0,-0.98827,1e-05,1.89741]
[1776371346429,52.36,75198.3,0.0,-0.98826,1e-05,1.89897]
[1776371348439,52.36,75205.34,0.0,-0.9882,1e-05,1.90877]
[1776371349448,52.36,75207.39,0.0,-0.98818,1e-05,1.91167]
[1776371352551,52.36,75200.32,0.0,-0.98824,1e-05,1.90244]
[1776371354482,52.36,75197.65,0.0,-0.98826,1e-05,1.89908]
[1776371356496,52.37,75195.49,0.0,-0.98828,1e-05,1.89645]
[1776371359517,52.37,75185.02,0.0,-0.98838,1e-05,1.8828]
[1776371360524,52.37,75178.49,0.0,-0.98844,1e-05,1.87422]
[1776371361532,52.37,75179.71,0.0,-0.98842,1e-05,1.87603]
[1776371362622,52.37,75172.32,0.0,-0.98849,1e-05,1.86634]
[1776371364552,52.37,75165.16,0.0,-0.98856,1e-05,1.85719]
[1776371365562,52.37,75161.84,0.0,-0.98858,1e-05,1.85299]
[1776371370594,52.38,75165.72,0.0,-0.98854,1e-05,1.85919]
[1776371372692,52.38,75170.35,0.0,-0.9885,1e-05,1.8643]
[1776371374622,52.38,75176.97,0.0,-0.98844,1e-05,1.87332]
[1776371375629,52.38,75184.8,0.0,-0.98837,1e-05,1.88398]
[1776371376636,52.39,75189.77,0.0,-0.98832,1e-05,1.89096]
[1776371380665,52.39,75182.49,0.0,-0.98838,1e-05,1.8818]
[1776371385699,52.39,75185.18,0.0,-0.98835,1e-05,1.88621]
[1776371388720,52.4,75190.8,0.0,-0.98829,1e-05,1.89424]
[1776371389726,52.4,75192.69,0.0,-0.98828,1e-05,1.89693]
[1776371397783,52.4,75195.72,0.0,-0.98824,1e-05,1.90208]
[1776371401812,52.41,75202.95,0.0,-0.98817,1e-05,1.91238]
[1776371407853,52.41,75202.58,0.0,-0.98817,1e-05,1.91256]
[1776371412977,52.41,75201.59,0.0,-0.98817,1e-05,1.91179]
[1776371419937,52.42,75201.64,0.0,-0.98816,1e-05,1.91269]
[1776371424975,52.42,75198.84,0.0,-0.98819,1e-05,1.90948]
[1776371426986,52.42,75192.17,0.0,-0.98825,1e-05,1.9007]
[1776371427993,52.42,75184.63,0.0,-0.98832,1e-05,1.89068]
[1776371429001,52.42,75183.58,0.0,-0.98833,1e-05,1.88942]
[1776371431014,52.42,75177.68,0.0,-0.98839,1e-05,1.88017]
[1776371436049,52.43,75178.34,0.0,-0.98838,1e-05,1.8819]
[1776371441127,52.43,75163.31,0.0,-0.98851,1e-05,1.86268]
[1776371442109,52.43,75163.31,0.0,-0.98851,1e-05,1.86287]
[1776371443197,52.43,75156.98,0.0,-0.98857,1e-05,1.85467]
[1776371444123,52.44,75156.98,0.0,-0.98857,1e-05,1.85488]
[1776371446137,52.44,75142.09,0.0,-0.9887,1e-05,1.83568]
[1776371447144,52.44,75131.33,0.0,-0.9888,1e-05,1.82184]
[1776371448151,52.44,75129.85,0.0,-0.98881,1e-05,1.82017]
[1776371450164,52.45,75122.81,0.0,-0.98887,1e-05,1.81184]
[1776371455214,52.45,75118.72,0.0,-0.98889,1e-05,1.80798]
[1776371457241,52.45,75112.55,0.0,-0.98895,1e-05,1.80029]
[1776371461257,52.46,75117.98,0.0,-0.98889,1e-05,1.80852]
[1776371466291,52.47,75121.02,0.0,-0.98885,1e-05,1.8139]
[1776371471326,52.48,75111.48,0.0,-0.98893,1e-05,1.8029]
[1776371472364,52.48,75111.72,0.0,-0.98892,1e-05,1.80351]
[1776371476365,52.48,75106.17,0.0,-0.98896,1e-05,1.79751]
[1776371478379,52.49,75114.65,0.0,-0.98888,1e-05,1.80908]
[1776371479387,52.49,75116.98,0.0,-0.98886,1e-05,1.81239]
[1776371480395,52.49,75123.82,0.0,-0.9888,1e-05,1.82157]
[1776371481400,52.49,75126.22,0.0,-0.98877,1e-05,1.82497]
[1776371486435,52.5,75125.88,0.0,-0.98877,1e-05,1.8258]
[1776371491470,52.51,75119.64,0.0,-0.98882,1e-05,1.81734]
[1776371493581,52.51,75141.14,0.0,-0.98862,1e-05,1.84603]
[1776371494491,52.51,75141.14,0.0,-0.98862,1e-05,1.84628]
[1776371495498,52.51,75146.07,0.0,-0.98858,1e-05,1.853]
[1776371496506,52.51,75152.73,0.0,-0.98851,1e-05,1.86203]
[1776371497512,52.51,75157.06,0.0,-0.98847,1e-05,1.86798]
[1776371502550,52.52,75163.01,0.0,-0.98841,1e-05,1.8768]
[1776371507585,52.52,75162.05,0.0,-0.98841,1e-05,1.87635]
[1776371511614,52.53,75156.93,0.0,-0.98846,1e-05,1.87019]
[1776371512620,52.53,75156.08,0.0,-0.98846,1e-05,1.86924]
[1776371518672,52.53,75156.14,0.0,-0.98846,1e-05,1.86932]
[1776371523798,52.53,75166.97,0.0,-0.98836,1e-05,1.88377]
[1776371525712,52.53,75166.3,0.0,-0.98836,1e-05,1.88319]
[1776371530747,52.53,75165.64,0.0,-0.98837,1e-05,1.88311]
[1776371535781,52.54,75165.81,0.0,-0.98836,1e-05,1.88413]
[1776371540817,52.54,75165.95,0.0,-0.98835,1e-05,1.88512]
[1776371543938,52.55,75171.19,0.0,-0.9883,1e-05,1.89276]
[1776371547865,52.55,75161.42,0.0,-0.98839,1e-05,1.88012]
[1776371548873,52.55,75149.94,0.0,-0.98849,1e-05,1.86499]
[1776371549879,52.55,75140.07,0.0,-0.98858,1e-05,1.85208]
[1776371550889,52.55,75138.71,0.0,-0.98859,1e-05,1.85048]
[1776371551894,52.55,75138.27,0.0,-0.9886,1e-05,1.84849]
[1776371552911,52.55,75130.27,0.0,-0.98868,1e-05,1.83819]
[1776371554918,52.56,75120.12,0.0,-0.98876,1e-05,1.8256]
[1776371555926,52.56,75112.22,0.0,-0.98884,1e-05,1.81531]
[1776371556937,52.56,75106.29,0.0,-0.98889,1e-05,1.80787]
[1776371557992,52.56,75092.93,0.0,-0.989,1e-05,1.79091]
[1776371558962,52.56,75092.93,0.0,-0.989,1e-05,1.79119]
[1776371559965,52.56,75086.32,0.0,-0.98906,1e-05,1.78333]
[1776371560976,52.57,75083.4,0.0,-0.98908,1e-05,1.77992]
[1776371565010,52.57,75077.17,0.0,-0.98913,1e-05,1.7733]
[1776371570047,52.58,75087.11,0.0,-0.98903,1e-05,1.78773]
[1776371571047,52.58,75094.49,0.0,-0.98896,1e-05,1.79721]
[1776371572055,52.58,75094.05,0.0,-0.98896,1e-05,1.79697]
[1776371573063,52.59,75086.44,0.0,-0.98903,1e-05,1.78779]
[1776371574066,52.59,75077.38,0.0,-0.98911,1e-05,1.77619]
[1776371574224,52.59,75076.86,0.0,-0.98911,1e-05,1.77585]
[1776371576090,52.59,75076.98,0.0,-0.9891,1e-05,1.77634]
[1776371577099,52.6,75069.75,0.0,-0.98916,1e-05,1.7678]
[1776371578111,52.6,75067.83,0.0,-0.98918,1e-05,1.76571]
[1776371583146,52.61,75069.94,0.0,-0.98915,1e-05,1.77015]
[1776371588182,52.62,75068.9,0.0,-0.98914,1e-05,1.77059]
[1776371593216,52.63,75069.86,0.0,-0.98912,1e-05,1.77359]
[1776371598251,52.64,75072.85,0.0,-0.98908,1e-05,1.77916]
[1776371600266,52.64,75079.48,0.0,-0.98902,1e-05,1.78832]
[1776371604445,52.65,75088.83,0.0,-0.98893,1e-05,1.80168]
[1776371606308,52.65,75095.45,0.0,-0.98886,1e-05,1.81088]
[1776371607316,52.65,75095.74,0.0,-0.98886,1e-05,1.81155]
[1776371612351,52.66,75095.94,0.0,-0.98886,1e-05,1.81166]
[1776371617386,52.67,75095.38,0.0,-0.98885,1e-05,1.81234]
[1776371622421,52.68,75093.39,0.0,-0.98886,1e-05,1.81113]
[1776371627456,52.68,75089.89,0.0,-0.98888,1e-05,1.80794]
[1776371632494,52.69,75090.95,0.0,-0.98886,1e-05,1.81088]
[1776371637529,52.7,75091.93,0.0,-0.98884,1e-05,1.8134]
[1776371642566,52.71,75091.05,0.0,-0.98884,1e-05,1.81345]
[1776371646594,52.71,75096.48,0.0,-0.98879,1e-05,1.82142]
[1776371651629,52.72,75096.7,0.0,-0.98878,1e-05,1.82278]
[1776371656663,52.72,75095.75,0.0,-0.98878,1e-05,1.82263]
[1776371658678,52.72,75089.98,0.0,-0.98883,1e-05,1.81559]
[1776371660692,52.73,75077.76,0.0,-0.98893,1e-05,1.80029]
[1776371661699,52.73,75067.87,0.0,-0.98902,1e-05,1.78787]
[1776371662705,52.73,75062.25,0.0,-0.98907,1e-05,1.78098]
[1776371664866,52.73,75056.82,0.0,-0.98911,1e-05,1.77463]
[1776371665727,52.73,75056.82,0.0,-0.98911,1e-05,1.77494]
[1776371670761,52.74,75057.76,0.0,-0.98909,1e-05,1.77768]
[1776371675799,52.75,75061.13,0.0,-0.98906,1e-05,1.78194]
[1776371680834,52.76,75063.9,0.0,-0.98902,1e-05,1.78703]
[1776371683853,52.77,75070.78,0.0,-0.98896,1e-05,1.79676]
[1776371687881,52.77,75075.21,0.0,-0.98891,1e-05,1.80363]
[1776371691911,52.78,75069.82,0.0,-0.98895,1e-05,1.79788]
[1776371696945,52.79,75068.28,0.0,-0.98895,1e-05,1.79744]
[1776371700974,52.79,75064.92,0.0,-0.98897,1e-05,1.79439]
[1776371706013,52.8,75066.99,0.0,-0.98894,1e-05,1.79865]
[1776371711047,52.81,75062.3,0.0,-0.98897,1e-05,1.79426]
[1776371713062,52.82,75054.24,0.0,-0.98904,1e-05,1.78463]
[1776371718097,52.83,75049.97,0.0,-0.98906,1e-05,1.78089]
[1776371723132,52.83,75045.93,0.0,-0.98909,1e-05,1.77749]
[1776371726153,52.84,75051.06,0.0,-0.98904,1e-05,1.78506]
[1776371728167,52.84,75052.9,0.0,-0.98901,1e-05,1.78807]
[1776371734212,52.85,75051.08,0.0,-0.98903,1e-05,1.78608]
[1776371739244,52.86,75047.84,0.0,-0.98904,1e-05,1.78355]
[1776371743278,52.87,75041.82,0.0,-0.98909,1e-05,1.77717]
[1776371745436,52.87,75038.1,0.0,-0.98912,1e-05,1.7731]
[1776371751328,52.89,75040.03,0.0,-0.98908,1e-05,1.77751]
[1776371757370,52.9,75039.26,0.0,-0.98908,1e-05,1.77842]
[1776371763418,52.91,75036.63,0.0,-0.98909,1e-05,1.777]
[1776371768478,52.92,75032.55,0.0,-0.98911,1e-05,1.7734]
[1776371771499,52.92,75026.55,0.0,-0.98916,1e-05,1.76678]
[1776371775653,52.93,75019.17,0.0,-0.98921,1e-05,1.7591]
[1776371781570,52.94,75026.46,0.0,-0.98914,1e-05,1.76999]
[1776371782612,52.94,75032.37,0.0,-0.98908,1e-05,1.7778]
[1776371783584,52.94,75038.83,0.0,-0.98902,1e-05,1.78632]
[1776371784591,52.94,75056.56,0.0,-0.98886,1e-05,1.80933]
[1776371785725,52.95,75071.15,0.0,-0.98873,1e-05,1.82846]
[1776371790632,52.95,75065.02,0.0,-0.98878,1e-05,1.82164]
[1776371795795,52.96,75066.5,0.0,-0.98876,1e-05,1.82315]
[1776371801709,52.97,75066.21,0.0,-0.98876,1e-05,1.82398]
[1776371806744,52.97,75065.71,0.0,-0.98875,1e-05,1.82481]
[1776371810791,52.98,75061.39,0.0,-0.98878,1e-05,1.82025]
[1776371815935,52.99,75057.51,0.0,-0.98881,1e-05,1.81655]
[1776371821864,52.99,75058.09,0.0,-0.98879,1e-05,1.81883]
[1776371822871,53.0,75067.98,0.0,-0.9887,1e-05,1.83188]
[1776371823884,53.0,75062.83,0.0,-0.98875,1e-05,1.82544]
[1776371824903,53.0,75053.38,0.0,-0.98883,1e-05,1.81348]
[1776371829924,53.01,75049.81,0.0,-0.98885,1e-05,1.81019]
[1776371834959,53.01,75050.42,0.0,-0.98884,1e-05,1.81226]
[1776371839995,53.02,75049.75,0.0,-0.98884,1e-05,1.81268]
[1776371842009,53.02,75043.52,0.0,-0.98889,1e-05,1.80519]
[1776371843016,53.02,75037.4,0.0,-0.98894,1e-05,1.79762]
[1776371845032,53.03,75031.72,0.0,-0.98899,1e-05,1.79093]
[1776371846145,53.03,75025.52,0.0,-0.98904,1e-05,1.78333]
[1776371849058,53.03,75021.76,0.0,-0.98907,1e-05,1.77946]
[1776371854096,53.04,75025.78,0.0,-0.98903,1e-05,1.78447]
[1776371860135,53.05,75031.53,0.0,-0.98897,1e-05,1.79349]
[1776371866288,53.06,75030.91,0.0,-0.98896,1e-05,1.79438]
[1776371871213,53.07,75036.15,0.0,-0.9889,1e-05,1.80246]
[1776371876358,53.08,75023.32,0.0,-0.98901,1e-05,1.78741]
[1776371877256,53.08,75023.32,0.0,-0.98901,1e-05,1.7877]
[1776371882291,53.09,75019.0,0.0,-0.98903,1e-05,1.78366]
[1776371888333,53.1,75016.33,0.0,-0.98905,1e-05,1.78202]
[1776371893368,53.1,75016.58,0.0,-0.98903,1e-05,1.78377]
[1776371896389,53.11,75028.68,0.0,-0.98892,1e-05,1.80005]
[1776371897396,53.11,75036.42,0.0,-0.98885,1e-05,1.81023]
[1776371898408,53.11,75035.65,0.0,-0.98885,1e-05,1.80948]
[1776371901424,53.11,75047.78,0.0,-0.98874,1e-05,1.82583]
[1776371902431,53.12,75055.08,0.0,-0.98867,1e-05,1.83551]
[1776371903438,53.12,75054.85,0.0,-0.98867,1e-05,1.83541]
[1776371906579,53.12,75059.95,0.0,-0.98862,1e-05,1.84266]
[1776371909482,53.12,75063.65,0.0,-0.98859,1e-05,1.84807]
[1776371914517,53.13,75063.48,0.0,-0.98859,1e-05,1.84712]
[1776371919554,53.13,75056.6,0.0,-0.98865,1e-05,1.83905]
[1776371920561,53.13,75056.98,0.0,-0.98864,1e-05,1.83974]
[1776371925597,53.14,75059.0,0.0,-0.98862,1e-05,1.84333]
[1776371926718,53.14,75052.73,0.0,-0.98867,1e-05,1.83537]
[1776371928618,53.14,75051.84,0.0,-0.98868,1e-05,1.83462]
[1776371932647,53.15,75046.93,0.0,-0.98872,1e-05,1.82911]
[1776371935667,53.15,75051.98,0.0,-0.98867,1e-05,1.83631]
[1776371936788,53.15,75060.24,0.0,-0.98859,1e-05,1.84746]
[1776371942720,53.16,75062.09,0.0,-0.98856,1e-05,1.85081]
[1776371947761,53.16,75066.56,0.0,-0.98852,1e-05,1.85758]
[1776371953796,53.17,75068.67,0.0,-0.98849,1e-05,1.86162]
[1776371958835,53.18,75073.29,0.0,-0.98844,1e-05,1.86859]
[1776371960847,53.18,75082.7,0.0,-0.98835,1e-05,1.88135]
[1776371965882,53.18,75085.22,0.0,-0.98832,1e-05,1.88542]
[1776371969910,53.18,75091.73,0.0,-0.98826,1e-05,1.8946]
[1776371972933,53.19,75076.39,0.0,-0.98841,1e-05,1.87303]
[1776371974947,53.19,75071.14,0.0,-0.98845,1e-05,1.86645]
[1776371977969,53.19,75067.01,0.0,-0.98849,1e-05,1.86157]
[1776371983003,53.2,75065.66,0.0,-0.98849,1e-05,1.86072]
[1776371987209,53.2,75056.44,0.0,-0.98857,1e-05,1.84941]
[1776371988045,53.2,75056.44,0.0,-0.98857,1e-05,1.84962]
[1776371989051,53.2,75047.27,0.0,-0.98865,1e-05,1.8379]
[1776371992073,53.21,75049.61,0.0,-0.98863,1e-05,1.8416]
[1776371997278,53.21,75042.81,0.0,-0.98868,1e-05,1.83382]
[1776372003149,53.22,75040.04,0.0,-0.9887,1e-05,1.83155]
[1776372004160,53.22,75035.0,0.0,-0.98874,1e-05,1.82527]
[1776372008189,53.23,75029.85,0.0,-0.98878,1e-05,1.81956]
[1776372014228,53.23,75028.19,0.0,-0.98878,1e-05,1.81883]
[1776372019263,53.24,75027.25,0.0,-0.98878,1e-05,1.81878]
[1776372024311,53.25,75023.67,0.0,-0.98881,1e-05,1.81533]
[1776372026316,53.25,75018.65,0.0,-0.98885,1e-05,1.80936]
[1776372029345,53.25,75008.4,0.0,-0.98893,1e-05,1.79701]
[1776372034378,53.26,75013.21,0.0,-0.98889,1e-05,1.80286]
[1776372035382,53.26,75017.87,0.0,-0.98885,1e-05,1.80906]
[1776372036389,53.26,75023.08,0.0,-0.9888,1e-05,1.81597]
[1776372039421,53.27,75028.41,0.0,-0.98875,1e-05,1.82349]
[1776372040418,53.27,75034.66,0.0,-0.98869,1e-05,1.83176]
[1776372042432,53.27,75039.92,0.0,-0.98864,1e-05,1.83896]
[1776372047467,53.27,75042.69,0.0,-0.98861,1e-05,1.84349]
[1776372052502,53.28,75039.83,0.0,-0.98863,1e-05,1.84069]
[1776372057539,53.28,75035.87,0.0,-0.98866,1e-05,1.83648]
[1776372062572,53.29,75037.94,0.0,-0.98863,1e-05,1.84011]
[1776372064598,53.29,75052.29,0.0,-0.9885,1e-05,1.85917]
[1776372065592,53.29,75057.29,0.0,-0.98845,1e-05,1.86588]
[1776372069629,53.3,75060.7,0.0,-0.98842,1e-05,1.87092]
[1776372074656,53.3,75061.32,0.0,-0.98841,1e-05,1.87241]
[1776372079691,53.3,75060.77,0.0,-0.98841,1e-05,1.87236]
[1776372082713,53.3,75066.63,0.0,-0.98835,1e-05,1.88049]
[1776372087914,53.31,75061.74,0.0,-0.98839,1e-05,1.87466]
[1776372093789,53.31,75061.69,0.0,-0.98839,1e-05,1.87376]
[1776372099834,53.32,75061.48,0.0,-0.98839,1e-05,1.87431]
[1776372104869,53.32,75071.36,0.0,-0.98829,1e-05,1.88804]
[1776372105873,53.32,75078.45,0.0,-0.98823,1e-05,1.89757]
[1776372106879,53.32,75081.16,0.0,-0.9882,1e-05,1.90128]
[1776372108054,53.32,75086.39,0.0,-0.98815,1e-05,1.90835]
[1776372109901,53.32,75090.58,0.0,-0.98811,1e-05,1.91413]
[1776372114935,53.33,75090.25,0.0,-0.98811,1e-05,1.91406]
[1776372119971,53.33,75090.82,0.0,-0.9881,1e-05,1.91519]
[1776372125009,53.33,75090.82,0.0,-0.9881,1e-05,1.91555]
[1776372131048,53.33,75089.4,0.0,-0.98811,1e-05,1.91409]
[1776372135098,53.33,75079.19,0.0,-0.98821,1e-05,1.90076]
[1776372136090,53.33,75078.37,0.0,-0.98821,1e-05,1.89977]
[1776372141118,53.34,75076.56,0.0,-0.98823,1e-05,1.89789]
[1776372144139,53.34,75069.5,0.0,-0.98829,1e-05,1.88885]
[1776372145146,53.34,75068.26,0.0,-0.9883,1e-05,1.88734]
[1776372148338,53.34,75063.17,0.0,-0.98834,1e-05,1.88113]
[1776372150181,53.34,75062.75,0.0,-0.98835,1e-05,1.88072]
[1776372155220,53.35,75063.24,0.0,-0.98834,1e-05,1.88058]
[1776372160256,53.35,75062.99,0.0,-0.98834,1e-05,1.88098]
[1776372163272,53.35,75074.04,0.0,-0.98824,1e-05,1.89602]
[1776372164278,53.35,75082.36,0.0,-0.98816,1e-05,1.9072]
[1776372169314,53.36,75082.76,0.0,-0.98815,1e-05,1.90824]
[1776372174349,53.36,75078.11,0.0,-0.98819,1e-05,1.90258]
[1776372179384,53.36,75078.09,0.0,-0.98819,1e-05,1.90313]
[1776372180391,53.36,75073.0,0.0,-0.98823,1e-05,1.89648]
[1776372184422,53.37,75067.16,0.0,-0.98828,1e-05,1.88925]
[1776372189457,53.37,75063.88,0.0,-0.98831,1e-05,1.88565]
[1776372190464,53.37,75054.9,0.0,-0.98839,1e-05,1.87397]
[1776372192479,53.37,75048.74,0.0,-0.98844,1e-05,1.86624]
[1776372195499,53.38,75053.8,0.0,-0.98839,1e-05,1.8734]
[1776372200538,53.38,75052.51,0.0,-0.9884,1e-05,1.87252]
[1776372201541,53.38,75058.74,0.0,-0.98834,1e-05,1.88087]
[1776372202550,53.38,75065.34,0.0,-0.98828,1e-05,1.88973]
[1776372207584,53.39,75068.9,0.0,-0.98824,1e-05,1.89507]
[1776372212619,53.39,75071.41,0.0,-0.98822,1e-05,1.8973]
[1776372217654,53.39,75063.53,0.0,-0.98829,1e-05,1.88741]
[1776372219668,53.39,75063.88,0.0,-0.98829,1e-05,1.88814]
[1776372221683,53.39,75067.17,0.0,-0.98826,1e-05,1.89274]
[1776372226718,53.4,75062.91,0.0,-0.98829,1e-05,1.88767]
[1776372231754,53.4,75062.64,0.0,-0.98829,1e-05,1.88794]
[1776372236789,53.4,75064.0,0.0,-0.98827,1e-05,1.89035]
[1776372241824,53.41,75067.81,0.0,-0.98823,1e-05,1.89599]
[1776372245851,53.41,75074.32,0.0,-0.98817,1e-05,1.90506]
[1776372247865,53.41,75078.53,0.0,-0.98813,1e-05,1.91084]
[1776372252901,53.41,75078.68,0.0,-0.98812,1e-05,1.91143]
[1776372257937,53.41,75084.2,0.0,-0.98807,1e-05,1.9192]
[1776372259951,53.41,75088.44,0.0,-0.98803,1e-05,1.92501]
[1776372264985,53.42,75087.68,0.0,-0.98803,1e-05,1.92424]
[1776372270020,53.42,75086.97,0.0,-0.98804,1e-05,1.92355]
[1776372277070,53.42,75087.47,0.0,-0.98804,1e-05,1.9229]
[1776372282105,53.42,75088.4,0.0,-0.98803,1e-05,1.92439]
[1776372287140,53.42,75089.31,0.0,-0.98802,1e-05,1.92584]
[1776372297210,53.42,75089.06,0.0,-0.98802,1e-05,1.92591]
[1776372302245,53.43,75087.86,0.0,-0.98803,1e-05,1.9245]
[1776372304263,53.43,75077.33,0.0,-0.98813,1e-05,1.91048]
[1776372306273,53.43,75074.4,0.0,-0.98816,1e-05,1.90669]
[1776372308287,53.43,75081.93,0.0,-0.98808,1e-05,1.91688]
[1776372309475,53.43,75086.04,0.0,-0.98804,1e-05,1.92249]
[1776372315346,53.43,75078.12,0.0,-0.98812,1e-05,1.91211]
[1776372316344,53.43,75077.3,0.0,-0.98813,1e-05,1.91107]
[1776372321384,53.43,75078.71,0.0,-0.98811,1e-05,1.91327]
[1776372326415,53.43,75079.2,0.0,-0.9881,1e-05,1.91432]
[1776372328439,53.43,75074.07,0.0,-0.98815,1e-05,1.90762]
[1776372329439,53.43,75064.63,0.0,-0.98824,1e-05,1.89517]
[1776372331452,53.44,75060.52,0.0,-0.98828,1e-05,1.88828]
[1776372336487,53.44,75059.48,0.0,-0.98829,1e-05,1.88749]
[1776372341522,53.44,75066.6,0.0,-0.98822,1e-05,1.89747]
[1776372344544,53.44,75073.78,0.0,-0.98815,1e-05,1.9073]
[1776372349823,53.45,75073.84,0.0,-0.98815,1e-05,1.90781]
[1776372353605,53.45,75079.11,0.0,-0.98809,1e-05,1.91516]
[1776372356627,53.45,75083.44,0.0,-0.98805,1e-05,1.92114]
[1776372361662,53.45,75082.94,0.0,-0.98805,1e-05,1.92075]
[1776372365690,53.45,75077.46,0.0,-0.9881,1e-05,1.91363]
[1776372370726,53.45,75075.46,0.0,-0.98812,1e-05,1.9113]
[1776372375761,53.45,75077.83,0.0,-0.9881,1e-05,1.91478]
[1776372380826,53.46,75080.46,0.0,-0.98807,1e-05,1.91863]
[1776372382844,53.46,75084.97,0.0,-0.98803,1e-05,1.92478]
[1776372385870,53.46,75091.25,0.0,-0.98797,1e-05,1.93336]
[1776372387879,53.46,75103.05,0.0,-0.98785,1e-05,1.94936]
[1776372388886,53.46,75104.64,0.0,-0.98784,1e-05,1.95152]
[1776372390902,53.46,75107.53,0.0,-0.98781,1e-05,1.95544]
[1776372394931,53.46,75100.82,0.0,-0.98788,1e-05,1.94463]
[1776372399966,53.46,75097.2,0.0,-0.98792,1e-05,1.93977]
[1776372405003,53.46,75096.79,0.0,-0.98792,1e-05,1.93926]
[1776372410038,53.46,75093.12,0.0,-0.98796,1e-05,1.93434]
[1776372415071,53.46,75094.52,0.0,-0.98794,1e-05,1.93628]
[1776372420322,53.46,75095.02,0.0,-0.98794,1e-05,1.93699]
[1776372426148,53.46,75101.35,0.0,-0.98788,1e-05,1.9456]
[1776372428162,53.46,75101.57,0.0,-0.98788,1e-05,1.9459]
[1776372432199,53.46,75107.34,0.0,-0.98782,1e-05,1.95369]
[1776372433199,53.46,75119.21,0.0,-0.98771,1e-05,1.96985]
[1776372434210,53.46,75132.7,0.0,-0.98758,1e-05,1.98833]
[1776372435216,53.46,75134.59,0.0,-0.98756,1e-05,1.99086]
[1776372437230,53.46,75140.69,0.0,-0.9875,1e-05,1.99912]
[1776372438237,53.46,75150.97,0.0,-0.9874,1e-05,2.01329]
[1776372440469,53.46,75166.1,0.0,-0.98725,1e-05,2.03421]
[1776372441268,53.45,75166.1,0.0,-0.98725,1e-05,2.03407]
[1776372442266,53.45,75173.17,0.0,-0.98718,1e-05,2.04385]
[1776372443276,53.45,75171.86,0.0,-0.9872,1e-05,2.04183]
[1776372445287,53.45,75165.9,0.0,-0.98726,1e-05,2.03313]
[1776372450538,53.45,75160.04,0.0,-0.98732,1e-05,2.02414]
[1776372452336,53.45,75153.28,0.0,-0.9874,1e-05,2.01268]
[1776372453343,53.44,75148.46,0.0,-0.98745,1e-05,2.00585]
[1776372454350,53.44,75142.5,0.0,-0.98751,1e-05,1.99748]
[1776372455357,53.44,75139.92,0.0,-0.98754,1e-05,1.99381]
[1776372457371,53.44,75138.68,0.0,-0.98755,1e-05,1.99192]
[1776372459384,53.44,75144.04,0.0,-0.9875,1e-05,1.99915]
[1776372460608,53.44,75143.76,0.0,-0.9875,1e-05,1.99856]
[1776372463413,53.44,75137.34,0.0,-0.98757,1e-05,1.98951]
[1776372465427,53.44,75136.65,0.0,-0.98757,1e-05,1.98841]
[1776372470679,53.44,75139.15,0.0,-0.98755,1e-05,1.99143]
[1776372475497,53.44,75132.98,0.0,-0.98762,1e-05,1.98266]
[1776372480749,53.43,75134.93,0.0,-0.9876,1e-05,1.98504]
[1776372486574,53.43,75137.55,0.0,-0.98758,1e-05,1.98831]
[1776372488587,53.43,75144.77,0.0,-0.98751,1e-05,1.99813]
[1776372493622,53.43,75144.03,0.0,-0.98752,1e-05,1.9967]
[1776372499667,53.43,75142.68,0.0,-0.98753,1e-05,1.99438]
[1776372502687,53.43,75147.48,0.0,-0.98749,1e-05,2.00078]
[1776372503694,53.42,75153.95,0.0,-0.98742,1e-05,2.00966]
[1776372508732,53.42,75152.02,0.0,-0.98745,1e-05,2.00647]
[1776372513764,53.42,75159.81,0.0,-0.98738,1e-05,2.01504]
[1776372518799,53.42,75161.69,0.0,-0.98737,1e-05,2.01703]
[1776372521054,53.41,75169.32,0.0,-0.9873,1e-05,2.02744]
[1776372522827,53.41,75173.29,0.0,-0.98726,1e-05,2.03271]
[1776372527862,53.41,75169.79,0.0,-0.9873,1e-05,2.02707]
[1776372531125,53.41,75179.54,0.0,-0.98721,1e-05,2.04032]
[1776372531890,53.41,75179.54,0.0,-0.98721,1e-05,2.04015]
[1776372532897,53.41,75184.86,0.0,-0.98715,1e-05,2.04746]
[1776372537934,53.4,75185.35,0.0,-0.98716,1e-05,2.04727]
[1776372542969,53.4,75189.12,0.0,-0.98712,1e-05,2.05169]
[1776372545998,53.39,75182.44,0.0,-0.9872,1e-05,2.04175]
[1776372546999,53.39,75176.46,0.0,-0.98726,1e-05,2.03318]
[1776372548006,53.39,75161.5,0.0,-0.98741,1e-05,2.01212]
[1776372549011,53.39,75161.03,0.0,-0.98741,1e-05,2.01136]
[1776372554047,53.39,75162.57,0.0,-0.9874,1e-05,2.01293]
[1776372558078,53.39,75156.84,0.0,-0.98746,1e-05,2.0045]
[1776372559082,53.39,75146.12,0.0,-0.98757,1e-05,1.98956]
[1776372560091,53.39,75136.11,0.0,-0.98766,1e-05,1.9757]
[1776372561130,53.38,75136.44,0.0,-0.98766,1e-05,1.97609]
[1776372564117,53.38,75142.66,0.0,-0.9876,1e-05,1.98447]
[1776372566131,53.38,75147.83,0.0,-0.98755,1e-05,1.99147]
[1776372569152,53.38,75153.73,0.0,-0.9875,1e-05,1.99939]
[1776372571167,53.38,75159.04,0.0,-0.98746,1e-05,2.00484]
[1776372573179,53.38,75156.09,0.0,-0.98749,1e-05,2.00052]
[1776372575194,53.38,75151.93,0.0,-0.98753,1e-05,1.99457]
[1776372580229,53.38,75149.17,0.0,-0.98756,1e-05,1.99034]
[1776372585265,53.37,75151.06,0.0,-0.98754,1e-05,1.99255]
[1776372590301,53.37,75155.38,0.0,-0.9875,1e-05,1.9981]
[1776372591555,53.37,75162.53,0.0,-0.98743,1e-05,2.00794]
[1776372593320,53.37,75165.49,0.0,-0.98741,1e-05,2.01186]
[1776372598355,53.37,75163.42,0.0,-0.98743,1e-05,2.00842]
[1776372603392,53.37,75159.79,0.0,-0.98747,1e-05,2.00284]
[1776372608428,53.36,75160.22,0.0,-0.98747,1e-05,2.00292]
[1776372610441,53.36,75168.13,0.0,-0.98739,1e-05,2.01372]
[1776372611703,53.36,75170.7,0.0,-0.98737,1e-05,2.01705]
[1776372614470,53.36,75179.02,0.0,-0.98729,1e-05,2.02842]
[1776372616489,53.36,75183.14,0.0,-0.98725,1e-05,2.03391]
[1776372617499,53.36,75189.41,0.0,-0.98719,1e-05,2.04258]
[1776372618499,53.36,75195.58,0.0,-0.98713,1e-05,2.05113]
[1776372619505,53.35,75196.23,0.0,-0.98712,1e-05,2.05187]
[1776372624542,53.34,75195.12,0.0,-0.98715,1e-05,2.04779]
[1776372629575,53.34,75195.93,0.0,-0.98715,1e-05,2.04808]
[1776372631849,53.33,75186.03,0.0,-0.98726,1e-05,2.03189]
[1776372634610,53.33,75181.5,0.0,-0.98731,1e-05,2.02525]
[1776372636625,53.33,75176.45,0.0,-0.98736,1e-05,2.01792]
[1776372638640,53.33,75172.59,0.0,-0.98741,1e-05,2.01123]
[1776372641919,53.32,75180.97,0.0,-0.98733,1e-05,2.02249]
[1776372643673,53.32,75187.01,0.0,-0.98727,1e-05,2.03083]
[1776372644682,53.32,75189.32,0.0,-0.98725,1e-05,2.03393]
[1776372648710,53.32,75191.08,0.0,-0.98724,1e-05,2.0358]
[1776372653744,53.31,75195.74,0.0,-0.98721,1e-05,2.03998]
[1776372657774,53.3,75204.27,0.0,-0.98712,1e-05,2.05154]
[1776372658780,53.3,75212.9,0.0,-0.98704,1e-05,2.06361]
[1776372659787,53.3,75213.07,0.0,-0.98704,1e-05,2.06345]
[1776372662070,53.3,75221.07,0.0,-0.98696,1e-05,2.07465]
[1776372663824,53.3,75221.36,0.0,-0.98696,1e-05,2.07464]
[1776372668863,53.28,75225.2,0.0,-0.98694,1e-05,2.07693]
[1776372670873,53.28,75231.57,0.0,-0.98688,1e-05,2.08582]
[1776372672132,53.28,75236.5,0.0,-0.98683,1e-05,2.0924]
[1776372676915,53.27,75242.01,0.0,-0.98678,1e-05,2.09929]
[1776372679936,53.27,75235.9,0.0,-0.98686,1e-05,2.08944]
[1776372682204,53.26,75229.31,0.0,-0.98693,1e-05,2.0795]
[1776372684971,53.26,75231.08,0.0,-0.98691,1e-05,2.08135]
[1776372690009,53.26,75233.71,0.0,-0.98689,1e-05,2.08402]
[1776372695044,53.25,75225.43,0.0,-0.987,1e-05,2.06954]
[1776372696053,53.23,75218.4,0.0,-0.98709,1e-05,2.05604]
[1776372701088,53.22,75212.53,0.0,-0.98717,1e-05,2.04553]
[1776372705116,53.22,75208.2,0.0,-0.98721,1e-05,2.03889]
[1776372708136,53.22,75202.98,0.0,-0.98727,1e-05,2.03119]
[1776372713172,53.21,75203.22,0.0,-0.98727,1e-05,2.03099]
[1776372718206,53.21,75203.13,0.0,-0.98728,1e-05,2.03033]
[1776372720226,53.21,75196.61,0.0,-0.98734,1e-05,2.02096]
[1776372721230,53.21,75187.92,0.0,-0.98743,1e-05,2.00872]
[1776372722240,53.21,75182.34,0.0,-0.98748,1e-05,2.00087]
[1776372723248,53.21,75178.06,0.0,-0.98753,1e-05,1.99487]
[1776372725256,53.21,75186.07,0.0,-0.98745,1e-05,2.0059]
[1776372726263,53.21,75185.64,0.0,-0.98745,1e-05,2.00524]
[1776372728276,53.21,75191.94,0.0,-0.98739,1e-05,2.01389]
[1776372730293,53.21,75197.77,0.0,-0.98734,1e-05,2.02187]
[1776372732305,53.21,75203.36,0.0,-0.98728,1e-05,2.02952]
[1776372735326,53.2,75205.24,0.0,-0.98727,1e-05,2.03183]
[1776372740362,53.2,75201.81,0.0,-0.9873,1e-05,2.02643]
[1776372746403,53.2,75199.71,0.0,-0.98733,1e-05,2.02285]
[1776372751438,53.2,75199.35,0.0,-0.98735,1e-05,2.02008]
[1776372756472,53.19,75205.82,0.0,-0.98729,1e-05,2.02864]
[1776372761509,53.19,75202.13,0.0,-0.98733,1e-05,2.02289]
[1776372764530,53.19,75193.88,0.0,-0.98741,1e-05,2.01102]
[1776372765539,53.19,75188.89,0.0,-0.98746,1e-05,2.00398]
[1776372766545,53.19,75186.0,0.0,-0.98749,1e-05,1.99988]
[1776372768559,53.19,75183.72,0.0,-0.98751,1e-05,1.99658]
[1776372769571,53.19,75176.66,0.0,-0.98758,1e-05,1.98673]
[1776372770583,53.19,75171.27,0.0,-0.98764,1e-05,1.97924]
[1776372774630,53.19,75173.58,0.0,-0.98762,1e-05,1.98229]
[1776372776623,53.19,75180.37,0.0,-0.98755,1e-05,1.99162]
[1776372777631,53.18,75181.57,0.0,-0.98754,1e-05,1.99323]
[1776372780654,53.18,75179.03,0.0,-0.98756,1e-05,1.98954]
[1776372782922,53.18,75176.19,0.0,-0.98759,1e-05,1.98545]
[1776372788708,53.18,75174.51,0.0,-0.98761,1e-05,1.98287]
[1776372791739,53.18,75165.65,0.0,-0.9877,1e-05,1.97052]
[1776372792992,53.18,75169.41,0.0,-0.98766,1e-05,1.97562]
[1776372795766,53.18,75170.19,0.0,-0.98766,1e-05,1.9766]
[1776372803064,53.18,75169.43,0.0,-0.98767,1e-05,1.9752]
[1776372807850,53.18,75175.64,0.0,-0.98761,1e-05,1.98358]
[1776372813135,53.18,75188.56,0.0,-0.98749,1e-05,1.99942]
[1776372814899,53.17,75195.4,0.0,-0.98743,1e-05,2.00887]
[1776372815907,53.17,75199.19,0.0,-0.98739,1e-05,2.01407]
[1776372818929,53.17,75204.3,0.0,-0.98734,1e-05,2.02081]
[1776372823204,53.17,75209.89,0.0,-0.98729,1e-05,2.02821]
[1776372825978,53.17,75202.8,0.0,-0.98736,1e-05,2.01793]
[1776372831014,53.17,75204.04,0.0,-0.98735,1e-05,2.01919]
[1776372838062,53.16,75205.73,0.0,-0.98734,1e-05,2.02092]
[1776372843345,53.16,75221.39,0.0,-0.98719,1e-05,2.0425]
[1776372849141,53.16,75219.46,0.0,-0.98721,1e-05,2.03904]
[1776372851154,53.16,75208.58,0.0,-0.98732,1e-05,2.02351]
[1776372856189,53.15,75205.63,0.0,-0.98735,1e-05,2.01896]
[1776372860218,53.15,75189.31,0.0,-0.98752,1e-05,1.99589]
[1776372865254,53.15,75191.26,0.0,-0.9875,1e-05,1.99843]
[1776372870289,53.15,75188.68,0.0,-0.98753,1e-05,1.99462]
[1776372875325,53.15,75180.83,0.0,-0.98762,1e-05,1.98183]
[1776372880359,53.15,75177.43,0.0,-0.98765,1e-05,1.97703]
[1776372882374,53.15,75184.62,0.0,-0.98758,1e-05,1.98691]
[1776372883380,53.15,75189.51,0.0,-0.98753,1e-05,1.99365]
[1776372884386,53.15,75192.59,0.0,-0.9875,1e-05,1.99788]
[1776372888415,53.15,75193.13,0.0,-0.9875,1e-05,1.99838]
[1776372893449,53.14,75200.2,0.0,-0.98743,1e-05,2.00792]
[1776372898485,53.14,75202.97,0.0,-0.98741,1e-05,2.0114]
[1776372903522,53.14,75203.57,0.0,-0.9874,1e-05,2.01182]
[1776372908554,53.14,75202.99,0.0,-0.98741,1e-05,2.0106]
[1776372913592,53.14,75204.43,0.0,-0.9874,1e-05,2.01219]
[1776372918627,53.13,75204.06,0.0,-0.98741,1e-05,2.01124]
[1776372923909,53.13,75201.56,0.0,-0.98744,1e-05,2.00733]
[1776372926683,53.13,75195.21,0.0,-0.98751,1e-05,1.99755]
[1776372927690,53.12,75188.53,0.0,-0.98758,1e-05,1.98764]
[1776372928725,53.12,75178.8,0.0,-0.98767,1e-05,1.97415]
[1776372929704,53.12,75177.24,0.0,-0.98769,1e-05,1.97197]
[1776372934739,53.12,75177.45,0.0,-0.9877,1e-05,1.97038]
[1776372939779,53.12,75174.87,0.0,-0.98772,1e-05,1.96666]
[1776372944051,53.12,75169.83,0.0,-0.98777,1e-05,1.9596]
[1776372947832,53.12,75178.15,0.0,-0.98769,1e-05,1.97097]
[1776372948839,53.12,75179.29,0.0,-0.98768,1e-05,1.9725]
[1776372954119,53.12,75185.97,0.0,-0.98762,1e-05,1.98145]
[1776372958909,53.12,75191.31,0.0,-0.98757,1e-05,1.98863]
[1776372961932,53.12,75196.91,0.0,-0.98751,1e-05,1.99622]
[1776372964194,53.12,75201.85,0.0,-0.98747,1e-05,2.00287]
[1776372968980,53.11,75208.45,0.0,-0.9874,1e-05,2.01176]
[1776372974263,53.11,75201.97,0.0,-0.98747,1e-05,2.00216]
[1776372980058,53.11,75207.02,0.0,-0.98742,1e-05,2.00883]
[1776372982071,53.11,75212.84,0.0,-0.98737,1e-05,2.01681]
[1776372983079,53.11,75224.38,0.0,-0.98725,1e-05,2.03295]
[1776372984337,53.11,75221.8,0.0,-0.98728,1e-05,2.02906]
[1776372990128,53.1,75220.27,0.0,-0.9873,1e-05,2.02621]
[1776372995163,53.1,75218.28,0.0,-0.98733,1e-05,2.02115]
[1776373000197,53.1,75220.85,0.0,-0.98731,1e-05,2.02425]
[1776373006240,53.09,75220.23,0.0,-0.98732,1e-05,2.02275]
[1776373009260,53.09,75213.61,0.0,-0.98739,1e-05,2.01317]
[1776373011275,53.09,75207.11,0.0,-0.98746,1e-05,2.00401]
[1776373016310,53.09,75206.94,0.0,-0.98746,1e-05,2.00337]
[1776373021345,53.09,75206.74,0.0,-0.98747,1e-05,2.00275]
[1776373023358,53.09,75216.83,0.0,-0.98737,1e-05,2.0167]
[1776373028394,53.09,75215.89,0.0,-0.98738,1e-05,2.01497]
[1776373033430,53.08,75217.78,0.0,-0.98736,1e-05,2.01721]
[1776373038464,53.08,75220.11,0.0,-0.98734,1e-05,2.02002]
[1776373043500,53.08,75223.42,0.0,-0.98731,1e-05,2.02419]
[1776373045513,53.08,75227.97,0.0,-0.98727,1e-05,2.03038]
[1776373048534,53.08,75233.79,0.0,-0.98721,1e-05,2.03825]
[1776373054576,53.07,75231.14,0.0,-0.98726,1e-05,2.03197]
[1776373059610,53.07,75229.97,0.0,-0.98727,1e-05,2.02969]
[1776373064646,53.06,75231.53,0.0,-0.98726,1e-05,2.03125]
[1776373069681,53.06,75232.74,0.0,-0.98726,1e-05,2.03229]
[1776373074716,53.06,75240.37,0.0,-0.98718,1e-05,2.04239]
[1776373076731,53.06,75241.15,0.0,-0.98718,1e-05,2.04318]
[1776373081766,53.05,75236.49,0.0,-0.98723,1e-05,2.03583]
[1776373085793,53.05,75246.6,0.0,-0.98713,1e-05,2.0496]
[1776373086802,53.05,75250.0,0.0,-0.9871,1e-05,2.05428]
[1776373088814,53.05,75254.28,0.0,-0.98706,1e-05,2.06004]
[1776373093848,53.04,75256.94,0.0,-0.98704,1e-05,2.06298]
[1776373098883,53.04,75261.1,0.0,-0.987,1e-05,2.06804]
[1776373103920,53.03,75265.67,0.0,-0.98696,1e-05,2.07368]
[1776373108955,53.03,75265.32,0.0,-0.98697,1e-05,2.07225]
[1776373113990,53.02,75262.45,0.0,-0.98702,1e-05,2.06545]
[1776373115263,53.02,75257.32,0.0,-0.98707,1e-05,2.05778]
[1776373121042,53.02,75253.74,0.0,-0.98711,1e-05,2.05189]
[1776373126077,53.01,75250.73,0.0,-0.98715,1e-05,2.04684]
[1776373131115,53.01,75249.02,0.0,-0.98717,1e-05,2.04367]
[1776373136148,53.01,75247.83,0.0,-0.98719,1e-05,2.04125]
[1776373141183,53.0,75244.68,0.0,-0.98723,1e-05,2.03608]
[1776373146217,53.0,75242.27,0.0,-0.98726,1e-05,2.03201]
[1776373151253,53.0,75239.9,0.0,-0.98729,1e-05,2.0279]
[1776373156288,52.99,75239.57,0.0,-0.98729,1e-05,2.02681]
[1776373159308,52.99,75234.39,0.0,-0.98735,1e-05,2.01915]
[1776373164347,52.99,75232.03,0.0,-0.98738,1e-05,2.0153]
[1776373169390,52.99,75227.9,0.0,-0.98742,1e-05,2.00902]
[1776373174413,52.98,75225.98,0.0,-0.98745,1e-05,2.00416]
[1776373179450,52.98,75227.58,0.0,-0.98744,1e-05,2.00597]
[1776373184483,52.98,75227.69,0.0,-0.98744,1e-05,2.00572]
[1776373189519,52.98,75230.9,0.0,-0.98741,1e-05,2.0098]
[1776373194553,52.97,75232.11,0.0,-0.9874,1e-05,2.01104]
[1776373199589,52.97,75234.36,0.0,-0.98739,1e-05,2.01371]
[1776373204636,52.97,75236.23,0.0,-0.98737,1e-05,2.01582]
[1776373205895,52.97,75247.0,0.0,-0.98726,1e-05,2.03089]
[1776373206647,52.97,75247.18,0.0,-0.98726,1e-05,2.03101]
[1776373209668,52.97,75252.19,0.0,-0.98722,1e-05,2.03768]
[1776373213696,52.96,75259.17,0.0,-0.98715,1e-05,2.04699]
[1776373214704,52.96,75259.43,0.0,-0.98715,1e-05,2.0472]
[1776373219740,52.96,75264.15,0.0,-0.98711,1e-05,2.0531]
[1776373224775,52.95,75267.08,0.0,-0.98708,1e-05,2.05641]
[1776373229809,52.95,75268.79,0.0,-0.98707,1e-05,2.05798]
[1776373232841,52.95,75262.54,0.0,-0.98715,1e-05,2.04679]
[1776373237873,52.94,75266.21,0.0,-0.98712,1e-05,2.05124]
[1776373242909,52.94,75266.15,0.0,-0.98712,1e-05,2.05034]
[1776373247946,52.93,75265.9,0.0,-0.98713,1e-05,2.04919]
[1776373252979,52.93,75266.87,0.0,-0.98713,1e-05,2.04979]
[1776373259021,52.93,75269.22,0.0,-0.98711,1e-05,2.05218]
[1776373262045,52.92,75281.78,0.0,-0.98699,1e-05,2.06967]
[1776373263051,52.92,75284.68,0.0,-0.98696,1e-05,2.07365]
[1776373270102,52.91,75284.3,0.0,-0.98697,1e-05,2.07172]
[1776373273123,52.91,75278.43,0.0,-0.98704,1e-05,2.06272]
[1776373274133,52.91,75275.27,0.0,-0.98707,1e-05,2.05802]
[1776373276391,52.91,75266.43,0.0,-0.98716,1e-05,2.04508]
[1776373277151,52.91,75266.43,0.0,-0.98716,1e-05,2.04493]
[1776373278157,52.91,75259.32,0.0,-0.98724,1e-05,2.03468]
[1776373279165,52.91,75256.93,0.0,-0.98726,1e-05,2.03117]
[1776373280176,52.91,75251.87,0.0,-0.98731,1e-05,2.0239]
[1776373281179,52.91,75246.63,0.0,-0.98737,1e-05,2.0164]
[1776373282186,52.91,75245.11,0.0,-0.98738,1e-05,2.01416]
[1776373285208,52.9,75239.86,0.0,-0.98744,1e-05,2.00654]
[1776373290242,52.9,75236.63,0.0,-0.98747,1e-05,2.00166]
[1776373295276,52.9,75234.11,0.0,-0.98751,1e-05,1.99609]
[1776373300311,52.9,75238.12,0.0,-0.98747,1e-05,2.00141]
[1776373305347,52.9,75239.63,0.0,-0.98746,1e-05,2.00321]
[1776373310384,52.9,75237.96,0.0,-0.98748,1e-05,2.00045]
[1776373314426,52.89,75219.97,0.0,-0.98766,1e-05,1.97518]
[1776373316672,52.89,75205.29,0.0,-0.9878,1e-05,1.95481]
[1776373320458,52.89,75205.47,0.0,-0.9878,1e-05,1.95507]
[1776373325489,52.89,75205.41,0.0,-0.9878,1e-05,1.95502]
[1776373330524,52.89,75196.93,0.0,-0.98788,1e-05,1.94347]
[1776373331531,52.89,75188.63,0.0,-0.98796,1e-05,1.93219]
[1776373335558,52.9,75182.89,0.0,-0.98801,1e-05,1.9246]
[1776373340593,52.9,75182.6,0.0,-0.98802,1e-05,1.9245]
[1776373342610,52.9,75176.25,0.0,-0.98807,1e-05,1.91603]
[1776373344622,52.9,75171.03,0.0,-0.98812,1e-05,1.90915]
[1776373349657,52.9,75177.43,0.0,-0.98806,1e-05,1.91822]
[1776373354711,52.9,75174.65,0.0,-0.98809,1e-05,1.91317]
[1776373359731,52.91,75178.65,0.0,-0.98805,1e-05,1.91896]
[1776373363766,52.91,75185.34,0.0,-0.98799,1e-05,1.92833]
[1776373365780,52.91,75175.13,0.0,-0.98808,1e-05,1.91464]
[1776373370830,52.91,75175.43,0.0,-0.98808,1e-05,1.91548]
[1776373377101,52.91,75172.33,0.0,-0.9881,1e-05,1.9118]
[1776373382904,52.92,75183.19,0.0,-0.988,1e-05,1.92701]
[1776373383911,52.92,75184.27,0.0,-0.98798,1e-05,1.92854]
[1776373388946,52.92,75180.93,0.0,-0.98801,1e-05,1.92429]
[1776373393981,52.92,75186.18,0.0,-0.98796,1e-05,1.93174]
[1776373394987,52.92,75187.03,0.0,-0.98795,1e-05,1.93294]
[1776373399020,52.92,75197.08,0.0,-0.98786,1e-05,1.94684]
[1776373400025,52.92,75204.97,0.0,-0.98778,1e-05,1.95769]
[1776373401032,52.92,75203.3,0.0,-0.98779,1e-05,1.9554]
[1776373402040,52.92,75198.24,0.0,-0.98784,1e-05,1.94847]
[1776373405059,52.92,75195.88,0.0,-0.98787,1e-05,1.94531]
[1776373409088,52.92,75204.62,0.0,-0.98778,1e-05,1.95739]
[1776373410094,52.92,75207.21,0.0,-0.98776,1e-05,1.96096]
[1776373411102,52.92,75212.42,0.0,-0.98771,1e-05,1.96644]
[1776373413116,52.92,75215.15,0.0,-0.98769,1e-05,1.97019]
[1776373416151,52.92,75209.46,0.0,-0.98774,1e-05,1.96232]
[1776373418152,52.92,75203.18,0.0,-0.9878,1e-05,1.95371]
[1776373422181,52.92,75197.75,0.0,-0.98786,1e-05,1.94639]
[1776373424195,52.92,75189.88,0.0,-0.98793,1e-05,1.93572]
[1776373425201,52.92,75186.17,0.0,-0.98797,1e-05,1.93073]
[1776373430237,52.92,75185.47,0.0,-0.98797,1e-05,1.93009]
[1776373435271,52.93,75184.51,0.0,-0.98798,1e-05,1.92911]
[1776373440308,52.93,75189.38,0.0,-0.98793,1e-05,1.93605]
[1776373443328,52.93,75188.17,0.0,-0.98794,1e-05,1.93455]
[1776373445343,52.93,75175.62,0.0,-0.98806,1e-05,1.91762]
[1776373446350,52.93,75172.48,0.0,-0.98809,1e-05,1.91345]
[1776373451385,52.93,75171.54,0.0,-0.98809,1e-05,1.91261]
[1776373456422,52.93,75169.5,0.0,-0.98811,1e-05,1.91028]
[1776373460447,52.94,75176.61,0.0,-0.98804,1e-05,1.92023]
[1776373461460,52.94,75180.94,0.0,-0.988,1e-05,1.92617]
[1776373463470,52.94,75187.06,0.0,-0.98794,1e-05,1.9346]
[1776373467756,52.94,75199.1,0.0,-0.98782,1e-05,1.95125]
[1776373473541,52.94,75199.12,0.0,-0.98783,1e-05,1.94966]
[1776373478578,52.94,75197.05,0.0,-0.98785,1e-05,1.94692]
[1776373483612,52.94,75195.29,0.0,-0.98787,1e-05,1.94466]
[1776373487896,52.94,75184.45,0.0,-0.98797,1e-05,1.93001]
[1776373488651,52.94,75184.45,0.0,-0.98797,1e-05,1.93006]
[1776373493686,52.94,75182.32,0.0,-0.98799,1e-05,1.92743]
[1776373496707,52.94,75175.31,0.0,-0.98805,1e-05,1.91811]
[1776373497966,52.94,75181.57,0.0,-0.98799,1e-05,1.92667]
[1776373498721,52.94,75181.57,0.0,-0.98799,1e-05,1.92672]
[1776373502749,52.94,75234.76,0.0,-0.98747,1e-05,2.00013]
[1776373505771,52.94,75174.92,0.0,-0.98806,1e-05,1.9167]
[1776373508792,52.94,75161.15,0.0,-0.98819,1e-05,1.89842]
[1776373513827,52.94,75159.55,0.0,-0.9882,1e-05,1.89681]
[1776373518862,52.94,75160.24,0.0,-0.98819,1e-05,1.89825]
[1776373523897,52.95,75161.53,0.0,-0.98818,1e-05,1.90048]
[1776373528932,52.95,75160.18,0.0,-0.98819,1e-05,1.89917]
[1776373533966,52.95,75164.2,0.0,-0.98816,1e-05,1.90339]
[1776373539002,52.96,75167.55,0.0,-0.98812,1e-05,1.90834]
[1776373545045,52.96,75169.86,0.0,-0.9881,1e-05,1.91195]
[1776373550082,52.96,75172.56,0.0,-0.98807,1e-05,1.91599]
[1776373552094,52.96,75186.74,0.0,-0.98793,1e-05,1.93537]
[1776373553101,52.96,75207.02,0.0,-0.98773,1e-05,1.9632]
[1776373554124,52.96,75209.55,0.0,-0.98771,1e-05,1.96668]
[1776373559143,52.96,75210.71,0.0,-0.9877,1e-05,1.96823]
[1776373564178,52.96,75211.4,0.0,-0.98769,1e-05,1.96914]
[1776373569212,52.96,75212.78,0.0,-0.98768,1e-05,1.97102]
[1776373573241,52.96,75218.79,0.0,-0.98762,1e-05,1.97931]
[1776373576261,52.96,75223.04,0.0,-0.98758,1e-05,1.98515]
[1776373580290,52.96,75214.9,0.0,-0.98766,1e-05,1.97375]
[1776373582327,52.96,75214.52,0.0,-0.98766,1e-05,1.9732]
[1776373584319,52.96,75206.21,0.0,-0.98774,1e-05,1.96173]
[1776373586333,52.96,75196.49,0.0,-0.98784,1e-05,1.94841]
[1776373587340,52.96,75192.2,0.0,-0.98788,1e-05,1.94258]
[1776373589354,52.96,75178.87,0.0,-0.98801,1e-05,1.92453]
[1776373590363,52.96,75176.96,0.0,-0.98802,1e-05,1.92201]
[1776373595396,52.96,75174.97,0.0,-0.98805,1e-05,1.91801]
[1776373600431,52.96,75174.44,0.0,-0.98805,1e-05,1.91767]
[1776373605467,52.97,75172.27,0.0,-0.98807,1e-05,1.9151]
[1776373611509,52.97,75170.58,0.0,-0.98808,1e-05,1.91324]
[1776373613521,52.97,75165.41,0.0,-0.98813,1e-05,1.90641]
[1776373618558,52.97,75169.43,0.0,-0.98809,1e-05,1.91219]
[1776373623591,52.97,75168.5,0.0,-0.9881,1e-05,1.91124]
[1776373628637,52.97,75168.2,0.0,-0.9881,1e-05,1.91113]
[1776373632656,52.98,75161.93,0.0,-0.98816,1e-05,1.90292]
[1776373634671,52.98,75161.66,0.0,-0.98816,1e-05,1.9027]
[1776373639703,52.98,75164.03,0.0,-0.98813,1e-05,1.90627]
[1776373644738,52.98,75161.84,0.0,-0.98815,1e-05,1.90368]
[1776373649773,52.98,75169.57,0.0,-0.98808,1e-05,1.91445]
[1776373650780,52.98,75175.84,0.0,-0.98802,1e-05,1.92298]
[1776373651803,52.98,75177.5,0.0,-0.98801,1e-05,1.92361]
[1776373655819,52.98,75183.93,0.0,-0.98795,1e-05,1.93247]
[1776373659851,52.98,75176.76,0.0,-0.98801,1e-05,1.92288]
[1776373660855,52.98,75170.39,0.0,-0.98807,1e-05,1.91432]
[1776373665889,52.99,75167.57,0.0,-0.9881,1e-05,1.91081]
[1776373670925,52.99,75166.68,0.0,-0.98811,1e-05,1.90993]
[1776373675960,52.99,75166.46,0.0,-0.9881,1e-05,1.90996]
[1776373677231,52.99,75175.39,0.0,-0.98802,1e-05,1.92208]
[1776373678981,52.99,75178.24,0.0,-0.98799,1e-05,1.92602]
[1776373682002,52.99,75183.73,0.0,-0.98794,1e-05,1.93358]
[1776373685042,52.99,75189.98,0.0,-0.98788,1e-05,1.94216]
[1776373686031,52.99,75210.59,0.0,-0.98768,1e-05,1.97048]
[1776373687304,52.99,75228.8,0.0,-0.9875,1e-05,1.99567]
[1776373693079,52.99,75236.08,0.0,-0.98743,1e-05,2.00549]
[1776373694087,52.99,75237.22,0.0,-0.98742,1e-05,2.007]
[1776373697393,52.99,75245.86,0.0,-0.98733,1e-05,2.01875]
[1776373701144,52.98,75258.02,0.0,-0.98722,1e-05,2.03559]
[1776373702150,52.98,75268.77,0.0,-0.98711,1e-05,2.05074]
[1776373703158,52.98,75278.33,0.0,-0.98701,1e-05,2.06424]
[1776373704164,52.98,75281.44,0.0,-0.98698,1e-05,2.06851]
[1776373709201,52.98,75277.76,0.0,-0.98703,1e-05,2.06213]
[1776373714236,52.97,75279.33,0.0,-0.98703,1e-05,2.06174]
[1776373719272,52.97,75277.35,0.0,-0.98705,1e-05,2.05808]
[1776373722293,52.97,75269.46,0.0,-0.98714,1e-05,2.04635]
[1776373724306,52.96,75268.42,0.0,-0.98715,1e-05,2.04459]
[1776373729342,52.96,75271.14,0.0,-0.98713,1e-05,2.04778]
[1776373734377,52.96,75268.35,0.0,-0.98716,1e-05,2.04308]
[1776373737404,52.95,75273.45,0.0,-0.98711,1e-05,2.0499]
[1776373738405,52.95,75276.26,0.0,-0.98708,1e-05,2.05376]
[1776373743439,52.95,75278.78,0.0,-0.98706,1e-05,2.05654]
[1776373748475,52.95,75278.47,0.0,-0.98707,1e-05,2.05528]
[1776373751496,52.94,75287.46,0.0,-0.98699,1e-05,2.06769]
[1776373752503,52.94,75288.09,0.0,-0.98698,1e-05,2.06841]
[1776373757537,52.94,75285.48,0.0,-0.98701,1e-05,2.06379]
[1776373760560,52.94,75279.67,0.0,-0.98708,1e-05,2.05496]
[1776373761567,52.93,75276.97,0.0,-0.98711,1e-05,2.05095]
[1776373763583,52.93,75272.96,0.0,-0.98715,1e-05,2.04495]
[1776373768616,52.93,75268.24,0.0,-0.9872,1e-05,2.0376]
[1776373770629,52.93,75278.42,0.0,-0.9871,1e-05,2.05183]
[1776373771635,52.93,75275.68,0.0,-0.98714,1e-05,2.04601]
[1776373776671,52.92,75272.79,0.0,-0.98717,1e-05,2.04118]
[1776373779692,52.92,75266.16,0.0,-0.98724,1e-05,2.03136]
[1776373781716,52.92,75261.94,0.0,-0.98729,1e-05,2.02515]
[1776373786751,52.92,75258.86,0.0,-0.98732,1e-05,2.02025]
[1776373788027,52.92,75269.45,0.0,-0.98722,1e-05,2.03513]
[1776373789769,52.92,75270.16,0.0,-0.98721,1e-05,2.03589]
[1776373794805,52.91,75271.29,0.0,-0.9872,1e-05,2.03682]
[1776373799842,52.91,75271.63,0.0,-0.98721,1e-05,2.03663]
[1776373805883,52.9,75270.76,0.0,-0.98722,1e-05,2.03457]
[1776373808167,52.9,75263.47,0.0,-0.9873,1e-05,2.02397]
[1776373809910,52.9,75261.71,0.0,-0.98732,1e-05,2.02125]
[1776373814945,52.9,75264.12,0.0,-0.9873,1e-05,2.02408]
[1776373819980,52.9,75272.39,0.0,-0.98722,1e-05,2.03522]
[1776373820990,52.9,75277.92,0.0,-0.98716,1e-05,2.04294]
[1776373821997,52.89,75282.17,0.0,-0.98712,1e-05,2.04886]
[1776373825018,52.89,75282.35,0.0,-0.98712,1e-05,2.04865]
[1776373830051,52.89,75282.71,0.0,-0.98712,1e-05,2.04839]
[1776373833071,52.89,75287.91,0.0,-0.98708,1e-05,2.05359]
[1776373838381,52.88,75285.43,0.0,-0.98712,1e-05,2.04908]
[1776373844148,52.88,75284.47,0.0,-0.98713,1e-05,2.04695]
[1776373846162,52.88,75280.01,0.0,-0.98718,1e-05,2.04032]
[1776373852205,52.87,75281.01,0.0,-0.98717,1e-05,2.04096]
[1776373855226,52.87,75272.7,0.0,-0.98726,1e-05,2.02878]
[1776373857240,52.87,75269.83,0.0,-0.98729,1e-05,2.0245]
[1776373864291,52.87,75271.32,0.0,-0.98728,1e-05,2.02588]
[1776373868593,52.86,75263.24,0.0,-0.98737,1e-05,2.014]
[1776373871341,52.86,75260.56,0.0,-0.9874,1e-05,2.01]
[1776373876376,52.86,75260.11,0.0,-0.9874,1e-05,2.00902]
[1776373878663,52.86,75274.52,0.0,-0.98726,1e-05,2.02922]
[1776373880404,52.86,75274.16,0.0,-0.98726,1e-05,2.02852]
[1776373883428,52.86,75280.42,0.0,-0.9872,1e-05,2.03709]
[1776373885440,52.86,75283.31,0.0,-0.98717,1e-05,2.04096]
[1776373890474,52.85,75282.9,0.0,-0.98718,1e-05,2.03976]
[1776373895509,52.85,75282.74,0.0,-0.9872,1e-05,2.03716]
[1776373900544,52.85,75282.41,0.0,-0.98721,1e-05,2.03607]
[1776373908879,52.84,75282.33,0.0,-0.98722,1e-05,2.03497]
[1776373914644,52.84,75282.33,0.0,-0.98722,1e-05,2.03423]
[1776373922699,52.83,75281.79,0.0,-0.98723,1e-05,2.03253]
[1776373927734,52.83,75275.98,0.0,-0.9873,1e-05,2.02373]
[1776373929023,52.83,75275.14,0.0,-0.98731,1e-05,2.02244]
[1776373934782,52.83,75276.86,0.0,-0.98729,1e-05,2.0243]
[1776373939818,52.82,75277.34,0.0,-0.98729,1e-05,2.02448]
[1776373945864,52.82,75276.37,0.0,-0.98731,1e-05,2.02251]
[1776373951905,52.82,75271.93,0.0,-0.98736,1e-05,2.01395]
[1776373956941,52.82,75267.01,0.0,-0.98742,1e-05,2.00661]
[1776373959237,52.81,75252.02,0.0,-0.98757,1e-05,1.98549]
[1776373959968,52.81,75252.02,0.0,-0.98757,1e-05,1.98545]
[1776373960974,52.81,75244.74,0.0,-0.98764,1e-05,1.97528]
[1776373962989,52.81,75241.78,0.0,-0.98767,1e-05,1.97113]
[1776373968023,52.81,75241.95,0.0,-0.98767,1e-05,1.97132]
[1776373973060,52.81,75240.4,0.0,-0.98768,1e-05,1.96913]
[1776373978095,52.81,75239.4,0.0,-0.98769,1e-05,1.96771]
[1776373979376,52.81,75248.57,0.0,-0.9876,1e-05,1.98044]
[1776373980126,52.81,75248.57,0.0,-0.9876,1e-05,1.98041]
[1776373982134,52.81,75241.99,0.0,-0.98767,1e-05,1.9712]
[1776373983141,52.81,75225.88,0.0,-0.98783,1e-05,1.94895]
[1776373984149,52.81,75218.33,0.0,-0.9879,1e-05,1.93862]
[1776373985156,52.81,75216.95,0.0,-0.98791,1e-05,1.93677]
[1776373987171,52.81,75204.89,0.0,-0.98803,1e-05,1.92042]
[1776373988177,52.81,75197.27,0.0,-0.9881,1e-05,1.91016]
[1776373989455,52.81,75197.31,0.0,-0.9881,1e-05,1.9103]
[1776373992205,52.82,75190.74,0.0,-0.98816,1e-05,1.9017]
[1776373993215,52.82,75190.07,0.0,-0.98816,1e-05,1.9009]
[1776373995230,52.82,75182.35,0.0,-0.98824,1e-05,1.89073]
[1776373996233,52.82,75172.68,0.0,-0.98833,1e-05,1.87792]
[1776373997240,52.82,75168.79,0.0,-0.98836,1e-05,1.87288]
[1776373999526,52.82,75169.4,0.0,-0.98835,1e-05,1.87417]
[1776374005302,52.83,75170.35,0.0,-0.98834,1e-05,1.87626]
[1776374010343,52.83,75166.76,0.0,-0.98837,1e-05,1.8723]
[1776374015378,52.83,75171.47,0.0,-0.98833,1e-05,1.87778]
[1776374020413,52.84,75175.1,0.0,-0.98828,1e-05,1.88347]
[1776374025447,52.84,75175.9,0.0,-0.98827,1e-05,1.88539]
[1776374030483,52.85,75175.16,0.0,-0.98827,1e-05,1.88525]
[1776374032498,52.85,75188.77,0.0,-0.98814,1e-05,1.90387]
[1776374033511,52.85,75199.23,0.0,-0.98804,1e-05,1.91827]
[1776374037534,52.85,75208.81,0.0,-0.98794,1e-05,1.93172]
[1776374042569,52.86,75207.67,0.0,-0.98795,1e-05,1.93062]
[1776374047604,52.86,75206.7,0.0,-0.98796,1e-05,1.92974]
[1776374052638,52.86,75202.19,0.0,-0.988,1e-05,1.92404]
[1776374055661,52.86,75196.2,0.0,-0.98805,1e-05,1.9162]
[1776374058682,52.86,75189.72,0.0,-0.98811,1e-05,1.90775]
[1776374060694,52.87,75178.63,0.0,-0.98822,1e-05,1.89307]
[1776374061702,52.87,75172.92,0.0,-0.98827,1e-05,1.88556]
[1776374062709,52.87,75170.34,0.0,-0.98829,1e-05,1.88227]
[1776374064723,52.87,75165.07,0.0,-0.98834,1e-05,1.87556]
[1776374069757,52.87,75167.97,0.0,-0.98831,1e-05,1.88029]
[1776374071773,52.88,75173.07,0.0,-0.98827,1e-05,1.88578]
[1776374076807,52.88,75177.54,0.0,-0.98822,1e-05,1.89261]
[1776374079827,52.88,75180.21,0.0,-0.98819,1e-05,1.89667]
[1776374085871,52.89,75179.55,0.0,-0.98819,1e-05,1.89673]
[1776374092920,52.89,75178.36,0.0,-0.98819,1e-05,1.89624]
[1776374097954,52.9,75175.94,0.0,-0.98821,1e-05,1.89377]
[1776374102991,52.9,75172.53,0.0,-0.98824,1e-05,1.89001]
[1776374106012,52.9,75178.5,0.0,-0.98818,1e-05,1.89851]
[1776374107017,52.91,75190.27,0.0,-0.98806,1e-05,1.91452]
[1776374108025,52.91,75191.38,0.0,-0.98805,1e-05,1.91614]
[1776374113062,52.91,75187.7,0.0,-0.98808,1e-05,1.91172]
[1776374115077,52.91,75182.51,0.0,-0.98813,1e-05,1.90496]
[1776374116088,52.91,75187.52,0.0,-0.98808,1e-05,1.91185]
[1776374117091,52.91,75187.3,0.0,-0.98808,1e-05,1.91167]
[1776374122136,52.91,75183.32,0.0,-0.98812,1e-05,1.90686]
[1776374124141,52.92,75173.22,0.0,-0.98821,1e-05,1.89352]
[1776374125150,52.92,75166.84,0.0,-0.98827,1e-05,1.88513]
[1776374127162,52.92,75155.39,0.0,-0.98837,1e-05,1.87018]
[1776374128170,52.92,75154.62,0.0,-0.98838,1e-05,1.86935]
[1776374132198,52.92,75138.12,0.0,-0.98854,1e-05,1.84665]
[1776374133205,52.92,75134.1,0.0,-0.98857,1e-05,1.84159]
[1776374136225,52.93,75128.2,0.0,-0.98862,1e-05,1.83454]
[1776374137233,52.93,75123.18,0.0,-0.98867,1e-05,1.82822]
[1776374139246,52.93,75120.57,0.0,-0.98869,1e-05,1.82531]
[1776374144282,52.94,75117.88,0.0,-0.9887,1e-05,1.82303]
[1776374149317,52.95,75112.38,0.0,-0.98874,1e-05,1.81711]
[1776374150584,52.95,75125.05,0.0,-0.98863,1e-05,1.83385]
[1776374152339,52.95,75122.38,0.0,-0.98865,1e-05,1.83083]
[1776374154356,52.95,75116.52,0.0,-0.9887,1e-05,1.82364]
[1776374158382,52.96,75112.92,0.0,-0.98872,1e-05,1.8199]
[1776374162409,52.96,75114.44,0.0,-0.9887,1e-05,1.82279]
[1776374165430,52.97,75111.85,0.0,-0.98872,1e-05,1.82012]
[1776374167444,52.97,75119.53,0.0,-0.98865,1e-05,1.83058]
[1776374168451,52.97,75123.21,0.0,-0.98861,1e-05,1.8356]
[1776374172484,52.97,75126.65,0.0,-0.98858,1e-05,1.84091]
[1776374174493,52.98,75121.22,0.0,-0.98862,1e-05,1.8342]
[1776374176507,52.98,75116.19,0.0,-0.98867,1e-05,1.82806]
[1776374180805,52.98,75112.11,0.0,-0.9887,1e-05,1.82386]
[1776374186577,52.99,75108.09,0.0,-0.98872,1e-05,1.81979]
[1776374191613,53.0,75105.99,0.0,-0.98875,1e-05,1.8166]
[1776374196646,53.0,75108.73,0.0,-0.98871,1e-05,1.8213]
[1776374201685,53.01,75108.42,0.0,-0.98871,1e-05,1.82225]
[1776374203699,53.01,75103.28,0.0,-0.98875,1e-05,1.81605]
[1776374208734,53.02,75098.35,0.0,-0.98878,1e-05,1.81083]
[1776374210748,53.02,75094.6,0.0,-0.98882,1e-05,1.80647]
[1776374215802,53.03,75092.23,0.0,-0.98883,1e-05,1.80466]
[1776374217802,53.03,75098.34,0.0,-0.98877,1e-05,1.81303]
[1776374218811,53.03,75098.09,0.0,-0.98877,1e-05,1.81294]
[1776374223846,53.04,75101.64,0.0,-0.98873,1e-05,1.81869]
[1776374228881,53.05,75105.36,0.0,-0.98869,1e-05,1.82461]
[1776374233917,53.05,75100.34,0.0,-0.98873,1e-05,1.81917]
[1776374236937,53.06,75096.96,0.0,-0.98875,1e-05,1.81549]
[1776374240965,53.06,75084.79,0.0,-0.98885,1e-05,1.80072]
[1776374241972,53.06,75080.41,0.0,-0.98889,1e-05,1.79536]
[1776374243986,53.06,75072.26,0.0,-0.98896,1e-05,1.78546]
[1776374245999,53.07,75069.74,0.0,-0.98898,1e-05,1.7828]
[1776374249022,53.07,75082.55,0.0,-0.98886,1e-05,1.80005]
[1776374250029,53.07,75088.9,0.0,-0.9888,1e-05,1.80849]
[1776374252043,53.08,75096.15,0.0,-0.98874,1e-05,1.81673]
[1776374253049,53.08,75103.39,0.0,-0.98867,1e-05,1.82635]
[1776374254057,53.08,75106.66,0.0,-0.98864,1e-05,1.83081]
[1776374259092,53.08,75104.37,0.0,-0.98866,1e-05,1.82884]
[1776374264127,53.09,75108.15,0.0,-0.98861,1e-05,1.83477]
[1776374269163,53.1,75109.74,0.0,-0.98859,1e-05,1.8378]
[1776374271449,53.1,75124.04,0.0,-0.98846,1e-05,1.85693]
[1776374272183,53.1,75124.04,0.0,-0.98846,1e-05,1.85709]
[1776374277219,53.1,75122.98,0.0,-0.98846,1e-05,1.85647]
[1776374281524,53.11,75129.75,0.0,-0.98839,1e-05,1.86602]
[1776374283262,53.11,75141.91,0.0,-0.98828,1e-05,1.88245]
[1776374284300,53.11,75127.47,0.0,-0.98841,1e-05,1.86342]
[1776374285287,53.11,75127.47,0.0,-0.98841,1e-05,1.86355]
[1776374286290,53.11,75126.43,0.0,-0.98842,1e-05,1.86232]
[1776374288304,53.11,75119.22,0.0,-0.98848,1e-05,1.85314]
[1776374289311,53.11,75119.1,0.0,-0.98848,1e-05,1.85315]
[1776374295353,53.12,75118.25,0.0,-0.98849,1e-05,1.85305]
[1776374300388,53.12,75111.97,0.0,-0.98854,1e-05,1.84566]
[1776374305426,53.13,75112.49,0.0,-0.98853,1e-05,1.84721]
[1776374309453,53.13,75119.35,0.0,-0.98846,1e-05,1.85689]
[1776374314488,53.14,75117.32,0.0,-0.98848,1e-05,1.85333]
[1776374319522,53.14,75120.67,0.0,-0.98844,1e-05,1.8585]
[1776374321807,53.14,75110.35,0.0,-0.98854,1e-05,1.84539]
[1776374323552,53.14,75095.81,0.0,-0.98867,1e-05,1.82659]
[1776374324558,53.14,75087.42,0.0,-0.98874,1e-05,1.81592]
[1776374325566,53.14,75085.7,0.0,-0.98876,1e-05,1.81391]
[1776374327579,53.15,75097.16,0.0,-0.98865,1e-05,1.82919]
[1776374328586,53.15,75100.64,0.0,-0.98862,1e-05,1.83391]
[1776374330612,53.15,75101.81,0.0,-0.9886,1e-05,1.8358]
[1776374331881,53.15,75110.22,0.0,-0.98852,1e-05,1.84715]
[1776374333624,53.15,75113.06,0.0,-0.9885,1e-05,1.85104]
[1776374336642,53.16,75115.58,0.0,-0.98847,1e-05,1.85481]
[1776374340685,53.16,75095.68,0.0,-0.98865,1e-05,1.82957]
[1776374341951,53.16,75077.92,0.0,-0.98881,1e-05,1.8068]
[1776374343696,53.16,75074.36,0.0,-0.98884,1e-05,1.80244]
[1776374346719,53.17,75074.47,0.0,-0.98883,1e-05,1.80328]
[1776374348733,53.17,75079.47,0.0,-0.98878,1e-05,1.81018]
[1776374352021,53.17,75085.5,0.0,-0.98872,1e-05,1.81886]
[1776374353768,53.17,75091.59,0.0,-0.98866,1e-05,1.82697]
[1776374354778,53.18,75091.99,0.0,-0.98866,1e-05,1.82769]
[1776374359812,53.18,75094.36,0.0,-0.98863,1e-05,1.83174]
[1776374362104,53.18,75108.99,0.0,-0.98849,1e-05,1.85138]
[1776374367872,53.19,75110.55,0.0,-0.98847,1e-05,1.85438]
[1776374372177,53.19,75102.01,0.0,-0.98856,1e-05,1.84222]
[1776374377941,53.2,75106.9,0.0,-0.9885,1e-05,1.84965]
[1776374382976,53.2,75106.15,0.0,-0.9885,1e-05,1.84949]
[1776374388029,53.21,75102.06,0.0,-0.98854,1e-05,1.84497]
[1776374391032,53.21,75097.72,0.0,-0.98857,1e-05,1.83982]
[1776374396068,53.22,75091.48,0.0,-0.98862,1e-05,1.83259]
[1776374397075,53.22,75088.56,0.0,-0.98865,1e-05,1.82899]
[1776374399106,53.22,75081.81,0.0,-0.98871,1e-05,1.82065]
[1776374402117,53.22,75074.93,0.0,-0.98876,1e-05,1.81243]
[1776374404131,53.23,75070.03,0.0,-0.9888,1e-05,1.80659]
[1776374407150,53.23,75064.66,0.0,-0.98885,1e-05,1.80045]
[1776374409168,53.23,75057.42,0.0,-0.98891,1e-05,1.79172]
[1776374410184,53.23,75048.38,0.0,-0.98899,1e-05,1.78048]
[1776374411181,53.24,75030.53,0.0,-0.98914,1e-05,1.7582]
[1776374412190,53.24,75022.1,0.0,-0.98921,1e-05,1.74795]
[1776374414213,53.24,75018.53,0.0,-0.98924,1e-05,1.74419]
[1776374419251,53.25,75015.19,0.0,-0.98926,1e-05,1.74179]
[1776374424285,53.26,75014.05,0.0,-0.98925,1e-05,1.74215]
[1776374425293,53.26,75007.36,0.0,-0.98931,1e-05,1.73418]
[1776374426583,53.27,75004.01,0.0,-0.98933,1e-05,1.73038]
[1776374430376,53.27,74993.9,0.0,-0.98941,1e-05,1.71936]
[1776374431341,53.27,74984.47,0.0,-0.9895,1e-05,1.70619]
[1776374432347,53.28,74992.42,0.0,-0.98943,1e-05,1.71678]
[1776374433355,53.28,74990.15,0.0,-0.98944,1e-05,1.71437]
[1776374434644,53.28,74982.5,0.0,-0.98951,1e-05,1.70537]
[1776374435369,53.29,74982.5,0.0,-0.9895,1e-05,1.70578]
[1776374436658,53.29,74995.11,0.0,-0.98939,1e-05,1.72215]
[1776374438410,53.29,75004.01,0.0,-0.98931,1e-05,1.73357]
[1776374439396,53.3,75003.74,0.0,-0.98931,1e-05,1.73398]
[1776374440406,53.3,74991.32,0.0,-0.98941,1e-05,1.71859]
[1776374441409,53.3,74991.32,0.0,-0.98941,1e-05,1.71898]
[1776374443428,53.31,74986.14,0.0,-0.98945,1e-05,1.71379]
[1776374444438,53.31,74979.4,0.0,-0.98951,1e-05,1.70551]
[1776374445446,53.31,74969.88,0.0,-0.98958,1e-05,1.69428]
[1776374446735,53.31,74960.09,0.0,-0.98966,1e-05,1.6828]
[1776374448463,53.34,74959.67,0.0,-0.98963,1e-05,1.6872]
[1776374453499,53.38,74957.15,0.0,-0.98961,1e-05,1.69029]
[1776374458533,53.39,74955.16,0.0,-0.98961,1e-05,1.69003]
[1776374463569,53.4,74953.69,0.0,-0.98961,1e-05,1.69039]
[1776374468603,53.41,74952.62,0.0,-0.9896,1e-05,1.69121]
[1776374470686,53.42,74945.09,0.0,-0.98966,1e-05,1.68293]
[1776374471636,53.42,74924.15,0.0,-0.98983,1e-05,1.65772]
[1776374472650,53.42,74918.29,0.0,-0.98988,1e-05,1.65115]
[1776374473656,53.42,74909.19,0.0,-0.98995,1e-05,1.64032]
[1776374474954,53.45,74898.61,0.0,-0.99,1e-05,1.63274]
[1776374475666,53.51,74898.61,0.0,-0.98994,1e-05,1.64251]
[1776374476669,53.51,74888.33,0.0,-0.99002,1e-05,1.63036]
[1776374477974,53.57,74889.69,0.0,-0.98994,1e-05,1.642]
[1776374483720,53.61,74884.91,0.0,-0.98993,1e-05,1.64304]
[1776374488754,53.65,74887.01,0.0,-0.98987,1e-05,1.65216]
[1776374492089,53.68,74874.45,0.0,-0.98993,1e-05,1.64191]
[1776374495808,53.77,74868.99,0.0,-0.98988,1e-05,1.6495]
[1776374497128,53.8,74843.26,0.0,-0.99005,1e-05,1.62459]
[1776374497827,53.83,74843.26,0.0,-0.99002,1e-05,1.62953]
[1776374502162,53.91,74841.19,0.0,-0.98993,1e-05,1.64165]
[1776374505193,54.02,74830.32,0.0,-0.98989,1e-05,1.64724]
[1776374508901,54.11,74830.04,0.0,-0.9898,1e-05,1.66074]
[1776374513937,54.12,74822.54,0.0,-0.98984,1e-05,1.65408]
[1776374519005,54.13,74821.18,0.0,-0.98984,1e-05,1.65472]
[1776374520296,54.14,74809.61,0.0,-0.98993,1e-05,1.64155]
[1776374520993,54.14,74809.61,0.0,-0.98992,1e-05,1.64202]
[1776374526032,54.15,74811.01,0.0,-0.9899,1e-05,1.64553]
[1776374527039,54.16,74820.88,0.0,-0.98981,1e-05,1.65805]
[1776374528047,54.18,74839.02,0.0,-0.98964,1e-05,1.68354]
[1776374529363,54.18,74850.54,0.0,-0.98953,1e-05,1.69811]
[1776374531070,54.18,74858.96,0.0,-0.98946,1e-05,1.70863]
[1776374533084,54.19,74863.8,0.0,-0.98942,1e-05,1.71518]
[1776374534400,54.19,74886.93,0.0,-0.98922,1e-05,1.74376]
[1776374536105,54.19,74893.35,0.0,-0.98916,1e-05,1.75224]
[1776374541140,54.2,74887.16,0.0,-0.9892,1e-05,1.74599]
[1776374546175,54.21,74890.23,0.0,-0.98916,1e-05,1.75121]
[1776374547182,54.21,74898.63,0.0,-0.98909,1e-05,1.76188]
[1776374548205,54.21,74901.43,0.0,-0.98906,1e-05,1.76561]
[1776374549199,54.21,74927.25,0.0,-0.98884,1e-05,1.79817]
[1776374550219,54.22,74942.23,0.0,-0.9887,1e-05,1.81732]
[1776374551219,54.22,74945.46,0.0,-0.98868,1e-05,1.81997]
[1776374556251,54.22,74948.4,0.0,-0.98865,1e-05,1.82451]
[1776374558266,54.22,74953.67,0.0,-0.9886,1e-05,1.83154]
[1776374559273,54.22,74957.95,0.0,-0.98856,1e-05,1.83716]
[1776374561287,54.23,74962.83,0.0,-0.98852,1e-05,1.84369]
[1776374565314,54.23,74969.14,0.0,-0.98845,1e-05,1.8523]
[1776374567336,54.23,74958.16,0.0,-0.98855,1e-05,1.83842]
[1776374568344,54.23,74953.53,0.0,-0.98859,1e-05,1.83263]
[1776374569348,54.23,74950.47,0.0,-0.98862,1e-05,1.82887]
[1776374571361,54.23,74946.56,0.0,-0.98865,1e-05,1.82421]
[1776374576396,54.24,74942.66,0.0,-0.98868,1e-05,1.82008]
[1776374581432,54.24,74939.55,0.0,-0.9887,1e-05,1.81698]
[1776374586470,54.25,74935.7,0.0,-0.98873,1e-05,1.81296]
[1776374591502,54.25,74937.54,0.0,-0.98871,1e-05,1.81634]
[1776374594523,54.26,74950.27,0.0,-0.98859,1e-05,1.83304]
[1776374595532,54.26,74955.92,0.0,-0.98854,1e-05,1.84041]
[1776374596849,54.26,74962.57,0.0,-0.98848,1e-05,1.84908]
[1776374597857,54.26,74965.25,0.0,-0.98845,1e-05,1.85265]
[1776374602891,54.26,74958.9,0.0,-0.9885,1e-05,1.84504]
[1776374608936,54.26,74960.71,0.0,-0.98848,1e-05,1.84809]
[1776374610636,54.27,74955.41,0.0,-0.98853,1e-05,1.84152]
[1776374613658,54.27,74949.25,0.0,-0.98859,1e-05,1.83238]
[1776374618693,54.27,74944.11,0.0,-0.98863,1e-05,1.82651]
[1776374623728,54.28,74941.66,0.0,-0.98865,1e-05,1.8241]
[1776374628763,54.28,74940.57,0.0,-0.98865,1e-05,1.82343]
[1776374633798,54.28,74937.46,0.0,-0.98868,1e-05,1.82021]
[1776374638836,54.29,74935.29,0.0,-0.98869,1e-05,1.81823]
[1776374643867,54.29,74938.17,0.0,-0.98866,1e-05,1.82266]
[1776374648903,54.3,74933.79,0.0,-0.98869,1e-05,1.81786]
[1776374654264,54.3,74933.07,0.0,-0.98869,1e-05,1.81772]
[1776374657965,54.31,74926.11,0.0,-0.98875,1e-05,1.80954]
[1776374663008,54.31,74919.63,0.0,-0.9888,1e-05,1.80221]
[1776374664337,54.31,74913.72,0.0,-0.98885,1e-05,1.79497]
[1776374667033,54.31,74902.76,0.0,-0.98895,1e-05,1.78184]
[1776374672067,54.32,74905.49,0.0,-0.98892,1e-05,1.78471]
[1776374674093,54.32,74894.96,0.0,-0.98901,1e-05,1.77201]
[1776374675097,54.32,74895.55,0.0,-0.98901,1e-05,1.77298]
[1776374676099,54.33,74888.65,0.0,-0.98906,1e-05,1.76467]
[1776374680458,54.33,74883.12,0.0,-0.9891,1e-05,1.75885]
[1776374681137,54.33,74883.12,0.0,-0.9891,1e-05,1.75912]
[1776374683153,54.34,74875.31,0.0,-0.98917,1e-05,1.75004]
[1776374685497,54.34,74883.59,0.0,-0.98909,1e-05,1.76081]
[1776374686178,54.34,74883.59,0.0,-0.98909,1e-05,1.76106]
[1776374691212,54.35,74883.16,0.0,-0.98908,1e-05,1.76179]
[1776374696248,54.36,74882.79,0.0,-0.98908,1e-05,1.76257]
[1776374701617,54.36,74859.74,0.0,-0.98927,1e-05,1.73548]
[1776374702627,54.36,74848.09,0.0,-0.98936,1e-05,1.72154]
[1776374703306,54.37,74841.25,0.0,-0.98942,1e-05,1.71354]
[1776374704641,54.37,74840.14,0.0,-0.98943,1e-05,1.71252]
[1776374705323,54.37,74840.14,0.0,-0.98942,1e-05,1.71285]
[1776374707333,54.37,74839.49,0.0,-0.98942,1e-05,1.71273]
[1776374708340,54.38,74849.64,0.0,-0.98934,1e-05,1.72538]
[1776374709349,54.38,74854.89,0.0,-0.98929,1e-05,1.73209]
[1776374710358,54.38,74858.48,0.0,-0.98926,1e-05,1.73678]
[1776374711362,54.38,74864.13,0.0,-0.98921,1e-05,1.74399]
[1776374712369,54.38,74868.27,0.0,-0.98917,1e-05,1.74936]
[1776374714383,54.39,74885.95,0.0,-0.98901,1e-05,1.77175]
[1776374715392,54.39,74896.12,0.0,-0.98892,1e-05,1.78466]
[1776374716398,54.39,74897.51,0.0,-0.98891,1e-05,1.78661]
[1776374718425,54.39,74910.08,0.0,-0.9888,1e-05,1.80279]
[1776374720434,54.39,74912.32,0.0,-0.98877,1e-05,1.80599]
[1776374725468,54.4,74909.28,0.0,-0.98879,1e-05,1.80307]
[1776374726475,54.4,74905.99,0.0,-0.98882,1e-05,1.79913]
[1776374729496,54.4,74906.04,0.0,-0.98882,1e-05,1.7998]
[1776374732516,54.41,74912.97,0.0,-0.98876,1e-05,1.80752]
[1776374734544,54.41,74917.33,0.0,-0.98872,1e-05,1.81342]
[1776374738559,54.41,74927.28,0.0,-0.98862,1e-05,1.82678]
[1776374739566,54.41,74927.54,0.0,-0.98862,1e-05,1.82728]
[1776374744601,54.42,74927.0,0.0,-0.98862,1e-05,1.8274]
[1776374749639,54.42,74928.99,0.0,-0.9886,1e-05,1.83073]
[1776374751651,54.42,74923.4,0.0,-0.98864,1e-05,1.82393]
[1776374754672,54.43,74916.99,0.0,-0.9887,1e-05,1.8163]
[1776374756685,54.43,74914.91,0.0,-0.98871,1e-05,1.81403]
[1776374758700,54.43,74919.93,0.0,-0.98867,1e-05,1.82075]
[1776374762729,54.44,74927.15,0.0,-0.9886,1e-05,1.8306]
[1776374763734,54.44,74927.69,0.0,-0.98859,1e-05,1.83145]
[1776374768770,54.44,74932.45,0.0,-0.98854,1e-05,1.83828]
[1776374771791,54.44,74927.26,0.0,-0.98859,1e-05,1.83209]
[1776374772797,54.44,74920.83,0.0,-0.98864,1e-05,1.82406]
[1776374773804,54.44,74919.7,0.0,-0.98865,1e-05,1.82279]
[1776374777832,54.45,74926.2,0.0,-0.98859,1e-05,1.83174]
[1776374782868,54.45,74923.4,0.0,-0.98861,1e-05,1.82911]
[1776374788910,54.46,74927.97,0.0,-0.98856,1e-05,1.83585]
[1776374793945,54.46,74928.25,0.0,-0.98856,1e-05,1.83514]
[1776374795310,54.46,74921.5,0.0,-0.98862,1e-05,1.82683]
[1776374800993,54.47,74917.64,0.0,-0.98865,1e-05,1.82288]
[1776374805381,54.47,74934.06,0.0,-0.9885,1e-05,1.84444]
[1776374806032,54.47,74934.06,0.0,-0.9885,1e-05,1.84457]
[1776374807040,54.47,74940.39,0.0,-0.98844,1e-05,1.8528]
[1776374812075,54.48,74941.09,0.0,-0.98843,1e-05,1.85422]
[1776374817111,54.48,74938.67,0.0,-0.98845,1e-05,1.85163]
[1776374822146,54.48,74936.41,0.0,-0.98846,1e-05,1.84924]
[1776374824168,54.48,74930.41,0.0,-0.98852,1e-05,1.84177]
[1776374825533,54.48,74918.5,0.0,-0.98862,1e-05,1.82672]
[1776374829205,54.49,74914.53,0.0,-0.98865,1e-05,1.82224]
[1776374833232,54.49,74909.4,0.0,-0.98869,1e-05,1.81635]
[1776374837261,54.49,74905.67,0.0,-0.98872,1e-05,1.81231]
[1776374841292,54.5,74917.48,0.0,-0.98861,1e-05,1.82794]
[1776374842296,54.5,74917.48,0.0,-0.98861,1e-05,1.82809]
[1776374845673,54.5,74954.77,0.0,-0.98827,1e-05,1.87637]
[1776374846325,54.5,74954.77,0.0,-0.98827,1e-05,1.87644]
[1776374852368,54.5,74951.58,0.0,-0.98831,1e-05,1.87108]
[1776374856395,54.51,74946.63,0.0,-0.98835,1e-05,1.86501]
[1776374861430,54.51,74947.95,0.0,-0.98833,1e-05,1.86713]
[1776374866464,54.51,74947.87,0.0,-0.98833,1e-05,1.86744]
[1776374872505,54.51,74947.39,0.0,-0.98833,1e-05,1.86732]
[1776374877542,54.52,74947.25,0.0,-0.98833,1e-05,1.86755]
[1776374882578,54.52,74947.24,0.0,-0.98833,1e-05,1.86795]
[1776374883585,54.52,74937.2,0.0,-0.98842,1e-05,1.85509]
[1776374884590,54.52,74928.35,0.0,-0.9885,1e-05,1.84383]
[1776374885597,54.52,74928.73,0.0,-0.98849,1e-05,1.84444]
[1776374890640,54.52,74918.1,0.0,-0.98859,1e-05,1.83146]
[1776374891645,54.52,74913.42,0.0,-0.98863,1e-05,1.82565]
[1776374892657,54.52,74911.6,0.0,-0.98864,1e-05,1.82348]
[1776374893659,54.53,74906.31,0.0,-0.98869,1e-05,1.81693]
[1776374894668,54.53,74905.43,0.0,-0.98869,1e-05,1.81598]
[1776374896679,54.53,74904.08,0.0,-0.9887,1e-05,1.81462]
[1776374901718,54.53,74909.55,0.0,-0.98865,1e-05,1.82238]
[1776374906752,54.54,74909.8,0.0,-0.98864,1e-05,1.82348]
[1776374911788,54.54,74904.41,0.0,-0.98869,1e-05,1.81581]
[1776374914810,54.55,74909.82,0.0,-0.98864,1e-05,1.82315]
[1776374916823,54.55,74921.06,0.0,-0.98854,1e-05,1.83776]
[1776374919844,54.55,74922.61,0.0,-0.98852,1e-05,1.84013]
[1776374920851,54.55,74914.51,0.0,-0.98859,1e-05,1.82994]
[1776374921857,54.55,74910.39,0.0,-0.98863,1e-05,1.82485]
[1776374924878,54.55,74912.51,0.0,-0.98861,1e-05,1.82801]
[1776374925889,54.55,74918.54,0.0,-0.98855,1e-05,1.83583]
[1776374926893,54.55,74926.32,0.0,-0.98848,1e-05,1.84591]
[1776374927900,54.56,74925.63,0.0,-0.98849,1e-05,1.84515]
[1776374933969,54.56,74925.74,0.0,-0.98848,1e-05,1.84601]
[1776374936310,54.56,74931.11,0.0,-0.98843,1e-05,1.85324]
[1776374940998,54.56,74933.87,0.0,-0.9884,1e-05,1.8572]
[1776374946386,54.57,74927.04,0.0,-0.98846,1e-05,1.84901]
[1776374952084,54.57,74927.78,0.0,-0.98845,1e-05,1.85057]
[1776374958122,54.57,74927.81,0.0,-0.98844,1e-05,1.85118]
[1776374965172,54.58,74927.53,0.0,-0.98844,1e-05,1.85147]
[1776374966527,54.58,74934.59,0.0,-0.98838,1e-05,1.86064]
[1776374967185,54.58,74934.59,0.0,-0.98838,1e-05,1.86071]
[1776374972221,54.58,74934.11,0.0,-0.98839,1e-05,1.8588]
[1776374976596,54.58,74928.32,0.0,-0.98844,1e-05,1.85168]
[1776374983298,54.59,74928.0,0.0,-0.98844,1e-05,1.85186]
[1776374988333,54.59,74927.43,0.0,-0.98844,1e-05,1.85156]
[1776374993368,54.59,74923.25,0.0,-0.98847,1e-05,1.84665]
[1776374998408,54.59,74927.21,0.0,-0.98843,1e-05,1.85217]
[1776375003442,54.6,74919.02,0.0,-0.98851,1e-05,1.84212]
[1776375005459,54.6,74912.77,0.0,-0.98856,1e-05,1.83438]
[1776375006811,54.6,74893.01,0.0,-0.98874,1e-05,1.8095]
[1776375007471,54.6,74893.01,0.0,-0.98873,1e-05,1.80966]
[1776375011499,54.6,74886.83,0.0,-0.98878,1e-05,1.80254]
[1776375016882,54.61,74873.28,0.0,-0.9889,1e-05,1.78648]
[1776375018552,54.61,74871.73,0.0,-0.98891,1e-05,1.78494]
[1776375023584,54.62,74866.15,0.0,-0.98895,1e-05,1.779]
[1776375025597,54.62,74858.73,0.0,-0.98901,1e-05,1.77022]
[1776375030651,54.62,74845.56,0.0,-0.98912,1e-05,1.75512]
[1776375032667,54.63,74851.93,0.0,-0.98907,1e-05,1.76184]
[1776375033673,54.63,74857.19,0.0,-0.98902,1e-05,1.76856]
[1776375035687,54.63,74864.42,0.0,-0.98895,1e-05,1.77795]
[1776375037029,54.63,74878.51,0.0,-0.98883,1e-05,1.79571]
[1776375037701,54.63,74878.51,0.0,-0.98883,1e-05,1.79589]
[1776375039716,54.63,74872.4,0.0,-0.98888,1e-05,1.78862]
[1776375043744,54.64,74877.72,0.0,-0.98883,1e-05,1.79602]
[1776375044751,54.64,74882.49,0.0,-0.98878,1e-05,1.80218]
[1776375045757,54.64,74885.79,0.0,-0.98875,1e-05,1.80649]
[1776375046764,54.64,74891.82,0.0,-0.9887,1e-05,1.81424]
[1776375047772,54.64,74895.27,0.0,-0.98867,1e-05,1.81874]
[1776375051800,54.65,74894.77,0.0,-0.98867,1e-05,1.81866]
[1776375053815,54.65,74893.05,0.0,-0.98868,1e-05,1.81678]
[1776375058849,54.65,74901.28,0.0,-0.9886,1e-05,1.82791]
[1776375062880,54.65,74908.56,0.0,-0.98853,1e-05,1.83767]
[1776375064890,54.66,74917.2,0.0,-0.98845,1e-05,1.84894]
[1776375068919,54.66,74921.09,0.0,-0.98842,1e-05,1.85433]
[1776375073954,54.66,74920.72,0.0,-0.98842,1e-05,1.85435]
[1776375076977,54.66,74912.12,0.0,-0.98849,1e-05,1.84365]
[1776375077983,54.66,74910.96,0.0,-0.9885,1e-05,1.84229]
[1776375082012,54.67,74905.8,0.0,-0.98854,1e-05,1.83622]
[1776375084024,54.67,74892.76,0.0,-0.98866,1e-05,1.81995]
[1776375085031,54.67,74894.65,0.0,-0.98864,1e-05,1.8225]
[1776375090066,54.67,74897.9,0.0,-0.98861,1e-05,1.82739]
[1776375092080,54.67,74891.52,0.0,-0.98867,1e-05,1.81799]
[1776375094093,54.68,74898.51,0.0,-0.98861,1e-05,1.82716]
[1776375095100,54.68,74900.7,0.0,-0.98859,1e-05,1.83009]
[1776375101142,54.68,74895.28,0.0,-0.98863,1e-05,1.82407]
[1776375103156,54.68,74889.74,0.0,-0.98867,1e-05,1.81735]
[1776375106177,54.69,74895.13,0.0,-0.98862,1e-05,1.82461]
[1776375107532,54.69,74902.82,0.0,-0.98855,1e-05,1.83462]
[1776375113226,54.69,74907.4,0.0,-0.98851,1e-05,1.84104]
[1776375118262,54.69,74910.69,0.0,-0.98847,1e-05,1.84585]
[1776375121288,54.7,74915.81,0.0,-0.98842,1e-05,1.85276]
[1776375122329,54.7,74920.95,0.0,-0.98838,1e-05,1.85947]
[1776375126324,54.7,74932.67,0.0,-0.98827,1e-05,1.87509]
[1776375127671,54.7,74942.04,0.0,-0.98818,1e-05,1.88731]
[1776375132361,54.7,74935.52,0.0,-0.98824,1e-05,1.87914]
[1776375135382,54.7,74938.9,0.0,-0.98821,1e-05,1.88371]
[1776375136390,54.7,74944.2,0.0,-0.98816,1e-05,1.89064]
[1776375141425,54.7,74945.69,0.0,-0.98814,1e-05,1.89274]
[1776375146459,54.71,74943.8,0.0,-0.98816,1e-05,1.89043]
[1776375152517,54.71,74942.17,0.0,-0.98818,1e-05,1.88679]
[1776375154519,54.71,74935.67,0.0,-0.98824,1e-05,1.87844]
[1776375159552,54.71,74936.5,0.0,-0.98823,1e-05,1.87973]
[1776375161572,54.71,74931.37,0.0,-0.98828,1e-05,1.87319]
[1776375164591,54.71,74925.01,0.0,-0.98834,1e-05,1.86515]
[1776375169627,54.71,74924.14,0.0,-0.98834,1e-05,1.8643]
[1776375172648,54.71,74927.47,0.0,-0.98831,1e-05,1.86873]
[1776375178021,54.71,74923.37,0.0,-0.98835,1e-05,1.86368]
[1776375181711,54.71,74928.98,0.0,-0.98829,1e-05,1.87108]
[1776375183725,54.71,74935.37,0.0,-0.98823,1e-05,1.87938]
[1776375192788,54.71,74937.68,0.0,-0.98821,1e-05,1.88248]
[1776375195810,54.71,74942.78,0.0,-0.98817,1e-05,1.88914]
[1776375200844,54.71,74946.33,0.0,-0.98813,1e-05,1.89382]
[1776375208899,54.72,74946.5,0.0,-0.98813,1e-05,1.89418]
[1776375217963,54.72,74951.02,0.0,-0.9881,1e-05,1.89858]
[1776375224007,54.72,74954.75,0.0,-0.98806,1e-05,1.9036]
[1776375230047,54.72,74955.95,0.0,-0.98805,1e-05,1.90531]
[1776375235082,54.72,74957.12,0.0,-0.98804,1e-05,1.90696]
[1776375242133,54.72,74958.28,0.0,-0.98803,1e-05,1.90863]
[1776375245154,54.72,74964.5,0.0,-0.98797,1e-05,1.91685]
[1776375251197,54.72,74966.85,0.0,-0.98794,1e-05,1.91999]
[1776375256230,54.72,74966.76,0.0,-0.98795,1e-05,1.91986]
[1776375258244,54.72,74972.63,0.0,-0.98789,1e-05,1.9276]
[1776375260262,54.72,74973.4,0.0,-0.98788,1e-05,1.92858]
[1776375265298,54.72,74971.41,0.0,-0.9879,1e-05,1.92584]
[1776375270333,54.72,74974.09,0.0,-0.98788,1e-05,1.92926]
[1776375275367,54.72,74975.36,0.0,-0.98788,1e-05,1.92907]
[1776375278723,54.72,74982.34,0.0,-0.98781,1e-05,1.93817]
[1776375284431,54.72,74981.54,0.0,-0.98782,1e-05,1.93681]
[1776375289466,54.71,74983.29,0.0,-0.98781,1e-05,1.93888]
[1776375295508,54.71,74983.35,0.0,-0.98781,1e-05,1.93865]
[1776375300543,54.71,74983.38,0.0,-0.98781,1e-05,1.93843]
[1776375302557,54.71,74990.6,0.0,-0.98774,1e-05,1.94792]
[1776375303564,54.71,74995.91,0.0,-0.98769,1e-05,1.95493]
[1776375308955,54.71,74997.64,0.0,-0.98768,1e-05,1.95679]
[1776375314648,54.7,74998.77,0.0,-0.98767,1e-05,1.95775]
[1776375319682,54.7,74999.46,0.0,-0.98767,1e-05,1.9582]
[1776375324716,54.7,75001.58,0.0,-0.98766,1e-05,1.96053]
[1776375329094,54.7,74992.1,0.0,-0.98775,1e-05,1.94745]
[1776375329754,54.7,74992.1,0.0,-0.98775,1e-05,1.94736]
[1776375331769,54.7,74986.93,0.0,-0.98781,1e-05,1.93863]
[1776375336804,54.69,74986.13,0.0,-0.98782,1e-05,1.93723]
[1776375339164,54.69,74978.86,0.0,-0.98789,1e-05,1.92695]
[1776375340832,54.69,74974.03,0.0,-0.98794,1e-05,1.92008]
[1776375343854,54.69,74970.0,0.0,-0.98798,1e-05,1.9147]
[1776375344862,54.69,74963.95,0.0,-0.98804,1e-05,1.90674]
[1776375349235,54.69,74950.39,0.0,-0.98816,1e-05,1.88904]
[1776375354932,54.69,74951.62,0.0,-0.98815,1e-05,1.89083]
[1776375356944,54.69,74960.13,0.0,-0.98807,1e-05,1.902]
[1776375359305,54.69,74967.77,0.0,-0.988,1e-05,1.91205]
[1776375359968,54.69,74967.6,0.0,-0.988,1e-05,1.91183]
[1776375360977,54.69,74976.98,0.0,-0.98791,1e-05,1.92417]
[1776375361999,54.69,74980.41,0.0,-0.98788,1e-05,1.92867]
[1776375363999,54.69,74987.64,0.0,-0.98781,1e-05,1.93818]
[1776375369375,54.69,74988.87,0.0,-0.9878,1e-05,1.93956]
[1776375375081,54.68,74989.89,0.0,-0.9878,1e-05,1.94059]
[1776375376083,54.68,74983.78,0.0,-0.98785,1e-05,1.93242]
[1776375377089,54.68,74976.3,0.0,-0.98793,1e-05,1.92208]
[1776375378098,54.68,74974.96,0.0,-0.98794,1e-05,1.92028]
[1776375380112,54.68,74969.93,0.0,-0.98799,1e-05,1.91362]
[1776375382126,54.68,74963.78,0.0,-0.98804,1e-05,1.90553]
[1776375384141,54.68,74961.86,0.0,-0.98806,1e-05,1.90303]
[1776375386154,54.68,74956.69,0.0,-0.98811,1e-05,1.89631]
[1776375388219,54.68,74952.6,0.0,-0.98815,1e-05,1.89103]
[1776375389183,54.68,74935.58,0.0,-0.9883,1e-05,1.86898]
[1776375390199,54.68,74923.35,0.0,-0.98841,1e-05,1.85332]
[1776375391197,54.68,74923.81,0.0,-0.98842,1e-05,1.85235]
[1776375394217,54.68,74927.58,0.0,-0.98838,1e-05,1.85748]
[1776375396232,54.69,74920.74,0.0,-0.98844,1e-05,1.8489]
[1776375398246,54.69,74918.31,0.0,-0.98846,1e-05,1.84601]
[1776375403281,54.69,74917.44,0.0,-0.98847,1e-05,1.84544]
[1776375408316,54.69,74921.77,0.0,-0.98843,1e-05,1.85149]
[1776375409323,54.69,74927.55,0.0,-0.98837,1e-05,1.859]
[1776375410330,54.69,74933.69,0.0,-0.98832,1e-05,1.86699]
[1776375411337,54.69,74932.24,0.0,-0.98833,1e-05,1.86518]
[1776375416371,54.7,74933.66,0.0,-0.98831,1e-05,1.86734]
[1776375421408,54.7,74932.54,0.0,-0.98832,1e-05,1.8662]
[1776375423420,54.7,74947.72,0.0,-0.98818,1e-05,1.88599]
[1776375424429,54.7,74953.9,0.0,-0.98812,1e-05,1.89407]
[1776375425437,54.7,74956.18,0.0,-0.9881,1e-05,1.89707]
[1776375430475,54.7,74954.54,0.0,-0.98812,1e-05,1.89501]
[1776375433492,54.7,74947.44,0.0,-0.98818,1e-05,1.88583]
[1776375434499,54.7,74944.77,0.0,-0.98821,1e-05,1.8824]
[1776375439874,54.7,74948.08,0.0,-0.98817,1e-05,1.88698]
[1776375443563,54.7,74953.22,0.0,-0.98813,1e-05,1.89379]
[1776375448597,54.7,74953.76,0.0,-0.98812,1e-05,1.89468]
[1776375453631,54.7,74945.15,0.0,-0.98821,1e-05,1.88203]
[1776375454639,54.7,74943.24,0.0,-0.98822,1e-05,1.87962]
[1776375460019,54.71,74943.52,0.0,-0.98822,1e-05,1.88037]
[1776375461688,54.71,74950.01,0.0,-0.98816,1e-05,1.88886]
[1776375462701,54.71,74952.17,0.0,-0.98814,1e-05,1.89176]
[1776375467730,54.71,74954.84,0.0,-0.98811,1e-05,1.89542]
[1776375473771,54.71,74955.87,0.0,-0.9881,1e-05,1.89697]
[1776375480157,54.71,74958.65,0.0,-0.98807,1e-05,1.90084]
[1776375486863,54.71,74963.17,0.0,-0.98803,1e-05,1.90699]
[1776375491906,54.71,74961.82,0.0,-0.98804,1e-05,1.90536]
[1776375496954,54.71,74961.59,0.0,-0.98804,1e-05,1.90518]
[1776375500297,54.71,74948.82,0.0,-0.98816,1e-05,1.88861]
[1776375506017,54.72,74949.63,0.0,-0.98815,1e-05,1.88998]
[1776375510371,54.72,74957.38,0.0,-0.98808,1e-05,1.90029]
[1776375513072,54.72,74964.99,0.0,-0.98802,1e-05,1.90868]
[1776375517101,54.72,74972.31,0.0,-0.98795,1e-05,1.91836]
[1776375522136,54.72,74967.2,0.0,-0.988,1e-05,1.91167]
[1776375525157,54.72,74962.13,0.0,-0.98804,1e-05,1.90508]
[1776375529184,54.72,74957.32,0.0,-0.98809,1e-05,1.89893]
[1776375535226,54.72,74955.67,0.0,-0.9881,1e-05,1.89701]
[1776375540262,54.72,74952.42,0.0,-0.98813,1e-05,1.89298]
[1776375542276,54.72,74961.05,0.0,-0.98805,1e-05,1.90435]
[1776375543282,54.72,74965.08,0.0,-0.98801,1e-05,1.90966]
[1776375548318,54.72,74969.21,0.0,-0.98797,1e-05,1.91515]
[1776375561408,54.72,74970.8,0.0,-0.98796,1e-05,1.91728]
[1776375566444,54.72,74966.9,0.0,-0.98799,1e-05,1.91216]
[1776375571479,54.72,74964.17,0.0,-0.98803,1e-05,1.90691]
[1776375576516,54.72,74963.98,0.0,-0.98803,1e-05,1.90679]
[1776375582555,54.72,74963.14,0.0,-0.98804,1e-05,1.90575]
[1776375588599,54.72,74957.69,0.0,-0.98809,1e-05,1.8987]
[1776375594640,54.73,74959.01,0.0,-0.98807,1e-05,1.90058]
[1776375598667,54.73,74965.92,0.0,-0.98801,1e-05,1.90971]
[1776375601003,54.73,74973.25,0.0,-0.98794,1e-05,1.91938]
[1776375602700,54.73,74981.81,0.0,-0.98786,1e-05,1.93069]
[1776375603707,54.73,74985.31,0.0,-0.98783,1e-05,1.93531]
[1776375605722,54.73,74977.68,0.0,-0.9879,1e-05,1.92515]
[1776375607735,54.73,74971.55,0.0,-0.98796,1e-05,1.91705]
[1776375611073,54.73,74965.22,0.0,-0.98801,1e-05,1.90875]
[1776375618812,54.73,74963.78,0.0,-0.98803,1e-05,1.90699]
[1776375623847,54.73,74962.48,0.0,-0.98804,1e-05,1.9054]
[1776375628884,54.73,74962.31,0.0,-0.98804,1e-05,1.90531]
[1776375633975,54.73,74968.11,0.0,-0.98799,1e-05,1.91138]
[1776375634945,54.73,74968.11,0.0,-0.98799,1e-05,1.91143]
[1776375635949,54.73,74981.33,0.0,-0.98787,1e-05,1.92885]
[1776375638971,54.73,74984.35,0.0,-0.98784,1e-05,1.93237]
[1776375644009,54.73,74983.75,0.0,-0.98785,1e-05,1.93143]
[1776375651357,54.72,74984.55,0.0,-0.98785,1e-05,1.93224]
[1776375654082,54.72,74987.95,0.0,-0.98781,1e-05,1.93661]
[1776375659114,54.72,74988.48,0.0,-0.98781,1e-05,1.93705]
[1776375664151,54.72,74992.01,0.0,-0.98778,1e-05,1.94143]
[1776375669186,54.72,74991.16,0.0,-0.98779,1e-05,1.93996]
[1776375674222,54.72,74990.13,0.0,-0.9878,1e-05,1.93824]
[1776375679255,54.71,74986.43,0.0,-0.98784,1e-05,1.93303]
[1776375680263,54.71,74979.56,0.0,-0.98791,1e-05,1.92387]
[1776375681571,54.71,74977.11,0.0,-0.98793,1e-05,1.92059]
[1776375684291,54.71,74974.73,0.0,-0.98795,1e-05,1.91728]
[1776375686305,54.71,74969.04,0.0,-0.98801,1e-05,1.90974]
[1776375691641,54.71,74964.34,0.0,-0.98806,1e-05,1.90181]
[1776375694362,54.71,74969.77,0.0,-0.98801,1e-05,1.90889]
[1776375697382,54.71,74975.24,0.0,-0.98796,1e-05,1.91601]
[1776375698389,54.71,74986.14,0.0,-0.98786,1e-05,1.93036]
[1776375700403,54.71,74991.78,0.0,-0.9878,1e-05,1.93778]
[1776375705438,54.71,74994.52,0.0,-0.98778,1e-05,1.9411]
[1776375709466,54.71,74986.48,0.0,-0.98786,1e-05,1.93017]
[1776375711479,54.71,74983.97,0.0,-0.98788,1e-05,1.92677]
[1776375716515,54.71,74983.09,0.0,-0.98789,1e-05,1.9254]
[1776375721550,54.71,74982.0,0.0,-0.9879,1e-05,1.92376]
[1776375723570,54.71,74971.24,0.0,-0.98801,1e-05,1.90951]
[1776375724571,54.71,74967.65,0.0,-0.98804,1e-05,1.90479]
[1776375726585,54.71,74965.07,0.0,-0.98806,1e-05,1.90141]
[1776375727592,54.71,74973.53,0.0,-0.98798,1e-05,1.91251]
[1776375728599,54.71,74977.32,0.0,-0.98795,1e-05,1.91749]
[1776375732627,54.7,74987.5,0.0,-0.98785,1e-05,1.93084]
[1776375733634,54.7,74990.41,0.0,-0.98783,1e-05,1.93465]
[1776375735649,54.7,74995.7,0.0,-0.98778,1e-05,1.94157]
[1776375740683,54.7,74993.35,0.0,-0.9878,1e-05,1.93815]
[1776375746724,54.7,74993.04,0.0,-0.98781,1e-05,1.9374]
[1776375751759,54.7,74994.69,0.0,-0.9878,1e-05,1.93759]
[1776375756795,54.7,74994.24,0.0,-0.98781,1e-05,1.93671]
[1776375762135,54.7,74992.46,0.0,-0.98783,1e-05,1.93408]
[1776375768883,54.69,74993.84,0.0,-0.98782,1e-05,1.93555]
[1776375773919,54.69,74993.51,0.0,-0.98782,1e-05,1.93484]
[1776375778952,54.69,74994.12,0.0,-0.98782,1e-05,1.93544]
[1776375782278,54.69,74982.1,0.0,-0.98793,1e-05,1.91952]
[1776375782981,54.69,74982.1,0.0,-0.98793,1e-05,1.91952]
[1776375783988,54.69,74981.4,0.0,-0.98794,1e-05,1.9186]
[1776375789025,54.69,74977.47,0.0,-0.98798,1e-05,1.91342]
[1776375792349,54.69,74982.63,0.0,-0.98793,1e-05,1.92022]
[1776375797080,54.69,74988.01,0.0,-0.98788,1e-05,1.92734]
[1776375800100,54.69,74990.3,0.0,-0.98786,1e-05,1.93037]
[1776375805135,54.69,74989.82,0.0,-0.98786,1e-05,1.92973]
[1776375810170,54.69,74989.21,0.0,-0.98787,1e-05,1.92892]
[1776375814199,54.69,74979.79,0.0,-0.98797,1e-05,1.91478]
[1776375815209,54.69,74977.5,0.0,-0.98799,1e-05,1.91177]
[1776375816215,54.69,74971.36,0.0,-0.98804,1e-05,1.9037]
[1776375817222,54.69,74968.88,0.0,-0.98807,1e-05,1.90045]
[1776375822559,54.69,74967.63,0.0,-0.98808,1e-05,1.89882]
[1776375828302,54.69,74966.84,0.0,-0.98809,1e-05,1.89778]
[1776375832633,54.69,74958.14,0.0,-0.98817,1e-05,1.88648]
[1776375834344,54.69,74963.27,0.0,-0.98812,1e-05,1.89319]
[1776375835352,54.69,74971.19,0.0,-0.98804,1e-05,1.90356]
[1776375836361,54.69,74973.07,0.0,-0.98803,1e-05,1.90601]
[1776375837366,54.69,74966.17,0.0,-0.98809,1e-05,1.89697]
[1776375838373,54.69,74963.54,0.0,-0.98812,1e-05,1.89355]
[1776375843416,54.69,74959.05,0.0,-0.98816,1e-05,1.88776]
[1776375844422,54.69,74968.95,0.0,-0.98807,1e-05,1.90072]
[1776375845425,54.69,74975.69,0.0,-0.988,1e-05,1.90956]
[1776375850474,54.69,74971.83,0.0,-0.98804,1e-05,1.90447]
[1776375852777,54.69,74960.76,0.0,-0.98814,1e-05,1.89001]
[1776375853493,54.69,74960.76,0.0,-0.98814,1e-05,1.89003]
[1776375855507,54.69,74953.91,0.0,-0.9882,1e-05,1.88119]
[1776375857521,54.69,74963.65,0.0,-0.98811,1e-05,1.89392]
[1776375862847,54.69,74969.06,0.0,-0.98806,1e-05,1.90104]
[1776375868601,54.69,74970.58,0.0,-0.98805,1e-05,1.90305]
[1776375873632,54.69,74972.35,0.0,-0.98804,1e-05,1.90366]
[1776375878668,54.69,74970.05,0.0,-0.98806,1e-05,1.90065]
[1776375880681,54.69,74964.75,0.0,-0.98811,1e-05,1.89373]
[1776375881689,54.69,74958.82,0.0,-0.98817,1e-05,1.88601]
[1776375882696,54.69,74951.96,0.0,-0.98823,1e-05,1.87713]
[1776375883703,54.69,74951.97,0.0,-0.98823,1e-05,1.87719]
[1776375888738,54.69,74948.18,0.0,-0.98826,1e-05,1.87255]
[1776375893775,54.7,74947.58,0.0,-0.98827,1e-05,1.87206]
[1776375898810,54.7,74948.28,0.0,-0.98826,1e-05,1.87327]
[1776375902839,54.7,74954.43,0.0,-0.9882,1e-05,1.88148]
[1776375904854,54.7,74957.61,0.0,-0.98817,1e-05,1.88571]
[1776375907873,54.7,74952.16,0.0,-0.98822,1e-05,1.87877]
[1776375912908,54.7,74946.8,0.0,-0.98827,1e-05,1.87212]
[1776375917942,54.7,74946.71,0.0,-0.98826,1e-05,1.87236]
[1776375923984,54.71,74947.84,0.0,-0.98825,1e-05,1.87424]
[1776375932041,54.71,74948.89,0.0,-0.98825,1e-05,1.87453]
[1776375937076,54.71,74946.71,0.0,-0.98826,1e-05,1.8721]
[1776375942111,54.71,74948.62,0.0,-0.98824,1e-05,1.87498]
[1776375945132,54.72,74957.46,0.0,-0.98816,1e-05,1.88668]
[1776375951174,54.72,74951.83,0.0,-0.98821,1e-05,1.87976]
[1776375956213,54.72,74953.77,0.0,-0.98819,1e-05,1.88262]
[1776375958225,54.72,74963.85,0.0,-0.9881,1e-05,1.89587]
[1776375959231,54.72,74961.21,0.0,-0.98812,1e-05,1.89247]
[1776375963565,54.72,74952.81,0.0,-0.9882,1e-05,1.8818]
[1776375967289,54.72,74958.35,0.0,-0.98814,1e-05,1.8892]
[1776375968293,54.72,74961.53,0.0,-0.98811,1e-05,1.8934]
[1776375969303,54.73,74969.97,0.0,-0.98803,1e-05,1.90487]
[1776375970308,54.73,74971.57,0.0,-0.98802,1e-05,1.90699]
[1776375973635,54.73,74962.4,0.0,-0.9881,1e-05,1.89508]
[1776375979372,54.73,74957.25,0.0,-0.98815,1e-05,1.88856]
[1776375982394,54.73,74953.87,0.0,-0.98818,1e-05,1.88432]
[1776375985413,54.73,74964.76,0.0,-0.98808,1e-05,1.89868]
[1776375986421,54.73,74969.99,0.0,-0.98802,1e-05,1.90584]
[1776375987428,54.73,74971.72,0.0,-0.98801,1e-05,1.90813]
[1776375990449,54.73,74979.51,0.0,-0.98793,1e-05,1.91841]
[1776375991456,54.73,74980.42,0.0,-0.98794,1e-05,1.91791]
[1776375996493,54.73,74975.59,0.0,-0.98798,1e-05,1.91152]
[1776376000521,54.73,74968.77,0.0,-0.98805,1e-05,1.9026]
[1776376005565,54.73,74970.42,0.0,-0.98803,1e-05,1.90486]
[1776376007580,54.73,74975.62,0.0,-0.98798,1e-05,1.9117]
[1776376011609,54.73,74978.95,0.0,-0.98795,1e-05,1.91604]
[1776376015636,54.73,74971.15,0.0,-0.98802,1e-05,1.90576]
[1776376020670,54.73,74970.5,0.0,-0.98803,1e-05,1.90493]
[1776376023990,54.73,74979.16,0.0,-0.98795,1e-05,1.91629]
[1776376025705,54.73,74980.46,0.0,-0.98794,1e-05,1.91796]
[1776376030741,54.73,74980.43,0.0,-0.98794,1e-05,1.91779]
[1776376032755,54.73,74973.74,0.0,-0.988,1e-05,1.90894]
[1776376035775,54.73,74966.23,0.0,-0.98807,1e-05,1.89909]
[1776376037791,54.73,74960.24,0.0,-0.98813,1e-05,1.89128]
[1776376039805,54.73,74958.11,0.0,-0.98815,1e-05,1.88854]
[1776376042831,54.73,74954.13,0.0,-0.98818,1e-05,1.88345]
[1776376044843,54.73,74959.83,0.0,-0.98813,1e-05,1.89095]
[1776376045849,54.73,74961.51,0.0,-0.98811,1e-05,1.89316]
[1776376046856,54.73,74967.9,0.0,-0.98805,1e-05,1.90153]
[1776376047863,54.73,74969.85,0.0,-0.98803,1e-05,1.9041]
[1776376049876,54.73,74976.59,0.0,-0.98797,1e-05,1.91294]
[1776376053910,54.73,74976.82,0.0,-0.98798,1e-05,1.91147]
[1776376058942,54.73,74979.38,0.0,-0.98796,1e-05,1.91473]
[1776376063978,54.73,74977.9,0.0,-0.98797,1e-05,1.91262]
[1776376068008,54.73,74983.07,0.0,-0.98793,1e-05,1.91928]
[1776376074048,54.73,74986.76,0.0,-0.98789,1e-05,1.92391]
[1776376079082,54.73,74986.47,0.0,-0.9879,1e-05,1.92332]
[1776376084118,54.73,74985.52,0.0,-0.98791,1e-05,1.92186]
[1776376089153,54.72,74985.73,0.0,-0.98791,1e-05,1.92192]
[1776376094487,54.72,74985.92,0.0,-0.98791,1e-05,1.92194]
[1776376097209,54.72,74996.76,0.0,-0.98781,1e-05,1.93615]
[1776376098216,54.72,75001.56,0.0,-0.98776,1e-05,1.94246]
[1776376100229,54.72,75007.87,0.0,-0.9877,1e-05,1.95072]
[1776376102244,54.72,75003.33,0.0,-0.98775,1e-05,1.94446]
[1776376103251,54.72,74997.64,0.0,-0.9878,1e-05,1.93681]
[1776376104557,54.72,74995.92,0.0,-0.98782,1e-05,1.93445]
[1776376110300,54.72,74991.26,0.0,-0.98786,1e-05,1.92785]
[1776376114626,54.72,74981.77,0.0,-0.98797,1e-05,1.91337]
[1776376117350,54.71,74980.6,0.0,-0.98798,1e-05,1.91169]
[1776376122388,54.71,74980.2,0.0,-0.98798,1e-05,1.91098]
[1776376128426,54.71,74980.16,0.0,-0.98798,1e-05,1.91073]
[1776376133461,54.71,74984.91,0.0,-0.98794,1e-05,1.9168]
[1776376138495,54.71,74990.17,0.0,-0.98789,1e-05,1.92351]
[1776376143530,54.71,74995.42,0.0,-0.98785,1e-05,1.93022]
[1776376148566,54.71,75004.3,0.0,-0.98776,1e-05,1.94177]
[1776376150579,54.71,75008.42,0.0,-0.98773,1e-05,1.94713]
[1776376153601,54.71,75016.11,0.0,-0.98765,1e-05,1.9572]
[1776376154907,54.7,75019.89,0.0,-0.98762,1e-05,1.9621]
[1776376160650,54.7,75020.74,0.0,-0.98761,1e-05,1.96279]
[1776376165686,54.7,75018.93,0.0,-0.98764,1e-05,1.95983]
[1776376170720,54.7,75018.7,0.0,-0.98764,1e-05,1.95911]
[1776376175755,54.7,75016.28,0.0,-0.98768,1e-05,1.95375]
[1776376181796,54.69,75019.77,0.0,-0.98765,1e-05,1.95796]
[1776376186845,54.69,75020.57,0.0,-0.98764,1e-05,1.95867]
[1776376191867,54.69,75020.27,0.0,-0.98765,1e-05,1.95792]
[1776376196902,54.69,75020.63,0.0,-0.98765,1e-05,1.95809]
[1776376201937,54.69,75020.99,0.0,-0.98764,1e-05,1.95826]
[1776376206974,54.68,75020.51,0.0,-0.98765,1e-05,1.95731]
[1776376212010,54.68,75016.08,0.0,-0.9877,1e-05,1.95112]
[1776376217044,54.68,75012.96,0.0,-0.98773,1e-05,1.94672]
[1776376222080,54.68,75010.31,0.0,-0.98775,1e-05,1.94296]
[1776376227114,54.68,75008.65,0.0,-0.98777,1e-05,1.94053]
[1776376232149,54.68,75013.48,0.0,-0.98774,1e-05,1.945]
[1776376237184,54.68,75008.43,0.0,-0.98779,1e-05,1.938]
[1776376242223,54.67,74999.82,0.0,-0.98787,1e-05,1.92633]
[1776376243230,54.67,74996.44,0.0,-0.9879,1e-05,1.92182]
[1776376249271,54.67,74997.67,0.0,-0.98789,1e-05,1.92328]
[1776376255313,54.67,74997.88,0.0,-0.98789,1e-05,1.9234]
[1776376260349,54.67,74991.8,0.0,-0.98795,1e-05,1.91525]
[1776376265683,54.67,74996.65,0.0,-0.98791,1e-05,1.92154]
[1776376271425,54.67,74998.18,0.0,-0.98789,1e-05,1.92335]
[1776376275754,54.67,75002.48,0.0,-0.98785,1e-05,1.92888]
[1776376281496,54.67,74999.51,0.0,-0.98788,1e-05,1.92466]
[1776376286531,54.67,74997.85,0.0,-0.9879,1e-05,1.92226]
[1776376291567,54.67,74996.16,0.0,-0.98793,1e-05,1.91813]
[1776376294586,54.66,74982.16,0.0,-0.98806,1e-05,1.89962]
[1776376295895,54.66,74975.95,0.0,-0.98812,1e-05,1.8915]
[1776376301636,54.67,74973.6,0.0,-0.98814,1e-05,1.8885]
[1776376304657,54.67,74980.14,0.0,-0.98808,1e-05,1.89708]
[1776376305965,54.67,74986.76,0.0,-0.98802,1e-05,1.90575]
[1776376307680,54.67,74988.44,0.0,-0.988,1e-05,1.90795]
[1776376312713,54.66,74986.89,0.0,-0.98802,1e-05,1.9058]
[1776376317748,54.66,74983.79,0.0,-0.98805,1e-05,1.90165]
[1776376320768,54.66,74977.31,0.0,-0.98811,1e-05,1.89314]
[1776376321777,54.66,74971.77,0.0,-0.98816,1e-05,1.88591]
[1776376323796,54.66,74971.83,0.0,-0.98816,1e-05,1.88601]
[1776376327818,54.66,74977.76,0.0,-0.9881,1e-05,1.89377]
[1776376332860,54.66,74985.36,0.0,-0.98803,1e-05,1.9037]
[1776376334867,54.66,74988.82,0.0,-0.988,1e-05,1.90819]
[1776376339906,54.66,74990.41,0.0,-0.98799,1e-05,1.91008]
[1776376344937,54.66,74993.74,0.0,-0.98796,1e-05,1.91429]
[1776376349971,54.66,74994.31,0.0,-0.98795,1e-05,1.91486]
[1776376356315,54.66,74995.66,0.0,-0.98795,1e-05,1.91472]
[1776376362061,54.66,74997.56,0.0,-0.98793,1e-05,1.91701]
[1776376367095,54.66,74998.32,0.0,-0.98793,1e-05,1.91783]
[1776376372131,54.66,74993.25,0.0,-0.98798,1e-05,1.91097]
[1776376376457,54.66,74987.22,0.0,-0.98803,1e-05,1.90297]
[1776376386229,54.66,74982.37,0.0,-0.98808,1e-05,1.89652]
[1776376391264,54.66,74976.88,0.0,-0.98813,1e-05,1.88933]
[1776376396299,54.66,74975.58,0.0,-0.98814,1e-05,1.88764]
[1776376400327,54.66,74969.49,0.0,-0.9882,1e-05,1.87974]
[1776376405362,54.66,74968.47,0.0,-0.98821,1e-05,1.8785]
[1776376410397,54.66,74964.28,0.0,-0.98825,1e-05,1.87317]
[1776376412412,54.66,74963.83,0.0,-0.98826,1e-05,1.87098]
[1776376417445,54.66,74964.75,0.0,-0.98825,1e-05,1.87236]
[1776376422488,54.66,74964.51,0.0,-0.98825,1e-05,1.87223]
[1776376427520,54.66,74964.61,0.0,-0.98825,1e-05,1.87255]
[1776376432552,54.66,74963.76,0.0,-0.98825,1e-05,1.87163]
[1776376437586,54.66,74962.2,0.0,-0.98827,1e-05,1.8698]
[1776376443630,54.66,74963.81,0.0,-0.98825,1e-05,1.87215]
[1776376446974,54.66,74955.41,0.0,-0.98833,1e-05,1.86142]
[1776376447658,54.66,74955.41,0.0,-0.98833,1e-05,1.86148]
[1776376449672,54.67,74952.39,0.0,-0.98835,1e-05,1.85772]
[1776376453699,54.67,74960.97,0.0,-0.98827,1e-05,1.86909]
[1776376454707,54.67,74967.87,0.0,-0.98821,1e-05,1.87809]
[1776376455714,54.67,74972.13,0.0,-0.98817,1e-05,1.88366]
[1776376457045,54.67,74979.73,0.0,-0.9881,1e-05,1.89358]
[1776376457731,54.67,74979.73,0.0,-0.9881,1e-05,1.89359]
[1776376459742,54.67,74972.12,0.0,-0.98817,1e-05,1.88366]
[1776376460749,54.67,74973.11,0.0,-0.98816,1e-05,1.88497]
[1776376465783,54.67,74973.25,0.0,-0.98816,1e-05,1.88525]
[1776376470819,54.67,74973.32,0.0,-0.98816,1e-05,1.88542]
[1776376475854,54.67,74973.09,0.0,-0.98817,1e-05,1.88353]
[1776376477184,54.67,74965.63,0.0,-0.98824,1e-05,1.87388]
[1776376478878,54.67,74960.45,0.0,-0.98828,1e-05,1.86722]
[1776376479885,54.67,74960.03,0.0,-0.98829,1e-05,1.86672]
[1776376484924,54.67,74957.58,0.0,-0.98831,1e-05,1.86385]
[1776376489955,54.67,74960.42,0.0,-0.98828,1e-05,1.8678]
[1776376494989,54.67,74964.44,0.0,-0.98824,1e-05,1.87327]
[1776376500026,54.68,74962.87,0.0,-0.98825,1e-05,1.87152]
[1776376507394,54.68,74961.73,0.0,-0.98826,1e-05,1.87037]
[1776376513117,54.68,74962.02,0.0,-0.98826,1e-05,1.871]
[1776376522181,54.68,74960.79,0.0,-0.98827,1e-05,1.86976]
[1776376527534,54.68,74959.99,0.0,-0.98827,1e-05,1.86891]
[1776376533257,54.68,74959.56,0.0,-0.98828,1e-05,1.8669]
[1776376543327,54.69,74959.55,0.0,-0.98828,1e-05,1.86725]
[1776376548365,54.69,74958.73,0.0,-0.98829,1e-05,1.86635]
[1776376553397,54.69,74958.61,0.0,-0.98829,1e-05,1.86637]
[1776376558433,54.69,74961.91,0.0,-0.98826,1e-05,1.8708]
[1776376565486,54.69,74964.04,0.0,-0.98824,1e-05,1.87377]
[1776376573540,54.69,74965.58,0.0,-0.98822,1e-05,1.87603]
[1776376577569,54.69,74973.42,0.0,-0.98815,1e-05,1.88635]
[1776376578576,54.69,74980.32,0.0,-0.98808,1e-05,1.89538]
[1776376579583,54.69,74983.31,0.0,-0.98805,1e-05,1.89929]
[1776376584618,54.69,74982.68,0.0,-0.98806,1e-05,1.89844]
[1776376589652,54.69,74981.95,0.0,-0.98807,1e-05,1.89744]
[1776376594688,54.69,74980.56,0.0,-0.98809,1e-05,1.89389]
[1776376596702,54.69,74975.14,0.0,-0.98814,1e-05,1.88681]
[1776376598717,54.69,74971.36,0.0,-0.98818,1e-05,1.8819]
[1776376600730,54.69,74967.4,0.0,-0.98821,1e-05,1.87679]
[1776376602745,54.69,74961.83,0.0,-0.98826,1e-05,1.86962]
[1776376608097,54.69,74964.57,0.0,-0.98824,1e-05,1.87335]
[1776376613820,54.69,74964.12,0.0,-0.98824,1e-05,1.87297]
[1776376618856,54.69,74963.46,0.0,-0.98824,1e-05,1.87226]
[1776376622884,54.7,74957.89,0.0,-0.98829,1e-05,1.86517]
[1776376626915,54.7,74952.29,0.0,-0.98834,1e-05,1.85812]
[1776376628241,54.7,74951.21,0.0,-0.98835,1e-05,1.85685]
[1776376633965,54.7,74949.45,0.0,-0.98837,1e-05,1.85494]
[1776376636986,54.7,74942.91,0.0,-0.98842,1e-05,1.84679]
[1776376638312,54.7,74936.54,0.0,-0.98848,1e-05,1.83885]
[1776376640013,54.7,74924.2,0.0,-0.98859,1e-05,1.82325]
[1776376641018,54.7,74923.86,0.0,-0.98859,1e-05,1.82296]
[1776376643031,54.7,74918.01,0.0,-0.98864,1e-05,1.81582]
[1776376648382,54.71,74919.08,0.0,-0.98863,1e-05,1.81803]
[1776376651087,54.71,74924.45,0.0,-0.98859,1e-05,1.82345]
[1776376652094,54.71,74930.31,0.0,-0.98853,1e-05,1.83102]
[1776376653101,54.71,74933.6,0.0,-0.9885,1e-05,1.83532]
[1776376658452,54.72,74939.25,0.0,-0.98845,1e-05,1.84318]
[1776376664183,54.72,74944.11,0.0,-0.9884,1e-05,1.84991]
[1776376669214,54.72,74942.38,0.0,-0.98841,1e-05,1.84828]
[1776376674249,54.73,74938.58,0.0,-0.98844,1e-05,1.84394]
[1776376679283,54.73,74935.81,0.0,-0.98846,1e-05,1.84098]
[1776376684320,54.73,74931.14,0.0,-0.9885,1e-05,1.83564]
[1776376687358,54.73,74924.23,0.0,-0.98856,1e-05,1.82723]
[1776376692376,54.74,74918.27,0.0,-0.98861,1e-05,1.82038]
[1776376696407,54.74,74922.04,0.0,-0.98857,1e-05,1.82571]
[1776376701441,54.74,74923.63,0.0,-0.98855,1e-05,1.82835]
[1776376706481,54.75,74924.15,0.0,-0.98854,1e-05,1.82961]
[1776376708817,54.75,74908.79,0.0,-0.98868,1e-05,1.81042]
[1776376710503,54.75,74908.79,0.0,-0.98868,1e-05,1.81072]
[1776376714533,54.75,74915.23,0.0,-0.98863,1e-05,1.81781]
[1776376715541,54.76,74917.43,0.0,-0.9886,1e-05,1.82073]
[1776376717555,54.76,74922.52,0.0,-0.98856,1e-05,1.82745]
[1776376718888,54.76,74935.05,0.0,-0.98844,1e-05,1.84353]
[1776376719569,54.76,74935.05,0.0,-0.98844,1e-05,1.84363]
[1776376723597,54.76,74940.14,0.0,-0.98839,1e-05,1.85044]
[1776376728959,54.76,74936.55,0.0,-0.98842,1e-05,1.84629]
[1776376734674,54.77,74931.09,0.0,-0.98847,1e-05,1.83994]
[1776376740716,54.77,74927.36,0.0,-0.9885,1e-05,1.83587]
[1776376743742,54.77,74933.8,0.0,-0.98844,1e-05,1.84445]
[1776376744749,54.77,74934.51,0.0,-0.98843,1e-05,1.84546]
[1776376748786,54.77,74939.62,0.0,-0.98838,1e-05,1.85242]
[1776376753814,54.78,74942.68,0.0,-0.98835,1e-05,1.85683]
[1776376759856,54.78,74945.56,0.0,-0.98832,1e-05,1.86109]
[1776376765899,54.78,74947.43,0.0,-0.9883,1e-05,1.86405]
[1776376772946,54.79,74947.06,0.0,-0.98831,1e-05,1.86254]
[1776376777982,54.79,74948.58,0.0,-0.98829,1e-05,1.86497]
[1776376783017,54.79,74948.97,0.0,-0.98828,1e-05,1.86593]
[1776376788052,54.79,74952.75,0.0,-0.98824,1e-05,1.87126]
[1776376793086,54.8,74946.31,0.0,-0.9883,1e-05,1.86336]
[1776376798122,54.8,74951.88,0.0,-0.98825,1e-05,1.87099]
[1776376802154,54.8,74957.73,0.0,-0.98819,1e-05,1.87894]
[1776376803171,54.8,74972.91,0.0,-0.98805,1e-05,1.89871]
[1776376804177,54.8,74972.91,0.0,-0.98805,1e-05,1.89876]
[1776376805222,54.8,74992.87,0.0,-0.98786,1e-05,1.92504]
[1776376806211,54.8,74996.79,0.0,-0.98782,1e-05,1.93021]
[1776376808225,54.8,74987.35,0.0,-0.98792,1e-05,1.91709]
[1776376809553,54.8,74984.27,0.0,-0.98795,1e-05,1.91303]
[1776376812280,54.8,74989.17,0.0,-0.9879,1e-05,1.91947]
[1776376813286,54.8,74999.55,0.0,-0.9878,1e-05,1.9332]
[1776376814300,54.8,75001.26,0.0,-0.98779,1e-05,1.93539]
[1776376819627,54.8,75005.94,0.0,-0.98774,1e-05,1.94139]
[1776376825372,54.8,75005.63,0.0,-0.98775,1e-05,1.94071]
[1776376833426,54.79,75006.53,0.0,-0.98775,1e-05,1.93983]
[1776376838461,54.79,75007.61,0.0,-0.98775,1e-05,1.94104]
[1776376843497,54.79,75006.48,0.0,-0.98776,1e-05,1.93933]
[1776376848532,54.79,75007.28,0.0,-0.98775,1e-05,1.94019]
[1776376854574,54.79,75003.02,0.0,-0.98779,1e-05,1.93432]
[1776376859907,54.79,75005.28,0.0,-0.98777,1e-05,1.93717]
[1776376863648,54.79,75011.74,0.0,-0.98771,1e-05,1.94559]
[1776376865664,54.79,75017.94,0.0,-0.98765,1e-05,1.95375]
[1776376870696,54.78,75022.58,0.0,-0.98761,1e-05,1.95959]
[1776376875731,54.78,75022.71,0.0,-0.98761,1e-05,1.9594]
[1776376877745,54.78,75028.84,0.0,-0.98756,1e-05,1.96749]
[1776376878753,54.78,75034.54,0.0,-0.9875,1e-05,1.97509]
[1776376880048,54.78,75035.56,0.0,-0.98749,1e-05,1.97637]
[1776376884793,54.78,75036.97,0.0,-0.98748,1e-05,1.97773]
[1776376890118,54.77,75035.89,0.0,-0.9875,1e-05,1.9757]
[1776376892850,54.77,75039.63,0.0,-0.98747,1e-05,1.97865]
[1776376895872,54.77,75051.3,0.0,-0.98736,1e-05,1.9941]
[1776376896879,54.77,75052.42,0.0,-0.98735,1e-05,1.99547]
[1776376901913,54.77,75052.22,0.0,-0.98736,1e-05,1.99444]
[1776376905946,54.76,75060.72,0.0,-0.98728,1e-05,2.00543]
[1776376906951,54.76,75087.3,0.0,-0.98702,1e-05,2.04186]
[1776376907959,54.76,75087.46,0.0,-0.98702,1e-05,2.04185]
[1776376910982,54.76,75093.63,0.0,-0.98696,1e-05,2.04972]
[1776376912994,54.75,75092.79,0.0,-0.98698,1e-05,2.04806]
[1776376918031,54.75,75098.69,0.0,-0.98693,1e-05,2.05508]
[1776376920049,54.74,75100.66,0.0,-0.98691,1e-05,2.05732]
[1776376924074,54.74,75107.32,0.0,-0.98685,1e-05,2.06559]
[1776376925083,54.74,75113.23,0.0,-0.98679,1e-05,2.0736]
[1776376926089,54.74,75114.06,0.0,-0.98679,1e-05,2.07449]
[1776376928110,54.73,75119.52,0.0,-0.98673,1e-05,2.08159]
[1776376929116,54.73,75112.62,0.0,-0.98681,1e-05,2.0716]
[1776376930124,54.73,75109.17,0.0,-0.98684,1e-05,2.06649]
[1776376933151,54.73,75108.15,0.0,-0.98686,1e-05,2.06427]
[1776376938179,54.72,75106.28,0.0,-0.98689,1e-05,2.06037]
[1776376941200,54.72,75091.89,0.0,-0.98704,1e-05,2.03958]
[1776376942210,54.71,75088.88,0.0,-0.98707,1e-05,2.0352]
[1776376947242,54.71,75085.35,0.0,-0.98711,1e-05,2.02929]
[1776376952276,54.7,75089.01,0.0,-0.98709,1e-05,2.0316]
[1776376953284,54.7,75090.74,0.0,-0.98708,1e-05,2.03378]
[1776376957312,54.7,75085.1,0.0,-0.98714,1e-05,2.02516]
[1776376959329,54.7,75080.7,0.0,-0.98719,1e-05,2.01871]
[1776376960612,54.69,75079.8,0.0,-0.9872,1e-05,2.01712]
[1776376964363,54.69,75074.38,0.0,-0.98726,1e-05,2.00914]
[1776376968391,54.69,75080.26,0.0,-0.9872,1e-05,2.01635]
[1776376973427,54.68,75084.35,0.0,-0.98717,1e-05,2.02104]
[1776376976447,54.68,75100.14,0.0,-0.98702,1e-05,2.04226]
[1776376981483,54.67,75101.11,0.0,-0.98702,1e-05,2.04245]
[1776376986521,54.67,75094.76,0.0,-0.98709,1e-05,2.03254]
[1776376988552,54.66,75089.19,0.0,-0.98715,1e-05,2.02444]
[1776376989565,54.66,75082.99,0.0,-0.98721,1e-05,2.01573]
[1776376990833,54.66,75063.14,0.0,-0.98741,1e-05,1.98843]
[1776376991580,54.66,75063.14,0.0,-0.98741,1e-05,1.9883]
[1776376993591,54.66,75074.49,0.0,-0.9873,1e-05,2.00348]
[1776376998626,54.66,75071.68,0.0,-0.98733,1e-05,1.99882]
[1776376999667,54.66,75064.7,0.0,-0.9874,1e-05,1.98917]
[1776377003664,54.65,75057.88,0.0,-0.98747,1e-05,1.97938]
[1776377008701,54.65,75053.84,0.0,-0.98751,1e-05,1.97328]
[1776377012731,54.65,75055.75,0.0,-0.98751,1e-05,1.97361]
[1776377013734,54.65,75062.76,0.0,-0.98744,1e-05,1.98296]
[1776377017762,54.64,75071.35,0.0,-0.98736,1e-05,1.99401]
[1776377018769,54.64,75076.9,0.0,-0.98731,1e-05,2.0014]
[1776377023805,54.64,75071.31,0.0,-0.98737,1e-05,1.99291]
[1776377028841,54.63,75081.77,0.0,-0.98728,1e-05,2.00637]
[1776377031123,54.63,75076.49,0.0,-0.98733,1e-05,1.99878]
[1776377036897,54.62,75077.16,0.0,-0.98733,1e-05,1.99868]
[1776377043947,54.62,75081.0,0.0,-0.9873,1e-05,2.00271]
[1776377048989,54.61,75080.27,0.0,-0.98732,1e-05,2.00084]
[1776377051264,54.61,75058.17,0.0,-0.98753,1e-05,1.97044]
[1776377052009,54.61,75058.17,0.0,-0.98754,1e-05,1.97031]
[1776377053010,54.61,75053.79,0.0,-0.98758,1e-05,1.96427]
[1776377054017,54.61,75053.06,0.0,-0.98759,1e-05,1.96317]
[1776377059052,54.61,75056.29,0.0,-0.98756,1e-05,1.96698]
[1776377064087,54.6,75055.37,0.0,-0.98757,1e-05,1.96516]
[1776377069122,54.6,75046.07,0.0,-0.98767,1e-05,1.95211]
[1776377070128,54.6,75037.96,0.0,-0.98774,1e-05,1.94116]
[1776377071138,54.6,75035.71,0.0,-0.98778,1e-05,1.93637]
[1776377076171,54.6,75034.34,0.0,-0.98779,1e-05,1.93422]
[1776377080198,54.6,75029.11,0.0,-0.98784,1e-05,1.92706]
[1776377082213,54.6,75024.11,0.0,-0.98789,1e-05,1.92036]
[1776377085236,54.6,75024.39,0.0,-0.98789,1e-05,1.92067]
[1776377090271,54.6,75024.77,0.0,-0.98789,1e-05,1.92109]
[1776377093292,54.6,75033.38,0.0,-0.9878,1e-05,1.93249]
[1776377094298,54.59,75041.13,0.0,-0.98773,1e-05,1.94279]
[1776377096313,54.59,75048.86,0.0,-0.98766,1e-05,1.95304]
[1776377101348,54.59,75052.1,0.0,-0.98763,1e-05,1.95703]
[1776377102354,54.59,75057.1,0.0,-0.98758,1e-05,1.96368]
[1776377103362,54.59,75065.18,0.0,-0.9875,1e-05,1.97449]
[1776377106384,54.59,75071.66,0.0,-0.98744,1e-05,1.98293]
[1776377109404,54.59,75059.38,0.0,-0.98757,1e-05,1.96596]
[1776377114439,54.58,75055.66,0.0,-0.9876,1e-05,1.96045]
[1776377119474,54.58,75051.04,0.0,-0.98765,1e-05,1.95377]
[1776377124509,54.58,75047.29,0.0,-0.98769,1e-05,1.9483]
[1776377129543,54.58,75047.69,0.0,-0.98769,1e-05,1.9484]
[1776377130551,54.58,75053.21,0.0,-0.98764,1e-05,1.95571]
[1776377131833,54.58,75058.85,0.0,-0.9876,1e-05,1.96146]
[1776377136593,54.57,75053.69,0.0,-0.98765,1e-05,1.954]
[1776377140621,54.57,75048.34,0.0,-0.9877,1e-05,1.94643]
[1776377145655,54.57,75048.21,0.0,-0.98771,1e-05,1.94583]
[1776377150691,54.57,75051.26,0.0,-0.98768,1e-05,1.94947]
[1776377155729,54.56,75052.13,0.0,-0.98768,1e-05,1.95019]
[1776377158014,54.56,75057.54,0.0,-0.98763,1e-05,1.95725]
[1776377159757,54.56,75060.6,0.0,-0.9876,1e-05,1.96115]
[1776377164793,54.56,75063.52,0.0,-0.98757,1e-05,1.96448]
[1776377169835,54.56,75078.65,0.0,-0.98743,1e-05,1.98432]
[1776377170843,54.56,75088.04,0.0,-0.98734,1e-05,1.99713]
[1776377171853,54.55,75089.18,0.0,-0.98733,1e-05,1.99851]
[1776377172864,54.55,75098.17,0.0,-0.98724,1e-05,2.01084]
[1776377173914,54.55,75100.32,0.0,-0.98722,1e-05,2.01342]
[1776377178171,54.55,75105.96,0.0,-0.98718,1e-05,2.02016]
[1776377181922,54.54,75117.04,0.0,-0.98707,1e-05,2.03466]
[1776377186959,54.54,75114.35,0.0,-0.98711,1e-05,2.02979]
[1776377188241,54.53,75120.06,0.0,-0.98705,1e-05,2.03749]
[1776377189980,54.53,75123.12,0.0,-0.98702,1e-05,2.04128]
[1776377195015,54.53,75120.0,0.0,-0.98707,1e-05,2.03399]
[1776377200050,54.52,75116.21,0.0,-0.98712,1e-05,2.02765]
[1776377205085,54.51,75112.39,0.0,-0.98717,1e-05,2.02132]
[1776377208381,54.51,75105.73,0.0,-0.98724,1e-05,2.01155]
[1776377210120,54.51,75102.93,0.0,-0.98727,1e-05,2.00735]
[1776377215154,54.51,75107.27,0.0,-0.98723,1e-05,2.01248]
[1776377220190,54.5,75109.25,0.0,-0.98722,1e-05,2.01433]
[1776377223212,54.5,75103.82,0.0,-0.98727,1e-05,2.00635]
[1776377225225,54.5,75106.94,0.0,-0.98725,1e-05,2.01034]
[1776377227238,54.49,75101.17,0.0,-0.9873,1e-05,2.0021]
[1776377230260,54.49,75099.36,0.0,-0.98733,1e-05,1.99919]
[1776377231267,54.49,75094.03,0.0,-0.98738,1e-05,1.99176]
[1776377232274,54.49,75093.18,0.0,-0.98739,1e-05,1.99048]
[1776377237308,54.49,75091.94,0.0,-0.9874,1e-05,1.98816]
[1776377242344,54.48,75090.97,0.0,-0.98742,1e-05,1.98622]
[1776377247392,54.48,75097.45,0.0,-0.98736,1e-05,1.99445]
[1776377253434,54.48,75097.53,0.0,-0.98738,1e-05,1.99203]
[1776377258470,54.47,75094.02,0.0,-0.98741,1e-05,1.98664]
[1776377262501,54.47,75112.18,0.0,-0.98724,1e-05,2.01106]
[1776377263509,54.47,75118.96,0.0,-0.98717,1e-05,2.02027]
[1776377264514,54.47,75125.0,0.0,-0.98711,1e-05,2.02846]
[1776377265522,54.47,75126.97,0.0,-0.9871,1e-05,2.03101]
[1776377270557,54.46,75126.55,0.0,-0.98711,1e-05,2.02949]
[1776377275592,54.46,75122.93,0.0,-0.98715,1e-05,2.02353]
[1776377277606,54.46,75117.52,0.0,-0.98721,1e-05,2.0157]
[1776377282641,54.45,75123.14,0.0,-0.98716,1e-05,2.02263]
[1776377284655,54.45,75125.5,0.0,-0.98714,1e-05,2.02554]
[1776377289690,54.45,75128.86,0.0,-0.98711,1e-05,2.02929]
[1776377294726,54.44,75124.43,0.0,-0.98716,1e-05,2.0222]
[1776377299013,54.44,75103.9,0.0,-0.98737,1e-05,1.99324]
[1776377299761,54.44,75103.9,0.0,-0.98737,1e-05,1.99309]
[1776377300768,54.44,75102.94,0.0,-0.98738,1e-05,1.99165]
[1776377303788,54.43,75090.87,0.0,-0.9875,1e-05,1.97481]
[1776377304795,54.43,75082.7,0.0,-0.98758,1e-05,1.96364]
[1776377305820,54.43,75067.72,0.0,-0.98773,1e-05,1.94338]
[1776377306818,54.43,75061.56,0.0,-0.98778,1e-05,1.93508]
[1776377307830,54.43,75060.2,0.0,-0.9878,1e-05,1.93322]
[1776377312860,54.43,75056.58,0.0,-0.98784,1e-05,1.92651]
[1776377317895,54.43,75057.79,0.0,-0.98783,1e-05,1.92793]
[1776377319155,54.43,75063.06,0.0,-0.98778,1e-05,1.93487]
[1776377320916,54.43,75068.91,0.0,-0.98773,1e-05,1.94264]
[1776377321941,54.43,75071.84,0.0,-0.9877,1e-05,1.9465]
[1776377324953,54.43,75077.6,0.0,-0.98765,1e-05,1.95401]
[1776377329986,54.42,75081.84,0.0,-0.98761,1e-05,1.95928]
[1776377334016,54.42,75072.6,0.0,-0.9877,1e-05,1.94649]
[1776377335027,54.42,75070.52,0.0,-0.98772,1e-05,1.94363]
[1776377341064,54.42,75071.73,0.0,-0.98771,1e-05,1.9449]
[1776377346099,54.42,75073.07,0.0,-0.9877,1e-05,1.94636]
[1776377351134,54.42,75074.51,0.0,-0.98769,1e-05,1.94801]
[1776377355162,54.42,75066.66,0.0,-0.98777,1e-05,1.93727]
[1776377360210,54.42,75063.03,0.0,-0.9878,1e-05,1.93227]
[1776377365244,54.41,75056.83,0.0,-0.98786,1e-05,1.92379]
[1776377369506,54.41,75050.06,0.0,-0.98793,1e-05,1.91472]
[1776377375321,54.41,75047.69,0.0,-0.98796,1e-05,1.90984]
[1776377377327,54.41,75039.07,0.0,-0.98804,1e-05,1.89846]
[1776377379583,54.41,75026.42,0.0,-0.98816,1e-05,1.8819]
[1776377381356,54.41,75021.13,0.0,-0.98821,1e-05,1.87507]
[1776377382363,54.41,75015.28,0.0,-0.98826,1e-05,1.86751]
[1776377383369,54.42,75015.46,0.0,-0.98826,1e-05,1.86783]
[1776377388405,54.42,75007.92,0.0,-0.98833,1e-05,1.85846]
[1776377391426,54.42,75004.2,0.0,-0.98836,1e-05,1.85396]
[1776377396464,54.42,75000.65,0.0,-0.98839,1e-05,1.84992]
[1776377401500,54.43,75000.99,0.0,-0.98838,1e-05,1.85091]
[1776377406543,54.43,74995.84,0.0,-0.98842,1e-05,1.84482]
[1776377407547,54.43,74989.35,0.0,-0.98848,1e-05,1.8366]
[1776377408552,54.43,74988.11,0.0,-0.98849,1e-05,1.83514]
[1776377413593,54.43,74994.7,0.0,-0.98843,1e-05,1.84425]
[1776377414597,54.43,75012.94,0.0,-0.98826,1e-05,1.86796]
[1776377415605,54.43,75020.04,0.0,-0.98819,1e-05,1.87729]
[1776377416611,54.44,75021.07,0.0,-0.98818,1e-05,1.87869]
[1776377420641,54.44,75012.91,0.0,-0.98826,1e-05,1.86831]
[1776377421648,54.44,75013.41,0.0,-0.98825,1e-05,1.86905]
[1776377424670,54.44,75019.22,0.0,-0.9882,1e-05,1.87688]
[1776377425676,54.44,75022.34,0.0,-0.98817,1e-05,1.88103]
[1776377430711,54.44,75024.07,0.0,-0.98815,1e-05,1.88364]
[1776377435748,54.44,75023.36,0.0,-0.98816,1e-05,1.88138]
[1776377438769,54.44,75031.69,0.0,-0.98808,1e-05,1.89255]
[1776377439773,54.44,75038.77,0.0,-0.98802,1e-05,1.90194]
[1776377440780,54.44,75041.0,0.0,-0.98799,1e-05,1.90494]
[1776377441788,54.45,75049.72,0.0,-0.98791,1e-05,1.91653]
[1776377442794,54.45,75051.85,0.0,-0.98789,1e-05,1.91938]
[1776377445817,54.45,75057.21,0.0,-0.98784,1e-05,1.92659]
[1776377446824,54.45,75057.96,0.0,-0.98783,1e-05,1.92759]
[1776377452866,54.45,75057.03,0.0,-0.98784,1e-05,1.92638]
[1776377457901,54.45,75056.3,0.0,-0.98785,1e-05,1.92543]
[1776377462936,54.45,75049.67,0.0,-0.98791,1e-05,1.91663]
[1776377464954,54.45,75042.81,0.0,-0.98798,1e-05,1.90759]
[1776377467972,54.45,75036.54,0.0,-0.98803,1e-05,1.89941]
[1776377470238,54.45,75037.73,0.0,-0.98802,1e-05,1.90108]
[1776377474013,54.45,75033.1,0.0,-0.98806,1e-05,1.89521]
[1776377475023,54.45,75025.55,0.0,-0.98813,1e-05,1.88536]
[1776377476027,54.45,75020.82,0.0,-0.98818,1e-05,1.87926]
[1776377477033,54.45,75020.44,0.0,-0.98818,1e-05,1.87885]
[1776377479048,54.45,75026.43,0.0,-0.98812,1e-05,1.88688]
[1776377480310,54.45,75029.29,0.0,-0.98809,1e-05,1.89078]
[1776377486101,54.45,75030.1,0.0,-0.98808,1e-05,1.89221]
[1776377491137,54.46,75031.12,0.0,-0.98808,1e-05,1.8922]
[1776377496171,54.46,75031.68,0.0,-0.98808,1e-05,1.89326]
[1776377501211,54.46,75031.31,0.0,-0.98808,1e-05,1.89311]
[1776377502214,54.46,75036.67,0.0,-0.98803,1e-05,1.90023]
[1776377503220,54.46,75039.49,0.0,-0.988,1e-05,1.904]
[1776377506242,54.46,75043.08,0.0,-0.98796,1e-05,1.90889]
[1776377511277,54.46,75041.36,0.0,-0.98798,1e-05,1.90687]
[1776377514297,54.46,75035.98,0.0,-0.98803,1e-05,1.89985]
[1776377516312,54.46,75030.91,0.0,-0.98807,1e-05,1.89329]
[1776377518326,54.46,75027.84,0.0,-0.9881,1e-05,1.88946]
[1776377522354,54.47,75019.07,0.0,-0.98818,1e-05,1.87831]
[1776377527389,54.47,75018.37,0.0,-0.98818,1e-05,1.8779]
[1776377532424,54.47,75012.82,0.0,-0.98823,1e-05,1.87115]
[1776377533431,54.47,75004.77,0.0,-0.98831,1e-05,1.86082]
[1776377538466,54.48,75002.39,0.0,-0.98832,1e-05,1.85836]
[1776377543503,54.48,74998.23,0.0,-0.98836,1e-05,1.85361]
[1776377548536,54.48,74999.64,0.0,-0.98834,1e-05,1.85604]
[1776377553577,54.49,75002.86,0.0,-0.98832,1e-05,1.8591]
[1776377558609,54.49,74999.94,0.0,-0.98834,1e-05,1.85586]
[1776377561631,54.49,74991.21,0.0,-0.98842,1e-05,1.84493]
[1776377563645,54.49,74993.55,0.0,-0.98839,1e-05,1.8482]
[1776377566669,54.49,74995.74,0.0,-0.98837,1e-05,1.85137]
[1776377567677,54.49,75004.63,0.0,-0.98829,1e-05,1.86298]
[1776377568683,54.5,75008.2,0.0,-0.98825,1e-05,1.8677]
[1776377569694,54.5,75017.48,0.0,-0.98817,1e-05,1.87988]
[1776377570698,54.5,75018.25,0.0,-0.98816,1e-05,1.88094]
[1776377575733,54.5,75025.14,0.0,-0.98809,1e-05,1.89026]
[1776377577745,54.5,75023.25,0.0,-0.98811,1e-05,1.88787]
[1776377579761,54.5,75022.2,0.0,-0.98812,1e-05,1.88661]
[1776377581774,54.5,75030.39,0.0,-0.98804,1e-05,1.89746]
[1776377586810,54.5,75030.91,0.0,-0.98804,1e-05,1.89836]
[1776377596879,54.5,75032.55,0.0,-0.98802,1e-05,1.90091]
[1776377601916,54.5,75040.65,0.0,-0.98794,1e-05,1.91178]
[1776377602922,54.5,75045.03,0.0,-0.9879,1e-05,1.9176]
[1776377603929,54.5,75045.0,0.0,-0.9879,1e-05,1.91757]
[1776377607960,54.5,75039.98,0.0,-0.98795,1e-05,1.91094]
[1776377608964,54.5,75039.98,0.0,-0.98795,1e-05,1.91096]
[1776377613999,54.5,75040.42,0.0,-0.98795,1e-05,1.90991]
[1776377619035,54.5,75043.5,0.0,-0.98792,1e-05,1.91406]
[1776377623070,54.51,75023.82,0.0,-0.98811,1e-05,1.88819]
[1776377624079,54.51,75015.09,0.0,-0.98819,1e-05,1.87684]
[1776377625084,54.51,75008.81,0.0,-0.98825,1e-05,1.86874]
[1776377626092,54.51,74998.76,0.0,-0.98834,1e-05,1.8558]
[1776377627100,54.51,74996.74,0.0,-0.98835,1e-05,1.85329]
[1776377635156,54.51,74993.56,0.0,-0.98838,1e-05,1.85003]
[1776377640191,54.51,74988.75,0.0,-0.98842,1e-05,1.84435]
[1776377645229,54.52,74984.26,0.0,-0.98846,1e-05,1.83908]
[1776377650262,54.52,74983.34,0.0,-0.98846,1e-05,1.8384]
[1776377655296,54.52,74980.66,0.0,-0.98848,1e-05,1.83544]
[1776377660331,54.53,74984.52,0.0,-0.98844,1e-05,1.84084]
[1776377667381,54.53,74981.72,0.0,-0.98846,1e-05,1.83783]
[1776377670401,54.53,74975.07,0.0,-0.98852,1e-05,1.82958]
[1776377675436,54.53,74974.93,0.0,-0.98853,1e-05,1.82824]
[1776377680472,54.54,74970.35,0.0,-0.98857,1e-05,1.82293]
[1776377685507,54.54,74966.67,0.0,-0.9886,1e-05,1.81896]
[1776377690542,54.54,74966.99,0.0,-0.98859,1e-05,1.81998]
[1776377694570,54.55,74972.42,0.0,-0.98854,1e-05,1.82735]
[1776377700611,54.55,74974.27,0.0,-0.98851,1e-05,1.83035]
[1776377705648,54.55,74968.13,0.0,-0.98857,1e-05,1.82305]
[1776377710682,54.56,74973.39,0.0,-0.98851,1e-05,1.8303]
[1776377715717,54.56,74970.07,0.0,-0.98854,1e-05,1.82658]
[1776377720754,54.56,74973.96,0.0,-0.9885,1e-05,1.83206]
[1776377722102,54.56,74985.65,0.0,-0.9884,1e-05,1.84715]
[1776377723775,54.56,74987.39,0.0,-0.98838,1e-05,1.84955]
[1776377728815,54.57,74988.54,0.0,-0.98837,1e-05,1.85137]
[1776377733853,54.57,74986.37,0.0,-0.98839,1e-05,1.84726]
[1776377734853,54.57,74979.6,0.0,-0.98845,1e-05,1.83864]
[1776377735860,54.57,74978.79,0.0,-0.98846,1e-05,1.83769]
[1776377740895,54.57,74971.11,0.0,-0.98853,1e-05,1.82823]
[1776377741902,54.57,74952.01,0.0,-0.9887,1e-05,1.80417]
[1776377742915,54.57,74943.69,0.0,-0.98877,1e-05,1.79383]
[1776377743926,54.57,74935.72,0.0,-0.98884,1e-05,1.784]
[1776377744925,54.57,74930.3,0.0,-0.98889,1e-05,1.77741]
[1776377745931,54.57,74927.24,0.0,-0.98891,1e-05,1.77378]
[1776377747949,54.58,74922.1,0.0,-0.98895,1e-05,1.76779]
[1776377748956,54.58,74910.35,0.0,-0.98906,1e-05,1.75344]
[1776377749959,54.58,74897.78,0.0,-0.98916,1e-05,1.73821]
[1776377750967,54.58,74902.14,0.0,-0.98912,1e-05,1.74382]
[1776377752981,54.58,74904.89,0.0,-0.9891,1e-05,1.74769]
[1776377754995,54.59,74910.1,0.0,-0.98905,1e-05,1.75461]
[1776377756001,54.59,74912.28,0.0,-0.98903,1e-05,1.75754]
[1776377760031,54.59,74922.59,0.0,-0.98893,1e-05,1.77125]
[1776377761037,54.6,74923.69,0.0,-0.98892,1e-05,1.77284]
[1776377764079,54.6,74917.08,0.0,-0.98897,1e-05,1.76527]
[1776377768089,54.6,74911.33,0.0,-0.98902,1e-05,1.75904]
[1776377772115,54.61,74919.31,0.0,-0.98894,1e-05,1.76983]
[1776377774129,54.61,74921.17,0.0,-0.98892,1e-05,1.77256]
[1776377777150,54.62,74926.7,0.0,-0.98887,1e-05,1.78007]
[1776377779164,54.62,74921.37,0.0,-0.98891,1e-05,1.77382]
[1776377785205,54.62,74919.73,0.0,-0.98892,1e-05,1.77303]
[1776377790241,54.63,74914.63,0.0,-0.98895,1e-05,1.76775]
[1776377795276,54.64,74912.4,0.0,-0.98898,1e-05,1.76443]
[1776377796282,54.64,74921.81,0.0,-0.98889,1e-05,1.77633]
[1776377797290,54.64,74924.26,0.0,-0.98887,1e-05,1.77958]
[1776377800312,54.64,74929.03,0.0,-0.98882,1e-05,1.7861]
[1776377805347,54.65,74930.82,0.0,-0.9888,1e-05,1.78927]
[1776377809374,54.65,74936.88,0.0,-0.98874,1e-05,1.79758]
[1776377814417,54.66,74936.88,0.0,-0.98873,1e-05,1.79842]
[1776377819450,54.66,74933.26,0.0,-0.98876,1e-05,1.79473]
[1776377824484,54.67,74924.19,0.0,-0.98883,1e-05,1.78426]
[1776377825540,54.67,74919.86,0.0,-0.98887,1e-05,1.77905]
[1776377826513,54.67,74905.86,0.0,-0.98899,1e-05,1.76186]
[1776377827516,54.67,74895.9,0.0,-0.98908,1e-05,1.7498]
[1776377828523,54.67,74895.9,0.0,-0.98908,1e-05,1.75005]
[1776377834565,54.68,74891.21,0.0,-0.98911,1e-05,1.7458]
[1776377839599,54.69,74896.57,0.0,-0.98905,1e-05,1.75367]
[1776377840607,54.69,74902.18,0.0,-0.989,1e-05,1.76083]
[1776377841614,54.69,74903.12,0.0,-0.98899,1e-05,1.76223]
[1776377846648,54.7,74898.35,0.0,-0.98902,1e-05,1.75748]
[1776377851684,54.7,74900.46,0.0,-0.98901,1e-05,1.7596]
[1776377856719,54.71,74898.04,0.0,-0.98902,1e-05,1.75797]
[1776377861755,54.72,74900.35,0.0,-0.98899,1e-05,1.76194]
[1776377866789,54.72,74898.73,0.0,-0.989,1e-05,1.76106]
[1776377871826,54.73,74901.6,0.0,-0.98896,1e-05,1.76571]
[1776377876863,54.74,74901.59,0.0,-0.98895,1e-05,1.76679]
[1776377881900,54.74,74903.09,0.0,-0.98893,1e-05,1.76973]
[1776377883909,54.75,74906.94,0.0,-0.9889,1e-05,1.77493]
[1776377888947,54.75,74916.64,0.0,-0.9888,1e-05,1.78803]
[1776377889955,54.75,74926.52,0.0,-0.98872,1e-05,1.8006]
[1776377890961,54.75,74926.51,0.0,-0.98871,1e-05,1.80076]
[1776377897002,54.76,74926.3,0.0,-0.98871,1e-05,1.80149]
[1776377899017,54.76,74934.31,0.0,-0.98864,1e-05,1.81191]
[1776377900035,54.76,74937.59,0.0,-0.9886,1e-05,1.81621]
[1776377905060,54.77,74929.07,0.0,-0.98868,1e-05,1.80615]
[1776377906066,54.77,74925.27,0.0,-0.98871,1e-05,1.80153]
[1776377907075,54.77,74918.77,0.0,-0.98877,1e-05,1.79354]
[1776377908081,54.77,74913.27,0.0,-0.98881,1e-05,1.78683]
[1776377910133,54.77,74912.67,0.0,-0.98881,1e-05,1.78646]
[1776377912119,54.77,74894.67,0.0,-0.98898,1e-05,1.76284]
[1776377913126,54.78,74889.7,0.0,-0.98902,1e-05,1.75693]
[1776377914133,54.78,74894.23,0.0,-0.98898,1e-05,1.76275]
[1776377915141,54.78,74894.81,0.0,-0.98897,1e-05,1.76369]
[1776377920192,54.78,74893.13,0.0,-0.98898,1e-05,1.7627]
[1776377924218,54.79,74889.1,0.0,-0.98901,1e-05,1.75861]
[1776377929253,54.8,74889.07,0.0,-0.989,1e-05,1.75969]
[1776377931266,54.8,74895.07,0.0,-0.98895,1e-05,1.76754]
[1776377933280,54.8,74901.26,0.0,-0.98889,1e-05,1.77563]
[1776377936302,54.8,74906.44,0.0,-0.98884,1e-05,1.78266]
[1776377938315,54.81,74909.52,0.0,-0.98881,1e-05,1.78685]
[1776377943704,54.81,74904.5,0.0,-0.98885,1e-05,1.78148]
[1776377949393,54.82,74901.98,0.0,-0.98886,1e-05,1.77947]
[1776377952414,54.82,74909.32,0.0,-0.98879,1e-05,1.78917]
[1776377956443,54.82,74917.86,0.0,-0.98871,1e-05,1.80054]
[1776377957450,54.83,74909.45,0.0,-0.98879,1e-05,1.79016]
[1776377958455,54.83,74906.13,0.0,-0.98881,1e-05,1.78618]
[1776377963844,54.83,74908.73,0.0,-0.98878,1e-05,1.7905]
[1776377969533,54.84,74908.62,0.0,-0.98878,1e-05,1.79123]
[1776377974567,54.84,74908.01,0.0,-0.98879,1e-05,1.78971]
[1776377977589,54.85,74894.32,0.0,-0.9889,1e-05,1.77321]
[1776377978598,54.85,74893.17,0.0,-0.98891,1e-05,1.77199]
[1776377983983,54.85,74889.43,0.0,-0.98894,1e-05,1.76862]
[1776377986653,54.86,74875.37,0.0,-0.98905,1e-05,1.75171]
[1776377987661,54.86,74875.23,0.0,-0.98905,1e-05,1.75178]
[1776377991688,54.86,74885.75,0.0,-0.98896,1e-05,1.76569]
[1776377992696,54.87,74888.95,0.0,-0.98893,1e-05,1.76987]
[1776377994054,54.87,74882.17,0.0,-0.98898,1e-05,1.76193]
[1776377996723,54.87,74882.33,0.0,-0.98898,1e-05,1.76258]
[1776377998737,54.87,74889.81,0.0,-0.98891,1e-05,1.77229]
[1776377999745,54.87,74890.12,0.0,-0.98891,1e-05,1.77288]
[1776378001762,54.88,74895.85,0.0,-0.98885,1e-05,1.78042]
[1776378002768,54.88,74896.84,0.0,-0.98884,1e-05,1.78185]
[1776378007815,54.88,74897.52,0.0,-0.98883,1e-05,1.78367]
[1776378009832,54.89,74905.8,0.0,-0.98875,1e-05,1.7944]
[1776378010831,54.89,74907.1,0.0,-0.98874,1e-05,1.79621]
[1776378015860,54.89,74908.38,0.0,-0.98872,1e-05,1.79867]
[1776378016868,54.89,74901.32,0.0,-0.98878,1e-05,1.79001]
[1776378017880,54.89,74901.54,0.0,-0.98878,1e-05,1.79047]
[1776378019890,54.9,74882.73,0.0,-0.98894,1e-05,1.76747]
[1776378022911,54.9,74882.85,0.0,-0.98894,1e-05,1.76852]
[1776378027952,54.91,74887.3,0.0,-0.98889,1e-05,1.77493]
[1776378028956,54.91,74894.49,0.0,-0.98883,1e-05,1.78408]
[1776378030972,54.91,74898.09,0.0,-0.98879,1e-05,1.78915]
[1776378036010,54.92,74895.36,0.0,-0.98882,1e-05,1.78506]
[1776378041040,54.92,74895.33,0.0,-0.98881,1e-05,1.78597]
[1776378047083,54.93,74894.38,0.0,-0.98881,1e-05,1.7859]
[1776378052117,54.93,74893.46,0.0,-0.98881,1e-05,1.78568]
[1776378058158,54.94,74895.68,0.0,-0.98878,1e-05,1.78954]
[1776378061181,54.94,74900.89,0.0,-0.98873,1e-05,1.79658]
[1776378062188,54.94,74904.1,0.0,-0.9887,1e-05,1.80076]
[1776378067222,54.95,74899.97,0.0,-0.98874,1e-05,1.79638]
[1776378073264,54.95,74899.29,0.0,-0.98873,1e-05,1.79647]
[1776378079306,54.96,74897.62,0.0,-0.98874,1e-05,1.79532]
[1776378084341,54.96,74903.4,0.0,-0.98869,1e-05,1.80337]
[1776378085348,54.96,74905.19,0.0,-0.98867,1e-05,1.80577]
[1776378087362,54.97,74911.63,0.0,-0.98861,1e-05,1.81416]
[1776378093406,54.97,74916.58,0.0,-0.98857,1e-05,1.81953]
[1776378095423,54.97,74910.88,0.0,-0.98862,1e-05,1.81258]
[1776378097433,54.97,74905.08,0.0,-0.98867,1e-05,1.80555]
[1776378101462,54.98,74898.66,0.0,-0.98872,1e-05,1.79809]
[1776378103476,54.98,74892.89,0.0,-0.98877,1e-05,1.7912]
[1776378108560,54.98,74892.15,0.0,-0.98877,1e-05,1.79113]
[1776378111581,54.99,74885.51,0.0,-0.98882,1e-05,1.78356]
[1776378116616,54.99,74881.97,0.0,-0.98885,1e-05,1.77992]
[1776378121652,55.0,74882.42,0.0,-0.98884,1e-05,1.78142]
[1776378126686,55.0,74885.59,0.0,-0.9888,1e-05,1.78628]
[1776378131721,55.01,74891.58,0.0,-0.98874,1e-05,1.79463]
[1776378132728,55.01,74893.89,0.0,-0.98872,1e-05,1.79768]
[1776378135750,55.01,74897.01,0.0,-0.98869,1e-05,1.80205]
[1776378140783,55.02,74892.78,0.0,-0.98872,1e-05,1.79751]
[1776378143804,55.02,74899.54,0.0,-0.98866,1e-05,1.80643]
[1776378145819,55.02,74901.24,0.0,-0.98864,1e-05,1.80883]
[1776378150854,55.02,74914.88,0.0,-0.98852,1e-05,1.82671]
[1776378151864,55.02,74914.86,0.0,-0.98853,1e-05,1.82513]
[1776378156900,55.03,74914.69,0.0,-0.98852,1e-05,1.82546]
[1776378161935,55.03,74912.34,0.0,-0.98854,1e-05,1.82306]
[1776378163948,55.03,74897.13,0.0,-0.98868,1e-05,1.80415]
[1776378165264,55.03,74875.65,0.0,-0.98886,1e-05,1.77766]
[1776378166977,55.04,74861.11,0.0,-0.98899,1e-05,1.76011]
[1776378172011,55.04,74868.83,0.0,-0.98891,1e-05,1.7707]
[1776378177051,55.05,74873.94,0.0,-0.98886,1e-05,1.77801]
[1776378178057,55.05,74865.65,0.0,-0.98893,1e-05,1.76797]
[1776378179065,55.05,74860.5,0.0,-0.98897,1e-05,1.76185]
[1776378184102,55.06,74859.99,0.0,-0.98897,1e-05,1.76235]
[1776378189139,55.06,74858.28,0.0,-0.98898,1e-05,1.7614]
[1776378190146,55.07,74863.44,0.0,-0.98893,1e-05,1.76797]
[1776378192160,55.07,74869.27,0.0,-0.98888,1e-05,1.7756]
[1776378193165,55.07,74875.51,0.0,-0.98882,1e-05,1.78353]
[1776378198200,55.08,74880.05,0.0,-0.98877,1e-05,1.79014]
[1776378202228,55.08,74885.17,0.0,-0.98872,1e-05,1.79726]
[1776378207264,55.08,74882.33,0.0,-0.98874,1e-05,1.79462]
[1776378212301,55.09,74883.54,0.0,-0.98873,1e-05,1.7954]
[1776378217334,55.1,74885.89,0.0,-0.98871,1e-05,1.79924]
[1776378222368,55.1,74883.23,0.0,-0.98872,1e-05,1.79681]
[1776378227405,55.11,74884.01,0.0,-0.98871,1e-05,1.79869]
[1776378232439,55.11,74881.65,0.0,-0.98872,1e-05,1.79665]
[1776378237474,55.12,74879.85,0.0,-0.98873,1e-05,1.7953]
[1776378239487,55.12,74874.14,0.0,-0.98878,1e-05,1.78855]
[1776378244536,55.12,74871.54,0.0,-0.9888,1e-05,1.78625]
[1776378245542,55.12,74858.45,0.0,-0.98891,1e-05,1.77023]
[1776378246553,55.13,74852.64,0.0,-0.98896,1e-05,1.76328]
[1776378247557,55.13,74852.39,0.0,-0.98896,1e-05,1.76319]
[1776378252593,55.13,74849.28,0.0,-0.98898,1e-05,1.76047]
[1776378254605,55.14,74855.34,0.0,-0.98892,1e-05,1.76836]
[1776378255613,55.14,74856.08,0.0,-0.98892,1e-05,1.76948]
[1776378260648,55.14,74855.04,0.0,-0.98892,1e-05,1.76918]
[1776378265976,55.15,74846.7,0.0,-0.98898,1e-05,1.76008]
[1776378266691,55.15,74846.7,0.0,-0.98898,1e-05,1.76029]
[1776378270720,55.15,74841.6,0.0,-0.98902,1e-05,1.75466]
[1776378272734,55.16,74851.44,0.0,-0.98894,1e-05,1.76554]
[1776378273740,55.16,74852.91,0.0,-0.98893,1e-05,1.76773]
[1776378278776,55.16,74852.06,0.0,-0.98893,1e-05,1.76764]
[1776378283810,55.17,74851.59,0.0,-0.98892,1e-05,1.76802]
[1776378288847,55.18,74852.41,0.0,-0.98891,1e-05,1.76999]
[1776378293906,55.18,74852.65,0.0,-0.9889,1e-05,1.77103]
[1776378296188,55.18,74858.42,0.0,-0.98885,1e-05,1.7787]
[1776378301947,55.19,74853.66,0.0,-0.98888,1e-05,1.77386]
[1776378306982,55.19,74858.38,0.0,-0.98884,1e-05,1.78055]
[1776378312017,55.2,74863.86,0.0,-0.98878,1e-05,1.78811]
[1776378316328,55.2,74857.87,0.0,-0.98883,1e-05,1.78131]
[1776378322088,55.21,74856.41,0.0,-0.98884,1e-05,1.78045]
[1776378327143,55.21,74856.23,0.0,-0.98883,1e-05,1.78101]
[1776378329145,55.21,74865.88,0.0,-0.98874,1e-05,1.79328]
[1776378334180,55.22,74864.24,0.0,-0.98876,1e-05,1.79032]
[1776378339214,55.22,74864.79,0.0,-0.98875,1e-05,1.79174]
[1776378344250,55.23,74876.14,0.0,-0.98865,1e-05,1.80663]
[1776378345257,55.23,74881.29,0.0,-0.9886,1e-05,1.81321]
[1776378350292,55.23,74882.2,0.0,-0.98859,1e-05,1.81493]
[1776378355332,55.23,74880.49,0.0,-0.9886,1e-05,1.81336]
[1776378360362,55.24,74879.58,0.0,-0.9886,1e-05,1.81281]
[1776378365406,55.24,74878.0,0.0,-0.98861,1e-05,1.8114]
[1776378368421,55.24,74885.2,0.0,-0.98855,1e-05,1.8208]
[1776378369431,55.24,74891.97,0.0,-0.98849,1e-05,1.82945]
[1776378370435,55.24,74895.7,0.0,-0.98845,1e-05,1.83425]
[1776378372448,55.25,74902.44,0.0,-0.98839,1e-05,1.84296]
[1776378374462,55.25,74892.83,0.0,-0.98848,1e-05,1.83091]
[1776378375472,55.25,74890.16,0.0,-0.9885,1e-05,1.82762]
[1776378380504,55.25,74889.78,0.0,-0.9885,1e-05,1.8276]
[1776378384534,55.25,74880.11,0.0,-0.98858,1e-05,1.81579]
[1776378385541,55.25,74876.9,0.0,-0.98861,1e-05,1.81187]
[1776378388562,55.25,74875.32,0.0,-0.98862,1e-05,1.81025]
[1776378393597,55.26,74882.07,0.0,-0.98857,1e-05,1.81768]
[1776378394613,55.26,74897.51,0.0,-0.98843,1e-05,1.83729]
[1776378395614,55.26,74904.64,0.0,-0.98836,1e-05,1.84643]
[1776378396621,55.26,74908.06,0.0,-0.98833,1e-05,1.85085]
[1776378402662,55.26,74910.98,0.0,-0.9883,1e-05,1.85489]
[1776378407697,55.26,74909.69,0.0,-0.98831,1e-05,1.85351]
[1776378412732,55.26,74911.32,0.0,-0.9883,1e-05,1.85587]
[1776378417767,55.27,74911.56,0.0,-0.98829,1e-05,1.85644]
[1776378422802,55.27,74914.61,0.0,-0.98826,1e-05,1.8606]
[1776378428845,55.27,74915.88,0.0,-0.98825,1e-05,1.86255]
[1776378433881,55.27,74919.95,0.0,-0.98821,1e-05,1.86803]
[1776378437171,55.27,74927.33,0.0,-0.98814,1e-05,1.87772]
[1776378438922,55.27,74929.92,0.0,-0.98812,1e-05,1.88109]
[1776378440936,55.27,74931.72,0.0,-0.9881,1e-05,1.88347]
[1776378442951,55.27,74927.48,0.0,-0.98814,1e-05,1.87805]
[1776378443958,55.27,74941.59,0.0,-0.98801,1e-05,1.89636]
[1776378444965,55.27,74944.73,0.0,-0.98798,1e-05,1.90045]
[1776378447240,55.27,74939.27,0.0,-0.98803,1e-05,1.89334]
[1776378453024,55.27,74942.53,0.0,-0.98801,1e-05,1.89588]
[1776378456045,55.27,74946.69,0.0,-0.98797,1e-05,1.90125]
[1776378460073,55.27,74952.14,0.0,-0.98792,1e-05,1.90828]
[1776378461080,55.27,74960.16,0.0,-0.98784,1e-05,1.91873]
[1776378466120,55.27,74959.29,0.0,-0.98785,1e-05,1.91733]
[1776378469141,55.27,74965.51,0.0,-0.9878,1e-05,1.92533]
[1776378470147,55.27,74975.68,0.0,-0.9877,1e-05,1.93867]
[1776378473175,55.27,74986.4,0.0,-0.9876,1e-05,1.9526]
[1776378474182,55.27,74993.95,0.0,-0.98753,1e-05,1.96254]
[1776378479216,55.26,74993.97,0.0,-0.98753,1e-05,1.96194]
[1776378484251,55.26,74993.37,0.0,-0.98754,1e-05,1.96057]
[1776378489286,55.26,74990.74,0.0,-0.98757,1e-05,1.95651]
[1776378492307,55.25,74985.7,0.0,-0.98762,1e-05,1.94951]
[1776378495330,55.25,74978.46,0.0,-0.98769,1e-05,1.93966]
[1776378497592,55.25,74972.91,0.0,-0.98775,1e-05,1.93218]
[1776378499356,55.25,74968.85,0.0,-0.98779,1e-05,1.9267]
[1776378504392,55.25,74968.8,0.0,-0.98779,1e-05,1.92637]
[1776378509427,55.25,74967.83,0.0,-0.9878,1e-05,1.92482]
[1776378514461,55.25,74969.48,0.0,-0.9878,1e-05,1.92501]
[1776378522517,55.24,74970.94,0.0,-0.98779,1e-05,1.92649]
[1776378527806,55.24,74973.74,0.0,-0.98776,1e-05,1.92987]
[1776378533598,55.24,74973.5,0.0,-0.98777,1e-05,1.92919]
[1776378539638,55.24,74973.95,0.0,-0.98777,1e-05,1.92942]
[1776378544683,55.24,74971.86,0.0,-0.98779,1e-05,1.92636]
[1776378549715,55.24,74963.67,0.0,-0.98787,1e-05,1.91533]
[1776378550719,55.24,74952.77,0.0,-0.98797,1e-05,1.90104]
[1776378551723,55.24,74948.46,0.0,-0.98801,1e-05,1.89541]
[1776378554744,55.24,74935.25,0.0,-0.98813,1e-05,1.87828]
[1776378555751,55.24,74924.14,0.0,-0.98823,1e-05,1.864]
[1776378556758,55.24,74931.79,0.0,-0.98816,1e-05,1.87388]
[1776378557765,55.24,74932.01,0.0,-0.98816,1e-05,1.8742]
[1776378562800,55.24,74931.73,0.0,-0.98816,1e-05,1.87395]
[1776378566828,55.24,74926.69,0.0,-0.98821,1e-05,1.86756]
[1776378571863,55.24,74922.42,0.0,-0.98826,1e-05,1.86054]
[1776378576898,55.24,74921.8,0.0,-0.98826,1e-05,1.85995]
[1776378581933,55.24,74921.5,0.0,-0.98826,1e-05,1.85981]
[1776378586968,55.24,74927.29,0.0,-0.98821,1e-05,1.8675]
[1776378587976,55.24,74927.75,0.0,-0.9882,1e-05,1.86813]
[1776378592002,55.24,74933.14,0.0,-0.98815,1e-05,1.87524]
[1776378593011,55.24,74934.49,0.0,-0.98814,1e-05,1.87701]
[1776378598297,55.24,74934.99,0.0,-0.98813,1e-05,1.87777]
[1776378604098,55.24,74936.12,0.0,-0.98812,1e-05,1.87929]
[1776378609133,55.24,74935.89,0.0,-0.98813,1e-05,1.87903]
[1776378613163,55.24,74941.96,0.0,-0.98807,1e-05,1.8869]
[1776378616186,55.24,74929.44,0.0,-0.98819,1e-05,1.87069]
[1776378617192,55.24,74922.92,0.0,-0.98824,1e-05,1.86233]
[1776378618438,55.25,74920.32,0.0,-0.98827,1e-05,1.85906]
[1776378620214,55.25,74911.88,0.0,-0.98834,1e-05,1.84831]
[1776378621220,55.25,74907.06,0.0,-0.98839,1e-05,1.84222]
[1776378626255,55.25,74912.4,0.0,-0.98834,1e-05,1.84937]
[1776378631292,55.25,74913.36,0.0,-0.98834,1e-05,1.84915]
[1776378634317,55.25,74920.66,0.0,-0.98827,1e-05,1.85872]
[1776378635322,55.25,74925.52,0.0,-0.98822,1e-05,1.86499]
[1776378640357,55.25,74928.24,0.0,-0.9882,1e-05,1.86865]
[1776378645392,55.25,74924.49,0.0,-0.98823,1e-05,1.86395]
[1776378648650,55.25,74921.07,0.0,-0.98826,1e-05,1.85968]
[1776378654455,55.25,74921.91,0.0,-0.98825,1e-05,1.86101]
[1776378656474,55.25,74913.72,0.0,-0.98833,1e-05,1.85065]
[1776378661506,55.26,74914.68,0.0,-0.98831,1e-05,1.85224]
[1776378663572,55.26,74925.3,0.0,-0.98822,1e-05,1.86595]
[1776378665560,55.26,74939.75,0.0,-0.98808,1e-05,1.88462]
[1776378666546,55.26,74943.23,0.0,-0.98805,1e-05,1.88915]
[1776378670570,55.26,74946.24,0.0,-0.98802,1e-05,1.89305]
[1776378675606,55.26,74945.0,0.0,-0.98804,1e-05,1.89139]
[1776378680641,55.26,74949.29,0.0,-0.988,1e-05,1.89691]
[1776378685676,55.26,74949.44,0.0,-0.988,1e-05,1.89699]
[1776378690710,55.26,74948.44,0.0,-0.98801,1e-05,1.89558]
[1776378695746,55.26,74946.38,0.0,-0.98804,1e-05,1.89115]
[1776378700781,55.26,74946.18,0.0,-0.98804,1e-05,1.89082]
[1776378705816,55.25,74950.94,0.0,-0.98799,1e-05,1.89691]
[1776378709076,55.25,74953.66,0.0,-0.98797,1e-05,1.90037]
[1776378711859,55.25,74959.63,0.0,-0.98791,1e-05,1.9081]
[1776378712866,55.25,74959.15,0.0,-0.98792,1e-05,1.9074]
[1776378717901,55.25,74963.49,0.0,-0.98788,1e-05,1.91292]
[1776378719145,55.25,74963.44,0.0,-0.98788,1e-05,1.91275]
[1776378724950,55.25,74959.26,0.0,-0.98792,1e-05,1.90699]
[1776378733007,55.25,74958.84,0.0,-0.98793,1e-05,1.90615]
[1776378736029,55.25,74952.96,0.0,-0.98798,1e-05,1.89834]
[1776378741064,55.25,74953.69,0.0,-0.98798,1e-05,1.89921]
[1776378747106,55.25,74953.26,0.0,-0.98798,1e-05,1.89854]
[1776378752141,55.25,74949.56,0.0,-0.98803,1e-05,1.89194]
[1776378753147,55.25,74940.67,0.0,-0.98811,1e-05,1.88042]
[1776378754154,55.25,74939.44,0.0,-0.98812,1e-05,1.87886]
[1776378759189,55.25,74940.56,0.0,-0.98811,1e-05,1.88038]
[1776378760197,55.25,74946.63,0.0,-0.98805,1e-05,1.88827]
[1776378767246,55.25,74949.73,0.0,-0.98803,1e-05,1.89232]
[1776378772281,55.25,74949.7,0.0,-0.98803,1e-05,1.89232]
[1776378777316,55.25,74947.77,0.0,-0.98804,1e-05,1.88985]
[1776378781345,55.25,74937.96,0.0,-0.98813,1e-05,1.87727]
[1776378787388,55.25,74932.48,0.0,-0.98818,1e-05,1.87042]
[1776378789646,55.25,74913.31,0.0,-0.98836,1e-05,1.84604]
[1776378790409,55.25,74913.31,0.0,-0.98835,1e-05,1.84613]
[1776378793430,55.25,74919.33,0.0,-0.9883,1e-05,1.85398]
[1776378798464,55.25,74921.63,0.0,-0.98827,1e-05,1.85737]
[1776378803504,55.26,74918.83,0.0,-0.9883,1e-05,1.85417]
[1776378808539,55.26,74921.11,0.0,-0.98827,1e-05,1.85738]
[1776378813574,55.26,74920.76,0.0,-0.98829,1e-05,1.85562]
[1776378818609,55.26,74925.87,0.0,-0.98824,1e-05,1.86254]
[1776378823646,55.26,74926.93,0.0,-0.98822,1e-05,1.86422]
[1776378827672,55.27,74933.27,0.0,-0.98816,1e-05,1.87266]
[1776378829936,55.27,74937.81,0.0,-0.98812,1e-05,1.87859]
[1776378833715,55.27,74927.78,0.0,-0.98821,1e-05,1.86577]
[1776378834724,55.27,74926.32,0.0,-0.98823,1e-05,1.86395]
[1776378836736,55.27,74935.33,0.0,-0.98814,1e-05,1.87568]
[1776378841771,55.27,74933.88,0.0,-0.98815,1e-05,1.87395]
[1776378846806,55.27,74934.91,0.0,-0.98814,1e-05,1.8754]
[1776378847813,55.27,74929.69,0.0,-0.98819,1e-05,1.8687]
[1776378850079,55.27,74925.43,0.0,-0.98823,1e-05,1.86329]
[1776378855869,55.27,74923.03,0.0,-0.98825,1e-05,1.86045]
[1776378860153,55.27,74915.05,0.0,-0.98832,1e-05,1.85049]
[1776378863925,55.27,74926.2,0.0,-0.98822,1e-05,1.86499]
[1776378870221,55.28,74931.44,0.0,-0.98817,1e-05,1.87196]
[1776378872987,55.28,74937.9,0.0,-0.98812,1e-05,1.87865]
[1776378875007,55.28,74938.3,0.0,-0.98811,1e-05,1.87918]
[1776378876013,55.28,74950.64,0.0,-0.988,1e-05,1.8952]
[1776378877018,55.28,74955.76,0.0,-0.98795,1e-05,1.90187]
[1776378878026,55.28,74955.23,0.0,-0.98796,1e-05,1.90116]
[1776378879035,55.28,74955.0,0.0,-0.98796,1e-05,1.90083]
[1776378883064,55.27,74963.89,0.0,-0.98788,1e-05,1.91202]
[1776378884068,55.27,74963.32,0.0,-0.98789,1e-05,1.91119]
[1776378889104,55.27,74964.91,0.0,-0.98787,1e-05,1.91307]
[1776378894139,55.27,74966.34,0.0,-0.98786,1e-05,1.9147]
[1776378896152,55.27,74960.05,0.0,-0.98792,1e-05,1.90634]
[1776378899181,55.27,74951.12,0.0,-0.988,1e-05,1.8946]
[1776378904209,55.27,74947.7,0.0,-0.98804,1e-05,1.89013]
[1776378909244,55.27,74949.56,0.0,-0.98802,1e-05,1.89249]
[1776378914279,55.27,74946.02,0.0,-0.98805,1e-05,1.88781]
[1776378919314,55.27,74942.72,0.0,-0.98808,1e-05,1.88347]
[1776378921328,55.27,74935.86,0.0,-0.98815,1e-05,1.87459]
[1776378922335,55.27,74934.59,0.0,-0.98816,1e-05,1.87296]
[1776378927371,55.27,74929.0,0.0,-0.98821,1e-05,1.86582]
[1776378934419,55.27,74930.35,0.0,-0.98821,1e-05,1.86597]
[1776378940719,55.27,74930.86,0.0,-0.9882,1e-05,1.86672]
[1776378946503,55.27,74930.96,0.0,-0.9882,1e-05,1.86695]
[1776378951539,55.27,74933.92,0.0,-0.98817,1e-05,1.87084]
[1776378956573,55.27,74935.05,0.0,-0.98816,1e-05,1.87233]
[1776378961608,55.27,74936.2,0.0,-0.98815,1e-05,1.87385]
[1776378966644,55.27,74932.69,0.0,-0.98818,1e-05,1.86936]
[1776378972703,55.27,74931.97,0.0,-0.98819,1e-05,1.86852]
[1776378974704,55.27,74941.36,0.0,-0.9881,1e-05,1.88066]
[1776378975711,55.27,74942.09,0.0,-0.9881,1e-05,1.8816]
[1776378980999,55.27,74941.14,0.0,-0.98811,1e-05,1.88034]
[1776378986789,55.27,74938.06,0.0,-0.98813,1e-05,1.87632]
[1776378991824,55.27,74938.51,0.0,-0.98814,1e-05,1.87518]
[1776378996858,55.27,74939.2,0.0,-0.98813,1e-05,1.87606]
[1776379006931,55.27,74939.43,0.0,-0.98813,1e-05,1.87637]
[1776379011965,55.27,74944.1,0.0,-0.98809,1e-05,1.8824]
[1776379017002,55.27,74944.94,0.0,-0.98808,1e-05,1.88343]
[1776379018008,55.27,74951.81,0.0,-0.98802,1e-05,1.89231]
[1776379019015,55.27,74944.5,0.0,-0.98809,1e-05,1.88283]
[1776379020023,55.27,74943.33,0.0,-0.9881,1e-05,1.88131]
[1776379025057,55.27,74943.93,0.0,-0.98809,1e-05,1.88202]
[1776379031353,55.27,74945.47,0.0,-0.98808,1e-05,1.88394]
[1776379034123,55.27,74935.23,0.0,-0.98817,1e-05,1.87074]
[1776379039161,55.27,74929.63,0.0,-0.98822,1e-05,1.86362]
[1776379040182,55.27,74923.27,0.0,-0.98828,1e-05,1.8555]
[1776379041489,55.27,74933.19,0.0,-0.98819,1e-05,1.8683]
[1776379043192,55.27,74931.99,0.0,-0.9882,1e-05,1.86678]
[1776379046215,55.27,74937.1,0.0,-0.98815,1e-05,1.87343]
[1776379051247,55.27,74938.72,0.0,-0.98815,1e-05,1.87388]
[1776379056283,55.27,74937.3,0.0,-0.98816,1e-05,1.8721]
[1776379061320,55.27,74935.86,0.0,-0.98817,1e-05,1.87031]
[1776379066354,55.27,74936.05,0.0,-0.98817,1e-05,1.87061]
[1776379071699,55.27,74936.95,0.0,-0.98816,1e-05,1.87184]
[1776379078439,55.27,74937.02,0.0,-0.98816,1e-05,1.87201]
[1776379080453,55.27,74930.69,0.0,-0.98822,1e-05,1.86389]
[1776379083474,55.27,74924.58,0.0,-0.98827,1e-05,1.85614]
[1776379089516,55.28,74924.52,0.0,-0.98827,1e-05,1.85629]
[1776379094550,55.28,74923.91,0.0,-0.98828,1e-05,1.85574]
[1776379099586,55.28,74923.67,0.0,-0.98828,1e-05,1.85564]
[1776379103614,55.28,74919.95,0.0,-0.98831,1e-05,1.85108]
[1776379108648,55.28,74922.5,0.0,-0.98829,1e-05,1.8546]
[1776379113683,55.28,74923.41,0.0,-0.98829,1e-05,1.85434]
[1776379118721,55.28,74918.84,0.0,-0.98832,1e-05,1.8488]
[1776379123755,55.29,74916.96,0.0,-0.98834,1e-05,1.84671]
[1776379124761,55.29,74911.57,0.0,-0.98839,1e-05,1.83993]
[1776379129796,55.29,74916.0,0.0,-0.98835,1e-05,1.84594]
[1776379134831,55.29,74916.3,0.0,-0.98834,1e-05,1.84669]
[1776379142198,55.29,74917.86,0.0,-0.98832,1e-05,1.84919]
[1776379147923,55.3,74914.26,0.0,-0.98835,1e-05,1.84507]
[1776379159000,55.3,74915.98,0.0,-0.98833,1e-05,1.84824]
[1776379164035,55.3,74917.27,0.0,-0.98831,1e-05,1.85031]
[1776379165056,55.3,74923.49,0.0,-0.98826,1e-05,1.85834]
[1776379166049,55.3,74929.91,0.0,-0.9882,1e-05,1.86665]
[1776379167060,55.3,74929.91,0.0,-0.9882,1e-05,1.86671]
[1776379168063,55.3,74936.49,0.0,-0.98814,1e-05,1.87522]
[1776379173099,55.31,74934.11,0.0,-0.98817,1e-05,1.87071]
[1776379178134,55.31,74935.51,0.0,-0.98815,1e-05,1.87272]
[1776379183170,55.31,74933.77,0.0,-0.98817,1e-05,1.87063]
[1776379188204,55.31,74932.2,0.0,-0.98818,1e-05,1.86874]
[1776379193239,55.31,74930.62,0.0,-0.98819,1e-05,1.86685]
[1776379202622,55.31,74925.02,0.0,-0.98824,1e-05,1.85996]
[1776379208346,55.31,74922.49,0.0,-0.98826,1e-05,1.85695]
[1776379217412,55.32,74923.26,0.0,-0.98825,1e-05,1.85832]
[1776379219425,55.32,74929.07,0.0,-0.9882,1e-05,1.86585]
[1776379221440,55.32,74930.17,0.0,-0.98819,1e-05,1.86732]
[1776379224460,55.32,74936.88,0.0,-0.98813,1e-05,1.87604]
[1776379225468,55.32,74936.93,0.0,-0.98813,1e-05,1.87611]
[1776379228492,55.32,74945.54,0.0,-0.98805,1e-05,1.88726]
[1776379229496,55.32,74948.08,0.0,-0.98802,1e-05,1.89054]
[1776379231511,55.32,74950.81,0.0,-0.98801,1e-05,1.89233]
[1776379236558,55.32,74953.3,0.0,-0.98799,1e-05,1.89543]
[1776379237560,55.32,74976.24,0.0,-0.98777,1e-05,1.92543]
[1776379238569,55.31,74996.93,0.0,-0.98758,1e-05,1.95275]
[1776379239576,55.31,74992.84,0.0,-0.98762,1e-05,1.94718]
[1776379241589,55.31,74992.21,0.0,-0.98762,1e-05,1.94612]
[1776379246626,55.31,74989.22,0.0,-0.98766,1e-05,1.94159]
[1776379251661,55.31,74988.63,0.0,-0.98767,1e-05,1.94031]
[1776379256695,55.3,74991.58,0.0,-0.98764,1e-05,1.94373]
[1776379260724,55.3,74987.76,0.0,-0.98768,1e-05,1.93832]
[1776379264784,55.3,74983.01,0.0,-0.98773,1e-05,1.93174]
[1776379265760,55.3,74973.2,0.0,-0.98782,1e-05,1.91871]
[1776379266768,55.3,74965.88,0.0,-0.98789,1e-05,1.90911]
[1776379267774,55.3,74966.14,0.0,-0.98789,1e-05,1.90942]
[1776379272809,55.3,74967.87,0.0,-0.98787,1e-05,1.91151]
[1776379277844,55.3,74969.67,0.0,-0.98786,1e-05,1.91368]
[1776379281879,55.3,74956.3,0.0,-0.98798,1e-05,1.89606]
[1776379283206,55.3,74957.0,0.0,-0.98798,1e-05,1.89696]
[1776379288930,55.3,74955.2,0.0,-0.98799,1e-05,1.89451]
[1776379295985,55.3,74952.92,0.0,-0.98803,1e-05,1.88969]
[1776379297996,55.3,74943.98,0.0,-0.98811,1e-05,1.87807]
[1776379300013,55.3,74941.7,0.0,-0.98813,1e-05,1.87512]
[1776379303346,55.3,74934.01,0.0,-0.9882,1e-05,1.86523]
[1776379309070,55.3,74938.45,0.0,-0.98816,1e-05,1.87096]
[1776379314104,55.3,74938.79,0.0,-0.98816,1e-05,1.87137]
[1776379321153,55.29,74940.21,0.0,-0.98815,1e-05,1.87317]
[1776379325184,55.29,74933.93,0.0,-0.9882,1e-05,1.86505]
[1776379326192,55.29,74928.8,0.0,-0.98825,1e-05,1.85847]
[1776379327198,55.29,74928.49,0.0,-0.98825,1e-05,1.85809]
[1776379333560,55.3,74927.67,0.0,-0.98826,1e-05,1.85719]
[1776379340294,55.3,74927.29,0.0,-0.98826,1e-05,1.85683]
[1776379345328,55.3,74926.94,0.0,-0.98826,1e-05,1.85648]
[1776379352376,55.3,74926.74,0.0,-0.98828,1e-05,1.85472]
[1776379357411,55.3,74926.49,0.0,-0.98828,1e-05,1.8545]
[1776379362449,55.3,74926.44,0.0,-0.98828,1e-05,1.8546]
[1776379367482,55.3,74927.31,0.0,-0.98827,1e-05,1.85583]
[1776379371511,55.3,74918.54,0.0,-0.98835,1e-05,1.84476]
[1776379376546,55.3,74917.2,0.0,-0.98836,1e-05,1.84331]
[1776379381582,55.3,74919.06,0.0,-0.98834,1e-05,1.84593]
[1776379386617,55.31,74909.05,0.0,-0.98843,1e-05,1.83345]
[1776379387624,55.31,74907.69,0.0,-0.98844,1e-05,1.83181]
[1776379392659,55.31,74912.26,0.0,-0.98839,1e-05,1.83799]
[1776379397694,55.31,74913.01,0.0,-0.98838,1e-05,1.83932]
[1776379404098,55.31,74916.4,0.0,-0.98835,1e-05,1.84409]
[1776379409777,55.32,74919.57,0.0,-0.98832,1e-05,1.84857]
[1776379417834,55.32,74920.89,0.0,-0.98831,1e-05,1.84916]
[1776379422869,55.32,74921.88,0.0,-0.9883,1e-05,1.85079]
[1776379430925,55.32,74923.01,0.0,-0.98829,1e-05,1.85284]
[1776379435959,55.33,74923.73,0.0,-0.98828,1e-05,1.85413]
[1776379440995,55.33,74925.21,0.0,-0.98826,1e-05,1.85639]
[1776379446030,55.33,74925.58,0.0,-0.98825,1e-05,1.85723]
[1776379451067,55.33,74926.05,0.0,-0.98825,1e-05,1.85821]
[1776379452074,55.33,74935.86,0.0,-0.98816,1e-05,1.87087]
[1776379453080,55.33,74936.02,0.0,-0.98816,1e-05,1.87113]
[1776379460130,55.34,74933.08,0.0,-0.98818,1e-05,1.8677]
[1776379462143,55.34,74940.03,0.0,-0.98812,1e-05,1.87674]
[1776379463151,55.34,74941.1,0.0,-0.98811,1e-05,1.87815]
[1776379470203,55.34,74942.77,0.0,-0.98809,1e-05,1.88045]
[1776379475238,55.34,74943.72,0.0,-0.98809,1e-05,1.88008]
[1776379480274,55.34,74939.92,0.0,-0.98812,1e-05,1.87526]
[1776379485308,55.34,74938.04,0.0,-0.98814,1e-05,1.87292]
[1776379490344,55.34,74937.51,0.0,-0.98815,1e-05,1.87229]
[1776379495380,55.34,74937.48,0.0,-0.98815,1e-05,1.87229]
[1776379501422,55.34,74932.29,0.0,-0.98819,1e-05,1.86568]
[1776379504845,55.34,74919.29,0.0,-0.98831,1e-05,1.84912]
[1776379511499,55.34,74915.92,0.0,-0.98834,1e-05,1.84512]
[1776379514915,55.34,74911.33,0.0,-0.98838,1e-05,1.83951]
[1776379521564,55.34,74909.47,0.0,-0.98839,1e-05,1.83756]
[1776379524985,55.35,74915.13,0.0,-0.98834,1e-05,1.84503]
[1776379530627,55.35,74916.11,0.0,-0.98833,1e-05,1.84667]
[1776379535054,55.35,74924.14,0.0,-0.98826,1e-05,1.85551]
[1776379540697,55.35,74925.21,0.0,-0.98825,1e-05,1.85724]
[1776379542715,55.35,74932.03,0.0,-0.98819,1e-05,1.8661]
[1776379545125,55.35,74935.12,0.0,-0.98816,1e-05,1.87015]
[1776379550768,55.35,74938.89,0.0,-0.98812,1e-05,1.87518]
[1776379551773,55.35,74937.75,0.0,-0.98813,1e-05,1.87373]
[1776379555802,55.35,74932.74,0.0,-0.98818,1e-05,1.86737]
[1776379561846,55.36,74933.11,0.0,-0.98817,1e-05,1.86797]
[1776379566879,55.36,74938.11,0.0,-0.98813,1e-05,1.87448]
[1776379568895,55.36,74937.57,0.0,-0.98813,1e-05,1.87379]
[1776379573929,55.36,74935.12,0.0,-0.98815,1e-05,1.87064]
[1776379579971,55.36,74938.86,0.0,-0.98812,1e-05,1.87543]
[1776379585016,55.36,74949.12,0.0,-0.98803,1e-05,1.88862]
[1776379586016,55.36,74949.53,0.0,-0.98802,1e-05,1.88911]
[1776379591049,55.35,74954.01,0.0,-0.98799,1e-05,1.89301]
[1776379598098,55.35,74950.45,0.0,-0.98803,1e-05,1.88815]
[1776379603132,55.35,74953.22,0.0,-0.988,1e-05,1.89156]
[1776379608167,55.35,74954.83,0.0,-0.98799,1e-05,1.89346]
[1776379612196,55.35,74962.43,0.0,-0.98792,1e-05,1.90319]
[1776379618238,55.35,74960.82,0.0,-0.98794,1e-05,1.90079]
[1776379624282,55.35,74962.73,0.0,-0.98792,1e-05,1.90299]
[1776379629317,55.35,74963.82,0.0,-0.98791,1e-05,1.90417]
[1776379634351,55.34,74969.06,0.0,-0.98787,1e-05,1.91077]
[1776379639390,55.34,74978.75,0.0,-0.98778,1e-05,1.92318]
[1776379640395,55.34,74981.86,0.0,-0.98775,1e-05,1.9272]
[1776379645831,55.34,74981.05,0.0,-0.98776,1e-05,1.92567]
[1776379651472,55.34,74981.11,0.0,-0.98777,1e-05,1.92365]
[1776379654493,55.34,74970.5,0.0,-0.98787,1e-05,1.90952]
[1776379655900,55.34,74966.79,0.0,-0.98791,1e-05,1.90459]
[1776379661546,55.33,74967.93,0.0,-0.9879,1e-05,1.90592]
[1776379664567,55.33,74975.46,0.0,-0.98783,1e-05,1.91568]
[1776379668594,55.33,74977.22,0.0,-0.98781,1e-05,1.91781]
[1776379673629,55.33,74979.13,0.0,-0.9878,1e-05,1.92009]
[1776379678665,55.33,74980.6,0.0,-0.98779,1e-05,1.92179]
[1776379683699,55.33,74978.05,0.0,-0.98781,1e-05,1.91821]
[1776379688738,55.33,74976.24,0.0,-0.98783,1e-05,1.91562]
[1776379691759,55.33,74970.66,0.0,-0.98788,1e-05,1.90823]
[1776379696793,55.33,74967.36,0.0,-0.98791,1e-05,1.9038]
[1776379702836,55.33,74967.01,0.0,-0.98792,1e-05,1.90319]
[1776379707870,55.32,74967.2,0.0,-0.98792,1e-05,1.90329]
[1776379713912,55.32,74965.22,0.0,-0.98795,1e-05,1.89881]
[1776379718947,55.32,74964.94,0.0,-0.98795,1e-05,1.8983]
[1776379723984,55.32,74964.79,0.0,-0.98795,1e-05,1.89796]
[1776379729019,55.32,74965.33,0.0,-0.98795,1e-05,1.8985]
[1776379730027,55.32,74970.35,0.0,-0.9879,1e-05,1.90502]
[1776379732040,55.32,74970.66,0.0,-0.9879,1e-05,1.90534]
[1776379737075,55.32,74971.74,0.0,-0.98789,1e-05,1.90653]
[1776379742110,55.32,74972.44,0.0,-0.98789,1e-05,1.90723]
[1776379745131,55.32,74966.71,0.0,-0.98794,1e-05,1.89962]
[1776379747145,55.32,74963.7,0.0,-0.98797,1e-05,1.89565]
[1776379754193,55.32,74962.89,0.0,-0.98798,1e-05,1.89444]
[1776379759229,55.32,74961.99,0.0,-0.98799,1e-05,1.89315]
[1776379765271,55.32,74961.46,0.0,-0.988,1e-05,1.89232]
[1776379770306,55.31,74960.99,0.0,-0.988,1e-05,1.89159]
[1776379775341,55.31,74960.93,0.0,-0.98801,1e-05,1.88967]
[1776379780377,55.31,74963.42,0.0,-0.98799,1e-05,1.89277]
[1776379785411,55.31,74959.73,0.0,-0.98803,1e-05,1.88783]
[1776379788432,55.31,74954.05,0.0,-0.98808,1e-05,1.8804]
[1776379789438,55.31,74948.08,0.0,-0.98813,1e-05,1.87268]
[1776379790447,55.31,74948.7,0.0,-0.98813,1e-05,1.87348]
[1776379795481,55.31,74955.82,0.0,-0.98806,1e-05,1.88267]
[1776379796908,55.31,74965.79,0.0,-0.98797,1e-05,1.89557]
[1776379798501,55.31,74964.05,0.0,-0.98799,1e-05,1.89327]
[1776379803538,55.31,74964.47,0.0,-0.98798,1e-05,1.89365]
[1776379808576,55.31,74964.19,0.0,-0.98799,1e-05,1.89314]
[1776379809578,55.31,74972.65,0.0,-0.98791,1e-05,1.90414]
[1776379810586,55.31,74975.18,0.0,-0.98789,1e-05,1.9074]
[1776379815621,55.31,74974.99,0.0,-0.98789,1e-05,1.90689]
[1776379820658,55.31,74976.56,0.0,-0.98788,1e-05,1.90872]
[1776379825690,55.3,74977.26,0.0,-0.98787,1e-05,1.90941]
[1776379831734,55.3,74978.04,0.0,-0.98788,1e-05,1.90845]
[1776379837188,55.3,74978.18,0.0,-0.98788,1e-05,1.90838]
[1776379840801,55.3,74971.4,0.0,-0.98794,1e-05,1.89941]
[1776379841804,55.3,74972.36,0.0,-0.98793,1e-05,1.90064]
[1776379847258,55.3,74970.86,0.0,-0.98795,1e-05,1.89855]
[1776379849860,55.3,74946.25,0.0,-0.98818,1e-05,1.86664]
[1776379850870,55.3,74943.48,0.0,-0.9882,1e-05,1.86311]
[1776379855908,55.3,74942.26,0.0,-0.98821,1e-05,1.86175]
[1776379857328,55.3,74935.92,0.0,-0.98827,1e-05,1.8537]
[1776379860944,55.3,74929.45,0.0,-0.98833,1e-05,1.84558]
[1776379861955,55.3,74929.45,0.0,-0.98833,1e-05,1.84562]
[1776379862963,55.3,74921.04,0.0,-0.9884,1e-05,1.83498]
[1776379863970,55.3,74918.73,0.0,-0.98842,1e-05,1.83222]
[1776379865985,55.31,74909.72,0.0,-0.9885,1e-05,1.82102]
[1776379869004,55.31,74915.18,0.0,-0.98845,1e-05,1.82822]
[1776379874042,55.31,74915.7,0.0,-0.98844,1e-05,1.82939]
[1776379877468,55.31,74923.22,0.0,-0.98837,1e-05,1.83922]
[1776379883107,55.31,74923.82,0.0,-0.98836,1e-05,1.84052]
[1776379891159,55.32,74923.22,0.0,-0.98837,1e-05,1.83882]
[1776379896196,55.32,74928.81,0.0,-0.98832,1e-05,1.8464]
[1776379898209,55.32,74930.78,0.0,-0.9883,1e-05,1.84908]
[1776379903247,55.32,74929.85,0.0,-0.98831,1e-05,1.84826]
[1776379905258,55.33,74937.03,0.0,-0.98824,1e-05,1.85757]
[1776379907679,55.32,74938.73,0.0,-0.98822,1e-05,1.85956]
[1776379913313,55.33,74932.98,0.0,-0.98828,1e-05,1.85246]
[1776379915329,55.33,74928.75,0.0,-0.98831,1e-05,1.84716]
[1776379917343,55.33,74934.77,0.0,-0.98826,1e-05,1.85497]
[1776379918349,55.33,74935.79,0.0,-0.98825,1e-05,1.85632]
[1776379923386,55.33,74937.16,0.0,-0.98823,1e-05,1.85826]
[1776379925404,55.33,74944.68,0.0,-0.98816,1e-05,1.86797]
[1776379927414,55.33,74948.32,0.0,-0.98813,1e-05,1.8727]
[1776379929427,55.33,74950.55,0.0,-0.98811,1e-05,1.87558]
[1776379933455,55.33,74942.52,0.0,-0.98818,1e-05,1.86524]
[1776379934465,55.33,74941.07,0.0,-0.9882,1e-05,1.8634]
[1776379937484,55.33,74935.7,0.0,-0.98825,1e-05,1.85658]
[1776379943528,55.33,74935.12,0.0,-0.98825,1e-05,1.85606]
[1776379953598,55.33,74939.4,0.0,-0.98822,1e-05,1.86013]
[1776379958633,55.33,74938.35,0.0,-0.98823,1e-05,1.85891]
[1776379963667,55.33,74938.2,0.0,-0.98823,1e-05,1.85885]
[1776379966694,55.33,74944.5,0.0,-0.98817,1e-05,1.86702]
[1776379968100,55.33,74943.2,0.0,-0.98818,1e-05,1.86539]
[1776379974765,55.34,74940.23,0.0,-0.98821,1e-05,1.86169]
[1776379982823,55.34,74939.38,0.0,-0.98821,1e-05,1.86076]
[1776379988240,55.34,74925.41,0.0,-0.98834,1e-05,1.84308]
[1776379990877,55.34,74925.39,0.0,-0.98834,1e-05,1.84316]
[1776379995912,55.34,74925.03,0.0,-0.98834,1e-05,1.84297]
[1776379999940,55.34,74930.86,0.0,-0.98829,1e-05,1.85061]
[1776380001954,55.34,74924.93,0.0,-0.98834,1e-05,1.84314]
[1776380005984,55.34,74919.45,0.0,-0.98839,1e-05,1.83638]
[1776380008379,55.34,74914.76,0.0,-0.98843,1e-05,1.83065]
[1776380015045,55.35,74916.04,0.0,-0.98842,1e-05,1.83105]
[1776380016052,55.35,74908.44,0.0,-0.98849,1e-05,1.82152]
[1776380018449,55.35,74897.43,0.0,-0.98859,1e-05,1.80769]
[1776380020086,55.34,74891.5,0.0,-0.98865,1e-05,1.79996]
[1776380025115,55.35,74890.37,0.0,-0.98865,1e-05,1.79927]
[1776380030149,55.35,74887.93,0.0,-0.98867,1e-05,1.79694]
[1776380035185,55.36,74885.78,0.0,-0.98868,1e-05,1.79498]
[1776380040224,55.36,74882.7,0.0,-0.9887,1e-05,1.79186]
[1776380042235,55.36,74872.51,0.0,-0.98879,1e-05,1.77953]
[1776380044265,55.37,74866.4,0.0,-0.98884,1e-05,1.77231]
[1776380045256,55.36,74855.91,0.0,-0.98893,1e-05,1.7593]
[1776380046263,55.37,74849.39,0.0,-0.98899,1e-05,1.75151]
[1776380047270,55.37,74847.58,0.0,-0.98901,1e-05,1.74922]
[1776380052305,55.37,74844.38,0.0,-0.98903,1e-05,1.74636]
[1776380057339,55.37,74843.07,0.0,-0.98904,1e-05,1.74467]
[1776380061369,55.37,74851.07,0.0,-0.98897,1e-05,1.75412]
[1776380062375,55.37,74846.89,0.0,-0.98901,1e-05,1.74891]
[1776380063382,55.37,74841.25,0.0,-0.98906,1e-05,1.74195]
[1776380064390,55.37,74844.72,0.0,-0.98903,1e-05,1.74611]
[1776380065396,55.37,74844.72,0.0,-0.98903,1e-05,1.74602]
[1776380068420,55.37,74852.64,0.0,-0.98896,1e-05,1.75543]
[1776380070432,55.36,74855.7,0.0,-0.98894,1e-05,1.75897]
[1776380075466,55.37,74853.08,0.0,-0.98896,1e-05,1.75502]
[1776380080501,55.37,74857.64,0.0,-0.98892,1e-05,1.76149]
[1776380084530,55.38,74866.87,0.0,-0.98883,1e-05,1.77353]
[1776380087550,55.38,74872.07,0.0,-0.98878,1e-05,1.78042]
[1776380088557,55.38,74881.05,0.0,-0.9887,1e-05,1.79171]
[1776380089564,55.38,74885.52,0.0,-0.98866,1e-05,1.79741]
[1776380093592,55.38,74891.49,0.0,-0.98861,1e-05,1.80479]
[1776380098627,55.39,74892.98,0.0,-0.98859,1e-05,1.80726]
[1776380102655,55.39,74888.96,0.0,-0.98862,1e-05,1.80273]
[1776380108696,55.39,74890.6,0.0,-0.9886,1e-05,1.8056]
[1776380113732,55.4,74893.66,0.0,-0.98857,1e-05,1.81009]
[1776380114739,55.4,74899.72,0.0,-0.98852,1e-05,1.81783]
[1776380115746,55.4,74901.25,0.0,-0.9885,1e-05,1.81987]
[1776380120778,55.4,74902.2,0.0,-0.98849,1e-05,1.82165]
[1776380122798,55.4,74907.32,0.0,-0.98844,1e-05,1.82834]
[1776380127830,55.41,74910.38,0.0,-0.98841,1e-05,1.83276]
[1776380132865,55.41,74910.93,0.0,-0.98841,1e-05,1.83177]
[1776380137900,55.4,74912.32,0.0,-0.98841,1e-05,1.83267]
[1776380142936,55.4,74905.23,0.0,-0.98848,1e-05,1.82288]
[1776380147971,55.4,74907.67,0.0,-0.98845,1e-05,1.82639]
[1776380150993,55.4,74910.76,0.0,-0.98842,1e-05,1.83069]
[1776380159436,55.41,74910.81,0.0,-0.98842,1e-05,1.83165]
[1776380165096,55.41,74911.71,0.0,-0.9884,1e-05,1.83344]
[1776380170130,55.41,74912.43,0.0,-0.98839,1e-05,1.835]
[1776380176172,55.42,74912.85,0.0,-0.98838,1e-05,1.83629]
[1776380181206,55.42,74914.89,0.0,-0.98837,1e-05,1.83835]
[1776380186243,55.42,74912.39,0.0,-0.98839,1e-05,1.83551]
[1776380191279,55.42,74912.17,0.0,-0.9884,1e-05,1.83317]
[1776380196314,55.41,74914.05,0.0,-0.98839,1e-05,1.83477]
[1776380201349,55.41,74916.94,0.0,-0.98837,1e-05,1.83763]
[1776380206385,55.4,74924.02,0.0,-0.98831,1e-05,1.84581]
[1776380211421,55.4,74915.23,0.0,-0.9884,1e-05,1.83376]
[1776380212428,55.4,74915.23,0.0,-0.9884,1e-05,1.8336]
[1776380217463,55.4,74914.24,0.0,-0.9884,1e-05,1.83304]
[1776380219857,55.4,74908.76,0.0,-0.98845,1e-05,1.82639]
[1776380222500,55.4,74905.08,0.0,-0.98848,1e-05,1.82218]
[1776380223506,55.4,74895.7,0.0,-0.98857,1e-05,1.81025]
[1776380224513,55.4,74882.33,0.0,-0.98869,1e-05,1.79342]
[1776380225519,55.4,74877.3,0.0,-0.98873,1e-05,1.78707]
[1776380229547,55.4,74871.69,0.0,-0.98878,1e-05,1.78064]
[1776380234582,55.41,74869.09,0.0,-0.98879,1e-05,1.77841]
[1776380239617,55.42,74868.62,0.0,-0.98879,1e-05,1.77878]
[1776380244652,55.42,74869.62,0.0,-0.98877,1e-05,1.78092]
[1776380246666,55.42,74872.56,0.0,-0.98875,1e-05,1.78491]
[1776380251702,55.43,74871.3,0.0,-0.98876,1e-05,1.78252]
[1776380256739,55.43,74869.87,0.0,-0.98877,1e-05,1.78156]
[1776380263786,55.44,74865.73,0.0,-0.9888,1e-05,1.77759]
[1776380269830,55.45,74863.81,0.0,-0.98881,1e-05,1.7762]
[1776380271843,55.45,74870.34,0.0,-0.98875,1e-05,1.7846]
[1776380272869,55.45,74872.62,0.0,-0.98872,1e-05,1.78758]
[1776380274869,55.45,74884.57,0.0,-0.98862,1e-05,1.80274]
[1776380275876,55.45,74885.9,0.0,-0.9886,1e-05,1.80452]
[1776380280911,55.45,74890.77,0.0,-0.98856,1e-05,1.81122]
[1776380285947,55.46,74892.47,0.0,-0.98854,1e-05,1.81395]
[1776380290980,55.46,74890.36,0.0,-0.98855,1e-05,1.81192]
[1776380296016,55.46,74888.13,0.0,-0.98857,1e-05,1.80974]
[1776380305084,55.47,74885.44,0.0,-0.98858,1e-05,1.80749]
[1776380310488,55.47,74876.74,0.0,-0.98866,1e-05,1.7968]
[1776380316162,55.48,74875.33,0.0,-0.98868,1e-05,1.79409]
[1776380320558,55.48,74884.91,0.0,-0.98859,1e-05,1.80671]
[1776380326231,55.48,74884.87,0.0,-0.98858,1e-05,1.80727]
[1776380332273,55.49,74883.2,0.0,-0.98859,1e-05,1.80587]
[1776380337307,55.49,74880.31,0.0,-0.98861,1e-05,1.80283]
[1776380343352,55.49,74878.68,0.0,-0.98862,1e-05,1.80148]
[1776380348385,55.5,74877.67,0.0,-0.98863,1e-05,1.80078]
[1776380355434,55.5,74876.41,0.0,-0.98863,1e-05,1.80008]
[1776380360838,55.51,74874.21,0.0,-0.98865,1e-05,1.79787]
[1776380367518,55.51,74872.9,0.0,-0.98865,1e-05,1.79698]
[1776380373561,55.51,74872.05,0.0,-0.98867,1e-05,1.7949]
[1776380378594,55.52,74871.85,0.0,-0.98867,1e-05,1.79518]
[1776380383630,55.52,74871.27,0.0,-0.98867,1e-05,1.79498]
[1776380388664,55.52,74871.07,0.0,-0.98867,1e-05,1.79496]
[1776380394707,55.52,74870.87,0.0,-0.98867,1e-05,1.79476]
[1776380399742,55.52,74870.17,0.0,-0.98868,1e-05,1.79297]
[1776380402777,55.51,74864.38,0.0,-0.98874,1e-05,1.78525]
[1776380403770,55.51,74850.99,0.0,-0.98886,1e-05,1.76856]
[1776380404785,55.51,74848.65,0.0,-0.98888,1e-05,1.76555]
[1776380406799,55.51,74841.77,0.0,-0.98894,1e-05,1.75685]
[1776380410826,55.51,74841.8,0.0,-0.98894,1e-05,1.75642]
[1776380415861,55.5,74844.07,0.0,-0.98893,1e-05,1.75862]
[1776380421903,55.5,74841.32,0.0,-0.98896,1e-05,1.75457]
[1776380426938,55.5,74837.33,0.0,-0.98899,1e-05,1.74915]
[1776380431974,55.49,74835.92,0.0,-0.98902,1e-05,1.74528]
[1776380434994,55.49,74841.64,0.0,-0.98897,1e-05,1.75193]
[1776380437009,55.49,74848.52,0.0,-0.98891,1e-05,1.76012]
[1776380438016,55.49,74850.47,0.0,-0.9889,1e-05,1.76238]
[1776380443064,55.49,74860.75,0.0,-0.98881,1e-05,1.77437]
[1776380444070,55.48,74861.43,0.0,-0.98881,1e-05,1.77506]
[1776380449105,55.48,74861.36,0.0,-0.98881,1e-05,1.77422]
[1776380454142,55.48,74865.58,0.0,-0.98878,1e-05,1.77866]
[1776380458167,55.47,74871.26,0.0,-0.98874,1e-05,1.78505]
[1776380459174,55.47,74878.45,0.0,-0.98868,1e-05,1.79381]
[1776380460184,55.47,74879.8,0.0,-0.98866,1e-05,1.7953]
[1776380466224,55.46,74880.36,0.0,-0.98867,1e-05,1.7949]
[1776380471614,55.46,74882.52,0.0,-0.98866,1e-05,1.79651]
[1776380477300,55.45,74884.27,0.0,-0.98865,1e-05,1.79781]
[1776380482335,55.45,74887.87,0.0,-0.98862,1e-05,1.80143]
[1776380487371,55.44,74882.74,0.0,-0.98867,1e-05,1.79414]
[1776380488378,55.44,74873.74,0.0,-0.98875,1e-05,1.78281]
[1776380490392,55.44,74872.38,0.0,-0.98877,1e-05,1.78084]
[1776380493413,55.44,74881.66,0.0,-0.9887,1e-05,1.79029]
[1776380494419,55.44,74883.69,0.0,-0.98868,1e-05,1.79266]
[1776380496434,55.43,74896.44,0.0,-0.98857,1e-05,1.80826]
[1776380497441,55.43,74901.06,0.0,-0.98853,1e-05,1.81388]
[1776380499454,55.43,74906.94,0.0,-0.98848,1e-05,1.82089]
[1776380501830,55.43,74914.03,0.0,-0.98842,1e-05,1.82923]
[1776380504490,55.42,74919.03,0.0,-0.98838,1e-05,1.83515]
[1776380508518,55.42,74921.75,0.0,-0.98836,1e-05,1.83773]
[1776380514560,55.41,74923.67,0.0,-0.98835,1e-05,1.83885]
[1776380519595,55.4,74925.05,0.0,-0.98835,1e-05,1.83929]
[1776380524630,55.4,74924.09,0.0,-0.98837,1e-05,1.837]
[1776380529710,55.39,74923.86,0.0,-0.98837,1e-05,1.83587]
[1776380532042,55.39,74910.68,0.0,-0.9885,1e-05,1.81861]
[1776380538728,55.38,74912.28,0.0,-0.98849,1e-05,1.81943]
[1776380542757,55.38,74910.19,0.0,-0.98852,1e-05,1.81614]
[1776380545782,55.38,74903.53,0.0,-0.98858,1e-05,1.80733]
[1776380552180,55.37,74917.71,0.0,-0.98847,1e-05,1.8227]
[1776380553833,55.37,74917.98,0.0,-0.98847,1e-05,1.82275]
[1776380558868,55.37,74918.27,0.0,-0.98847,1e-05,1.82232]
[1776380563904,55.36,74922.62,0.0,-0.98844,1e-05,1.82704]
[1776380564911,55.36,74924.48,0.0,-0.98842,1e-05,1.82923]
[1776380572967,55.35,74925.79,0.0,-0.98842,1e-05,1.82954]
[1776380578001,55.35,74924.64,0.0,-0.98844,1e-05,1.82726]
[1776380583037,55.34,74923.72,0.0,-0.98845,1e-05,1.82529]
[1776380588074,55.34,74924.53,0.0,-0.98845,1e-05,1.82552]
[1776380589080,55.34,74912.02,0.0,-0.98856,1e-05,1.80959]
[1776380590087,55.34,74891.31,0.0,-0.98875,1e-05,1.7836]
[1776380591093,55.34,74896.86,0.0,-0.9887,1e-05,1.79041]
[1776380592100,55.34,74898.13,0.0,-0.98869,1e-05,1.7919]
[1776380597139,55.33,74912.38,0.0,-0.98857,1e-05,1.80922]
[1776380598146,55.33,74921.28,0.0,-0.98849,1e-05,1.8203]
[1776380599153,55.33,74922.0,0.0,-0.98848,1e-05,1.82106]
[1776380604188,55.33,74922.32,0.0,-0.98848,1e-05,1.82072]
[1776380609229,55.32,74924.39,0.0,-0.98847,1e-05,1.82259]
[1776380614264,55.32,74918.49,0.0,-0.98854,1e-05,1.81274]
[1776380616286,55.32,74915.65,0.0,-0.98857,1e-05,1.80891]
[1776380618296,55.32,74931.98,0.0,-0.98842,1e-05,1.82926]
[1776380619302,55.31,74940.46,0.0,-0.98834,1e-05,1.83987]
[1776380620326,55.31,74939.9,0.0,-0.98835,1e-05,1.83897]
[1776380622673,55.31,74945.1,0.0,-0.98831,1e-05,1.84523]
[1776380623332,55.31,74945.1,0.0,-0.98831,1e-05,1.84504]
[1776380626352,55.31,74948.31,0.0,-0.98828,1e-05,1.84853]
[1776380629375,55.3,74941.48,0.0,-0.98835,1e-05,1.83918]
[1776380631390,55.3,74941.04,0.0,-0.98836,1e-05,1.83822]
[1776380634409,55.3,74934.98,0.0,-0.98842,1e-05,1.82991]
[1776380636423,55.3,74931.38,0.0,-0.98845,1e-05,1.82497]
[1776380641458,55.29,74929.86,0.0,-0.98847,1e-05,1.82214]
[1776380646495,55.29,74925.31,0.0,-0.98852,1e-05,1.81553]
[1776380651529,55.28,74924.99,0.0,-0.98853,1e-05,1.8143]
[1776380656564,55.28,74925.26,0.0,-0.98853,1e-05,1.81383]
[1776380661599,55.27,74924.68,0.0,-0.98854,1e-05,1.81232]
[1776380666636,55.27,74925.01,0.0,-0.98855,1e-05,1.812]
[1776380671670,55.26,74933.02,0.0,-0.98849,1e-05,1.81972]
[1776380673024,55.26,74926.33,0.0,-0.98855,1e-05,1.81097]
[1776380678721,55.26,74924.71,0.0,-0.98857,1e-05,1.80823]
[1776380683757,55.25,74925.35,0.0,-0.98857,1e-05,1.80822]
[1776380687790,55.25,74935.6,0.0,-0.98848,1e-05,1.82073]
[1776380688790,55.25,74961.53,0.0,-0.98825,1e-05,1.85337]
[1776380690815,55.25,74967.23,0.0,-0.9882,1e-05,1.86047]
[1776380693168,55.24,74974.96,0.0,-0.98813,1e-05,1.86972]
[1776380697860,55.24,74967.31,0.0,-0.98821,1e-05,1.8587]
[1776380703238,55.23,74968.09,0.0,-0.98821,1e-05,1.85857]
[1776380707929,55.22,74989.53,0.0,-0.98802,1e-05,1.88537]
[1776380708936,55.22,74997.66,0.0,-0.98795,1e-05,1.8954]
[1776380710950,55.22,75004.31,0.0,-0.98789,1e-05,1.90349]
[1776380713318,55.21,75004.67,0.0,-0.98789,1e-05,1.90334]
[1776380716999,55.21,75000.45,0.0,-0.98793,1e-05,1.89749]
[1776380720017,55.21,75005.79,0.0,-0.98788,1e-05,1.90447]
[1776380723389,55.21,75009.3,0.0,-0.98785,1e-05,1.90903]
[1776380729078,55.21,75014.01,0.0,-0.98781,1e-05,1.91505]
[1776380731092,55.21,75014.9,0.0,-0.98781,1e-05,1.9144]
[1776380735120,55.21,75009.67,0.0,-0.98786,1e-05,1.90707]
[1776380740156,55.21,75005.95,0.0,-0.9879,1e-05,1.90173]
[1776380745191,55.2,75006.26,0.0,-0.98791,1e-05,1.90054]
[1776380750225,55.19,75004.12,0.0,-0.98794,1e-05,1.8962]
[1776380757274,55.18,75004.68,0.0,-0.98795,1e-05,1.89482]
[1776380762308,55.17,75006.33,0.0,-0.98795,1e-05,1.89548]
[1776380766337,55.16,75014.66,0.0,-0.98788,1e-05,1.90519]
[1776380771371,55.15,75012.4,0.0,-0.98791,1e-05,1.90066]
[1776380775399,55.15,75010.56,0.0,-0.98794,1e-05,1.89704]
[1776380780437,55.14,75010.71,0.0,-0.98794,1e-05,1.89576]
[1776380788494,55.12,75010.57,0.0,-0.98796,1e-05,1.89324]
[1776380790505,55.12,75005.54,0.0,-0.98801,1e-05,1.88611]
[1776380798560,55.11,75005.75,0.0,-0.98804,1e-05,1.88248]
[1776380803949,55.1,74998.87,0.0,-0.98811,1e-05,1.87195]
[1776380809638,55.09,74998.3,0.0,-0.98813,1e-05,1.86995]
[1776380810647,55.09,75005.26,0.0,-0.98807,1e-05,1.87873]
[1776380811652,55.09,75006.39,0.0,-0.98806,1e-05,1.87993]
[1776380814019,55.09,74991.31,0.0,-0.9882,1e-05,1.85963]
[1776380820715,55.08,74992.12,0.0,-0.98821,1e-05,1.8593]
[1776380822730,55.07,74999.28,0.0,-0.98814,1e-05,1.8681]
[1776380824089,55.07,75000.09,0.0,-0.98814,1e-05,1.86867]
[1776380827769,55.07,75005.86,0.0,-0.98809,1e-05,1.87543]
[1776380828774,55.07,75010.02,0.0,-0.98805,1e-05,1.88059]
[1776380830788,55.06,75011.5,0.0,-0.98804,1e-05,1.88198]
[1776380835823,55.06,75008.99,0.0,-0.98808,1e-05,1.87742]
[1776380840862,55.05,75009.7,0.0,-0.98808,1e-05,1.87705]
[1776380845897,55.04,75009.66,0.0,-0.98809,1e-05,1.87573]
[1776380850933,55.03,75011.12,0.0,-0.98808,1e-05,1.87635]
[1776380855966,55.03,75009.69,0.0,-0.98812,1e-05,1.8713]
[1776380861003,55.02,75008.12,0.0,-0.98814,1e-05,1.86807]
[1776380866036,55.01,75009.56,0.0,-0.98814,1e-05,1.86874]
[1776380871072,55.01,75009.26,0.0,-0.98815,1e-05,1.86718]
[1776380876107,55.0,75009.99,0.0,-0.98815,1e-05,1.86696]
[1776380881144,54.99,75010.23,0.0,-0.98816,1e-05,1.86611]
[1776380886177,54.99,75008.41,0.0,-0.98818,1e-05,1.86262]
[1776380891216,54.98,75008.79,0.0,-0.98819,1e-05,1.86199]
[1776380892219,54.98,75000.65,0.0,-0.98826,1e-05,1.85127]
[1776380893227,54.98,74996.75,0.0,-0.9883,1e-05,1.84605]
[1776380895240,54.98,74995.92,0.0,-0.98831,1e-05,1.8446]
[1776380900288,54.97,74995.55,0.0,-0.98832,1e-05,1.84319]
[1776380901286,54.97,74987.32,0.0,-0.9884,1e-05,1.83247]
[1776380903315,54.97,74992.35,0.0,-0.98836,1e-05,1.83857]
[1776380905323,54.97,74994.77,0.0,-0.98834,1e-05,1.84132]
[1776380910358,54.96,74998.38,0.0,-0.98831,1e-05,1.84507]
[1776380915394,54.96,74997.25,0.0,-0.98834,1e-05,1.84109]
[1776380920429,54.95,74997.58,0.0,-0.98834,1e-05,1.84069]
[1776380925464,54.95,74999.14,0.0,-0.98833,1e-05,1.84189]
[1776380930498,54.94,74999.11,0.0,-0.98834,1e-05,1.84106]
[1776380935534,54.94,74999.45,0.0,-0.98834,1e-05,1.84071]
[1776380940569,54.93,74999.25,0.0,-0.98835,1e-05,1.83968]
[1776380945604,54.93,75002.21,0.0,-0.98833,1e-05,1.84267]
[1776380949634,54.92,75008.91,0.0,-0.98827,1e-05,1.85062]
[1776380952655,54.92,75014.48,0.0,-0.98822,1e-05,1.85728]
[1776380953661,54.92,75017.29,0.0,-0.9882,1e-05,1.86072]
[1776380957689,54.92,75017.5,0.0,-0.9882,1e-05,1.86019]
[1776380961717,54.91,75020.51,0.0,-0.98818,1e-05,1.86326]
[1776380966751,54.91,75020.39,0.0,-0.98819,1e-05,1.86205]
[1776380971786,54.9,75018.81,0.0,-0.98822,1e-05,1.85725]
[1776380976822,54.89,75017.61,0.0,-0.98824,1e-05,1.85468]
[1776380977828,54.89,75009.83,0.0,-0.98831,1e-05,1.84445]
[1776380979175,54.89,75008.95,0.0,-0.98832,1e-05,1.84295]
[1776380985885,54.88,75008.95,0.0,-0.98833,1e-05,1.84185]
[1776380990920,54.88,75008.12,0.0,-0.98835,1e-05,1.83987]
[1776380995955,54.87,75008.13,0.0,-0.98835,1e-05,1.83896]
[1776381000990,54.87,75008.39,0.0,-0.98836,1e-05,1.83838]
[1776381006030,54.86,75012.07,0.0,-0.98833,1e-05,1.84219]
[1776381008040,54.86,75015.09,0.0,-0.9883,1e-05,1.84568]
[1776381011061,54.86,75020.96,0.0,-0.98825,1e-05,1.85265]
[1776381016096,54.85,75022.91,0.0,-0.98824,1e-05,1.8541]
[1776381021474,54.84,75021.04,0.0,-0.98827,1e-05,1.85042]
[1776381027516,54.84,75019.44,0.0,-0.98829,1e-05,1.84712]
[1776381033216,54.83,75019.44,0.0,-0.98831,1e-05,1.84423]
[1776381043286,54.82,75016.82,0.0,-0.98835,1e-05,1.8389]
[1776381050334,54.81,75012.51,0.0,-0.9884,1e-05,1.83203]
[1776381057726,54.8,75010.92,0.0,-0.98843,1e-05,1.82867]
[1776381064445,54.8,75009.28,0.0,-0.98845,1e-05,1.82545]
[1776381071484,54.8,75014.32,0.0,-0.9884,1e-05,1.8319]
[1776381077526,54.8,75019.07,0.0,-0.98836,1e-05,1.83799]
[1776381082562,54.8,75015.36,0.0,-0.98839,1e-05,1.83323]
[1776381087596,54.8,75014.56,0.0,-0.9884,1e-05,1.83221]
[1776381092632,54.8,75015.14,0.0,-0.98841,1e-05,1.83127]
[1776381097667,54.8,75015.51,0.0,-0.9884,1e-05,1.83174]
[1776381100688,54.8,75021.34,0.0,-0.98835,1e-05,1.83922]
[1776381102703,54.8,75022.13,0.0,-0.98834,1e-05,1.84024]
[1776381106730,54.8,75027.53,0.0,-0.98829,1e-05,1.84719]
[1776381107737,54.8,75028.37,0.0,-0.98828,1e-05,1.84827]
[1776381112772,54.8,75032.01,0.0,-0.98825,1e-05,1.85297]
[1776381115794,54.8,75026.78,0.0,-0.9883,1e-05,1.84622]
[1776381120827,54.8,75026.25,0.0,-0.9883,1e-05,1.84554]
[1776381124857,54.8,75019.67,0.0,-0.98836,1e-05,1.83708]
[1776381129894,54.8,75020.44,0.0,-0.98836,1e-05,1.83807]
[1776381130900,54.8,75004.6,0.0,-0.9885,1e-05,1.81781]
[1776381131907,54.8,74998.85,0.0,-0.98855,1e-05,1.81051]
[1776381133926,54.8,74997.46,0.0,-0.98857,1e-05,1.80874]
[1776381136942,54.8,74985.62,0.0,-0.98867,1e-05,1.79378]
[1776381138299,54.8,74978.55,0.0,-0.98874,1e-05,1.78489]
[1776381138961,54.8,74978.55,0.0,-0.98874,1e-05,1.78489]
[1776381140971,54.8,74984.84,0.0,-0.98868,1e-05,1.7928]
[1776381141978,54.8,74985.17,0.0,-0.98868,1e-05,1.79321]
[1776381144999,54.8,75000.24,0.0,-0.98854,1e-05,1.81227]
[1776381146006,54.8,75007.21,0.0,-0.98848,1e-05,1.82114]
[1776381147013,54.8,75007.27,0.0,-0.98848,1e-05,1.82121]
[1776381152051,54.8,75008.93,0.0,-0.98847,1e-05,1.82166]
[1776381157087,54.8,75009.43,0.0,-0.98847,1e-05,1.82229]
[1776381162122,54.8,75009.69,0.0,-0.98847,1e-05,1.82263]
[1776381167160,54.8,75004.7,0.0,-0.98851,1e-05,1.81627]
[1776381168523,54.8,75003.12,0.0,-0.98853,1e-05,1.81426]
[1776381174208,54.8,75006.07,0.0,-0.9885,1e-05,1.81801]
[1776381179243,54.8,75007.55,0.0,-0.98848,1e-05,1.8199]
[1776381184278,54.8,75002.76,0.0,-0.98853,1e-05,1.8138]
[1776381189312,54.8,74998.76,0.0,-0.98856,1e-05,1.80872]
[1776381194348,54.8,74994.28,0.0,-0.98861,1e-05,1.80305]
[1776381197370,54.8,75005.56,0.0,-0.9885,1e-05,1.81736]
[1776381198735,54.8,75004.95,0.0,-0.98851,1e-05,1.81659]
[1776381204418,54.8,75004.67,0.0,-0.98851,1e-05,1.81623]
[1776381209452,54.8,75006.49,0.0,-0.98849,1e-05,1.81855]
[1776381214488,54.8,75006.2,0.0,-0.98851,1e-05,1.81651]
[1776381220530,54.8,75005.15,0.0,-0.98852,1e-05,1.81517]
[1776381225565,54.8,75006.3,0.0,-0.98851,1e-05,1.81663]
[1776381227580,54.8,75001.17,0.0,-0.98855,1e-05,1.81011]
[1776381228589,54.8,74999.74,0.0,-0.98857,1e-05,1.8083]
[1776381233620,54.8,74998.44,0.0,-0.98858,1e-05,1.80665]
[1776381238655,54.8,74998.96,0.0,-0.98857,1e-05,1.80731]
[1776381243694,54.8,74998.76,0.0,-0.98857,1e-05,1.80739]
[1776381248726,54.8,74993.62,0.0,-0.98861,1e-05,1.80173]
[1776381250740,54.81,74989.78,0.0,-0.98864,1e-05,1.79725]
[1776381256783,54.81,74991.32,0.0,-0.98863,1e-05,1.79957]
[1776381261817,54.81,74995.64,0.0,-0.98859,1e-05,1.80503]
[1776381263831,54.81,74999.53,0.0,-0.98855,1e-05,1.80996]
[1776381268867,54.81,75005.4,0.0,-0.9885,1e-05,1.81742]
[1776381274910,54.81,75005.5,0.0,-0.98851,1e-05,1.81587]
[1776381279945,54.81,75007.4,0.0,-0.98849,1e-05,1.81829]
[1776381284980,54.81,75007.5,0.0,-0.98849,1e-05,1.81842]
[1776381290016,54.81,75005.93,0.0,-0.98851,1e-05,1.81642]
[1776381297064,54.81,75005.19,0.0,-0.98851,1e-05,1.81548]
[1776381302099,54.81,75003.98,0.0,-0.98852,1e-05,1.81394]
[1776381308141,54.81,75007.99,0.0,-0.98849,1e-05,1.81904]
[1776381313175,54.81,75006.55,0.0,-0.9885,1e-05,1.81721]
[1776381319580,54.81,75005.85,0.0,-0.98851,1e-05,1.81632]
[1776381324253,54.81,75000.78,0.0,-0.98855,1e-05,1.80988]
[1776381326266,54.81,74999.63,0.0,-0.98856,1e-05,1.80842]
[1776381331301,54.81,74992.68,0.0,-0.98864,1e-05,1.79796]
[1776381334323,54.81,74987.52,0.0,-0.98868,1e-05,1.79146]
[1776381335330,54.81,74981.59,0.0,-0.98874,1e-05,1.78401]
[1776381336338,54.81,74981.18,0.0,-0.98874,1e-05,1.78349]
[1776381339721,54.81,74975.78,0.0,-0.98879,1e-05,1.77673]
[1776381342379,54.81,74974.34,0.0,-0.9888,1e-05,1.77493]
[1776381347414,54.81,74971.73,0.0,-0.98882,1e-05,1.77168]
[1776381353456,54.81,74971.37,0.0,-0.98883,1e-05,1.77123]
[1776381358491,54.81,74970.23,0.0,-0.98884,1e-05,1.7698]
[1776381363526,54.81,74962.65,0.0,-0.9889,1e-05,1.76038]
[1776381364533,54.81,74957.95,0.0,-0.98895,1e-05,1.75455]
[1776381365540,54.81,74954.55,0.0,-0.98898,1e-05,1.75035]
[1776381370581,54.81,74953.78,0.0,-0.98898,1e-05,1.7494]
[1776381371602,54.81,74931.26,0.0,-0.98918,1e-05,1.72176]
[1776381372600,54.81,74931.88,0.0,-0.98917,1e-05,1.72252]
[1776381377634,54.81,74929.61,0.0,-0.98919,1e-05,1.71975]
[1776381382670,54.81,74932.77,0.0,-0.98916,1e-05,1.7236]
[1776381386698,54.81,74937.87,0.0,-0.98912,1e-05,1.72984]
[1776381391733,54.81,74938.35,0.0,-0.98913,1e-05,1.72881]
[1776381396767,54.81,74937.77,0.0,-0.98913,1e-05,1.7281]
[1776381401803,54.81,74936.56,0.0,-0.98914,1e-05,1.72662]
[1776381409858,54.81,74935.79,0.0,-0.98915,1e-05,1.72568]
[1776381414894,54.81,74934.5,0.0,-0.98916,1e-05,1.7241]
[1776381420282,54.81,74933.86,0.0,-0.98917,1e-05,1.72332]
[1776381424966,54.81,74927.61,0.0,-0.98922,1e-05,1.71571]
[1776381425970,54.81,74927.04,0.0,-0.98922,1e-05,1.71501]
[1776381431006,54.81,74927.77,0.0,-0.98922,1e-05,1.7159]
[1776381437049,54.81,74931.4,0.0,-0.98919,1e-05,1.72032]
[1776381442084,54.81,74931.95,0.0,-0.98918,1e-05,1.72099]
[1776381448128,54.81,74932.94,0.0,-0.98917,1e-05,1.7222]
[1776381453161,54.81,74933.75,0.0,-0.98918,1e-05,1.72157]
[1776381454167,54.81,74939.54,0.0,-0.98913,1e-05,1.72864]
[1776381455175,54.81,74942.57,0.0,-0.9891,1e-05,1.73235]
[1776381456181,54.81,74954.71,0.0,-0.98899,1e-05,1.74728]
[1776381457189,54.81,74954.71,0.0,-0.98899,1e-05,1.74728]
[1776381458195,54.81,74957.81,0.0,-0.98897,1e-05,1.75111]
[1776381461216,54.81,74960.22,0.0,-0.98894,1e-05,1.75436]
[1776381463237,54.81,74967.23,0.0,-0.98888,1e-05,1.76358]
[1776381464251,54.81,74968.55,0.0,-0.98887,1e-05,1.76522]
[1776381469278,54.82,74966.21,0.0,-0.98888,1e-05,1.76256]
[1776381470637,54.82,74959.09,0.0,-0.98895,1e-05,1.75373]
[1776381472300,54.82,74958.94,0.0,-0.98895,1e-05,1.75406]
[1776381477336,54.83,74962.43,0.0,-0.98891,1e-05,1.75967]
[1776381482371,54.83,74962.38,0.0,-0.98891,1e-05,1.75961]
[1776381487414,54.83,74965.83,0.0,-0.98887,1e-05,1.76414]
[1776381490776,54.83,74973.25,0.0,-0.9888,1e-05,1.77435]
[1776381496498,54.84,74974.39,0.0,-0.98878,1e-05,1.77689]
[1776381500846,54.85,74981.78,0.0,-0.98871,1e-05,1.78725]
[1776381502541,54.85,74982.48,0.0,-0.9887,1e-05,1.78834]
[1776381507576,54.85,74977.06,0.0,-0.98874,1e-05,1.78258]
[1776381509590,54.86,74970.98,0.0,-0.98879,1e-05,1.7754]
[1776381510916,54.86,74969.27,0.0,-0.9888,1e-05,1.77372]
[1776381516639,54.86,74968.9,0.0,-0.98881,1e-05,1.77253]
[1776381523688,54.87,74969.97,0.0,-0.98879,1e-05,1.77547]
[1776381528727,54.88,74972.27,0.0,-0.98876,1e-05,1.77946]
[1776381537790,54.89,74973.05,0.0,-0.98874,1e-05,1.7826]
[1776381542828,54.89,74961.22,0.0,-0.98884,1e-05,1.76826]
[1776381543835,54.89,74960.9,0.0,-0.98884,1e-05,1.76786]
[1776381548878,54.89,74961.22,0.0,-0.98884,1e-05,1.76826]
[1776381553913,54.89,74961.52,0.0,-0.98884,1e-05,1.76864]
[1776381558954,54.9,74966.03,0.0,-0.98879,1e-05,1.77472]
[1776381563991,54.9,74964.87,0.0,-0.9888,1e-05,1.77418]
[1776381570036,54.91,74965.12,0.0,-0.98879,1e-05,1.77583]
[1776381575070,54.91,74968.04,0.0,-0.98877,1e-05,1.77805]
[1776381578090,54.91,74970.51,0.0,-0.98874,1e-05,1.78177]
[1776381583127,54.92,74976.09,0.0,-0.98868,1e-05,1.7898]
[1776381587154,54.93,74980.61,0.0,-0.98864,1e-05,1.79626]
[1776381592189,54.93,74979.75,0.0,-0.98864,1e-05,1.7961]
[1776381595211,54.93,74984.39,0.0,-0.98859,1e-05,1.80248]
[1776381600245,54.94,74988.78,0.0,-0.98855,1e-05,1.80837]
[1776381602258,54.94,74997.22,0.0,-0.98847,1e-05,1.81938]
[1776381603266,54.94,74997.74,0.0,-0.98847,1e-05,1.82018]
[1776381606287,54.94,74995.22,0.0,-0.98849,1e-05,1.8174]
[1776381607297,54.94,75001.03,0.0,-0.98843,1e-05,1.82493]
[1776381608301,54.94,75001.88,0.0,-0.98842,1e-05,1.82614]
[1776381613341,54.94,75002.44,0.0,-0.98842,1e-05,1.82724]
[1776381614343,54.95,74997.17,0.0,-0.98846,1e-05,1.82065]
[1776381615349,54.95,74995.66,0.0,-0.98848,1e-05,1.81887]
[1776381620384,54.95,74995.37,0.0,-0.98847,1e-05,1.81921]
[1776381625422,54.95,75000.72,0.0,-0.98842,1e-05,1.82672]
[1776381627437,54.96,75007.04,0.0,-0.98836,1e-05,1.83505]
[1776381632472,54.96,75008.54,0.0,-0.98835,1e-05,1.83584]
[1776381633479,54.96,75013.94,0.0,-0.9883,1e-05,1.84287]
[1776381634487,54.96,75016.37,0.0,-0.98828,1e-05,1.84609]
[1776381639521,54.96,75018.53,0.0,-0.98826,1e-05,1.84904]
[1776381645562,54.96,75020.15,0.0,-0.98824,1e-05,1.85166]
[1776381650600,54.97,75020.12,0.0,-0.98824,1e-05,1.85206]
[1776381657648,54.97,75020.68,0.0,-0.98823,1e-05,1.85313]
[1776381662017,54.97,75030.58,0.0,-0.98814,1e-05,1.86594]
[1776381663706,54.97,75043.54,0.0,-0.98802,1e-05,1.88281]
[1776381664713,54.97,75043.81,0.0,-0.98801,1e-05,1.88316]
[1776381666727,54.97,75038.58,0.0,-0.98806,1e-05,1.87634]
[1776381667734,54.97,75034.8,0.0,-0.9881,1e-05,1.87146]
[1776381669748,54.97,75032.19,0.0,-0.98812,1e-05,1.86819]
[1776381673776,54.97,75026.05,0.0,-0.98817,1e-05,1.86104]
[1776381674782,54.97,75027.39,0.0,-0.98816,1e-05,1.86286]
[1776381679818,54.98,75039.88,0.0,-0.98804,1e-05,1.8795]
[1776381680831,54.98,75050.19,0.0,-0.98794,1e-05,1.89305]
[1776381682142,54.98,75053.77,0.0,-0.98791,1e-05,1.89781]
[1776381688882,54.98,75056.96,0.0,-0.98788,1e-05,1.90212]
[1776381693920,54.98,75056.1,0.0,-0.98789,1e-05,1.89935]
[1776381697957,54.98,75064.44,0.0,-0.98781,1e-05,1.91043]
[1776381698966,54.98,75072.9,0.0,-0.98773,1e-05,1.92161]
[1776381700974,54.98,75065.35,0.0,-0.98781,1e-05,1.91159]
[1776381703997,54.98,75070.69,0.0,-0.98775,1e-05,1.91866]
[1776381705009,54.98,75077.36,0.0,-0.98769,1e-05,1.92746]
[1776381707018,54.98,75070.35,0.0,-0.98776,1e-05,1.91808]
[1776381712355,54.98,75075.09,0.0,-0.98771,1e-05,1.92421]
[1776381718096,54.98,75075.96,0.0,-0.98771,1e-05,1.92511]
[1776381722426,54.97,75067.29,0.0,-0.98779,1e-05,1.9131]
[1776381723130,54.97,75067.29,0.0,-0.9878,1e-05,1.91285]
[1776381724138,54.97,75072.61,0.0,-0.98775,1e-05,1.91988]
[1776381725146,54.97,75074.08,0.0,-0.98773,1e-05,1.9215]
[1776381731189,54.97,75075.23,0.0,-0.98773,1e-05,1.92252]
[1776381734208,54.97,75080.77,0.0,-0.98767,1e-05,1.92978]
[1776381736224,54.96,75074.7,0.0,-0.98774,1e-05,1.92125]
[1776381739243,54.96,75066.95,0.0,-0.98781,1e-05,1.91089]
[1776381740251,54.96,75065.54,0.0,-0.98782,1e-05,1.90901]
[1776381745285,54.96,75063.83,0.0,-0.98784,1e-05,1.90668]
[1776381750321,54.96,75062.05,0.0,-0.98786,1e-05,1.90427]
[1776381753343,54.96,75052.91,0.0,-0.98796,1e-05,1.89049]
[1776381754349,54.96,75051.68,0.0,-0.98797,1e-05,1.88889]
[1776381759384,54.96,75053.14,0.0,-0.98795,1e-05,1.89087]
[1776381761398,54.96,75047.1,0.0,-0.98801,1e-05,1.88299]
[1776381762405,54.96,75044.22,0.0,-0.98804,1e-05,1.87926]
[1776381769454,54.96,75042.94,0.0,-0.98805,1e-05,1.87781]
[1776381774488,54.96,75043.59,0.0,-0.98804,1e-05,1.87881]
[1776381779523,54.97,75042.78,0.0,-0.98805,1e-05,1.8779]
[1776381782849,54.97,75030.99,0.0,-0.98816,1e-05,1.86267]
[1776381784559,54.97,75030.19,0.0,-0.98816,1e-05,1.86172]
[1776381789598,54.97,75031.51,0.0,-0.98815,1e-05,1.86375]
[1776381794628,54.97,75032.4,0.0,-0.98814,1e-05,1.86523]
[1776381798657,54.97,75026.4,0.0,-0.98819,1e-05,1.85773]
[1776381803691,54.97,75027.83,0.0,-0.98818,1e-05,1.85998]
[1776381807724,54.98,75032.86,0.0,-0.98813,1e-05,1.8668]
[1776381808730,54.98,75038.31,0.0,-0.98808,1e-05,1.87395]
[1776381809737,54.98,75040.71,0.0,-0.98805,1e-05,1.87713]
[1776381813061,54.98,75047.43,0.0,-0.988,1e-05,1.88434]
[1776381814773,54.98,75047.43,0.0,-0.988,1e-05,1.88442]
[1776381818800,54.98,75042.02,0.0,-0.98805,1e-05,1.87752]
[1776381820815,54.98,75040.69,0.0,-0.98806,1e-05,1.87589]
[1776381825850,54.98,75039.9,0.0,-0.98806,1e-05,1.87517]
[1776381829878,54.98,75050.41,0.0,-0.98796,1e-05,1.88914]
[1776381830885,54.98,75052.32,0.0,-0.98795,1e-05,1.89168]
[1776381837934,54.98,75053.18,0.0,-0.98794,1e-05,1.89306]
[1776381843274,54.98,75057.46,0.0,-0.98789,1e-05,1.89889]
[1776381844983,54.99,75058.2,0.0,-0.98789,1e-05,1.89988]
[1776381850018,54.99,75052.53,0.0,-0.98794,1e-05,1.89253]
[1776381855053,54.99,75053.53,0.0,-0.98793,1e-05,1.89395]
[1776381858078,54.99,75059.23,0.0,-0.98787,1e-05,1.90151]
[1776381859088,54.99,75069.15,0.0,-0.98778,1e-05,1.91459]
[1776381862105,54.99,75081.86,0.0,-0.98766,1e-05,1.9314]
[1776381865150,54.99,75094.21,0.0,-0.98754,1e-05,1.94787]
[1776381866149,54.99,75093.54,0.0,-0.98755,1e-05,1.94697]
[1776381869166,54.98,75116.05,0.0,-0.98733,1e-05,1.97698]
[1776381874206,54.98,75119.51,0.0,-0.98731,1e-05,1.97935]
[1776381876228,54.98,75136.2,0.0,-0.98715,1e-05,2.00169]
[1776381878243,54.98,75130.31,0.0,-0.98721,1e-05,1.99328]
[1776381883570,54.97,75120.51,0.0,-0.98731,1e-05,1.9791]
[1776381885296,54.97,75115.84,0.0,-0.98736,1e-05,1.97261]
[1776381887309,54.97,75113.82,0.0,-0.98738,1e-05,1.96961]
[1776381889322,54.97,75102.18,0.0,-0.9875,1e-05,1.95364]
[1776381891341,54.96,75098.81,0.0,-0.98754,1e-05,1.94779]
[1776381896373,54.96,75100.83,0.0,-0.98752,1e-05,1.95008]
[1776381901408,54.96,75103.31,0.0,-0.9875,1e-05,1.95299]
[1776381902415,54.96,75094.9,0.0,-0.98758,1e-05,1.94153]
[1776381903422,54.96,75093.68,0.0,-0.9876,1e-05,1.93983]
[1776381905436,54.95,75087.38,0.0,-0.98766,1e-05,1.93129]
[1776381910471,54.95,75086.72,0.0,-0.98767,1e-05,1.93016]
[1776381915509,54.95,75087.91,0.0,-0.98766,1e-05,1.93146]
[1776381920541,54.95,75092.26,0.0,-0.98762,1e-05,1.93696]
[1776381921548,54.95,75098.48,0.0,-0.98756,1e-05,1.94522]
[1776381922555,54.95,75099.84,0.0,-0.98755,1e-05,1.94696]
[1776381927590,54.95,75098.7,0.0,-0.98756,1e-05,1.94499]
[1776381932627,54.94,75094.42,0.0,-0.98761,1e-05,1.93709]
[1776381935646,54.94,75091.51,0.0,-0.98764,1e-05,1.933]
[1776381940681,54.94,75091.23,0.0,-0.98765,1e-05,1.93232]
[1776381945717,54.94,75091.37,0.0,-0.98765,1e-05,1.93223]
[1776381948738,54.94,75075.35,0.0,-0.98781,1e-05,1.91029]
[1776381949744,54.94,75073.77,0.0,-0.98782,1e-05,1.90816]
[1776381954068,54.94,75083.15,0.0,-0.98773,1e-05,1.92053]
[1776381955788,54.94,75082.52,0.0,-0.98774,1e-05,1.91962]
[1776381957801,54.93,75076.15,0.0,-0.9878,1e-05,1.91111]
[1776381959817,54.93,75076.8,0.0,-0.9878,1e-05,1.91192]
[1776381964138,54.93,75064.94,0.0,-0.98791,1e-05,1.89617]
[1776381965861,54.93,75064.21,0.0,-0.98792,1e-05,1.89521]
[1776381970892,54.93,75062.41,0.0,-0.98793,1e-05,1.89287]
[1776381975927,54.93,75062.94,0.0,-0.98793,1e-05,1.89359]
[1776381979962,54.93,75069.06,0.0,-0.98787,1e-05,1.90162]
[1776381984998,54.93,75073.17,0.0,-0.98783,1e-05,1.90697]
[1776381990032,54.93,75074.0,0.0,-0.98783,1e-05,1.90798]
[1776381995067,54.93,75074.28,0.0,-0.98783,1e-05,1.90653]
[1776382000102,54.93,75073.41,0.0,-0.98784,1e-05,1.90532]
[1776382004419,54.93,75070.61,0.0,-0.98787,1e-05,1.90161]
[1776382010175,54.93,75067.88,0.0,-0.9879,1e-05,1.89801]
[1776382011182,54.93,75066.35,0.0,-0.98791,1e-05,1.89601]
[1776382014497,54.93,75073.64,0.0,-0.98784,1e-05,1.90566]
[1776382020247,54.93,75073.46,0.0,-0.98784,1e-05,1.90539]
[1776382023281,54.93,75062.99,0.0,-0.98794,1e-05,1.89157]
[1776382024648,54.93,75060.04,0.0,-0.98797,1e-05,1.88774]
[1776382030318,54.93,75055.8,0.0,-0.98801,1e-05,1.88228]
[1776382035353,54.93,75054.93,0.0,-0.98802,1e-05,1.88127]
[1776382040388,54.93,75052.31,0.0,-0.98804,1e-05,1.87798]
[1776382044785,54.94,75059.94,0.0,-0.98797,1e-05,1.88811]
[1776382050457,54.94,75059.72,0.0,-0.98797,1e-05,1.88792]
[1776382054487,54.94,75053.53,0.0,-0.98804,1e-05,1.8782]
[1776382057507,54.94,75051.46,0.0,-0.98806,1e-05,1.87562]
[1776382062547,54.94,75048.6,0.0,-0.98808,1e-05,1.87216]
[1776382067578,54.94,75046.05,0.0,-0.9881,1e-05,1.86911]
[1776382072613,54.94,75042.99,0.0,-0.98813,1e-05,1.86542]
[1776382077647,54.94,75041.04,0.0,-0.98814,1e-05,1.8632]
[1776382082682,54.95,75034.41,0.0,-0.9882,1e-05,1.85492]
[1776382083690,54.95,75032.99,0.0,-0.98822,1e-05,1.85316]
[1776382088726,54.95,75034.21,0.0,-0.9882,1e-05,1.85516]
[1776382093762,54.95,75041.65,0.0,-0.98813,1e-05,1.86524]
[1776382095777,54.95,75043.08,0.0,-0.98812,1e-05,1.86724]
[1776382100811,54.95,75045.9,0.0,-0.98809,1e-05,1.87126]
[1776382105846,54.96,75048.37,0.0,-0.98806,1e-05,1.87481]
[1776382108869,54.96,75054.3,0.0,-0.988,1e-05,1.88272]
[1776382114909,54.96,75049.97,0.0,-0.98805,1e-05,1.87567]
[1776382119947,54.96,75052.47,0.0,-0.98803,1e-05,1.87921]
[1776382125348,54.96,75052.78,0.0,-0.98802,1e-05,1.87987]
[1776382131027,54.96,75051.15,0.0,-0.98804,1e-05,1.87803]
[1776382136058,54.96,75049.68,0.0,-0.98805,1e-05,1.87636]
[1776382141092,54.97,75052.05,0.0,-0.98802,1e-05,1.87971]
[1776382145490,54.97,75046.16,0.0,-0.98808,1e-05,1.87223]
[1776382149148,54.97,75044.51,0.0,-0.98809,1e-05,1.87033]
[1776382154183,54.97,75046.38,0.0,-0.98807,1e-05,1.8731]
[1776382159218,54.97,75047.38,0.0,-0.98806,1e-05,1.8747]
[1776382165630,54.97,75048.8,0.0,-0.98804,1e-05,1.87693]
[1776382171301,54.98,75046.1,0.0,-0.98808,1e-05,1.87207]
[1776382175700,54.98,75039.1,0.0,-0.98814,1e-05,1.86333]
[1776382178350,54.98,75036.58,0.0,-0.98816,1e-05,1.86024]
[1776382183387,54.98,75036.76,0.0,-0.98816,1e-05,1.86094]
[1776382185775,54.98,75047.84,0.0,-0.98805,1e-05,1.87562]
[1776382187414,54.98,75049.4,0.0,-0.98804,1e-05,1.87772]
[1776382192449,54.99,75051.05,0.0,-0.98802,1e-05,1.88022]
[1776382197485,54.99,75052.41,0.0,-0.988,1e-05,1.88232]
[1776382202522,54.99,75051.16,0.0,-0.98801,1e-05,1.88101]
[1776382203528,54.99,75043.32,0.0,-0.98808,1e-05,1.87094]
[1776382208570,54.99,75040.72,0.0,-0.98811,1e-05,1.86792]
[1776382211584,54.99,75048.11,0.0,-0.98803,1e-05,1.87788]
[1776382217626,55.0,75047.72,0.0,-0.98803,1e-05,1.8778]
[1776382222662,55.0,75050.35,0.0,-0.98801,1e-05,1.88159]
[1776382227697,55.0,75051.94,0.0,-0.98799,1e-05,1.88398]
[1776382232732,55.0,75051.28,0.0,-0.988,1e-05,1.88169]
[1776382235753,55.0,75045.73,0.0,-0.98806,1e-05,1.87464]
[1776382244838,55.01,75047.24,0.0,-0.98804,1e-05,1.87729]
[1776382249861,55.01,75047.67,0.0,-0.98803,1e-05,1.87823]
[1776382251875,55.01,75054.22,0.0,-0.98797,1e-05,1.88694]
[1776382255902,55.01,75057.65,0.0,-0.98793,1e-05,1.89167]
[1776382260937,55.01,75060.28,0.0,-0.98791,1e-05,1.89535]
[1776382265973,55.01,75059.15,0.0,-0.98791,1e-05,1.89407]
[1776382267989,55.01,75065.69,0.0,-0.98785,1e-05,1.90275]
[1776382270000,55.01,75066.42,0.0,-0.98785,1e-05,1.90374]
[1776382275037,55.01,75062.56,0.0,-0.98788,1e-05,1.89875]
[1776382280074,55.01,75057.72,0.0,-0.98793,1e-05,1.89248]
[1776382285107,55.02,75056.15,0.0,-0.98794,1e-05,1.89054]
[1776382289135,55.02,75058.04,0.0,-0.98792,1e-05,1.89308]
[1776382292156,55.02,75065.26,0.0,-0.98786,1e-05,1.90086]
[1776382293163,55.02,75067.49,0.0,-0.98784,1e-05,1.90379]
[1776382298200,55.02,75065.54,0.0,-0.98786,1e-05,1.9012]
[1776382304243,55.02,75067.85,0.0,-0.98784,1e-05,1.90423]
[1776382309279,55.02,75069.62,0.0,-0.98782,1e-05,1.90657]
[1776382314313,55.02,75073.53,0.0,-0.98779,1e-05,1.91174]
[1776382319348,55.02,75077.68,0.0,-0.98775,1e-05,1.91718]
[1776382323378,55.02,75087.85,0.0,-0.98765,1e-05,1.93063]
[1776382324383,55.01,75094.57,0.0,-0.98758,1e-05,1.93956]
[1776382325392,55.01,75103.01,0.0,-0.9875,1e-05,1.95081]
[1776382326774,55.01,75108.09,0.0,-0.98745,1e-05,1.95756]
[1776382332439,55.01,75106.59,0.0,-0.98747,1e-05,1.95503]
[1776382336843,55.01,75055.92,0.0,-0.98796,1e-05,1.88749]
[1776382337477,55.01,75055.32,0.0,-0.98797,1e-05,1.88673]
[1776382342512,55.01,75051.42,0.0,-0.988,1e-05,1.88177]
[1776382344530,55.01,75056.39,0.0,-0.98795,1e-05,1.88832]
[1776382349564,55.01,75050.96,0.0,-0.98801,1e-05,1.88134]
[1776382353593,55.01,75059.67,0.0,-0.98793,1e-05,1.89111]
[1776382356987,55.01,75067.55,0.0,-0.98786,1e-05,1.90148]
[1776382362657,55.01,75066.88,0.0,-0.98786,1e-05,1.9006]
[1776382367695,55.01,75068.07,0.0,-0.98785,1e-05,1.90217]
[1776382369705,55.01,75063.77,0.0,-0.98789,1e-05,1.89653]
[1776382372726,55.01,75058.28,0.0,-0.98795,1e-05,1.88939]
[1776382377761,55.01,75054.36,0.0,-0.98798,1e-05,1.88443]
[1776382381790,55.01,75043.72,0.0,-0.98808,1e-05,1.87073]
[1776382382798,55.02,75042.62,0.0,-0.98809,1e-05,1.86936]
[1776382387832,55.02,75050.29,0.0,-0.98802,1e-05,1.87964]
[1776382388839,55.02,75052.29,0.0,-0.988,1e-05,1.88229]
[1776382390855,55.02,75058.75,0.0,-0.98793,1e-05,1.89081]
[1776382391863,55.02,75058.04,0.0,-0.98794,1e-05,1.8899]
[1776382395893,55.02,75064.46,0.0,-0.98788,1e-05,1.8984]
[1776382398912,55.02,75053.71,0.0,-0.98798,1e-05,1.88431]
[1776382399918,55.02,75054.57,0.0,-0.98797,1e-05,1.88547]
[1776382404955,55.02,75054.61,0.0,-0.98797,1e-05,1.88567]
[1776382409991,55.02,75056.31,0.0,-0.98795,1e-05,1.88803]
[1776382414018,55.02,75064.25,0.0,-0.98789,1e-05,1.89682]
[1776382416033,55.02,75065.51,0.0,-0.98788,1e-05,1.8985]
[1776382421067,55.02,75063.55,0.0,-0.9879,1e-05,1.89598]
[1776382426105,55.02,75068.7,0.0,-0.98785,1e-05,1.90283]
[1776382428117,55.02,75058.86,0.0,-0.98794,1e-05,1.88991]
[1776382429126,55.02,75054.59,0.0,-0.98798,1e-05,1.88435]
[1776382434160,55.02,75056.08,0.0,-0.98796,1e-05,1.88648]
[1776382435166,55.02,75061.32,0.0,-0.98791,1e-05,1.89338]
[1776382436172,55.02,75063.93,0.0,-0.98789,1e-05,1.89683]
[1776382441207,55.02,75061.53,0.0,-0.98791,1e-05,1.89375]
[1776382446242,55.02,75061.51,0.0,-0.98791,1e-05,1.89382]
[1776382450271,55.02,75069.7,0.0,-0.98783,1e-05,1.90466]
[1776382452284,55.02,75076.78,0.0,-0.98777,1e-05,1.91402]
[1776382454299,55.02,75079.94,0.0,-0.98773,1e-05,1.91817]
[1776382459333,55.02,75080.57,0.0,-0.98773,1e-05,1.91891]
[1776382464368,55.02,75081.26,0.0,-0.98772,1e-05,1.91974]
[1776382469404,55.02,75080.33,0.0,-0.98773,1e-05,1.91843]
[1776382472428,55.02,75073.86,0.0,-0.98781,1e-05,1.90809]
[1776382473434,55.02,75068.83,0.0,-0.98785,1e-05,1.90146]
[1776382474442,55.02,75067.05,0.0,-0.98787,1e-05,1.89914]
[1776382479477,55.02,75069.1,0.0,-0.98785,1e-05,1.90195]
[1776382484510,55.02,75069.24,0.0,-0.98785,1e-05,1.90225]
[1776382489546,55.02,75067.29,0.0,-0.98787,1e-05,1.89981]
[1776382492567,55.02,75076.58,0.0,-0.98778,1e-05,1.91218]
[1776382493574,55.02,75078.55,0.0,-0.98776,1e-05,1.9148]
[1776382495588,55.03,75069.7,0.0,-0.98784,1e-05,1.90314]
[1776382500623,55.03,75069.32,0.0,-0.98784,1e-05,1.90276]
[1776382505658,55.03,75066.05,0.0,-0.98787,1e-05,1.89862]
[1776382508071,55.03,75056.83,0.0,-0.98796,1e-05,1.88661]
[1776382513714,55.03,75054.39,0.0,-0.98798,1e-05,1.88371]
[1776382518750,55.03,75053.46,0.0,-0.98799,1e-05,1.88274]
[1776382523787,55.03,75060.54,0.0,-0.98792,1e-05,1.89223]
[1776382528824,55.03,75058.79,0.0,-0.98794,1e-05,1.89006]
[1776382533857,55.03,75059.15,0.0,-0.98794,1e-05,1.88893]
[1776382538893,55.03,75059.76,0.0,-0.98794,1e-05,1.88984]
[1776382540909,55.03,75052.69,0.0,-0.988,1e-05,1.88065]
[1776382545943,55.03,75048.47,0.0,-0.98804,1e-05,1.87535]
[1776382550977,55.04,75047.27,0.0,-0.98805,1e-05,1.874]
[1776382556014,55.04,75047.18,0.0,-0.98805,1e-05,1.87408]
[1776382561049,55.04,75047.73,0.0,-0.98804,1e-05,1.875]
[1776382563064,55.04,75053.78,0.0,-0.98799,1e-05,1.88297]
[1776382565078,55.04,75057.08,0.0,-0.98795,1e-05,1.88732]
[1776382570118,55.04,75055.6,0.0,-0.98797,1e-05,1.88546]
[1776382578176,55.04,75054.23,0.0,-0.98798,1e-05,1.88381]
[1776382584220,55.04,75051.12,0.0,-0.98801,1e-05,1.87987]
[1776382586233,55.04,75056.5,0.0,-0.98796,1e-05,1.88697]
[1776382591269,55.04,75061.59,0.0,-0.98792,1e-05,1.89197]
[1776382597310,55.04,75063.46,0.0,-0.9879,1e-05,1.89449]
[1776382602345,55.04,75061.86,0.0,-0.98792,1e-05,1.89245]
[1776382605365,55.04,75074.51,0.0,-0.98779,1e-05,1.90914]
[1776382606376,55.04,75078.15,0.0,-0.98776,1e-05,1.91394]
[1776382608387,55.04,75086.4,0.0,-0.98768,1e-05,1.92485]
[1776382609393,55.04,75091.97,0.0,-0.98763,1e-05,1.93223]
[1776382610401,55.04,75096.69,0.0,-0.98758,1e-05,1.93848]
[1776382611408,55.04,75097.17,0.0,-0.98758,1e-05,1.93906]
[1776382614429,55.04,75114.11,0.0,-0.98741,1e-05,1.96161]
[1776382615438,55.04,75121.37,0.0,-0.98734,1e-05,1.97132]
[1776382616444,55.04,75120.8,0.0,-0.98735,1e-05,1.97043]
[1776382618852,55.04,75157.18,0.0,-0.98699,1e-05,2.01995]
[1776382619468,55.04,75157.18,0.0,-0.98699,1e-05,2.01995]
[1776382620475,55.04,75162.76,0.0,-0.98693,1e-05,2.02746]
[1776382621483,55.03,75162.11,0.0,-0.98694,1e-05,2.0261]
[1776382624505,55.03,75167.5,0.0,-0.98689,1e-05,2.03312]
[1776382626520,55.03,75174.23,0.0,-0.98683,1e-05,2.04201]
[1776382627526,55.03,75183.72,0.0,-0.98673,1e-05,2.05501]
[1776382628922,55.03,75185.68,0.0,-0.98671,1e-05,2.05748]
[1776382631554,55.02,75180.66,0.0,-0.98677,1e-05,2.04937]
[1776382633569,55.02,75164.96,0.0,-0.98694,1e-05,2.02698]
[1776382634576,55.02,75162.26,0.0,-0.98697,1e-05,2.02301]
[1776382637598,55.01,75157.92,0.0,-0.98702,1e-05,2.01634]
[1776382640618,55.01,75146.85,0.0,-0.98713,1e-05,2.00046]
[1776382641625,55.01,75140.63,0.0,-0.9872,1e-05,1.99175]
[1776382642632,55.01,75138.08,0.0,-0.98722,1e-05,1.98809]
[1776382645654,55.0,75134.42,0.0,-0.98726,1e-05,1.98262]
[1776382650689,55.0,75131.33,0.0,-0.9873,1e-05,1.97766]
[1776382653709,55.0,75125.77,0.0,-0.98737,1e-05,1.96792]
[1776382655723,55.0,75123.37,0.0,-0.98739,1e-05,1.96443]
[1776382660758,54.99,75126.31,0.0,-0.98737,1e-05,1.96783]
[1776382665794,54.99,75124.33,0.0,-0.98739,1e-05,1.96453]
[1776382670828,54.99,75126.6,0.0,-0.98737,1e-05,1.96695]
[1776382675863,54.98,75127.19,0.0,-0.98737,1e-05,1.96708]
[1776382680898,54.98,75123.86,0.0,-0.98741,1e-05,1.96193]
[1776382683924,54.98,75118.85,0.0,-0.98746,1e-05,1.9548]
[1776382685935,54.98,75116.46,0.0,-0.98749,1e-05,1.95136]
[1776382690969,54.97,75119.88,0.0,-0.98746,1e-05,1.95541]
[1776382696004,54.97,75118.94,0.0,-0.98747,1e-05,1.95355]
[1776382701038,54.97,75116.93,0.0,-0.9875,1e-05,1.95025]
[1776382702047,54.97,75122.7,0.0,-0.98744,1e-05,1.9579]
[1776382703053,54.97,75129.11,0.0,-0.98738,1e-05,1.96643]
[1776382704060,54.96,75130.12,0.0,-0.98737,1e-05,1.96765]
[1776382709498,54.96,75133.31,0.0,-0.98735,1e-05,1.9711]
[1776382712121,54.96,75143.57,0.0,-0.98726,1e-05,1.98283]
[1776382715137,54.95,75155.23,0.0,-0.98715,1e-05,1.99829]
[1776382716146,54.95,75161.04,0.0,-0.98709,1e-05,2.00609]
[1776382717155,54.95,75161.3,0.0,-0.98709,1e-05,2.00625]
[1776382718158,54.95,75167.46,0.0,-0.98703,1e-05,2.01454]
[1776382719165,54.95,75169.85,0.0,-0.987,1e-05,2.01763]
[1776382724199,54.94,75175.0,0.0,-0.98696,1e-05,2.02365]
[1776382729234,54.94,75175.06,0.0,-0.98697,1e-05,2.02259]
[1776382734269,54.93,75176.63,0.0,-0.98696,1e-05,2.02367]
[1776382739305,54.93,75179.55,0.0,-0.98694,1e-05,2.02666]
[1776382744340,54.92,75179.17,0.0,-0.98695,1e-05,2.02508]
[1776382749387,54.92,75172.24,0.0,-0.98703,1e-05,2.01447]
[1776382750391,54.91,75170.54,0.0,-0.98705,1e-05,2.01193]
[1776382754417,54.91,75162.93,0.0,-0.98713,1e-05,2.00073]
[1776382759455,54.91,75163.31,0.0,-0.98713,1e-05,2.00043]
[1776382760461,54.9,75169.42,0.0,-0.98707,1e-05,2.00867]
[1776382761469,54.9,75171.13,0.0,-0.98706,1e-05,2.01084]
[1776382765497,54.9,75175.9,0.0,-0.98701,1e-05,2.01667]
[1776382770531,54.89,75176.28,0.0,-0.98702,1e-05,2.01618]
[1776382774561,54.89,75168.82,0.0,-0.98711,1e-05,2.0033]
[1776382776574,54.89,75165.15,0.0,-0.98715,1e-05,1.9979]
[1776382779594,54.89,75160.24,0.0,-0.9872,1e-05,1.99066]
[1776382784630,54.88,75161.74,0.0,-0.98719,1e-05,1.9919]
[1776382790066,54.88,75162.12,0.0,-0.98719,1e-05,1.9916]
[1776382796717,54.87,75162.06,0.0,-0.9872,1e-05,1.99037]
[1776382801753,54.87,75161.93,0.0,-0.98721,1e-05,1.98937]
[1776382802760,54.87,75172.4,0.0,-0.98711,1e-05,2.00359]
[1776382803768,54.86,75174.96,0.0,-0.98708,1e-05,2.00693]
[1776382805780,54.86,75174.48,0.0,-0.98709,1e-05,2.00587]
[1776382810817,54.86,75179.14,0.0,-0.98705,1e-05,2.0113]
[1776382814844,54.85,75168.38,0.0,-0.98717,1e-05,1.99566]
[1776382815856,54.85,75166.2,0.0,-0.98719,1e-05,1.99249]
[1776382820886,54.85,75168.11,0.0,-0.98718,1e-05,1.99421]
[1776382823911,54.84,75162.27,0.0,-0.98724,1e-05,1.98566]
[1776382827935,54.84,75159.78,0.0,-0.98727,1e-05,1.9816]
[1776382830357,54.84,75148.92,0.0,-0.98738,1e-05,1.96635]
[1776382833977,54.84,75141.53,0.0,-0.98747,1e-05,1.95419]
[1776382836998,54.83,75138.58,0.0,-0.9875,1e-05,1.94989]
[1776382843042,54.83,75136.4,0.0,-0.98752,1e-05,1.94636]
[1776382845057,54.83,75130.92,0.0,-0.98758,1e-05,1.93881]
[1776382850498,54.83,75129.95,0.0,-0.98759,1e-05,1.93703]
[1776382856132,54.82,75128.94,0.0,-0.9876,1e-05,1.93526]
[1776382861169,54.82,75129.54,0.0,-0.9876,1e-05,1.93563]
[1776382866203,54.82,75127.6,0.0,-0.98762,1e-05,1.9326]
[1776382871240,54.82,75127.04,0.0,-0.98763,1e-05,1.93141]
[1776382876274,54.81,75124.92,0.0,-0.98766,1e-05,1.92804]
[1776382881310,54.81,75125.01,0.0,-0.98766,1e-05,1.92773]
[1776382886344,54.81,75124.54,0.0,-0.98767,1e-05,1.92668]
[1776382891385,54.81,75123.59,0.0,-0.98769,1e-05,1.92324]
[1776382894406,54.81,75132.0,0.0,-0.98761,1e-05,1.93424]
[1776382895414,54.81,75132.05,0.0,-0.98761,1e-05,1.93421]
[1776382900451,54.8,75132.13,0.0,-0.98761,1e-05,1.93383]
[1776382905484,54.8,75131.5,0.0,-0.98762,1e-05,1.93255]
[1776382911529,54.8,75131.19,0.0,-0.98763,1e-05,1.93163]
[1776382916560,54.79,75137.64,0.0,-0.98757,1e-05,1.93988]
[1776382921595,54.79,75140.36,0.0,-0.98755,1e-05,1.94314]
[1776382926640,54.79,75143.79,0.0,-0.98751,1e-05,1.94738]
[1776382927645,54.79,75127.44,0.0,-0.98767,1e-05,1.92535]
[1776382928655,54.79,75125.79,0.0,-0.98769,1e-05,1.92311]
[1776382933688,54.79,75125.23,0.0,-0.9877,1e-05,1.92222]
[1776382937715,54.79,75133.5,0.0,-0.98762,1e-05,1.93316]
[1776382938721,54.79,75136.89,0.0,-0.98758,1e-05,1.93766]
[1776382940736,54.79,75144.16,0.0,-0.98751,1e-05,1.94733]
[1776382941743,54.79,75146.13,0.0,-0.9875,1e-05,1.94992]
[1776382943757,54.79,75152.46,0.0,-0.98743,1e-05,1.95833]
[1776382944764,54.79,75162.78,0.0,-0.98733,1e-05,1.97226]
[1776382945772,54.79,75167.47,0.0,-0.98729,1e-05,1.97854]
[1776382946784,54.78,75167.64,0.0,-0.98729,1e-05,1.97865]
[1776382950809,54.78,75172.64,0.0,-0.98724,1e-05,1.98498]
[1776382951814,54.78,75166.07,0.0,-0.98732,1e-05,1.97408]
[1776382952826,54.78,75165.03,0.0,-0.98733,1e-05,1.97254]
[1776382957856,54.78,75161.77,0.0,-0.98737,1e-05,1.96753]
[1776382962894,54.77,75159.5,0.0,-0.98739,1e-05,1.9639]
[1776382967931,54.77,75158.99,0.0,-0.9874,1e-05,1.96269]
[1776382972965,54.77,75159.85,0.0,-0.9874,1e-05,1.96334]
[1776382978000,54.77,75162.34,0.0,-0.98738,1e-05,1.96618]
[1776382983041,54.76,75166.05,0.0,-0.98734,1e-05,1.97068]
[1776382985056,54.76,75166.21,0.0,-0.98734,1e-05,1.97066]
[1776382990090,54.76,75164.31,0.0,-0.98737,1e-05,1.96748]
[1776382995124,54.76,75159.68,0.0,-0.98742,1e-05,1.96062]
[1776383000162,54.75,75158.65,0.0,-0.98743,1e-05,1.95871]
[1776383005197,54.75,75158.69,0.0,-0.98743,1e-05,1.95826]
[1776383010232,54.75,75160.52,0.0,-0.98742,1e-05,1.96025]
[1776383016275,54.74,75159.53,0.0,-0.98745,1e-05,1.95656]
[1776383021702,54.74,75166.61,0.0,-0.98738,1e-05,1.96558]
[1776383027356,54.74,75163.66,0.0,-0.98741,1e-05,1.96101]
[1776383032388,54.73,75159.63,0.0,-0.98746,1e-05,1.95502]
[1776383037423,54.73,75158.79,0.0,-0.98747,1e-05,1.95338]
[1776383039438,54.73,75136.44,0.0,-0.98769,1e-05,1.92313]
[1776383040443,54.73,75132.01,0.0,-0.98773,1e-05,1.91717]
[1776383041842,54.73,75134.7,0.0,-0.98771,1e-05,1.92069]
[1776383047493,54.73,75135.42,0.0,-0.9877,1e-05,1.92148]
[1776383050515,54.73,75129.99,0.0,-0.98775,1e-05,1.9142]
[1776383051912,54.73,75121.19,0.0,-0.98784,1e-05,1.90251]
[1776383057563,54.73,75111.86,0.0,-0.98793,1e-05,1.89027]
[1776383062599,54.73,75110.7,0.0,-0.98794,1e-05,1.88891]
[1776383065620,54.73,75116.6,0.0,-0.98788,1e-05,1.89678]
[1776383070657,54.73,75113.03,0.0,-0.98791,1e-05,1.89217]
[1776383072670,54.73,75119.68,0.0,-0.98786,1e-05,1.89926]
[1776383074683,54.73,75126.37,0.0,-0.98779,1e-05,1.90815]
[1776383075691,54.73,75128.24,0.0,-0.98778,1e-05,1.91062]
[1776383082123,54.73,75126.64,0.0,-0.98779,1e-05,1.90842]
[1776383086779,54.73,75132.92,0.0,-0.98773,1e-05,1.91672]
[1776383089801,54.73,75140.94,0.0,-0.98766,1e-05,1.92735]
[1776383091815,54.73,75144.68,0.0,-0.98762,1e-05,1.93229]
[1776383094836,54.73,75156.73,0.0,-0.9875,1e-05,1.94839]
[1776383096850,54.73,75159.87,0.0,-0.98747,1e-05,1.9525]
[1776383101885,54.73,75158.2,0.0,-0.98749,1e-05,1.94992]
[1776383104906,54.73,75152.59,0.0,-0.98755,1e-05,1.94218]
[1776383106921,54.73,75149.99,0.0,-0.98757,1e-05,1.9386]
[1776383110949,54.72,75144.67,0.0,-0.98763,1e-05,1.93131]
[1776383115992,54.72,75146.15,0.0,-0.98761,1e-05,1.93318]
[1776383116991,54.72,75156.04,0.0,-0.98752,1e-05,1.94647]
[1776383117997,54.72,75164.47,0.0,-0.98743,1e-05,1.95784]
[1776383119005,54.72,75165.24,0.0,-0.98743,1e-05,1.95882]
[1776383123036,54.72,75162.08,0.0,-0.98746,1e-05,1.9543]
[1776383128074,54.72,75161.49,0.0,-0.98747,1e-05,1.95326]
[1776383135122,54.72,75164.31,0.0,-0.98745,1e-05,1.955]
[1776383140158,54.72,75165.81,0.0,-0.98744,1e-05,1.95682]
[1776383145194,54.72,75167.52,0.0,-0.98743,1e-05,1.95889]
[1776383150229,54.72,75164.33,0.0,-0.98746,1e-05,1.95429]
[1776383155264,54.71,75163.4,0.0,-0.98747,1e-05,1.95275]
[1776383160299,54.71,75158.08,0.0,-0.98752,1e-05,1.94526]
[1776383161306,54.71,75157.98,0.0,-0.98753,1e-05,1.94508]
[1776383166345,54.71,75147.62,0.0,-0.98763,1e-05,1.93092]
[1776383167354,54.71,75141.91,0.0,-0.98768,1e-05,1.92324]
[1776383168360,54.71,75139.63,0.0,-0.98771,1e-05,1.92019]
[1776383170375,54.71,75132.45,0.0,-0.98778,1e-05,1.91062]
[1776383171381,54.71,75129.91,0.0,-0.9878,1e-05,1.90725]
[1776383176416,54.71,75126.57,0.0,-0.98783,1e-05,1.90293]
[1776383182837,54.71,75116.39,0.0,-0.98793,1e-05,1.88962]
[1776383184473,54.71,75115.16,0.0,-0.98794,1e-05,1.88803]
[1776383189508,54.71,75116.0,0.0,-0.98793,1e-05,1.88931]
[1776383194543,54.71,75116.6,0.0,-0.98793,1e-05,1.88852]
[1776383199578,54.71,75118.73,0.0,-0.98791,1e-05,1.89146]
[1776383204612,54.72,75117.95,0.0,-0.98792,1e-05,1.8906]
[1776383209648,54.72,75117.5,0.0,-0.98792,1e-05,1.89015]
[1776383214683,54.72,75105.9,0.0,-0.98803,1e-05,1.87505]
[1776383219719,54.72,75102.18,0.0,-0.98806,1e-05,1.87046]
[1776383224755,54.72,75101.3,0.0,-0.98807,1e-05,1.86956]
[1776383227832,54.72,75095.57,0.0,-0.98812,1e-05,1.86224]
[1776383228836,54.72,75091.56,0.0,-0.98816,1e-05,1.85708]
[1776383233872,54.72,75091.42,0.0,-0.98816,1e-05,1.85726]
[1776383237899,54.73,75097.39,0.0,-0.9881,1e-05,1.8653]
[1776383242937,54.73,75097.57,0.0,-0.9881,1e-05,1.86579]
[1776383247973,54.73,75095.38,0.0,-0.98812,1e-05,1.86317]
[1776383253006,54.73,75099.05,0.0,-0.98809,1e-05,1.86647]
[1776383258041,54.73,75097.23,0.0,-0.98811,1e-05,1.86427]
[1776383262070,54.73,75087.95,0.0,-0.98819,1e-05,1.85236]
[1776383263077,54.73,75088.25,0.0,-0.98819,1e-05,1.85281]
[1776383268111,54.73,75076.04,0.0,-0.9883,1e-05,1.83729]
[1776383270130,54.73,75075.42,0.0,-0.98831,1e-05,1.83667]
[1776383275161,54.74,75078.42,0.0,-0.98827,1e-05,1.84098]
[1776383277175,54.74,75085.96,0.0,-0.9882,1e-05,1.85092]
[1776383278182,54.74,75088.12,0.0,-0.98818,1e-05,1.8538]
[1776383283553,54.74,75091.01,0.0,-0.98815,1e-05,1.85788]
[1776383287248,54.74,75085.72,0.0,-0.9882,1e-05,1.85125]
[1776383290266,54.74,75079.28,0.0,-0.98826,1e-05,1.84313]
[1776383293623,54.74,75088.71,0.0,-0.98817,1e-05,1.85561]
[1776383295300,54.74,75089.53,0.0,-0.98816,1e-05,1.85682]
[1776383300336,54.75,75090.01,0.0,-0.98815,1e-05,1.85778]
[1776383305371,54.75,75086.78,0.0,-0.98818,1e-05,1.85391]
[1776383310406,54.75,75084.36,0.0,-0.9882,1e-05,1.85115]
[1776383315441,54.75,75085.26,0.0,-0.9882,1e-05,1.85103]
[1776383320476,54.76,75084.49,0.0,-0.9882,1e-05,1.85046]
[1776383326522,54.76,75083.94,0.0,-0.9882,1e-05,1.85028]
[1776383331559,54.76,75085.47,0.0,-0.98819,1e-05,1.85271]
[1776383336593,54.76,75079.84,0.0,-0.98824,1e-05,1.84584]
[1776383337599,54.76,75079.95,0.0,-0.98823,1e-05,1.84609]
[1776383342635,54.77,75078.29,0.0,-0.98825,1e-05,1.84446]
[1776383347670,54.77,75079.95,0.0,-0.98823,1e-05,1.84714]
[1776383352705,54.77,75080.35,0.0,-0.98822,1e-05,1.8482]
[1776383357739,54.78,75082.94,0.0,-0.98819,1e-05,1.8522]
[1776383360807,54.78,75089.25,0.0,-0.98813,1e-05,1.86062]
[1776383362788,54.78,75103.42,0.0,-0.98799,1e-05,1.8794]
[1776383366814,54.78,75107.0,0.0,-0.98796,1e-05,1.88431]
[1776383371848,54.78,75102.0,0.0,-0.98801,1e-05,1.87627]
[1776383376884,54.78,75102.73,0.0,-0.98801,1e-05,1.87744]
[1776383381919,54.78,75100.31,0.0,-0.98803,1e-05,1.87444]
[1776383386953,54.78,75096.25,0.0,-0.98807,1e-05,1.86928]
[1776383391988,54.79,75091.57,0.0,-0.98811,1e-05,1.86335]
[1776383397024,54.79,75084.13,0.0,-0.98818,1e-05,1.85388]
[1776383400048,54.79,75083.11,0.0,-0.98818,1e-05,1.85272]
[1776383405086,54.79,75081.34,0.0,-0.9882,1e-05,1.85072]
[1776383410123,54.79,75081.62,0.0,-0.98819,1e-05,1.85141]
[1776383415156,54.79,75088.31,0.0,-0.98813,1e-05,1.86041]
[1776383420187,54.79,75087.93,0.0,-0.98813,1e-05,1.86017]
[1776383425228,54.8,75091.52,0.0,-0.9881,1e-05,1.86512]
[1776383430260,54.8,75090.86,0.0,-0.9881,1e-05,1.86449]
[1776383436302,54.8,75091.56,0.0,-0.9881,1e-05,1.86395]
[1776383438315,54.8,75097.21,0.0,-0.98805,1e-05,1.87141]
[1776383443350,54.8,75092.88,0.0,-0.98809,1e-05,1.86594]
[1776383448396,54.8,75094.26,0.0,-0.98807,1e-05,1.86793]
[1776383453421,54.8,75095.06,0.0,-0.98806,1e-05,1.86913]
[1776383459462,54.8,75092.17,0.0,-0.98809,1e-05,1.86552]
[1776383464849,54.8,75080.93,0.0,-0.98819,1e-05,1.85102]
[1776383465518,54.8,75080.93,0.0,-0.98819,1e-05,1.85106]
[1776383470554,54.81,75078.87,0.0,-0.98821,1e-05,1.84862]
[1776383475589,54.81,75078.23,0.0,-0.98822,1e-05,1.84802]
[1776383482638,54.81,75079.58,0.0,-0.9882,1e-05,1.8501]
[1776383487673,54.81,75076.26,0.0,-0.98823,1e-05,1.84607]
[1776383490693,54.81,75083.0,0.0,-0.98817,1e-05,1.85498]
[1776383492708,54.81,75084.16,0.0,-0.98817,1e-05,1.85487]
[1776383497743,54.81,75084.94,0.0,-0.98816,1e-05,1.85613]
[1776383502778,54.81,75086.79,0.0,-0.98814,1e-05,1.85878]
[1776383507813,54.82,75089.03,0.0,-0.98811,1e-05,1.8619]
[1776383512855,54.82,75084.7,0.0,-0.98815,1e-05,1.85646]
[1776383515206,54.82,75084.42,0.0,-0.98815,1e-05,1.85626]
[1776383520907,54.82,75085.58,0.0,-0.98814,1e-05,1.85804]
[1776383525942,54.82,75086.83,0.0,-0.98813,1e-05,1.85999]
[1776383530977,54.82,75091.37,0.0,-0.98808,1e-05,1.86595]
[1776383536013,54.82,75089.82,0.0,-0.9881,1e-05,1.86393]
[1776383541047,54.82,75091.44,0.0,-0.98808,1e-05,1.86626]
[1776383546082,54.82,75095.43,0.0,-0.98804,1e-05,1.87162]
[1776383551116,54.82,75094.44,0.0,-0.98806,1e-05,1.86863]
[1776383556152,54.82,75091.85,0.0,-0.98809,1e-05,1.86542]
[1776383561187,54.83,75088.05,0.0,-0.98812,1e-05,1.86064]
[1776383566224,54.83,75085.61,0.0,-0.98814,1e-05,1.85766]
[1776383568237,54.83,75080.58,0.0,-0.98819,1e-05,1.85122]
[1776383573273,54.83,75083.7,0.0,-0.98816,1e-05,1.85551]
[1776383578307,54.83,75087.86,0.0,-0.98812,1e-05,1.86115]
[1776383581329,54.83,75089.63,0.0,-0.9881,1e-05,1.86357]
[1776383586362,54.83,75088.81,0.0,-0.98811,1e-05,1.8625]
[1776383591397,54.83,75084.68,0.0,-0.98815,1e-05,1.85724]
[1776383596433,54.83,75084.58,0.0,-0.98815,1e-05,1.85733]
[1776383600461,54.83,75077.78,0.0,-0.98821,1e-05,1.84868]
[1776383602476,54.83,75076.32,0.0,-0.98822,1e-05,1.84691]
[1776383607510,54.84,75076.8,0.0,-0.98821,1e-05,1.84786]
[1776383609524,54.84,75071.31,0.0,-0.98826,1e-05,1.84089]
[1776383610532,54.84,75070.91,0.0,-0.98827,1e-05,1.84046]
[1776383613552,54.84,75066.03,0.0,-0.98832,1e-05,1.83265]
[1776383618589,54.84,75065.91,0.0,-0.98832,1e-05,1.83269]
[1776383623624,54.84,75068.48,0.0,-0.9883,1e-05,1.836]
[1776383628659,54.84,75070.78,0.0,-0.98828,1e-05,1.83896]
[1776383633693,54.84,75071.51,0.0,-0.98827,1e-05,1.83991]
[1776383638729,54.84,75071.36,0.0,-0.98827,1e-05,1.84005]
[1776383643766,54.84,75074.62,0.0,-0.98823,1e-05,1.84481]
[1776383646121,54.85,75080.28,0.0,-0.98818,1e-05,1.85235]
[1776383651821,54.85,75080.35,0.0,-0.98818,1e-05,1.85274]
[1776383654846,54.85,75088.46,0.0,-0.9881,1e-05,1.86328]
[1776383656191,54.85,75092.82,0.0,-0.98806,1e-05,1.86905]
[1776383661893,54.85,75091.73,0.0,-0.98807,1e-05,1.86785]
[1776383666929,54.85,75092.6,0.0,-0.98806,1e-05,1.86937]
[1776383670968,54.85,75086.19,0.0,-0.98811,1e-05,1.86129]
[1776383676334,54.85,75083.93,0.0,-0.98814,1e-05,1.85689]
[1776383678015,54.85,75077.25,0.0,-0.98821,1e-05,1.84822]
[1776383679023,54.85,75076.49,0.0,-0.98821,1e-05,1.84724]
[1776383684058,54.85,75073.58,0.0,-0.98824,1e-05,1.84348]
[1776383689092,54.85,75073.96,0.0,-0.98824,1e-05,1.84408]
[1776383696475,54.86,75078.2,0.0,-0.98819,1e-05,1.85014]
[1776383698157,54.86,75081.13,0.0,-0.98816,1e-05,1.85414]
[1776383703191,54.86,75083.81,0.0,-0.98814,1e-05,1.85781]
[1776383708232,54.86,75082.77,0.0,-0.98815,1e-05,1.85646]
[1776383713264,54.86,75083.52,0.0,-0.98814,1e-05,1.85743]
[1776383718297,54.86,75083.2,0.0,-0.98814,1e-05,1.85702]
[1776383723337,54.86,75083.1,0.0,-0.98814,1e-05,1.85689]
[1776383729379,54.86,75084.42,0.0,-0.98813,1e-05,1.8586]
[1776383734414,54.86,75088.16,0.0,-0.98811,1e-05,1.86175]
[1776383739449,54.86,75088.32,0.0,-0.98811,1e-05,1.86196]
[1776383744484,54.86,75094.09,0.0,-0.98805,1e-05,1.86997]
[1776383749519,54.87,75092.31,0.0,-0.98806,1e-05,1.8681]
[1776383754554,54.87,75091.27,0.0,-0.98807,1e-05,1.8672]
[1776383759589,54.87,75090.97,0.0,-0.98807,1e-05,1.86728]
[1776383766637,54.87,75090.78,0.0,-0.98806,1e-05,1.86769]
[1776383771678,54.88,75090.08,0.0,-0.98807,1e-05,1.86724]
[1776383772682,54.88,75084.96,0.0,-0.98811,1e-05,1.86067]
[1776383773691,54.88,75083.2,0.0,-0.98813,1e-05,1.85849]
[1776383778728,54.88,75087.21,0.0,-0.98809,1e-05,1.86393]
[1776383780738,54.88,75090.34,0.0,-0.98806,1e-05,1.86801]
[1776383785779,54.88,75100.31,0.0,-0.98797,1e-05,1.88105]
[1776383786783,54.88,75100.5,0.0,-0.98797,1e-05,1.8813]
[1776383791815,54.88,75102.19,0.0,-0.98796,1e-05,1.88179]
[1776383795844,54.88,75105.62,0.0,-0.98793,1e-05,1.8863]
[1776383800881,54.88,75100.0,0.0,-0.98798,1e-05,1.87892]
[1776383805913,54.88,75096.33,0.0,-0.98802,1e-05,1.87411]
[1776383811955,54.88,75093.2,0.0,-0.98805,1e-05,1.87002]
[1776383817319,54.88,75090.1,0.0,-0.98807,1e-05,1.86597]
[1776383819004,54.88,75119.32,0.0,-0.9878,1e-05,1.90438]
[1776383820022,54.88,75122.27,0.0,-0.98777,1e-05,1.90829]
[1776383823038,54.88,75114.13,0.0,-0.98785,1e-05,1.89751]
[1776383824046,54.88,75105.5,0.0,-0.98793,1e-05,1.88614]
[1776383825053,54.88,75104.09,0.0,-0.98794,1e-05,1.88429]
[1776383830087,54.88,75099.94,0.0,-0.98798,1e-05,1.87884]
[1776383835123,54.88,75098.47,0.0,-0.988,1e-05,1.87691]
[1776383840158,54.88,75099.72,0.0,-0.98798,1e-05,1.87855]
[1776383845192,54.88,75101.49,0.0,-0.98797,1e-05,1.88087]
[1776383850229,54.88,75100.86,0.0,-0.98797,1e-05,1.88004]
[1776383855263,54.88,75101.68,0.0,-0.98798,1e-05,1.87939]
[1776383860298,54.88,75102.38,0.0,-0.98797,1e-05,1.88031]
[1776383865333,54.88,75105.05,0.0,-0.98794,1e-05,1.88381]
[1776383870368,54.88,75111.35,0.0,-0.98788,1e-05,1.89211]
[1776383873390,54.88,75119.58,0.0,-0.9878,1e-05,1.90298]
[1776383876411,54.88,75126.36,0.0,-0.98774,1e-05,1.91198]
[1776383880440,54.88,75153.01,0.0,-0.98748,1e-05,1.94767]
[1776383881447,54.88,75159.94,0.0,-0.98741,1e-05,1.95703]
[1776383886481,54.88,75158.77,0.0,-0.98742,1e-05,1.95545]
[1776383891516,54.88,75157.35,0.0,-0.98744,1e-05,1.95344]
[1776383897892,54.88,75159.13,0.0,-0.98742,1e-05,1.95558]
[1776383903603,54.88,75158.7,0.0,-0.98743,1e-05,1.9549]
[1776383905616,54.88,75163.75,0.0,-0.98738,1e-05,1.96165]
[1776383910651,54.87,75164.2,0.0,-0.98738,1e-05,1.96187]
[1776383913673,54.87,75172.6,0.0,-0.98731,1e-05,1.97129]
[1776383914680,54.87,75172.7,0.0,-0.9873,1e-05,1.97143]
[1776383916698,54.87,75176.84,0.0,-0.98726,1e-05,1.97694]
[1776383921734,54.87,75173.86,0.0,-0.9873,1e-05,1.9722]
[1776383924754,54.87,75168.53,0.0,-0.98735,1e-05,1.96457]
[1776383929790,54.86,75170.63,0.0,-0.98734,1e-05,1.96677]
[1776383934825,54.86,75169.05,0.0,-0.98736,1e-05,1.96397]
[1776383939859,54.85,75169.05,0.0,-0.98737,1e-05,1.96286]
[1776383942880,54.85,75176.65,0.0,-0.9873,1e-05,1.97245]
[1776383948248,54.84,75177.04,0.0,-0.9873,1e-05,1.97214]
[1776383953964,54.84,75176.64,0.0,-0.98731,1e-05,1.97072]
[1776383959000,54.84,75178.14,0.0,-0.9873,1e-05,1.97205]
[1776383964034,54.83,75182.27,0.0,-0.98727,1e-05,1.97698]
[1776383969070,54.83,75182.05,0.0,-0.98727,1e-05,1.97597]
[1776383974105,54.82,75184.65,0.0,-0.98726,1e-05,1.97703]
[1776383979139,54.82,75184.66,0.0,-0.98727,1e-05,1.97637]
[1776383984176,54.82,75185.73,0.0,-0.98726,1e-05,1.97717]
[1776383989210,54.81,75185.27,0.0,-0.98727,1e-05,1.9759]
[1776383991227,54.81,75179.33,0.0,-0.98733,1e-05,1.96755]
[1776383992232,54.81,75174.0,0.0,-0.98739,1e-05,1.96019]
[1776383993239,54.81,75171.25,0.0,-0.98741,1e-05,1.95636]
[1776383998600,54.81,75167.15,0.0,-0.98746,1e-05,1.94994]
[1776384000287,54.81,75167.47,0.0,-0.98746,1e-05,1.95018]
[1776384004321,54.8,75159.91,0.0,-0.98754,1e-05,1.93931]
[1776384005327,54.8,75161.78,0.0,-0.98752,1e-05,1.94176]
[1776384010364,54.8,75162.44,0.0,-0.98752,1e-05,1.94235]
[1776384015399,54.8,75164.72,0.0,-0.9875,1e-05,1.94511]
[1776384020440,54.8,75160.98,0.0,-0.98754,1e-05,1.93974]
[1776384022449,54.8,75155.93,0.0,-0.98759,1e-05,1.93285]
[1776384025471,54.79,75160.98,0.0,-0.98754,1e-05,1.93952]
[1776384030505,54.79,75160.5,0.0,-0.98754,1e-05,1.93862]
[1776384034532,54.79,75142.96,0.0,-0.98773,1e-05,1.9132]
[1776384035540,54.79,75134.17,0.0,-0.98781,1e-05,1.90151]
[1776384036563,54.79,75134.17,0.0,-0.98781,1e-05,1.90154]
[1776384041586,54.79,75130.77,0.0,-0.98784,1e-05,1.89714]
[1776384044603,54.79,75124.17,0.0,-0.98791,1e-05,1.88853]
[1776384048959,54.79,75129.53,0.0,-0.98785,1e-05,1.89571]
[1776384054673,54.8,75130.35,0.0,-0.98784,1e-05,1.89696]
[1776384059707,54.8,75132.5,0.0,-0.98782,1e-05,1.89993]
[1776384064746,54.8,75137.98,0.0,-0.98777,1e-05,1.90728]
[1776384065753,54.8,75144.58,0.0,-0.98771,1e-05,1.91608]
[1776384066758,54.8,75146.78,0.0,-0.98768,1e-05,1.91901]
[1776384071796,54.8,75150.37,0.0,-0.98765,1e-05,1.92375]
[1776384076827,54.8,75152.07,0.0,-0.98763,1e-05,1.92594]
[1776384078846,54.8,75133.14,0.0,-0.98782,1e-05,1.9007]
[1776384079853,54.8,75112.1,0.0,-0.98802,1e-05,1.87297]
[1776384080859,54.8,75112.78,0.0,-0.98801,1e-05,1.87393]
[1776384085894,54.8,75111.66,0.0,-0.98802,1e-05,1.87276]
[1776384090929,54.8,75106.92,0.0,-0.98806,1e-05,1.86679]
[1776384095963,54.8,75103.81,0.0,-0.9881,1e-05,1.86128]
[1776384100999,54.8,75103.76,0.0,-0.9881,1e-05,1.86147]
[1776384105027,54.8,75098.17,0.0,-0.98815,1e-05,1.85439]
[1776384109055,54.8,75092.24,0.0,-0.9882,1e-05,1.84691]
[1776384114094,54.81,75090.08,0.0,-0.98822,1e-05,1.84441]
[1776384119129,54.81,75087.16,0.0,-0.98825,1e-05,1.84092]
[1776384123158,54.81,75093.99,0.0,-0.98818,1e-05,1.84999]
[1776384124164,54.81,75097.11,0.0,-0.98815,1e-05,1.85408]
[1776384125172,54.81,75103.29,0.0,-0.98809,1e-05,1.86212]
[1776384126179,54.81,75104.36,0.0,-0.98808,1e-05,1.86352]
[1776384129528,54.81,75114.4,0.0,-0.98799,1e-05,1.87669]
[1776384131221,54.81,75116.15,0.0,-0.98797,1e-05,1.879]
[1776384136256,54.81,75120.88,0.0,-0.98793,1e-05,1.8852]
[1776384141291,54.81,75120.33,0.0,-0.98793,1e-05,1.88446]
[1776384146325,54.81,75128.55,0.0,-0.98785,1e-05,1.89526]
[1776384151362,54.81,75130.42,0.0,-0.98785,1e-05,1.89596]
[1776384155390,54.81,75127.0,0.0,-0.98788,1e-05,1.89142]
[1776384160427,54.81,75126.69,0.0,-0.98788,1e-05,1.89102]
[1776384161432,54.81,75131.72,0.0,-0.98784,1e-05,1.89767]
[1776384163446,54.81,75134.96,0.0,-0.9878,1e-05,1.90194]
[1776384165460,54.81,75148.87,0.0,-0.98767,1e-05,1.92045]
[1776384166467,54.81,75151.95,0.0,-0.98764,1e-05,1.92452]
[1776384171503,54.81,75150.3,0.0,-0.98766,1e-05,1.9222]
[1776384172510,54.81,75149.04,0.0,-0.98767,1e-05,1.92048]
[1776384177545,54.81,75155.08,0.0,-0.98761,1e-05,1.92838]
[1776384179887,54.81,75157.12,0.0,-0.98759,1e-05,1.93098]
[1776384185603,54.8,75157.78,0.0,-0.98759,1e-05,1.93164]
[1776384189957,54.8,75169.18,0.0,-0.98748,1e-05,1.94675]
[1776384191643,54.8,75171.64,0.0,-0.98746,1e-05,1.95001]
[1776384193656,54.8,75172.63,0.0,-0.98745,1e-05,1.95119]
[1776384198691,54.8,75171.72,0.0,-0.98746,1e-05,1.94945]
[1776384203727,54.8,75170.04,0.0,-0.98748,1e-05,1.94675]
[1776384207755,54.8,75153.64,0.0,-0.98764,1e-05,1.92438]
[1776384212790,54.79,75141.1,0.0,-0.98778,1e-05,1.9057]
[1776384216818,54.79,75126.27,0.0,-0.98792,1e-05,1.88603]
[1776384218833,54.79,75124.42,0.0,-0.98794,1e-05,1.88361]
[1776384223869,54.79,75123.77,0.0,-0.98794,1e-05,1.88281]
[1776384228903,54.79,75124.29,0.0,-0.98794,1e-05,1.88349]
[1776384233938,54.79,75124.15,0.0,-0.98794,1e-05,1.88331]
[1776384238973,54.79,75124.61,0.0,-0.98793,1e-05,1.88391]
[1776384244015,54.79,75124.31,0.0,-0.98794,1e-05,1.88352]
[1776384246027,54.79,75118.14,0.0,-0.988,1e-05,1.87541]
[1776384250055,54.79,75126.77,0.0,-0.98791,1e-05,1.88676]
[1776384251064,54.79,75127.17,0.0,-0.98791,1e-05,1.88729]
[1776384256096,54.79,75126.19,0.0,-0.98792,1e-05,1.88599]
[1776384259126,54.79,75114.15,0.0,-0.98803,1e-05,1.87018]
[1776384260124,54.79,75112.67,0.0,-0.98805,1e-05,1.86824]
[1776384265160,54.79,75103.01,0.0,-0.98814,1e-05,1.85564]
[1776384267174,54.79,75098.42,0.0,-0.98818,1e-05,1.84968]
[1776384272210,54.79,75094.83,0.0,-0.98823,1e-05,1.84331]
[1776384274231,54.79,75100.84,0.0,-0.98817,1e-05,1.85111]
[1776384276239,54.79,75104.86,0.0,-0.98813,1e-05,1.85633]
[1776384279262,54.79,75112.5,0.0,-0.98806,1e-05,1.8663]
[1776384280269,54.79,75108.14,0.0,-0.9881,1e-05,1.8606]
[1776384282283,54.79,75105.73,0.0,-0.98812,1e-05,1.85746]
[1776384287322,54.79,75107.03,0.0,-0.98811,1e-05,1.85916]
[1776384291357,54.79,75098.85,0.0,-0.98819,1e-05,1.84852]
[1776384292364,54.79,75095.06,0.0,-0.98822,1e-05,1.84361]
[1776384295386,54.79,75090.14,0.0,-0.98827,1e-05,1.83725]
[1776384300734,54.79,75087.54,0.0,-0.98829,1e-05,1.8339]
[1776384303445,54.79,75069.8,0.0,-0.98846,1e-05,1.81115]
[1776384304458,54.79,75063.06,0.0,-0.98852,1e-05,1.80256]
[1776384309488,54.79,75067.1,0.0,-0.98848,1e-05,1.8077]
[1776384313515,54.79,75066.87,0.0,-0.98848,1e-05,1.80741]
[1776384318550,54.79,75069.71,0.0,-0.98846,1e-05,1.81103]
[1776384323589,54.79,75072.24,0.0,-0.98844,1e-05,1.81426]
[1776384325609,54.79,75044.41,0.0,-0.98869,1e-05,1.77897]
[1776384326611,54.79,75044.48,0.0,-0.98869,1e-05,1.77906]
[1776384327622,54.79,75043.2,0.0,-0.9887,1e-05,1.77745]
[1776384329635,54.79,75050.37,0.0,-0.98864,1e-05,1.78648]
[1776384330642,54.79,75052.4,0.0,-0.98862,1e-05,1.78905]
[1776384334673,54.79,75046.05,0.0,-0.98868,1e-05,1.77936]
[1776384338714,54.79,75040.32,0.0,-0.98874,1e-05,1.77216]
[1776384341028,54.79,75048.65,0.0,-0.98866,1e-05,1.78264]
[1776384346754,54.79,75047.64,0.0,-0.98867,1e-05,1.78137]
[1776384347763,54.79,75031.16,0.0,-0.98882,1e-05,1.7607]
[1776384352799,54.79,75028.91,0.0,-0.98884,1e-05,1.7579]
[1776384354813,54.79,75022.85,0.0,-0.98889,1e-05,1.75036]
[1776384359844,54.79,75021.55,0.0,-0.9889,1e-05,1.74874]
[1776384364884,54.79,75022.85,0.0,-0.98889,1e-05,1.75036]
[1776384365891,54.79,75029.49,0.0,-0.98883,1e-05,1.75862]
[1776384366897,54.79,75023.05,0.0,-0.98889,1e-05,1.7506]
[1776384371938,54.79,75019.45,0.0,-0.98892,1e-05,1.74614]
[1776384372942,54.79,75014.21,0.0,-0.98897,1e-05,1.73965]
[1776384373946,54.79,74997.97,0.0,-0.98911,1e-05,1.71967]
[1776384378987,54.79,75002.61,0.0,-0.98907,1e-05,1.72536]
[1776384381328,54.79,75014.01,0.0,-0.98897,1e-05,1.7394]
[1776384383009,54.79,75007.25,0.0,-0.98903,1e-05,1.73106]
[1776384386034,54.79,75002.54,0.0,-0.98907,1e-05,1.72527]
[1776384389055,54.79,74987.36,0.0,-0.9892,1e-05,1.70671]
[1776384393087,54.79,74975.7,0.0,-0.98931,1e-05,1.69095]
[1776384398123,54.79,74976.35,0.0,-0.98931,1e-05,1.69174]
[1776384401468,54.79,74971.13,0.0,-0.98935,1e-05,1.68544]
[1776384405172,54.79,74976.22,0.0,-0.98931,1e-05,1.69158]
[1776384406179,54.79,74981.33,0.0,-0.98927,1e-05,1.69777]
[1776384407186,54.79,74987.42,0.0,-0.98921,1e-05,1.70516]
[1776384408193,54.79,74992.89,0.0,-0.98917,1e-05,1.71183]
[1776384409205,54.79,74996.51,0.0,-0.98913,1e-05,1.71625]
[1776384412221,54.79,75000.4,0.0,-0.9891,1e-05,1.72101]
[1776384417260,54.79,74998.17,0.0,-0.98912,1e-05,1.71828]
[1776384419276,54.79,74988.56,0.0,-0.9892,1e-05,1.70655]
[1776384420277,54.79,74988.28,0.0,-0.98921,1e-05,1.70621]
[1776384424306,54.79,74998.27,0.0,-0.98912,1e-05,1.7184]
[1776384425319,54.79,74999.43,0.0,-0.98911,1e-05,1.71982]
[1776384430349,54.79,74999.92,0.0,-0.9891,1e-05,1.72042]
[1776384434374,54.79,74997.28,0.0,-0.98913,1e-05,1.71719]
[1776384439409,54.79,74998.51,0.0,-0.98912,1e-05,1.7187]
[1776384444444,54.79,74995.44,0.0,-0.98914,1e-05,1.71494]
[1776384445453,54.79,74990.15,0.0,-0.98919,1e-05,1.70849]
[1776384446460,54.79,74995.01,0.0,-0.98915,1e-05,1.71442]
[1776384448485,54.79,74997.48,0.0,-0.98913,1e-05,1.71744]
[1776384452505,54.79,75019.13,0.0,-0.98895,1e-05,1.74244]
[1776384453512,54.79,75023.71,0.0,-0.98891,1e-05,1.74812]
[1776384455527,54.79,75019.43,0.0,-0.98894,1e-05,1.74282]
[1776384459554,54.79,75011.6,0.0,-0.98901,1e-05,1.73314]
[1776384462575,54.79,75006.22,0.0,-0.98906,1e-05,1.72652]
[1776384463584,54.79,75003.94,0.0,-0.98908,1e-05,1.72372]
[1776384465596,54.79,75010.11,0.0,-0.98903,1e-05,1.73131]
[1776384470633,54.79,75012.95,0.0,-0.989,1e-05,1.73481]
[1776384475666,54.79,75010.4,0.0,-0.98902,1e-05,1.73166]
[1776384480702,54.79,75009.45,0.0,-0.98903,1e-05,1.73049]
[1776384483723,54.79,75001.87,0.0,-0.9891,1e-05,1.72118]
[1776384486746,54.79,74995.73,0.0,-0.98915,1e-05,1.71367]
[1776384492163,54.79,75000.36,0.0,-0.98911,1e-05,1.71933]
[1776384492788,54.79,75000.36,0.0,-0.98911,1e-05,1.71933]
[1776384497824,54.79,75001.81,0.0,-0.9891,1e-05,1.72111]
[1776384502858,54.79,74999.77,0.0,-0.98912,1e-05,1.71861]
[1776384504872,54.79,74994.27,0.0,-0.98916,1e-05,1.71189]
[1776384509908,54.79,74988.89,0.0,-0.98921,1e-05,1.70533]
[1776384513936,54.79,74982.96,0.0,-0.98927,1e-05,1.69651]
[1776384518971,54.79,74980.75,0.0,-0.98929,1e-05,1.69383]
[1776384520987,54.79,74987.68,0.0,-0.98923,1e-05,1.70223]
[1776384525013,54.79,74982.36,0.0,-0.98928,1e-05,1.69578]
[1776384530047,54.79,74983.89,0.0,-0.98926,1e-05,1.69763]
[1776384535091,54.79,74983.12,0.0,-0.98927,1e-05,1.6967]
[1776384538114,54.79,74977.69,0.0,-0.98932,1e-05,1.69013]
[1776384541133,54.79,74982.23,0.0,-0.98928,1e-05,1.69562]
[1776384546172,54.79,74983.71,0.0,-0.98927,1e-05,1.69742]
[1776384547176,54.79,74990.81,0.0,-0.9892,1e-05,1.70604]
[1776384548182,54.79,74995.91,0.0,-0.98916,1e-05,1.71226]
[1776384553218,54.79,74996.52,0.0,-0.98915,1e-05,1.713]
[1776384558258,54.79,74997.91,0.0,-0.98914,1e-05,1.7147]
[1776384564299,54.79,74999.04,0.0,-0.98913,1e-05,1.71608]
[1776384569334,54.79,74994.63,0.0,-0.98917,1e-05,1.7107]
[1776384572356,54.79,75000.16,0.0,-0.98913,1e-05,1.71582]
[1776384574368,54.79,75001.85,0.0,-0.98912,1e-05,1.71789]
[1776384577390,54.79,74993.16,0.0,-0.98919,1e-05,1.70728]
[1776384579403,54.79,74992.52,0.0,-0.9892,1e-05,1.7065]
[1776384584441,54.79,74995.66,0.0,-0.98917,1e-05,1.71033]
[1776384589474,54.79,75000.28,0.0,-0.98913,1e-05,1.71597]
[1776384592876,54.79,75004.44,0.0,-0.9891,1e-05,1.72107]
[1776384598537,54.79,75004.43,0.0,-0.9891,1e-05,1.72105]
[1776384603572,54.79,75002.95,0.0,-0.98911,1e-05,1.71924]
[1776384606596,54.79,75010.21,0.0,-0.98904,1e-05,1.72815]
[1776384607601,54.79,75009.92,0.0,-0.98905,1e-05,1.72779]
[1776384611631,54.79,75003.22,0.0,-0.98911,1e-05,1.71957]
[1776384613644,54.79,74998.17,0.0,-0.98915,1e-05,1.71339]
[1776384618681,54.79,74998.98,0.0,-0.98914,1e-05,1.71438]
[1776384623715,54.79,74999.42,0.0,-0.98914,1e-05,1.71492]
[1776384627744,54.79,75004.92,0.0,-0.98909,1e-05,1.72165]
[1776384628751,54.79,75008.56,0.0,-0.98906,1e-05,1.72612]
[1776384630766,54.79,75009.27,0.0,-0.98905,1e-05,1.727]
[1776384635805,54.8,75008.4,0.0,-0.98907,1e-05,1.72462]
[1776384637814,54.8,75014.09,0.0,-0.98902,1e-05,1.73162]
[1776384638821,54.8,75013.44,0.0,-0.98902,1e-05,1.73082]
[1776384643224,54.8,75033.37,0.0,-0.98884,1e-05,1.75678]
[1776384644862,54.81,75036.57,0.0,-0.98881,1e-05,1.76104]
[1776384645877,54.81,75043.47,0.0,-0.98875,1e-05,1.76968]
[1776384646880,54.81,75044.83,0.0,-0.98873,1e-05,1.77138]
[1776384648891,54.81,75048.19,0.0,-0.9887,1e-05,1.77608]
[1776384653925,54.81,75048.36,0.0,-0.98869,1e-05,1.77744]
[1776384658964,54.82,75046.84,0.0,-0.98869,1e-05,1.77683]
[1776384659969,54.82,75041.52,0.0,-0.98874,1e-05,1.77037]
[1776384663364,54.83,75036.22,0.0,-0.98878,1e-05,1.76442]
[1776384669034,54.84,75035.94,0.0,-0.98878,1e-05,1.76542]
[1776384674070,54.84,75030.98,0.0,-0.98881,1e-05,1.76035]
[1776384679102,54.85,75028.05,0.0,-0.98883,1e-05,1.75783]
[1776384684138,54.86,75023.69,0.0,-0.98886,1e-05,1.75355]
[1776384689174,54.86,75023.37,0.0,-0.98885,1e-05,1.75432]
[1776384693576,54.87,75007.96,0.0,-0.98899,1e-05,1.73455]
[1776384694211,54.87,75007.96,0.0,-0.98899,1e-05,1.73482]
[1776384699245,54.88,75005.49,0.0,-0.989,1e-05,1.73313]
[1776384704280,54.89,75005.72,0.0,-0.98899,1e-05,1.73478]
[1776384708311,54.89,75001.04,0.0,-0.98903,1e-05,1.72958]
[1776384713717,54.89,75012.72,0.0,-0.98892,1e-05,1.74483]
[1776384715357,54.9,75013.68,0.0,-0.98891,1e-05,1.74654]
[1776384720393,54.9,75013.47,0.0,-0.9889,1e-05,1.74757]
[1776384725426,54.91,75010.61,0.0,-0.98892,1e-05,1.74532]
[1776384730462,54.92,75011.37,0.0,-0.9889,1e-05,1.74755]
[1776384733859,54.92,75021.93,0.0,-0.9888,1e-05,1.76143]
[1776384735498,54.93,75024.57,0.0,-0.98877,1e-05,1.7652]
[1776384738520,54.93,75019.12,0.0,-0.98882,1e-05,1.75884]
[1776384741552,54.93,75016.12,0.0,-0.98884,1e-05,1.7558]
[1776384743556,54.94,75032.81,0.0,-0.98869,1e-05,1.77711]
[1776384744561,54.94,75039.29,0.0,-0.98863,1e-05,1.78545]
[1776384745576,54.94,75040.42,0.0,-0.98862,1e-05,1.78688]
[1776384750604,54.94,75039.6,0.0,-0.98862,1e-05,1.78654]
[1776384755639,54.95,75038.02,0.0,-0.98864,1e-05,1.78375]
[1776384758664,54.95,75031.84,0.0,-0.98869,1e-05,1.7765]
[1776384760681,54.95,75024.92,0.0,-0.98875,1e-05,1.76821]
[1776384763701,54.96,75025.08,0.0,-0.98874,1e-05,1.76901]
[1776384768736,54.96,75024.71,0.0,-0.98874,1e-05,1.76953]
[1776384773771,54.97,75023.47,0.0,-0.98874,1e-05,1.76899]
[1776384778805,54.97,75018.7,0.0,-0.98878,1e-05,1.76405]
[1776384780821,54.98,75016.84,0.0,-0.98879,1e-05,1.76216]
[1776384783844,54.98,75012.2,0.0,-0.98883,1e-05,1.75705]
[1776384784853,54.98,75005.92,0.0,-0.98888,1e-05,1.74948]
[1776384785858,54.98,75002.85,0.0,-0.98891,1e-05,1.74592]
[1776384789885,54.99,75000.78,0.0,-0.98892,1e-05,1.74435]
[1776384794920,55.0,75000.39,0.0,-0.98891,1e-05,1.74512]
[1776384799955,55.0,75000.26,0.0,-0.98891,1e-05,1.74621]
[1776384804349,55.01,75005.26,0.0,-0.98885,1e-05,1.75365]
[1776384810034,55.02,75005.89,0.0,-0.98884,1e-05,1.75565]
[1776384812048,55.02,75000.82,0.0,-0.98889,1e-05,1.74845]
[1776384814419,55.02,74995.7,0.0,-0.98893,1e-05,1.74265]
[1776384820132,55.03,74998.69,0.0,-0.9889,1e-05,1.74688]
[1776384825165,55.03,74998.91,0.0,-0.98889,1e-05,1.74794]
[1776384830199,55.04,74998.66,0.0,-0.98888,1e-05,1.74894]
[1776384835235,55.05,74999.82,0.0,-0.98886,1e-05,1.75167]
[1776384840270,55.05,74998.38,0.0,-0.98887,1e-05,1.75015]
[1776384845307,55.05,74997.11,0.0,-0.98889,1e-05,1.74858]
[1776384850340,55.05,74999.38,0.0,-0.98887,1e-05,1.75139]
[1776384855375,55.05,75004.34,0.0,-0.98882,1e-05,1.75754]
[1776384860410,55.05,75005.72,0.0,-0.98881,1e-05,1.75925]
[1776384864769,55.05,75000.44,0.0,-0.98886,1e-05,1.7527]
[1776384870480,55.05,75000.65,0.0,-0.98885,1e-05,1.75296]
[1776384875515,55.05,75000.4,0.0,-0.98887,1e-05,1.751]
[1776384880551,55.05,75000.36,0.0,-0.98887,1e-05,1.75095]
[1776384884909,55.05,75008.24,0.0,-0.9888,1e-05,1.76073]
[1776384889612,55.05,75011.04,0.0,-0.98877,1e-05,1.76421]
[1776384894983,55.05,75004.94,0.0,-0.98883,1e-05,1.75663]
[1776384897670,55.05,74998.4,0.0,-0.98888,1e-05,1.74852]
[1776384898677,55.05,74997.82,0.0,-0.98889,1e-05,1.7478]
[1776384903712,55.05,74999.02,0.0,-0.98888,1e-05,1.74929]
[1776384908747,55.05,74999.45,0.0,-0.98888,1e-05,1.74982]
[1776384913786,55.05,75001.08,0.0,-0.98886,1e-05,1.75184]
[1776384918822,55.05,75003.06,0.0,-0.98884,1e-05,1.75429]
[1776384921841,55.05,74997.33,0.0,-0.98889,1e-05,1.7472]
[1776384923855,55.05,74994.08,0.0,-0.98892,1e-05,1.74318]
[1776384926882,55.05,74986.37,0.0,-0.98899,1e-05,1.73369]
[1776384927883,55.05,74981.21,0.0,-0.98904,1e-05,1.72736]
[1776384928891,55.05,74981.08,0.0,-0.98904,1e-05,1.7272]
[1776384935266,55.05,74980.45,0.0,-0.98905,1e-05,1.72479]
[1776384940979,55.05,74980.51,0.0,-0.98905,1e-05,1.72486]
[1776384946014,55.05,74980.52,0.0,-0.98905,1e-05,1.72487]
[1776384951048,55.05,74978.42,0.0,-0.98907,1e-05,1.7223]
[1776384956085,55.05,74977.0,0.0,-0.98908,1e-05,1.72057]
[1776384961119,55.05,74973.83,0.0,-0.98911,1e-05,1.7167]
[1776384966156,55.05,74972.96,0.0,-0.98912,1e-05,1.71564]
[1776384971191,55.05,74980.89,0.0,-0.98905,1e-05,1.72533]
[1776384972199,55.05,74986.82,0.0,-0.989,1e-05,1.7326]
[1776384973205,55.05,74991.05,0.0,-0.98896,1e-05,1.7378]
[1776384974211,55.05,74996.42,0.0,-0.98891,1e-05,1.74442]
[1776384975549,55.05,74999.78,0.0,-0.98888,1e-05,1.74857]
[1776384981260,55.05,74998.66,0.0,-0.98889,1e-05,1.74719]
[1776384986295,55.05,74996.35,0.0,-0.98891,1e-05,1.74433]
[1776384991330,55.05,75001.38,0.0,-0.98888,1e-05,1.7489]
[1776384994353,55.05,74991.31,0.0,-0.98897,1e-05,1.73647]
[1776384999388,55.05,74993.82,0.0,-0.98895,1e-05,1.73956]
[1776385004422,55.05,74995.85,0.0,-0.98893,1e-05,1.74207]
[1776385009457,55.05,74995.25,0.0,-0.98893,1e-05,1.74133]
[1776385014492,55.05,74998.54,0.0,-0.9889,1e-05,1.74539]
[1776385019527,55.05,75003.19,0.0,-0.98886,1e-05,1.75114]
[1776385024562,55.05,75004.23,0.0,-0.98885,1e-05,1.75243]
[1776385029597,55.05,75008.59,0.0,-0.98881,1e-05,1.75784]
[1776385033626,55.05,75014.42,0.0,-0.98876,1e-05,1.7651]
[1776385038660,55.05,75009.94,0.0,-0.9888,1e-05,1.75952]
[1776385043696,55.05,75009.67,0.0,-0.9888,1e-05,1.75918]
[1776385048730,55.05,75013.05,0.0,-0.98877,1e-05,1.76339]
[1776385053768,55.05,75012.52,0.0,-0.98879,1e-05,1.76106]
[1776385058800,55.05,75010.44,0.0,-0.98881,1e-05,1.75848]
[1776385063836,55.05,75009.24,0.0,-0.98882,1e-05,1.75699]
[1776385067864,55.05,75003.6,0.0,-0.98887,1e-05,1.74999]
[1776385070885,55.05,74997.03,0.0,-0.98893,1e-05,1.74187]
[1776385072899,55.05,74996.02,0.0,-0.98894,1e-05,1.74062]
[1776385077934,55.05,74998.34,0.0,-0.98892,1e-05,1.74349]
[1776385082969,55.05,75000.18,0.0,-0.9889,1e-05,1.74576]
[1776385086997,55.05,75007.13,0.0,-0.98884,1e-05,1.75437]
[1776385090020,55.05,75001.99,0.0,-0.98888,1e-05,1.748]
[1776385091024,55.05,75001.19,0.0,-0.98889,1e-05,1.74701]
[1776385095053,55.05,75007.19,0.0,-0.98884,1e-05,1.75444]
[1776385099080,55.05,75001.62,0.0,-0.98889,1e-05,1.74754]
[1776385104116,55.05,74999.98,0.0,-0.9889,1e-05,1.74551]
[1776385108143,55.05,74996.85,0.0,-0.98893,1e-05,1.74165]
[1776385113178,55.05,74996.23,0.0,-0.98894,1e-05,1.73923]
[1776385117208,55.05,75001.31,0.0,-0.9889,1e-05,1.7455]
[1776385120228,55.05,75009.48,0.0,-0.98883,1e-05,1.75562]
[1776385122243,55.05,75011.62,0.0,-0.98881,1e-05,1.75828]
[1776385127277,55.05,75008.32,0.0,-0.98884,1e-05,1.75418]
[1776385131305,55.05,75001.7,0.0,-0.9889,1e-05,1.74599]
[1776385136675,55.05,75001.52,0.0,-0.9889,1e-05,1.74576]
[1776385142382,55.05,75003.25,0.0,-0.98888,1e-05,1.7479]
[1776385147426,55.05,75005.58,0.0,-0.98886,1e-05,1.75079]
[1776385148432,55.05,75015.0,0.0,-0.98878,1e-05,1.76249]
[1776385153468,55.05,75015.48,0.0,-0.98877,1e-05,1.76309]
[1776385158503,55.05,75014.09,0.0,-0.98879,1e-05,1.76136]
[1776385163538,55.05,75013.27,0.0,-0.98879,1e-05,1.76034]
[1776385168573,55.05,75009.77,0.0,-0.98882,1e-05,1.75598]
[1776385173608,55.05,75007.8,0.0,-0.98885,1e-05,1.75188]
[1776385178643,55.05,75008.74,0.0,-0.98884,1e-05,1.75305]
[1776385183678,55.05,75009.85,0.0,-0.98883,1e-05,1.75442]
[1776385188713,55.05,75008.64,0.0,-0.98884,1e-05,1.75292]
[1776385193751,55.05,75009.66,0.0,-0.98884,1e-05,1.75419]
[1776385198783,55.05,75009.04,0.0,-0.98884,1e-05,1.75342]
[1776385203819,55.05,75001.06,0.0,-0.98891,1e-05,1.74354]
[1776385204826,55.05,74993.44,0.0,-0.98898,1e-05,1.73415]
[1776385209862,55.05,74993.64,0.0,-0.98898,1e-05,1.7344]
[1776385214896,55.05,74994.01,0.0,-0.98897,1e-05,1.73485]
[1776385217265,55.05,75000.55,0.0,-0.98892,1e-05,1.74291]
[1776385218924,55.05,75003.18,0.0,-0.98889,1e-05,1.74616]
[1776385223961,55.05,74998.08,0.0,-0.98894,1e-05,1.73986]
[1776385228998,55.05,75001.39,0.0,-0.98891,1e-05,1.74395]
[1776385234039,55.05,74996.92,0.0,-0.98896,1e-05,1.73679]
[1776385238062,55.05,74992.63,0.0,-0.989,1e-05,1.73151]
[1776385243103,55.05,74994.71,0.0,-0.98898,1e-05,1.73407]
[1776385248131,55.05,74995.17,0.0,-0.98897,1e-05,1.73463]
[1776385253171,55.05,74998.04,0.0,-0.98895,1e-05,1.73816]
[1776385256189,55.05,75010.02,0.0,-0.98884,1e-05,1.75297]
[1776385257196,55.05,75011.71,0.0,-0.98883,1e-05,1.75507]
[1776385262234,55.05,75013.67,0.0,-0.98881,1e-05,1.75751]
[1776385266262,55.05,75015.31,0.0,-0.9888,1e-05,1.75955]
[1776385268275,55.05,75006.89,0.0,-0.98887,1e-05,1.7491]
[1776385269283,55.05,75004.84,0.0,-0.98889,1e-05,1.74656]
[1776385274316,55.05,75004.91,0.0,-0.98889,1e-05,1.74665]
[1776385277339,55.05,75010.32,0.0,-0.98884,1e-05,1.75335]
[1776385281367,55.05,75015.89,0.0,-0.98879,1e-05,1.76027]
[1776385284388,55.05,75017.15,0.0,-0.98878,1e-05,1.76184]
[1776385289422,55.05,75015.74,0.0,-0.98879,1e-05,1.76008]
[1776385292444,55.05,75019.94,0.0,-0.98876,1e-05,1.76365]
[1776385297483,55.05,75010.35,0.0,-0.98885,1e-05,1.75172]
[1776385299493,55.05,75005.93,0.0,-0.98889,1e-05,1.74625]
[1776385304528,55.05,75007.22,0.0,-0.98888,1e-05,1.74785]
[1776385309564,55.05,75007.54,0.0,-0.98887,1e-05,1.74824]
[1776385314598,55.05,75007.78,0.0,-0.98887,1e-05,1.74854]
[1776385319633,55.05,75012.93,0.0,-0.98883,1e-05,1.75493]
[1776385324671,55.05,75012.41,0.0,-0.98883,1e-05,1.75428]
[1776385328036,55.05,75005.78,0.0,-0.98889,1e-05,1.74607]
[1776385329704,55.05,74992.97,0.0,-0.989,1e-05,1.73028]
[1776385332725,55.05,74988.72,0.0,-0.98904,1e-05,1.72507]
[1776385338106,55.05,74992.53,0.0,-0.98901,1e-05,1.72974]
[1776385343803,55.05,74995.49,0.0,-0.98898,1e-05,1.73338]
[1776385348838,55.05,74995.1,0.0,-0.98898,1e-05,1.7329]
[1776385353871,55.05,74993.67,0.0,-0.98901,1e-05,1.7295]
[1776385358905,55.05,74994.16,0.0,-0.989,1e-05,1.7301]
[1776385361927,55.05,74980.49,0.0,-0.98912,1e-05,1.71338]
[1776385366962,55.05,74979.56,0.0,-0.98913,1e-05,1.71225]
[1776385371996,55.05,74986.09,0.0,-0.98907,1e-05,1.72021]
[1776385377032,55.05,74989.49,0.0,-0.98904,1e-05,1.72437]
[1776385382112,55.05,74988.42,0.0,-0.98905,1e-05,1.72306]
[1776385383099,55.05,74962.89,0.0,-0.98928,1e-05,1.69205]
[1776385384106,55.05,74959.5,0.0,-0.9893,1e-05,1.68796]
[1776385389141,55.05,74958.98,0.0,-0.98931,1e-05,1.68733]
[1776385394176,55.05,74954.49,0.0,-0.98935,1e-05,1.68194]
[1776385399213,55.05,74951.9,0.0,-0.98937,1e-05,1.67883]
[1776385403239,55.05,74943.83,0.0,-0.98944,1e-05,1.66918]
[1776385408602,55.05,74946.32,0.0,-0.98942,1e-05,1.67215]
[1776385411298,55.05,74958.12,0.0,-0.98933,1e-05,1.68468]
[1776385412305,55.05,74964.56,0.0,-0.98927,1e-05,1.69244]
[1776385413312,55.05,74965.42,0.0,-0.98926,1e-05,1.69348]
[1776385416333,55.05,74960.38,0.0,-0.98931,1e-05,1.6874]
[1776385421368,55.05,74967.11,0.0,-0.98925,1e-05,1.69552]
[1776385422375,55.05,74967.13,0.0,-0.98925,1e-05,1.69554]
[1776385427411,55.05,74964.68,0.0,-0.98927,1e-05,1.69258]
[1776385432445,55.05,74964.14,0.0,-0.98927,1e-05,1.69193]
[1776385437480,55.05,74962.9,0.0,-0.98929,1e-05,1.69044]
[1776385442530,55.05,74963.17,0.0,-0.98928,1e-05,1.69076]
[1776385444531,55.05,74956.63,0.0,-0.98934,1e-05,1.68289]
[1776385445537,55.05,74954.11,0.0,-0.98936,1e-05,1.67987]
[1776385450572,55.05,74953.66,0.0,-0.98936,1e-05,1.67933]
[1776385455607,55.05,74952.44,0.0,-0.98938,1e-05,1.67787]
[1776385460642,55.05,74952.59,0.0,-0.98937,1e-05,1.67805]
[1776385465676,55.05,74955.65,0.0,-0.98935,1e-05,1.68172]
[1776385470712,55.05,74954.21,0.0,-0.98936,1e-05,1.67999]
[1776385476756,55.05,74950.41,0.0,-0.9894,1e-05,1.67383]
[1776385480783,55.05,74939.0,0.0,-0.9895,1e-05,1.66023]
[1776385481789,55.05,74931.28,0.0,-0.98956,1e-05,1.65107]
[1776385482798,55.05,74930.84,0.0,-0.98957,1e-05,1.65055]
[1776385484809,55.05,74921.26,0.0,-0.98965,1e-05,1.63925]
[1776385485817,55.05,74919.86,0.0,-0.98966,1e-05,1.63761]
[1776385490852,55.05,74918.28,0.0,-0.98967,1e-05,1.63575]
[1776385495890,55.05,74919.75,0.0,-0.98966,1e-05,1.63748]
[1776385500922,55.05,74924.14,0.0,-0.98962,1e-05,1.64264]
[1776385505957,55.05,74923.9,0.0,-0.98963,1e-05,1.64236]
[1776385510992,55.05,74920.3,0.0,-0.98966,1e-05,1.63812]
[1776385511998,55.05,74914.52,0.0,-0.9897,1e-05,1.63134]
[1776385513005,55.05,74914.49,0.0,-0.9897,1e-05,1.63131]
[1776385518040,55.05,74920.14,0.0,-0.98966,1e-05,1.63794]
[1776385522068,55.05,74914.93,0.0,-0.9897,1e-05,1.63182]
[1776385523076,55.05,74909.75,0.0,-0.98974,1e-05,1.62576]
[1776385524083,55.05,74907.57,0.0,-0.98976,1e-05,1.62322]
[1776385529458,55.05,74909.24,0.0,-0.98975,1e-05,1.62516]
[1776385533149,55.05,74920.26,0.0,-0.98967,1e-05,1.63649]
[1776385534177,55.05,74929.33,0.0,-0.98959,1e-05,1.64718]
[1776385535173,55.05,74928.32,0.0,-0.9896,1e-05,1.64598]
[1776385539531,55.05,74934.83,0.0,-0.98954,1e-05,1.65368]
[1776385541215,55.05,74936.23,0.0,-0.98953,1e-05,1.65534]
[1776385546251,55.05,74940.6,0.0,-0.9895,1e-05,1.66053]
[1776385553304,55.05,74943.47,0.0,-0.98947,1e-05,1.66394]
[1776385558335,55.05,74954.12,0.0,-0.98938,1e-05,1.67666]
[1776385559681,55.05,74962.23,0.0,-0.98931,1e-05,1.68639]
[1776385560349,55.05,74962.23,0.0,-0.98931,1e-05,1.68639]
[1776385562366,55.05,74957.2,0.0,-0.98935,1e-05,1.68035]
[1776385564377,55.05,74958.1,0.0,-0.98934,1e-05,1.68213]
[1776385566404,55.06,74960.47,0.0,-0.98931,1e-05,1.68601]
[1776385571440,55.07,74960.78,0.0,-0.9893,1e-05,1.68773]
[1776385576474,55.08,74958.48,0.0,-0.98931,1e-05,1.68664]
[1776385581509,55.09,74959.01,0.0,-0.98929,1e-05,1.68894]
[1776385586547,55.1,74965.14,0.0,-0.98923,1e-05,1.69798]
[1776385588561,55.1,74979.9,0.0,-0.9891,1e-05,1.71621]
[1776385589571,55.1,74985.38,0.0,-0.98905,1e-05,1.7232]
[1776385591584,55.11,74990.09,0.0,-0.98901,1e-05,1.72787]
[1776385596619,55.11,74997.36,0.0,-0.98894,1e-05,1.7379]
[1776385597628,55.11,74996.84,0.0,-0.98894,1e-05,1.73751]
[1776385598632,55.11,74989.01,0.0,-0.98901,1e-05,1.72815]
[1776385599640,55.12,74988.7,0.0,-0.98901,1e-05,1.72805]
[1776385604674,55.12,74986.11,0.0,-0.98903,1e-05,1.72543]
[1776385609711,55.12,74984.42,0.0,-0.98904,1e-05,1.72336]
[1776385614746,55.12,74988.36,0.0,-0.98901,1e-05,1.72819]
[1776385619781,55.12,74984.03,0.0,-0.98904,1e-05,1.72346]
[1776385624816,55.13,74982.42,0.0,-0.98905,1e-05,1.72207]
[1776385630189,55.13,74980.54,0.0,-0.98907,1e-05,1.71978]
[1776385635916,55.13,74976.06,0.0,-0.98911,1e-05,1.71432]
[1776385640264,55.13,74972.77,0.0,-0.98914,1e-05,1.71031]
[1776385645985,55.14,74972.95,0.0,-0.98912,1e-05,1.71208]
[1776385651021,55.15,74968.19,0.0,-0.98916,1e-05,1.70621]
[1776385656057,55.15,74966.95,0.0,-0.98916,1e-05,1.70627]
[1776385660405,55.16,74976.25,0.0,-0.98907,1e-05,1.71911]
[1776385663109,55.17,74979.24,0.0,-0.98904,1e-05,1.72361]
[1776385668139,55.18,74975.61,0.0,-0.98906,1e-05,1.72059]
[1776385673174,55.18,74973.02,0.0,-0.98908,1e-05,1.71827]
[1776385678210,55.18,74973.83,0.0,-0.98907,1e-05,1.71926]
[1776385683247,55.19,74970.15,0.0,-0.98909,1e-05,1.71591]
[1776385688280,55.2,74970.88,0.0,-0.98908,1e-05,1.71819]
[1776385693316,55.21,74970.18,0.0,-0.98907,1e-05,1.71871]
[1776385698351,55.21,74967.57,0.0,-0.98909,1e-05,1.7169]
[1776385703386,55.22,74965.1,0.0,-0.9891,1e-05,1.71527]
[1776385708421,55.23,74968.97,0.0,-0.98906,1e-05,1.72054]
[1776385713458,55.23,74973.97,0.0,-0.98902,1e-05,1.72607]
[1776385718493,55.24,74966.97,0.0,-0.98907,1e-05,1.71831]
[1776385719501,55.24,74963.0,0.0,-0.98911,1e-05,1.71348]
[1776385721516,55.24,74961.09,0.0,-0.98912,1e-05,1.71145]
[1776385726549,55.25,74962.73,0.0,-0.9891,1e-05,1.71486]
[1776385731585,55.26,74965.06,0.0,-0.98907,1e-05,1.71911]
[1776385736619,55.26,74968.98,0.0,-0.98902,1e-05,1.72527]
[1776385740966,55.27,74974.68,0.0,-0.98896,1e-05,1.73332]
[1776385743670,55.27,74980.43,0.0,-0.98891,1e-05,1.74115]
[1776385748703,55.28,74980.98,0.0,-0.98889,1e-05,1.74303]
[1776385753743,55.29,74981.76,0.0,-0.98888,1e-05,1.74519]
[1776385758774,55.3,74980.69,0.0,-0.98888,1e-05,1.74506]
[1776385763811,55.3,74982.9,0.0,-0.98885,1e-05,1.74896]
[1776385766834,55.31,74995.01,0.0,-0.98874,1e-05,1.76464]
[1776385767849,55.31,74997.75,0.0,-0.98871,1e-05,1.76826]
[1776385772877,55.31,75002.88,0.0,-0.98867,1e-05,1.77398]
[1776385775898,55.32,75009.27,0.0,-0.98861,1e-05,1.78255]
[1776385777912,55.32,75008.82,0.0,-0.98861,1e-05,1.78217]
[1776385781940,55.32,75014.96,0.0,-0.98855,1e-05,1.7906]
[1776385782947,55.32,75014.9,0.0,-0.98855,1e-05,1.79069]
[1776385788988,55.33,75014.14,0.0,-0.98855,1e-05,1.79071]
[1776385794023,55.33,75012.81,0.0,-0.98855,1e-05,1.78982]
[1776385799065,55.34,75012.59,0.0,-0.98855,1e-05,1.7903]
[1776385801392,55.34,75031.73,0.0,-0.98837,1e-05,1.81478]
[1776385803096,55.34,75044.33,0.0,-0.98826,1e-05,1.8311]
[1776385804105,55.34,75047.14,0.0,-0.98823,1e-05,1.83477]
[1776385809137,55.34,75045.05,0.0,-0.98825,1e-05,1.83224]
[1776385810143,55.34,75053.12,0.0,-0.98817,1e-05,1.84267]
[1776385811462,55.34,75055.36,0.0,-0.98815,1e-05,1.84567]
[1776385813167,55.34,75061.26,0.0,-0.98809,1e-05,1.85333]
[1776385814174,55.34,75063.05,0.0,-0.98808,1e-05,1.85568]
[1776385816188,55.35,75074.16,0.0,-0.98797,1e-05,1.87017]
[1776385817200,55.35,75081.21,0.0,-0.98791,1e-05,1.87938]
[1776385818208,55.35,75092.12,0.0,-0.9878,1e-05,1.89367]
[1776385819211,55.35,75096.71,0.0,-0.98776,1e-05,1.89969]
[1776385820218,55.35,75097.35,0.0,-0.98775,1e-05,1.9005]
[1776385825251,55.34,75094.28,0.0,-0.98778,1e-05,1.89631]
[1776385830287,55.34,75096.78,0.0,-0.98776,1e-05,1.89945]
[1776385835320,55.34,75100.26,0.0,-0.98774,1e-05,1.90206]
[1776385840357,55.34,75095.69,0.0,-0.98778,1e-05,1.89586]
[1776385843378,55.34,75091.07,0.0,-0.98783,1e-05,1.88972]
[1776385846399,55.34,75084.66,0.0,-0.98789,1e-05,1.88129]
[1776385849419,55.34,75081.02,0.0,-0.98792,1e-05,1.87654]
[1776385854453,55.34,75080.55,0.0,-0.98793,1e-05,1.87597]
[1776385859489,55.34,75082.95,0.0,-0.98791,1e-05,1.87914]
[1776385864524,55.34,75080.69,0.0,-0.98793,1e-05,1.87624]
[1776385869561,55.34,75081.14,0.0,-0.98792,1e-05,1.87692]
[1776385874601,55.34,75085.97,0.0,-0.98787,1e-05,1.88334]
[1776385879637,55.34,75086.49,0.0,-0.98787,1e-05,1.88409]
[1776385884671,55.34,75086.97,0.0,-0.98786,1e-05,1.88479]
[1776385887692,55.34,75094.16,0.0,-0.98779,1e-05,1.89426]
[1776385888700,55.34,75095.17,0.0,-0.98779,1e-05,1.89558]
[1776385893735,55.34,75094.66,0.0,-0.9878,1e-05,1.8931]
[1776385902102,55.34,75094.5,0.0,-0.9878,1e-05,1.89276]
[1776385903806,55.34,75088.17,0.0,-0.98786,1e-05,1.88442]
[1776385905820,55.34,75085.07,0.0,-0.98789,1e-05,1.88035]
[1776385908842,55.34,75090.97,0.0,-0.98784,1e-05,1.88805]
[1776385910855,55.34,75096.46,0.0,-0.98779,1e-05,1.89521]
[1776385912870,55.34,75097.34,0.0,-0.98778,1e-05,1.8963]
[1776385917905,55.34,75093.42,0.0,-0.98782,1e-05,1.891]
[1776385921934,55.34,75088.36,0.0,-0.98787,1e-05,1.88426]
[1776385922941,55.34,75079.3,0.0,-0.98795,1e-05,1.87241]
[1776385923955,55.34,75076.32,0.0,-0.98798,1e-05,1.86853]
[1776385926976,55.34,75072.13,0.0,-0.98802,1e-05,1.86312]
[1776385929997,55.34,75069.6,0.0,-0.98804,1e-05,1.85991]
[1776385934037,55.34,75060.0,0.0,-0.98813,1e-05,1.84763]
[1776385935042,55.34,75055.03,0.0,-0.98818,1e-05,1.84129]
[1776385937057,55.34,75054.55,0.0,-0.98818,1e-05,1.8408]
[1776385940100,55.34,75060.73,0.0,-0.98812,1e-05,1.84896]
[1776385942094,55.34,75065.82,0.0,-0.98807,1e-05,1.85564]
[1776385944107,55.34,75071.35,0.0,-0.98802,1e-05,1.86289]
[1776385949142,55.35,75066.27,0.0,-0.98807,1e-05,1.8565]
[1776385951156,55.35,75063.84,0.0,-0.9881,1e-05,1.85173]
[1776385956191,55.35,75069.19,0.0,-0.98805,1e-05,1.8589]
[1776385960219,55.35,75074.94,0.0,-0.98799,1e-05,1.86654]
[1776385965254,55.35,75077.49,0.0,-0.98797,1e-05,1.87007]
[1776385968278,55.35,75080.82,0.0,-0.98793,1e-05,1.87452]
[1776385973311,55.35,75081.68,0.0,-0.98793,1e-05,1.8758]
[1776385978347,55.35,75078.92,0.0,-0.98795,1e-05,1.87235]
[1776385983391,55.35,75079.47,0.0,-0.98794,1e-05,1.87323]
[1776385988426,55.35,75079.8,0.0,-0.98794,1e-05,1.87386]
[1776385991453,55.35,75087.85,0.0,-0.98786,1e-05,1.88443]
[1776385992748,55.35,75097.37,0.0,-0.98777,1e-05,1.89696]
[1776385993466,55.35,75097.37,0.0,-0.98777,1e-05,1.89696]
[1776385997495,55.35,75099.23,0.0,-0.98775,1e-05,1.89935]
[1776386002819,55.35,75097.04,0.0,-0.98778,1e-05,1.89636]
[1776386008571,55.35,75097.67,0.0,-0.98777,1e-05,1.89708]
[1776386013606,55.35,75097.93,0.0,-0.98778,1e-05,1.89557]
[1776386018642,55.35,75098.56,0.0,-0.98777,1e-05,1.89631]
[1776386023677,55.35,75099.41,0.0,-0.98777,1e-05,1.89735]
[1776386028712,55.35,75099.38,0.0,-0.98777,1e-05,1.89722]
[1776386033748,55.35,75100.63,0.0,-0.98776,1e-05,1.89877]
[1776386038782,55.35,75101.72,0.0,-0.98775,1e-05,1.90012]
[1776386039789,55.35,75116.21,0.0,-0.98761,1e-05,1.91926]
[1776386040797,55.35,75117.82,0.0,-0.98759,1e-05,1.92134]
[1776386044826,55.35,75122.83,0.0,-0.98754,1e-05,1.92775]
[1776386049860,55.35,75120.77,0.0,-0.98757,1e-05,1.92464]
[1776386054895,55.34,75122.45,0.0,-0.98755,1e-05,1.92651]
[1776386059930,55.34,75119.03,0.0,-0.98759,1e-05,1.9216]
[1776386064965,55.34,75118.81,0.0,-0.98759,1e-05,1.921]
[1776386069999,55.34,75121.12,0.0,-0.98757,1e-05,1.92375]
[1776386075038,55.34,75115.69,0.0,-0.98764,1e-05,1.91446]
[1776386080074,55.34,75111.75,0.0,-0.98768,1e-05,1.90899]
[1776386085109,55.33,75105.52,0.0,-0.98774,1e-05,1.90051]
[1776386090145,55.33,75106.01,0.0,-0.98774,1e-05,1.90095]
[1776386095180,55.33,75105.35,0.0,-0.98775,1e-05,1.89986]
[1776386097194,55.33,75099.7,0.0,-0.9878,1e-05,1.89235]
[1776386102245,55.33,75102.37,0.0,-0.98778,1e-05,1.8957]
[1776386105261,55.33,75095.85,0.0,-0.98784,1e-05,1.88704]
[1776386106260,55.33,75084.24,0.0,-0.98795,1e-05,1.87185]
[1776386107267,55.33,75080.93,0.0,-0.98798,1e-05,1.86755]
[1776386108275,55.33,75080.93,0.0,-0.98798,1e-05,1.86756]
[1776386112305,55.33,75086.21,0.0,-0.98793,1e-05,1.8745]
[1776386114323,55.33,75083.89,0.0,-0.98795,1e-05,1.87149]
[1776386116334,55.33,75077.8,0.0,-0.98801,1e-05,1.8636]
[1776386118348,55.33,75075.46,0.0,-0.98803,1e-05,1.86063]
[1776386121369,55.33,75071.25,0.0,-0.98807,1e-05,1.85528]
[1776386126406,55.33,75075.48,0.0,-0.98803,1e-05,1.86099]
[1776386131441,55.33,75075.69,0.0,-0.98804,1e-05,1.85977]
[1776386133733,55.33,75083.93,0.0,-0.98796,1e-05,1.87061]
[1776386139496,55.34,75082.89,0.0,-0.98797,1e-05,1.86944]
[1776386144532,55.34,75083.72,0.0,-0.98796,1e-05,1.87068]
[1776386149567,55.34,75084.94,0.0,-0.98795,1e-05,1.87239]
[1776386154603,55.34,75084.33,0.0,-0.98795,1e-05,1.8717]
[1776386159637,55.34,75087.06,0.0,-0.98792,1e-05,1.87537]
[1776386161651,55.34,75093.55,0.0,-0.98786,1e-05,1.88386]
[1776386166686,55.34,75092.28,0.0,-0.98787,1e-05,1.88218]
[1776386171723,55.34,75086.75,0.0,-0.98793,1e-05,1.87494]
[1776386172732,55.34,75084.94,0.0,-0.98794,1e-05,1.87259]
[1776386175754,55.34,75068.22,0.0,-0.9881,1e-05,1.85094]
[1776386176761,55.34,75068.42,0.0,-0.9881,1e-05,1.85125]
[1776386182803,55.34,75070.47,0.0,-0.98808,1e-05,1.85423]
[1776386186831,55.34,75075.8,0.0,-0.98803,1e-05,1.86136]
[1776386191867,55.34,75077.11,0.0,-0.98802,1e-05,1.8616]
[1776386196900,55.35,75078.18,0.0,-0.98801,1e-05,1.8633]
[1776386201935,55.35,75078.45,0.0,-0.988,1e-05,1.86396]
[1776386207978,55.35,75078.77,0.0,-0.988,1e-05,1.86476]
[1776386213015,55.35,75077.39,0.0,-0.98801,1e-05,1.8633]
[1776386218047,55.35,75079.99,0.0,-0.98798,1e-05,1.86675]
[1776386223083,55.35,75081.19,0.0,-0.98797,1e-05,1.86831]
[1776386230131,55.35,75081.01,0.0,-0.98797,1e-05,1.86808]
[1776386233153,55.35,75071.87,0.0,-0.98806,1e-05,1.85622]
[1776386234437,55.35,75069.97,0.0,-0.98808,1e-05,1.85376]
[1776386240202,55.35,75061.0,0.0,-0.98816,1e-05,1.84267]
[1776386242220,55.36,75054.44,0.0,-0.98822,1e-05,1.83448]
[1776386244507,55.36,75046.92,0.0,-0.98829,1e-05,1.8251]
[1776386250277,55.36,75046.0,0.0,-0.98829,1e-05,1.8247]
[1776386255315,55.37,75045.89,0.0,-0.9883,1e-05,1.82346]
[1776386260351,55.37,75046.36,0.0,-0.98829,1e-05,1.82465]
[1776386265385,55.37,75045.0,0.0,-0.9883,1e-05,1.8235]
[1776386270424,55.38,75047.8,0.0,-0.98827,1e-05,1.82762]
[1776386276462,55.38,75047.77,0.0,-0.98826,1e-05,1.8282]
[1776386281498,55.38,75045.83,0.0,-0.98828,1e-05,1.82623]
[1776386287540,55.39,75041.3,0.0,-0.98831,1e-05,1.82108]
[1776386292578,55.39,75035.29,0.0,-0.98836,1e-05,1.81396]
[1776386297610,55.39,75031.83,0.0,-0.98839,1e-05,1.81011]
[1776386302645,55.39,75027.89,0.0,-0.98842,1e-05,1.80565]
[1776386307680,55.4,75023.04,0.0,-0.98847,1e-05,1.80006]
[1776386310701,55.4,75015.11,0.0,-0.98854,1e-05,1.7904]
[1776386311715,55.4,75010.19,0.0,-0.98859,1e-05,1.78266]
[1776386312716,55.4,75006.08,0.0,-0.98863,1e-05,1.77752]
[1776386317750,55.4,75006.36,0.0,-0.98862,1e-05,1.77802]
[1776386319763,55.4,74997.98,0.0,-0.9887,1e-05,1.76773]
[1776386320771,55.4,74999.37,0.0,-0.98868,1e-05,1.76946]
[1776386325808,55.4,75003.73,0.0,-0.98864,1e-05,1.77523]
[1776386327821,55.41,75009.44,0.0,-0.98859,1e-05,1.7827]
[1776386330844,55.41,75012.52,0.0,-0.98856,1e-05,1.78685]
[1776386335878,55.41,75012.19,0.0,-0.98856,1e-05,1.78717]
[1776386340912,55.42,75012.93,0.0,-0.98854,1e-05,1.78882]
[1776386346959,55.42,75013.09,0.0,-0.98854,1e-05,1.78987]
[1776386348967,55.42,75004.26,0.0,-0.98861,1e-05,1.77909]
[1776386349974,55.42,75003.28,0.0,-0.98862,1e-05,1.77802]
[1776386355277,55.43,75005.95,0.0,-0.98859,1e-05,1.78216]
[1776386361052,55.43,75007.56,0.0,-0.98857,1e-05,1.78512]
[1776386365347,55.44,75014.4,0.0,-0.9885,1e-05,1.79431]
[1776386367095,55.44,75016.08,0.0,-0.98849,1e-05,1.79671]
[1776386372131,55.44,75016.93,0.0,-0.98849,1e-05,1.79634]
[1776386377166,55.44,75018.33,0.0,-0.98847,1e-05,1.79822]
[1776386382200,55.45,75017.62,0.0,-0.98848,1e-05,1.79794]
[1776386387236,55.45,75016.98,0.0,-0.98848,1e-05,1.79774]
[1776386390256,55.45,75009.11,0.0,-0.98855,1e-05,1.78808]
[1776386391531,55.45,75008.63,0.0,-0.98855,1e-05,1.78761]
[1776386396569,55.45,75013.39,0.0,-0.98851,1e-05,1.79386]
[1776386401334,55.45,75016.83,0.0,-0.98847,1e-05,1.79857]
[1776386406639,55.46,75014.6,0.0,-0.98849,1e-05,1.79636]
[1776386412411,55.46,75011.57,0.0,-0.98851,1e-05,1.79329]
[1776386417447,55.47,75009.3,0.0,-0.98853,1e-05,1.79106]
[1776386422481,55.47,75010.16,0.0,-0.98851,1e-05,1.79276]
[1776386425504,55.47,75015.36,0.0,-0.98846,1e-05,1.79964]
[1776386431545,55.47,75015.52,0.0,-0.98847,1e-05,1.79866]
[1776386437589,55.48,75018.47,0.0,-0.98844,1e-05,1.80288]
[1776386442626,55.48,75018.48,0.0,-0.98844,1e-05,1.80289]
[1776386447661,55.48,75017.11,0.0,-0.98845,1e-05,1.80116]
[1776386452695,55.48,75016.8,0.0,-0.98845,1e-05,1.80106]
[1776386457732,55.48,75015.51,0.0,-0.98846,1e-05,1.7999]
[1776386462766,55.48,75013.62,0.0,-0.98847,1e-05,1.79797]
[1776386467801,55.49,75012.65,0.0,-0.98848,1e-05,1.79719]
[1776386472836,55.49,75013.81,0.0,-0.98846,1e-05,1.79908]
[1776386477871,55.49,75013.1,0.0,-0.98847,1e-05,1.79843]
[1776386481901,55.49,75020.95,0.0,-0.9884,1e-05,1.8084]
[1776386486933,55.49,75022.38,0.0,-0.98838,1e-05,1.81027]
[1776386489214,55.49,75010.45,0.0,-0.98849,1e-05,1.79542]
[1776386491970,55.49,74993.87,0.0,-0.98865,1e-05,1.77306]
[1776386492983,55.49,74989.85,0.0,-0.98869,1e-05,1.76819]
[1776386494249,55.5,74997.13,0.0,-0.98862,1e-05,1.77739]
[1776386496263,55.5,74998.08,0.0,-0.98861,1e-05,1.77858]
[1776386502042,55.5,74999.43,0.0,-0.98859,1e-05,1.78101]
[1776386507082,55.5,75000.62,0.0,-0.98858,1e-05,1.78313]
[1776386512113,55.51,75003.87,0.0,-0.98854,1e-05,1.78781]
[1776386514127,55.51,75008.9,0.0,-0.9885,1e-05,1.79436]
[1776386516404,55.51,75010.01,0.0,-0.98849,1e-05,1.79596]
[1776386522183,55.51,75013.66,0.0,-0.98845,1e-05,1.80118]
[1776386524198,55.51,75017.65,0.0,-0.98841,1e-05,1.80631]
[1776386529232,55.52,75021.0,0.0,-0.98838,1e-05,1.81096]
[1776386534266,55.52,75019.65,0.0,-0.98839,1e-05,1.80966]
[1776386539301,55.52,75019.03,0.0,-0.98839,1e-05,1.80931]
[1776386544337,55.52,75019.38,0.0,-0.98838,1e-05,1.8102]
[1776386549372,55.53,75017.83,0.0,-0.98839,1e-05,1.80867]
[1776386553665,55.53,75025.36,0.0,-0.98833,1e-05,1.81684]
[1776386556422,55.53,75032.99,0.0,-0.98826,1e-05,1.82675]
[1776386557429,55.53,75031.19,0.0,-0.98828,1e-05,1.82451]
[1776386562464,55.53,75034.57,0.0,-0.98824,1e-05,1.82913]
[1776386567498,55.53,75031.42,0.0,-0.98827,1e-05,1.82541]
[1776386568506,55.53,75028.55,0.0,-0.9883,1e-05,1.82183]
[1776386573541,55.54,75026.84,0.0,-0.98831,1e-05,1.82003]
[1776386578576,55.54,75025.16,0.0,-0.98832,1e-05,1.81826]
[1776386583610,55.54,75027.88,0.0,-0.98829,1e-05,1.82207]
[1776386588646,55.54,75028.65,0.0,-0.98828,1e-05,1.82336]
[1776386593684,55.54,75026.0,0.0,-0.98831,1e-05,1.82029]
[1776386598715,55.55,75025.52,0.0,-0.98831,1e-05,1.81999]
[1776386603754,55.55,75025.41,0.0,-0.98831,1e-05,1.82016]
[1776386609795,55.55,75023.41,0.0,-0.98832,1e-05,1.81798]
[1776386611810,55.55,75017.76,0.0,-0.98838,1e-05,1.80924]
[1776386612817,55.55,75015.58,0.0,-0.9884,1e-05,1.80656]
[1776386617856,55.55,75018.86,0.0,-0.98837,1e-05,1.81109]
[1776386622890,55.56,75018.89,0.0,-0.98837,1e-05,1.81149]
[1776386627925,55.56,75022.07,0.0,-0.98834,1e-05,1.81586]
[1776386633222,55.56,75020.03,0.0,-0.98835,1e-05,1.81366]
[1776386639264,55.56,75017.04,0.0,-0.98838,1e-05,1.81031]
[1776386645049,55.56,75016.13,0.0,-0.98838,1e-05,1.80953]
[1776386652355,55.57,75016.78,0.0,-0.98837,1e-05,1.81093]
[1776386658139,55.57,75016.25,0.0,-0.98837,1e-05,1.81067]
[1776386663175,55.57,75015.41,0.0,-0.98838,1e-05,1.80995]
[1776386668210,55.57,75015.16,0.0,-0.98838,1e-05,1.80998]
[1776386670484,55.57,75003.03,0.0,-0.98849,1e-05,1.79482]
[1776386672247,55.58,74999.59,0.0,-0.98853,1e-05,1.78897]
[1776386677282,55.58,74998.76,0.0,-0.98854,1e-05,1.78813]
[1776386680554,55.58,74993.89,0.0,-0.98858,1e-05,1.78228]
[1776386683324,55.58,74991.53,0.0,-0.9886,1e-05,1.7796]
[1776386686348,55.58,74980.97,0.0,-0.98869,1e-05,1.76674]
[1776386687357,55.58,74978.63,0.0,-0.98871,1e-05,1.76384]
[1776386689371,55.58,74978.32,0.0,-0.98871,1e-05,1.76363]
[1776386694410,55.59,74978.0,0.0,-0.98871,1e-05,1.76397]
[1776386699441,55.59,74980.53,0.0,-0.98868,1e-05,1.76806]
[1776386704477,55.6,74981.67,0.0,-0.98866,1e-05,1.77042]
[1776386707502,55.6,74987.21,0.0,-0.98861,1e-05,1.77789]
[1776386708506,55.6,74976.31,0.0,-0.98871,1e-05,1.76453]
[1776386709514,55.6,74975.63,0.0,-0.98871,1e-05,1.76369]
[1776386714548,55.6,74975.11,0.0,-0.98872,1e-05,1.76304]
[1776386719583,55.6,74979.81,0.0,-0.98867,1e-05,1.76887]
[1776386724619,55.6,74979.41,0.0,-0.98868,1e-05,1.76837]
[1776386728646,55.6,74985.61,0.0,-0.98862,1e-05,1.77608]
[1776386733681,55.6,74984.1,0.0,-0.98865,1e-05,1.77252]
[1776386738715,55.6,74980.32,0.0,-0.98868,1e-05,1.76782]
[1776386743751,55.6,74978.21,0.0,-0.9887,1e-05,1.76521]
[1776386748787,55.6,74959.53,0.0,-0.98886,1e-05,1.74218]
[1776386749795,55.6,74950.99,0.0,-0.98894,1e-05,1.73173]
[1776386753822,55.6,74952.44,0.0,-0.98893,1e-05,1.7335]
[1776386758858,55.6,74950.31,0.0,-0.98895,1e-05,1.7309]
[1776386762887,55.6,74952.48,0.0,-0.98893,1e-05,1.73355]
[1776386769933,55.61,74954.53,0.0,-0.9889,1e-05,1.73712]
[1776386774970,55.61,74959.96,0.0,-0.98885,1e-05,1.74377]
[1776386776982,55.61,74955.57,0.0,-0.98889,1e-05,1.73839]
[1776386781010,55.61,74961.29,0.0,-0.98884,1e-05,1.74541]
[1776386786046,55.61,74963.76,0.0,-0.98882,1e-05,1.74844]
[1776386791080,55.61,74961.14,0.0,-0.98885,1e-05,1.74356]
[1776386796364,55.61,74958.84,0.0,-0.98887,1e-05,1.74074]
[1776386802158,55.61,74954.94,0.0,-0.98891,1e-05,1.73596]
[1776386806434,55.61,74961.45,0.0,-0.98885,1e-05,1.74394]
[1776386812230,55.61,74963.67,0.0,-0.98883,1e-05,1.74723]
[1776386817265,55.62,74963.61,0.0,-0.98882,1e-05,1.7481]
[1776386822302,55.62,74963.79,0.0,-0.98881,1e-05,1.74928]
[1776386826576,55.63,74969.84,0.0,-0.98875,1e-05,1.75749]
[1776386832371,55.63,74970.51,0.0,-0.98874,1e-05,1.75941]
[1776386834395,55.64,74942.44,0.0,-0.98898,1e-05,1.72518]
[1776386835399,55.64,74933.09,0.0,-0.98906,1e-05,1.71409]
[1776386840432,55.64,74933.93,0.0,-0.98905,1e-05,1.71586]
[1776386842446,55.64,74927.31,0.0,-0.98911,1e-05,1.70836]
[1776386847484,55.65,74924.46,0.0,-0.98912,1e-05,1.70623]
[1776386852516,55.66,74926.81,0.0,-0.9891,1e-05,1.70868]
[1776386857550,55.67,74925.08,0.0,-0.98911,1e-05,1.70784]
[1776386862585,55.68,74925.08,0.0,-0.9891,1e-05,1.70907]
[1776386867622,55.68,74923.54,0.0,-0.9891,1e-05,1.70844]
[1776386871650,55.69,74930.56,0.0,-0.98903,1e-05,1.71788]
[1776386876930,55.7,74931.79,0.0,-0.98901,1e-05,1.72071]
[1776386882726,55.7,74934.37,0.0,-0.98898,1e-05,1.72492]
[1776386887761,55.71,74931.92,0.0,-0.989,1e-05,1.72299]
[1776386890782,55.71,74938.72,0.0,-0.98893,1e-05,1.73189]
[1776386891788,55.71,74947.59,0.0,-0.98885,1e-05,1.74292]
[1776386892797,55.71,74947.15,0.0,-0.98886,1e-05,1.74238]
[1776386897832,55.72,74946.6,0.0,-0.98886,1e-05,1.74225]
[1776386902869,55.72,74946.6,0.0,-0.98885,1e-05,1.74331]
[1776386907910,55.73,74947.06,0.0,-0.98884,1e-05,1.74458]
[1776386912942,55.73,74948.65,0.0,-0.98883,1e-05,1.74539]
[1776386917976,55.73,74951.25,0.0,-0.98881,1e-05,1.7491]
[1776386920998,55.74,74958.02,0.0,-0.98874,1e-05,1.75793]
[1776386926032,55.74,74962.56,0.0,-0.9887,1e-05,1.76432]
[1776386931071,55.75,74962.93,0.0,-0.98869,1e-05,1.76557]
[1776386936103,55.75,74960.52,0.0,-0.9887,1e-05,1.76339]
[1776386941139,55.76,74958.44,0.0,-0.98872,1e-05,1.76167]
[1776386943153,55.76,74948.73,0.0,-0.9888,1e-05,1.7499]
[1776386948189,55.76,74945.16,0.0,-0.98883,1e-05,1.74571]
[1776386953223,55.76,74943.21,0.0,-0.98885,1e-05,1.74332]
[1776386958257,55.76,74944.11,0.0,-0.98884,1e-05,1.74462]
[1776386963293,55.77,74944.44,0.0,-0.98883,1e-05,1.746]
[1776386969577,55.77,74946.15,0.0,-0.9888,1e-05,1.74927]
[1776386977392,55.78,74946.08,0.0,-0.9888,1e-05,1.74905]
[1776386983434,55.79,74945.86,0.0,-0.9888,1e-05,1.74954]
[1776386988469,55.79,74947.82,0.0,-0.98878,1e-05,1.7525]
[1776386993504,55.8,74950.05,0.0,-0.98875,1e-05,1.75611]
[1776386996533,55.8,74970.24,0.0,-0.98857,1e-05,1.78155]
[1776387001565,55.8,74974.83,0.0,-0.98853,1e-05,1.78751]
[1776387006603,55.8,74972.48,0.0,-0.98854,1e-05,1.7852]
[1776387011638,55.81,74977.29,0.0,-0.98849,1e-05,1.79181]
[1776387016677,55.81,74977.34,0.0,-0.98849,1e-05,1.7925]
[1776387017680,55.81,74984.06,0.0,-0.98843,1e-05,1.80104]
[1776387018689,55.81,74990.35,0.0,-0.98837,1e-05,1.80907]
[1776387019932,55.81,74994.21,0.0,-0.98833,1e-05,1.81404]
[1776387025737,55.82,74999.04,0.0,-0.98828,1e-05,1.82073]
[1776387026746,55.82,75007.65,0.0,-0.9882,1e-05,1.83175]
[1776387027756,55.82,75007.5,0.0,-0.9882,1e-05,1.83163]
[1776387032805,55.82,75000.93,0.0,-0.98827,1e-05,1.82196]
[1776387033801,55.82,74998.71,0.0,-0.98829,1e-05,1.81924]
[1776387035816,55.82,74993.07,0.0,-0.98834,1e-05,1.81232]
[1776387040071,55.82,74987.76,0.0,-0.98839,1e-05,1.8061]
[1776387045885,55.83,74986.53,0.0,-0.98839,1e-05,1.80534]
[1776387050925,55.83,74982.52,0.0,-0.98843,1e-05,1.80098]
[1776387052934,55.83,74974.39,0.0,-0.9885,1e-05,1.7911]
[1776387057969,55.84,74970.61,0.0,-0.98853,1e-05,1.78719]
[1776387063011,55.84,74968.42,0.0,-0.98854,1e-05,1.78524]
[1776387068043,55.85,74968.66,0.0,-0.98853,1e-05,1.7863]
[1776387070305,55.85,74954.26,0.0,-0.98866,1e-05,1.76886]
[1776387072071,55.85,74952.83,0.0,-0.98867,1e-05,1.76726]
[1776387077107,55.86,74956.94,0.0,-0.98863,1e-05,1.77318]
[1776387082143,55.86,74957.22,0.0,-0.98862,1e-05,1.77432]
[1776387087177,55.87,74954.4,0.0,-0.98864,1e-05,1.77174]
[1776387092212,55.87,74953.72,0.0,-0.98865,1e-05,1.76997]
[1776387097247,55.88,74951.9,0.0,-0.98866,1e-05,1.76848]
[1776387102281,55.88,74946.05,0.0,-0.9887,1e-05,1.762]
[1776387107319,55.88,74948.43,0.0,-0.98868,1e-05,1.76567]
[1776387112354,55.89,74949.56,0.0,-0.98866,1e-05,1.76774]
[1776387117389,55.89,74944.59,0.0,-0.9887,1e-05,1.76231]
[1776387122425,55.9,74945.23,0.0,-0.98869,1e-05,1.76379]
[1776387126454,55.9,74959.96,0.0,-0.98856,1e-05,1.78255]
[1776387128468,55.9,74965.54,0.0,-0.9885,1e-05,1.78961]
[1776387138538,55.91,74971.06,0.0,-0.98845,1e-05,1.79735]
[1776387140552,55.91,74976.81,0.0,-0.98839,1e-05,1.80475]
[1776387141804,55.91,74984.24,0.0,-0.98833,1e-05,1.81418]
[1776387147601,55.91,74987.36,0.0,-0.98829,1e-05,1.81857]
[1776387150625,55.91,74993.83,0.0,-0.98823,1e-05,1.82697]
[1776387155657,55.91,74991.18,0.0,-0.98827,1e-05,1.8222]
[1776387160694,55.92,74992.53,0.0,-0.98825,1e-05,1.82431]
[1776387165727,55.92,74993.91,0.0,-0.98823,1e-05,1.82646]
[1776387170766,55.92,74994.47,0.0,-0.98823,1e-05,1.82759]
[1776387175799,55.92,74995.22,0.0,-0.98822,1e-05,1.82896]
[1776387180834,55.93,74997.71,0.0,-0.98819,1e-05,1.83254]
[1776387185869,55.93,75001.01,0.0,-0.98816,1e-05,1.83712]
[1776387190906,55.93,74999.12,0.0,-0.98817,1e-05,1.83509]
[1776387196946,55.93,74995.7,0.0,-0.9882,1e-05,1.83124]
[1776387202231,55.94,74996.0,0.0,-0.98819,1e-05,1.83205]
[1776387208023,55.94,74996.79,0.0,-0.98818,1e-05,1.83357]
[1776387213058,55.94,74994.13,0.0,-0.98821,1e-05,1.82891]
[1776387215072,55.94,74992.63,0.0,-0.98823,1e-05,1.82692]
[1776387220107,55.94,74993.83,0.0,-0.98822,1e-05,1.82866]
[1776387225142,55.94,74996.15,0.0,-0.98819,1e-05,1.83208]
[1776387230178,55.95,74995.76,0.0,-0.98819,1e-05,1.83209]
[1776387235211,55.95,74996.31,0.0,-0.98818,1e-05,1.83329]
[1776387240246,55.95,74996.79,0.0,-0.98817,1e-05,1.8344]
[1776387245282,55.96,74998.91,0.0,-0.98815,1e-05,1.83758]
[1776387250318,55.96,75000.24,0.0,-0.98813,1e-05,1.83974]
[1776387255353,55.96,75000.72,0.0,-0.98813,1e-05,1.8409]
[1776387261394,55.96,75001.53,0.0,-0.98811,1e-05,1.84248]
[1776387269450,55.97,75000.93,0.0,-0.98811,1e-05,1.84244]
[1776387274486,55.97,75000.46,0.0,-0.98813,1e-05,1.84057]
[1776387279522,55.97,75000.49,0.0,-0.98812,1e-05,1.84108]
[1776387284556,55.98,75000.25,0.0,-0.98812,1e-05,1.84125]
[1776387290600,55.98,75000.06,0.0,-0.98812,1e-05,1.84158]
[1776387295632,55.98,74994.66,0.0,-0.98817,1e-05,1.83518]
[1776387300673,55.99,74987.32,0.0,-0.98823,1e-05,1.82641]
[1776387302682,55.99,74985.77,0.0,-0.98824,1e-05,1.82469]
[1776387307974,55.99,74984.35,0.0,-0.98825,1e-05,1.82349]
[1776387313758,56.0,74988.66,0.0,-0.98821,1e-05,1.8296]
[1776387319801,56.0,74988.76,0.0,-0.9882,1e-05,1.83032]
[1776387322822,56.0,74994.51,0.0,-0.98815,1e-05,1.8379]
[1776387325844,56.0,75002.84,0.0,-0.98807,1e-05,1.84877]
[1776387330878,56.0,75005.71,0.0,-0.98804,1e-05,1.85205]
[1776387335914,56.0,75004.32,0.0,-0.98806,1e-05,1.84888]
[1776387340948,56.0,75002.52,0.0,-0.98808,1e-05,1.84697]
[1776387346245,56.01,75002.8,0.0,-0.98807,1e-05,1.84772]
[1776387353031,56.01,75005.83,0.0,-0.98804,1e-05,1.85212]
[1776387358066,56.01,75007.03,0.0,-0.98803,1e-05,1.854]
[1776387363103,56.01,75005.1,0.0,-0.98804,1e-05,1.85189]
[1776387368139,56.02,74994.73,0.0,-0.98814,1e-05,1.83902]
[1776387369144,56.02,74991.72,0.0,-0.98816,1e-05,1.83528]
[1776387374179,56.02,74994.86,0.0,-0.98813,1e-05,1.83976]
[1776387379215,56.02,74998.46,0.0,-0.98809,1e-05,1.8448]
[1776387386524,56.03,75001.28,0.0,-0.98806,1e-05,1.84906]
[1776387393314,56.03,75000.59,0.0,-0.98808,1e-05,1.84693]
[1776387398348,56.03,74998.95,0.0,-0.98809,1e-05,1.84528]
[1776387403383,56.03,74998.67,0.0,-0.98809,1e-05,1.84537]
[1776387413453,56.04,74999.9,0.0,-0.98807,1e-05,1.84779]
[1776387422518,56.04,74998.85,0.0,-0.98807,1e-05,1.84721]
[1776387424531,56.04,74993.07,0.0,-0.98813,1e-05,1.8394]
[1776387430573,56.04,74993.28,0.0,-0.98812,1e-05,1.84024]
[1776387436877,56.05,74994.1,0.0,-0.98811,1e-05,1.84184]
[1776387442657,56.05,74995.44,0.0,-0.9881,1e-05,1.84382]
[1776387449705,56.05,74996.29,0.0,-0.98809,1e-05,1.8449]
[1776387454741,56.05,74996.16,0.0,-0.9881,1e-05,1.843]
[1776387456756,56.05,75003.69,0.0,-0.98803,1e-05,1.85262]
[1776387461790,56.05,75003.08,0.0,-0.98803,1e-05,1.85213]
[1776387466833,56.05,75004.04,0.0,-0.98802,1e-05,1.8537]
[1776387472866,56.05,75005.35,0.0,-0.98801,1e-05,1.85545]
[1776387481931,56.05,75004.96,0.0,-0.98801,1e-05,1.85495]
[1776387487226,56.05,75006.61,0.0,-0.988,1e-05,1.85706]
[1776387494014,56.05,75005.97,0.0,-0.988,1e-05,1.85624]
[1776387499049,56.05,75004.76,0.0,-0.98802,1e-05,1.85469]
[1776387504083,56.05,75004.91,0.0,-0.98801,1e-05,1.85508]
[1776387510126,56.06,75003.84,0.0,-0.98802,1e-05,1.85411]
[1776387517447,56.06,75003.32,0.0,-0.98803,1e-05,1.8522]
[1776387523224,56.06,75002.39,0.0,-0.98804,1e-05,1.85143]
[1776387530272,56.06,75002.0,0.0,-0.98804,1e-05,1.85115]
[1776387535306,56.06,75001.85,0.0,-0.98804,1e-05,1.85131]
[1776387540342,56.07,75002.18,0.0,-0.98803,1e-05,1.85209]
[1776387545377,56.07,75003.51,0.0,-0.98802,1e-05,1.85412]
[1776387551419,56.07,75003.01,0.0,-0.98802,1e-05,1.85384]
[1776387556454,56.07,75002.6,0.0,-0.98802,1e-05,1.85361]
[1776387561491,56.07,75003.84,0.0,-0.98801,1e-05,1.85549]
[1776387566523,56.08,75001.64,0.0,-0.98803,1e-05,1.85294]
[1776387572566,56.08,75000.5,0.0,-0.98805,1e-05,1.85009]
[1776387577867,56.08,74997.82,0.0,-0.98807,1e-05,1.84702]
[1776387583643,56.08,74998.09,0.0,-0.98806,1e-05,1.84768]
[1776387592707,56.07,74998.8,0.0,-0.98807,1e-05,1.84657]
[1776387593715,56.07,74984.91,0.0,-0.9882,1e-05,1.82849]
[1776387595727,56.07,74971.44,0.0,-0.98833,1e-05,1.8113]
[1776387596735,56.07,74970.2,0.0,-0.98834,1e-05,1.8097]
[1776387601771,56.07,74964.88,0.0,-0.98838,1e-05,1.80363]
[1776387606812,56.07,74957.89,0.0,-0.98844,1e-05,1.79547]
[1776387611843,56.08,74954.66,0.0,-0.98847,1e-05,1.79191]
[1776387616877,56.08,74952.17,0.0,-0.98849,1e-05,1.78881]
[1776387621963,56.08,74949.93,0.0,-0.98851,1e-05,1.78603]
[1776387626992,56.08,74948.16,0.0,-0.98853,1e-05,1.78383]
[1776387632029,56.08,74947.94,0.0,-0.98854,1e-05,1.78186]
[1776387637062,56.08,74946.46,0.0,-0.98855,1e-05,1.78002]
[1776387641097,56.08,74952.41,0.0,-0.9885,1e-05,1.78751]
[1776387647133,56.08,74956.85,0.0,-0.98846,1e-05,1.79304]
[1776387652170,56.08,74957.56,0.0,-0.98845,1e-05,1.79393]
[1776387657205,56.08,74956.77,0.0,-0.98846,1e-05,1.79294]
[1776387662239,56.08,74961.14,0.0,-0.98842,1e-05,1.7984]
[1776387667274,56.08,74959.85,0.0,-0.98843,1e-05,1.79707]
[1776387672310,56.08,74963.36,0.0,-0.9884,1e-05,1.80157]
[1776387677345,56.08,74966.72,0.0,-0.98836,1e-05,1.80623]
[1776387681373,56.08,74960.81,0.0,-0.98841,1e-05,1.7992]
[1776387687414,56.09,74961.68,0.0,-0.9884,1e-05,1.8006]
[1776387693457,56.09,74962.52,0.0,-0.98841,1e-05,1.79994]
[1776387698711,56.09,74963.56,0.0,-0.9884,1e-05,1.80124]
[1776387704534,56.09,74962.47,0.0,-0.98841,1e-05,1.79988]
[1776387709571,56.09,74959.02,0.0,-0.98844,1e-05,1.79557]
[1776387715611,56.09,74957.31,0.0,-0.98845,1e-05,1.79343]
[1776387720645,56.09,74957.71,0.0,-0.98845,1e-05,1.79393]
[1776387725681,56.09,74954.26,0.0,-0.98848,1e-05,1.78963]
[1776387728922,56.09,74947.54,0.0,-0.98854,1e-05,1.78128]
[1776387734743,56.09,74945.54,0.0,-0.98856,1e-05,1.7788]
[1776387736759,56.09,74944.99,0.0,-0.98857,1e-05,1.77811]
[1776387741793,56.09,74946.1,0.0,-0.98856,1e-05,1.77949]
[1776387745821,56.09,74956.82,0.0,-0.98846,1e-05,1.79282]
[1776387746828,56.09,74959.75,0.0,-0.98843,1e-05,1.79648]
[1776387752870,56.09,74961.94,0.0,-0.98842,1e-05,1.79751]
[1776387754885,56.09,74973.35,0.0,-0.98832,1e-05,1.81181]
[1776387759921,56.09,74974.29,0.0,-0.98831,1e-05,1.813]
[1776387763947,56.09,74967.09,0.0,-0.98838,1e-05,1.80395]
[1776387764954,56.09,74967.09,0.0,-0.98838,1e-05,1.80395]
[1776387770995,56.09,74965.2,0.0,-0.98839,1e-05,1.80159]
[1776387776032,56.09,74966.38,0.0,-0.98838,1e-05,1.80306]
[1776387782076,56.09,74970.91,0.0,-0.98834,1e-05,1.80875]
[1776387784087,56.09,74976.71,0.0,-0.98829,1e-05,1.81604]
[1776387790130,56.09,74974.24,0.0,-0.98831,1e-05,1.81293]
[1776387795166,56.09,74974.05,0.0,-0.98831,1e-05,1.81269]
[1776387801206,56.09,74975.54,0.0,-0.9883,1e-05,1.81457]
[1776387806467,56.09,74976.11,0.0,-0.98829,1e-05,1.81529]
[1776387812283,56.09,74976.37,0.0,-0.9883,1e-05,1.8139]
[1776387817318,56.09,74977.91,0.0,-0.98829,1e-05,1.81584]
[1776387822355,56.09,74977.99,0.0,-0.98829,1e-05,1.81594]
[1776387827390,56.09,74979.54,0.0,-0.98827,1e-05,1.81789]
[1776387832425,56.09,74979.5,0.0,-0.98827,1e-05,1.81784]
[1776387837460,56.09,74980.86,0.0,-0.98826,1e-05,1.81956]
[1776387842495,56.09,74979.38,0.0,-0.98827,1e-05,1.81769]
[1776387846747,56.09,74972.32,0.0,-0.98834,1e-05,1.80881]
[1776387849549,56.09,74966.6,0.0,-0.98839,1e-05,1.80163]
[1776387855596,56.09,74960.94,0.0,-0.98844,1e-05,1.79455]
[1776387858616,56.09,74955.66,0.0,-0.98849,1e-05,1.78797]
[1776387863652,56.09,74953.25,0.0,-0.98851,1e-05,1.78497]
[1776387868688,56.09,74951.63,0.0,-0.98853,1e-05,1.78296]
[1776387873725,56.09,74949.6,0.0,-0.98856,1e-05,1.77875]
[1776387885808,56.09,74945.98,0.0,-0.98859,1e-05,1.77426]
[1776387890844,56.09,74945.82,0.0,-0.98859,1e-05,1.77407]
[1776387897098,56.09,74946.32,0.0,-0.98859,1e-05,1.77468]
[1776387902936,56.09,74947.65,0.0,-0.98857,1e-05,1.77633]
[1776387907964,56.09,74948.69,0.0,-0.98856,1e-05,1.77762]
[1776387913011,56.09,74955.76,0.0,-0.9885,1e-05,1.7864]
[1776387915012,56.09,74970.5,0.0,-0.98837,1e-05,1.80481]
[1776387916019,56.09,74971.02,0.0,-0.98836,1e-05,1.80546]
[1776387922062,56.09,74971.01,0.0,-0.98836,1e-05,1.80545]
[1776387925083,56.09,74965.43,0.0,-0.98841,1e-05,1.79846]
[1776387930119,56.09,74963.87,0.0,-0.98843,1e-05,1.79651]
[1776387935154,56.09,74967.61,0.0,-0.9884,1e-05,1.79948]
[1776387940190,56.09,74964.84,0.0,-0.98843,1e-05,1.79601]
[1776387945225,56.09,74965.38,0.0,-0.98842,1e-05,1.79669]
[1776387956303,56.09,74967.28,0.0,-0.98841,1e-05,1.79906]
[1776387962345,56.09,74968.75,0.0,-0.98839,1e-05,1.8009]
[1776387967596,56.09,74972.21,0.0,-0.98836,1e-05,1.80524]
[1776387973427,56.09,74971.93,0.0,-0.98836,1e-05,1.80489]
[1776387978461,56.09,74972.74,0.0,-0.98836,1e-05,1.80591]
[1776387979469,56.09,74980.31,0.0,-0.98829,1e-05,1.81543]
[1776387984504,56.09,74982.65,0.0,-0.98827,1e-05,1.81838]
[1776387989538,56.09,74982.63,0.0,-0.98827,1e-05,1.81835]
[1776387994623,56.09,74983.02,0.0,-0.98827,1e-05,1.81712]
[1776387997809,56.09,74988.07,0.0,-0.98823,1e-05,1.8235]
[1776387999652,56.09,74990.96,0.0,-0.9882,1e-05,1.82716]
[1776388000659,56.09,74997.73,0.0,-0.98814,1e-05,1.83575]
[1776388005697,56.09,75006.29,0.0,-0.98806,1e-05,1.84666]
[1776388007879,56.09,75020.02,0.0,-0.98793,1e-05,1.86426]
[1776388008714,56.09,75020.02,0.0,-0.98793,1e-05,1.86426]
[1776388012743,56.09,75019.84,0.0,-0.98793,1e-05,1.86403]
[1776388017949,56.09,75016.36,0.0,-0.98796,1e-05,1.85956]
[1776388023820,56.09,75022.54,0.0,-0.9879,1e-05,1.86751]
[1776388025834,56.09,75023.72,0.0,-0.98789,1e-05,1.86903]
[1776388029861,56.09,75018.38,0.0,-0.98794,1e-05,1.86215]
[1776388034897,56.09,75024.54,0.0,-0.98789,1e-05,1.87009]
[1776388039932,56.09,75021.35,0.0,-0.98792,1e-05,1.86598]
[1776388046982,56.09,75022.06,0.0,-0.98791,1e-05,1.86689]
[1776388052017,56.09,75019.58,0.0,-0.98794,1e-05,1.86195]
[1776388057051,56.09,75018.33,0.0,-0.98796,1e-05,1.86034]
[1776388061080,56.09,75025.47,0.0,-0.98789,1e-05,1.86953]
[1776388062085,56.09,75036.62,0.0,-0.98778,1e-05,1.88396]
[1776388063094,56.09,75043.46,0.0,-0.98772,1e-05,1.89286]
[1776388064102,56.09,75043.83,0.0,-0.98771,1e-05,1.89334]
[1776388069136,56.09,75044.68,0.0,-0.98771,1e-05,1.89445]
[1776388074171,56.09,75046.62,0.0,-0.98769,1e-05,1.89698]
[1776388079214,56.09,75043.12,0.0,-0.98772,1e-05,1.89241]
[1776388084260,56.09,75040.43,0.0,-0.98775,1e-05,1.88891]
[1776388087280,56.09,75045.97,0.0,-0.98769,1e-05,1.89613]
[1776388088456,56.09,75052.0,0.0,-0.98763,1e-05,1.90401]
[1776388094329,56.09,75049.09,0.0,-0.98766,1e-05,1.9002]
[1776388099365,56.09,75043.74,0.0,-0.98771,1e-05,1.89322]
[1776388104402,56.09,75043.72,0.0,-0.98771,1e-05,1.8932]
[1776388109436,56.09,75042.46,0.0,-0.98773,1e-05,1.89155]
[1776388113463,56.09,75037.12,0.0,-0.98779,1e-05,1.88285]
[1776388118499,56.09,75036.24,0.0,-0.9878,1e-05,1.88171]
[1776388123534,56.09,75038.4,0.0,-0.98778,1e-05,1.88451]
[1776388125553,56.09,75043.38,0.0,-0.98773,1e-05,1.89098]
[1776388131589,56.09,75044.6,0.0,-0.98772,1e-05,1.89257]
[1776388134611,56.09,75039.63,0.0,-0.98776,1e-05,1.88611]
[1776388139646,56.09,75039.69,0.0,-0.98776,1e-05,1.88618]
[1776388141684,56.09,75022.63,0.0,-0.98793,1e-05,1.86412]
[1776388142680,56.09,75022.63,0.0,-0.98793,1e-05,1.86412]
[1776388143686,56.09,75010.58,0.0,-0.98804,1e-05,1.84866]
[1776388147718,56.09,75004.23,0.0,-0.9881,1e-05,1.84055]
[1776388153757,56.09,75004.32,0.0,-0.9881,1e-05,1.84067]
[1776388157785,56.09,75017.88,0.0,-0.98797,1e-05,1.85801]
[1776388158961,56.09,75025.56,0.0,-0.9879,1e-05,1.8679]
[1776388164833,56.09,75021.47,0.0,-0.98794,1e-05,1.86263]
[1776388169872,56.09,75018.48,0.0,-0.98796,1e-05,1.85879]
[1776388170877,56.09,75013.52,0.0,-0.98801,1e-05,1.85242]
[1776388174905,56.09,75007.79,0.0,-0.98808,1e-05,1.84336]
[1776388179945,56.09,75004.52,0.0,-0.98811,1e-05,1.83919]
[1776388184976,56.09,75000.93,0.0,-0.98814,1e-05,1.83462]
[1776388186990,56.09,75006.45,0.0,-0.98809,1e-05,1.84165]
[1776388192025,56.09,75007.05,0.0,-0.98808,1e-05,1.84241]
[1776388197071,56.09,75006.6,0.0,-0.98809,1e-05,1.84184]
[1776388200085,56.09,75002.01,0.0,-0.98813,1e-05,1.83599]
[1776388203105,56.09,74992.43,0.0,-0.98822,1e-05,1.82384]
[1776388204111,56.09,74990.11,0.0,-0.98824,1e-05,1.82091]
[1776388209310,56.09,74987.19,0.0,-0.98827,1e-05,1.81722]
[1776388217203,56.09,74990.59,0.0,-0.98824,1e-05,1.82151]
[1776388222238,56.09,74994.53,0.0,-0.9882,1e-05,1.8265]
[1776388227275,56.09,74998.62,0.0,-0.98816,1e-05,1.83169]
[1776388233319,56.09,74996.21,0.0,-0.98819,1e-05,1.8269]
[1776388238353,56.09,74997.02,0.0,-0.98819,1e-05,1.82793]
[1776388239524,56.09,74991.42,0.0,-0.98824,1e-05,1.82084]
[1776388246408,56.09,74990.35,0.0,-0.98825,1e-05,1.81949]
[1776388249593,56.09,74980.61,0.0,-0.98834,1e-05,1.80722]
[1776388256479,56.09,74979.91,0.0,-0.98834,1e-05,1.80634]
[1776388262522,56.09,74976.42,0.0,-0.98838,1e-05,1.80196]
[1776388267556,56.09,74979.1,0.0,-0.98835,1e-05,1.80532]
[1776388275611,56.09,74977.39,0.0,-0.98837,1e-05,1.80318]
[1776388280650,56.09,74971.36,0.0,-0.98842,1e-05,1.79563]
[1776388282666,56.09,74963.66,0.0,-0.98849,1e-05,1.78602]
[1776388283673,56.09,74954.0,0.0,-0.98858,1e-05,1.77403]
[1776388288705,56.09,74952.47,0.0,-0.98859,1e-05,1.77214]
[1776388293740,56.09,74942.07,0.0,-0.9887,1e-05,1.75763]
[1776388295753,56.09,74932.64,0.0,-0.98878,1e-05,1.74607]
[1776388301798,56.09,74930.22,0.0,-0.9888,1e-05,1.74311]
[1776388304819,56.09,74923.07,0.0,-0.98887,1e-05,1.7344]
[1776388310023,56.09,74911.61,0.0,-0.98897,1e-05,1.72051]
[1776388311869,56.09,74907.85,0.0,-0.989,1e-05,1.71597]
[1776388316904,56.09,74905.22,0.0,-0.98902,1e-05,1.71281]
[1776388321938,56.09,74904.43,0.0,-0.98903,1e-05,1.71185]
[1776388326974,56.09,74905.36,0.0,-0.98902,1e-05,1.71297]
[1776388332010,56.09,74906.34,0.0,-0.98901,1e-05,1.71415]
[1776388337047,56.09,74909.31,0.0,-0.98899,1e-05,1.71774]
[1776388339065,56.09,74915.25,0.0,-0.98893,1e-05,1.72491]
[1776388344100,56.09,74912.29,0.0,-0.98896,1e-05,1.72133]
[1776388349138,56.09,74913.49,0.0,-0.98895,1e-05,1.72278]
[1776388354168,56.09,74918.35,0.0,-0.98892,1e-05,1.72701]
[1776388356183,56.09,74923.78,0.0,-0.98887,1e-05,1.7336]
[1776388358196,56.09,74921.72,0.0,-0.98889,1e-05,1.73109]
[1776388363230,56.09,74922.66,0.0,-0.98888,1e-05,1.73224]
[1776388367260,56.09,74927.67,0.0,-0.98884,1e-05,1.73833]
[1776388372294,56.09,74928.24,0.0,-0.98883,1e-05,1.73903]
[1776388378336,56.09,74926.99,0.0,-0.98884,1e-05,1.7375]
[1776388383372,56.09,74929.58,0.0,-0.98882,1e-05,1.74066]
[1776388388409,56.09,74929.25,0.0,-0.98882,1e-05,1.74026]
[1776388393443,56.09,74926.8,0.0,-0.98884,1e-05,1.73727]
[1776388400670,56.09,74924.22,0.0,-0.98887,1e-05,1.73413]
[1776388406532,56.09,74922.27,0.0,-0.98888,1e-05,1.73176]
[1776388411571,56.09,74922.71,0.0,-0.98889,1e-05,1.73063]
[1776388416605,56.09,74920.94,0.0,-0.9889,1e-05,1.72848]
[1776388421640,56.09,74919.47,0.0,-0.98892,1e-05,1.7267]
[1776388426675,56.09,74920.04,0.0,-0.98891,1e-05,1.72739]
[1776388432720,56.09,74919.78,0.0,-0.98892,1e-05,1.72708]
[1776388439769,56.09,74919.69,0.0,-0.98892,1e-05,1.72697]
[1776388444804,56.09,74922.16,0.0,-0.98889,1e-05,1.72996]
[1776388448832,56.09,74916.42,0.0,-0.98894,1e-05,1.72301]
[1776388453867,56.09,74917.33,0.0,-0.98894,1e-05,1.72411]
[1776388458901,56.09,74918.86,0.0,-0.98892,1e-05,1.72596]
[1776388463937,56.09,74919.66,0.0,-0.98892,1e-05,1.72693]
[1776388469979,56.09,74920.26,0.0,-0.98891,1e-05,1.72766]
[1776388475014,56.09,74921.08,0.0,-0.98891,1e-05,1.72699]
[1776388480051,56.09,74921.24,0.0,-0.98891,1e-05,1.72718]
[1776388485086,56.09,74921.43,0.0,-0.98891,1e-05,1.72741]
[1776388490121,56.09,74922.5,0.0,-0.9889,1e-05,1.72871]
[1776388491309,56.09,74916.9,0.0,-0.98895,1e-05,1.72193]
[1776388497170,56.09,74917.2,0.0,-0.98895,1e-05,1.72229]
[1776388502205,56.09,74918.06,0.0,-0.98894,1e-05,1.72333]
[1776388507241,56.09,74918.74,0.0,-0.98893,1e-05,1.72415]
[1776388512275,56.09,74916.4,0.0,-0.98895,1e-05,1.72132]
[1776388517310,56.09,74918.12,0.0,-0.98894,1e-05,1.7234]
[1776388522345,56.09,74918.06,0.0,-0.98894,1e-05,1.72333]
[1776388527380,56.09,74926.93,0.0,-0.98886,1e-05,1.73409]
[1776388528387,56.09,74927.92,0.0,-0.98885,1e-05,1.73529]
[1776388533422,56.09,74928.24,0.0,-0.98886,1e-05,1.73401]
[1776388539464,56.09,74927.13,0.0,-0.98887,1e-05,1.73266]
[1776388544499,56.09,74926.12,0.0,-0.98888,1e-05,1.73144]
[1776388549535,56.09,74919.11,0.0,-0.98894,1e-05,1.72294]
[1776388552563,56.09,74916.97,0.0,-0.98896,1e-05,1.72035]
[1776388558598,56.09,74918.09,0.0,-0.98895,1e-05,1.7217]
[1776388563634,56.09,74921.73,0.0,-0.98892,1e-05,1.72611]
[1776388565647,56.09,74929.58,0.0,-0.98885,1e-05,1.73564]
[1776388570683,56.09,74929.03,0.0,-0.98885,1e-05,1.73497]
[1776388575718,56.09,74921.94,0.0,-0.98892,1e-05,1.72636]
[1776388580753,56.09,74922.13,0.0,-0.98892,1e-05,1.72659]
[1776388584781,56.09,74928.7,0.0,-0.98886,1e-05,1.73457]
[1776388589816,56.09,74929.53,0.0,-0.98885,1e-05,1.73558]
[1776388594850,56.09,74927.17,0.0,-0.98888,1e-05,1.73104]
[1776388599886,56.09,74926.35,0.0,-0.98889,1e-05,1.73005]
[1776388604921,56.09,74925.54,0.0,-0.9889,1e-05,1.72906]
[1776388610963,56.09,74924.75,0.0,-0.9889,1e-05,1.72811]
[1776388616000,56.09,74926.8,0.0,-0.98888,1e-05,1.73059]
[1776388617004,56.09,74935.63,0.0,-0.98881,1e-05,1.74134]
[1776388622040,56.09,74930.6,0.0,-0.98885,1e-05,1.73521]
[1776388627075,56.09,74929.79,0.0,-0.98886,1e-05,1.73423]
[1776388632297,56.09,74926.81,0.0,-0.98888,1e-05,1.73061]
[1776388635130,56.09,74932.94,0.0,-0.98883,1e-05,1.73806]
[1776388640170,56.09,74934.98,0.0,-0.98881,1e-05,1.74055]
[1776388642370,56.09,74945.81,0.0,-0.98872,1e-05,1.7538]
[1776388644197,56.09,74940.62,0.0,-0.98876,1e-05,1.74744]
[1776388646211,56.09,74933.68,0.0,-0.98882,1e-05,1.73897]
[1776388651252,56.09,74933.0,0.0,-0.98884,1e-05,1.73646]
[1776388656281,56.09,74933.95,0.0,-0.98883,1e-05,1.73762]
[1776388662509,56.09,74935.61,0.0,-0.98882,1e-05,1.73965]
[1776388668365,56.09,74934.97,0.0,-0.98882,1e-05,1.73886]
[1776388673402,56.09,74934.47,0.0,-0.98883,1e-05,1.73826]
[1776388678436,56.09,74931.83,0.0,-0.98885,1e-05,1.73504]
[1776388683471,56.09,74929.92,0.0,-0.98887,1e-05,1.73272]
[1776388687502,56.09,74922.36,0.0,-0.98893,1e-05,1.72354]
[1776388688510,56.09,74919.63,0.0,-0.98896,1e-05,1.72024]
[1776388691532,56.09,74917.69,0.0,-0.98897,1e-05,1.7179]
[1776388697575,56.09,74918.96,0.0,-0.98896,1e-05,1.71943]
[1776388699592,56.09,74925.14,0.0,-0.98891,1e-05,1.72691]
[1776388700596,56.09,74926.72,0.0,-0.9889,1e-05,1.72883]
[1776388707645,56.09,74926.84,0.0,-0.98889,1e-05,1.72897]
[1776388712861,56.09,74926.81,0.0,-0.98891,1e-05,1.72727]
[1776388718726,56.09,74926.68,0.0,-0.98891,1e-05,1.72711]
[1776388723757,56.09,74930.53,0.0,-0.98887,1e-05,1.73179]
[1776388724764,56.09,74930.86,0.0,-0.98887,1e-05,1.73219]
[1776388730810,56.09,74929.74,0.0,-0.98888,1e-05,1.73083]
[1776388735841,56.09,74928.48,0.0,-0.98889,1e-05,1.7293]
[1776388740877,56.09,74928.36,0.0,-0.98889,1e-05,1.72915]
[1776388745918,56.09,74933.18,0.0,-0.98885,1e-05,1.73501]
[1776388750954,56.09,74933.85,0.0,-0.98884,1e-05,1.73583]
[1776388754981,56.09,74924.01,0.0,-0.98893,1e-05,1.72388]
[1776388755987,56.09,74920.43,0.0,-0.98896,1e-05,1.71955]
[1776388758002,56.09,74919.73,0.0,-0.98897,1e-05,1.7187]
[1776388763040,56.09,74920.3,0.0,-0.98896,1e-05,1.71939]
[1776388768076,56.09,74918.38,0.0,-0.98898,1e-05,1.71707]
[1776388773111,56.09,74918.63,0.0,-0.98899,1e-05,1.71571]
[1776388778145,56.09,74918.21,0.0,-0.98899,1e-05,1.71521]
[1776388783181,56.09,74918.14,0.0,-0.98899,1e-05,1.71512]
[1776388788215,56.09,74918.13,0.0,-0.98899,1e-05,1.71511]
[1776388793251,56.09,74918.25,0.0,-0.98899,1e-05,1.71525]
[1776388798286,56.09,74917.2,0.0,-0.989,1e-05,1.71399]
[1776388803321,56.09,74920.25,0.0,-0.98897,1e-05,1.71767]
[1776388809601,56.09,74921.44,0.0,-0.98896,1e-05,1.71911]
[1776388815405,56.09,74921.88,0.0,-0.98896,1e-05,1.71964]
[1776388820440,56.09,74921.67,0.0,-0.98896,1e-05,1.71938]
[1776388825475,56.09,74922.24,0.0,-0.98896,1e-05,1.72007]
[1776388830510,56.09,74921.84,0.0,-0.98896,1e-05,1.71959]
[1776388835547,56.09,74922.5,0.0,-0.98896,1e-05,1.71872]
[1776388840579,56.09,74921.94,0.0,-0.98897,1e-05,1.71805]
[1776388847630,56.09,74920.81,0.0,-0.98898,1e-05,1.71668]
[1776388852666,56.09,74921.58,0.0,-0.98897,1e-05,1.71761]
[1776388857701,56.09,74921.96,0.0,-0.98897,1e-05,1.71807]
[1776388861728,56.09,74913.96,0.0,-0.98904,1e-05,1.70843]
[1776388863743,56.09,74907.08,0.0,-0.9891,1e-05,1.70017]
[1776388864749,56.09,74901.94,0.0,-0.98914,1e-05,1.69402]
[1776388865755,56.09,74902.34,0.0,-0.98914,1e-05,1.6945]
[1776388870800,56.09,74902.81,0.0,-0.98913,1e-05,1.69506]
[1776388875825,56.09,74902.17,0.0,-0.98914,1e-05,1.6943]
[1776388880908,56.09,74902.74,0.0,-0.98914,1e-05,1.69498]
[1776388881876,56.09,74847.52,0.0,-0.9896,1e-05,1.63001]
[1776388882900,56.09,74779.03,0.0,-0.99016,1e-05,1.55222]
[1776388883911,56.09,74761.73,0.0,-0.9903,1e-05,1.53305]
[1776388884925,56.09,74767.09,0.0,-0.99025,1e-05,1.53896]
[1776388885937,56.09,74765.99,0.0,-0.99026,1e-05,1.53775]
[1776388886942,56.09,74788.37,0.0,-0.99009,1e-05,1.56265]
[1776388887945,56.09,74800.04,0.0,-0.98999,1e-05,1.57576]
[1776388892983,56.09,74801.84,0.0,-0.98999,1e-05,1.57622]
[1776388898017,56.09,74803.37,0.0,-0.98997,1e-05,1.57795]
[1776388903053,56.09,74802.91,0.0,-0.98998,1e-05,1.57743]
[1776388908089,56.09,74806.97,0.0,-0.98995,1e-05,1.58201]
[1776388910331,56.09,74815.74,0.0,-0.98987,1e-05,1.59196]
[1776388911110,56.09,74815.74,0.0,-0.98987,1e-05,1.59196]
[1776388913123,56.09,74826.51,0.0,-0.98979,1e-05,1.60423]
[1776388917151,56.09,74837.59,0.0,-0.9897,1e-05,1.61695]
[1776388918160,56.09,74838.73,0.0,-0.98969,1e-05,1.61826]
[1776388923201,56.09,74842.27,0.0,-0.98966,1e-05,1.62234]
[1776388928233,56.09,74844.29,0.0,-0.98964,1e-05,1.62467]
[1776388933269,56.09,74842.35,0.0,-0.98966,1e-05,1.62243]
[1776388938307,56.09,74844.28,0.0,-0.98964,1e-05,1.62466]
[1776388939314,56.09,74833.64,0.0,-0.98973,1e-05,1.61241]
[1776388942340,56.09,74831.22,0.0,-0.98975,1e-05,1.60963]
[1776388944353,56.09,74812.46,0.0,-0.9899,1e-05,1.58823]
[1776388945362,56.09,74812.46,0.0,-0.9899,1e-05,1.58823]
[1776388948383,56.09,74809.35,0.0,-0.98993,1e-05,1.58471]
[1776388950398,56.09,74779.49,0.0,-0.99017,1e-05,1.55118]
[1776388951404,56.09,74770.5,0.0,-0.99025,1e-05,1.53966]
[1776388952411,56.09,74767.79,0.0,-0.99027,1e-05,1.53666]
[1776388957446,56.09,74765.35,0.0,-0.99029,1e-05,1.53397]
[1776388959460,56.09,74763.62,0.0,-0.9903,1e-05,1.53206]
[1776388962483,56.09,74758.6,0.0,-0.99034,1e-05,1.52653]
[1776388967517,56.09,74764.53,0.0,-0.99029,1e-05,1.53306]
[1776388971548,56.09,74777.35,0.0,-0.99019,1e-05,1.54725]
[1776388972556,56.09,74778.4,0.0,-0.99018,1e-05,1.54842]
[1776388974571,56.09,74771.35,0.0,-0.99024,1e-05,1.5406]
[1776388976583,56.09,74770.68,0.0,-0.99024,1e-05,1.53986]
[1776388981625,56.09,74775.91,0.0,-0.9902,1e-05,1.54565]
[1776388986659,56.09,74766.55,0.0,-0.99028,1e-05,1.53529]
[1776388987667,56.09,74766.46,0.0,-0.99028,1e-05,1.53519]
[1776388992701,56.09,74763.71,0.0,-0.9903,1e-05,1.53216]
[1776388997737,56.09,74763.41,0.0,-0.9903,1e-05,1.53183]
[1776389002771,56.09,74765.14,0.0,-0.99029,1e-05,1.53373]
[1776389006802,56.09,74767.87,0.0,-0.99027,1e-05,1.53675]
[1776389010048,56.09,74762.42,0.0,-0.99031,1e-05,1.53074]
[1776389013850,56.09,74754.93,0.0,-0.99038,1e-05,1.52098]
[1776389018885,56.09,74754.39,0.0,-0.99038,1e-05,1.52038]
[1776389021907,56.09,74736.1,0.0,-0.99052,1e-05,1.50045]
[1776389022915,56.09,74734.27,0.0,-0.99054,1e-05,1.49847]
[1776389025935,56.09,74716.34,0.0,-0.99067,1e-05,1.47915]
[1776389026941,56.09,74727.54,0.0,-0.99059,1e-05,1.4912]
[1776389027951,56.09,74727.38,0.0,-0.99059,1e-05,1.49102]
[1776389031980,56.09,74717.87,0.0,-0.99066,1e-05,1.48079]
[1776389033995,56.09,74712.61,0.0,-0.9907,1e-05,1.47516]
[1776389035004,56.09,74709.97,0.0,-0.99072,1e-05,1.47234]
[1776389040259,56.09,74704.98,0.0,-0.99076,1e-05,1.46702]
[1776389046082,56.09,74708.77,0.0,-0.99073,1e-05,1.47106]
[1776389051117,56.09,74705.95,0.0,-0.99075,1e-05,1.46805]
[1776389056153,56.09,74705.37,0.0,-0.99076,1e-05,1.46744]
[1776389058166,56.09,74694.84,0.0,-0.99084,1e-05,1.45626]
[1776389063201,56.09,74693.04,0.0,-0.99085,1e-05,1.45436]
[1776389068251,56.09,74689.12,0.0,-0.99088,1e-05,1.45022]
[1776389069258,56.09,74674.53,0.0,-0.99099,1e-05,1.4349]
[1776389070479,56.09,74688.42,0.0,-0.99088,1e-05,1.44948]
[1776389075299,56.09,74690.53,0.0,-0.99088,1e-05,1.45023]
[1776389077314,56.09,74695.56,0.0,-0.99084,1e-05,1.45554]
[1776389079330,56.09,74709.75,0.0,-0.99073,1e-05,1.47061]
[1776389080559,56.09,74716.35,0.0,-0.99068,1e-05,1.47767]
[1776389083355,56.09,74722.98,0.0,-0.99063,1e-05,1.48478]
[1776389086378,56.09,74728.52,0.0,-0.99059,1e-05,1.49075]
[1776389090633,56.09,74717.87,0.0,-0.99067,1e-05,1.4793]
[1776389092419,56.09,74716.3,0.0,-0.99068,1e-05,1.47761]
[1776389096446,56.09,74709.15,0.0,-0.99074,1e-05,1.46997]
[1776389097454,56.09,74707.31,0.0,-0.99075,1e-05,1.46801]
[1776389102489,56.09,74706.43,0.0,-0.99076,1e-05,1.46708]
[1776389105509,56.09,74713.22,0.0,-0.99071,1e-05,1.47432]
[1776389110544,56.09,74723.43,0.0,-0.99063,1e-05,1.48526]
[1776389111555,56.09,74727.58,0.0,-0.9906,1e-05,1.48973]
[1776389112563,56.09,74728.11,0.0,-0.99059,1e-05,1.4903]
[1776389117592,56.09,74726.18,0.0,-0.99061,1e-05,1.48822]
[1776389120616,56.09,74714.99,0.0,-0.99069,1e-05,1.47621]
[1776389121623,56.09,74711.42,0.0,-0.99072,1e-05,1.4724]
[1776389123637,56.09,74710.56,0.0,-0.99073,1e-05,1.47148]
[1776389128679,56.09,74708.94,0.0,-0.99074,1e-05,1.46975]
[1776389132700,56.09,74707.44,0.0,-0.99076,1e-05,1.46666]
[1776389137735,56.09,74710.69,0.0,-0.99073,1e-05,1.47012]
[1776389142769,56.09,74713.33,0.0,-0.99071,1e-05,1.47294]
[1776389147805,56.09,74715.27,0.0,-0.9907,1e-05,1.47501]
[1776389148811,56.09,74726.4,0.0,-0.99062,1e-05,1.48696]
[1776389149820,56.09,74725.69,0.0,-0.99062,1e-05,1.48619]
[1776389154854,56.09,74728.26,0.0,-0.9906,1e-05,1.48896]
[1776389157874,56.09,74722.29,0.0,-0.99065,1e-05,1.48254]
[1776389158882,56.09,74719.15,0.0,-0.99067,1e-05,1.47917]
[1776389161145,56.09,74725.94,0.0,-0.99062,1e-05,1.48646]
[1776389162911,56.09,74735.1,0.0,-0.99055,1e-05,1.49634]
[1776389163917,56.09,74727.45,0.0,-0.99061,1e-05,1.48809]
[1776389164925,56.09,74729.46,0.0,-0.99059,1e-05,1.49025]
[1776389165931,56.09,74720.64,0.0,-0.99066,1e-05,1.48077]
[1776389166938,56.09,74719.64,0.0,-0.99067,1e-05,1.47969]
[1776389171217,56.09,74726.08,0.0,-0.99062,1e-05,1.48661]
[1776389172980,56.09,74729.77,0.0,-0.99059,1e-05,1.49059]
[1776389174995,56.09,74733.64,0.0,-0.99056,1e-05,1.49476]
[1776389178015,56.09,74735.23,0.0,-0.99055,1e-05,1.49648]
[1776389183050,56.09,74734.02,0.0,-0.99056,1e-05,1.49518]
[1776389186074,56.09,74740.75,0.0,-0.99051,1e-05,1.50247]
[1776389189094,56.09,74743.83,0.0,-0.99048,1e-05,1.50581]
[1776389194127,56.09,74756.0,0.0,-0.9904,1e-05,1.51756]
[1776389195135,56.09,74756.98,0.0,-0.99039,1e-05,1.51864]
[1776389198156,56.09,74762.13,0.0,-0.99035,1e-05,1.52428]
[1776389200170,56.09,74770.42,0.0,-0.99028,1e-05,1.53341]
[1776389205205,56.09,74775.18,0.0,-0.99025,1e-05,1.53867]
[1776389210242,56.09,74776.23,0.0,-0.99024,1e-05,1.53983]
[1776389215277,56.09,74777.75,0.0,-0.99023,1e-05,1.54152]
[1776389219305,56.09,74783.34,0.0,-0.99018,1e-05,1.54772]
[1776389224343,56.09,74784.15,0.0,-0.99018,1e-05,1.54862]
[1776389229374,56.09,74784.39,0.0,-0.99017,1e-05,1.54889]
[1776389234410,56.09,74782.69,0.0,-0.99019,1e-05,1.547]
[1776389237432,56.09,74775.88,0.0,-0.99024,1e-05,1.53944]
[1776389239445,56.09,74768.28,0.0,-0.9903,1e-05,1.53105]
[1776389243473,56.09,74762.8,0.0,-0.99034,1e-05,1.52502]
[1776389248508,56.09,74760.39,0.0,-0.99036,1e-05,1.52237]
[1776389253544,56.09,74759.76,0.0,-0.99038,1e-05,1.52015]
[1776389254554,56.09,74767.64,0.0,-0.99032,1e-05,1.52881]
[1776389259586,56.09,74771.48,0.0,-0.99029,1e-05,1.53304]
[1776389264622,56.09,74770.75,0.0,-0.99029,1e-05,1.53224]
[1776389270664,56.09,74770.63,0.0,-0.99029,1e-05,1.5321]
[1776389275699,56.09,74769.9,0.0,-0.9903,1e-05,1.5313]
[1776389280738,56.09,74769.85,0.0,-0.9903,1e-05,1.53124]
[1776389285774,56.09,74769.47,0.0,-0.9903,1e-05,1.53083]
[1776389290808,56.09,74771.3,0.0,-0.99029,1e-05,1.53284]
[1776389295842,56.09,74767.63,0.0,-0.99032,1e-05,1.5288]
[1776389300877,56.09,74763.82,0.0,-0.99035,1e-05,1.52461]
[1776389305917,56.09,74770.01,0.0,-0.9903,1e-05,1.53142]
[1776389310948,56.09,74772.62,0.0,-0.99028,1e-05,1.5343]
[1776389314979,56.09,74777.93,0.0,-0.99024,1e-05,1.53863]
[1776389318000,56.09,74781.96,0.0,-0.99021,1e-05,1.54309]
[1776389320014,56.09,74774.28,0.0,-0.99027,1e-05,1.53459]
[1776389325049,56.09,74775.77,0.0,-0.99026,1e-05,1.53624]
[1776389330084,56.09,74775.13,0.0,-0.99027,1e-05,1.53553]
[1776389335125,56.09,74773.08,0.0,-0.99028,1e-05,1.53327]
[1776389340160,56.09,74768.83,0.0,-0.99032,1e-05,1.52858]
[1776389343420,56.09,74759.45,0.0,-0.99039,1e-05,1.51829]
[1776389346202,56.09,74758.35,0.0,-0.9904,1e-05,1.51708]
[1776389351237,56.09,74760.66,0.0,-0.99038,1e-05,1.51961]
[1776389357282,56.09,74762.34,0.0,-0.99037,1e-05,1.52145]
[1776389362317,56.09,74765.43,0.0,-0.99034,1e-05,1.52484]
[1776389367352,56.09,74765.3,0.0,-0.99034,1e-05,1.5247]
[1776389373629,56.09,74770.55,0.0,-0.99031,1e-05,1.52894]
[1776389380444,56.09,74767.11,0.0,-0.99034,1e-05,1.52516]
[1776389383699,56.09,74762.25,0.0,-0.99038,1e-05,1.51982]
[1776389389506,56.09,74766.95,0.0,-0.99034,1e-05,1.52498]
[1776389394541,56.09,74764.12,0.0,-0.99036,1e-05,1.52187]
[1776389396554,56.09,74773.03,0.0,-0.99029,1e-05,1.53168]
[1776389401828,56.09,74771.26,0.0,-0.99031,1e-05,1.52972]
[1776389407632,56.09,74768.66,0.0,-0.99033,1e-05,1.52686]
[1776389412666,56.09,74764.66,0.0,-0.99036,1e-05,1.52247]
[1776389414681,56.09,74758.98,0.0,-0.9904,1e-05,1.51624]
[1776389418948,56.09,74764.38,0.0,-0.99036,1e-05,1.52216]
[1776389424754,56.09,74761.49,0.0,-0.99038,1e-05,1.51899]
[1776389430028,56.09,74759.64,0.0,-0.9904,1e-05,1.51697]
[1776389432818,56.09,74751.78,0.0,-0.99047,1e-05,1.50686]
[1776389433819,56.09,74750.32,0.0,-0.99048,1e-05,1.50527]
[1776389439866,56.09,74745.56,0.0,-0.99052,1e-05,1.5001]
[1776389440868,56.09,74739.04,0.0,-0.99057,1e-05,1.49305]
[1776389441874,56.09,74730.86,0.0,-0.99063,1e-05,1.48423]
[1776389442881,56.09,74728.98,0.0,-0.99064,1e-05,1.48221]
[1776389447915,56.09,74727.82,0.0,-0.99065,1e-05,1.48096]
[1776389451943,56.09,74729.66,0.0,-0.99064,1e-05,1.48294]
[1776389456978,56.09,74728.08,0.0,-0.99065,1e-05,1.48124]
[1776389462014,56.09,74730.93,0.0,-0.99063,1e-05,1.4843]
[1776389463022,56.09,74737.44,0.0,-0.99058,1e-05,1.49132]
[1776389464028,56.09,74737.7,0.0,-0.99058,1e-05,1.4916]
[1776389468060,56.09,74745.25,0.0,-0.99052,1e-05,1.49977]
[1776389469065,56.09,74750.51,0.0,-0.99048,1e-05,1.50548]
[1776389470072,56.09,74756.51,0.0,-0.99043,1e-05,1.51202]
[1776389471079,56.09,74757.31,0.0,-0.99042,1e-05,1.51289]
[1776389476115,56.09,74755.84,0.0,-0.99044,1e-05,1.51129]
[1776389480381,56.09,74763.55,0.0,-0.99038,1e-05,1.51972]
[1776389486186,56.09,74761.6,0.0,-0.99039,1e-05,1.51758]
[1776389491222,56.09,74763.42,0.0,-0.99039,1e-05,1.51805]
[1776389494243,56.09,74757.56,0.0,-0.99043,1e-05,1.51164]
[1776389495250,56.09,74747.08,0.0,-0.99051,1e-05,1.50024]
[1776389496257,56.09,74744.39,0.0,-0.99053,1e-05,1.49732]
[1776389501292,56.09,74743.82,0.0,-0.99054,1e-05,1.4967]
[1776389506331,56.09,74749.74,0.0,-0.99049,1e-05,1.50312]
[1776389511366,56.09,74746.0,0.0,-0.99052,1e-05,1.49907]
[1776389516401,56.09,74743.65,0.0,-0.99054,1e-05,1.49652]
[1776389520661,56.09,74739.62,0.0,-0.99057,1e-05,1.49216]
[1776389521435,56.09,74739.62,0.0,-0.99057,1e-05,1.49216]
[1776389522443,56.09,74733.15,0.0,-0.99062,1e-05,1.48519]
[1776389523450,56.09,74729.59,0.0,-0.99065,1e-05,1.48136]
[1776389525464,56.09,74727.57,0.0,-0.99066,1e-05,1.47919]
[1776389528484,56.09,74722.4,0.0,-0.9907,1e-05,1.47366]
[1776389530731,56.09,74720.11,0.0,-0.99072,1e-05,1.47121]
[1776389536542,56.09,74716.28,0.0,-0.99075,1e-05,1.46712]
[1776389540802,56.09,74721.02,0.0,-0.99071,1e-05,1.47218]
[1776389545606,56.09,74730.57,0.0,-0.99064,1e-05,1.48241]
[1776389546613,56.09,74730.99,0.0,-0.99064,1e-05,1.48286]
[1776389550873,56.09,74738.56,0.0,-0.99058,1e-05,1.49102]
[1776389552656,56.09,74739.87,0.0,-0.99058,1e-05,1.49092]
[1776389554673,56.09,74744.53,0.0,-0.99054,1e-05,1.49596]
[1776389559705,56.09,74741.1,0.0,-0.99057,1e-05,1.49225]
[1776389560951,56.09,74720.85,0.0,-0.99072,1e-05,1.4705]
[1776389561720,56.09,74720.85,0.0,-0.99072,1e-05,1.4705]
[1776389562727,56.09,74708.26,0.0,-0.99082,1e-05,1.45711]
[1776389567761,56.09,74705.99,0.0,-0.99083,1e-05,1.45471]
[1776389571790,56.09,74710.74,0.0,-0.9908,1e-05,1.45974]
[1776389576824,56.09,74711.91,0.0,-0.99079,1e-05,1.46098]
[1776389581089,56.09,74706.64,0.0,-0.99083,1e-05,1.4554]
[1776389586895,56.09,74708.39,0.0,-0.99082,1e-05,1.45725]
[1776389591929,56.09,74705.97,0.0,-0.99083,1e-05,1.45469]
[1776389596966,56.09,74707.12,0.0,-0.99083,1e-05,1.4559]
[1776389602001,56.09,74706.92,0.0,-0.99083,1e-05,1.45569]
[1776389607037,56.09,74708.93,0.0,-0.99081,1e-05,1.45782]
[1776389609052,56.09,74714.73,0.0,-0.99077,1e-05,1.46398]
[1776389610062,56.09,74720.33,0.0,-0.99073,1e-05,1.46995]
[1776389611066,56.09,74721.89,0.0,-0.99072,1e-05,1.47012]
[1776389616100,56.09,74726.59,0.0,-0.99069,1e-05,1.47514]
[1776389622143,56.09,74727.01,0.0,-0.99068,1e-05,1.47559]
[1776389627177,56.09,74731.05,0.0,-0.99065,1e-05,1.47992]
[1776389632213,56.09,74733.24,0.0,-0.99064,1e-05,1.48227]
[1776389637248,56.09,74733.28,0.0,-0.99064,1e-05,1.48232]
[1776389641276,56.09,74739.41,0.0,-0.99059,1e-05,1.48891]
[1776389643290,56.09,74743.29,0.0,-0.99056,1e-05,1.4931]
[1776389648325,56.09,74748.26,0.0,-0.99052,1e-05,1.49848]
[1776389650338,56.09,74755.17,0.0,-0.99047,1e-05,1.50599]
[1776389652354,56.09,74758.07,0.0,-0.99045,1e-05,1.50915]
[1776389657389,56.09,74760.58,0.0,-0.99043,1e-05,1.51189]
[1776389659403,56.09,74768.47,0.0,-0.99037,1e-05,1.52052]
[1776389660410,56.09,74776.53,0.0,-0.9903,1e-05,1.52938]
[1776389661654,56.09,74779.51,0.0,-0.99028,1e-05,1.53267]
[1776389664437,56.09,74784.61,0.0,-0.99024,1e-05,1.53831]
[1776389666453,56.09,74786.99,0.0,-0.99022,1e-05,1.54094]
[1776389671724,56.09,74784.45,0.0,-0.99025,1e-05,1.53659]
[1776389677531,56.09,74783.01,0.0,-0.99026,1e-05,1.53499]
[1776389682566,56.09,74783.34,0.0,-0.99026,1e-05,1.53536]
[1776389687605,56.09,74781.57,0.0,-0.99027,1e-05,1.5334]
[1776389692640,56.09,74782.37,0.0,-0.99027,1e-05,1.53429]
[1776389695662,56.09,74776.84,0.0,-0.99031,1e-05,1.52819]
[1776389697676,56.09,74767.77,0.0,-0.99038,1e-05,1.51822]
[1776389698681,56.09,74770.39,0.0,-0.99036,1e-05,1.52109]
[1776389703718,56.09,74773.76,0.0,-0.99033,1e-05,1.5248]
[1776389704724,56.09,74779.34,0.0,-0.99029,1e-05,1.53094]
[1776389705731,56.09,74784.95,0.0,-0.99025,1e-05,1.53714]
[1776389706738,56.09,74786.29,0.0,-0.99024,1e-05,1.53862]
[1776389712010,56.09,74792.09,0.0,-0.99019,1e-05,1.54506]
[1776389717815,56.09,74791.43,0.0,-0.99019,1e-05,1.54432]
[1776389722850,56.09,74793.01,0.0,-0.99018,1e-05,1.54608]
[1776389727886,56.09,74795.64,0.0,-0.99016,1e-05,1.54901]
[1776389732921,56.09,74795.0,0.0,-0.99018,1e-05,1.54674]
[1776389737962,56.09,74795.65,0.0,-0.99017,1e-05,1.54746]
[1776389739970,56.09,74789.51,0.0,-0.99022,1e-05,1.54064]
[1776389745015,56.09,74788.45,0.0,-0.99023,1e-05,1.53947]
[1776389750040,56.09,74787.7,0.0,-0.99023,1e-05,1.53864]
[1776389752288,56.09,74797.9,0.0,-0.99015,1e-05,1.54997]
[1776389758095,56.09,74794.0,0.0,-0.99018,1e-05,1.54563]
[1776389763130,56.09,74789.01,0.0,-0.99022,1e-05,1.54009]
[1776389766152,56.09,74781.61,0.0,-0.99028,1e-05,1.53191]
[1776389769174,56.09,74780.41,0.0,-0.99029,1e-05,1.53058]
[1776389772429,56.09,74786.53,0.0,-0.99024,1e-05,1.53734]
[1776389778246,56.09,74787.43,0.0,-0.99024,1e-05,1.53834]
[1776389783280,56.09,74787.76,0.0,-0.99023,1e-05,1.53871]
[1776389788318,56.09,74787.19,0.0,-0.99024,1e-05,1.53807]
[1776389793352,56.09,74789.83,0.0,-0.99023,1e-05,1.53945]
[1776389795365,56.09,74795.44,0.0,-0.99018,1e-05,1.54568]
[1776389800400,56.09,74795.18,0.0,-0.99018,1e-05,1.54539]
[1776389802414,56.09,74789.92,0.0,-0.99023,1e-05,1.53955]
[1776389807448,56.09,74785.5,0.0,-0.99026,1e-05,1.53466]
[1776389810470,56.09,74784.01,0.0,-0.99027,1e-05,1.53301]
[1776389815508,56.09,74782.09,0.0,-0.99029,1e-05,1.53089]
[1776389816515,56.09,74776.97,0.0,-0.99033,1e-05,1.52525]
[1776389817522,56.09,74776.81,0.0,-0.99033,1e-05,1.52508]
[1776389819539,56.09,74770.84,0.0,-0.99038,1e-05,1.51852]
[1776389822779,56.09,74777.16,0.0,-0.99033,1e-05,1.52546]
[1776389823568,56.09,74777.16,0.0,-0.99033,1e-05,1.52546]
[1776389826589,56.09,74773.36,0.0,-0.99036,1e-05,1.52129]
[1776389831625,56.09,74767.57,0.0,-0.9904,1e-05,1.51494]
[1776389836660,56.09,74764.93,0.0,-0.99042,1e-05,1.51206]
[1776389837667,56.09,74777.22,0.0,-0.99033,1e-05,1.52553]
[1776389838674,56.09,74782.64,0.0,-0.99028,1e-05,1.5315]
[1776389839682,56.09,74783.84,0.0,-0.99027,1e-05,1.53283]
[1776389840688,56.09,74789.25,0.0,-0.99023,1e-05,1.53881]
[1776389841694,56.09,74789.07,0.0,-0.99023,1e-05,1.53861]
[1776389846730,56.09,74785.12,0.0,-0.99026,1e-05,1.53424]
[1776389851765,56.09,74786.8,0.0,-0.99026,1e-05,1.53455]
[1776389856799,56.09,74791.65,0.0,-0.99022,1e-05,1.53992]
[1776389858822,56.09,74794.05,0.0,-0.9902,1e-05,1.54259]
[1776389863860,56.09,74792.02,0.0,-0.99022,1e-05,1.54033]
[1776389868895,56.09,74791.09,0.0,-0.99023,1e-05,1.5393]
[1776389873932,56.09,74792.94,0.0,-0.99021,1e-05,1.54135]
[1776389878965,56.09,74794.47,0.0,-0.9902,1e-05,1.54305]
[1776389884012,56.09,74795.98,0.0,-0.99019,1e-05,1.54473]
[1776389886014,56.09,74808.24,0.0,-0.99009,1e-05,1.5584]
[1776389887021,56.09,74808.51,0.0,-0.99009,1e-05,1.55871]
[1776389892056,56.09,74807.54,0.0,-0.9901,1e-05,1.55762]
[1776389897096,56.09,74811.01,0.0,-0.99007,1e-05,1.56151]
[1776389902130,56.09,74810.45,0.0,-0.99007,1e-05,1.56088]
[1776389907170,56.09,74807.45,0.0,-0.9901,1e-05,1.55752]
[1776389912205,56.09,74805.75,0.0,-0.99012,1e-05,1.55406]
[1776389920262,56.09,74804.12,0.0,-0.99013,1e-05,1.55224]
[1776389925297,56.09,74805.23,0.0,-0.99012,1e-05,1.55348]
[1776389930332,56.09,74807.39,0.0,-0.99011,1e-05,1.55589]
[1776389935367,56.09,74808.76,0.0,-0.9901,1e-05,1.55743]
[1776389940403,56.09,74808.21,0.0,-0.9901,1e-05,1.55681]
[1776389945442,56.09,74809.19,0.0,-0.99009,1e-05,1.55791]
[1776389950473,56.09,74811.83,0.0,-0.99007,1e-05,1.56086]
[1776389955512,56.09,74811.82,0.0,-0.99007,1e-05,1.56085]
[1776389961555,56.09,74812.83,0.0,-0.99006,1e-05,1.56198]
[1776389966588,56.09,74813.1,0.0,-0.99006,1e-05,1.56229]
[1776389971625,56.09,74813.2,0.0,-0.99007,1e-05,1.56084]
[1776389977665,56.09,74813.74,0.0,-0.99006,1e-05,1.56144]
[1776389982701,56.09,74810.85,0.0,-0.99009,1e-05,1.5582]
[1776389987736,56.09,74809.45,0.0,-0.9901,1e-05,1.55664]
[1776389992771,56.09,74809.41,0.0,-0.9901,1e-05,1.55659]
[1776389997805,56.09,74808.81,0.0,-0.9901,1e-05,1.55592]
[1776390004048,56.09,74809.28,0.0,-0.9901,1e-05,1.55645]
[1776390010899,56.09,74808.9,0.0,-0.9901,1e-05,1.55602]
[1776390015932,56.09,74814.07,0.0,-0.99006,1e-05,1.56181]
[1776390017949,56.09,74829.46,0.0,-0.98994,1e-05,1.57915]
[1776390018954,56.09,74838.31,0.0,-0.98987,1e-05,1.58919]
[1776390019961,56.09,74839.13,0.0,-0.98986,1e-05,1.59012]
[1776390024996,56.09,74836.31,0.0,-0.98988,1e-05,1.58691]
[1776390027009,56.09,74827.08,0.0,-0.98996,1e-05,1.57646]
[1776390028024,56.09,74824.15,0.0,-0.98998,1e-05,1.57315]
[1776390034259,56.09,74822.61,0.0,-0.99,1e-05,1.56984]
[1776390040104,56.09,74824.02,0.0,-0.98999,1e-05,1.57143]
[1776390045140,56.09,74826.37,0.0,-0.98997,1e-05,1.57408]
[1776390050177,56.09,74827.83,0.0,-0.98996,1e-05,1.57573]
[1776390054429,56.09,74818.64,0.0,-0.99004,1e-05,1.56538]
[1776390060245,56.09,74817.17,0.0,-0.99005,1e-05,1.56373]
[1776390064501,56.09,74805.28,0.0,-0.99014,1e-05,1.55042]
[1776390066289,56.09,74804.21,0.0,-0.99015,1e-05,1.54923]
[1776390067296,56.09,74795.89,0.0,-0.99022,1e-05,1.53998]
[1776390068303,56.09,74790.75,0.0,-0.99026,1e-05,1.53429]
[1776390073339,56.09,74783.0,0.0,-0.99032,1e-05,1.52574]
[1776390078374,56.09,74786.53,0.0,-0.99029,1e-05,1.52963]
[1776390083410,56.09,74785.42,0.0,-0.9903,1e-05,1.52841]
[1776390085433,56.09,74778.03,0.0,-0.99036,1e-05,1.52028]
[1776390087443,56.09,74771.57,0.0,-0.99041,1e-05,1.5132]
[1776390089458,56.09,74765.05,0.0,-0.99046,1e-05,1.50609]
[1776390090464,56.09,74758.81,0.0,-0.99051,1e-05,1.4993]
[1776390093484,56.09,74753.78,0.0,-0.99055,1e-05,1.49233]
[1776390097512,56.09,74747.31,0.0,-0.9906,1e-05,1.48535]
[1776390099534,56.09,74732.58,0.0,-0.99072,1e-05,1.46955]
[1776390100559,56.09,74729.08,0.0,-0.99074,1e-05,1.46582]
[1776390101558,56.09,74722.29,0.0,-0.99079,1e-05,1.45859]
[1776390102567,56.09,74717.29,0.0,-0.99083,1e-05,1.45329]
[1776390104782,56.09,74713.62,0.0,-0.99086,1e-05,1.44941]
[1776390110623,56.09,74713.34,0.0,-0.99086,1e-05,1.44912]
[1776390114651,56.09,74707.12,0.0,-0.99091,1e-05,1.44256]
[1776390116665,56.09,74693.63,0.0,-0.99101,1e-05,1.42843]
[1776390117672,56.09,74691.82,0.0,-0.99102,1e-05,1.42654]
[1776390121704,56.09,74676.88,0.0,-0.99113,1e-05,1.41103]
[1776390122711,56.09,74675.5,0.0,-0.99114,1e-05,1.4096]
[1776390127746,56.09,74674.05,0.0,-0.99115,1e-05,1.40811]
[1776390128752,56.09,74679.48,0.0,-0.99111,1e-05,1.41372]
[1776390129760,56.09,74680.59,0.0,-0.9911,1e-05,1.41487]
[1776390134798,56.09,74684.73,0.0,-0.99107,1e-05,1.41916]
[1776390139834,56.09,74685.27,0.0,-0.99107,1e-05,1.41972]
[1776390140840,56.09,74679.79,0.0,-0.99111,1e-05,1.41404]
[1776390141847,56.09,74680.06,0.0,-0.99111,1e-05,1.41432]
[1776390146886,56.09,74679.43,0.0,-0.99111,1e-05,1.41367]
[1776390150914,56.09,74685.67,0.0,-0.99107,1e-05,1.42014]
[1776390155949,56.09,74687.26,0.0,-0.99106,1e-05,1.42033]
[1776390158971,56.09,74692.45,0.0,-0.99102,1e-05,1.42573]
[1776390164008,56.09,74693.27,0.0,-0.99102,1e-05,1.42658]
[1776390169047,56.09,74701.22,0.0,-0.99096,1e-05,1.43489]
[1776390171063,56.09,74706.9,0.0,-0.99092,1e-05,1.44085]
[1776390174084,56.09,74713.71,0.0,-0.99087,1e-05,1.44803]
[1776390179122,56.09,74711.24,0.0,-0.99089,1e-05,1.44542]
[1776390184157,56.09,74708.29,0.0,-0.99091,1e-05,1.44231]
[1776390189197,56.09,74707.95,0.0,-0.99091,1e-05,1.44196]
[1776390193226,56.09,74711.65,0.0,-0.99088,1e-05,1.44585]
[1776390195419,56.09,74719.37,0.0,-0.99082,1e-05,1.45401]
[1776390197253,56.09,74723.45,0.0,-0.99079,1e-05,1.45834]
[1776390199266,56.09,74723.86,0.0,-0.99079,1e-05,1.45877]
[1776390204301,56.09,74722.93,0.0,-0.9908,1e-05,1.45778]
[1776390209337,56.09,74722.85,0.0,-0.9908,1e-05,1.4577]
[1776390214370,56.09,74725.37,0.0,-0.99079,1e-05,1.45888]
[1776390219406,56.09,74727.07,0.0,-0.99078,1e-05,1.46069]
[1776390220413,56.09,74732.72,0.0,-0.99073,1e-05,1.4667]
[1776390225630,56.09,74729.65,0.0,-0.99076,1e-05,1.46343]
[1776390231492,56.09,74725.77,0.0,-0.99079,1e-05,1.45931]
[1776390236526,56.09,74725.36,0.0,-0.99079,1e-05,1.45887]
[1776390241561,56.09,74727.45,0.0,-0.99077,1e-05,1.46109]
[1776390246596,56.09,74730.33,0.0,-0.99075,1e-05,1.46416]
[1776390251635,56.09,74731.84,0.0,-0.99074,1e-05,1.46577]
[1776390254657,56.09,74738.25,0.0,-0.99069,1e-05,1.47261]
[1776390259692,56.09,74742.34,0.0,-0.99066,1e-05,1.47699]
[1776390264726,56.09,74744.04,0.0,-0.99065,1e-05,1.47882]
[1776390265910,56.09,74738.37,0.0,-0.99069,1e-05,1.47274]
[1776390267747,56.09,74735.92,0.0,-0.99071,1e-05,1.47012]
[1776390272783,56.09,74731.6,0.0,-0.99075,1e-05,1.46401]
[1776390277818,56.09,74731.21,0.0,-0.99075,1e-05,1.4636]
[1776390282853,56.09,74732.27,0.0,-0.99075,1e-05,1.46473]
[1776390287888,56.09,74731.28,0.0,-0.99075,1e-05,1.46367]
[1776390291916,56.09,74731.39,0.0,-0.99075,1e-05,1.46379]
[1776390296951,56.09,74731.9,0.0,-0.99075,1e-05,1.46433]
[1776390301988,56.09,74730.89,0.0,-0.99076,1e-05,1.46326]
[1776390307031,56.09,74727.45,0.0,-0.99078,1e-05,1.4596]
[1776390312068,56.09,74730.94,0.0,-0.99076,1e-05,1.46331]
[1776390314082,56.09,74742.45,0.0,-0.99067,1e-05,1.47561]
[1776390315089,56.09,74745.35,0.0,-0.99065,1e-05,1.47872]
[1776390320124,56.09,74744.31,0.0,-0.99065,1e-05,1.4776]
[1776390323146,56.09,74739.92,0.0,-0.99069,1e-05,1.4729]
[1776390329187,56.09,74737.29,0.0,-0.99071,1e-05,1.47008]
[1776390335229,56.09,74741.27,0.0,-0.99069,1e-05,1.47284]
[1776390341271,56.09,74743.32,0.0,-0.99067,1e-05,1.47504]
[1776390346470,56.09,74742.92,0.0,-0.99067,1e-05,1.47461]
[1776390352349,56.09,74745.97,0.0,-0.99065,1e-05,1.47788]
[1776390357384,56.09,74748.16,0.0,-0.99063,1e-05,1.48023]
[1776390362419,56.09,74753.3,0.0,-0.9906,1e-05,1.48576]
[1776390367454,56.09,74755.69,0.0,-0.99058,1e-05,1.48834]
[1776390372488,56.09,74755.05,0.0,-0.99058,1e-05,1.48765]
[1776390375511,56.09,74747.04,0.0,-0.99064,1e-05,1.47903]
[1776390376680,56.09,74741.04,0.0,-0.99069,1e-05,1.47259]
[1776390382560,56.09,74740.49,0.0,-0.99069,1e-05,1.47201]
[1776390384577,56.09,74745.61,0.0,-0.99065,1e-05,1.47749]
[1776390390615,56.09,74748.3,0.0,-0.99063,1e-05,1.48038]
[1776390394643,56.09,74740.43,0.0,-0.9907,1e-05,1.47044]
[1776390399678,56.09,74737.87,0.0,-0.99072,1e-05,1.4677]
[1776390404713,56.09,74736.45,0.0,-0.99073,1e-05,1.46619]
[1776390409747,56.09,74735.33,0.0,-0.99074,1e-05,1.46499]
[1776390414784,56.09,74732.55,0.0,-0.99076,1e-05,1.46203]
[1776390419820,56.09,74730.52,0.0,-0.99078,1e-05,1.45988]
[1776390424861,56.09,74726.02,0.0,-0.99081,1e-05,1.4551]
[1776390429900,56.09,74729.3,0.0,-0.99079,1e-05,1.45858]
[1776390434934,56.09,74731.25,0.0,-0.99077,1e-05,1.46065]
[1776390439969,56.09,74731.36,0.0,-0.99077,1e-05,1.46077]
[1776390445004,56.09,74729.47,0.0,-0.99079,1e-05,1.45876]
[1776390450043,56.09,74727.69,0.0,-0.9908,1e-05,1.45687]
[1776390455079,56.09,74725.55,0.0,-0.99082,1e-05,1.45311]
[1776390460120,56.09,74724.54,0.0,-0.99083,1e-05,1.45204]
[1776390462134,56.09,74703.72,0.0,-0.99099,1e-05,1.43014]
[1776390463142,56.09,74702.4,0.0,-0.991,1e-05,1.42876]
[1776390468175,56.09,74702.22,0.0,-0.991,1e-05,1.42857]
[1776390473210,56.09,74702.95,0.0,-0.99099,1e-05,1.42934]
[1776390478246,56.09,74707.47,0.0,-0.99096,1e-05,1.43407]
[1776390482275,56.09,74715.3,0.0,-0.9909,1e-05,1.44229]
[1776390484290,56.09,74717.93,0.0,-0.99088,1e-05,1.44506]
[1776390489324,56.09,74716.69,0.0,-0.99089,1e-05,1.44375]
[1776390492344,56.09,74708.98,0.0,-0.99095,1e-05,1.43565]
[1776390493351,56.09,74704.79,0.0,-0.99098,1e-05,1.43126]
[1776390495366,56.09,74702.87,0.0,-0.99099,1e-05,1.42925]
[1776390500401,56.09,74701.87,0.0,-0.991,1e-05,1.42821]
[1776390505436,56.09,74700.87,0.0,-0.99101,1e-05,1.42716]
[1776390510470,56.09,74692.37,0.0,-0.99107,1e-05,1.41831]
[1776390511477,56.09,74693.59,0.0,-0.99107,1e-05,1.41812]
[1776390516513,56.09,74693.42,0.0,-0.99107,1e-05,1.41794]
[1776390521548,56.09,74690.81,0.0,-0.99109,1e-05,1.41523]
[1776390525576,56.09,74687.37,0.0,-0.99112,1e-05,1.41167]
[1776390527742,56.09,74680.75,0.0,-0.99116,1e-05,1.40483]
[1776390533632,56.09,74679.98,0.0,-0.99117,1e-05,1.40404]
[1776390538670,56.09,74681.37,0.0,-0.99116,1e-05,1.40547]
[1776390543706,56.09,74683.21,0.0,-0.99115,1e-05,1.40737]
[1776390547888,56.09,74654.67,0.0,-0.99135,1e-05,1.37816]
[1776390550757,56.09,74653.07,0.0,-0.99136,1e-05,1.37654]
[1776390555792,56.09,74648.51,0.0,-0.9914,1e-05,1.37193]
[1776390559820,56.09,74643.41,0.0,-0.99143,1e-05,1.36678]
[1776390565862,56.09,74641.14,0.0,-0.99145,1e-05,1.36449]
[1776390570897,56.09,74647.02,0.0,-0.99141,1e-05,1.37042]
[1776390573918,56.09,74634.3,0.0,-0.9915,1e-05,1.3562]
[1776390575932,56.09,74626.38,0.0,-0.99156,1e-05,1.34829]
[1776390580968,56.09,74626.98,0.0,-0.99156,1e-05,1.34889]
[1776390583987,56.09,74632.39,0.0,-0.99152,1e-05,1.35429]
[1776390588169,56.09,74641.15,0.0,-0.99146,1e-05,1.36308]
[1776390594066,56.09,74628.4,0.0,-0.99155,1e-05,1.3503]
[1776390596075,56.09,74621.24,0.0,-0.9916,1e-05,1.34317]
[1776390597079,56.09,74616.08,0.0,-0.99163,1e-05,1.33805]
[1776390598239,56.09,74609.72,0.0,-0.99168,1e-05,1.33176]
[1776390600101,56.09,74608.9,0.0,-0.99168,1e-05,1.33095]
[1776390605204,56.09,74607.0,0.0,-0.99169,1e-05,1.32908]
[1776390606208,56.09,74620.25,0.0,-0.9916,1e-05,1.34219]
[1776390607230,56.09,74627.53,0.0,-0.99155,1e-05,1.34943]
[1776390608230,56.09,74633.79,0.0,-0.99151,1e-05,1.35569]
[1776390609236,56.09,74637.09,0.0,-0.99148,1e-05,1.359]
[1776390614271,56.09,74641.01,0.0,-0.99146,1e-05,1.36294]
[1776390618300,56.09,74648.43,0.0,-0.9914,1e-05,1.37041]
[1776390620314,56.09,74656.76,0.0,-0.99135,1e-05,1.37885]
[1776390621323,56.09,74658.5,0.0,-0.99133,1e-05,1.38062]
[1776390626356,56.09,74656.89,0.0,-0.99134,1e-05,1.37898]
[1776390631392,56.09,74664.79,0.0,-0.9913,1e-05,1.38558]
[1776390632398,56.09,74665.31,0.0,-0.99129,1e-05,1.38611]
[1776390635418,56.09,74655.24,0.0,-0.99136,1e-05,1.37587]
[1776390636426,56.09,74649.03,0.0,-0.99141,1e-05,1.36959]
[1776390637432,56.09,74647.17,0.0,-0.99142,1e-05,1.36771]
[1776390640455,56.09,74644.59,0.0,-0.99144,1e-05,1.36511]
[1776390643475,56.09,74639.36,0.0,-0.99148,1e-05,1.35985]
[1776390645490,56.09,74631.31,0.0,-0.99153,1e-05,1.35179]
[1776390650524,56.09,74633.54,0.0,-0.99152,1e-05,1.35402]
[1776390654553,56.09,74627.89,0.0,-0.99156,1e-05,1.34838]
[1776390655560,56.09,74622.03,0.0,-0.9916,1e-05,1.34255]
[1776390656571,56.09,74615.49,0.0,-0.99164,1e-05,1.33606]
[1776390661602,56.09,74615.9,0.0,-0.99164,1e-05,1.33647]
[1776390666637,56.09,74613.75,0.0,-0.99166,1e-05,1.33434]
[1776390671672,56.09,74612.67,0.0,-0.99166,1e-05,1.33327]
[1776390676707,56.09,74612.16,0.0,-0.99167,1e-05,1.33277]
[1776390681743,56.09,74611.53,0.0,-0.99167,1e-05,1.33215]
[1776390686777,56.09,74606.46,0.0,-0.99171,1e-05,1.32715]
[1776390691812,56.09,74611.38,0.0,-0.99168,1e-05,1.3306]
[1776390696851,56.09,74609.91,0.0,-0.99169,1e-05,1.32915]
[1776390701885,56.09,74605.01,0.0,-0.99172,1e-05,1.32433]
[1776390705914,56.09,74611.23,0.0,-0.99168,1e-05,1.33045]
[1776390710948,56.09,74611.53,0.0,-0.99168,1e-05,1.33075]
[1776390712963,56.09,74616.96,0.0,-0.99164,1e-05,1.33611]
[1776390717998,56.09,74617.94,0.0,-0.99164,1e-05,1.33708]
[1776390723035,56.09,74614.28,0.0,-0.99166,1e-05,1.33346]
[1776390724041,56.09,74608.99,0.0,-0.9917,1e-05,1.32824]
[1776390729219,56.09,74605.76,0.0,-0.99172,1e-05,1.32506]
[1776390735118,56.09,74604.97,0.0,-0.99172,1e-05,1.32429]
[1776390740154,56.09,74607.73,0.0,-0.99171,1e-05,1.327]
[1776390745188,56.09,74604.13,0.0,-0.99173,1e-05,1.32346]
[1776390750225,56.09,74601.06,0.0,-0.99175,1e-05,1.32045]
[1776390755281,56.09,74598.86,0.0,-0.99178,1e-05,1.3169]
[1776390760294,56.09,74596.69,0.0,-0.99179,1e-05,1.31478]
[1776390765328,56.09,74594.64,0.0,-0.9918,1e-05,1.31278]
[1776390770364,56.09,74594.64,0.0,-0.9918,1e-05,1.31278]
[1776390775399,56.09,74595.34,0.0,-0.9918,1e-05,1.31346]
[1776390780434,56.09,74600.14,0.0,-0.99177,1e-05,1.31816]
[1776390785469,56.09,74593.98,0.0,-0.99181,1e-05,1.31214]
[1776390790505,56.09,74593.91,0.0,-0.99181,1e-05,1.31207]
[1776390795540,56.09,74593.77,0.0,-0.99181,1e-05,1.31193]
[1776390800580,56.09,74594.05,0.0,-0.99181,1e-05,1.3122]
[1776390805610,56.09,74596.0,0.0,-0.99179,1e-05,1.31411]
[1776390807623,56.09,74602.68,0.0,-0.99175,1e-05,1.32064]
[1776390808633,56.09,74604.62,0.0,-0.99174,1e-05,1.32255]
[1776390812658,56.09,74608.39,0.0,-0.99172,1e-05,1.32485]
[1776390817694,56.09,74608.74,0.0,-0.99172,1e-05,1.3252]
[1776390822729,56.09,74610.6,0.0,-0.9917,1e-05,1.32703]
[1776390823739,56.09,74599.86,0.0,-0.99178,1e-05,1.31649]
[1776390828772,56.09,74599.55,0.0,-0.99178,1e-05,1.31619]
[1776390833806,56.09,74599.58,0.0,-0.99178,1e-05,1.31622]
[1776390839997,56.09,74599.78,0.0,-0.99178,1e-05,1.31641]
[1776390845891,56.09,74599.23,0.0,-0.99178,1e-05,1.31587]
[1776390850925,56.09,74596.32,0.0,-0.9918,1e-05,1.31303]
[1776390855960,56.09,74595.55,0.0,-0.99181,1e-05,1.31228]
[1776390856987,56.09,74587.4,0.0,-0.99186,1e-05,1.30435]
[1776390857975,56.09,74579.74,0.0,-0.99191,1e-05,1.29693]
[1776390863010,56.09,74582.71,0.0,-0.99189,1e-05,1.2998]
[1776390868044,56.09,74589.4,0.0,-0.99185,1e-05,1.30629]
[1776390873079,56.09,74589.93,0.0,-0.99185,1e-05,1.30542]
[1776390879122,56.09,74587.04,0.0,-0.99187,1e-05,1.30262]
[1776390884157,56.09,74588.6,0.0,-0.99186,1e-05,1.30413]
[1776390888185,56.09,74599.26,0.0,-0.99179,1e-05,1.31451]
[1776390893220,56.09,74603.29,0.0,-0.99176,1e-05,1.31846]
[1776390895234,56.09,74597.95,0.0,-0.9918,1e-05,1.31323]
[1776390900419,56.09,74596.23,0.0,-0.99181,1e-05,1.31156]
[1776390903293,56.09,74619.42,0.0,-0.99165,1e-05,1.33433]
[1776390905307,56.09,74626.89,0.0,-0.9916,1e-05,1.34173]
[1776390907323,56.09,74632.85,0.0,-0.99156,1e-05,1.34767]
[1776390909333,56.09,74628.22,0.0,-0.99159,1e-05,1.34306]
[1776390912355,56.09,74641.48,0.0,-0.9915,1e-05,1.35629]
[1776390917393,56.09,74641.34,0.0,-0.9915,1e-05,1.35615]
[1776390922426,56.09,74642.54,0.0,-0.99149,1e-05,1.35736]
[1776390926453,56.09,74647.73,0.0,-0.99145,1e-05,1.36257]
[1776390932499,56.09,74648.51,0.0,-0.99146,1e-05,1.36193]
[1776390934522,56.09,74662.43,0.0,-0.99136,1e-05,1.37599]
[1776390935529,56.09,74670.36,0.0,-0.9913,1e-05,1.38405]
[1776390937542,56.09,74697.46,0.0,-0.9911,1e-05,1.41189]
[1776390938550,56.09,74705.31,0.0,-0.99105,1e-05,1.42003]
[1776390942594,56.14,74724.09,0.0,-0.99085,1e-05,1.44833]
[1776390943589,56.15,74734.61,0.0,-0.99076,1e-05,1.46014]
[1776390944595,56.15,74742.52,0.0,-0.9907,1e-05,1.46921]
[1776390946613,56.15,74761.2,0.0,-0.99055,1e-05,1.48927]
[1776390947619,56.15,74762.46,0.0,-0.99054,1e-05,1.49063]
[1776390950638,56.17,74762.58,0.0,-0.99053,1e-05,1.49257]
[1776390954665,56.19,74757.45,0.0,-0.99055,1e-05,1.49002]
[1776390960709,56.21,74753.23,0.0,-0.99055,1e-05,1.48908]
[1776390962721,56.22,74747.49,0.0,-0.99059,1e-05,1.4841]
[1776390963729,56.22,74739.93,0.0,-0.99064,1e-05,1.47658]
[1776390964736,56.23,74741.19,0.0,-0.99063,1e-05,1.47855]
[1776390968765,56.24,74746.96,0.0,-0.99057,1e-05,1.48718]
[1776390974807,56.27,74749.41,0.0,-0.99052,1e-05,1.49334]
[1776390979853,56.29,74751.37,0.0,-0.99049,1e-05,1.49836]
[1776390984886,56.31,74744.22,0.0,-0.99052,1e-05,1.4935]
[1776390985889,56.31,74744.21,0.0,-0.99052,1e-05,1.49407]
[1776390986896,56.31,74750.74,0.0,-0.99046,1e-05,1.50172]
[1776390987904,56.32,74751.64,0.0,-0.99045,1e-05,1.50327]
[1776390992947,56.34,74771.1,0.0,-0.99029,1e-05,1.5258]
[1776390993953,56.34,74782.76,0.0,-0.99019,1e-05,1.53917]
[1776390994967,56.34,74795.33,0.0,-0.99009,1e-05,1.55363]
[1776390995976,56.35,74796.7,0.0,-0.99007,1e-05,1.55563]
[1776390996977,56.35,74804.73,0.0,-0.99001,1e-05,1.56509]
[1776390997984,56.35,74810.23,0.0,-0.98996,1e-05,1.57172]
[1776390998991,56.35,74812.58,0.0,-0.98994,1e-05,1.57481]
[1776391001149,56.36,74815.18,0.0,-0.98991,1e-05,1.57862]
[1776391007051,56.38,74811.33,0.0,-0.98992,1e-05,1.57687]
[1776391012086,56.39,74809.45,0.0,-0.98992,1e-05,1.57692]
[1776391015115,56.4,74801.47,0.0,-0.98998,1e-05,1.56925]
[1776391016113,56.4,74799.31,0.0,-0.98999,1e-05,1.56727]
[1776391021292,56.42,74798.71,0.0,-0.98998,1e-05,1.56882]
[1776391027192,56.43,74807.95,0.0,-0.98988,1e-05,1.58186]
[1776391028198,56.44,74811.77,0.0,-0.98985,1e-05,1.5866]
[1776391030212,56.44,74817.26,0.0,-0.9898,1e-05,1.59364]
[1776391034246,56.45,74832.22,0.0,-0.98967,1e-05,1.61232]
[1776391035251,56.45,74835.53,0.0,-0.98963,1e-05,1.61649]
[1776391036258,56.46,74843.61,0.0,-0.98956,1e-05,1.62616]
[1776391037266,56.46,74846.99,0.0,-0.98953,1e-05,1.63042]
[1776391038271,56.46,74852.13,0.0,-0.98949,1e-05,1.63672]
[1776391039284,56.46,74850.93,0.0,-0.9895,1e-05,1.63567]
[1776391041440,56.47,74845.17,0.0,-0.98954,1e-05,1.62969]
[1776391043309,56.47,74844.79,0.0,-0.98954,1e-05,1.62996]
[1776391046333,56.48,74840.78,0.0,-0.98956,1e-05,1.62641]
[1776391050360,56.49,74834.48,0.0,-0.9896,1e-05,1.62062]
[1776391051515,56.49,74826.83,0.0,-0.98967,1e-05,1.61061]
[1776391053380,56.5,74823.24,0.0,-0.9897,1e-05,1.60727]
[1776391056401,56.5,74823.05,0.0,-0.98969,1e-05,1.60825]
[1776391061584,56.52,74823.25,0.0,-0.98968,1e-05,1.61046]
[1776391067479,56.53,74828.62,0.0,-0.98961,1e-05,1.619]
[1776391072514,56.54,74832.12,0.0,-0.98957,1e-05,1.62497]
[1776391077549,56.56,74832.03,0.0,-0.98956,1e-05,1.62678]
[1776391082584,56.57,74833.26,0.0,-0.98953,1e-05,1.63009]
[1776391090640,56.59,74833.48,0.0,-0.98951,1e-05,1.63335]
[1776391095674,56.6,74834.78,0.0,-0.98948,1e-05,1.6367]
[1776391100710,56.61,74836.39,0.0,-0.98946,1e-05,1.64038]
[1776391105745,56.63,74838.28,0.0,-0.98943,1e-05,1.6447]
[1776391110779,56.64,74839.53,0.0,-0.9894,1e-05,1.64788]
[1776391114808,56.64,74844.99,0.0,-0.98936,1e-05,1.65396]
[1776391119843,56.65,74848.26,0.0,-0.98932,1e-05,1.65941]
[1776391124878,56.67,74848.35,0.0,-0.9893,1e-05,1.66115]
[1776391129910,56.68,74839.66,0.0,-0.98937,1e-05,1.65262]
[1776391130919,56.68,74833.88,0.0,-0.98941,1e-05,1.64624]
[1776391132075,56.68,74831.7,0.0,-0.98943,1e-05,1.64406]
[1776391136962,56.69,74829.19,0.0,-0.98944,1e-05,1.64292]
[1776391142147,56.7,74811.27,0.0,-0.98957,1e-05,1.62401]
[1776391143004,56.7,74811.27,0.0,-0.98957,1e-05,1.62438]
[1776391148040,56.72,74809.27,0.0,-0.98957,1e-05,1.62394]
[1776391152215,56.73,74797.04,0.0,-0.98966,1e-05,1.61142]
[1776391154081,56.73,74794.73,0.0,-0.98968,1e-05,1.60954]
[1776391158109,56.74,74788.93,0.0,-0.98971,1e-05,1.60451]
[1776391162287,56.75,74781.96,0.0,-0.98976,1e-05,1.59818]
[1776391164152,56.76,74781.59,0.0,-0.98975,1e-05,1.59856]
[1776391170236,56.77,74781.57,0.0,-0.98974,1e-05,1.60096]
[1776391177285,56.79,74781.4,0.0,-0.98973,1e-05,1.60197]
[1776391182441,56.8,74781.95,0.0,-0.98971,1e-05,1.60458]
[1776391188368,56.82,74780.6,0.0,-0.9897,1e-05,1.60538]
[1776391193403,56.83,74778.74,0.0,-0.9897,1e-05,1.60522]
[1776391198437,56.84,74777.24,0.0,-0.9897,1e-05,1.60547]
[1776391202587,56.85,74756.76,0.0,-0.98986,1e-05,1.58392]
[1776391203474,56.86,74756.76,0.0,-0.98985,1e-05,1.58433]
[1776391204480,56.86,74756.21,0.0,-0.98985,1e-05,1.58414]
[1776391209515,56.87,74753.6,0.0,-0.98986,1e-05,1.58333]
[1776391214551,56.89,74752.04,0.0,-0.98986,1e-05,1.58369]
[1776391216568,56.89,74745.79,0.0,-0.9899,1e-05,1.57753]
[1776391217572,56.9,74757.69,0.0,-0.9898,1e-05,1.59131]
[1776391218580,56.9,74759.27,0.0,-0.98979,1e-05,1.5935]
[1776391219586,56.9,74752.86,0.0,-0.98984,1e-05,1.58668]
[1776391220592,56.9,74751.22,0.0,-0.98985,1e-05,1.58525]
[1776391225629,56.92,74755.46,0.0,-0.9898,1e-05,1.59208]
[1776391231670,56.93,74753.21,0.0,-0.98981,1e-05,1.59038]
[1776391236705,56.95,74753.03,0.0,-0.98979,1e-05,1.59219]
[1776391241740,56.96,74752.89,0.0,-0.98978,1e-05,1.59401]
[1776391243753,56.96,74750.88,0.0,-0.98979,1e-05,1.59253]
[1776391246787,56.97,74744.47,0.0,-0.98983,1e-05,1.5865]
[1776391248792,56.98,74743.58,0.0,-0.98984,1e-05,1.5863]
[1776391254831,56.99,74747.42,0.0,-0.98979,1e-05,1.59302]
[1776391259865,57.01,74750.5,0.0,-0.98975,1e-05,1.59847]
[1776391264902,57.02,74752.59,0.0,-0.98972,1e-05,1.6028]
[1776391269935,57.03,74756.59,0.0,-0.98967,1e-05,1.60966]
[1776391274975,57.05,74759.71,0.0,-0.98963,1e-05,1.6151]
[1776391280013,57.06,74761.73,0.0,-0.9896,1e-05,1.61928]
[1776391285045,57.07,74762.25,0.0,-0.98958,1e-05,1.62172]
[1776391290079,57.08,74767.6,0.0,-0.98952,1e-05,1.62967]
[1776391293233,57.09,74762.26,0.0,-0.98957,1e-05,1.62302]
[1776391299151,57.1,74765.63,0.0,-0.98952,1e-05,1.62903]
[1776391300154,57.1,74753.11,0.0,-0.98962,1e-05,1.61511]
[1776391301161,57.11,74751.81,0.0,-0.98963,1e-05,1.614]
[1776391306197,57.12,74752.29,0.0,-0.98961,1e-05,1.61639]
[1776391310227,57.13,74746.49,0.0,-0.98965,1e-05,1.61126]
[1776391313376,57.14,74743.34,0.0,-0.98967,1e-05,1.6088]
[1776391319288,57.15,74746.2,0.0,-0.98963,1e-05,1.61427]
[1776391320295,57.15,74746.64,0.0,-0.98962,1e-05,1.61512]
[1776391322308,57.16,74755.77,0.0,-0.98954,1e-05,1.62622]
[1776391323446,57.16,74756.55,0.0,-0.98953,1e-05,1.62744]
[1776391329358,57.17,74761.44,0.0,-0.98948,1e-05,1.63502]
[1776391334393,57.18,74763.22,0.0,-0.98945,1e-05,1.63866]
[1776391335400,57.18,74773.16,0.0,-0.98937,1e-05,1.65042]
[1776391336407,57.19,74777.08,0.0,-0.98933,1e-05,1.65525]
[1776391337413,57.19,74769.63,0.0,-0.98939,1e-05,1.64694]
[1776391338421,57.19,74768.11,0.0,-0.9894,1e-05,1.64549]
[1776391343591,57.2,74765.32,0.0,-0.98941,1e-05,1.64383]
[1776391351514,57.21,74761.35,0.0,-0.98944,1e-05,1.63978]
[1776391353665,57.22,74767.95,0.0,-0.98938,1e-05,1.64798]
[1776391357555,57.23,74775.66,0.0,-0.98931,1e-05,1.65805]
[1776391362590,57.23,74778.42,0.0,-0.98927,1e-05,1.66263]
[1776391367624,57.24,74779.56,0.0,-0.98925,1e-05,1.66532]
[1776391371651,57.25,74776.34,0.0,-0.98927,1e-05,1.66269]
[1776391376687,57.26,74771.51,0.0,-0.9893,1e-05,1.65851]
[1776391381722,57.27,74769.42,0.0,-0.98931,1e-05,1.65751]
[1776391382729,57.27,74775.73,0.0,-0.98925,1e-05,1.66511]
[1776391383877,57.27,74780.07,0.0,-0.98922,1e-05,1.67043]
[1776391386760,57.28,74790.78,0.0,-0.98912,1e-05,1.68374]
[1776391388773,57.28,74790.51,0.0,-0.98912,1e-05,1.68393]
[1776391393951,57.29,74788.44,0.0,-0.98913,1e-05,1.6827]
[1776391399850,57.3,74786.73,0.0,-0.98913,1e-05,1.68215]
[1776391404021,57.3,74780.76,0.0,-0.98917,1e-05,1.67613]
[1776391405893,57.31,74780.54,0.0,-0.98917,1e-05,1.67637]
[1776391408925,57.31,74775.48,0.0,-0.98921,1e-05,1.67123]
[1776391414091,57.32,74777.33,0.0,-0.98919,1e-05,1.67329]
[1776391419999,57.33,74777.84,0.0,-0.98918,1e-05,1.67521]
[1776391423019,57.33,74788.23,0.0,-0.98908,1e-05,1.68816]
[1776391424161,57.34,74791.46,0.0,-0.98905,1e-05,1.69244]
[1776391430069,57.34,74789.17,0.0,-0.98906,1e-05,1.69092]
[1776391433097,57.35,74792.92,0.0,-0.98902,1e-05,1.69622]
[1776391438133,57.36,74794.78,0.0,-0.989,1e-05,1.69948]
[1776391444173,57.36,74792.72,0.0,-0.98901,1e-05,1.69832]
[1776391450216,57.37,74794.4,0.0,-0.98899,1e-05,1.70152]
[1776391455250,57.38,74798.06,0.0,-0.98895,1e-05,1.70683]
[1776391460286,57.38,74798.3,0.0,-0.98894,1e-05,1.70806]
[1776391465322,57.39,74796.27,0.0,-0.98895,1e-05,1.70658]
[1776391473377,57.4,74796.84,0.0,-0.98894,1e-05,1.70706]
[1776391478412,57.41,74801.54,0.0,-0.9889,1e-05,1.71351]
[1776391480426,57.41,74806.81,0.0,-0.98885,1e-05,1.72011]
[1776391481433,57.41,74807.27,0.0,-0.98884,1e-05,1.72082]
[1776391486468,57.41,74807.21,0.0,-0.98884,1e-05,1.72152]
[1776391491503,57.42,74806.12,0.0,-0.98884,1e-05,1.72096]
[1776391496538,57.42,74806.44,0.0,-0.98883,1e-05,1.72206]
[1776391501573,57.43,74804.39,0.0,-0.98885,1e-05,1.72033]
[1776391502580,57.43,74812.21,0.0,-0.98878,1e-05,1.72979]
[1776391503587,57.43,74813.86,0.0,-0.98876,1e-05,1.73188]
[1776391508622,57.43,74815.1,0.0,-0.98875,1e-05,1.73397]
[1776391513658,57.44,74816.27,0.0,-0.98873,1e-05,1.73598]
[1776391518693,57.44,74819.51,0.0,-0.9887,1e-05,1.74046]
[1776391523730,57.44,74821.76,0.0,-0.98867,1e-05,1.74375]
[1776391529771,57.45,74822.9,0.0,-0.98866,1e-05,1.74582]
[1776391532794,57.45,74814.69,0.0,-0.98874,1e-05,1.73463]
[1776391534939,57.45,74808.36,0.0,-0.98879,1e-05,1.72734]
[1776391537827,57.45,74798.63,0.0,-0.98887,1e-05,1.71619]
[1776391538838,57.46,74797.79,0.0,-0.98888,1e-05,1.71536]
[1776391541854,57.46,74790.93,0.0,-0.98893,1e-05,1.70774]
[1776391543869,57.46,74791.72,0.0,-0.98893,1e-05,1.70903]
[1776391546890,57.46,74782.1,0.0,-0.989,1e-05,1.69822]
[1776391547897,57.47,74780.58,0.0,-0.98902,1e-05,1.69663]
[1776391552932,57.47,74779.19,0.0,-0.98902,1e-05,1.69601]
[1776391557966,57.48,74778.49,0.0,-0.98902,1e-05,1.6962]
[1776391563003,57.48,74784.41,0.0,-0.98896,1e-05,1.70417]
[1776391568040,57.49,74783.07,0.0,-0.98896,1e-05,1.70353]
[1776391573074,57.5,74781.11,0.0,-0.98897,1e-05,1.70215]
[1776391578112,57.5,74782.8,0.0,-0.98895,1e-05,1.7051]
[1776391583147,57.51,74783.56,0.0,-0.98894,1e-05,1.70693]
[1776391588184,57.51,74785.48,0.0,-0.98892,1e-05,1.71016]
[1776391593217,57.52,74789.9,0.0,-0.98888,1e-05,1.71467]
[1776391598251,57.53,74790.77,0.0,-0.98887,1e-05,1.71666]
[1776391603287,57.53,74792.04,0.0,-0.98885,1e-05,1.71931]
[1776391608321,57.54,74791.84,0.0,-0.98884,1e-05,1.72]
[1776391613357,57.55,74791.94,0.0,-0.98883,1e-05,1.72107]
[1776391618392,57.55,74791.23,0.0,-0.98883,1e-05,1.72112]
[1776391623429,57.56,74788.65,0.0,-0.98885,1e-05,1.71893]
[1776391628469,57.56,74786.1,0.0,-0.98886,1e-05,1.71677]
[1776391630485,57.56,74778.54,0.0,-0.98893,1e-05,1.70817]
[1776391631491,57.57,74771.89,0.0,-0.98898,1e-05,1.70052]
[1776391632500,57.57,74764.76,0.0,-0.98904,1e-05,1.69235]
[1776391633505,57.57,74762.77,0.0,-0.98906,1e-05,1.69022]
[1776391634512,57.57,74767.92,0.0,-0.98901,1e-05,1.69648]
[1776391635647,57.57,74767.97,0.0,-0.98901,1e-05,1.69674]
[1776391639546,57.58,74761.52,0.0,-0.98906,1e-05,1.68999]
[1776391640554,57.58,74758.44,0.0,-0.98908,1e-05,1.6866]
[1776391643575,57.58,74755.7,0.0,-0.9891,1e-05,1.68407]
[1776391647603,57.59,74748.4,0.0,-0.98916,1e-05,1.67646]
[1776391648610,57.59,74748.0,0.0,-0.98916,1e-05,1.67623]
[1776391653646,57.6,74750.7,0.0,-0.98914,1e-05,1.67884]
[1776391658680,57.6,74759.02,0.0,-0.98906,1e-05,1.68963]
[1776391660694,57.61,74758.99,0.0,-0.98906,1e-05,1.68999]
[1776391662708,57.61,74751.72,0.0,-0.98912,1e-05,1.68191]
[1776391663715,57.61,74751.17,0.0,-0.98912,1e-05,1.68148]
[1776391668749,57.62,74753.18,0.0,-0.98909,1e-05,1.68491]
[1776391673784,57.62,74749.65,0.0,-0.98912,1e-05,1.68186]
[1776391675937,57.63,74745.51,0.0,-0.98915,1e-05,1.67748]
[1776391681841,57.63,74744.67,0.0,-0.98915,1e-05,1.67779]
[1776391683859,57.64,74735.28,0.0,-0.98922,1e-05,1.66732]
[1776391684862,57.64,74724.67,0.0,-0.98931,1e-05,1.65531]
[1776391686007,57.64,74721.15,0.0,-0.98934,1e-05,1.6515]
[1776391688889,57.64,74720.93,0.0,-0.98933,1e-05,1.65199]
[1776391693924,57.65,74722.73,0.0,-0.98931,1e-05,1.6553]
[1776391698960,57.66,74723.17,0.0,-0.9893,1e-05,1.65706]
[1776391703996,57.67,74723.34,0.0,-0.98929,1e-05,1.65852]
[1776391705005,57.67,74716.89,0.0,-0.98934,1e-05,1.65137]
[1776391706147,57.67,74716.61,0.0,-0.98934,1e-05,1.65132]
[1776391712053,57.68,74720.61,0.0,-0.9893,1e-05,1.65587]
[1776391716217,57.69,74710.1,0.0,-0.98938,1e-05,1.64488]
[1776391718095,57.69,74709.8,0.0,-0.98938,1e-05,1.64509]
[1776391723131,57.7,74709.23,0.0,-0.98938,1e-05,1.64584]
[1776391728166,57.71,74703.52,0.0,-0.98941,1e-05,1.64075]
[1776391732193,57.72,74698.36,0.0,-0.98945,1e-05,1.63604]
[1776391735218,57.72,74687.79,0.0,-0.98953,1e-05,1.62494]
[1776391736357,57.73,74673.14,0.0,-0.98964,1e-05,1.60874]
[1776391737230,57.73,74673.14,0.0,-0.98964,1e-05,1.60907]
[1776391738236,57.73,74664.73,0.0,-0.98971,1e-05,1.59999]
[1776391739243,57.73,74660.9,0.0,-0.98974,1e-05,1.59606]
[1776391743271,57.74,74665.23,0.0,-0.98969,1e-05,1.60233]
[1776391744282,57.75,74667.88,0.0,-0.98967,1e-05,1.60564]
[1776391746427,57.75,74667.97,0.0,-0.98966,1e-05,1.60674]
[1776391752334,57.76,74665.18,0.0,-0.98967,1e-05,1.60525]
[1776391757369,57.77,74662.67,0.0,-0.98968,1e-05,1.60404]
[1776391762404,57.78,74660.99,0.0,-0.98968,1e-05,1.60375]
[1776391767439,57.8,74665.01,0.0,-0.98963,1e-05,1.61012]
[1776391772477,57.81,74666.03,0.0,-0.98962,1e-05,1.61113]
[1776391774492,57.81,74660.76,0.0,-0.98966,1e-05,1.60582]
[1776391779527,57.82,74655.88,0.0,-0.98969,1e-05,1.60189]
[1776391785569,57.83,74655.93,0.0,-0.98968,1e-05,1.60376]
[1776391790602,57.84,74662.21,0.0,-0.98961,1e-05,1.61226]
[1776391795638,57.85,74660.98,0.0,-0.98961,1e-05,1.61229]
[1776391800673,57.86,74660.23,0.0,-0.98961,1e-05,1.61287]
[1776391803693,57.87,74654.57,0.0,-0.98965,1e-05,1.60737]
[1776391808730,57.87,74653.58,0.0,-0.98965,1e-05,1.60772]
[1776391813763,57.88,74652.96,0.0,-0.98964,1e-05,1.60846]
[1776391818801,57.89,74656.59,0.0,-0.9896,1e-05,1.61392]
[1776391822826,57.9,74662.2,0.0,-0.98955,1e-05,1.62132]
[1776391827862,57.91,74664.42,0.0,-0.98952,1e-05,1.62516]
[1776391832897,57.92,74670.41,0.0,-0.98947,1e-05,1.63163]
[1776391834910,57.92,74675.86,0.0,-0.98942,1e-05,1.63833]
[1776391837060,57.92,74682.27,0.0,-0.98937,1e-05,1.64614]
[1776391838939,57.93,74690.26,0.0,-0.98929,1e-05,1.65578]
[1776391839947,57.93,74691.98,0.0,-0.98928,1e-05,1.65798]
[1776391844981,57.94,74694.75,0.0,-0.98925,1e-05,1.6623]
[1776391850016,57.94,74697.19,0.0,-0.98922,1e-05,1.6662]
[1776391855052,57.95,74697.23,0.0,-0.98921,1e-05,1.66734]
[1776391860089,57.96,74698.64,0.0,-0.98919,1e-05,1.67004]
[1776391865124,57.96,74704.38,0.0,-0.98913,1e-05,1.67773]
[1776391870155,57.97,74704.08,0.0,-0.98913,1e-05,1.6784]
[1776391875193,57.98,74703.97,0.0,-0.98912,1e-05,1.67928]
[1776391880225,57.98,74705.22,0.0,-0.9891,1e-05,1.6817]
[1776391883247,57.99,74697.81,0.0,-0.98916,1e-05,1.67372]
[1776391888281,57.99,74698.65,0.0,-0.98915,1e-05,1.67573]
[1776391894325,58.0,74700.19,0.0,-0.98914,1e-05,1.6771]
[1776391898351,58.01,74701.24,0.0,-0.98912,1e-05,1.67913]
[1776391903388,58.01,74701.17,0.0,-0.98911,1e-05,1.68003]
[1776391908423,58.02,74701.78,0.0,-0.9891,1e-05,1.68169]
[1776391913460,58.03,74701.88,0.0,-0.98909,1e-05,1.68273]
[1776391918495,58.03,74703.69,0.0,-0.98907,1e-05,1.68573]
[1776391924537,58.04,74703.36,0.0,-0.98907,1e-05,1.68642]
[1776391933600,58.05,74702.93,0.0,-0.98906,1e-05,1.68752]
[1776391938638,58.06,74702.94,0.0,-0.98905,1e-05,1.6886]
[1776391944679,58.06,74702.79,0.0,-0.98904,1e-05,1.68947]
[1776391949715,58.07,74699.29,0.0,-0.98907,1e-05,1.68629]
[1776391953743,58.07,74707.26,0.0,-0.98901,1e-05,1.69458]
[1776391957900,58.08,74712.33,0.0,-0.98896,1e-05,1.70113]
[1776391961804,58.08,74716.11,0.0,-0.98892,1e-05,1.70614]
[1776391967971,58.09,74717.81,0.0,-0.9889,1e-05,1.70895]
[1776391975899,58.09,74719.44,0.0,-0.98888,1e-05,1.71189]
[1776391981940,58.1,74719.63,0.0,-0.98887,1e-05,1.71287]
[1776391983955,58.1,74724.75,0.0,-0.98882,1e-05,1.71912]
[1776391988989,58.1,74727.15,0.0,-0.9888,1e-05,1.72249]
[1776391994023,58.11,74726.59,0.0,-0.9888,1e-05,1.72234]
[1776392000068,58.11,74727.47,0.0,-0.98879,1e-05,1.72395]
[1776392005103,58.11,74726.0,0.0,-0.9888,1e-05,1.72269]
[1776392010138,58.12,74728.94,0.0,-0.98877,1e-05,1.72663]
[1776392015173,58.12,74727.22,0.0,-0.98879,1e-05,1.72334]
[1776392021215,58.12,74726.8,0.0,-0.98879,1e-05,1.72336]
[1776392028392,58.12,74725.74,0.0,-0.9888,1e-05,1.72271]
[1776392034308,58.13,74725.59,0.0,-0.98879,1e-05,1.72304]
[1776392039343,58.13,74724.29,0.0,-0.9888,1e-05,1.72194]
[1776392044378,58.13,74723.55,0.0,-0.9888,1e-05,1.72151]
[1776392049413,58.14,74721.51,0.0,-0.98882,1e-05,1.71957]
[1776392056462,58.14,74721.79,0.0,-0.98881,1e-05,1.72057]
[1776392062504,58.14,74721.93,0.0,-0.98881,1e-05,1.72132]
[1776392067538,58.15,74722.11,0.0,-0.9888,1e-05,1.72203]
[1776392072574,58.15,74721.99,0.0,-0.98881,1e-05,1.72069]
[1776392078746,58.16,74721.95,0.0,-0.9888,1e-05,1.72135]
[1776392088816,58.16,74725.54,0.0,-0.98876,1e-05,1.72661]
[1776392098886,58.17,74728.5,0.0,-0.98873,1e-05,1.73113]
[1776392107819,58.17,74730.54,0.0,-0.98871,1e-05,1.73447]
[1776392112856,58.18,74733.08,0.0,-0.98868,1e-05,1.73798]
[1776392114868,58.18,74739.48,0.0,-0.98862,1e-05,1.74577]
[1776392115877,58.18,74744.21,0.0,-0.98858,1e-05,1.75148]
[1776392120910,58.18,74747.4,0.0,-0.98855,1e-05,1.75565]
[1776392125946,58.18,74751.63,0.0,-0.98851,1e-05,1.76109]
[1776392129096,58.19,74747.01,0.0,-0.98855,1e-05,1.75579]
[1776392135012,58.19,74742.26,0.0,-0.9886,1e-05,1.74895]
[1776392138031,58.19,74734.98,0.0,-0.98866,1e-05,1.74057]
[1776392140045,58.19,74733.27,0.0,-0.98867,1e-05,1.73876]
[1776392145080,58.2,74732.3,0.0,-0.98868,1e-05,1.73815]
[1776392151123,58.2,74729.6,0.0,-0.9887,1e-05,1.73561]
[1776392157164,58.2,74725.44,0.0,-0.98873,1e-05,1.73138]
[1776392162202,58.21,74714.29,0.0,-0.98882,1e-05,1.71882]
[1776392163206,58.21,74708.41,0.0,-0.98887,1e-05,1.71206]
[1776392164214,58.21,74707.91,0.0,-0.98887,1e-05,1.71162]
[1776392169378,58.21,74704.6,0.0,-0.98889,1e-05,1.7085]
[1776392176298,58.22,74704.97,0.0,-0.98888,1e-05,1.71002]
[1776392181333,58.23,74702.05,0.0,-0.9889,1e-05,1.70737]
[1776392186368,58.23,74701.25,0.0,-0.9889,1e-05,1.70722]
[1776392191403,58.24,74700.84,0.0,-0.98891,1e-05,1.70584]
[1776392196437,58.24,74700.9,0.0,-0.98891,1e-05,1.7067]
[1776392201473,58.25,74700.56,0.0,-0.9889,1e-05,1.70708]
[1776392206509,58.25,74693.24,0.0,-0.98896,1e-05,1.69933]
[1776392207518,58.25,74690.33,0.0,-0.98898,1e-05,1.69611]
[1776392209665,58.25,74683.34,0.0,-0.98904,1e-05,1.68836]
[1776392214564,58.26,74680.27,0.0,-0.98906,1e-05,1.68576]
[1776392215571,58.26,74673.86,0.0,-0.98911,1e-05,1.67854]
[1776392217585,58.26,74673.31,0.0,-0.98911,1e-05,1.67831]
[1776392222620,58.27,74668.72,0.0,-0.98914,1e-05,1.67403]
[1776392227655,58.28,74670.75,0.0,-0.98912,1e-05,1.67735]
[1776392232692,58.28,74672.62,0.0,-0.9891,1e-05,1.68045]
[1776392237732,58.29,74670.15,0.0,-0.98911,1e-05,1.67857]
[1776392242765,58.3,74669.87,0.0,-0.98911,1e-05,1.67921]
[1776392248813,58.3,74667.55,0.0,-0.98912,1e-05,1.67769]
[1776392253843,58.31,74660.21,0.0,-0.98918,1e-05,1.66856]
[1776392255857,58.31,74657.1,0.0,-0.9892,1e-05,1.6654]
[1776392260021,58.32,74646.27,0.0,-0.98929,1e-05,1.65406]
[1776392263914,58.32,74633.12,0.0,-0.98939,1e-05,1.63981]
[1776392264924,58.32,74632.61,0.0,-0.98939,1e-05,1.63947]
[1776392270091,58.33,74642.5,0.0,-0.9893,1e-05,1.65212]
[1776392275997,58.34,74643.37,0.0,-0.98929,1e-05,1.65423]
[1776392280026,58.35,74649.92,0.0,-0.98922,1e-05,1.66257]
[1776392284054,58.35,74654.23,0.0,-0.98918,1e-05,1.66833]
[1776392288083,58.36,74647.77,0.0,-0.98923,1e-05,1.66175]
[1776392289091,58.36,74643.87,0.0,-0.98926,1e-05,1.65772]
[1776392294126,58.37,74646.76,0.0,-0.98923,1e-05,1.66209]
[1776392300169,58.38,74643.61,0.0,-0.98924,1e-05,1.65976]
[1776392305203,58.38,74643.78,0.0,-0.98923,1e-05,1.66102]
[1776392307216,58.39,74635.96,0.0,-0.9893,1e-05,1.65255]
[1776392310372,58.39,74630.68,0.0,-0.98934,1e-05,1.64725]
[1776392316279,58.4,74628.09,0.0,-0.98936,1e-05,1.64411]
[1776392321322,58.41,74629.01,0.0,-0.98934,1e-05,1.64637]
[1776392326350,58.42,74628.31,0.0,-0.98934,1e-05,1.64675]
[1776392331385,58.42,74625.58,0.0,-0.98935,1e-05,1.64485]
[1776392336420,58.43,74622.45,0.0,-0.98937,1e-05,1.64252]
[1776392339441,58.44,74628.72,0.0,-0.98931,1e-05,1.65035]
[1776392341456,58.44,74632.24,0.0,-0.98928,1e-05,1.6548]
[1776392346489,58.45,74631.78,0.0,-0.98927,1e-05,1.65541]
[1776392350654,58.45,74643.37,0.0,-0.98917,1e-05,1.66953]
[1776392351525,58.45,74643.37,0.0,-0.98917,1e-05,1.66974]
[1776392356559,58.46,74641.24,0.0,-0.98918,1e-05,1.66829]
[1776392361594,58.47,74641.83,0.0,-0.98917,1e-05,1.66995]
[1776392366631,58.47,74642.5,0.0,-0.98915,1e-05,1.67148]
[1776392368644,58.47,74651.17,0.0,-0.98908,1e-05,1.6818]
[1776392369651,58.47,74649.24,0.0,-0.98909,1e-05,1.67975]
[1776392371666,58.48,74645.53,0.0,-0.98913,1e-05,1.67418]
[1776392376700,58.48,74648.26,0.0,-0.9891,1e-05,1.67821]
[1776392381749,58.49,74647.96,0.0,-0.9891,1e-05,1.67875]
[1776392383750,58.49,74636.1,0.0,-0.9892,1e-05,1.66552]
[1776392384761,58.49,74636.2,0.0,-0.98919,1e-05,1.66584]
[1776392389795,58.5,74638.1,0.0,-0.98917,1e-05,1.66901]
[1776392394831,58.5,74640.42,0.0,-0.98914,1e-05,1.67264]
[1776392399866,58.51,74642.79,0.0,-0.98912,1e-05,1.67629]
[1776392405909,58.52,74644.73,0.0,-0.98909,1e-05,1.6796]
[1776392411075,58.52,74641.71,0.0,-0.98911,1e-05,1.67704]
[1776392416986,58.53,74645.49,0.0,-0.98907,1e-05,1.6825]
[1776392417993,58.53,74636.48,0.0,-0.98915,1e-05,1.67234]
[1776392419000,58.53,74630.47,0.0,-0.98919,1e-05,1.66566]
[1776392420013,58.53,74628.03,0.0,-0.98921,1e-05,1.66309]
[1776392424034,58.54,74620.78,0.0,-0.98927,1e-05,1.65569]
[1776392428063,58.55,74626.64,0.0,-0.98921,1e-05,1.66325]
[1776392433101,58.55,74630.77,0.0,-0.98918,1e-05,1.66735]
[1776392438135,58.56,74629.95,0.0,-0.98918,1e-05,1.66742]
[1776392443167,58.57,74630.02,0.0,-0.98917,1e-05,1.66849]
[1776392451224,58.58,74628.39,0.0,-0.98917,1e-05,1.66818]
[1776392456259,58.58,74627.53,0.0,-0.98917,1e-05,1.66835]
[1776392461293,58.59,74625.68,0.0,-0.98918,1e-05,1.6672]
[1776392466329,58.6,74622.7,0.0,-0.9892,1e-05,1.66476]
[1776392471375,58.6,74625.95,0.0,-0.98916,1e-05,1.66926]
[1776392478412,58.61,74627.42,0.0,-0.98914,1e-05,1.67245]
[1776392481572,58.62,74618.12,0.0,-0.98921,1e-05,1.66241]
[1776392482441,58.62,74618.12,0.0,-0.98921,1e-05,1.66261]
[1776392485461,58.62,74625.93,0.0,-0.98914,1e-05,1.67212]
[1776392488483,58.62,74627.26,0.0,-0.98913,1e-05,1.67421]
[1776392493518,58.63,74628.66,0.0,-0.98912,1e-05,1.67509]
[1776392498553,58.64,74628.29,0.0,-0.98912,1e-05,1.67559]
[1776392503587,58.64,74628.76,0.0,-0.98911,1e-05,1.67705]
[1776392508629,58.65,74626.66,0.0,-0.98912,1e-05,1.67557]
[1776392513658,58.65,74627.15,0.0,-0.9891,1e-05,1.67705]
[1776392518693,58.66,74623.32,0.0,-0.98913,1e-05,1.67358]
[1776392523728,58.67,74621.92,0.0,-0.98913,1e-05,1.67292]
[1776392530777,58.67,74622.27,0.0,-0.98912,1e-05,1.67463]
[1776392535812,58.68,74627.8,0.0,-0.98907,1e-05,1.68189]
[1776392536821,58.68,74635.13,0.0,-0.98901,1e-05,1.6905]
[1776392537827,58.68,74635.94,0.0,-0.989,1e-05,1.69159]
[1776392542862,58.69,74637.88,0.0,-0.98898,1e-05,1.69462]
[1776392547897,58.69,74637.05,0.0,-0.98898,1e-05,1.69442]
[1776392553940,58.7,74637.67,0.0,-0.98898,1e-05,1.69436]
[1776392558973,58.7,74638.66,0.0,-0.98896,1e-05,1.69624]
[1776392564009,58.71,74636.4,0.0,-0.98898,1e-05,1.69433]
[1776392569043,58.71,74639.98,0.0,-0.98894,1e-05,1.69914]
[1776392574080,58.72,74646.65,0.0,-0.98888,1e-05,1.70751]
[1776392575090,58.72,74648.2,0.0,-0.98886,1e-05,1.70942]
[1776392581130,58.72,74646.66,0.0,-0.98887,1e-05,1.70828]
[1776392584150,58.72,74657.5,0.0,-0.98878,1e-05,1.72123]
[1776392585157,58.72,74658.21,0.0,-0.98877,1e-05,1.72215]
[1776392590192,58.73,74657.56,0.0,-0.98877,1e-05,1.72181]
[1776392595228,58.73,74655.84,0.0,-0.98878,1e-05,1.72023]
[1776392600263,58.73,74655.76,0.0,-0.98878,1e-05,1.72057]
[1776392605297,58.73,74657.71,0.0,-0.98876,1e-05,1.72324]
[1776392611340,58.74,74656.2,0.0,-0.98878,1e-05,1.72024]
[1776392616376,58.74,74654.58,0.0,-0.98879,1e-05,1.71881]
[1776392621414,58.74,74654.51,0.0,-0.98879,1e-05,1.71911]
[1776392626445,58.75,74654.22,0.0,-0.98879,1e-05,1.71913]
[1776392631480,58.75,74654.01,0.0,-0.98879,1e-05,1.71923]
[1776392636515,58.75,74653.79,0.0,-0.98879,1e-05,1.71932]
[1776392641550,58.75,74653.52,0.0,-0.98879,1e-05,1.71934]
[1776392646585,58.75,74652.65,0.0,-0.98879,1e-05,1.71866]
[1776392652777,58.76,74652.74,0.0,-0.98879,1e-05,1.71915]
[1776392662848,58.76,74650.48,0.0,-0.9888,1e-05,1.71721]
[1776392668759,58.76,74648.82,0.0,-0.98882,1e-05,1.71572]
[1776392670774,58.77,74643.21,0.0,-0.98886,1e-05,1.70934]
[1776392671781,58.77,74642.06,0.0,-0.98888,1e-05,1.70641]
[1776392676824,58.77,74639.68,0.0,-0.9889,1e-05,1.7041]
[1776392682997,58.77,74641.6,0.0,-0.98888,1e-05,1.70688]
[1776392688904,58.78,74645.58,0.0,-0.98884,1e-05,1.71203]
[1776392693949,58.78,74646.14,0.0,-0.98883,1e-05,1.7131]
[1776392698985,58.78,74646.26,0.0,-0.98883,1e-05,1.71366]
[1776392699991,58.78,74653.34,0.0,-0.98877,1e-05,1.722]
[1776392700998,58.78,74655.4,0.0,-0.98875,1e-05,1.72447]
[1776392705027,58.78,74647.58,0.0,-0.98881,1e-05,1.71561]
[1776392709057,58.79,74641.68,0.0,-0.98886,1e-05,1.70906]
[1776392713210,58.79,74647.71,0.0,-0.98881,1e-05,1.71642]
[1776392718119,58.79,74649.91,0.0,-0.98879,1e-05,1.71937]
[1776392723280,58.79,74651.92,0.0,-0.98877,1e-05,1.72207]
[1776392727185,58.79,74657.8,0.0,-0.98871,1e-05,1.72921]
[1776392730207,58.8,74663.34,0.0,-0.98866,1e-05,1.73587]
[1776392738265,58.8,74662.87,0.0,-0.98868,1e-05,1.73397]
[1776392743423,58.8,74653.73,0.0,-0.98875,1e-05,1.72351]
[1776392745312,58.8,74653.44,0.0,-0.98876,1e-05,1.72329]
[1776392750349,58.8,74656.99,0.0,-0.98872,1e-05,1.72775]
[1776392753492,58.8,74659.94,0.0,-0.9887,1e-05,1.73141]
[1776392760419,58.8,74659.07,0.0,-0.9887,1e-05,1.73068]
[1776392765456,58.81,74658.01,0.0,-0.98871,1e-05,1.72968]
[1776392768477,58.81,74664.39,0.0,-0.98865,1e-05,1.7373]
[1776392773631,58.81,74666.9,0.0,-0.98863,1e-05,1.7405]
[1776392779555,58.81,74668.81,0.0,-0.98861,1e-05,1.74273]
[1776392785595,58.8,74669.83,0.0,-0.98861,1e-05,1.74257]
[1776392790631,58.79,74669.38,0.0,-0.98862,1e-05,1.74123]
[1776392795667,58.8,74670.54,0.0,-0.98862,1e-05,1.74122]
[1776392800700,58.8,74671.35,0.0,-0.98861,1e-05,1.74251]
[1776392806744,58.8,74672.32,0.0,-0.9886,1e-05,1.74406]
[1776392812789,58.8,74673.07,0.0,-0.98859,1e-05,1.74536]
[1776392817821,58.81,74676.53,0.0,-0.98856,1e-05,1.7498]
[1776392823982,58.81,74677.4,0.0,-0.98855,1e-05,1.75121]
[1776392829905,58.81,74677.58,0.0,-0.98854,1e-05,1.75182]
[1776392834940,58.81,74677.83,0.0,-0.98854,1e-05,1.75244]
[1776392839975,58.82,74677.75,0.0,-0.98854,1e-05,1.75268]
[1776392845018,58.82,74679.45,0.0,-0.98852,1e-05,1.75503]
[1776392851052,58.82,74682.78,0.0,-0.9885,1e-05,1.75765]
[1776392856087,58.82,74684.02,0.0,-0.98848,1e-05,1.75944]
[1776392861129,58.82,74684.36,0.0,-0.98848,1e-05,1.76016]
[1776392863136,58.83,74678.89,0.0,-0.98853,1e-05,1.75381]
[1776392864288,58.83,74663.32,0.0,-0.98866,1e-05,1.73551]
[1776392865150,58.83,74663.32,0.0,-0.98866,1e-05,1.73562]
[1776392867164,58.83,74657.45,0.0,-0.98871,1e-05,1.72894]
[1776392872200,58.83,74657.26,0.0,-0.98871,1e-05,1.72927]
[1776392876226,58.83,74649.96,0.0,-0.98877,1e-05,1.72116]
[1776392877233,58.83,74643.87,0.0,-0.98882,1e-05,1.71418]
[1776392878241,58.84,74637.52,0.0,-0.98887,1e-05,1.70693]
[1776392879249,58.84,74633.16,0.0,-0.98891,1e-05,1.70203]
[1776392881262,58.84,74631.33,0.0,-0.98892,1e-05,1.70021]
[1776392886298,58.84,74624.81,0.0,-0.98897,1e-05,1.69343]
[1776392892339,58.85,74624.77,0.0,-0.98896,1e-05,1.69431]
[1776392897375,58.85,74627.33,0.0,-0.98894,1e-05,1.69801]
[1776392902409,58.86,74628.49,0.0,-0.98892,1e-05,1.70006]
[1776392908450,58.86,74626.14,0.0,-0.98893,1e-05,1.69817]
[1776392913485,58.87,74623.89,0.0,-0.98896,1e-05,1.69461]
[1776392919529,58.87,74623.9,0.0,-0.98895,1e-05,1.69547]
[1776392924709,58.88,74623.07,0.0,-0.98895,1e-05,1.69538]
[1776392930606,58.88,74623.95,0.0,-0.98894,1e-05,1.69709]
[1776392935640,58.89,74625.57,0.0,-0.98892,1e-05,1.69964]
[1776392940676,58.89,74622.97,0.0,-0.98894,1e-05,1.6973]
[1776392945711,58.9,74621.47,0.0,-0.98895,1e-05,1.69623]
[1776392950746,58.9,74620.86,0.0,-0.98895,1e-05,1.69632]
[1776392956787,58.91,74621.25,0.0,-0.98894,1e-05,1.69755]
[1776392959809,58.91,74627.13,0.0,-0.98888,1e-05,1.70471]
[1776392963839,58.91,74632.15,0.0,-0.98884,1e-05,1.71096]
[1776392968872,58.92,74627.12,0.0,-0.98888,1e-05,1.70568]
[1776392971892,58.92,74620.17,0.0,-0.98894,1e-05,1.69631]
[1776392977935,58.92,74619.85,0.0,-0.98894,1e-05,1.69669]
[1776392983977,58.93,74621.34,0.0,-0.98892,1e-05,1.69914]
[1776392989012,58.93,74620.71,0.0,-0.98892,1e-05,1.69902]
[1776392995053,58.94,74622.53,0.0,-0.9889,1e-05,1.70186]
[1776393000088,58.94,74622.48,0.0,-0.9889,1e-05,1.70239]
[1776393005270,58.94,74618.07,0.0,-0.98893,1e-05,1.6979]
[1776393009157,58.95,74610.29,0.0,-0.98899,1e-05,1.68944]
[1776393010245,58.95,74604.53,0.0,-0.98904,1e-05,1.68298]
[1776393011204,58.95,74591.1,0.0,-0.98915,1e-05,1.66766]
[1776393012191,58.95,74575.68,0.0,-0.98928,1e-05,1.65053]
[1776393013201,58.95,74572.27,0.0,-0.98931,1e-05,1.64689]
[1776393017223,58.96,74571.6,0.0,-0.9893,1e-05,1.64697]
[1776393020244,58.96,74583.57,0.0,-0.9892,1e-05,1.66112]
[1776393021251,58.96,74588.15,0.0,-0.98916,1e-05,1.6665]
[1776393026294,58.97,74589.52,0.0,-0.98914,1e-05,1.66896]
[1776393031330,58.97,74586.09,0.0,-0.98918,1e-05,1.66414]
[1776393032338,58.98,74576.24,0.0,-0.98926,1e-05,1.65318]
[1776393033418,58.98,74572.12,0.0,-0.98929,1e-05,1.64895]
[1776393038449,58.99,74570.31,0.0,-0.98929,1e-05,1.64798]
[1776393043483,58.99,74571.15,0.0,-0.98928,1e-05,1.65001]
[1776393045560,59.0,74578.08,0.0,-0.98922,1e-05,1.65827]
[1776393047556,59.0,74584.8,0.0,-0.98916,1e-05,1.6663]
[1776393048562,59.0,74583.58,0.0,-0.98917,1e-05,1.66511]
[1776393054606,59.01,74581.14,0.0,-0.98918,1e-05,1.66352]
[1776393055631,59.01,74588.5,0.0,-0.98912,1e-05,1.67208]
[1776393057627,59.01,74594.42,0.0,-0.98907,1e-05,1.6792]
[1776393058633,59.01,74596.06,0.0,-0.98905,1e-05,1.68124]
[1776393062662,59.02,74603.14,0.0,-0.98899,1e-05,1.69]
[1776393063674,59.02,74608.19,0.0,-0.98894,1e-05,1.69594]
[1776393065703,59.02,74614.68,0.0,-0.98889,1e-05,1.70369]
[1776393070724,59.02,74615.82,0.0,-0.98887,1e-05,1.70561]
[1776393073742,59.02,74623.33,0.0,-0.9888,1e-05,1.71466]
[1776393074750,59.03,74628.84,0.0,-0.98876,1e-05,1.72117]
[1776393075791,59.03,74634.35,0.0,-0.98871,1e-05,1.72768]
[1776393076763,59.03,74634.35,0.0,-0.98871,1e-05,1.72776]
[1776393081800,59.03,74632.67,0.0,-0.98872,1e-05,1.7262]
[1776393083815,59.03,74627.21,0.0,-0.98877,1e-05,1.72]
[1776393085860,59.03,74634.46,0.0,-0.9887,1e-05,1.72863]
[1776393090862,59.03,74634.31,0.0,-0.9887,1e-05,1.72883]
[1776393095931,59.04,74618.04,0.0,-0.98885,1e-05,1.7087]
[1776393097912,59.04,74622.41,0.0,-0.98881,1e-05,1.71387]
[1776393099926,59.04,74629.71,0.0,-0.98874,1e-05,1.72254]
[1776393104960,59.04,74626.8,0.0,-0.98877,1e-05,1.71958]
[1776393109997,59.04,74637.79,0.0,-0.98867,1e-05,1.73283]
[1776393111003,59.04,74648.02,0.0,-0.98858,1e-05,1.7449]
[1776393112043,59.04,74651.22,0.0,-0.98855,1e-05,1.74871]
[1776393114031,59.05,74661.24,0.0,-0.98846,1e-05,1.76063]
[1776393115040,59.05,74661.98,0.0,-0.98846,1e-05,1.76152]
[1776393116083,59.05,74667.74,0.0,-0.98841,1e-05,1.76838]
[1776393118060,59.05,74668.0,0.0,-0.9884,1e-05,1.76869]
[1776393123104,59.05,74663.88,0.0,-0.98844,1e-05,1.76379]
[1776393125111,59.05,74655.49,0.0,-0.98851,1e-05,1.75386]
[1776393126117,59.05,74654.76,0.0,-0.98852,1e-05,1.75302]
[1776393131160,59.05,74653.05,0.0,-0.98853,1e-05,1.75112]
[1776393135187,59.05,74643.19,0.0,-0.98862,1e-05,1.73961]
[1776393136226,59.05,74642.21,0.0,-0.98863,1e-05,1.7385]
[1776393141230,59.05,74641.32,0.0,-0.98863,1e-05,1.73764]
[1776393146298,59.05,74641.01,0.0,-0.98863,1e-05,1.73747]
[1776393151304,59.05,74643.27,0.0,-0.98862,1e-05,1.73861]
[1776393155331,59.05,74648.39,0.0,-0.98858,1e-05,1.74476]
[1776393160366,59.05,74649.89,0.0,-0.98856,1e-05,1.74665]
[1776393166438,59.05,74650.96,0.0,-0.98855,1e-05,1.74804]
[1776393171443,59.05,74650.59,0.0,-0.98856,1e-05,1.74772]
[1776393176508,59.06,74649.76,0.0,-0.98856,1e-05,1.74687]
[1776393181513,59.06,74654.36,0.0,-0.98852,1e-05,1.75243]
[1776393183529,59.06,74661.14,0.0,-0.98846,1e-05,1.76047]
[1776393188565,59.06,74660.95,0.0,-0.98846,1e-05,1.76025]
[1776393193599,59.06,74664.77,0.0,-0.98843,1e-05,1.76478]
[1776393198636,59.06,74659.06,0.0,-0.98848,1e-05,1.75797]
[1776393200649,59.06,74651.81,0.0,-0.98854,1e-05,1.74941]
[1776393205684,59.06,74646.71,0.0,-0.98859,1e-05,1.74349]
[1776393210721,59.06,74631.25,0.0,-0.98872,1e-05,1.7255]
[1776393211727,59.06,74628.89,0.0,-0.98875,1e-05,1.72111]
[1776393216797,59.06,74626.9,0.0,-0.98877,1e-05,1.7191]
[1776393219786,59.06,74621.08,0.0,-0.98881,1e-05,1.71255]
[1776393220793,59.06,74620.24,0.0,-0.98882,1e-05,1.71166]
[1776393225827,59.06,74622.44,0.0,-0.9888,1e-05,1.71461]
[1776393230864,59.07,74621.51,0.0,-0.9888,1e-05,1.71392]
[1776393236940,59.07,74620.11,0.0,-0.98881,1e-05,1.71277]
[1776393241942,59.07,74621.41,0.0,-0.9888,1e-05,1.71467]
[1776393247010,59.07,74626.49,0.0,-0.98875,1e-05,1.72098]
[1776393247983,59.08,74626.49,0.0,-0.98875,1e-05,1.72105]
[1776393253019,59.08,74626.06,0.0,-0.98875,1e-05,1.72089]
[1776393258055,59.08,74627.9,0.0,-0.98873,1e-05,1.72336]
[1776393261076,59.08,74622.9,0.0,-0.98878,1e-05,1.71774]
[1776393266109,59.08,74621.12,0.0,-0.98879,1e-05,1.71605]
[1776393271145,59.09,74627.31,0.0,-0.98874,1e-05,1.72193]
[1776393273159,59.09,74633.87,0.0,-0.98869,1e-05,1.72972]
[1776393278194,59.09,74637.73,0.0,-0.98865,1e-05,1.73455]
[1776393284235,59.09,74641.94,0.0,-0.98861,1e-05,1.73979]
[1776393289271,59.09,74645.15,0.0,-0.98858,1e-05,1.74381]
[1776393294306,59.09,74646.48,0.0,-0.98857,1e-05,1.74559]
[1776393299341,59.09,74646.42,0.0,-0.98857,1e-05,1.74574]
[1776393300350,59.1,74654.67,0.0,-0.98849,1e-05,1.75551]
[1776393301355,59.1,74658.18,0.0,-0.98846,1e-05,1.75969]
[1776393306390,59.1,74655.76,0.0,-0.98848,1e-05,1.75693]
[1776393311425,59.1,74657.32,0.0,-0.98847,1e-05,1.7589]
[1776393316460,59.1,74659.35,0.0,-0.98845,1e-05,1.76142]
[1776393321495,59.1,74664.01,0.0,-0.98841,1e-05,1.76705]
[1776393327575,59.1,74663.37,0.0,-0.98841,1e-05,1.76637]
[1776393333578,59.1,74661.8,0.0,-0.98844,1e-05,1.7629]
[1776393338614,59.1,74664.4,0.0,-0.98841,1e-05,1.76612]
[1776393343650,59.1,74664.1,0.0,-0.98842,1e-05,1.7659]
[1776393348684,59.1,74664.4,0.0,-0.98841,1e-05,1.7664]
[1776393354726,59.1,74665.18,0.0,-0.9884,1e-05,1.76749]
[1776393359765,59.1,74665.9,0.0,-0.9884,1e-05,1.76853]
[1776393364796,59.11,74674.74,0.0,-0.98832,1e-05,1.77921]
[1776393365803,59.11,74675.3,0.0,-0.98831,1e-05,1.77989]
[1776393370838,59.11,74676.08,0.0,-0.9883,1e-05,1.78089]
[1776393375873,59.11,74679.63,0.0,-0.98827,1e-05,1.78519]
[1776393380907,59.11,74682.36,0.0,-0.98825,1e-05,1.78849]
[1776393385944,59.11,74682.53,0.0,-0.98825,1e-05,1.78867]
[1776393388022,59.11,74691.22,0.0,-0.98817,1e-05,1.79909]
[1776393388964,59.11,74691.22,0.0,-0.98817,1e-05,1.79906]
[1776393392992,59.1,74696.51,0.0,-0.98813,1e-05,1.80356]
[1776393398092,59.1,74693.82,0.0,-0.98816,1e-05,1.80013]
[1776393404072,59.1,74691.07,0.0,-0.98819,1e-05,1.79658]
[1776393410114,59.1,74689.57,0.0,-0.9882,1e-05,1.79455]
[1776393415150,59.1,74693.58,0.0,-0.98817,1e-05,1.79919]
[1776393421193,59.1,74694.55,0.0,-0.98816,1e-05,1.8001]
[1776393426227,59.1,74695.98,0.0,-0.98815,1e-05,1.80159]
[1776393431262,59.1,74697.59,0.0,-0.98814,1e-05,1.80329]
[1776393436296,59.09,74700.15,0.0,-0.98812,1e-05,1.80611]
[1776393442338,59.09,74700.33,0.0,-0.98812,1e-05,1.80601]
[1776393447374,59.09,74701.48,0.0,-0.98811,1e-05,1.80716]
[1776393451402,59.09,74709.3,0.0,-0.98805,1e-05,1.81467]
[1776393454426,59.09,74711.25,0.0,-0.98803,1e-05,1.81684]
[1776393460468,59.08,74709.21,0.0,-0.98806,1e-05,1.81397]
[1776393465503,59.08,74710.05,0.0,-0.98805,1e-05,1.81466]
[1776393470538,59.08,74709.77,0.0,-0.98806,1e-05,1.81396]
[1776393475573,59.08,74712.09,0.0,-0.98804,1e-05,1.8164]
[1776393481614,59.08,74712.51,0.0,-0.98804,1e-05,1.81646]
[1776393487657,59.07,74716.53,0.0,-0.988,1e-05,1.82086]
[1776393488763,59.07,74730.73,0.0,-0.98788,1e-05,1.83813]
[1776393489671,59.07,74730.73,0.0,-0.98788,1e-05,1.83803]
[1776393490677,59.07,74732.92,0.0,-0.98786,1e-05,1.84061]
[1776393495713,59.07,74735.06,0.0,-0.98784,1e-05,1.84263]
[1776393500748,59.06,74733.67,0.0,-0.98786,1e-05,1.84032]
[1776393505788,59.06,74737.81,0.0,-0.98783,1e-05,1.84481]
[1776393510822,59.06,74739.03,0.0,-0.98782,1e-05,1.84567]
[1776393516864,59.05,74739.04,0.0,-0.98784,1e-05,1.84316]
[1776393521899,59.05,74741.83,0.0,-0.98782,1e-05,1.84598]
[1776393526935,59.04,74745.27,0.0,-0.98779,1e-05,1.84957]
[1776393532975,59.04,74744.35,0.0,-0.9878,1e-05,1.84752]
[1776393538014,59.03,74742.64,0.0,-0.98783,1e-05,1.84477]
[1776393543048,59.03,74739.21,0.0,-0.98786,1e-05,1.83995]
[1776393548083,59.03,74734.86,0.0,-0.98791,1e-05,1.83404]
[1776393553120,59.02,74735.29,0.0,-0.98791,1e-05,1.83403]
[1776393558155,59.02,74735.11,0.0,-0.98791,1e-05,1.83326]
[1776393563197,59.02,74735.57,0.0,-0.98791,1e-05,1.83327]
[1776393565204,59.01,74730.07,0.0,-0.98797,1e-05,1.82532]
[1776393566211,59.0,74727.23,0.0,-0.988,1e-05,1.82087]
[1776393572253,58.99,74729.06,0.0,-0.98801,1e-05,1.82]
[1776393577292,58.99,74730.35,0.0,-0.988,1e-05,1.82113]
[1776393583332,58.99,74731.77,0.0,-0.98799,1e-05,1.82236]
[1776393588365,58.98,74735.28,0.0,-0.98796,1e-05,1.82619]
[1776393593400,58.98,74735.62,0.0,-0.98796,1e-05,1.82615]
[1776393598435,58.98,74737.65,0.0,-0.98795,1e-05,1.82817]
[1776393603473,58.98,74746.19,0.0,-0.98787,1e-05,1.83818]
[1776393604477,58.98,74754.49,0.0,-0.9878,1e-05,1.84829]
[1776393605483,58.97,74756.44,0.0,-0.98778,1e-05,1.85057]
[1776393607501,58.97,74762.35,0.0,-0.98773,1e-05,1.85761]
[1776393612533,58.97,74762.52,0.0,-0.98773,1e-05,1.8571]
[1776393618575,58.96,74761.22,0.0,-0.98775,1e-05,1.85464]
[1776393623612,58.96,74759.22,0.0,-0.98778,1e-05,1.85147]
[1776393628645,58.96,74759.6,0.0,-0.98778,1e-05,1.85126]
[1776393633682,58.95,74760.04,0.0,-0.98779,1e-05,1.84934]
[1776393639726,58.95,74760.53,0.0,-0.98779,1e-05,1.84914]
[1776393646775,58.94,74761.9,0.0,-0.98779,1e-05,1.84989]
[1776393654835,58.93,74761.66,0.0,-0.9878,1e-05,1.84851]
[1776393659953,58.93,74760.93,0.0,-0.98781,1e-05,1.84695]
[1776393667922,58.92,74760.59,0.0,-0.98782,1e-05,1.84551]
[1776393672961,58.92,74760.33,0.0,-0.98783,1e-05,1.84457]
[1776393678999,58.91,74760.55,0.0,-0.98783,1e-05,1.84411]
[1776393685041,58.91,74759.21,0.0,-0.98785,1e-05,1.84175]
[1776393690165,58.91,74757.46,0.0,-0.98787,1e-05,1.83892]
[1776393696122,58.9,74757.61,0.0,-0.98788,1e-05,1.83701]
[1776393702160,58.9,74758.16,0.0,-0.98788,1e-05,1.83768]
[1776393703170,58.9,74750.53,0.0,-0.98795,1e-05,1.82832]
[1776393705182,58.9,74749.52,0.0,-0.98795,1e-05,1.82708]
[1776393710304,58.9,74746.71,0.0,-0.98798,1e-05,1.82324]
[1776393716257,58.9,74745.14,0.0,-0.988,1e-05,1.82085]
[1776393721293,58.9,74742.99,0.0,-0.98802,1e-05,1.81785]
[1776393727335,58.89,74744.03,0.0,-0.98802,1e-05,1.81865]
[1776393733377,58.89,74742.71,0.0,-0.98803,1e-05,1.81657]
[1776393738413,58.89,74741.5,0.0,-0.98805,1e-05,1.81472]
[1776393743449,58.89,74739.11,0.0,-0.98807,1e-05,1.81143]
[1776393747476,58.88,74729.49,0.0,-0.98816,1e-05,1.79948]
[1776393748485,58.88,74730.08,0.0,-0.98816,1e-05,1.80014]
[1776393753518,58.88,74731.22,0.0,-0.98816,1e-05,1.79951]
[1776393758554,58.88,74732.08,0.0,-0.98815,1e-05,1.8003]
[1776393769632,58.88,74732.34,0.0,-0.98815,1e-05,1.80007]
[1776393774668,58.88,74735.15,0.0,-0.98813,1e-05,1.80322]
[1776393780796,58.87,74735.36,0.0,-0.98813,1e-05,1.80316]
[1776393790780,58.87,74735.5,0.0,-0.98813,1e-05,1.80283]
[1776393796822,58.87,74736.87,0.0,-0.98812,1e-05,1.80419]
[1776393799843,58.87,74722.24,0.0,-0.98826,1e-05,1.78636]
[1776393800936,58.87,74721.71,0.0,-0.98826,1e-05,1.78572]
[1776393806898,58.87,74726.25,0.0,-0.98822,1e-05,1.79109]
[1776393811934,58.87,74727.74,0.0,-0.98822,1e-05,1.79103]
[1776393814956,58.87,74721.72,0.0,-0.98827,1e-05,1.78373]
[1776393816970,58.87,74721.47,0.0,-0.98828,1e-05,1.78342]
[1776393821097,58.87,74718.9,0.0,-0.9883,1e-05,1.78033]
[1776393824029,58.87,74713.25,0.0,-0.98835,1e-05,1.77359]
[1776393829058,58.87,74711.7,0.0,-0.98836,1e-05,1.77184]
[1776393834092,58.87,74715.79,0.0,-0.98833,1e-05,1.77682]
[1776393839127,58.87,74716.31,0.0,-0.98832,1e-05,1.77749]
[1776393844163,58.87,74715.57,0.0,-0.98833,1e-05,1.77665]
[1776393849200,58.87,74704.58,0.0,-0.98842,1e-05,1.76358]
[1776393850205,58.87,74701.43,0.0,-0.98845,1e-05,1.75986]
[1776393854234,58.87,74695.84,0.0,-0.9885,1e-05,1.75337]
[1776393858266,58.87,74685.55,0.0,-0.98859,1e-05,1.7414]
[1776393863301,58.87,74682.67,0.0,-0.98861,1e-05,1.73825]
[1776393869343,58.87,74681.02,0.0,-0.98862,1e-05,1.73659]
[1776393874381,58.88,74679.19,0.0,-0.98865,1e-05,1.73294]
[1776393879413,58.88,74678.46,0.0,-0.98865,1e-05,1.73229]
[1776393885454,58.88,74677.99,0.0,-0.98866,1e-05,1.73197]
[1776393890490,58.88,74675.71,0.0,-0.98867,1e-05,1.72948]
[1776393895525,58.88,74676.81,0.0,-0.98866,1e-05,1.73093]
[1776393901661,58.88,74675.29,0.0,-0.98868,1e-05,1.72933]
[1776393907611,58.88,74673.83,0.0,-0.98869,1e-05,1.72779]
[1776393912646,58.88,74677.78,0.0,-0.98865,1e-05,1.73255]
[1776393917680,58.88,74682.58,0.0,-0.98861,1e-05,1.7383]
[1776393922715,58.88,74684.85,0.0,-0.98859,1e-05,1.74104]
[1776393927750,58.88,74688.09,0.0,-0.98856,1e-05,1.74491]
[1776393932786,58.89,74688.26,0.0,-0.98857,1e-05,1.74341]
[1776393939835,58.89,74688.9,0.0,-0.98856,1e-05,1.74418]
[1776393944870,58.89,74691.16,0.0,-0.98854,1e-05,1.74685]
[1776393949905,58.89,74693.57,0.0,-0.98852,1e-05,1.74969]
[1776393954940,58.89,74700.87,0.0,-0.98846,1e-05,1.75834]
[1776393959975,58.88,74702.86,0.0,-0.98844,1e-05,1.76069]
[1776393965031,58.88,74707.56,0.0,-0.9884,1e-05,1.76624]
[1776393971064,58.88,74710.34,0.0,-0.98838,1e-05,1.76947]
[1776393976098,58.88,74711.08,0.0,-0.98837,1e-05,1.7703]
[1776393981134,58.88,74713.91,0.0,-0.98835,1e-05,1.77363]
[1776393986169,58.88,74716.67,0.0,-0.98832,1e-05,1.77688]
[1776393992301,58.88,74716.74,0.0,-0.98833,1e-05,1.77515]
[1776393998253,58.88,74720.46,0.0,-0.9883,1e-05,1.77955]
[1776394004297,58.88,74721.67,0.0,-0.98829,1e-05,1.78093]
[1776394009331,58.88,74722.3,0.0,-0.98828,1e-05,1.78163]
[1776394012443,58.88,74714.43,0.0,-0.98835,1e-05,1.77218]
[1776394017386,58.88,74710.41,0.0,-0.98839,1e-05,1.76743]
[1776394022513,58.88,74711.2,0.0,-0.98838,1e-05,1.76848]
[1776394030477,58.88,74711.61,0.0,-0.98838,1e-05,1.76912]
[1776394036612,58.88,74708.27,0.0,-0.98841,1e-05,1.76525]
[1776394042560,58.88,74705.42,0.0,-0.98843,1e-05,1.76198]
[1776394050616,58.89,74702.72,0.0,-0.98845,1e-05,1.75892]
[1776394056754,58.89,74699.22,0.0,-0.98849,1e-05,1.75318]
[1776394061695,58.89,74691.97,0.0,-0.98856,1e-05,1.7447]
[1776394062702,58.89,74691.05,0.0,-0.98856,1e-05,1.74365]
[1776394063708,58.89,74680.26,0.0,-0.98866,1e-05,1.73098]
[1776394064715,58.89,74680.01,0.0,-0.98866,1e-05,1.73075]
[1776394069750,58.89,74687.91,0.0,-0.98859,1e-05,1.74034]
[1776394070757,58.89,74690.05,0.0,-0.98857,1e-05,1.7429]
[1776394075792,58.89,74691.48,0.0,-0.98856,1e-05,1.74475]
[1776394080829,58.89,74686.95,0.0,-0.98859,1e-05,1.73959]
[1776394085862,58.89,74682.84,0.0,-0.98863,1e-05,1.73496]
[1776394090896,58.9,74681.71,0.0,-0.98864,1e-05,1.73384]
[1776394097033,58.9,74675.37,0.0,-0.98869,1e-05,1.72667]
[1776394102981,58.9,74671.6,0.0,-0.98872,1e-05,1.72257]
[1776394108017,58.9,74669.11,0.0,-0.98874,1e-05,1.71993]
[1776394113053,58.9,74671.87,0.0,-0.98872,1e-05,1.72174]
[1776394115066,58.9,74677.4,0.0,-0.98867,1e-05,1.72833]
[1776394116073,58.9,74674.58,0.0,-0.9887,1e-05,1.72506]
[1776394121107,58.91,74673.17,0.0,-0.98871,1e-05,1.72366]
[1776394126153,58.91,74669.15,0.0,-0.98874,1e-05,1.71922]
[1776394127159,58.91,74664.02,0.0,-0.98879,1e-05,1.7133]
[1776394128169,58.91,74662.52,0.0,-0.9888,1e-05,1.71162]
[1776394133201,58.91,74661.66,0.0,-0.9888,1e-05,1.71098]
[1776394140250,58.91,74662.75,0.0,-0.98879,1e-05,1.71277]
[1776394145286,58.92,74667.44,0.0,-0.98875,1e-05,1.71863]
[1776394147385,58.92,74676.88,0.0,-0.98866,1e-05,1.72982]
[1776394148316,58.92,74676.88,0.0,-0.98866,1e-05,1.72988]
[1776394151337,58.92,74679.66,0.0,-0.98864,1e-05,1.73334]
[1776394156365,58.92,74682.43,0.0,-0.98861,1e-05,1.73677]
[1776394159388,58.92,74682.37,0.0,-0.98861,1e-05,1.73683]
[1776394161399,58.92,74682.34,0.0,-0.98861,1e-05,1.73689]
[1776394166434,58.92,74679.67,0.0,-0.98863,1e-05,1.73399]
[1776394171470,58.92,74684.49,0.0,-0.9886,1e-05,1.73821]
[1776394176511,58.93,74678.66,0.0,-0.98865,1e-05,1.73158]
[1776394177611,58.93,74658.44,0.0,-0.98882,1e-05,1.70803]
[1776394178518,58.93,74658.44,0.0,-0.98882,1e-05,1.7081]
[1776394179526,58.93,74658.58,0.0,-0.98882,1e-05,1.70836]
[1776394184561,58.93,74662.21,0.0,-0.98879,1e-05,1.71306]
[1776394189595,58.93,74662.7,0.0,-0.98878,1e-05,1.71419]
[1776394194631,58.94,74663.18,0.0,-0.98877,1e-05,1.71512]
[1776394197751,58.94,74658.0,0.0,-0.98881,1e-05,1.70947]
[1776394202687,58.94,74654.89,0.0,-0.98883,1e-05,1.70638]
[1776394205708,58.94,74661.27,0.0,-0.98878,1e-05,1.71411]
[1776394210743,58.95,74661.58,0.0,-0.98877,1e-05,1.71497]
[1776394212757,58.95,74652.78,0.0,-0.98884,1e-05,1.70495]
[1776394213765,58.95,74652.33,0.0,-0.98885,1e-05,1.70454]
[1776394219805,58.95,74647.77,0.0,-0.98888,1e-05,1.69999]
[1776394224841,58.96,74654.2,0.0,-0.98882,1e-05,1.70804]
[1776394225860,58.96,74653.74,0.0,-0.98882,1e-05,1.70761]
[1776394230888,58.96,74655.52,0.0,-0.98881,1e-05,1.71019]
[1776394235921,58.97,74660.36,0.0,-0.98877,1e-05,1.71463]
[1776394240956,58.97,74663.61,0.0,-0.98874,1e-05,1.71889]
[1776394243978,58.97,74669.64,0.0,-0.98869,1e-05,1.7262]
[1776394249012,58.97,74667.29,0.0,-0.9887,1e-05,1.72385]
[1776394254048,58.98,74668.72,0.0,-0.98869,1e-05,1.72593]
[1776394263115,58.98,74666.51,0.0,-0.9887,1e-05,1.72409]
[1776394268246,58.98,74664.92,0.0,-0.98871,1e-05,1.72264]
[1776394274188,58.99,74664.69,0.0,-0.98871,1e-05,1.72289]
[1776394280229,58.99,74664.8,0.0,-0.9887,1e-05,1.72353]
[1776394285264,58.99,74660.05,0.0,-0.98874,1e-05,1.71843]
[1776394292313,58.99,74660.88,0.0,-0.98875,1e-05,1.71725]
[1776394297347,58.98,74663.08,0.0,-0.98874,1e-05,1.7189]
[1776394302382,58.98,74661.59,0.0,-0.98875,1e-05,1.71698]
[1776394307421,58.98,74659.4,0.0,-0.98877,1e-05,1.71443]
[1776394312459,58.98,74656.78,0.0,-0.98879,1e-05,1.71139]
[1776394315478,58.98,74664.47,0.0,-0.98873,1e-05,1.72034]
[1776394316485,58.98,74666.13,0.0,-0.98871,1e-05,1.72228]
[1776394321520,58.98,74666.66,0.0,-0.98871,1e-05,1.7229]
[1776394328667,58.98,74665.74,0.0,-0.98871,1e-05,1.722]
[1776394333608,58.99,74657.3,0.0,-0.98878,1e-05,1.71261]
[1776394335622,58.99,74655.58,0.0,-0.9888,1e-05,1.71082]
[1776394340658,58.99,74656.72,0.0,-0.98878,1e-05,1.71267]
[1776394346700,58.99,74657.26,0.0,-0.98877,1e-05,1.71392]
[1776394351735,59.0,74658.05,0.0,-0.98877,1e-05,1.71366]
[1776394356775,59.0,74658.36,0.0,-0.98877,1e-05,1.71465]
[1776394362813,59.01,74654.72,0.0,-0.98879,1e-05,1.71109]
[1776394367848,59.01,74654.62,0.0,-0.98879,1e-05,1.71153]
[1776394372881,59.01,74654.09,0.0,-0.98879,1e-05,1.71147]
[1776394377917,59.02,74653.43,0.0,-0.98879,1e-05,1.71126]
[1776394382952,59.02,74652.7,0.0,-0.98879,1e-05,1.71098]
[1776394387986,59.02,74653.81,0.0,-0.98878,1e-05,1.71284]
[1776394393022,59.03,74655.63,0.0,-0.98876,1e-05,1.71553]
[1776394398058,59.03,74661.16,0.0,-0.98871,1e-05,1.72253]
[1776394403096,59.04,74669.13,0.0,-0.98863,1e-05,1.73235]
[1776394405109,59.04,74673.3,0.0,-0.9886,1e-05,1.73742]
[1776394410146,59.04,74671.15,0.0,-0.98861,1e-05,1.73528]
[1776394415180,59.04,74672.04,0.0,-0.98861,1e-05,1.735]
[1776394420213,59.04,74676.9,0.0,-0.98857,1e-05,1.74108]
[1776394422228,59.04,74678.46,0.0,-0.98855,1e-05,1.74304]
[1776394427262,59.05,74676.76,0.0,-0.98857,1e-05,1.74133]
[1776394435318,59.05,74674.65,0.0,-0.98858,1e-05,1.7393]
[1776394440354,59.05,74672.19,0.0,-0.9886,1e-05,1.73667]
[1776394446396,59.05,74669.62,0.0,-0.98862,1e-05,1.73399]
[1776394451434,59.05,74668.02,0.0,-0.98863,1e-05,1.73238]
[1776394456474,59.06,74673.11,0.0,-0.98859,1e-05,1.73861]
[1776394458484,59.06,74686.35,0.0,-0.98847,1e-05,1.75431]
[1776394459491,59.06,74692.51,0.0,-0.98842,1e-05,1.76163]
[1776394460498,59.06,74695.13,0.0,-0.98839,1e-05,1.76474]
[1776394465533,59.06,74694.89,0.0,-0.98839,1e-05,1.76442]
[1776394470569,59.06,74690.36,0.0,-0.98844,1e-05,1.759]
[1776394474596,59.06,74687.37,0.0,-0.98847,1e-05,1.75374]
[1776394479719,59.06,74687.57,0.0,-0.98847,1e-05,1.754]
[1776394485674,59.06,74692.23,0.0,-0.98843,1e-05,1.75952]
[1776394490710,59.06,74692.43,0.0,-0.98843,1e-05,1.75972]
[1776394499860,59.06,74694.1,0.0,-0.98841,1e-05,1.76158]
[1776394505814,59.06,74702.57,0.0,-0.98834,1e-05,1.77157]
[1776394506821,59.05,74702.8,0.0,-0.98834,1e-05,1.77181]
[1776394514877,59.05,74706.61,0.0,-0.98831,1e-05,1.77606]
[1776394520008,59.05,74708.34,0.0,-0.98829,1e-05,1.77791]
[1776394525962,59.05,74710.12,0.0,-0.98828,1e-05,1.77986]
[1776394530073,59.05,74715.74,0.0,-0.98823,1e-05,1.78642]
[1776394534020,59.05,74722.01,0.0,-0.98819,1e-05,1.79204]
[1776394539056,59.05,74721.86,0.0,-0.98819,1e-05,1.79161]
[1776394546107,59.04,74719.92,0.0,-0.98821,1e-05,1.78894]
[1776394551143,59.04,74718.88,0.0,-0.98822,1e-05,1.78747]
[1776394556178,59.04,74720.15,0.0,-0.98821,1e-05,1.78877]
[1776394561214,59.04,74719.79,0.0,-0.98822,1e-05,1.78813]
[1776394566248,59.04,74719.98,0.0,-0.98822,1e-05,1.78814]
[1776394571284,59.04,74723.41,0.0,-0.98819,1e-05,1.79206]
[1776394576319,59.04,74725.31,0.0,-0.98817,1e-05,1.79412]
[1776394581353,59.03,74726.34,0.0,-0.98816,1e-05,1.79515]
[1776394584376,59.03,74733.25,0.0,-0.9881,1e-05,1.80338]
[1776394585382,59.03,74734.98,0.0,-0.98809,1e-05,1.80542]
[1776394590496,59.03,74736.02,0.0,-0.98808,1e-05,1.80642]
[1776394596458,59.03,74735.86,0.0,-0.98809,1e-05,1.80417]
[1776394604515,59.03,74736.56,0.0,-0.98809,1e-05,1.80468]
[1776394610638,59.03,74737.1,0.0,-0.98809,1e-05,1.8051]
[1776394616599,59.03,74737.65,0.0,-0.98808,1e-05,1.80555]
[1776394621645,59.02,74737.74,0.0,-0.98808,1e-05,1.80549]
[1776394627678,59.02,74733.25,0.0,-0.98813,1e-05,1.79989]
[1776394632713,59.02,74733.9,0.0,-0.98812,1e-05,1.80056]
[1776394637747,59.02,74734.62,0.0,-0.98812,1e-05,1.80132]
[1776394644796,59.02,74735.14,0.0,-0.98811,1e-05,1.80179]
[1776394649831,59.02,74735.2,0.0,-0.98811,1e-05,1.80176]
[1776394655873,59.02,74735.35,0.0,-0.98812,1e-05,1.80006]
[1776394660994,59.02,74735.07,0.0,-0.98813,1e-05,1.79963]
[1776394666949,59.02,74735.28,0.0,-0.98813,1e-05,1.79979]
[1776394673999,59.02,74735.99,0.0,-0.98812,1e-05,1.80055]
[1776394681135,59.02,74736.03,0.0,-0.98812,1e-05,1.80048]
[1776394688108,59.02,74736.03,0.0,-0.98812,1e-05,1.80038]
[1776394693142,59.02,74739.51,0.0,-0.98809,1e-05,1.80446]
[1776394698177,59.02,74724.99,0.0,-0.98822,1e-05,1.78686]
[1776394701276,59.02,74719.74,0.0,-0.98827,1e-05,1.78058]
[1776394707241,59.02,74717.06,0.0,-0.98829,1e-05,1.77745]
[1776394712294,59.02,74716.28,0.0,-0.98831,1e-05,1.77484]
[1776394721416,59.02,74713.93,0.0,-0.98833,1e-05,1.77217]
[1776394728407,59.02,74711.28,0.0,-0.98835,1e-05,1.76914]
[1776394737473,59.02,74709.88,0.0,-0.98836,1e-05,1.76763]
[1776394742507,59.02,74709.66,0.0,-0.98836,1e-05,1.76746]
[1776394750569,59.02,74708.7,0.0,-0.98837,1e-05,1.76641]
[1776394753588,59.02,74712.66,0.0,-0.98834,1e-05,1.77115]
[1776394758622,59.02,74711.52,0.0,-0.98835,1e-05,1.76977]
[1776394766678,59.02,74710.36,0.0,-0.98836,1e-05,1.76834]
[1776394771770,59.02,74708.78,0.0,-0.98838,1e-05,1.76468]
[1776394782791,59.02,74708.4,0.0,-0.98839,1e-05,1.76414]
[1776394790849,59.02,74707.42,0.0,-0.9884,1e-05,1.76289]
[1776394791910,59.02,74721.1,0.0,-0.98827,1e-05,1.77922]
[1776394793870,59.02,74721.98,0.0,-0.98827,1e-05,1.78023]
[1776394799913,59.02,74725.15,0.0,-0.98824,1e-05,1.78382]
[1776394801981,59.02,74732.82,0.0,-0.98817,1e-05,1.79299]
[1776394803945,59.02,74733.92,0.0,-0.98816,1e-05,1.79424]
[1776394804954,59.02,74727.41,0.0,-0.98822,1e-05,1.78635]
[1776394807973,59.01,74726.39,0.0,-0.98823,1e-05,1.78503]
[1776394813008,59.01,74730.8,0.0,-0.98819,1e-05,1.79018]
[1776394818043,59.01,74730.49,0.0,-0.9882,1e-05,1.78964]
[1776394823078,59.01,74730.26,0.0,-0.9882,1e-05,1.78919]
[1776394829121,59.01,74732.45,0.0,-0.98818,1e-05,1.79163]
[1776394834157,59.01,74733.43,0.0,-0.98819,1e-05,1.79088]
[1776394839192,59.01,74734.02,0.0,-0.98818,1e-05,1.79143]
[1776394844228,59.01,74729.47,0.0,-0.98822,1e-05,1.78579]
[1776394845235,59.01,74728.03,0.0,-0.98824,1e-05,1.78404]
[1776394850268,59.01,74728.7,0.0,-0.98823,1e-05,1.78479]
[1776394856313,59.01,74729.75,0.0,-0.98822,1e-05,1.786]
[1776394862402,59.01,74731.39,0.0,-0.98821,1e-05,1.78795]
[1776394868393,59.01,74731.39,0.0,-0.98821,1e-05,1.78793]
[1776394873429,59.01,74734.92,0.0,-0.98818,1e-05,1.79218]
[1776394878465,59.01,74735.14,0.0,-0.98817,1e-05,1.79243]
[1776394883499,59.01,74734.36,0.0,-0.98818,1e-05,1.79149]
[1776394888533,59.01,74735.77,0.0,-0.98817,1e-05,1.7932]
[1776394893570,59.01,74736.17,0.0,-0.98818,1e-05,1.79194]
[1776394898607,59.01,74737.65,0.0,-0.98816,1e-05,1.79376]
[1776394903643,59.01,74737.96,0.0,-0.98816,1e-05,1.79415]
[1776394909683,59.01,74737.41,0.0,-0.98816,1e-05,1.79352]
[1776394914719,59.01,74737.68,0.0,-0.98816,1e-05,1.79388]
[1776394919754,59.01,74735.91,0.0,-0.98818,1e-05,1.79179]
[1776394925798,59.01,74731.37,0.0,-0.98822,1e-05,1.78639]
[1776394931838,59.01,74730.86,0.0,-0.98822,1e-05,1.78586]
[1776394935867,59.01,74724.63,0.0,-0.98828,1e-05,1.77843]
[1776394937881,59.01,74714.15,0.0,-0.98837,1e-05,1.76593]
[1776394938888,59.01,74712.14,0.0,-0.98839,1e-05,1.76357]
[1776394942964,59.01,74706.11,0.0,-0.98844,1e-05,1.75655]
[1776394949965,59.01,74703.06,0.0,-0.98846,1e-05,1.7532]
[1776394961044,59.01,74701.1,0.0,-0.98849,1e-05,1.74956]
[1776394968094,59.02,74700.53,0.0,-0.98849,1e-05,1.74913]
[1776394969100,59.02,74690.8,0.0,-0.98858,1e-05,1.73768]
[1776394970107,59.02,74686.6,0.0,-0.98861,1e-05,1.73279]
[1776394975143,59.02,74686.9,0.0,-0.98861,1e-05,1.73338]
[1776394977156,59.02,74674.33,0.0,-0.98872,1e-05,1.71873]
[1776394978163,59.02,74666.07,0.0,-0.98879,1e-05,1.7092]
[1776394979170,59.02,74666.0,0.0,-0.98879,1e-05,1.70923]
[1776394984205,59.02,74667.62,0.0,-0.98877,1e-05,1.71164]
[1776394989239,59.03,74672.28,0.0,-0.98873,1e-05,1.7176]
[1776394994274,59.03,74673.27,0.0,-0.98871,1e-05,1.71927]
[1776395000318,59.03,74674.5,0.0,-0.9887,1e-05,1.72132]
[1776395005351,59.04,74674.96,0.0,-0.98869,1e-05,1.72236]
[1776395010386,59.04,74677.23,0.0,-0.98867,1e-05,1.72552]
[1776395015424,59.04,74683.39,0.0,-0.98862,1e-05,1.73153]
[1776395017435,59.04,74685.53,0.0,-0.9886,1e-05,1.73422]
[1776395022472,59.05,74684.87,0.0,-0.9886,1e-05,1.73397]
[1776395027512,59.05,74683.46,0.0,-0.98861,1e-05,1.73276]
[1776395032544,59.05,74677.84,0.0,-0.98866,1e-05,1.72665]
[1776395037579,59.06,74678.05,0.0,-0.98865,1e-05,1.72741]
[1776395043666,59.06,74679.6,0.0,-0.98863,1e-05,1.72984]
[1776395051677,59.07,74680.36,0.0,-0.98862,1e-05,1.73153]
[1776395056712,59.07,74679.63,0.0,-0.98862,1e-05,1.7312]
[1776395061747,59.07,74679.22,0.0,-0.98862,1e-05,1.73125]
[1776395066782,59.08,74675.17,0.0,-0.98865,1e-05,1.72705]
[1776395068797,59.08,74669.53,0.0,-0.9887,1e-05,1.72069]
[1776395070811,59.08,74664.54,0.0,-0.98874,1e-05,1.71512]
[1776395075844,59.08,74664.52,0.0,-0.98875,1e-05,1.71403]
[1776395080891,59.09,74664.0,0.0,-0.98875,1e-05,1.71406]
[1776395085919,59.09,74661.97,0.0,-0.98876,1e-05,1.71231]
[1776395090954,59.1,74661.65,0.0,-0.98876,1e-05,1.71256]
[1776395095989,59.1,74663.29,0.0,-0.98874,1e-05,1.71505]
[1776395101026,59.1,74661.8,0.0,-0.98875,1e-05,1.71389]
[1776395106060,59.11,74660.99,0.0,-0.98875,1e-05,1.71318]
[1776395111098,59.11,74656.11,0.0,-0.9888,1e-05,1.70752]
[1776395114118,59.11,74648.49,0.0,-0.98886,1e-05,1.6987]
[1776395116131,59.11,74647.53,0.0,-0.98887,1e-05,1.69759]
[1776395121166,59.11,74641.52,0.0,-0.98892,1e-05,1.69066]
[1776395126202,59.11,74639.88,0.0,-0.98893,1e-05,1.68878]
[1776395131235,59.11,74640.21,0.0,-0.98894,1e-05,1.68747]
[1776395136270,59.11,74640.42,0.0,-0.98894,1e-05,1.68771]
[1776395142314,59.11,74640.76,0.0,-0.98894,1e-05,1.6881]
[1776395146341,59.11,74649.48,0.0,-0.98886,1e-05,1.69815]
[1776395148355,59.11,74651.1,0.0,-0.98885,1e-05,1.70002]
[1776395151376,59.11,74657.09,0.0,-0.9888,1e-05,1.70695]
[1776395156413,59.11,74653.37,0.0,-0.98883,1e-05,1.70264]
[1776395161449,59.11,74652.89,0.0,-0.98883,1e-05,1.70209]
[1776395166484,59.11,74645.74,0.0,-0.9889,1e-05,1.69383]
[1776395168498,59.11,74644.4,0.0,-0.98891,1e-05,1.69229]
[1776395173534,59.11,74644.17,0.0,-0.98891,1e-05,1.69202]
[1776395181589,59.11,74642.48,0.0,-0.98892,1e-05,1.69008]
[1776395186624,59.11,74636.46,0.0,-0.98897,1e-05,1.68317]
[1776395188638,59.11,74631.67,0.0,-0.98901,1e-05,1.67768]
[1776395191660,59.11,74638.08,0.0,-0.98897,1e-05,1.68334]
[1776395192669,59.11,74641.31,0.0,-0.98894,1e-05,1.68705]
[1776395193674,59.11,74652.14,0.0,-0.98885,1e-05,1.69953]
[1776395194726,59.11,74658.08,0.0,-0.9888,1e-05,1.7064]
[1776395196696,59.11,74662.45,0.0,-0.98876,1e-05,1.71147]
[1776395200725,59.11,74675.45,0.0,-0.98865,1e-05,1.72664]
[1776395201731,59.11,74676.78,0.0,-0.98864,1e-05,1.72819]
[1776395206765,59.11,74676.9,0.0,-0.98864,1e-05,1.72833]
[1776395209789,59.11,74683.13,0.0,-0.98858,1e-05,1.73564]
[1776395214867,59.11,74663.16,0.0,-0.98876,1e-05,1.7123]
[1776395215840,59.11,74663.16,0.0,-0.98876,1e-05,1.7123]
[1776395216849,59.11,74663.61,0.0,-0.98875,1e-05,1.71282]
[1776395221883,59.11,74664.6,0.0,-0.98874,1e-05,1.71397]
[1776395226917,59.11,74663.76,0.0,-0.98875,1e-05,1.713]
[1776395229939,59.11,74669.48,0.0,-0.9887,1e-05,1.71966]
[1776395235007,59.11,74672.52,0.0,-0.98867,1e-05,1.72361]
[1776395240016,59.11,74673.54,0.0,-0.98866,1e-05,1.7253]
[1776395245078,59.11,74674.75,0.0,-0.98865,1e-05,1.72721]
[1776395250081,59.12,74675.6,0.0,-0.98863,1e-05,1.72868]
[1776395253102,59.12,74686.69,0.0,-0.98855,1e-05,1.74025]
[1776395258136,59.12,74685.61,0.0,-0.98855,1e-05,1.73936]
[1776395264182,59.12,74686.53,0.0,-0.98854,1e-05,1.7409]
[1776395267201,59.13,74681.51,0.0,-0.98858,1e-05,1.73523]
[1776395268207,59.13,74680.52,0.0,-0.98859,1e-05,1.73415]
[1776395273242,59.13,74679.38,0.0,-0.9886,1e-05,1.73326]
[1776395278278,59.13,74679.96,0.0,-0.98859,1e-05,1.73439]
[1776395285325,59.14,74680.86,0.0,-0.98858,1e-05,1.73606]
[1776395288362,59.14,74689.63,0.0,-0.9885,1e-05,1.74665]
[1776395289371,59.14,74691.59,0.0,-0.98848,1e-05,1.74903]
[1776395294405,59.14,74684.35,0.0,-0.98854,1e-05,1.74084]
[1776395299441,59.14,74681.22,0.0,-0.98857,1e-05,1.73757]
[1776395304476,59.15,74681.35,0.0,-0.98856,1e-05,1.73814]
[1776395309510,59.15,74683.05,0.0,-0.98854,1e-05,1.74054]
[1776395314546,59.15,74685.83,0.0,-0.98853,1e-05,1.74247]
[1776395321595,59.15,74685.08,0.0,-0.98853,1e-05,1.74209]
[1776395326630,59.16,74683.69,0.0,-0.98854,1e-05,1.74083]
[1776395331665,59.16,74683.38,0.0,-0.98854,1e-05,1.74083]
[1776395340727,59.16,74683.91,0.0,-0.98853,1e-05,1.7421]
[1776395345789,59.17,74683.23,0.0,-0.98853,1e-05,1.74165]
[1776395350799,59.17,74683.49,0.0,-0.98853,1e-05,1.74231]
[1776395355859,59.17,74684.48,0.0,-0.98852,1e-05,1.74389]
[1776395358864,59.17,74695.11,0.0,-0.98842,1e-05,1.75663]
[1776395363900,59.17,74690.31,0.0,-0.98846,1e-05,1.75121]
[1776395368935,59.17,74689.88,0.0,-0.98846,1e-05,1.75096]
[1776395372964,59.18,74696.27,0.0,-0.98842,1e-05,1.757]
[1776395373971,59.18,74695.24,0.0,-0.98843,1e-05,1.75581]
[1776395379006,59.18,74687.96,0.0,-0.98849,1e-05,1.74736]
[1776395380022,59.18,74684.09,0.0,-0.98852,1e-05,1.74284]
[1776395383036,59.18,74678.75,0.0,-0.98857,1e-05,1.73671]
[1776395384044,59.18,74670.86,0.0,-0.98864,1e-05,1.72751]
[1776395385049,59.18,74667.13,0.0,-0.98867,1e-05,1.72323]
[1776395387064,59.18,74666.1,0.0,-0.98868,1e-05,1.7222]
[1776395390085,59.18,74654.42,0.0,-0.98877,1e-05,1.70889]
[1776395391094,59.18,74653.02,0.0,-0.98879,1e-05,1.70737]
[1776395392100,59.18,74644.89,0.0,-0.98885,1e-05,1.69808]
[1776395393107,59.18,74637.34,0.0,-0.98892,1e-05,1.68951]
[1776395395121,59.19,74647.57,0.0,-0.98883,1e-05,1.70159]
[1776395396152,59.19,74651.87,0.0,-0.98879,1e-05,1.70668]
[1776395397135,59.19,74651.87,0.0,-0.98879,1e-05,1.70679]
[1776395399149,59.19,74646.52,0.0,-0.98883,1e-05,1.70082]
[1776395400155,59.19,74642.84,0.0,-0.98886,1e-05,1.69669]
[1776395402169,59.19,74639.44,0.0,-0.98889,1e-05,1.69303]
[1776395406222,59.2,74633.82,0.0,-0.98894,1e-05,1.68711]
[1776395409231,59.2,74642.67,0.0,-0.98886,1e-05,1.6977]
[1776395410235,59.2,74646.02,0.0,-0.98883,1e-05,1.70168]
[1776395413260,59.2,74658.01,0.0,-0.98872,1e-05,1.71591]
[1776395414270,59.2,74671.16,0.0,-0.98861,1e-05,1.73135]
[1776395415272,59.2,74673.33,0.0,-0.98859,1e-05,1.73395]
[1776395420311,59.2,74676.58,0.0,-0.98856,1e-05,1.73806]
[1776395422321,59.2,74679.54,0.0,-0.98853,1e-05,1.74167]
[1776395423328,59.2,74682.21,0.0,-0.98851,1e-05,1.74481]
[1776395428363,59.2,74685.29,0.0,-0.98848,1e-05,1.74844]
[1776395434404,59.21,74685.64,0.0,-0.98849,1e-05,1.74737]
[1776395435412,59.21,74691.9,0.0,-0.98843,1e-05,1.75482]
[1776395436441,59.21,74694.67,0.0,-0.98841,1e-05,1.75814]
[1776395441453,59.21,74693.18,0.0,-0.98842,1e-05,1.75654]
[1776395446513,59.21,74697.66,0.0,-0.98838,1e-05,1.76203]
[1776395448506,59.21,74702.67,0.0,-0.98833,1e-05,1.76806]
[1776395449516,59.21,74706.55,0.0,-0.9883,1e-05,1.7727]
[1776395450520,59.21,74707.12,0.0,-0.98829,1e-05,1.77338]
[1776395456568,59.21,74702.59,0.0,-0.98833,1e-05,1.76796]
[1776395461599,59.21,74698.58,0.0,-0.98837,1e-05,1.76316]
[1776395466653,59.21,74695.22,0.0,-0.9884,1e-05,1.75912]
[1776395471667,59.21,74683.06,0.0,-0.98851,1e-05,1.74469]
[1776395472677,59.21,74681.73,0.0,-0.98852,1e-05,1.74313]
[1776395477710,59.21,74677.85,0.0,-0.98855,1e-05,1.73861]
[1776395478718,59.21,74666.82,0.0,-0.98865,1e-05,1.7257]
[1776395479724,59.21,74666.82,0.0,-0.98865,1e-05,1.72573]
[1776395481738,59.21,74662.41,0.0,-0.98869,1e-05,1.72067]
[1776395486798,59.21,74664.66,0.0,-0.98866,1e-05,1.72356]
[1776395492815,59.21,74669.55,0.0,-0.98863,1e-05,1.72788]
[1776395497850,59.22,74669.54,0.0,-0.98863,1e-05,1.72815]
[1776395500873,59.22,74664.02,0.0,-0.98867,1e-05,1.7219]
[1776395502886,59.22,74659.54,0.0,-0.98871,1e-05,1.71685]
[1776395508927,59.22,74660.38,0.0,-0.9887,1e-05,1.71835]
[1776395513962,59.22,74659.93,0.0,-0.9887,1e-05,1.71825]
[1776395518997,59.23,74653.18,0.0,-0.98876,1e-05,1.71085]
[1776395520009,59.23,74652.93,0.0,-0.98876,1e-05,1.71066]
[1776395525046,59.23,74655.11,0.0,-0.98873,1e-05,1.71381]
[1776395531081,59.24,74655.19,0.0,-0.98873,1e-05,1.71451]
[1776395536115,59.24,74658.05,0.0,-0.9887,1e-05,1.71836]
[1776395546186,59.25,74658.38,0.0,-0.98869,1e-05,1.71978]
[1776395551222,59.25,74660.1,0.0,-0.98868,1e-05,1.72059]
[1776395556258,59.25,74661.11,0.0,-0.98867,1e-05,1.7223]
[1776395563306,59.26,74661.53,0.0,-0.98866,1e-05,1.72352]
[1776395572370,59.26,74660.22,0.0,-0.98866,1e-05,1.72289]
[1776395575393,59.26,74675.79,0.0,-0.98853,1e-05,1.74141]
[1776395576399,59.27,74680.18,0.0,-0.98849,1e-05,1.74665]
[1776395579419,59.27,74687.12,0.0,-0.98842,1e-05,1.75502]
[1776395580427,59.27,74692.22,0.0,-0.98838,1e-05,1.76111]
[1776395581434,59.27,74693.47,0.0,-0.98837,1e-05,1.76263]
[1776395587501,59.27,74695.76,0.0,-0.98835,1e-05,1.76551]
[1776395593517,59.27,74695.1,0.0,-0.98835,1e-05,1.76488]
[1776395594525,59.27,74703.56,0.0,-0.98828,1e-05,1.77499]
[1776395595531,59.27,74703.81,0.0,-0.98827,1e-05,1.7753]
[1776395597572,59.27,74709.31,0.0,-0.98822,1e-05,1.78189]
[1776395599560,59.27,74710.18,0.0,-0.98822,1e-05,1.78292]
[1776395601574,59.27,74724.57,0.0,-0.98809,1e-05,1.80019]
[1776395602581,59.27,74725.69,0.0,-0.98808,1e-05,1.80149]
[1776395607642,59.27,74722.94,0.0,-0.9881,1e-05,1.79792]
[1776395612653,59.27,74727.21,0.0,-0.98808,1e-05,1.80107]
[1776395615693,59.26,74722.73,0.0,-0.98812,1e-05,1.79553]
[1776395620707,59.26,74725.79,0.0,-0.98809,1e-05,1.79904]
[1776395625742,59.26,74728.77,0.0,-0.98807,1e-05,1.80243]
[1776395629770,59.26,74723.72,0.0,-0.98812,1e-05,1.79618]
[1776395632794,59.26,74724.66,0.0,-0.98811,1e-05,1.79724]
[1776395637853,59.26,74718.46,0.0,-0.98816,1e-05,1.78964]
[1776395639844,59.26,74718.07,0.0,-0.98817,1e-05,1.78914]
[1776395644879,59.26,74719.3,0.0,-0.98816,1e-05,1.79053]
[1776395649914,59.26,74712.1,0.0,-0.98822,1e-05,1.7818]
[1776395655957,59.26,74709.37,0.0,-0.98825,1e-05,1.77848]
[1776395660991,59.26,74706.8,0.0,-0.98827,1e-05,1.77535]
[1776395666027,59.26,74706.41,0.0,-0.98828,1e-05,1.7748]
[1776395672071,59.26,74705.56,0.0,-0.9883,1e-05,1.77194]
[1776395677104,59.26,74705.07,0.0,-0.9883,1e-05,1.77128]
[1776395682138,59.26,74705.01,0.0,-0.9883,1e-05,1.77113]
[1776395688213,59.26,74703.39,0.0,-0.98832,1e-05,1.7691]
[1776395694222,59.25,74702.25,0.0,-0.98833,1e-05,1.76765]
[1776395702279,59.25,74702.01,0.0,-0.98833,1e-05,1.76721]
[1776395707313,59.25,74705.12,0.0,-0.9883,1e-05,1.7708]
[1776395711342,59.25,74712.03,0.0,-0.98824,1e-05,1.77896]
[1776395712351,59.25,74714.24,0.0,-0.98822,1e-05,1.78158]
[1776395713356,59.25,74723.14,0.0,-0.98814,1e-05,1.79223]
[1776395714363,59.25,74727.59,0.0,-0.9881,1e-05,1.79754]
[1776395716376,59.25,74730.31,0.0,-0.98808,1e-05,1.80069]
[1776395721411,59.25,74736.47,0.0,-0.98803,1e-05,1.80779]
[1776395724434,59.25,74742.1,0.0,-0.98798,1e-05,1.8144]
[1776395729468,59.24,74744.19,0.0,-0.98796,1e-05,1.81651]
[1776395738565,59.24,74742.18,0.0,-0.988,1e-05,1.81159]
[1776395745585,59.24,74743.62,0.0,-0.98799,1e-05,1.81285]
[1776395746587,59.24,74738.57,0.0,-0.98803,1e-05,1.80666]
[1776395747596,59.24,74735.48,0.0,-0.98806,1e-05,1.80286]
[1776395750615,59.24,74733.38,0.0,-0.98808,1e-05,1.80019]
[1776395755651,59.23,74732.08,0.0,-0.9881,1e-05,1.79843]
[1776395760687,59.23,74728.93,0.0,-0.98813,1e-05,1.79448]
[1776395765721,59.23,74731.11,0.0,-0.98811,1e-05,1.79699]
[1776395770756,59.23,74732.55,0.0,-0.98809,1e-05,1.79861]
[1776395775794,59.23,74734.96,0.0,-0.98807,1e-05,1.80141]
[1776395778846,59.23,74744.25,0.0,-0.98799,1e-05,1.81261]
[1776395780827,59.23,74745.58,0.0,-0.98798,1e-05,1.81416]
[1776395782844,59.23,74754.5,0.0,-0.9879,1e-05,1.82495]
[1776395783850,59.23,74754.81,0.0,-0.9879,1e-05,1.82527]
[1776395788916,59.23,74754.23,0.0,-0.9879,1e-05,1.82425]
[1776395793920,59.23,74754.25,0.0,-0.98792,1e-05,1.82219]
[1776395798987,59.22,74753.59,0.0,-0.98792,1e-05,1.82109]
[1776395803989,59.22,74753.08,0.0,-0.98793,1e-05,1.82017]
[1776395809057,59.22,74754.2,0.0,-0.98792,1e-05,1.82124]
[1776395814061,59.22,74753.6,0.0,-0.98793,1e-05,1.82019]
[1776395819130,59.22,74754.77,0.0,-0.98792,1e-05,1.82127]
[1776395824130,59.21,74751.86,0.0,-0.98795,1e-05,1.8174]
[1776395829200,59.21,74754.87,0.0,-0.98793,1e-05,1.82077]
[1776395834201,59.21,74754.82,0.0,-0.98793,1e-05,1.82038]
[1776395838232,59.21,74748.09,0.0,-0.98799,1e-05,1.81192]
[1776395839270,59.21,74743.37,0.0,-0.98804,1e-05,1.80614]
[1776395844270,59.21,74743.1,0.0,-0.98804,1e-05,1.80559]
[1776395849340,59.2,74741.95,0.0,-0.98805,1e-05,1.80397]
[1776395854341,59.2,74745.59,0.0,-0.98803,1e-05,1.80638]
[1776395859411,59.2,74745.01,0.0,-0.98804,1e-05,1.8054]
[1776395864411,59.2,74745.73,0.0,-0.98804,1e-05,1.80603]
[1776395869482,59.2,74748.31,0.0,-0.98801,1e-05,1.8089]
[1776395876495,59.2,74748.77,0.0,-0.98801,1e-05,1.80909]
[1776395877502,59.2,74739.83,0.0,-0.98809,1e-05,1.7982]
[1776395878509,59.2,74737.45,0.0,-0.98812,1e-05,1.7953]
[1776395880523,59.2,74736.28,0.0,-0.98813,1e-05,1.79383]
[1776395885558,59.19,74732.51,0.0,-0.98816,1e-05,1.78918]
[1776395887572,59.19,74727.78,0.0,-0.98821,1e-05,1.78348]
[1776395892607,59.19,74721.25,0.0,-0.98826,1e-05,1.77563]
[1776395893616,59.19,74720.65,0.0,-0.98827,1e-05,1.77492]
[1776395897641,59.19,74726.23,0.0,-0.98822,1e-05,1.7816]
[1776395902677,59.19,74727.8,0.0,-0.98821,1e-05,1.78347]
[1776395907711,59.19,74727.98,0.0,-0.9882,1e-05,1.78367]
[1776395913754,59.19,74725.79,0.0,-0.98823,1e-05,1.77924]
[1776395917783,59.19,74731.24,0.0,-0.98819,1e-05,1.78575]
[1776395922818,59.19,74732.1,0.0,-0.98818,1e-05,1.7867]
[1776395927852,59.19,74732.45,0.0,-0.98818,1e-05,1.78706]
[1776395932889,59.19,74733.8,0.0,-0.98816,1e-05,1.78863]
[1776395937924,59.19,74734.48,0.0,-0.98816,1e-05,1.78939]
[1776395942958,59.19,74735.33,0.0,-0.98815,1e-05,1.79037]
[1776395950050,59.19,74735.69,0.0,-0.98815,1e-05,1.79075]
[1776395956049,59.19,74736.23,0.0,-0.98814,1e-05,1.79137]
[1776395961084,59.19,74734.72,0.0,-0.98816,1e-05,1.78953]
[1776395966119,59.19,74734.88,0.0,-0.98816,1e-05,1.7897]
[1776395971154,59.19,74735.32,0.0,-0.98816,1e-05,1.78845]
[1776395980264,59.19,74736.27,0.0,-0.98816,1e-05,1.78959]
[1776395986258,59.19,74736.16,0.0,-0.98816,1e-05,1.78946]
[1776395991294,59.19,74734.35,0.0,-0.98817,1e-05,1.7873]
[1776395999350,59.19,74735.28,0.0,-0.98816,1e-05,1.78846]
[1776396009420,59.19,74737.17,0.0,-0.98815,1e-05,1.79075]
[1776396014467,59.19,74737.41,0.0,-0.98814,1e-05,1.79105]
[1776396019491,59.19,74738.35,0.0,-0.98814,1e-05,1.79219]
[1776396024526,59.19,74738.86,0.0,-0.98813,1e-05,1.79282]
[1776396030624,59.19,74740.58,0.0,-0.98812,1e-05,1.79492]
[1776396036611,59.19,74740.97,0.0,-0.98812,1e-05,1.79365]
[1776396041645,59.19,74740.9,0.0,-0.98812,1e-05,1.79359]
[1776396046681,59.19,74728.15,0.0,-0.98824,1e-05,1.77829]
[1776396047688,59.19,74724.72,0.0,-0.98827,1e-05,1.77421]
[1776396050764,59.19,74718.85,0.0,-0.98832,1e-05,1.76731]
[1776396055744,59.19,74713.8,0.0,-0.98836,1e-05,1.76147]
[1776396060835,59.2,74708.61,0.0,-0.98841,1e-05,1.75548]
[1776396066821,59.2,74706.31,0.0,-0.98843,1e-05,1.75297]
[1776396071855,59.2,74703.9,0.0,-0.98845,1e-05,1.75028]
[1776396079911,59.2,74700.65,0.0,-0.98847,1e-05,1.7467]
[1776396085954,59.2,74700.32,0.0,-0.98848,1e-05,1.7465]
[1776396091050,59.2,74699.58,0.0,-0.98849,1e-05,1.74404]
[1776396097031,59.2,74701.77,0.0,-0.98847,1e-05,1.74676]
[1776396102066,59.2,74700.66,0.0,-0.98848,1e-05,1.74555]
[1776396108109,59.2,74701.29,0.0,-0.98847,1e-05,1.74643]
[1776396113143,59.2,74704.35,0.0,-0.98845,1e-05,1.75017]
[1776396120228,59.21,74707.92,0.0,-0.98841,1e-05,1.75459]
[1776396125263,59.21,74710.31,0.0,-0.98839,1e-05,1.75757]
[1776396131333,59.21,74712.85,0.0,-0.98837,1e-05,1.76074]
[1776396137348,59.21,74714.31,0.0,-0.98835,1e-05,1.76265]
[1776396142381,59.21,74714.91,0.0,-0.98835,1e-05,1.7635]
[1776396147417,59.21,74716.42,0.0,-0.98833,1e-05,1.76544]
[1776396154465,59.21,74717.73,0.0,-0.98833,1e-05,1.76546]
[1776396159500,59.21,74718.66,0.0,-0.98832,1e-05,1.76673]
[1776396165542,59.21,74720.28,0.0,-0.9883,1e-05,1.76886]
[1776396170578,59.22,74716.1,0.0,-0.98834,1e-05,1.76404]
[1776396175614,59.22,74716.71,0.0,-0.98833,1e-05,1.76494]
[1776396176621,59.22,74721.89,0.0,-0.98829,1e-05,1.77114]
[1776396178633,59.22,74733.64,0.0,-0.98818,1e-05,1.78525]
[1776396179641,59.22,74733.82,0.0,-0.98818,1e-05,1.78546]
[1776396184677,59.22,74736.9,0.0,-0.98815,1e-05,1.78913]
[1776396189711,59.22,74739.85,0.0,-0.98813,1e-05,1.79262]
[1776396194752,59.22,74743.66,0.0,-0.98809,1e-05,1.79713]
[1776396199787,59.21,74748.74,0.0,-0.98805,1e-05,1.80316]
[1776396204822,59.21,74747.72,0.0,-0.98806,1e-05,1.80177]
[1776396209857,59.21,74741.19,0.0,-0.98812,1e-05,1.79374]
[1776396210889,59.21,74741.31,0.0,-0.98812,1e-05,1.79387]
[1776396211913,59.21,74727.85,0.0,-0.98825,1e-05,1.77592]
[1776396212892,59.21,74727.85,0.0,-0.98825,1e-05,1.77592]
[1776396213899,59.21,74724.98,0.0,-0.98828,1e-05,1.77251]
[1776396217928,59.21,74730.22,0.0,-0.98823,1e-05,1.77884]
[1776396221982,59.21,74735.35,0.0,-0.98818,1e-05,1.78499]
[1776396227997,59.21,74737.41,0.0,-0.98816,1e-05,1.78744]
[1776396234040,59.21,74740.95,0.0,-0.98813,1e-05,1.79165]
[1776396241090,59.21,74741.52,0.0,-0.98813,1e-05,1.79226]
[1776396249145,59.21,74740.39,0.0,-0.98814,1e-05,1.79079]
[1776396254180,59.21,74738.25,0.0,-0.98816,1e-05,1.78816]
[1776396259216,59.21,74732.98,0.0,-0.98821,1e-05,1.7818]
[1776396266265,59.21,74734.06,0.0,-0.9882,1e-05,1.78308]
[1776396272334,59.21,74734.45,0.0,-0.9882,1e-05,1.78178]
[1776396282406,59.21,74736.98,0.0,-0.98818,1e-05,1.78483]
[1776396287411,59.21,74738.88,0.0,-0.98816,1e-05,1.78713]
[1776396292446,59.21,74741.41,0.0,-0.98814,1e-05,1.79017]
[1776396295468,59.21,74751.45,0.0,-0.98805,1e-05,1.80229]
[1776396296476,59.21,74754.86,0.0,-0.98802,1e-05,1.8064]
[1776396301510,59.21,74756.18,0.0,-0.98801,1e-05,1.80785]
[1776396304532,59.21,74759.97,0.0,-0.98798,1e-05,1.81233]
[1776396309566,59.21,74761.33,0.0,-0.98796,1e-05,1.81376]
[1776396314601,59.21,74762.77,0.0,-0.98795,1e-05,1.81527]
[1776396319636,59.2,74761.06,0.0,-0.98797,1e-05,1.81293]
[1776396324671,59.2,74763.66,0.0,-0.98795,1e-05,1.81585]
[1776396329706,59.2,74762.68,0.0,-0.98796,1e-05,1.81437]
[1776396331721,59.2,74768.32,0.0,-0.98792,1e-05,1.81936]
[1776396332757,59.2,74768.49,0.0,-0.98792,1e-05,1.8195]
[1776396338770,59.2,74763.87,0.0,-0.98797,1e-05,1.81349]
[1776396344813,59.2,74762.94,0.0,-0.98798,1e-05,1.81202]
[1776396351861,59.19,74762.16,0.0,-0.98799,1e-05,1.81064]
[1776396357903,59.19,74760.73,0.0,-0.988,1e-05,1.80859]
[1776396362968,59.19,74755.64,0.0,-0.98805,1e-05,1.80218]
[1776396368983,59.19,74755.87,0.0,-0.98805,1e-05,1.80221]
[1776396374018,59.19,74757.09,0.0,-0.98804,1e-05,1.80347]
[1776396380062,59.18,74757.06,0.0,-0.98804,1e-05,1.80316]
[1776396385097,59.18,74761.08,0.0,-0.98801,1e-05,1.8078]
[1776396390175,59.18,74760.47,0.0,-0.98802,1e-05,1.8068]
[1776396391142,59.18,74776.2,0.0,-0.98788,1e-05,1.82414]
[1776396392146,59.18,74779.55,0.0,-0.98785,1e-05,1.82816]
[1776396398188,59.18,74775.25,0.0,-0.9879,1e-05,1.82239]
[1776396403261,59.17,74773.04,0.0,-0.98792,1e-05,1.81927]
[1776396406243,59.17,74779.16,0.0,-0.98787,1e-05,1.82651]
[1776396407251,59.17,74778.69,0.0,-0.98787,1e-05,1.82583]
[1776396412285,59.17,74780.44,0.0,-0.98786,1e-05,1.82748]
[1776396417321,59.17,74775.4,0.0,-0.98791,1e-05,1.82084]
[1776396419337,59.17,74773.17,0.0,-0.98793,1e-05,1.81796]
[1776396424375,59.16,74769.21,0.0,-0.98797,1e-05,1.81276]
[1776396428398,59.16,74764.06,0.0,-0.98802,1e-05,1.80623]
[1776396433471,59.16,74767.5,0.0,-0.98799,1e-05,1.81011]
[1776396435447,59.16,74772.79,0.0,-0.98794,1e-05,1.81643]
[1776396436456,59.16,74774.88,0.0,-0.98792,1e-05,1.81891]
[1776396442497,59.16,74777.59,0.0,-0.9879,1e-05,1.82174]
[1776396448541,59.15,74777.43,0.0,-0.98791,1e-05,1.82104]
[1776396453612,59.15,74771.85,0.0,-0.98797,1e-05,1.81206]
[1776396461628,59.15,74772.36,0.0,-0.98797,1e-05,1.81215]
[1776396465657,59.15,74767.28,0.0,-0.98802,1e-05,1.80573]
[1776396467705,59.14,74763.22,0.0,-0.98806,1e-05,1.80071]
[1776396468684,59.14,74754.91,0.0,-0.98813,1e-05,1.79062]
[1776396469690,59.14,74750.37,0.0,-0.98818,1e-05,1.78512]
[1776396471704,59.14,74748.39,0.0,-0.98819,1e-05,1.78271]
[1776396476738,59.14,74742.21,0.0,-0.98825,1e-05,1.77524]
[1776396481774,59.14,74741.12,0.0,-0.98826,1e-05,1.77394]
[1776396486809,59.14,74741.09,0.0,-0.98826,1e-05,1.7739]
[1776396491847,59.14,74742.45,0.0,-0.98825,1e-05,1.77553]
[1776396496879,59.14,74744.37,0.0,-0.98823,1e-05,1.77782]
[1776396501913,59.14,74744.13,0.0,-0.98823,1e-05,1.77752]
[1776396506948,59.14,74744.05,0.0,-0.98823,1e-05,1.77742]
[1776396512991,59.14,74743.92,0.0,-0.98825,1e-05,1.7755]
[1776396518030,59.14,74744.02,0.0,-0.98824,1e-05,1.7756]
[1776396523064,59.14,74744.85,0.0,-0.98824,1e-05,1.77657]
[1776396529106,59.14,74745.16,0.0,-0.98823,1e-05,1.77688]
[1776396534174,59.14,74750.24,0.0,-0.98819,1e-05,1.7829]
[1776396537164,59.14,74738.72,0.0,-0.98829,1e-05,1.76903]
[1776396538172,59.14,74735.9,0.0,-0.98832,1e-05,1.76567]
[1776396544244,59.14,74734.23,0.0,-0.98833,1e-05,1.76376]
[1776396549249,59.14,74733.96,0.0,-0.98833,1e-05,1.76352]
[1776396551262,59.14,74739.96,0.0,-0.98828,1e-05,1.77071]
[1776396554314,59.14,74742.52,0.0,-0.98826,1e-05,1.77378]
[1776396559318,59.14,74743.38,0.0,-0.98825,1e-05,1.77482]
[1776396564384,59.14,74743.69,0.0,-0.98825,1e-05,1.7752]
[1776396571402,59.14,74743.69,0.0,-0.98826,1e-05,1.77348]
[1776396576437,59.14,74746.47,0.0,-0.98823,1e-05,1.77684]
[1776396581471,59.14,74744.27,0.0,-0.98825,1e-05,1.77423]
[1776396586507,59.14,74742.74,0.0,-0.98827,1e-05,1.77245]
[1776396591542,59.14,74742.71,0.0,-0.98827,1e-05,1.77249]
[1776396592550,59.14,74749.25,0.0,-0.98821,1e-05,1.78035]
[1776396593556,59.14,74749.95,0.0,-0.9882,1e-05,1.78119]
[1776396598595,59.14,74751.73,0.0,-0.98818,1e-05,1.78333]
[1776396599602,59.14,74767.38,0.0,-0.98804,1e-05,1.80224]
[1776396600610,59.14,74771.01,0.0,-0.98801,1e-05,1.80661]
[1776396605646,59.14,74768.38,0.0,-0.98804,1e-05,1.80321]
[1776396610681,59.14,74769.48,0.0,-0.98803,1e-05,1.80434]
[1776396613702,59.14,74777.3,0.0,-0.98796,1e-05,1.81371]
[1776396615716,59.14,74773.71,0.0,-0.98799,1e-05,1.80921]
[1776396617735,59.14,74770.45,0.0,-0.98802,1e-05,1.80514]
[1776396622764,59.14,74765.94,0.0,-0.98806,1e-05,1.79944]
[1776396627800,59.14,74762.11,0.0,-0.9881,1e-05,1.7946]
[1776396632863,59.14,74771.13,0.0,-0.98803,1e-05,1.80358]
[1776396633842,59.14,74770.61,0.0,-0.98804,1e-05,1.8029]
[1776396639884,59.13,74775.18,0.0,-0.988,1e-05,1.80807]
[1776396644919,59.13,74771.87,0.0,-0.98803,1e-05,1.80371]
[1776396649953,59.13,74774.79,0.0,-0.98801,1e-05,1.80689]
[1776396654991,59.13,74775.71,0.0,-0.988,1e-05,1.80761]
[1776396661033,59.12,74777.44,0.0,-0.98799,1e-05,1.80922]
[1776396666073,59.12,74778.75,0.0,-0.98798,1e-05,1.81041]
[1776396671109,59.12,74782.47,0.0,-0.98795,1e-05,1.81456]
[1776396676144,59.12,74787.33,0.0,-0.98791,1e-05,1.82011]
[1776396681179,59.11,74794.58,0.0,-0.98784,1e-05,1.82858]
[1776396686213,59.11,74797.09,0.0,-0.98782,1e-05,1.83122]
[1776396691249,59.11,74800.76,0.0,-0.98781,1e-05,1.83344]
[1776396703360,59.1,74807.22,0.0,-0.98775,1e-05,1.84043]
[1776396708369,59.1,74810.22,0.0,-0.98773,1e-05,1.84374]
[1776396713452,59.1,74811.61,0.0,-0.98772,1e-05,1.84506]
[1776396719463,59.09,74806.01,0.0,-0.98777,1e-05,1.8377]
[1776396724498,59.09,74810.35,0.0,-0.98774,1e-05,1.84273]
[1776396729532,59.09,74811.74,0.0,-0.98773,1e-05,1.84406]
[1776396733577,59.09,74830.47,0.0,-0.98755,1e-05,1.86703]
[1776396734568,59.09,74830.47,0.0,-0.98755,1e-05,1.86692]
[1776396735575,59.09,74833.06,0.0,-0.98753,1e-05,1.87004]
[1776396740610,59.08,74830.37,0.0,-0.98756,1e-05,1.86607]
[1776396742624,59.08,74833.3,0.0,-0.98753,1e-05,1.86948]
[1776396747660,59.08,74833.32,0.0,-0.98754,1e-05,1.86884]
[1776396751687,59.07,74828.09,0.0,-0.9876,1e-05,1.85999]
[1776396758745,59.07,74826.88,0.0,-0.98762,1e-05,1.85765]
[1776396763790,59.06,74828.57,0.0,-0.98761,1e-05,1.85917]
[1776396768809,59.06,74828.91,0.0,-0.98761,1e-05,1.85899]
[1776396773860,59.06,74828.9,0.0,-0.98762,1e-05,1.85838]
[1776396779895,59.05,74829.22,0.0,-0.98762,1e-05,1.85805]
[1776396785937,59.05,74830.05,0.0,-0.98762,1e-05,1.85836]
[1776396790975,59.04,74830.17,0.0,-0.98762,1e-05,1.8579]
[1776396796017,59.04,74832.12,0.0,-0.98761,1e-05,1.85972]
[1776396798025,59.04,74837.39,0.0,-0.98756,1e-05,1.86603]
[1776396803060,59.03,74836.57,0.0,-0.98757,1e-05,1.86434]
[1776396809102,59.03,74835.68,0.0,-0.98759,1e-05,1.86243]
[1776396814141,59.03,74837.35,0.0,-0.98759,1e-05,1.86204]
[1776396820181,59.02,74837.43,0.0,-0.98759,1e-05,1.86135]
[1776396824213,59.02,74842.49,0.0,-0.98755,1e-05,1.86715]
[1776396826221,59.02,74846.24,0.0,-0.98752,1e-05,1.87158]
[1776396831263,59.01,74845.65,0.0,-0.98753,1e-05,1.87009]
[1776396833272,59.01,74838.88,0.0,-0.98759,1e-05,1.86134]
[1776396835285,59.01,74835.57,0.0,-0.98763,1e-05,1.85695]
[1776396838305,59.01,74830.15,0.0,-0.98768,1e-05,1.84985]
[1776396839313,59.0,74821.75,0.0,-0.98776,1e-05,1.83933]
[1776396840328,59.0,74817.44,0.0,-0.9878,1e-05,1.83391]
[1776396841328,59.0,74818.88,0.0,-0.98779,1e-05,1.8356]
[1776396846361,59.0,74820.35,0.0,-0.98778,1e-05,1.83698]
[1776396851396,59.0,74823.81,0.0,-0.98775,1e-05,1.84071]
[1776396856439,58.99,74831.43,0.0,-0.98768,1e-05,1.84966]
[1776396861467,58.99,74828.87,0.0,-0.98771,1e-05,1.84596]
[1776396864492,58.99,74828.14,0.0,-0.98772,1e-05,1.84477]
[1776396869523,58.99,74828.73,0.0,-0.98772,1e-05,1.84504]
[1776396874562,58.98,74830.46,0.0,-0.98772,1e-05,1.84492]
[1776396880600,58.98,74830.74,0.0,-0.98772,1e-05,1.84475]
[1776396885636,58.98,74831.14,0.0,-0.98772,1e-05,1.84483]
[1776396890672,58.98,74835.71,0.0,-0.98768,1e-05,1.85007]
[1776396896713,58.97,74835.53,0.0,-0.98768,1e-05,1.84929]
[1776396904773,58.97,74834.46,0.0,-0.9877,1e-05,1.84723]
[1776396912824,58.96,74830.27,0.0,-0.98774,1e-05,1.84138]
[1776396916853,58.96,74837.5,0.0,-0.98768,1e-05,1.85004]
[1776396921887,58.96,74837.44,0.0,-0.98768,1e-05,1.84953]
[1776396926923,58.96,74837.03,0.0,-0.98769,1e-05,1.84858]
[1776396931960,58.95,74836.64,0.0,-0.98771,1e-05,1.84586]
[1776396943064,58.95,74835.62,0.0,-0.98772,1e-05,1.84371]
[1776396944045,58.95,74830.03,0.0,-0.98778,1e-05,1.83671]
[1776396945061,58.95,74824.26,0.0,-0.98783,1e-05,1.82953]
[1776396946074,58.95,74824.44,0.0,-0.98783,1e-05,1.82969]
[1776396951093,58.94,74827.38,0.0,-0.9878,1e-05,1.83303]
[1776396956128,58.94,74828.91,0.0,-0.98779,1e-05,1.83463]
[1776396961163,58.94,74828.98,0.0,-0.98779,1e-05,1.83441]
[1776396966202,58.94,74826.8,0.0,-0.98782,1e-05,1.83143]
[1776396972239,58.94,74827.25,0.0,-0.98782,1e-05,1.83165]
[1776396977276,58.94,74829.31,0.0,-0.9878,1e-05,1.83392]
[1776396982309,58.93,74829.43,0.0,-0.9878,1e-05,1.83377]
[1776396985352,58.93,74849.77,0.0,-0.98761,1e-05,1.85883]
[1776396987345,58.93,74861.99,0.0,-0.9875,1e-05,1.87395]
[1776396988353,58.93,74862.44,0.0,-0.98749,1e-05,1.87439]
[1776396993387,58.93,74859.53,0.0,-0.98754,1e-05,1.86825]
[1776396998422,58.92,74856.15,0.0,-0.98757,1e-05,1.86337]
[1776397000436,58.92,74849.53,0.0,-0.98764,1e-05,1.85486]
[1776397005481,58.92,74838.06,0.0,-0.98775,1e-05,1.84005]
[1776397007487,58.92,74835.23,0.0,-0.98778,1e-05,1.83636]
[1776397010506,58.92,74828.75,0.0,-0.98784,1e-05,1.82812]
[1776397013532,58.91,74847.68,0.0,-0.98767,1e-05,1.85135]
[1776397014537,58.91,74851.08,0.0,-0.98763,1e-05,1.85548]
[1776397019576,58.91,74850.45,0.0,-0.98765,1e-05,1.85398]
[1776397021587,58.91,74845.1,0.0,-0.9877,1e-05,1.8471]
[1776397027640,58.9,74843.48,0.0,-0.98772,1e-05,1.84445]
[1776397029649,58.9,74848.87,0.0,-0.98767,1e-05,1.85094]
[1776397030655,58.9,74849.54,0.0,-0.98766,1e-05,1.85166]
[1776397033675,58.9,74862.04,0.0,-0.98755,1e-05,1.8669]
[1776397034682,58.9,74864.18,0.0,-0.98753,1e-05,1.86944]
[1776397039717,58.89,74865.42,0.0,-0.98752,1e-05,1.87024]
[1776397044752,58.89,74860.48,0.0,-0.98758,1e-05,1.86331]
[1776397049787,58.88,74859.67,0.0,-0.98759,1e-05,1.86158]
[1776397051801,58.88,74851.31,0.0,-0.98768,1e-05,1.84907]
[1776397052808,58.88,74850.4,0.0,-0.98769,1e-05,1.84781]
[1776397057844,58.88,74850.06,0.0,-0.9877,1e-05,1.84683]
[1776397059857,58.88,74863.98,0.0,-0.98757,1e-05,1.86398]
[1776397060864,58.88,74866.95,0.0,-0.98754,1e-05,1.86756]
[1776397065908,58.87,74867.66,0.0,-0.98754,1e-05,1.86774]
[1776397070934,58.87,74863.16,0.0,-0.98759,1e-05,1.86141]
[1776397075980,58.86,74860.34,0.0,-0.98762,1e-05,1.85719]
[1776397081005,58.86,74857.3,0.0,-0.98765,1e-05,1.8527]
[1776397084027,58.86,74853.06,0.0,-0.9877,1e-05,1.84702]
[1776397090069,58.85,74851.27,0.0,-0.98772,1e-05,1.84407]
[1776397093092,58.85,74844.06,0.0,-0.98779,1e-05,1.83478]
[1776397094096,58.85,74841.15,0.0,-0.98782,1e-05,1.83107]
[1776397099133,58.85,74842.01,0.0,-0.98781,1e-05,1.83165]
[1776397105174,58.84,74841.56,0.0,-0.98782,1e-05,1.83055]
[1776397110209,58.84,74840.28,0.0,-0.98784,1e-05,1.82854]
[1776397115244,58.84,74840.17,0.0,-0.98785,1e-05,1.82622]
[1776397122293,58.83,74839.47,0.0,-0.98786,1e-05,1.82482]
[1776397130348,58.83,74838.81,0.0,-0.98787,1e-05,1.82345]
[1776397136405,58.83,74838.25,0.0,-0.98788,1e-05,1.82237]
[1776397141425,58.83,74834.79,0.0,-0.98792,1e-05,1.81781]
[1776397144447,58.83,74826.93,0.0,-0.98799,1e-05,1.80801]
[1776397145453,58.83,74824.99,0.0,-0.98801,1e-05,1.8056]
[1776397150491,58.82,74825.95,0.0,-0.988,1e-05,1.80659]
[1776397156545,58.82,74826.9,0.0,-0.98799,1e-05,1.80752]
[1776397161566,58.82,74824.96,0.0,-0.98801,1e-05,1.80495]
[1776397166615,58.82,74823.91,0.0,-0.98802,1e-05,1.80352]
[1776397171638,58.82,74825.4,0.0,-0.98802,1e-05,1.8034]
[1776397176685,58.82,74824.16,0.0,-0.98804,1e-05,1.80175]
[1776397181706,58.82,74823.9,0.0,-0.98804,1e-05,1.80131]
[1776397186759,58.82,74825.44,0.0,-0.98803,1e-05,1.80304]
[1776397196828,58.82,74824.66,0.0,-0.98803,1e-05,1.80184]
[1776397199832,58.82,74831.34,0.0,-0.98797,1e-05,1.80991]
[1776397204869,58.81,74829.86,0.0,-0.98799,1e-05,1.8079]
[1776397209904,58.81,74829.37,0.0,-0.988,1e-05,1.80714]
[1776397214939,58.81,74826.59,0.0,-0.98802,1e-05,1.8036]
[1776397219973,58.81,74826.51,0.0,-0.98802,1e-05,1.80338]
[1776397225010,58.81,74827.96,0.0,-0.98801,1e-05,1.80502]
[1776397230043,58.81,74826.34,0.0,-0.98803,1e-05,1.80292]
[1776397235083,58.81,74823.57,0.0,-0.98806,1e-05,1.79765]
[1776397237111,58.81,74819.55,0.0,-0.9881,1e-05,1.79274]
[1776397239112,58.81,74799.54,0.0,-0.98828,1e-05,1.76854]
[1776397240118,58.81,74789.39,0.0,-0.98837,1e-05,1.75641]
[1776397241127,58.81,74788.34,0.0,-0.98838,1e-05,1.75521]
[1776397245151,58.81,74780.88,0.0,-0.98845,1e-05,1.74657]
[1776397246161,58.81,74778.06,0.0,-0.98847,1e-05,1.74329]
[1776397250186,58.81,74765.12,0.0,-0.98858,1e-05,1.72827]
[1776397251206,58.81,74761.77,0.0,-0.98861,1e-05,1.72442]
[1776397256228,58.82,74762.03,0.0,-0.98861,1e-05,1.72526]
[1776397261265,58.82,74754.75,0.0,-0.98867,1e-05,1.71721]
[1776397266299,58.82,74754.97,0.0,-0.98866,1e-05,1.71803]
[1776397271333,58.83,74754.35,0.0,-0.98866,1e-05,1.71785]
[1776397274355,58.83,74741.95,0.0,-0.98877,1e-05,1.70366]
[1776397275361,58.83,74737.85,0.0,-0.9888,1e-05,1.69901]
[1776397277398,58.83,74726.72,0.0,-0.98889,1e-05,1.68637]
[1776397278384,58.83,74726.72,0.0,-0.98889,1e-05,1.68654]
[1776397283418,58.84,74725.53,0.0,-0.9889,1e-05,1.686]
[1776397287469,58.84,74714.56,0.0,-0.98899,1e-05,1.67402]
[1776397289460,58.85,74711.91,0.0,-0.98901,1e-05,1.67134]
[1776397294495,58.85,74712.49,0.0,-0.989,1e-05,1.67127]
[1776397299530,58.86,74712.31,0.0,-0.989,1e-05,1.67197]
[1776397304565,58.86,74712.25,0.0,-0.98899,1e-05,1.67276]
[1776397307610,58.87,74705.27,0.0,-0.98905,1e-05,1.66527]
[1776397312620,58.87,74702.96,0.0,-0.98906,1e-05,1.66353]
[1776397317680,58.88,74699.82,0.0,-0.98908,1e-05,1.66086]
[1776397322702,58.89,74700.51,0.0,-0.98907,1e-05,1.66257]
[1776397323710,58.89,74705.68,0.0,-0.98902,1e-05,1.66867]
[1776397325724,58.89,74705.43,0.0,-0.98902,1e-05,1.66873]
[1776397327751,58.89,74710.92,0.0,-0.98897,1e-05,1.67538]
[1776397329753,58.89,74712.34,0.0,-0.98896,1e-05,1.67735]
[1776397334787,58.9,74712.28,0.0,-0.98895,1e-05,1.67805]
[1776397339823,58.9,74715.89,0.0,-0.98892,1e-05,1.68299]
[1776397341839,58.91,74721.48,0.0,-0.98887,1e-05,1.68975]
[1776397346875,58.91,74723.22,0.0,-0.98885,1e-05,1.69249]
[1776397349895,58.91,74728.49,0.0,-0.9888,1e-05,1.69904]
[1776397354931,58.92,74730.47,0.0,-0.98878,1e-05,1.70044]
[1776397359965,58.92,74729.67,0.0,-0.98879,1e-05,1.7002]
[1776397365000,58.93,74728.88,0.0,-0.98879,1e-05,1.69997]
[1776397371042,58.93,74729.07,0.0,-0.98878,1e-05,1.70101]
[1776397377086,58.94,74728.97,0.0,-0.98877,1e-05,1.70171]
[1776397382120,58.94,74730.14,0.0,-0.98876,1e-05,1.70374]
[1776397387153,58.95,74731.32,0.0,-0.98874,1e-05,1.70575]
[1776397392190,58.95,74732.39,0.0,-0.98873,1e-05,1.70762]
[1776397397224,58.95,74733.49,0.0,-0.98872,1e-05,1.70949]
[1776397402259,58.96,74733.57,0.0,-0.98871,1e-05,1.71016]
[1776397405283,58.96,74741.87,0.0,-0.98864,1e-05,1.72021]
[1776397406290,58.96,74743.75,0.0,-0.98862,1e-05,1.72251]
[1776397411325,58.96,74744.07,0.0,-0.98862,1e-05,1.72159]
[1776397415354,58.97,74748.5,0.0,-0.98858,1e-05,1.72712]
[1776397422402,58.97,74743.98,0.0,-0.98862,1e-05,1.72237]
[1776397428470,58.97,74743.65,0.0,-0.98862,1e-05,1.72249]
[1776397433480,58.98,74745.88,0.0,-0.98859,1e-05,1.72555]
[1776397437510,58.98,74758.08,0.0,-0.98848,1e-05,1.7403]
[1776397438541,58.98,74762.05,0.0,-0.98845,1e-05,1.74507]
[1776397443551,58.98,74756.9,0.0,-0.98849,1e-05,1.73926]
[1776397448611,58.98,74763.95,0.0,-0.98843,1e-05,1.74792]
[1776397450603,58.98,74763.95,0.0,-0.98843,1e-05,1.748]
[1776397455635,58.98,74766.57,0.0,-0.9884,1e-05,1.75134]
[1776397461679,58.99,74764.55,0.0,-0.98842,1e-05,1.74917]
[1776397465706,58.99,74770.13,0.0,-0.98837,1e-05,1.75597]
[1776397467721,58.99,74797.57,0.0,-0.98812,1e-05,1.789]
[1776397468728,58.99,74807.97,0.0,-0.98802,1e-05,1.8016]
[1776397469736,58.99,74809.04,0.0,-0.98802,1e-05,1.80285]
[1776397474770,58.98,74810.25,0.0,-0.98802,1e-05,1.80227]
[1776397479805,58.98,74808.7,0.0,-0.98803,1e-05,1.80011]
[1776397484840,58.98,74806.18,0.0,-0.98806,1e-05,1.79676]
[1776397489875,58.98,74806.04,0.0,-0.98806,1e-05,1.79632]
[1776397494917,58.98,74808.56,0.0,-0.98804,1e-05,1.7991]
[1776397495919,58.98,74816.01,0.0,-0.98797,1e-05,1.80812]
[1776397496925,58.98,74818.64,0.0,-0.98795,1e-05,1.81126]
[1776397498967,58.98,74799.03,0.0,-0.98813,1e-05,1.78724]
[1776397500953,58.98,74797.14,0.0,-0.98815,1e-05,1.78484]
[1776397502970,58.97,74802.21,0.0,-0.9881,1e-05,1.79091]
[1776397505990,58.97,74796.3,0.0,-0.98816,1e-05,1.78362]
[1776397507001,58.97,74797.43,0.0,-0.98815,1e-05,1.78495]
[1776397513039,58.97,74798.31,0.0,-0.98814,1e-05,1.78583]
[1776397518074,58.97,74796.78,0.0,-0.98816,1e-05,1.78378]
[1776397523109,58.97,74795.51,0.0,-0.98817,1e-05,1.78209]
[1776397528145,58.97,74794.77,0.0,-0.98818,1e-05,1.78105]
[1776397532173,58.97,74801.47,0.0,-0.98813,1e-05,1.78726]
[1776397537208,58.97,74798.24,0.0,-0.98816,1e-05,1.78316]
[1776397542243,58.97,74797.66,0.0,-0.98817,1e-05,1.78233]
[1776397549318,58.97,74801.7,0.0,-0.98813,1e-05,1.78703]
[1776397555334,58.96,74803.66,0.0,-0.98811,1e-05,1.78924]
[1776397560369,58.96,74804.77,0.0,-0.98811,1e-05,1.79045]
[1776397566414,58.96,74806.18,0.0,-0.98809,1e-05,1.79202]
[1776397571445,58.96,74808.84,0.0,-0.98807,1e-05,1.79513]
[1776397579530,58.96,74810.83,0.0,-0.98805,1e-05,1.79733]
[1776397584539,58.96,74810.46,0.0,-0.98806,1e-05,1.79674]
[1776397589602,58.96,74810.93,0.0,-0.98805,1e-05,1.79717]
[1776397593602,58.96,74822.23,0.0,-0.98796,1e-05,1.80904]
[1776397594609,58.96,74827.02,0.0,-0.98792,1e-05,1.81485]
[1776397595617,58.96,74828.98,0.0,-0.9879,1e-05,1.81719]
[1776397597631,58.96,74831.8,0.0,-0.98788,1e-05,1.82051]
[1776397602665,58.95,74829.76,0.0,-0.9879,1e-05,1.81764]
[1776397607700,58.95,74831.68,0.0,-0.98788,1e-05,1.81964]
[1776397613742,58.95,74830.18,0.0,-0.9879,1e-05,1.81731]
[1776397618777,58.95,74827.54,0.0,-0.98793,1e-05,1.81369]
[1776397623813,58.94,74826.27,0.0,-0.98794,1e-05,1.81175]
[1776397629890,58.94,74824.94,0.0,-0.98796,1e-05,1.80968]
[1776397636905,58.94,74824.63,0.0,-0.98797,1e-05,1.8088]
[1776397637910,58.94,74819.48,0.0,-0.98801,1e-05,1.80244]
[1776397639959,58.94,74816.51,0.0,-0.98804,1e-05,1.7987]
[1776397647981,58.93,74816.62,0.0,-0.98804,1e-05,1.79839]
[1776397658054,58.93,74817.32,0.0,-0.98805,1e-05,1.79693]
[1776397663089,58.93,74816.86,0.0,-0.98806,1e-05,1.79612]
[1776397670168,58.93,74811.41,0.0,-0.98811,1e-05,1.78917]
[1776397672152,58.93,74807.26,0.0,-0.98815,1e-05,1.78407]
[1776397674166,58.93,74802.82,0.0,-0.98819,1e-05,1.77866]
[1776397678194,58.93,74800.3,0.0,-0.98821,1e-05,1.77558]
[1776397683229,58.93,74800.43,0.0,-0.98821,1e-05,1.77572]
[1776397686254,58.93,74794.09,0.0,-0.98827,1e-05,1.7681]
[1776397687257,58.93,74781.44,0.0,-0.98838,1e-05,1.75296]
[1776397688264,58.93,74777.21,0.0,-0.98842,1e-05,1.74796]
[1776397692342,58.93,74779.12,0.0,-0.9884,1e-05,1.75041]
[1776397694306,58.93,74771.89,0.0,-0.98847,1e-05,1.74189]
[1776397695313,58.93,74767.76,0.0,-0.9885,1e-05,1.73705]
[1776397697327,58.93,74766.25,0.0,-0.98851,1e-05,1.73539]
[1776397702361,58.93,74763.47,0.0,-0.98854,1e-05,1.7325]
[1776397710450,58.94,74762.68,0.0,-0.98854,1e-05,1.73213]
[1776397716459,58.94,74761.13,0.0,-0.98856,1e-05,1.72902]
[1776397721495,58.94,74758.48,0.0,-0.98858,1e-05,1.7263]
[1776397726530,58.94,74763.68,0.0,-0.98853,1e-05,1.73281]
[1776397731566,58.95,74760.02,0.0,-0.98856,1e-05,1.72885]
[1776397736602,58.95,74759.38,0.0,-0.98856,1e-05,1.72848]
[1776397743652,58.95,74760.12,0.0,-0.98855,1e-05,1.72991]
[1776397750734,58.96,74761.92,0.0,-0.98853,1e-05,1.7326]
[1776397756743,58.96,74762.75,0.0,-0.98852,1e-05,1.73408]
[1776397760809,58.96,74772.62,0.0,-0.98843,1e-05,1.7461]
[1776397761796,58.96,74772.62,0.0,-0.98843,1e-05,1.74616]
[1776397766832,58.96,74771.96,0.0,-0.98843,1e-05,1.7457]
[1776397771867,58.96,74772.15,0.0,-0.98844,1e-05,1.74449]
[1776397776901,58.97,74774.72,0.0,-0.98842,1e-05,1.74784]
[1776397779922,58.97,74777.02,0.0,-0.9884,1e-05,1.75072]
[1776397784957,58.97,74775.58,0.0,-0.98841,1e-05,1.74922]
[1776397787978,58.97,74768.83,0.0,-0.98847,1e-05,1.74132]
[1776397788985,58.97,74766.64,0.0,-0.98848,1e-05,1.73878]
[1776397793017,58.97,74775.92,0.0,-0.9884,1e-05,1.75001]
[1776397795031,58.97,74777.18,0.0,-0.98839,1e-05,1.75158]
[1776397799059,58.97,74771.24,0.0,-0.98844,1e-05,1.74466]
[1776397800066,58.97,74769.77,0.0,-0.98845,1e-05,1.74296]
[1776397803088,58.97,74762.74,0.0,-0.98851,1e-05,1.73478]
[1776397805105,58.98,74753.08,0.0,-0.9886,1e-05,1.72352]
[1776397806110,58.98,74752.97,0.0,-0.9886,1e-05,1.72348]
[1776397811159,58.98,74752.55,0.0,-0.9886,1e-05,1.7234]
[1776397821229,58.98,74754.06,0.0,-0.98858,1e-05,1.726]
[1776397830278,58.99,74755.23,0.0,-0.98856,1e-05,1.7281]
[1776397836321,58.99,74756.91,0.0,-0.98856,1e-05,1.72882]
[1776397841369,58.99,74758.56,0.0,-0.98854,1e-05,1.73116]
[1776397850420,59.0,74758.6,0.0,-0.98853,1e-05,1.73189]
[1776397860488,59.0,74755.61,0.0,-0.98855,1e-05,1.72911]
[1776397865525,59.01,74757.94,0.0,-0.98853,1e-05,1.73219]
[1776397870566,59.01,74755.73,0.0,-0.98855,1e-05,1.72997]
[1776397877610,59.01,74755.07,0.0,-0.98855,1e-05,1.72963]
[1776397888686,59.02,74752.15,0.0,-0.98857,1e-05,1.72689]
[1776397895736,59.02,74752.78,0.0,-0.98857,1e-05,1.72636]
[1776397901791,59.02,74755.02,0.0,-0.98855,1e-05,1.72941]
[1776397906824,59.02,74755.02,0.0,-0.98855,1e-05,1.72975]
[1776397911862,59.03,74757.26,0.0,-0.98852,1e-05,1.73272]
[1776397917899,59.03,74757.35,0.0,-0.98852,1e-05,1.73322]
[1776397927971,59.03,74758.26,0.0,-0.98851,1e-05,1.73495]
[1776397933006,59.03,74755.59,0.0,-0.98853,1e-05,1.7321]
[1776397938041,59.04,74754.29,0.0,-0.98854,1e-05,1.73087]
[1776397943076,59.04,74752.99,0.0,-0.98855,1e-05,1.72963]
[1776397948111,59.04,74750.35,0.0,-0.98857,1e-05,1.72682]
[1776397953146,59.04,74749.42,0.0,-0.98859,1e-05,1.7243]
[1776397958181,59.04,74748.61,0.0,-0.98859,1e-05,1.72366]
[1776397960194,59.04,74739.26,0.0,-0.98867,1e-05,1.71282]
[1776397961201,59.04,74738.09,0.0,-0.98868,1e-05,1.71153]
[1776397966236,59.05,74736.7,0.0,-0.98869,1e-05,1.7103]
[1776397970264,59.05,74725.58,0.0,-0.98878,1e-05,1.69767]
[1776397971271,59.05,74723.01,0.0,-0.98881,1e-05,1.69479]
[1776397974293,59.05,74719.23,0.0,-0.98884,1e-05,1.69075]
[1776397979327,59.06,74714.4,0.0,-0.98887,1e-05,1.68578]
[1776397984363,59.06,74716.18,0.0,-0.98885,1e-05,1.68847]
[1776397989398,59.06,74718.38,0.0,-0.98883,1e-05,1.69166]
[1776397995441,59.07,74719.18,0.0,-0.98882,1e-05,1.69335]
[1776398002497,59.08,74719.24,0.0,-0.98881,1e-05,1.69432]
[1776398007527,59.08,74715.81,0.0,-0.98883,1e-05,1.69098]
[1776398009538,59.08,74710.38,0.0,-0.98888,1e-05,1.68497]
[1776398011552,59.08,74703.9,0.0,-0.98894,1e-05,1.67609]
[1776398013569,59.09,74701.98,0.0,-0.98896,1e-05,1.67419]
[1776398022637,59.09,74699.36,0.0,-0.98897,1e-05,1.67256]
[1776398027670,59.1,74692.48,0.0,-0.98902,1e-05,1.66543]
[1776398029684,59.1,74688.08,0.0,-0.98906,1e-05,1.66073]
[1776398034719,59.11,74685.76,0.0,-0.98907,1e-05,1.65893]
[1776398039753,59.11,74687.73,0.0,-0.98904,1e-05,1.6622]
[1776398044790,59.12,74691.35,0.0,-0.98901,1e-05,1.66716]
[1776398049825,59.12,74694.16,0.0,-0.98898,1e-05,1.67117]
[1776398054859,59.13,74695.59,0.0,-0.98896,1e-05,1.67359]
[1776398059893,59.14,74693.46,0.0,-0.98897,1e-05,1.67194]
[1776398064935,59.14,74693.33,0.0,-0.98897,1e-05,1.67259]
[1776398072998,59.15,74693.93,0.0,-0.98896,1e-05,1.67285]
[1776398078032,59.15,74695.14,0.0,-0.98895,1e-05,1.67501]
[1776398080046,59.16,74686.44,0.0,-0.98902,1e-05,1.66537]
[1776398081055,59.16,74676.16,0.0,-0.9891,1e-05,1.65383]
[1776398082060,59.16,74676.38,0.0,-0.9891,1e-05,1.65427]
[1776398088102,59.17,74677.8,0.0,-0.98908,1e-05,1.65702]
[1776398093141,59.17,74679.86,0.0,-0.98906,1e-05,1.66029]
[1776398100186,59.18,74679.8,0.0,-0.98905,1e-05,1.6615]
[1776398105221,59.19,74679.75,0.0,-0.98904,1e-05,1.66235]
[1776398111264,59.19,74679.35,0.0,-0.98904,1e-05,1.66296]
[1776398116299,59.2,74679.93,0.0,-0.98902,1e-05,1.6645]
[1776398121335,59.21,74681.58,0.0,-0.989,1e-05,1.66725]
[1776398126370,59.21,74681.35,0.0,-0.989,1e-05,1.66783]
[1776398130398,59.22,74675.81,0.0,-0.98904,1e-05,1.66218]
[1776398133419,59.22,74672.73,0.0,-0.98907,1e-05,1.65752]
[1776398138454,59.23,74669.51,0.0,-0.98909,1e-05,1.65477]
[1776398144495,59.23,74669.89,0.0,-0.98908,1e-05,1.65631]
[1776398150539,59.24,74671.18,0.0,-0.98906,1e-05,1.6589]
[1776398155574,59.25,74672.5,0.0,-0.98904,1e-05,1.66135]
[1776398160609,59.25,74674.58,0.0,-0.98902,1e-05,1.66465]
[1776398163630,59.26,74679.7,0.0,-0.98897,1e-05,1.67105]
[1776398165644,59.26,74680.71,0.0,-0.98896,1e-05,1.67256]
[1776398170678,59.26,74675.47,0.0,-0.989,1e-05,1.66745]
[1776398174712,59.27,74666.08,0.0,-0.98907,1e-05,1.65746]
[1776398175721,59.27,74656.0,0.0,-0.98916,1e-05,1.64623]
[1776398176728,59.27,74657.04,0.0,-0.98915,1e-05,1.64762]
[1776398180756,59.28,74663.58,0.0,-0.98908,1e-05,1.65584]
[1776398185790,59.28,74662.93,0.0,-0.98908,1e-05,1.65609]
[1776398190824,59.29,74663.06,0.0,-0.98907,1e-05,1.65724]
[1776398195860,59.3,74660.07,0.0,-0.9891,1e-05,1.65319]
[1776398200894,59.3,74659.21,0.0,-0.9891,1e-05,1.65328]
[1776398206934,59.31,74658.01,0.0,-0.9891,1e-05,1.65339]
[1776398211972,59.32,74655.64,0.0,-0.98911,1e-05,1.65175]
[1776398217019,59.33,74653.97,0.0,-0.98912,1e-05,1.65091]
[1776398222041,59.34,74654.23,0.0,-0.98911,1e-05,1.65225]
[1776398225062,59.34,74647.99,0.0,-0.98916,1e-05,1.64584]
[1776398230098,59.35,74644.76,0.0,-0.98917,1e-05,1.64329]
[1776398235133,59.35,74645.65,0.0,-0.98916,1e-05,1.64538]
[1776398239162,59.36,74650.98,0.0,-0.98911,1e-05,1.65225]
[1776398244197,59.37,74653.83,0.0,-0.98908,1e-05,1.65648]
[1776398250240,59.37,74656.26,0.0,-0.98905,1e-05,1.66043]
[1776398257303,59.38,74660.69,0.0,-0.98901,1e-05,1.66517]
[1776398260309,59.39,74668.33,0.0,-0.98894,1e-05,1.67448]
[1776398266352,59.4,74669.82,0.0,-0.98892,1e-05,1.67726]
[1776398271387,59.4,74668.72,0.0,-0.98892,1e-05,1.67687]
[1776398277444,59.41,74667.87,0.0,-0.98892,1e-05,1.67692]
[1776398282467,59.41,74667.48,0.0,-0.98892,1e-05,1.67729]
[1776398284480,59.42,74662.17,0.0,-0.98896,1e-05,1.67155]
[1776398289514,59.42,74662.27,0.0,-0.98895,1e-05,1.67249]
[1776398297588,59.43,74662.23,0.0,-0.98894,1e-05,1.67374]
[1776398304618,59.44,74662.65,0.0,-0.98893,1e-05,1.67533]
[1776398309653,59.44,74662.98,0.0,-0.98892,1e-05,1.67647]
[1776398314689,59.45,74661.84,0.0,-0.98894,1e-05,1.67423]
[1776398319724,59.45,74656.15,0.0,-0.98898,1e-05,1.66851]
[1776398323752,59.46,74652.0,0.0,-0.98901,1e-05,1.66445]
[1776398328787,59.46,74655.97,0.0,-0.98897,1e-05,1.66981]
[1776398329796,59.46,74656.69,0.0,-0.98896,1e-05,1.67079]
[1776398334829,59.47,74654.79,0.0,-0.98897,1e-05,1.66941]
[1776398339865,59.47,74655.47,0.0,-0.98896,1e-05,1.67099]
[1776398342886,59.48,74647.8,0.0,-0.98902,1e-05,1.66275]
[1776398347937,59.48,74640.06,0.0,-0.98908,1e-05,1.65485]
[1776398352956,59.49,74637.18,0.0,-0.9891,1e-05,1.6525]
[1776398358007,59.49,74632.55,0.0,-0.98913,1e-05,1.64817]
[1776398364035,59.5,74631.16,0.0,-0.98914,1e-05,1.64767]
[1776398371082,59.51,74630.65,0.0,-0.98914,1e-05,1.64682]
[1776398376117,59.52,74625.82,0.0,-0.98917,1e-05,1.64228]
[1776398382159,59.52,74623.05,0.0,-0.98919,1e-05,1.64024]
[1776398387194,59.53,74621.89,0.0,-0.98919,1e-05,1.63982]
[1776398391222,59.54,74611.31,0.0,-0.98927,1e-05,1.62868]
[1776398392230,59.54,74608.73,0.0,-0.98929,1e-05,1.62599]
[1776398397265,59.54,74612.26,0.0,-0.98926,1e-05,1.63092]
[1776398399277,59.55,74615.37,0.0,-0.98923,1e-05,1.63477]
[1776398404314,59.55,74614.31,0.0,-0.98923,1e-05,1.63451]
[1776398405322,59.55,74619.79,0.0,-0.98918,1e-05,1.64083]
[1776398406328,59.55,74623.47,0.0,-0.98915,1e-05,1.64514]
[1776398408362,59.56,74627.3,0.0,-0.98912,1e-05,1.64978]
[1776398414383,59.56,74630.74,0.0,-0.98908,1e-05,1.65463]
[1776398418433,59.57,74640.75,0.0,-0.98899,1e-05,1.6666]
[1776398420426,59.57,74643.11,0.0,-0.98897,1e-05,1.66957]
[1776398423446,59.57,74640.96,0.0,-0.98898,1e-05,1.66753]
[1776398426467,59.57,74642.12,0.0,-0.98897,1e-05,1.66927]
[1776398431513,59.58,74644.87,0.0,-0.98895,1e-05,1.6714]
[1776398438577,59.59,74647.68,0.0,-0.98892,1e-05,1.67558]
[1776398443596,59.59,74645.99,0.0,-0.98893,1e-05,1.6743]
[1776398448643,59.59,74646.87,0.0,-0.98892,1e-05,1.67598]
[1776398453666,59.6,74644.72,0.0,-0.98893,1e-05,1.67422]
[1776398458713,59.6,74644.21,0.0,-0.98893,1e-05,1.67437]
[1776398463739,59.61,74645.21,0.0,-0.98892,1e-05,1.67622]
[1776398468773,59.61,74644.68,0.0,-0.98892,1e-05,1.67632]
[1776398473808,59.62,74642.92,0.0,-0.98893,1e-05,1.67502]
[1776398478855,59.62,74636.66,0.0,-0.98897,1e-05,1.6686]
[1776398483878,59.63,74632.0,0.0,-0.98901,1e-05,1.66402]
[1776398484889,59.63,74625.27,0.0,-0.98906,1e-05,1.65654]
[1776398485892,59.63,74622.0,0.0,-0.98909,1e-05,1.65301]
[1776398492941,59.64,74621.69,0.0,-0.98909,1e-05,1.65209]
[1776398497989,59.64,74618.74,0.0,-0.98911,1e-05,1.64956]
[1776398503011,59.65,74617.31,0.0,-0.98912,1e-05,1.64876]
[1776398508046,59.65,74621.15,0.0,-0.98908,1e-05,1.65388]
[1776398511066,59.66,74627.65,0.0,-0.98902,1e-05,1.66168]
[1776398516102,59.66,74627.85,0.0,-0.98902,1e-05,1.66259]
[1776398521138,59.67,74630.15,0.0,-0.98899,1e-05,1.66586]
[1776398529205,59.67,74636.67,0.0,-0.98893,1e-05,1.6743]
[1776398533222,59.68,74643.59,0.0,-0.98887,1e-05,1.68267]
[1776398536246,59.68,74647.53,0.0,-0.98883,1e-05,1.68758]
[1776398539276,59.68,74653.84,0.0,-0.98877,1e-05,1.695]
[1776398542285,59.68,74660.96,0.0,-0.98871,1e-05,1.70352]
[1776398547320,59.68,74660.55,0.0,-0.98871,1e-05,1.70337]
[1776398552354,59.69,74659.31,0.0,-0.98873,1e-05,1.70056]
[1776398557390,59.69,74657.86,0.0,-0.98874,1e-05,1.69926]
[1776398563432,59.69,74658.45,0.0,-0.98873,1e-05,1.70039]
[1776398569488,59.69,74659.95,0.0,-0.98871,1e-05,1.70256]
[1776398574510,59.7,74658.23,0.0,-0.98873,1e-05,1.70094]
[1776398579558,59.7,74650.85,0.0,-0.98879,1e-05,1.69286]
[1776398582567,59.7,74650.16,0.0,-0.98879,1e-05,1.69235]
[1776398584580,59.7,74656.79,0.0,-0.98873,1e-05,1.70017]
[1776398589628,59.71,74651.81,0.0,-0.98877,1e-05,1.69487]
[1776398592635,59.71,74649.38,0.0,-0.98879,1e-05,1.69238]
[1776398597671,59.71,74647.36,0.0,-0.9888,1e-05,1.69058]
[1776398599684,59.71,74642.31,0.0,-0.98885,1e-05,1.68501]
[1776398604720,59.72,74639.06,0.0,-0.98887,1e-05,1.68185]
[1776398607742,59.72,74632.61,0.0,-0.98892,1e-05,1.67484]
[1776398614790,59.72,74628.08,0.0,-0.98896,1e-05,1.66886]
[1776398619841,59.73,74623.54,0.0,-0.989,1e-05,1.66435]
[1776398623866,59.73,74618.26,0.0,-0.98904,1e-05,1.6589]
[1776398626875,59.74,74613.32,0.0,-0.98907,1e-05,1.65389]
[1776398627882,59.74,74603.48,0.0,-0.98916,1e-05,1.64283]
[1776398628889,59.74,74600.8,0.0,-0.98918,1e-05,1.63999]
[1776398631912,59.74,74598.3,0.0,-0.9892,1e-05,1.63771]
[1776398632918,59.74,74603.99,0.0,-0.98915,1e-05,1.64426]
[1776398633925,59.74,74609.74,0.0,-0.9891,1e-05,1.65088]
[1776398634932,59.74,74613.06,0.0,-0.98907,1e-05,1.65477]
[1776398636946,59.75,74615.31,0.0,-0.98905,1e-05,1.65759]
[1776398642988,59.75,74613.89,0.0,-0.98905,1e-05,1.65682]
[1776398645003,59.75,74621.48,0.0,-0.98899,1e-05,1.66568]
[1776398646027,59.75,74643.29,0.0,-0.9888,1e-05,1.69066]
[1776398647030,59.75,74651.04,0.0,-0.98873,1e-05,1.69965]
[1776398648037,59.75,74653.49,0.0,-0.98871,1e-05,1.70254]
[1776398653072,59.76,74654.82,0.0,-0.9887,1e-05,1.70431]
[1776398658106,59.76,74652.38,0.0,-0.98872,1e-05,1.70178]
[1776398663141,59.76,74650.95,0.0,-0.98873,1e-05,1.70044]
[1776398668179,59.76,74653.34,0.0,-0.9887,1e-05,1.70352]
[1776398673215,59.76,74662.6,0.0,-0.98863,1e-05,1.71284]
[1776398674221,59.77,74662.82,0.0,-0.98863,1e-05,1.71315]
[1776398679257,59.77,74659.69,0.0,-0.98866,1e-05,1.70982]
[1776398684291,59.77,74660.43,0.0,-0.98865,1e-05,1.71096]
[1776398689326,59.77,74663.51,0.0,-0.98862,1e-05,1.71478]
[1776398692352,59.77,74667.68,0.0,-0.98858,1e-05,1.71975]
[1776398697381,59.77,74667.85,0.0,-0.98858,1e-05,1.72012]
[1776398702417,59.77,74667.65,0.0,-0.98858,1e-05,1.72006]
[1776398708459,59.78,74671.88,0.0,-0.98854,1e-05,1.72519]
[1776398713495,59.78,74670.63,0.0,-0.98855,1e-05,1.72386]
[1776398718528,59.78,74669.9,0.0,-0.98856,1e-05,1.72314]
[1776398723564,59.78,74677.1,0.0,-0.98849,1e-05,1.73167]
[1776398724574,59.78,74678.59,0.0,-0.98848,1e-05,1.73343]
[1776398729607,59.78,74677.25,0.0,-0.98849,1e-05,1.7319]
[1776398740704,59.78,74674.05,0.0,-0.98853,1e-05,1.72658]
[1776398745719,59.78,74673.27,0.0,-0.98853,1e-05,1.72576]
[1776398750774,59.78,74672.43,0.0,-0.98854,1e-05,1.72488]
[1776398755789,59.78,74669.37,0.0,-0.98857,1e-05,1.72142]
[1776398757803,59.78,74665.88,0.0,-0.9886,1e-05,1.71742]
[1776398762838,59.78,74667.19,0.0,-0.98858,1e-05,1.7191]
[1776398767873,59.78,74670.64,0.0,-0.98855,1e-05,1.72325]
[1776398772908,59.78,74672.23,0.0,-0.98854,1e-05,1.72521]
[1776398777944,59.78,74673.97,0.0,-0.98852,1e-05,1.72734]
[1776398780990,59.78,74679.83,0.0,-0.98847,1e-05,1.73424]
[1776398786000,59.79,74682.0,0.0,-0.98845,1e-05,1.73685]
[1776398790034,59.79,74690.53,0.0,-0.98837,1e-05,1.74692]
[1776398791061,59.79,74692.3,0.0,-0.98837,1e-05,1.74725]
[1776398796078,59.79,74683.03,0.0,-0.98845,1e-05,1.73638]
[1776398797085,59.79,74685.69,0.0,-0.98843,1e-05,1.73952]
[1776398802120,59.79,74687.63,0.0,-0.98841,1e-05,1.74188]
[1776398807155,59.79,74690.4,0.0,-0.98839,1e-05,1.7452]
[1776398812193,59.79,74692.1,0.0,-0.98837,1e-05,1.74726]
[1776398817225,59.79,74693.28,0.0,-0.98836,1e-05,1.74867]
[1776398822261,59.79,74696.68,0.0,-0.98833,1e-05,1.7527]
[1776398827296,59.79,74695.96,0.0,-0.98834,1e-05,1.75182]
[1776398832331,59.79,74696.52,0.0,-0.98833,1e-05,1.75246]
[1776398837366,59.79,74696.63,0.0,-0.98833,1e-05,1.75257]
[1776398846431,59.79,74694.86,0.0,-0.98835,1e-05,1.75046]
[1776398850457,59.79,74692.63,0.0,-0.98837,1e-05,1.74784]
[1776398855493,59.79,74692.62,0.0,-0.98838,1e-05,1.74614]
[1776398860526,59.79,74693.14,0.0,-0.98837,1e-05,1.74682]
[1776398865561,59.79,74695.33,0.0,-0.98835,1e-05,1.74948]
[1776398871631,59.79,74695.8,0.0,-0.98835,1e-05,1.75013]
[1776398881701,59.79,74697.76,0.0,-0.98833,1e-05,1.75256]
[1776398887728,59.79,74695.76,0.0,-0.98835,1e-05,1.75026]
[1776398889732,59.79,74681.56,0.0,-0.98847,1e-05,1.73361]
[1776398890738,59.79,74678.48,0.0,-0.9885,1e-05,1.73005]
[1776398897788,59.79,74679.47,0.0,-0.98849,1e-05,1.73152]
[1776398902822,59.79,74679.43,0.0,-0.98849,1e-05,1.73168]
[1776398905844,59.79,74684.78,0.0,-0.98844,1e-05,1.73806]
[1776398906850,59.8,74686.37,0.0,-0.98842,1e-05,1.73995]
[1776398911912,59.8,74684.21,0.0,-0.98845,1e-05,1.73579]
[1776398917927,59.8,74683.14,0.0,-0.98846,1e-05,1.7347]
[1776398922963,59.8,74680.96,0.0,-0.98848,1e-05,1.73229]
[1776398927998,59.8,74680.62,0.0,-0.98848,1e-05,1.73204]
[1776398941086,59.8,74679.62,0.0,-0.98849,1e-05,1.73125]
[1776398950152,59.8,74678.37,0.0,-0.9885,1e-05,1.73006]
[1776398955188,59.8,74677.28,0.0,-0.9885,1e-05,1.72894]
[1776398961230,59.81,74676.91,0.0,-0.98851,1e-05,1.72869]
[1776398971297,59.81,74676.75,0.0,-0.98852,1e-05,1.72706]
[1776398976335,59.81,74676.29,0.0,-0.98852,1e-05,1.72669]
[1776398981369,59.81,74676.11,0.0,-0.98852,1e-05,1.72664]
[1776398987412,59.81,74677.07,0.0,-0.98851,1e-05,1.72795]
[1776398991440,59.81,74683.61,0.0,-0.98845,1e-05,1.7357]
[1776398997483,59.81,74682.95,0.0,-0.98846,1e-05,1.73503]
[1776399002542,59.81,74679.84,0.0,-0.98848,1e-05,1.73149]
[1776399008559,59.81,74679.83,0.0,-0.98848,1e-05,1.73161]
[1776399012613,59.81,74684.86,0.0,-0.98844,1e-05,1.73759]
[1776399014603,59.81,74685.66,0.0,-0.98843,1e-05,1.73855]
[1776399020642,59.81,74683.96,0.0,-0.98844,1e-05,1.73661]
[1776399025678,59.81,74682.78,0.0,-0.98845,1e-05,1.73525]
[1776399026686,59.81,74672.46,0.0,-0.98854,1e-05,1.72321]
[1776399027693,59.81,74671.05,0.0,-0.98856,1e-05,1.7216]
[1776399032752,59.82,74669.91,0.0,-0.98858,1e-05,1.71868]
[1776399041793,59.82,74666.0,0.0,-0.98861,1e-05,1.71452]
[1776399046827,59.82,74665.51,0.0,-0.98861,1e-05,1.71414]
[1776399052894,59.82,74666.4,0.0,-0.9886,1e-05,1.71538]
[1776399057906,59.82,74666.4,0.0,-0.9886,1e-05,1.71555]
[1776399062965,59.82,74668.53,0.0,-0.98858,1e-05,1.71818]
[1776399065965,59.82,74676.13,0.0,-0.98851,1e-05,1.72708]
[1776399066970,59.82,74692.1,0.0,-0.98837,1e-05,1.74583]
[1776399067978,59.82,74693.41,0.0,-0.98836,1e-05,1.74735]
[1776399073034,59.82,74693.82,0.0,-0.98836,1e-05,1.74775]
[1776399079058,59.82,74694.46,0.0,-0.98835,1e-05,1.74838]
[1776399085099,59.82,74695.92,0.0,-0.98834,1e-05,1.75]
[1776399093175,59.82,74696.8,0.0,-0.98835,1e-05,1.74918]
[1776399100207,59.82,74694.72,0.0,-0.98836,1e-05,1.74669]
[1776399107259,59.82,74693.9,0.0,-0.98837,1e-05,1.74569]
[1776399109268,59.82,74688.08,0.0,-0.98842,1e-05,1.73884]
[1776399111282,59.82,74682.81,0.0,-0.98847,1e-05,1.73267]
[1776399113315,59.82,74675.07,0.0,-0.98854,1e-05,1.72368]
[1776399119338,59.82,74676.35,0.0,-0.98852,1e-05,1.72534]
[1776399124373,59.82,74675.08,0.0,-0.98853,1e-05,1.72402]
[1776399130416,59.82,74673.59,0.0,-0.98855,1e-05,1.72252]
[1776399133456,59.83,74679.19,0.0,-0.9885,1e-05,1.72916]
[1776399135449,59.83,74680.11,0.0,-0.98849,1e-05,1.7303]
[1776399140484,59.83,74675.1,0.0,-0.98853,1e-05,1.72459]
[1776399146540,59.83,74674.43,0.0,-0.98853,1e-05,1.724]
[1776399148551,59.83,74680.2,0.0,-0.98848,1e-05,1.73079]
[1776399150565,59.83,74680.72,0.0,-0.98848,1e-05,1.73144]
[1776399155599,59.83,74679.99,0.0,-0.9885,1e-05,1.72893]
[1776399163669,59.83,74678.41,0.0,-0.98851,1e-05,1.72727]
[1776399168690,59.83,74678.78,0.0,-0.9885,1e-05,1.72782]
[1776399173739,59.83,74672.78,0.0,-0.98856,1e-05,1.72095]
[1776399178762,59.83,74671.79,0.0,-0.98856,1e-05,1.71995]
[1776399183888,59.83,74672.15,0.0,-0.98856,1e-05,1.72054]
[1776399189840,59.84,74671.47,0.0,-0.98856,1e-05,1.71995]
[1776399194874,59.84,74673.86,0.0,-0.98854,1e-05,1.72287]
[1776399195882,59.84,74679.64,0.0,-0.98849,1e-05,1.72964]
[1776399196889,59.84,74682.29,0.0,-0.98847,1e-05,1.73275]
[1776399201921,59.84,74684.7,0.0,-0.98845,1e-05,1.73563]
[1776399206961,59.84,74684.44,0.0,-0.98845,1e-05,1.73538]
[1776399211992,59.84,74684.06,0.0,-0.98846,1e-05,1.73325]
[1776399217027,59.84,74682.3,0.0,-0.98848,1e-05,1.73128]
[1776399224171,59.84,74682.56,0.0,-0.98847,1e-05,1.73173]
[1776399233139,59.84,74683.04,0.0,-0.98847,1e-05,1.73248]
[1776399238176,59.84,74683.86,0.0,-0.98846,1e-05,1.73355]
[1776399243210,59.84,74684.2,0.0,-0.98845,1e-05,1.73406]
[1776399248245,59.84,74683.92,0.0,-0.98846,1e-05,1.73384]
[1776399253280,59.84,74683.95,0.0,-0.98846,1e-05,1.734]
[1776399259322,59.84,74684.95,0.0,-0.98845,1e-05,1.73531]
[1776399264455,59.85,74680.64,0.0,-0.98848,1e-05,1.7304]
[1776399270402,59.85,74683.11,0.0,-0.98846,1e-05,1.73347]
[1776399271407,59.85,74683.23,0.0,-0.98847,1e-05,1.73189]
[1776399276441,59.85,74683.89,0.0,-0.98846,1e-05,1.73277]
[1776399281477,59.85,74683.32,0.0,-0.98847,1e-05,1.7322]
[1776399286511,59.85,74684.94,0.0,-0.98845,1e-05,1.73417]
[1776399290540,59.85,74680.79,0.0,-0.98849,1e-05,1.72941]
[1776399295575,59.85,74681.84,0.0,-0.98848,1e-05,1.73075]
[1776399300610,59.85,74687.18,0.0,-0.98843,1e-05,1.73709]
[1776399301617,59.85,74689.65,0.0,-0.98841,1e-05,1.74]
[1776399306653,59.85,74690.09,0.0,-0.9884,1e-05,1.74053]
[1776399312708,59.85,74688.27,0.0,-0.98842,1e-05,1.73843]
[1776399314807,59.85,74703.25,0.0,-0.98829,1e-05,1.75607]
[1776399315716,59.85,74703.25,0.0,-0.98829,1e-05,1.75606]
[1776399320751,59.85,74702.44,0.0,-0.9883,1e-05,1.75498]
[1776399325793,59.85,74706.13,0.0,-0.98826,1e-05,1.75919]
[1776399330826,59.85,74705.77,0.0,-0.98827,1e-05,1.75858]
[1776399334948,59.85,74700.31,0.0,-0.98833,1e-05,1.75023]
[1776399337968,59.85,74695.76,0.0,-0.98837,1e-05,1.74481]
[1776399342904,59.85,74689.73,0.0,-0.98842,1e-05,1.73766]
[1776399348040,59.85,74692.32,0.0,-0.9884,1e-05,1.74067]
[1776399354989,59.85,74692.87,0.0,-0.9884,1e-05,1.74125]
[1776399360030,59.84,74694.75,0.0,-0.98838,1e-05,1.7434]
[1776399365059,59.84,74697.1,0.0,-0.98836,1e-05,1.74608]
[1776399370099,59.84,74697.62,0.0,-0.98836,1e-05,1.74661]
[1776399377147,59.84,74697.29,0.0,-0.98836,1e-05,1.74613]
[1776399382179,59.84,74698.72,0.0,-0.98835,1e-05,1.74776]
[1776399387212,59.84,74699.51,0.0,-0.98834,1e-05,1.74864]
[1776399392247,59.84,74699.31,0.0,-0.98835,1e-05,1.7466]
[1776399398394,59.84,74699.31,0.0,-0.98836,1e-05,1.74654]
[1776399405342,59.84,74697.16,0.0,-0.98837,1e-05,1.74394]
[1776399410374,59.84,74694.75,0.0,-0.9884,1e-05,1.74105]
[1776399415409,59.84,74694.14,0.0,-0.9884,1e-05,1.74028]
[1776399420443,59.84,74693.87,0.0,-0.98841,1e-05,1.73989]
[1776399425481,59.84,74692.01,0.0,-0.98842,1e-05,1.73764]
[1776399427495,59.84,74697.08,0.0,-0.98838,1e-05,1.74356]
[1776399429509,59.84,74697.3,0.0,-0.98838,1e-05,1.7438]
[1776399434543,59.84,74697.31,0.0,-0.98838,1e-05,1.7437]
[1776399439578,59.84,74696.11,0.0,-0.98839,1e-05,1.74216]
[1776399448751,59.84,74695.9,0.0,-0.98839,1e-05,1.74168]
[1776399455690,59.84,74695.63,0.0,-0.98841,1e-05,1.73945]
[1776399458819,59.83,74702.7,0.0,-0.98834,1e-05,1.74769]
[1776399463748,59.83,74709.25,0.0,-0.98829,1e-05,1.75527]
[1776399468781,59.83,74708.52,0.0,-0.9883,1e-05,1.75426]
[1776399473817,59.83,74706.75,0.0,-0.98831,1e-05,1.75204]
[1776399478958,59.83,74707.92,0.0,-0.9883,1e-05,1.7533]
[1776399484894,59.83,74713.81,0.0,-0.98825,1e-05,1.7601]
[1776399490936,59.83,74718.08,0.0,-0.98821,1e-05,1.76496]
[1776399491943,59.83,74723.6,0.0,-0.98817,1e-05,1.77148]
[1776399492950,59.83,74725.75,0.0,-0.98815,1e-05,1.774]
[1776399497984,59.83,74726.63,0.0,-0.98814,1e-05,1.77479]
[1776399503020,59.82,74731.63,0.0,-0.9881,1e-05,1.78048]
[1776399507048,59.82,74737.65,0.0,-0.98805,1e-05,1.78742]
[1776399514097,59.82,74739.36,0.0,-0.98804,1e-05,1.78731]
[1776399519134,59.82,74740.31,0.0,-0.98804,1e-05,1.78807]
[1776399524167,59.82,74741.61,0.0,-0.98803,1e-05,1.78923]
[1776399529309,59.81,74740.99,0.0,-0.98804,1e-05,1.78799]
[1776399535246,59.81,74741.14,0.0,-0.98804,1e-05,1.78775]
[1776399540283,59.81,74742.28,0.0,-0.98803,1e-05,1.78869]
[1776399545318,59.8,74742.37,0.0,-0.98804,1e-05,1.78826]
[1776399550353,59.8,74739.03,0.0,-0.98807,1e-05,1.78384]
[1776399555396,59.8,74739.2,0.0,-0.98807,1e-05,1.78363]
[1776399560423,59.8,74741.42,0.0,-0.98806,1e-05,1.78595]
[1776399565459,59.79,74744.98,0.0,-0.98803,1e-05,1.78978]
[1776399568480,59.79,74752.98,0.0,-0.98796,1e-05,1.79913]
[1776399569642,59.79,74755.31,0.0,-0.98794,1e-05,1.80172]
[1776399575533,59.79,74760.34,0.0,-0.98791,1e-05,1.8053]
[1776399578553,59.78,74767.97,0.0,-0.98784,1e-05,1.81417]
[1776399579711,59.78,74777.28,0.0,-0.98776,1e-05,1.82536]
[1776399581575,59.78,74776.16,0.0,-0.98777,1e-05,1.8237]
[1776399586609,59.78,74779.18,0.0,-0.98775,1e-05,1.82661]
[1776399593658,59.77,74779.22,0.0,-0.98775,1e-05,1.82552]
[1776399598694,59.76,74793.11,0.0,-0.98763,1e-05,1.84173]
[1776399599851,59.76,74798.0,0.0,-0.98759,1e-05,1.84755]
[1776399605757,59.76,74797.7,0.0,-0.98759,1e-05,1.84718]
[1776399606763,59.76,74791.76,0.0,-0.98765,1e-05,1.83987]
[1776399607770,59.76,74792.6,0.0,-0.98764,1e-05,1.8409]
[1776399612804,59.76,74788.5,0.0,-0.98768,1e-05,1.83587]
[1776399617840,59.76,74783.51,0.0,-0.98772,1e-05,1.82976]
[1776399619854,59.76,74777.07,0.0,-0.98778,1e-05,1.8219]
[1776399620860,59.76,74774.48,0.0,-0.98781,1e-05,1.81874]
[1776399625898,59.76,74769.95,0.0,-0.98785,1e-05,1.81323]
[1776399630933,59.76,74768.26,0.0,-0.98786,1e-05,1.81118]
[1776399635968,59.76,74767.08,0.0,-0.98789,1e-05,1.80795]
[1776399641003,59.76,74764.16,0.0,-0.98791,1e-05,1.80441]
[1776399646037,59.76,74764.22,0.0,-0.98791,1e-05,1.80449]
[1776399650201,59.76,74772.19,0.0,-0.98784,1e-05,1.81415]
[1776399656107,59.76,74774.02,0.0,-0.98782,1e-05,1.81637]
[1776399661143,59.76,74773.7,0.0,-0.98782,1e-05,1.81598]
[1776399667185,59.76,74772.38,0.0,-0.98784,1e-05,1.81438]
[1776399672231,59.76,74768.96,0.0,-0.98787,1e-05,1.81023]
[1776399677267,59.76,74757.88,0.0,-0.98797,1e-05,1.79683]
[1776399678275,59.76,74758.09,0.0,-0.98797,1e-05,1.79708]
[1776399683310,59.76,74761.99,0.0,-0.98793,1e-05,1.80179]
[1776399688345,59.76,74766.45,0.0,-0.98789,1e-05,1.80719]
[1776399693381,59.76,74770.46,0.0,-0.98787,1e-05,1.81024]
[1776399698415,59.76,74772.46,0.0,-0.98785,1e-05,1.81267]
[1776399703453,59.76,74776.03,0.0,-0.98782,1e-05,1.81701]
[1776399704461,59.76,74784.26,0.0,-0.98774,1e-05,1.82704]
[1776399705467,59.76,74785.29,0.0,-0.98773,1e-05,1.8283]
[1776399710628,59.76,74782.93,0.0,-0.98775,1e-05,1.82542]
[1776399716544,59.76,74776.58,0.0,-0.98781,1e-05,1.81768]
[1776399719565,59.76,74774.19,0.0,-0.98783,1e-05,1.81477]
[1776399724609,59.76,74768.78,0.0,-0.98788,1e-05,1.80821]
[1776399725607,59.76,74757.0,0.0,-0.98799,1e-05,1.79397]
[1776399727622,59.76,74747.55,0.0,-0.98808,1e-05,1.78262]
[1776399728629,59.76,74745.26,0.0,-0.9881,1e-05,1.77988]
[1776399733663,59.76,74742.46,0.0,-0.98812,1e-05,1.77653]
[1776399736686,59.76,74743.58,0.0,-0.98811,1e-05,1.77787]
[1776399742728,59.76,74743.65,0.0,-0.98811,1e-05,1.77795]
[1776399747764,59.76,74743.78,0.0,-0.98811,1e-05,1.77811]
[1776399750914,59.76,74750.26,0.0,-0.98805,1e-05,1.78587]
[1776399753805,59.76,74751.48,0.0,-0.98805,1e-05,1.78555]
[1776399758841,59.76,74749.23,0.0,-0.98807,1e-05,1.78285]
[1776399763875,59.76,74749.45,0.0,-0.98807,1e-05,1.78311]
[1776399769917,59.76,74746.39,0.0,-0.9881,1e-05,1.77945]
[1776399774952,59.76,74744.16,0.0,-0.98812,1e-05,1.77678]
[1776399779987,59.76,74746.22,0.0,-0.9881,1e-05,1.77924]
[1776399785022,59.76,74748.52,0.0,-0.98808,1e-05,1.782]
[1776399790057,59.76,74750.18,0.0,-0.98806,1e-05,1.78399]
[1776399797107,59.76,74749.86,0.0,-0.98807,1e-05,1.7836]
[1776399802142,59.76,74747.04,0.0,-0.98809,1e-05,1.78022]
[1776399807176,59.76,74745.81,0.0,-0.9881,1e-05,1.77875]
[1776399817247,59.76,74745.1,0.0,-0.98812,1e-05,1.77612]
[1776399821407,59.76,74754.88,0.0,-0.98803,1e-05,1.78784]
[1776399823289,59.76,74755.66,0.0,-0.98803,1e-05,1.78878]
[1776399828324,59.76,74757.34,0.0,-0.98801,1e-05,1.7908]
[1776399835373,59.76,74760.06,0.0,-0.98798,1e-05,1.79407]
[1776399840408,59.76,74761.98,0.0,-0.98797,1e-05,1.79638]
[1776399845442,59.76,74760.78,0.0,-0.98798,1e-05,1.79494]
[1776399851620,59.76,74761.0,0.0,-0.98798,1e-05,1.7952]
[1776399857526,59.76,74760.9,0.0,-0.98798,1e-05,1.79508]
[1776399863570,59.76,74761.35,0.0,-0.98797,1e-05,1.79562]
[1776399869613,59.76,74761.53,0.0,-0.98797,1e-05,1.79584]
[1776399874647,59.76,74761.09,0.0,-0.98799,1e-05,1.79352]
[1776399881830,59.76,74761.91,0.0,-0.98798,1e-05,1.7945]
[1776399891900,59.76,74762.46,0.0,-0.98797,1e-05,1.79517]
[1776399898818,59.76,74762.26,0.0,-0.98798,1e-05,1.79492]
[1776399900831,59.76,74755.53,0.0,-0.98804,1e-05,1.78683]
[1776399901970,59.76,74753.21,0.0,-0.98806,1e-05,1.78404]
[1776399907882,59.76,74751.56,0.0,-0.98807,1e-05,1.78206]
[1776399912040,59.76,74742.93,0.0,-0.98815,1e-05,1.77175]
[1776399913931,59.76,74741.74,0.0,-0.98816,1e-05,1.77033]
[1776399918959,59.76,74747.19,0.0,-0.98811,1e-05,1.77683]
[1776399925002,59.76,74747.07,0.0,-0.98811,1e-05,1.77669]
[1776399930041,59.76,74748.08,0.0,-0.98811,1e-05,1.7779]
[1776399937087,59.76,74746.51,0.0,-0.98813,1e-05,1.77424]
[1776399942250,59.76,74744.32,0.0,-0.98815,1e-05,1.77162]
[1776399948164,59.76,74742.74,0.0,-0.98817,1e-05,1.76974]
[1776399953199,59.76,74740.81,0.0,-0.98818,1e-05,1.76744]
[1776399961254,59.76,74740.73,0.0,-0.98818,1e-05,1.76734]
[1776399966290,59.76,74739.78,0.0,-0.98819,1e-05,1.76621]
[1776399971326,59.76,74740.7,0.0,-0.98818,1e-05,1.76731]
[1776399976360,59.76,74742.59,0.0,-0.98817,1e-05,1.76956]
[1776399983409,59.76,74742.14,0.0,-0.98817,1e-05,1.76902]
[1776399988443,59.76,74740.66,0.0,-0.98818,1e-05,1.76726]
[1776399992601,59.76,74757.47,0.0,-0.98804,1e-05,1.78558]
[1776399993479,59.76,74757.47,0.0,-0.98804,1e-05,1.78558]
[1776399994486,59.76,74757.77,0.0,-0.98804,1e-05,1.78594]
[1776399999520,59.76,74756.95,0.0,-0.98805,1e-05,1.78495]
[1776400006569,59.76,74754.48,0.0,-0.98807,1e-05,1.78199]
[1776400012745,59.76,74751.42,0.0,-0.9881,1e-05,1.77832]
[1776400019661,59.76,74750.49,0.0,-0.98811,1e-05,1.77721]
[1776400026712,59.76,74749.73,0.0,-0.98811,1e-05,1.7763]
[1776400032890,59.76,74748.82,0.0,-0.98812,1e-05,1.77521]
[1776400039802,59.76,74748.52,0.0,-0.98812,1e-05,1.77486]
[1776400045845,59.76,74747.83,0.0,-0.98813,1e-05,1.77403]
[1776400050882,59.76,74755.03,0.0,-0.98807,1e-05,1.78265]
[1776400054909,59.76,74759.22,0.0,-0.98804,1e-05,1.78589]
[1776400059944,59.76,74759.72,0.0,-0.98803,1e-05,1.78649]
[1776400068000,59.76,74759.97,0.0,-0.98803,1e-05,1.78679]
[1776400073171,59.76,74761.88,0.0,-0.98801,1e-05,1.78908]
[1776400081094,59.76,74763.69,0.0,-0.988,1e-05,1.79126]
[1776400086129,59.76,74762.82,0.0,-0.98801,1e-05,1.79021]
[1776400091163,59.76,74762.47,0.0,-0.98801,1e-05,1.78979]
[1776400102241,59.76,74762.22,0.0,-0.98801,1e-05,1.78949]
[1776400103381,59.76,74750.6,0.0,-0.98812,1e-05,1.77556]
[1776400104255,59.76,74750.6,0.0,-0.98812,1e-05,1.77556]
[1776400106269,59.76,74751.61,0.0,-0.98811,1e-05,1.77677]
[1776400110298,59.76,74753.78,0.0,-0.98809,1e-05,1.77936]
[1776400119362,59.76,74754.81,0.0,-0.98809,1e-05,1.77881]
[1776400125407,59.76,74757.04,0.0,-0.98807,1e-05,1.78148]
[1776400130442,59.76,74757.76,0.0,-0.98806,1e-05,1.78234]
[1776400131449,59.76,74763.08,0.0,-0.98802,1e-05,1.78873]
[1776400132456,59.76,74764.79,0.0,-0.988,1e-05,1.79079]
[1776400138499,59.76,74763.99,0.0,-0.98801,1e-05,1.78983]
[1776400143533,59.76,74759.95,0.0,-0.98804,1e-05,1.78497]
[1776400149578,59.76,74761.35,0.0,-0.98803,1e-05,1.78665]
[1776400154613,59.76,74761.41,0.0,-0.98803,1e-05,1.78672]
[1776400159649,59.76,74763.4,0.0,-0.98801,1e-05,1.78912]
[1776400164684,59.76,74763.73,0.0,-0.98801,1e-05,1.78951]
[1776400169719,59.76,74763.06,0.0,-0.98802,1e-05,1.78871]
[1776400176768,59.76,74762.97,0.0,-0.98803,1e-05,1.78681]
[1776400181802,59.76,74762.35,0.0,-0.98803,1e-05,1.78606]
[1776400186838,59.76,74761.67,0.0,-0.98804,1e-05,1.78524]
[1776400191873,59.76,74761.08,0.0,-0.98805,1e-05,1.78454]
[1776400194011,59.76,74754.72,0.0,-0.9881,1e-05,1.77691]
[1776400194895,59.76,74754.72,0.0,-0.9881,1e-05,1.77691]
[1776400199929,59.76,74758.88,0.0,-0.98807,1e-05,1.7819]
[1776400201944,59.76,74760.08,0.0,-0.98805,1e-05,1.78334]
[1776400204081,59.76,74749.18,0.0,-0.98815,1e-05,1.7703]
[1776400205971,59.76,74751.97,0.0,-0.98813,1e-05,1.77363]
[1776400208992,59.76,74757.39,0.0,-0.98808,1e-05,1.78011]
[1776400214152,59.76,74758.69,0.0,-0.98807,1e-05,1.78167]
[1776400222086,59.76,74759.08,0.0,-0.98806,1e-05,1.78214]
[1776400227122,59.76,74759.75,0.0,-0.98806,1e-05,1.78294]
[1776400232161,59.76,74759.76,0.0,-0.98807,1e-05,1.78116]
[1776400237192,59.76,74761.36,0.0,-0.98805,1e-05,1.78308]
[1776400242227,59.76,74762.02,0.0,-0.98805,1e-05,1.78387]
[1776400248269,59.76,74761.66,0.0,-0.98805,1e-05,1.78344]
[1776400254433,59.76,74759.33,0.0,-0.98807,1e-05,1.78065]
[1776400260353,59.76,74764.01,0.0,-0.98803,1e-05,1.78626]
[1776400262367,59.76,74769.99,0.0,-0.98798,1e-05,1.79346]
[1776400267402,59.76,74770.54,0.0,-0.98797,1e-05,1.79412]
[1776400272436,59.76,74770.72,0.0,-0.98797,1e-05,1.79434]
[1776400277471,59.76,74772.44,0.0,-0.98795,1e-05,1.79641]
[1776400282507,59.76,74775.16,0.0,-0.98793,1e-05,1.7997]
[1776400289555,59.76,74774.46,0.0,-0.98793,1e-05,1.79885]
[1776400294713,59.76,74774.18,0.0,-0.98795,1e-05,1.79671]
[1776400301641,59.76,74772.83,0.0,-0.98796,1e-05,1.79508]
[1776400306675,59.76,74773.24,0.0,-0.98796,1e-05,1.79558]
[1776400311710,59.76,74773.69,0.0,-0.98795,1e-05,1.79612]
[1776400317753,59.76,74777.0,0.0,-0.98792,1e-05,1.80012]
[1776400322791,59.76,74782.08,0.0,-0.98788,1e-05,1.80627]
[1776400328829,59.76,74783.41,0.0,-0.98786,1e-05,1.80788]
[1776400333864,59.76,74780.29,0.0,-0.98789,1e-05,1.8041]
[1776400345063,59.76,74775.76,0.0,-0.98793,1e-05,1.79862]
[1776400353000,59.76,74771.22,0.0,-0.98799,1e-05,1.79134]
[1776400358034,59.76,74777.37,0.0,-0.98793,1e-05,1.79876]
[1776400359042,59.76,74786.24,0.0,-0.98785,1e-05,1.80951]
[1776400360048,59.76,74788.75,0.0,-0.98783,1e-05,1.81256]
[1776400365203,59.76,74793.49,0.0,-0.98778,1e-05,1.81833]
[1776400371126,59.76,74796.44,0.0,-0.98776,1e-05,1.82192]
[1776400377168,59.76,74798.13,0.0,-0.98774,1e-05,1.82399]
[1776400382202,59.76,74802.09,0.0,-0.9877,1e-05,1.82883]
[1776400387238,59.76,74809.53,0.0,-0.98763,1e-05,1.83796]
[1776400392273,59.76,74811.84,0.0,-0.98761,1e-05,1.8408]
[1776400397310,59.76,74811.12,0.0,-0.98762,1e-05,1.83991]
[1776400405488,59.76,74810.92,0.0,-0.98762,1e-05,1.83967]
[1776400412413,59.76,74811.45,0.0,-0.98763,1e-05,1.83849]
[1776400417447,59.76,74812.04,0.0,-0.98762,1e-05,1.83921]
[1776400422483,59.76,74812.03,0.0,-0.98762,1e-05,1.8392]
[1776400427518,59.76,74814.27,0.0,-0.9876,1e-05,1.84196]
[1776400432553,59.76,74815.89,0.0,-0.98759,1e-05,1.84395]
[1776400437588,59.76,74816.19,0.0,-0.98758,1e-05,1.84432]
[1776400442623,59.76,74816.97,0.0,-0.98758,1e-05,1.84529]
[1776400447673,59.76,74819.06,0.0,-0.98756,1e-05,1.84786]
[1776400449686,59.76,74828.39,0.0,-0.98747,1e-05,1.85941]
[1776400450693,59.76,74829.08,0.0,-0.98746,1e-05,1.86027]
[1776400455838,59.76,74828.39,0.0,-0.98747,1e-05,1.85941]
[1776400461769,59.76,74826.1,0.0,-0.98749,1e-05,1.85657]
[1776400467812,59.76,74826.79,0.0,-0.98748,1e-05,1.85743]
[1776400472846,59.76,74827.45,0.0,-0.98749,1e-05,1.8564]
[1776400477881,59.76,74827.25,0.0,-0.98749,1e-05,1.85615]
[1776400482916,59.76,74828.63,0.0,-0.98748,1e-05,1.85786]
[1776400487953,59.76,74828.41,0.0,-0.98748,1e-05,1.85759]
[1776400496121,59.76,74825.11,0.0,-0.98751,1e-05,1.8535]
[1776400498024,59.76,74833.24,0.0,-0.98743,1e-05,1.86359]
[1776400499029,59.76,74834.64,0.0,-0.98742,1e-05,1.86533]
[1776400506192,59.76,74831.64,0.0,-0.98745,1e-05,1.8616]
[1776400509100,59.76,74845.82,0.0,-0.98731,1e-05,1.87928]
[1776400510107,59.76,74852.85,0.0,-0.98725,1e-05,1.88809]
[1776400511113,59.76,74853.25,0.0,-0.98724,1e-05,1.88859]
[1776400516276,59.76,74857.99,0.0,-0.9872,1e-05,1.89455]
[1776400521184,59.76,74851.21,0.0,-0.98726,1e-05,1.88603]
[1776400524205,59.76,74847.16,0.0,-0.9873,1e-05,1.88095]
[1776400528233,59.76,74839.88,0.0,-0.98737,1e-05,1.87186]
[1776400530247,59.76,74836.87,0.0,-0.9874,1e-05,1.8681]
[1776400535282,59.76,74836.89,0.0,-0.98741,1e-05,1.86628]
[1776400539309,59.76,74842.03,0.0,-0.98736,1e-05,1.87268]
[1776400544344,59.76,74841.78,0.0,-0.98737,1e-05,1.87237]
[1776400549382,59.76,74844.04,0.0,-0.98734,1e-05,1.87519]
[1776400554417,59.76,74841.47,0.0,-0.98737,1e-05,1.87199]
[1776400559454,59.76,74838.92,0.0,-0.98739,1e-05,1.86881]
[1776400566628,59.76,74837.05,0.0,-0.98741,1e-05,1.86648]
[1776400573552,59.76,74837.03,0.0,-0.98741,1e-05,1.86645]
[1776400576698,59.76,74831.69,0.0,-0.98746,1e-05,1.85982]
[1776400578586,59.76,74831.72,0.0,-0.98746,1e-05,1.85985]
[1776400583624,59.76,74832.5,0.0,-0.98745,1e-05,1.86082]
[1776400589664,59.76,74832.83,0.0,-0.98745,1e-05,1.86123]
[1776400594699,59.76,74829.66,0.0,-0.98749,1e-05,1.85545]
[1776400597720,59.76,74826.86,0.0,-0.98752,1e-05,1.85199]
[1776400602756,59.76,74823.39,0.0,-0.98755,1e-05,1.8477]
[1776400607792,59.76,74823.51,0.0,-0.98755,1e-05,1.84785]
[1776400612826,59.76,74827.68,0.0,-0.98751,1e-05,1.853]
[1776400615847,59.76,74831.17,0.0,-0.98748,1e-05,1.85733]
[1776400620882,59.76,74833.29,0.0,-0.98746,1e-05,1.85996]
[1776400625916,59.76,74834.82,0.0,-0.98744,1e-05,1.86186]
[1776400629949,59.76,74839.09,0.0,-0.9874,1e-05,1.86717]
[1776400637122,59.76,74838.84,0.0,-0.98741,1e-05,1.86686]
[1776400644047,59.76,74837.12,0.0,-0.98742,1e-05,1.86472]
[1776400649083,59.76,74835.62,0.0,-0.98744,1e-05,1.86285]
[1776400652103,59.76,74854.69,0.0,-0.98727,1e-05,1.88481]
[1776400653110,59.76,74859.79,0.0,-0.98722,1e-05,1.89121]
[1776400654118,59.76,74859.5,0.0,-0.98722,1e-05,1.89085]
[1776400659156,59.76,74859.55,0.0,-0.98722,1e-05,1.89091]
[1776400664192,59.76,74860.95,0.0,-0.98721,1e-05,1.89267]
[1776400669225,59.76,74861.93,0.0,-0.9872,1e-05,1.89391]
[1776400674268,59.76,74862.02,0.0,-0.9872,1e-05,1.89402]
[1776400680302,59.76,74862.48,0.0,-0.98719,1e-05,1.8946]
[1776400685337,59.76,74868.28,0.0,-0.98713,1e-05,1.90192]
[1776400687504,59.76,74872.0,0.0,-0.9871,1e-05,1.90662]
[1776400693395,59.76,74877.73,0.0,-0.98704,1e-05,1.91388]
[1776400694401,59.76,74875.4,0.0,-0.98707,1e-05,1.91093]
[1776400699435,59.76,74877.05,0.0,-0.98705,1e-05,1.91302]
[1776400702457,59.76,74870.36,0.0,-0.98711,1e-05,1.90454]
[1776400703464,59.76,74870.52,0.0,-0.98711,1e-05,1.90475]
[1776400707644,59.76,74864.55,0.0,-0.98717,1e-05,1.89721]
[1776400713535,59.76,74857.99,0.0,-0.98725,1e-05,1.88708]
[1776400715550,59.76,74850.95,0.0,-0.98731,1e-05,1.87826]
[1776400716557,59.76,74849.49,0.0,-0.98733,1e-05,1.87643]
[1776400720584,59.76,74844.24,0.0,-0.98738,1e-05,1.86988]
[1776400725619,59.76,74843.57,0.0,-0.98738,1e-05,1.86904]
[1776400729647,59.76,74838.25,0.0,-0.98744,1e-05,1.86242]
[1776400735688,59.76,74838.0,0.0,-0.98744,1e-05,1.86211]
[1776400740724,59.76,74837.45,0.0,-0.98744,1e-05,1.86143]
[1776400742738,59.76,74832.42,0.0,-0.98749,1e-05,1.85519]
[1776400743746,59.76,74827.38,0.0,-0.98754,1e-05,1.84895]
[1776400744752,59.76,74826.11,0.0,-0.98755,1e-05,1.84738]
[1776400749787,59.76,74824.2,0.0,-0.98757,1e-05,1.84502]
[1776400757994,59.76,74819.69,0.0,-0.98761,1e-05,1.83947]
[1776400763885,59.76,74821.25,0.0,-0.9876,1e-05,1.84139]
[1776400768922,59.76,74824.45,0.0,-0.98757,1e-05,1.84533]
[1776400773956,59.76,74826.62,0.0,-0.98756,1e-05,1.84617]
[1776400778992,59.76,74824.56,0.0,-0.98758,1e-05,1.84363]
[1776400786042,59.76,74823.4,0.0,-0.98759,1e-05,1.8422]
[1776400793091,59.76,74824.93,0.0,-0.98757,1e-05,1.84409]
[1776400798275,59.76,74827.44,0.0,-0.98755,1e-05,1.84718]
[1776400803161,59.76,74834.48,0.0,-0.98748,1e-05,1.8559]
[1776400804169,59.76,74835.89,0.0,-0.98747,1e-05,1.85764]
[1776400809203,59.76,74827.23,0.0,-0.98755,1e-05,1.84693]
[1776400810211,59.76,74825.32,0.0,-0.98757,1e-05,1.84457]
[1776400816254,59.76,74823.34,0.0,-0.98759,1e-05,1.84213]
[1776400821288,59.76,74819.61,0.0,-0.98762,1e-05,1.83753]
[1776400826324,59.76,74818.22,0.0,-0.98764,1e-05,1.83583]
[1776400835394,59.76,74817.32,0.0,-0.98766,1e-05,1.83289]
[1776400837404,59.76,74824.74,0.0,-0.98759,1e-05,1.84202]
[1776400838556,59.76,74823.4,0.0,-0.9876,1e-05,1.84037]
[1776400844453,59.76,74825.83,0.0,-0.98758,1e-05,1.84336]
[1776400845463,59.76,74834.8,0.0,-0.98749,1e-05,1.85445]
[1776400846468,59.76,74837.49,0.0,-0.98747,1e-05,1.85778]
[1776400851503,59.76,74840.34,0.0,-0.98744,1e-05,1.86132]
[1776400856537,59.76,74835.94,0.0,-0.98748,1e-05,1.85586]
[1776400861572,59.76,74831.63,0.0,-0.98752,1e-05,1.85052]
[1776400866612,59.76,74831.4,0.0,-0.98752,1e-05,1.85024]
[1776400871647,59.76,74828.51,0.0,-0.98755,1e-05,1.84667]
[1776400877690,59.76,74829.85,0.0,-0.98754,1e-05,1.84832]
[1776400884738,59.76,74830.73,0.0,-0.98753,1e-05,1.84941]
[1776400889772,59.76,74835.21,0.0,-0.98749,1e-05,1.85495]
[1776400894807,59.76,74836.78,0.0,-0.98749,1e-05,1.85506]
[1776400899847,59.76,74839.38,0.0,-0.98746,1e-05,1.85828]
[1776400903871,59.76,74844.97,0.0,-0.98741,1e-05,1.86523]
[1776400909073,59.76,74845.09,0.0,-0.98741,1e-05,1.86538]
[1776400919143,59.76,74846.69,0.0,-0.98739,1e-05,1.86737]
[1776400925021,59.76,74846.97,0.0,-0.98739,1e-05,1.86772]
[1776400930056,59.76,74845.16,0.0,-0.98741,1e-05,1.86546]
[1776400935090,59.76,74838.26,0.0,-0.98747,1e-05,1.85689]
[1776400936098,59.76,74837.98,0.0,-0.98747,1e-05,1.85654]
[1776400941133,59.76,74834.69,0.0,-0.9875,1e-05,1.85247]
[1776400945160,59.76,74825.72,0.0,-0.98759,1e-05,1.84139]
[1776400946168,59.76,74820.71,0.0,-0.98764,1e-05,1.83522]
[1776400947175,59.76,74820.5,0.0,-0.98764,1e-05,1.83496]
[1776400954224,59.76,74819.05,0.0,-0.98766,1e-05,1.83135]
[1776400959424,59.76,74821.34,0.0,-0.98764,1e-05,1.83416]
[1776400968327,59.76,74820.47,0.0,-0.98765,1e-05,1.8331]
[1776400973363,59.76,74818.31,0.0,-0.98767,1e-05,1.83044]
[1776400978397,59.76,74816.96,0.0,-0.98768,1e-05,1.82879]
[1776400983432,59.76,74819.22,0.0,-0.98766,1e-05,1.83156]
[1776400988466,59.76,74821.6,0.0,-0.98764,1e-05,1.83448]
[1776400993501,59.76,74822.93,0.0,-0.98763,1e-05,1.83612]
[1776400999705,59.76,74823.97,0.0,-0.98762,1e-05,1.8374]
[1776401005586,59.76,74823.9,0.0,-0.98762,1e-05,1.83731]
[1776401011628,59.76,74824.75,0.0,-0.98762,1e-05,1.83652]
[1776401016663,59.76,74826.48,0.0,-0.98761,1e-05,1.83865]
[1776401021700,59.76,74826.46,0.0,-0.98761,1e-05,1.83863]
[1776401027741,59.76,74827.67,0.0,-0.9876,1e-05,1.84012]
[1776401037811,59.76,74828.55,0.0,-0.98759,1e-05,1.8412]
[1776401042846,59.76,74831.55,0.0,-0.98756,1e-05,1.8449]
[1776401047895,59.76,74840.49,0.0,-0.98747,1e-05,1.85596]
[1776401048903,59.76,74840.9,0.0,-0.98747,1e-05,1.85647]
[1776401053938,59.76,74840.68,0.0,-0.98747,1e-05,1.8562]
[1776401060129,59.76,74840.05,0.0,-0.98748,1e-05,1.85542]
[1776401066026,59.76,74842.39,0.0,-0.98746,1e-05,1.85832]
[1776401073073,59.76,74841.84,0.0,-0.98747,1e-05,1.85579]
[1776401078107,59.76,74840.42,0.0,-0.98749,1e-05,1.85403]
[1776401083143,59.76,74840.2,0.0,-0.98749,1e-05,1.85376]
[1776401089185,59.76,74839.59,0.0,-0.98749,1e-05,1.853]
[1776401094220,59.76,74838.91,0.0,-0.9875,1e-05,1.85216]
[1776401100411,59.76,74838.73,0.0,-0.9875,1e-05,1.85194]
[1776401106306,59.76,74837.01,0.0,-0.98752,1e-05,1.84981]
[1776401111342,59.76,74838.54,0.0,-0.9875,1e-05,1.8517]
[1776401117390,59.76,74838.21,0.0,-0.98751,1e-05,1.85129]
[1776401123432,59.76,74833.78,0.0,-0.98755,1e-05,1.84581]
[1776401128468,59.76,74831.97,0.0,-0.98757,1e-05,1.84358]
[1776401133501,59.76,74828.83,0.0,-0.98761,1e-05,1.83787]
[1776401135516,59.76,74827.21,0.0,-0.98762,1e-05,1.83588]
[1776401140551,59.76,74829.68,0.0,-0.9876,1e-05,1.83892]
[1776401145588,59.76,74834.15,0.0,-0.98756,1e-05,1.84443]
[1776401150622,59.76,74835.65,0.0,-0.98754,1e-05,1.84628]
[1776401156664,59.76,74835.66,0.0,-0.98754,1e-05,1.8463]
[1776401166736,59.76,74831.56,0.0,-0.98758,1e-05,1.84124]
[1776401170902,59.76,74824.99,0.0,-0.98764,1e-05,1.83315]
[1776401179825,59.76,74823.02,0.0,-0.98766,1e-05,1.83073]
[1776401184860,59.76,74820.6,0.0,-0.98769,1e-05,1.82776]
[1776401189895,59.76,74821.37,0.0,-0.98768,1e-05,1.82871]
[1776401194930,59.76,74821.99,0.0,-0.98768,1e-05,1.82764]
[1776401201116,59.76,74821.59,0.0,-0.98769,1e-05,1.82715]
[1776401202989,59.76,74835.94,0.0,-0.98755,1e-05,1.8448]
[1776401207016,59.76,74831.08,0.0,-0.9876,1e-05,1.83881]
[1776401212052,59.76,74830.65,0.0,-0.9876,1e-05,1.83828]
[1776401218094,59.76,74832.21,0.0,-0.98759,1e-05,1.8402]
[1776401223129,59.76,74829.14,0.0,-0.98762,1e-05,1.83642]
[1776401226150,59.76,74829.64,0.0,-0.98761,1e-05,1.83703]
[1776401231336,59.76,74830.4,0.0,-0.98761,1e-05,1.83797]
[1776401237234,59.76,74831.02,0.0,-0.9876,1e-05,1.83873]
[1776401242266,59.76,74829.37,0.0,-0.98761,1e-05,1.8367]
[1776401247301,59.76,74829.16,0.0,-0.98762,1e-05,1.83644]
[1776401255358,59.76,74829.68,0.0,-0.98762,1e-05,1.83525]
[1776401258378,59.76,74825.0,0.0,-0.98767,1e-05,1.8295]
[1776401263413,59.76,74823.8,0.0,-0.98768,1e-05,1.82803]
[1776401268447,59.76,74820.86,0.0,-0.98771,1e-05,1.82443]
[1776401273483,59.76,74821.0,0.0,-0.98771,1e-05,1.8246]
[1776401279524,59.76,74819.22,0.0,-0.98772,1e-05,1.82242]
[1776401284559,59.76,74818.21,0.0,-0.98773,1e-05,1.82119]
[1776401287580,59.76,74819.89,0.0,-0.98772,1e-05,1.82324]
[1776401292615,59.76,74819.13,0.0,-0.98772,1e-05,1.82231]
[1776401297650,59.76,74817.95,0.0,-0.98773,1e-05,1.82087]
[1776401308728,59.76,74818.04,0.0,-0.98773,1e-05,1.82098]
[1776401312758,59.76,74812.87,0.0,-0.98779,1e-05,1.81285]
[1776401317793,59.76,74812.51,0.0,-0.9878,1e-05,1.81241]
[1776401318800,59.76,74802.93,0.0,-0.98788,1e-05,1.80077]
[1776401319806,59.76,74795.84,0.0,-0.98795,1e-05,1.7922]
[1776401320813,59.76,74801.42,0.0,-0.9879,1e-05,1.79894]
[1776401321820,59.76,74804.33,0.0,-0.98787,1e-05,1.80247]
[1776401326855,59.76,74805.89,0.0,-0.98786,1e-05,1.80436]
[1776401332036,59.76,74805.59,0.0,-0.98786,1e-05,1.804]
[1776401336925,59.76,74801.11,0.0,-0.9879,1e-05,1.79857]
[1776401342110,59.76,74801.72,0.0,-0.9879,1e-05,1.79931]
[1776401343973,59.76,74793.52,0.0,-0.98797,1e-05,1.7894]
[1776401344982,59.76,74789.83,0.0,-0.988,1e-05,1.78495]
[1776401346996,59.76,74785.77,0.0,-0.98804,1e-05,1.78007]
[1776401352183,59.76,74791.54,0.0,-0.98799,1e-05,1.78701]
[1776401358071,59.76,74792.79,0.0,-0.98798,1e-05,1.78852]
[1776401363115,59.76,74793.68,0.0,-0.98797,1e-05,1.78959]
[1776401368146,59.76,74792.35,0.0,-0.98798,1e-05,1.78799]
[1776401373182,59.76,74793.03,0.0,-0.98799,1e-05,1.787]
[1776401378216,59.76,74794.65,0.0,-0.98797,1e-05,1.78896]
[1776401383252,59.76,74794.61,0.0,-0.98797,1e-05,1.78891]
[1776401389301,59.76,74791.16,0.0,-0.988,1e-05,1.78475]
[1776401394332,59.76,74788.7,0.0,-0.98803,1e-05,1.78179]
[1776401399367,59.76,74785.36,0.0,-0.98806,1e-05,1.77778]
[1776401402533,59.76,74776.37,0.0,-0.98814,1e-05,1.76703]
[1776401405418,59.76,74777.84,0.0,-0.98813,1e-05,1.76878]
[1776401407426,59.76,74783.92,0.0,-0.98807,1e-05,1.77606]
[1776401409439,59.76,74784.28,0.0,-0.98807,1e-05,1.77649]
[1776401416489,59.76,74783.9,0.0,-0.98807,1e-05,1.77603]
[1776401421529,59.76,74779.58,0.0,-0.98811,1e-05,1.77086]
[1776401426560,59.76,74778.27,0.0,-0.98812,1e-05,1.7693]
[1776401432744,59.76,74777.75,0.0,-0.98814,1e-05,1.76688]
[1776401439652,59.76,74776.81,0.0,-0.98815,1e-05,1.76576]
[1776401442821,59.76,74789.76,0.0,-0.98803,1e-05,1.78127]
[1776401444687,59.76,74792.83,0.0,-0.988,1e-05,1.78496]
[1776401449720,59.76,74796.62,0.0,-0.98797,1e-05,1.78953]
[1776401454757,59.76,74799.48,0.0,-0.98794,1e-05,1.79298]
[1776401459793,59.76,74804.37,0.0,-0.98789,1e-05,1.79889]
[1776401461806,59.76,74813.48,0.0,-0.98781,1e-05,1.80995]
[1776401462963,59.76,74825.59,0.0,-0.9877,1e-05,1.82473]
[1776401463826,59.76,74825.59,0.0,-0.9877,1e-05,1.82473]
[1776401464833,59.76,74831.01,0.0,-0.98765,1e-05,1.83138]
[1776401465839,59.76,74830.97,0.0,-0.98765,1e-05,1.83133]
[1776401470875,59.76,74834.37,0.0,-0.98762,1e-05,1.83551]
[1776401475908,59.76,74835.06,0.0,-0.98761,1e-05,1.83636]
[1776401480944,59.76,74834.82,0.0,-0.98761,1e-05,1.83606]
[1776401486986,59.76,74835.16,0.0,-0.98761,1e-05,1.83648]
[1776401492021,59.76,74837.77,0.0,-0.9876,1e-05,1.83786]
[1776401499073,59.76,74837.91,0.0,-0.98759,1e-05,1.83803]
[1776401506124,59.76,74837.74,0.0,-0.9876,1e-05,1.83782]
[1776401511159,59.76,74837.15,0.0,-0.9876,1e-05,1.83709]
[1776401516195,59.76,74840.27,0.0,-0.98757,1e-05,1.84094]
[1776401521229,59.76,74840.6,0.0,-0.98757,1e-05,1.84134]
[1776401525258,59.76,74834.34,0.0,-0.98763,1e-05,1.83364]
[1776401530293,59.76,74835.64,0.0,-0.98762,1e-05,1.83523]
[1776401535328,59.76,74830.41,0.0,-0.98766,1e-05,1.82881]
[1776401538349,59.76,74824.08,0.0,-0.98772,1e-05,1.82106]
[1776401539356,59.76,74822.91,0.0,-0.98774,1e-05,1.81962]
[1776401544399,59.76,74826.22,0.0,-0.9877,1e-05,1.82367]
[1776401546405,59.76,74830.47,0.0,-0.98766,1e-05,1.82888]
[1776401551439,59.76,74828.74,0.0,-0.98769,1e-05,1.82493]
[1776401557482,59.76,74829.67,0.0,-0.98768,1e-05,1.82607]
[1776401562516,59.76,74826.04,0.0,-0.98772,1e-05,1.82162]
[1776401567554,59.76,74826.87,0.0,-0.98771,1e-05,1.82264]
[1776401573736,59.76,74828.59,0.0,-0.98769,1e-05,1.82475]
[1776401582657,59.76,74827.73,0.0,-0.9877,1e-05,1.82369]
[1776401587692,59.76,74828.3,0.0,-0.9877,1e-05,1.82439]
[1776401593876,59.76,74830.41,0.0,-0.98768,1e-05,1.82698]
[1776401599776,59.76,74828.33,0.0,-0.9877,1e-05,1.82443]
[1776401604812,59.76,74827.96,0.0,-0.9877,1e-05,1.82397]
[1776401609847,59.76,74827.53,0.0,-0.9877,1e-05,1.82345]
[1776401614881,59.76,74825.2,0.0,-0.98774,1e-05,1.81877]
[1776401619916,59.76,74825.55,0.0,-0.98773,1e-05,1.8192]
[1776401626964,59.76,74825.58,0.0,-0.98773,1e-05,1.81923]
[1776401631999,59.76,74827.7,0.0,-0.98771,1e-05,1.82183]
[1776401633007,59.76,74832.94,0.0,-0.98767,1e-05,1.82825]
[1776401634158,59.76,74831.97,0.0,-0.98767,1e-05,1.82706]
[1776401640056,59.76,74829.92,0.0,-0.98769,1e-05,1.82454]
[1776401647108,59.76,74830.61,0.0,-0.98769,1e-05,1.82539]
[1776401653150,59.76,74830.43,0.0,-0.98769,1e-05,1.82517]
[1776401658181,59.76,74829.42,0.0,-0.9877,1e-05,1.82393]
[1776401663218,59.76,74828.34,0.0,-0.98771,1e-05,1.82261]
[1776401668252,59.76,74827.37,0.0,-0.98772,1e-05,1.82142]
[1776401673286,59.76,74822.44,0.0,-0.98778,1e-05,1.81358]
[1776401677315,59.76,74820.86,0.0,-0.98779,1e-05,1.81165]
[1776401682350,59.76,74821.43,0.0,-0.98778,1e-05,1.81234]
[1776401684512,59.76,74811.56,0.0,-0.98788,1e-05,1.80035]
[1776401686378,59.76,74810.24,0.0,-0.98789,1e-05,1.79875]
[1776401691415,59.76,74810.69,0.0,-0.98788,1e-05,1.79929]
[1776401696448,59.76,74809.07,0.0,-0.9879,1e-05,1.79733]
[1776401701483,59.76,74809.73,0.0,-0.98789,1e-05,1.79813]
[1776401708531,59.76,74809.93,0.0,-0.98789,1e-05,1.79837]
[1776401714729,59.76,74810.67,0.0,-0.98788,1e-05,1.79927]
[1776401722629,59.76,74813.01,0.0,-0.98786,1e-05,1.80211]
[1776401727665,59.76,74809.59,0.0,-0.98789,1e-05,1.79796]
[1776401734870,59.76,74807.31,0.0,-0.98793,1e-05,1.79339]
[1776401737743,59.76,74800.62,0.0,-0.98799,1e-05,1.78532]
[1776401738752,59.76,74798.95,0.0,-0.988,1e-05,1.78331]
[1776401742779,59.76,74794.3,0.0,-0.98805,1e-05,1.77772]
[1776401747813,59.76,74795.3,0.0,-0.98804,1e-05,1.77892]
[1776401755014,59.76,74794.4,0.0,-0.98805,1e-05,1.77784]
[1776401761913,59.76,74794.14,0.0,-0.98805,1e-05,1.77753]
[1776401765085,59.76,74800.39,0.0,-0.98799,1e-05,1.78504]
[1776401766950,59.76,74799.05,0.0,-0.988,1e-05,1.78343]
[1776401771986,59.76,74794.44,0.0,-0.98804,1e-05,1.77789]
[1776401778028,59.76,74794.43,0.0,-0.98804,1e-05,1.77788]
[1776401782057,59.76,74812.41,0.0,-0.98788,1e-05,1.79956]
[1776401783063,59.76,74823.79,0.0,-0.98777,1e-05,1.8134]
[1776401784071,59.76,74822.9,0.0,-0.98778,1e-05,1.81231]
[1776401789106,59.76,74818.52,0.0,-0.98782,1e-05,1.80698]
[1776401791119,59.76,74823.91,0.0,-0.98779,1e-05,1.81172]
[1776401796157,59.76,74825.93,0.0,-0.98777,1e-05,1.81418]
[1776401801189,59.76,74827.63,0.0,-0.98775,1e-05,1.81626]
[1776401806226,59.76,74828.65,0.0,-0.98774,1e-05,1.8175]
[1776401810253,59.76,74823.09,0.0,-0.98779,1e-05,1.81072]
[1776401811260,59.76,74820.25,0.0,-0.98782,1e-05,1.80726]
[1776401817302,59.76,74818.75,0.0,-0.98783,1e-05,1.80544]
[1776401820322,59.76,74811.75,0.0,-0.9879,1e-05,1.79695]
[1776401821329,59.76,74807.24,0.0,-0.98794,1e-05,1.7915]
[1776401824351,59.76,74802.14,0.0,-0.98799,1e-05,1.78535]
[1776401829386,59.76,74799.07,0.0,-0.98801,1e-05,1.78165]
[1776401835579,59.76,74793.93,0.0,-0.98806,1e-05,1.77548]
[1776401841470,59.76,74790.16,0.0,-0.9881,1e-05,1.77096]
[1776401844491,59.76,74783.93,0.0,-0.98815,1e-05,1.76352]
[1776401849525,59.76,74783.0,0.0,-0.98816,1e-05,1.76241]
[1776401855721,59.76,74783.42,0.0,-0.98817,1e-05,1.76112]
[1776401861609,59.76,74789.2,0.0,-0.98812,1e-05,1.76802]
[1776401866646,59.76,74787.17,0.0,-0.98813,1e-05,1.76559]
[1776401871681,59.76,74784.66,0.0,-0.98816,1e-05,1.7626]
[1776401876716,59.76,74782.46,0.0,-0.98818,1e-05,1.75998]
[1776401882758,59.76,74781.95,0.0,-0.98818,1e-05,1.75937]
[1776401887793,59.76,74783.05,0.0,-0.98817,1e-05,1.76068]
[1776401892828,59.76,74781.59,0.0,-0.98818,1e-05,1.75894]
[1776401897862,59.76,74780.22,0.0,-0.9882,1e-05,1.75731]
[1776401902898,59.76,74781.56,0.0,-0.98818,1e-05,1.7589]
[1776401907934,59.76,74781.99,0.0,-0.98818,1e-05,1.75942]
[1776401912968,59.76,74785.0,0.0,-0.98817,1e-05,1.76121]
[1776401916144,59.76,74793.99,0.0,-0.98808,1e-05,1.77195]
[1776401918006,59.76,74794.88,0.0,-0.98808,1e-05,1.77302]
[1776401924046,59.76,74796.77,0.0,-0.98806,1e-05,1.77529]
[1776401929081,59.76,74797.84,0.0,-0.98805,1e-05,1.77657]
[1776401934116,59.76,74800.15,0.0,-0.98803,1e-05,1.77934]
[1776401939151,59.76,74800.08,0.0,-0.98803,1e-05,1.77926]
[1776401941164,59.76,74798.29,0.0,-0.98804,1e-05,1.77711]
[1776401946353,59.76,74798.01,0.0,-0.98805,1e-05,1.77677]
[1776401952241,59.76,74797.44,0.0,-0.98805,1e-05,1.77609]
[1776401957277,59.76,74797.51,0.0,-0.98805,1e-05,1.77617]
[1776401961305,59.76,74801.87,0.0,-0.98801,1e-05,1.78141]
[1776401966506,59.76,74802.84,0.0,-0.988,1e-05,1.78258]
[1776401973388,59.76,74804.35,0.0,-0.988,1e-05,1.78259]
[1776401978423,59.76,74805.04,0.0,-0.98799,1e-05,1.78342]
[1776401983459,59.76,74806.0,0.0,-0.98799,1e-05,1.78458]
[1776401990510,59.76,74807.32,0.0,-0.98797,1e-05,1.78617]
[1776401996717,59.76,74808.35,0.0,-0.98796,1e-05,1.78741]
[1776402002594,59.76,74810.37,0.0,-0.98795,1e-05,1.78985]
[1776402007628,59.76,74814.32,0.0,-0.98791,1e-05,1.79462]
[1776402012664,59.76,74817.68,0.0,-0.98788,1e-05,1.79869]
[1776402014678,59.76,74818.31,0.0,-0.98787,1e-05,1.79945]
[1776402019713,59.76,74818.81,0.0,-0.98787,1e-05,1.80006]
[1776402026928,59.76,74817.79,0.0,-0.98788,1e-05,1.79882]
[1776402034832,59.76,74816.79,0.0,-0.9879,1e-05,1.79579]
[1776402037846,59.76,74814.43,0.0,-0.98792,1e-05,1.79294]
[1776402038850,59.76,74813.79,0.0,-0.98793,1e-05,1.79217]
[1776402043884,59.76,74813.31,0.0,-0.98793,1e-05,1.79159]
[1776402050935,59.76,74813.78,0.0,-0.98793,1e-05,1.79215]
[1776402057139,59.76,74813.11,0.0,-0.98793,1e-05,1.79134]
[1776402063017,59.76,74813.44,0.0,-0.98793,1e-05,1.79174]
[1776402068056,59.76,74813.3,0.0,-0.98793,1e-05,1.79157]
[1776402069062,59.76,74822.11,0.0,-0.98785,1e-05,1.80224]
[1776402070069,59.76,74820.03,0.0,-0.98787,1e-05,1.79972]
[1776402075105,59.76,74818.99,0.0,-0.98788,1e-05,1.79846]
[1776402087352,59.76,74816.61,0.0,-0.9879,1e-05,1.79558]
[1776402093231,59.76,74816.34,0.0,-0.98791,1e-05,1.79344]
[1776402098266,59.76,74813.55,0.0,-0.98794,1e-05,1.79006]
[1776402104309,59.76,74814.11,0.0,-0.98794,1e-05,1.79074]
[1776402109344,59.76,74812.2,0.0,-0.98795,1e-05,1.78843]
[1776402114378,59.76,74815.33,0.0,-0.98792,1e-05,1.79221]
[1776402120421,59.76,74814.19,0.0,-0.98793,1e-05,1.79084]
[1776402125457,59.76,74821.06,0.0,-0.98787,1e-05,1.79915]
[1776402126465,59.76,74826.17,0.0,-0.98782,1e-05,1.80536]
[1776402127632,59.76,74826.89,0.0,-0.98782,1e-05,1.80623]
[1776402134522,59.76,74827.16,0.0,-0.98781,1e-05,1.80656]
[1776402139554,59.76,74826.97,0.0,-0.98782,1e-05,1.80633]
[1776402146602,59.76,74826.92,0.0,-0.98782,1e-05,1.80627]
[1776402151638,59.76,74824.55,0.0,-0.98785,1e-05,1.80157]
[1776402156672,59.76,74824.73,0.0,-0.98785,1e-05,1.80179]
[1776402161708,59.76,74827.29,0.0,-0.98783,1e-05,1.8049]
[1776402166742,59.76,74826.1,0.0,-0.98784,1e-05,1.80345]
[1776402171778,59.76,74823.62,0.0,-0.98786,1e-05,1.80044]
[1776402176812,59.76,74815.22,0.0,-0.98794,1e-05,1.79027]
[1776402177983,59.76,74814.26,0.0,-0.98795,1e-05,1.78911]
[1776402183862,59.76,74812.44,0.0,-0.98796,1e-05,1.78691]
[1776402188897,59.76,74811.62,0.0,-0.98797,1e-05,1.78593]
[1776402189904,59.76,74806.23,0.0,-0.98802,1e-05,1.77944]
[1776402190912,59.76,74801.55,0.0,-0.98806,1e-05,1.77382]
[1776402192924,59.76,74798.46,0.0,-0.98809,1e-05,1.77011]
[1776402198126,59.76,74798.35,0.0,-0.98809,1e-05,1.76998]
[1776402206015,59.76,74795.18,0.0,-0.98812,1e-05,1.76619]
[1776402210048,59.76,74790.17,0.0,-0.98817,1e-05,1.76021]
[1776402215079,59.76,74780.13,0.0,-0.98827,1e-05,1.7465]
[1776402216085,59.76,74777.32,0.0,-0.98829,1e-05,1.74317]
[1776402221123,59.76,74779.04,0.0,-0.98828,1e-05,1.74521]
[1776402226162,59.76,74781.43,0.0,-0.98826,1e-05,1.74804]
[1776402230188,59.76,74785.66,0.0,-0.98822,1e-05,1.75306]
[1776402231196,59.76,74785.83,0.0,-0.98822,1e-05,1.75326]
[1776402234216,59.76,74793.18,0.0,-0.98815,1e-05,1.76201]
[1776402235224,59.76,74795.64,0.0,-0.98813,1e-05,1.76495]
[1776402240260,59.76,74790.84,0.0,-0.98817,1e-05,1.75922]
[1776402246301,59.76,74790.51,0.0,-0.98817,1e-05,1.75883]
[1776402251337,59.76,74785.58,0.0,-0.98822,1e-05,1.75296]
[1776402253350,59.76,74745.21,0.0,-0.98858,1e-05,1.70552]
[1776402254358,59.76,74732.73,0.0,-0.98869,1e-05,1.69106]
[1776402255365,59.76,74708.06,0.0,-0.9889,1e-05,1.66276]
[1776402256372,59.76,74699.56,0.0,-0.98897,1e-05,1.6531]
[1776402257379,59.76,74695.89,0.0,-0.989,1e-05,1.64894]
[1776402260400,59.76,74690.28,0.0,-0.98905,1e-05,1.64261]
[1776402262414,59.76,74688.97,0.0,-0.98906,1e-05,1.64113]
[1776402267451,59.76,74690.84,0.0,-0.98905,1e-05,1.64324]
[1776402272485,59.76,74690.7,0.0,-0.98906,1e-05,1.64137]
[1776402277522,59.76,74691.54,0.0,-0.98905,1e-05,1.64232]
[1776402282557,59.76,74692.03,0.0,-0.98905,1e-05,1.64287]
[1776402287592,59.76,74693.25,0.0,-0.98904,1e-05,1.64425]
[1776402290615,59.76,74687.57,0.0,-0.98909,1e-05,1.63784]
[1776402295647,59.76,74687.51,0.0,-0.98909,1e-05,1.63778]
[1776402301691,59.76,74688.32,0.0,-0.98908,1e-05,1.63869]
[1776402305717,59.76,74694.72,0.0,-0.98903,1e-05,1.64591]
[1776402310755,59.76,74694.71,0.0,-0.98903,1e-05,1.6459]
[1776402319001,59.76,74691.6,0.0,-0.98905,1e-05,1.64239]
[1776402324850,59.76,74690.96,0.0,-0.98906,1e-05,1.64166]
[1776402329885,59.76,74690.82,0.0,-0.98906,1e-05,1.64151]
[1776402334920,59.76,74691.43,0.0,-0.98906,1e-05,1.64049]
[1776402338948,59.76,74704.3,0.0,-0.98895,1e-05,1.65505]
[1776402339954,59.76,74708.23,0.0,-0.98892,1e-05,1.65951]
[1776402344989,59.76,74709.51,0.0,-0.98891,1e-05,1.66097]
[1776402350029,59.76,74713.38,0.0,-0.98888,1e-05,1.66538]
[1776402355066,59.76,74708.58,0.0,-0.98892,1e-05,1.65991]
[1776402359290,59.76,74703.57,0.0,-0.98896,1e-05,1.65422]
[1776402365135,59.76,74706.51,0.0,-0.98894,1e-05,1.65756]
[1776402370170,59.76,74705.85,0.0,-0.98894,1e-05,1.65681]
[1776402375205,59.76,74705.93,0.0,-0.98894,1e-05,1.6569]
[1776402380240,59.76,74703.49,0.0,-0.98896,1e-05,1.65413]
[1776402385275,59.76,74698.92,0.0,-0.989,1e-05,1.64895]
[1776402390311,59.76,74699.6,0.0,-0.98899,1e-05,1.64972]
[1776402396352,59.76,74698.45,0.0,-0.98902,1e-05,1.6467]
[1776402403402,59.76,74695.33,0.0,-0.98904,1e-05,1.64318]
[1776402406424,59.76,74687.72,0.0,-0.98911,1e-05,1.6346]
[1776402407429,59.76,74679.81,0.0,-0.98917,1e-05,1.62573]
[1776402408442,59.76,74678.19,0.0,-0.98919,1e-05,1.62392]
[1776402413472,59.76,74677.31,0.0,-0.98919,1e-05,1.62293]
[1776402418507,59.76,74678.01,0.0,-0.98919,1e-05,1.62372]
[1776402423546,59.76,74683.33,0.0,-0.98914,1e-05,1.62967]
[1776402428581,59.76,74681.93,0.0,-0.98916,1e-05,1.6281]
[1776402429786,59.76,74673.61,0.0,-0.98923,1e-05,1.6188]
[1776402431602,59.76,74670.94,0.0,-0.98925,1e-05,1.61583]
[1776402435631,59.76,74662.36,0.0,-0.98932,1e-05,1.60629]
[1776402436638,59.76,74661.48,0.0,-0.98933,1e-05,1.60532]
[1776402441673,59.76,74661.22,0.0,-0.98933,1e-05,1.60503]
[1776402446708,59.76,74663.59,0.0,-0.98931,1e-05,1.60765]
[1776402452750,59.76,74664.03,0.0,-0.98932,1e-05,1.60646]
[1776402454765,59.76,74670.96,0.0,-0.98926,1e-05,1.61416]
[1776402455771,59.76,74671.26,0.0,-0.98926,1e-05,1.61449]
[1776402460807,59.76,74672.14,0.0,-0.98925,1e-05,1.61547]
[1776402463828,59.76,74680.21,0.0,-0.98918,1e-05,1.62448]
[1776402468863,59.76,74678.3,0.0,-0.9892,1e-05,1.62234]
[1776402473900,59.76,74679.09,0.0,-0.98919,1e-05,1.62323]
[1776402478935,59.76,74680.4,0.0,-0.98918,1e-05,1.62469]
[1776402483970,59.76,74679.86,0.0,-0.98918,1e-05,1.62409]
[1776402489005,59.76,74678.75,0.0,-0.98919,1e-05,1.62285]
[1776402494040,59.76,74682.75,0.0,-0.98916,1e-05,1.62732]
[1776402500082,59.76,74683.84,0.0,-0.98915,1e-05,1.62854]
[1776402505117,59.76,74684.02,0.0,-0.98915,1e-05,1.62875]
[1776402510346,59.76,74682.03,0.0,-0.98917,1e-05,1.62652]
[1776402517200,59.76,74684.47,0.0,-0.98916,1e-05,1.62755]
[1776402522237,59.76,74681.58,0.0,-0.98918,1e-05,1.62431]
[1776402527271,59.76,74678.92,0.0,-0.9892,1e-05,1.62134]
[1776402533313,59.76,74679.34,0.0,-0.9892,1e-05,1.62181]
[1776402536395,59.76,74654.29,0.0,-0.98941,1e-05,1.59401]
[1776402537351,59.76,74654.29,0.0,-0.98941,1e-05,1.59401]
[1776402538353,59.76,74645.16,0.0,-0.98948,1e-05,1.58397]
[1776402540565,59.76,74651.24,0.0,-0.98943,1e-05,1.59065]
[1776402542388,59.76,74658.72,0.0,-0.98937,1e-05,1.5989]
[1776402543389,59.76,74659.19,0.0,-0.98937,1e-05,1.59942]
[1776402548424,59.76,74655.91,0.0,-0.98939,1e-05,1.5958]
[1776402553459,59.76,74653.92,0.0,-0.98941,1e-05,1.5936]
[1776402558494,59.76,74650.44,0.0,-0.98944,1e-05,1.58977]
[1776402563529,59.76,74651.9,0.0,-0.98943,1e-05,1.59138]
[1776402568563,59.76,74653.91,0.0,-0.98941,1e-05,1.59359]
[1776402573599,59.76,74655.85,0.0,-0.98941,1e-05,1.59405]
[1776402578634,59.76,74657.39,0.0,-0.98939,1e-05,1.59575]
[1776402583670,59.76,74657.76,0.0,-0.98939,1e-05,1.59616]
[1776402588704,59.76,74658.11,0.0,-0.98939,1e-05,1.59655]
[1776402590974,59.76,74651.81,0.0,-0.98944,1e-05,1.58961]
[1776402593739,59.76,74642.57,0.0,-0.98951,1e-05,1.57947]
[1776402595753,59.76,74640.34,0.0,-0.98953,1e-05,1.57703]
[1776402599786,59.76,74628.64,0.0,-0.98963,1e-05,1.56429]
[1776402601050,59.76,74625.74,0.0,-0.98965,1e-05,1.56114]
[1776402606848,59.76,74622.37,0.0,-0.98968,1e-05,1.55749]
[1776402611125,59.76,74662.2,0.0,-0.98935,1e-05,1.60106]
[1776402611885,59.76,74662.2,0.0,-0.98935,1e-05,1.60106]
[1776402613899,59.76,74656.12,0.0,-0.9894,1e-05,1.59435]
[1776402618934,59.76,74658.8,0.0,-0.98938,1e-05,1.59731]
[1776402623969,59.76,74662.01,0.0,-0.98935,1e-05,1.60085]
[1776402629005,59.76,74658.46,0.0,-0.98938,1e-05,1.59693]
[1776402634045,59.76,74659.68,0.0,-0.98938,1e-05,1.5966]
[1776402639079,59.76,74660.79,0.0,-0.98938,1e-05,1.59783]
[1776402642099,59.76,74666.38,0.0,-0.98933,1e-05,1.60401]
[1776402643111,59.76,74669.04,0.0,-0.98931,1e-05,1.60696]
[1776402648144,59.76,74670.02,0.0,-0.9893,1e-05,1.60805]
[1776402653178,59.76,74670.75,0.0,-0.98929,1e-05,1.60886]
[1776402657208,59.76,74675.32,0.0,-0.98925,1e-05,1.61394]
[1776402659219,59.76,74668.06,0.0,-0.98931,1e-05,1.60587]
[1776402660227,59.76,74666.78,0.0,-0.98933,1e-05,1.60445]
[1776402665264,59.76,74663.81,0.0,-0.98935,1e-05,1.60116]
[1776402670298,59.76,74663.58,0.0,-0.98935,1e-05,1.60091]
[1776402675331,59.76,74661.98,0.0,-0.98937,1e-05,1.59914]
[1776402680367,59.76,74661.92,0.0,-0.98937,1e-05,1.59907]
[1776402685401,59.76,74660.5,0.0,-0.98938,1e-05,1.59751]
[1776402687416,59.76,74655.5,0.0,-0.98942,1e-05,1.59199]
[1776402692451,59.76,74655.23,0.0,-0.98943,1e-05,1.59002]
[1776402697486,59.76,74656.76,0.0,-0.98942,1e-05,1.5917]
[1776402702520,59.76,74656.81,0.0,-0.98942,1e-05,1.59176]
[1776402707556,59.76,74657.23,0.0,-0.98942,1e-05,1.59222]
[1776402709574,59.76,74650.73,0.0,-0.98947,1e-05,1.58507]
[1776402710577,59.76,74640.89,0.0,-0.98955,1e-05,1.5743]
[1776402711613,59.76,74616.88,0.0,-0.98974,1e-05,1.54827]
[1776402712601,59.76,74616.88,0.0,-0.98974,1e-05,1.54827]
[1776402713606,59.76,74612.98,0.0,-0.98977,1e-05,1.54407]
[1776402718643,59.76,74609.94,0.0,-0.9898,1e-05,1.54081]
[1776402723678,59.76,74610.72,0.0,-0.98979,1e-05,1.54165]
[1776402726700,59.76,74610.47,0.0,-0.98979,1e-05,1.54138]
[1776402731969,59.76,74609.76,0.0,-0.9898,1e-05,1.54062]
[1776402734754,59.76,74602.22,0.0,-0.98986,1e-05,1.53254]
[1776402736769,59.76,74599.48,0.0,-0.98988,1e-05,1.52962]
[1776402742039,59.76,74596.17,0.0,-0.98991,1e-05,1.52609]
[1776402747846,59.76,74597.3,0.0,-0.9899,1e-05,1.5273]
[1776402752112,59.76,74609.11,0.0,-0.98982,1e-05,1.53828]
[1776402752889,59.76,74609.11,0.0,-0.98982,1e-05,1.53828]
[1776402757921,59.76,74607.57,0.0,-0.98983,1e-05,1.53663]
[1776402762204,59.76,74593.73,0.0,-0.98994,1e-05,1.52187]
[1776402763964,59.76,74589.91,0.0,-0.98997,1e-05,1.51782]
[1776402766990,59.76,74592.99,0.0,-0.98994,1e-05,1.52108]
[1776402767996,59.76,74599.41,0.0,-0.98989,1e-05,1.52791]
[1776402769003,59.76,74601.21,0.0,-0.98988,1e-05,1.52983]
[1776402774043,59.76,74598.69,0.0,-0.9899,1e-05,1.52715]
[1776402779087,59.76,74596.02,0.0,-0.98992,1e-05,1.5243]
[1776402782344,59.76,74590.52,0.0,-0.98996,1e-05,1.51846]
[1776402789153,59.76,74590.27,0.0,-0.98997,1e-05,1.5182]
[1776402794188,59.76,74591.73,0.0,-0.98995,1e-05,1.51975]
[1776402797209,59.76,74598.63,0.0,-0.9899,1e-05,1.52708]
[1776402802484,59.76,74598.62,0.0,-0.9899,1e-05,1.52707]
[1776402808298,59.76,74596.04,0.0,-0.98992,1e-05,1.52433]
[1776402811307,59.76,74590.6,0.0,-0.98997,1e-05,1.51693]
[1776402816342,59.76,74588.43,0.0,-0.98999,1e-05,1.51463]
[1776402820372,59.76,74573.97,0.0,-0.9901,1e-05,1.49938]
[1776402825409,59.76,74574.45,0.0,-0.9901,1e-05,1.49989]
[1776402830444,59.76,74577.03,0.0,-0.99008,1e-05,1.5026]
[1776402835478,59.76,74569.41,0.0,-0.99014,1e-05,1.4946]
[1776402840513,59.76,74565.74,0.0,-0.99017,1e-05,1.49076]
[1776402845548,59.76,74568.1,0.0,-0.99015,1e-05,1.49323]
[1776402851593,59.76,74569.98,0.0,-0.99013,1e-05,1.4952]
[1776402856625,59.76,74573.06,0.0,-0.99011,1e-05,1.49843]
[1776402862907,59.76,74573.64,0.0,-0.99011,1e-05,1.49904]
[1776402865690,59.76,74582.54,0.0,-0.99004,1e-05,1.5084]
[1776402867703,59.76,74598.94,0.0,-0.98991,1e-05,1.52579]
[1776402872977,59.76,74601.19,0.0,-0.9899,1e-05,1.52655]
[1776402878781,59.76,74600.34,0.0,-0.98991,1e-05,1.52565]
[1776402883814,59.76,74599.99,0.0,-0.98991,1e-05,1.52527]
[1776402887843,59.76,74609.62,0.0,-0.98983,1e-05,1.53555]
[1776402893119,59.76,74608.64,0.0,-0.98984,1e-05,1.53451]
[1776402896906,59.76,74623.37,0.0,-0.98972,1e-05,1.55033]
[1776402897912,59.76,74632.74,0.0,-0.98965,1e-05,1.56046]
[1776402903192,59.76,74636.2,0.0,-0.98962,1e-05,1.56422]
[1776402904962,59.76,74631.14,0.0,-0.98966,1e-05,1.55873]
[1776402907983,59.76,74618.81,0.0,-0.98976,1e-05,1.54542]
[1776402908991,59.76,74619.05,0.0,-0.98976,1e-05,1.54567]
[1776402910005,59.76,74624.27,0.0,-0.98972,1e-05,1.5513]
[1776402911006,59.76,74628.26,0.0,-0.98968,1e-05,1.55561]
[1776402913261,59.76,74631.89,0.0,-0.98965,1e-05,1.55954]
[1776402917051,59.76,74624.37,0.0,-0.98972,1e-05,1.55141]
[1776402918055,59.76,74623.13,0.0,-0.98972,1e-05,1.55007]
[1776402923331,59.76,74626.63,0.0,-0.9897,1e-05,1.55385]
[1776402929136,59.76,74631.38,0.0,-0.98966,1e-05,1.55899]
[1776402934171,59.76,74634.37,0.0,-0.98964,1e-05,1.56057]
[1776402939205,59.76,74634.58,0.0,-0.98964,1e-05,1.5608]
[1776402944241,59.76,74630.36,0.0,-0.98968,1e-05,1.55623]
[1776402949276,59.76,74624.76,0.0,-0.98972,1e-05,1.55018]
[1776402955319,59.76,74621.07,0.0,-0.98975,1e-05,1.5462]
[1776402960354,59.76,74619.04,0.0,-0.98977,1e-05,1.54402]
[1776402961363,59.76,74625.33,0.0,-0.98972,1e-05,1.5508]
[1776402962370,59.76,74625.33,0.0,-0.98972,1e-05,1.5508]
[1776402967404,59.76,74622.97,0.0,-0.98974,1e-05,1.54825]
[1776402972440,59.76,74625.27,0.0,-0.98972,1e-05,1.55073]
[1776402975459,59.76,74630.28,0.0,-0.98968,1e-05,1.55614]
[1776402980495,59.76,74630.38,0.0,-0.98968,1e-05,1.55625]
[1776402986536,59.76,74631.26,0.0,-0.98967,1e-05,1.5572]
[1776402991572,59.76,74634.77,0.0,-0.98965,1e-05,1.55935]
[1776402995600,59.76,74646.49,0.0,-0.98956,1e-05,1.5721]
[1776403000636,59.76,74650.95,0.0,-0.98952,1e-05,1.57697]
[1776403005671,59.76,74655.74,0.0,-0.98948,1e-05,1.58221]
[1776403010706,59.76,74658.23,0.0,-0.98946,1e-05,1.58495]
[1776403015740,59.76,74659.71,0.0,-0.98945,1e-05,1.58657]
[1776403020775,59.76,74660.62,0.0,-0.98944,1e-05,1.58757]
[1776403025811,59.76,74672.24,0.0,-0.98935,1e-05,1.60039]
[1776403030845,59.76,74675.23,0.0,-0.98932,1e-05,1.6037]
[1776403035882,59.76,74672.71,0.0,-0.98934,1e-05,1.60091]
[1776403040915,59.76,74671.69,0.0,-0.98935,1e-05,1.59978]
[1776403045950,59.76,74671.96,0.0,-0.98935,1e-05,1.60008]
[1776403050985,59.76,74677.36,0.0,-0.9893,1e-05,1.60606]
[1776403054256,59.76,74670.49,0.0,-0.98937,1e-05,1.59677]
[1776403059041,59.76,74666.61,0.0,-0.9894,1e-05,1.59249]
[1776403064327,59.76,74665.89,0.0,-0.98941,1e-05,1.5917]
[1776403071125,59.76,74666.94,0.0,-0.9894,1e-05,1.59285]
[1776403076160,59.76,74665.44,0.0,-0.98941,1e-05,1.5912]
[1776403081195,59.76,74664.16,0.0,-0.98942,1e-05,1.58979]
[1776403086232,59.76,74664.97,0.0,-0.98942,1e-05,1.59068]
[1776403091266,59.76,74667.11,0.0,-0.9894,1e-05,1.59304]
[1776403096303,59.76,74662.01,0.0,-0.98944,1e-05,1.58743]
[1776403098316,59.76,74655.47,0.0,-0.98949,1e-05,1.58025]
[1776403099324,59.76,74655.47,0.0,-0.98949,1e-05,1.58025]
[1776403104608,59.76,74655.63,0.0,-0.98949,1e-05,1.58042]
[1776403110401,59.76,74656.93,0.0,-0.98948,1e-05,1.58185]
[1776403115437,59.76,74657.73,0.0,-0.98949,1e-05,1.58105]
[1776403120471,59.76,74658.07,0.0,-0.98948,1e-05,1.58143]
[1776403125507,59.76,74657.5,0.0,-0.98949,1e-05,1.5808]
[1776403130542,59.76,74659.61,0.0,-0.98947,1e-05,1.58312]
[1776403135577,59.76,74660.43,0.0,-0.98946,1e-05,1.58402]
[1776403141619,59.76,74659.21,0.0,-0.98947,1e-05,1.58268]
[1776403146653,59.76,74660.53,0.0,-0.98946,1e-05,1.58413]
[1776403152695,59.76,74661.46,0.0,-0.98946,1e-05,1.58515]
[1776403159746,59.76,74661.53,0.0,-0.98946,1e-05,1.58522]
[1776403165030,59.76,74661.99,0.0,-0.98945,1e-05,1.58573]
[1776403173843,59.76,74662.59,0.0,-0.98946,1e-05,1.58471]
[1776403183909,59.76,74662.65,0.0,-0.98946,1e-05,1.58478]
[1776403188947,59.76,74663.06,0.0,-0.98945,1e-05,1.58523]
[1776403193982,59.76,74678.27,0.0,-0.98933,1e-05,1.60201]
[1776403195255,59.76,74693.5,0.0,-0.9892,1e-05,1.61895]
[1776403198011,59.76,74697.8,0.0,-0.98916,1e-05,1.62376]
[1776403203048,59.76,74698.14,0.0,-0.98916,1e-05,1.62415]
[1776403208082,59.76,74709.07,0.0,-0.98907,1e-05,1.63643]
[1776403209089,59.76,74714.64,0.0,-0.98902,1e-05,1.64271]
[1776403214124,59.76,74717.88,0.0,-0.98899,1e-05,1.64638]
[1776403217146,59.76,74725.78,0.0,-0.98893,1e-05,1.65534]
[1776403220175,59.76,74730.87,0.0,-0.98888,1e-05,1.66114]
[1776403222181,59.76,74737.36,0.0,-0.98883,1e-05,1.66855]
[1776403225468,59.76,74732.04,0.0,-0.98887,1e-05,1.66247]
[1776403226209,59.76,74732.04,0.0,-0.98887,1e-05,1.66247]
[1776403231244,59.76,74729.08,0.0,-0.98891,1e-05,1.65737]
[1776403236278,59.76,74729.2,0.0,-0.98891,1e-05,1.65751]
[1776403241313,59.76,74728.81,0.0,-0.98891,1e-05,1.65706]
[1776403248363,59.76,74727.6,0.0,-0.98892,1e-05,1.65569]
[1776403249369,59.76,74734.74,0.0,-0.98886,1e-05,1.66382]
[1776403250377,59.76,74736.36,0.0,-0.98885,1e-05,1.66568]
[1776403255678,59.76,74736.33,0.0,-0.98885,1e-05,1.66564]
[1776403262463,59.76,74736.38,0.0,-0.98885,1e-05,1.6657]
[1776403267496,59.76,74740.87,0.0,-0.98881,1e-05,1.67084]
[1776403272530,59.76,74742.58,0.0,-0.98879,1e-05,1.6728]
[1776403277566,59.76,74742.59,0.0,-0.98879,1e-05,1.67281]
[1776403283608,59.76,74741.13,0.0,-0.98881,1e-05,1.67113]
[1776403288643,59.76,74740.16,0.0,-0.98881,1e-05,1.67002]
[1776403295965,59.76,74739.63,0.0,-0.98883,1e-05,1.66768]
[1776403301733,59.76,74739.03,0.0,-0.98884,1e-05,1.66699]
[1776403306771,59.76,74738.79,0.0,-0.98884,1e-05,1.66672]
[1776403311806,59.76,74738.39,0.0,-0.98884,1e-05,1.66626]
[1776403316842,59.76,74738.06,0.0,-0.98884,1e-05,1.66588]
[1776403321877,59.76,74738.27,0.0,-0.98884,1e-05,1.66612]
[1776403326912,59.76,74738.06,0.0,-0.98884,1e-05,1.66588]
[1776403331947,59.76,74737.42,0.0,-0.98885,1e-05,1.66515]
[1776403336982,59.76,74735.16,0.0,-0.98887,1e-05,1.66257]
[1776403343023,59.76,74734.89,0.0,-0.98887,1e-05,1.66226]
[1776403354101,59.76,74732.54,0.0,-0.9889,1e-05,1.65785]
[1776403359137,59.76,74736.93,0.0,-0.98886,1e-05,1.66286]
[1776403364171,59.76,74737.8,0.0,-0.98886,1e-05,1.66385]
[1776403371221,59.76,74736.13,0.0,-0.98887,1e-05,1.66195]
[1776403376254,59.76,74734.91,0.0,-0.98888,1e-05,1.66056]
[1776403381290,59.76,74734.46,0.0,-0.98889,1e-05,1.66004]
[1776403386325,59.76,74732.88,0.0,-0.9889,1e-05,1.65824]
[1776403393647,59.76,74733.19,0.0,-0.9889,1e-05,1.65859]
[1776403400424,59.76,74733.67,0.0,-0.98889,1e-05,1.65914]
[1776403407471,59.76,74733.24,0.0,-0.9889,1e-05,1.65865]
[1776403413787,59.76,74732.92,0.0,-0.98891,1e-05,1.65656]
[1776403419559,59.76,74731.88,0.0,-0.98892,1e-05,1.65537]
[1776403433927,59.76,74731.72,0.0,-0.98892,1e-05,1.65519]
[1776403440707,59.76,74731.37,0.0,-0.98892,1e-05,1.65479]
[1776403445742,59.76,74733.81,0.0,-0.9889,1e-05,1.65757]
[1776403448766,59.76,74738.94,0.0,-0.98886,1e-05,1.66342]
[1776403454067,59.76,74739.47,0.0,-0.98885,1e-05,1.66403]
[1776403459841,59.76,74741.22,0.0,-0.98884,1e-05,1.66603]
[1776403461855,59.76,74751.03,0.0,-0.98875,1e-05,1.67728]
[1776403466896,59.76,74752.54,0.0,-0.98874,1e-05,1.67901]
[1776403468910,59.76,74757.51,0.0,-0.9887,1e-05,1.68474]
[1776403474208,59.76,74762.03,0.0,-0.98867,1e-05,1.68821]
[1776403478981,59.76,74754.99,0.0,-0.98873,1e-05,1.68009]
[1776403484277,59.76,74757.1,0.0,-0.98871,1e-05,1.68252]
[1776403491101,59.76,74757.2,0.0,-0.98871,1e-05,1.68264]
[1776403496115,59.76,74758.16,0.0,-0.9887,1e-05,1.68374]
[1776403498131,59.76,74752.76,0.0,-0.98875,1e-05,1.67752]
[1776403499136,59.76,74747.55,0.0,-0.9888,1e-05,1.67154]
[1776403504417,59.76,74744.79,0.0,-0.98882,1e-05,1.66838]
[1776403510213,59.76,74743.68,0.0,-0.98883,1e-05,1.66711]
[1776403515248,59.76,74745.41,0.0,-0.98881,1e-05,1.66909]
[1776403521289,59.76,74746.04,0.0,-0.98881,1e-05,1.66981]
[1776403526326,59.76,74743.51,0.0,-0.98883,1e-05,1.66691]
[1776403531361,59.76,74739.97,0.0,-0.98887,1e-05,1.66113]
[1776403534627,59.76,74734.93,0.0,-0.98892,1e-05,1.65539]
[1776403540424,59.76,74730.5,0.0,-0.98895,1e-05,1.65035]
[1776403544698,59.76,74724.67,0.0,-0.989,1e-05,1.64375]
[1776403549486,59.76,74714.32,0.0,-0.98909,1e-05,1.63207]
[1776403554774,59.76,74715.26,0.0,-0.98908,1e-05,1.63312]
[1776403559557,59.76,74720.38,0.0,-0.98904,1e-05,1.6389]
[1776403564847,59.76,74723.6,0.0,-0.98901,1e-05,1.64253]
[1776403570633,59.76,74721.76,0.0,-0.98903,1e-05,1.64045]
[1776403575669,59.76,74722.83,0.0,-0.98902,1e-05,1.64166]
[1776403580706,59.76,74723.55,0.0,-0.98901,1e-05,1.64248]
[1776403585739,59.76,74724.07,0.0,-0.98901,1e-05,1.64307]
[1776403590777,59.76,74720.85,0.0,-0.98904,1e-05,1.63943]
[1776403593044,59.76,74715.06,0.0,-0.9891,1e-05,1.63119]
[1776403594804,59.76,74714.07,0.0,-0.9891,1e-05,1.63007]
[1776403603114,59.76,74714.25,0.0,-0.9891,1e-05,1.63028]
[1776403608903,59.76,74720.64,0.0,-0.98905,1e-05,1.63747]
[1776403609909,59.76,74720.97,0.0,-0.98905,1e-05,1.63785]
[1776403614947,59.76,74712.8,0.0,-0.98912,1e-05,1.62865]
[1776403615955,59.76,74710.07,0.0,-0.98914,1e-05,1.62558]
[1776403620988,59.76,74709.33,0.0,-0.98914,1e-05,1.62475]
[1776403626036,59.76,74707.46,0.0,-0.98916,1e-05,1.62266]
[1776403631064,59.76,74708.9,0.0,-0.98915,1e-05,1.62427]
[1776403637100,59.76,74707.88,0.0,-0.98916,1e-05,1.62313]
[1776403642137,59.76,74706.33,0.0,-0.98917,1e-05,1.62139]
[1776403649187,59.76,74705.13,0.0,-0.98918,1e-05,1.62005]
[1776403654221,59.76,74705.02,0.0,-0.98919,1e-05,1.61822]
[1776403659257,59.76,74708.41,0.0,-0.98916,1e-05,1.62201]
[1776403664293,59.76,74707.74,0.0,-0.98917,1e-05,1.62126]
[1776403669328,59.76,74707.54,0.0,-0.98917,1e-05,1.62104]
[1776403674364,59.76,74709.46,0.0,-0.98915,1e-05,1.62319]
[1776403679398,59.76,74708.67,0.0,-0.98916,1e-05,1.6223]
[1776403684433,59.76,74711.84,0.0,-0.98913,1e-05,1.62586]
[1776403691483,59.76,74711.77,0.0,-0.98913,1e-05,1.62578]
[1776403696516,59.76,74712.31,0.0,-0.98913,1e-05,1.62639]
[1776403701554,59.76,74713.44,0.0,-0.98912,1e-05,1.62766]
[1776403706588,59.76,74713.94,0.0,-0.98912,1e-05,1.62822]
[1776403711623,59.76,74714.23,0.0,-0.98913,1e-05,1.62683]
[1776403714645,59.76,74709.04,0.0,-0.98917,1e-05,1.62101]
[1776403717666,59.76,74702.41,0.0,-0.98922,1e-05,1.6136]
[1776403722965,59.76,74697.92,0.0,-0.98926,1e-05,1.6086]
[1776403727735,59.76,74696.87,0.0,-0.98927,1e-05,1.60743]
[1776403733037,59.76,74695.95,0.0,-0.98928,1e-05,1.60641]
[1776403738813,59.76,74693.5,0.0,-0.9893,1e-05,1.60369]
[1776403743848,59.76,74693.08,0.0,-0.9893,1e-05,1.60322]
[1776403748883,59.76,74694.89,0.0,-0.98929,1e-05,1.60523]
[1776403753930,59.76,74695.41,0.0,-0.98928,1e-05,1.60581]
[1776403756939,59.76,74685.68,0.0,-0.98936,1e-05,1.59503]
[1776403757946,59.76,74682.56,0.0,-0.98939,1e-05,1.59158]
[1776403763247,59.76,74683.04,0.0,-0.98939,1e-05,1.59211]
[1776403768017,59.76,74677.47,0.0,-0.98943,1e-05,1.58598]
[1776403773317,59.76,74675.81,0.0,-0.98946,1e-05,1.58247]
[1776403779094,59.76,74674.68,0.0,-0.98947,1e-05,1.58123]
[1776403782115,59.76,74681.71,0.0,-0.98941,1e-05,1.58896]
[1776403787150,59.76,74683.14,0.0,-0.9894,1e-05,1.59054]
[1776403792186,59.76,74684.2,0.0,-0.98939,1e-05,1.59171]
[1776403797221,59.76,74684.72,0.0,-0.98938,1e-05,1.59228]
[1776403802256,59.76,74686.21,0.0,-0.98937,1e-05,1.59393]
[1776403807292,59.76,74690.68,0.0,-0.98933,1e-05,1.59887]
[1776403812325,59.76,74686.84,0.0,-0.98937,1e-05,1.59462]
[1776403820381,59.76,74686.26,0.0,-0.98937,1e-05,1.59398]
[1776403825416,59.76,74685.52,0.0,-0.98938,1e-05,1.59317]
[1776403830451,59.76,74684.91,0.0,-0.98938,1e-05,1.59249]
[1776403835486,59.76,74677.24,0.0,-0.98946,1e-05,1.58237]
[1776403839514,59.76,74671.72,0.0,-0.9895,1e-05,1.57631]
[1776403844548,59.76,74666.61,0.0,-0.98954,1e-05,1.57072]
[1776403849603,59.76,74665.29,0.0,-0.98955,1e-05,1.56928]
[1776403854638,59.76,74663.51,0.0,-0.98957,1e-05,1.56734]
[1776403862696,59.76,74661.56,0.0,-0.98958,1e-05,1.56522]
[1776403867730,59.76,74661.13,0.0,-0.98959,1e-05,1.56475]
[1776403871761,59.76,74674.24,0.0,-0.98948,1e-05,1.57907]
[1776403876794,59.76,74676.51,0.0,-0.98946,1e-05,1.58156]
[1776403881828,59.76,74677.32,0.0,-0.98946,1e-05,1.58245]
[1776403886863,59.76,74678.63,0.0,-0.98944,1e-05,1.58389]
[1776403894163,59.76,74678.93,0.0,-0.98945,1e-05,1.58254]
[1776403899957,59.76,74679.32,0.0,-0.98945,1e-05,1.58297]
[1776403900964,59.76,74670.88,0.0,-0.98952,1e-05,1.57372]
[1776403901970,59.76,74664.39,0.0,-0.98957,1e-05,1.56663]
[1776403902977,59.76,74653.73,0.0,-0.98966,1e-05,1.55505]
[1776403904234,59.76,74652.57,0.0,-0.98967,1e-05,1.5538]
[1776403910028,59.76,74652.44,0.0,-0.98967,1e-05,1.55365]
[1776403915063,59.76,74655.82,0.0,-0.98964,1e-05,1.55732]
[1776403920097,59.76,74654.71,0.0,-0.98965,1e-05,1.55611]
[1776403929163,59.76,74654.37,0.0,-0.98965,1e-05,1.55574]
[1776403933194,59.76,74663.06,0.0,-0.98958,1e-05,1.56519]
[1776403934446,59.76,74666.28,0.0,-0.98956,1e-05,1.56869]
[1776403940244,59.76,74667.41,0.0,-0.98955,1e-05,1.56993]
[1776403942259,59.76,74655.65,0.0,-0.98964,1e-05,1.55713]
[1776403943265,59.76,74656.78,0.0,-0.98963,1e-05,1.55836]
[1776403944520,59.76,74665.7,0.0,-0.98956,1e-05,1.56806]
[1776403950314,59.76,74670.89,0.0,-0.98952,1e-05,1.57373]
[1776403955350,59.76,74673.33,0.0,-0.98951,1e-05,1.57473]
[1776403960385,59.76,74660.33,0.0,-0.98962,1e-05,1.56055]
[1776403961397,59.76,74657.74,0.0,-0.98964,1e-05,1.55774]
[1776403966427,59.76,74657.89,0.0,-0.98964,1e-05,1.5579]
[1776403971463,59.76,74657.76,0.0,-0.98964,1e-05,1.55776]
[1776403976497,59.76,74655.91,0.0,-0.98965,1e-05,1.55575]
[1776403981531,59.76,74654.82,0.0,-0.98966,1e-05,1.55457]
[1776403986569,59.76,74654.25,0.0,-0.98967,1e-05,1.55396]
[1776403991601,59.76,74655.06,0.0,-0.98966,1e-05,1.55483]
[1776403993618,59.76,74660.19,0.0,-0.98962,1e-05,1.5604]
[1776403998663,59.76,74668.8,0.0,-0.98955,1e-05,1.56978]
[1776404004700,59.76,74671.96,0.0,-0.98952,1e-05,1.57323]
[1776404009735,59.76,74670.39,0.0,-0.98953,1e-05,1.57151]
[1776404014770,59.76,74671.25,0.0,-0.98954,1e-05,1.57078]
[1776404019805,59.76,74666.2,0.0,-0.98958,1e-05,1.56527]
[1776404024841,59.76,74663.03,0.0,-0.9896,1e-05,1.56182]
[1776404029877,59.76,74665.67,0.0,-0.98958,1e-05,1.5647]
[1776404035148,59.76,74667.08,0.0,-0.98957,1e-05,1.56623]
[1776404041960,59.76,74668.41,0.0,-0.98956,1e-05,1.56768]
[1776404045220,59.76,74676.28,0.0,-0.9895,1e-05,1.57628]
[1776404051027,59.76,74678.65,0.0,-0.98948,1e-05,1.57888]
[1776404057065,59.76,74681.46,0.0,-0.98945,1e-05,1.58197]
[1776404062099,59.76,74683.67,0.0,-0.98944,1e-05,1.5844]
[1776404067135,59.76,74684.67,0.0,-0.98943,1e-05,1.5855]
[1776404070157,59.76,74693.54,0.0,-0.98935,1e-05,1.59528]
[1776404072170,59.76,74695.33,0.0,-0.98935,1e-05,1.59557]
[1776404078212,59.76,74698.7,0.0,-0.98932,1e-05,1.5993]
[1776404083252,59.76,74699.57,0.0,-0.98931,1e-05,1.60027]
[1776404089292,59.76,74700.39,0.0,-0.98931,1e-05,1.60118]
[1776404094326,59.76,74700.89,0.0,-0.9893,1e-05,1.60173]
[1776404100369,59.76,74701.45,0.0,-0.9893,1e-05,1.60235]
[1776404105650,59.76,74699.54,0.0,-0.98931,1e-05,1.60023]
[1776404115721,59.76,74701.43,0.0,-0.9893,1e-05,1.60233]
[1776404122528,59.76,74701.45,0.0,-0.9893,1e-05,1.60235]
[1776404125791,59.76,74706.76,0.0,-0.98925,1e-05,1.60826]
[1776404128569,59.76,74711.08,0.0,-0.98922,1e-05,1.61307]
[1776404133605,59.76,74710.78,0.0,-0.98923,1e-05,1.61103]
[1776404138641,59.76,74708.18,0.0,-0.98925,1e-05,1.60814]
[1776404145932,59.76,74706.75,0.0,-0.98927,1e-05,1.60655]
[1776404151733,59.76,74710.02,0.0,-0.98924,1e-05,1.61019]
[1776404156770,59.76,74706.24,0.0,-0.98927,1e-05,1.60598]
[1776404161804,59.76,74703.83,0.0,-0.98929,1e-05,1.6033]
[1776404162812,59.76,74698.83,0.0,-0.98933,1e-05,1.59776]
[1776404168853,59.76,74693.31,0.0,-0.98938,1e-05,1.59165]
[1776404173888,59.76,74694.59,0.0,-0.98937,1e-05,1.59306]
[1776404176908,59.76,74700.48,0.0,-0.98932,1e-05,1.59958]
[1776404181945,59.76,74702.51,0.0,-0.9893,1e-05,1.60184]
[1776404186980,59.76,74704.48,0.0,-0.98928,1e-05,1.60402]
[1776404194032,59.76,74704.87,0.0,-0.98929,1e-05,1.60276]
[1776404200074,59.76,74704.81,0.0,-0.98929,1e-05,1.60269]
[1776404206352,59.76,74706.02,0.0,-0.98928,1e-05,1.60404]
[1776404212158,59.76,74706.94,0.0,-0.98927,1e-05,1.60506]
[1776404217193,59.76,74710.18,0.0,-0.98925,1e-05,1.60867]
[1776404222229,59.76,74699.5,0.0,-0.98934,1e-05,1.59681]
[1776404226492,59.76,74696.45,0.0,-0.98936,1e-05,1.59343]
[1776404232302,59.76,74694.38,0.0,-0.98938,1e-05,1.59114]
[1776404237333,59.76,74697.5,0.0,-0.98935,1e-05,1.59459]
[1776404242367,59.76,74697.57,0.0,-0.98935,1e-05,1.59467]
[1776404244382,59.76,74707.17,0.0,-0.98927,1e-05,1.60532]
[1776404245388,59.76,74708.8,0.0,-0.98926,1e-05,1.60713]
[1776404251431,59.76,74708.69,0.0,-0.98927,1e-05,1.60531]
[1776404256703,59.76,74707.98,0.0,-0.98928,1e-05,1.60452]
[1776404260495,59.76,74701.91,0.0,-0.98933,1e-05,1.59778]
[1776404264523,59.76,74700.83,0.0,-0.98934,1e-05,1.59659]
[1776404269557,59.76,74707.68,0.0,-0.98928,1e-05,1.60419]
[1776404271571,59.76,74710.72,0.0,-0.98925,1e-05,1.60757]
[1776404276845,59.76,74709.68,0.0,-0.98926,1e-05,1.60641]
[1776404282648,59.76,74710.06,0.0,-0.98926,1e-05,1.60683]
[1776404287685,59.76,74707.76,0.0,-0.98928,1e-05,1.60427]
[1776404292717,59.76,74711.48,0.0,-0.98925,1e-05,1.60841]
[1776404297752,59.76,74709.2,0.0,-0.98927,1e-05,1.60588]
[1776404301780,59.76,74714.55,0.0,-0.98922,1e-05,1.61184]
[1776404307056,59.76,74711.21,0.0,-0.98925,1e-05,1.60811]
[1776404313099,59.76,74712.19,0.0,-0.98925,1e-05,1.6075]
[1776404318900,59.76,74709.34,0.0,-0.98928,1e-05,1.60433]
[1776404323935,59.76,74706.28,0.0,-0.9893,1e-05,1.60093]
[1776404328970,59.76,74705.38,0.0,-0.98931,1e-05,1.59994]
[1776404335012,59.76,74704.42,0.0,-0.98932,1e-05,1.59887]
[1776404340047,59.76,74704.54,0.0,-0.98932,1e-05,1.599]
[1776404344075,59.76,74709.43,0.0,-0.98928,1e-05,1.60443]
[1776404352130,59.76,74710.47,0.0,-0.98927,1e-05,1.60559]
[1776404357166,59.76,74706.19,0.0,-0.9893,1e-05,1.60083]
[1776404362202,59.76,74705.14,0.0,-0.98931,1e-05,1.59967]
[1776404369253,59.76,74705.1,0.0,-0.98931,1e-05,1.59963]
[1776404373530,59.76,74674.06,0.0,-0.98958,1e-05,1.56383]
[1776404374292,59.76,74674.06,0.0,-0.98958,1e-05,1.56383]
[1776404379326,59.76,74671.86,0.0,-0.9896,1e-05,1.56143]
[1776404384364,59.76,74671.97,0.0,-0.9896,1e-05,1.56155]
[1776404390408,59.76,74670.47,0.0,-0.98961,1e-05,1.55992]
[1776404392420,59.76,74659.16,0.0,-0.9897,1e-05,1.54767]
[1776404393677,59.76,74653.91,0.0,-0.98974,1e-05,1.542]
[1776404399470,59.76,74653.23,0.0,-0.98975,1e-05,1.54127]
[1776404404506,59.76,74654.94,0.0,-0.98973,1e-05,1.54311]
[1776404409596,59.76,74643.29,0.0,-0.98983,1e-05,1.5306]
[1776404410603,59.76,74640.27,0.0,-0.98985,1e-05,1.52737]
[1776404413831,59.76,74630.34,0.0,-0.98993,1e-05,1.51678]
[1776404415641,59.76,74628.02,0.0,-0.98995,1e-05,1.51432]
[1776404420687,59.76,74631.33,0.0,-0.98992,1e-05,1.51784]
[1776404422689,59.76,74639.95,0.0,-0.98985,1e-05,1.52703]
[1776404423901,59.76,74650.1,0.0,-0.98977,1e-05,1.5379]
[1776404424703,59.76,74650.1,0.0,-0.98977,1e-05,1.5379]
[1776404426720,59.76,74652.6,0.0,-0.98975,1e-05,1.54059]
[1776404431753,59.76,74655.76,0.0,-0.98974,1e-05,1.54234]
[1776404436788,59.76,74660.33,0.0,-0.9897,1e-05,1.54727]
[1776404438802,59.76,74667.49,0.0,-0.98964,1e-05,1.55502]
[1776404439810,59.76,74668.26,0.0,-0.98964,1e-05,1.55586]
[1776404444844,59.76,74668.81,0.0,-0.98963,1e-05,1.55645]
[1776404449880,59.76,74670.48,0.0,-0.98962,1e-05,1.55827]
[1776404454915,59.76,74672.36,0.0,-0.9896,1e-05,1.56031]
[1776404459950,59.76,74669.1,0.0,-0.98963,1e-05,1.55677]
[1776404464182,59.76,74675.19,0.0,-0.98958,1e-05,1.56339]
[1776404465992,59.76,74675.65,0.0,-0.98958,1e-05,1.56389]
[1776404471027,59.76,74675.12,0.0,-0.98958,1e-05,1.56331]
[1776404476064,59.76,74681.99,0.0,-0.98953,1e-05,1.57081]
[1776404481096,59.76,74681.96,0.0,-0.98953,1e-05,1.57078]
[1776404488146,59.76,74679.4,0.0,-0.98955,1e-05,1.56798]
[1776404494393,59.76,74678.5,0.0,-0.98956,1e-05,1.56533]
[1776404500230,59.76,74678.5,0.0,-0.98956,1e-05,1.56533]
[1776404505264,59.76,74678.13,0.0,-0.98957,1e-05,1.56492]
[1776404508285,59.76,74673.64,0.0,-0.9896,1e-05,1.56004]
[1776404513322,59.76,74675.58,0.0,-0.98959,1e-05,1.56215]
[1776404518356,59.76,74676.24,0.0,-0.98958,1e-05,1.56286]
[1776404523391,59.76,74676.03,0.0,-0.98958,1e-05,1.56264]
[1776404528426,59.76,74675.94,0.0,-0.98959,1e-05,1.56254]
[1776404530440,59.76,74681.76,0.0,-0.98954,1e-05,1.56888]
[1776404535474,59.76,74679.73,0.0,-0.98955,1e-05,1.56667]
[1776404540510,59.76,74677.35,0.0,-0.98957,1e-05,1.56407]
[1776404546552,59.76,74677.74,0.0,-0.98957,1e-05,1.5645]
[1776404551586,59.76,74675.61,0.0,-0.9896,1e-05,1.56051]
[1776404558635,59.76,74676.08,0.0,-0.9896,1e-05,1.56102]
[1776404564884,59.76,74675.29,0.0,-0.9896,1e-05,1.56016]
[1776404570725,59.76,74671.7,0.0,-0.98963,1e-05,1.55626]
[1776404577768,59.76,74666.72,0.0,-0.98967,1e-05,1.55086]
[1776404582803,59.76,74665.64,0.0,-0.98968,1e-05,1.5497]
[1776404587843,59.76,74667.67,0.0,-0.98966,1e-05,1.55189]
[1776404592873,59.76,74671.61,0.0,-0.98963,1e-05,1.55616]
[1776404600930,59.76,74668.64,0.0,-0.98966,1e-05,1.55294]
[1776404605966,59.76,74669.44,0.0,-0.98965,1e-05,1.55381]
[1776404611001,59.76,74674.76,0.0,-0.98962,1e-05,1.55792]
[1776404620066,59.76,74676.73,0.0,-0.9896,1e-05,1.56006]
[1776404625313,59.76,74672.77,0.0,-0.98963,1e-05,1.55576]
[1776404631143,59.76,74668.49,0.0,-0.98967,1e-05,1.55112]
[1776404636178,59.76,74667.97,0.0,-0.98967,1e-05,1.55056]
[1776404640207,59.76,74662.12,0.0,-0.98972,1e-05,1.54424]
[1776404645469,59.76,74659.76,0.0,-0.98974,1e-05,1.54169]
[1776404653296,59.76,74656.52,0.0,-0.98976,1e-05,1.5382]
[1776404658332,59.76,74655.97,0.0,-0.98977,1e-05,1.53761]
[1776404663366,59.76,74655.42,0.0,-0.98977,1e-05,1.53702]
[1776404668401,59.76,74655.24,0.0,-0.98977,1e-05,1.53683]
[1776404674449,59.76,74645.42,0.0,-0.98986,1e-05,1.52466]
[1776404676459,59.76,74638.65,0.0,-0.98992,1e-05,1.51745]
[1776404677466,59.76,74638.69,0.0,-0.98992,1e-05,1.51749]
[1776404682502,59.76,74640.93,0.0,-0.9899,1e-05,1.51987]
[1776404687538,59.76,74644.66,0.0,-0.98987,1e-05,1.52385]
[1776404692573,59.76,74646.58,0.0,-0.98985,1e-05,1.5259]
[1776404695594,59.76,74664.53,0.0,-0.98971,1e-05,1.54518]
[1776404696601,59.76,74668.67,0.0,-0.98968,1e-05,1.54965]
[1776404698616,59.76,74671.29,0.0,-0.98966,1e-05,1.55249]
[1776404702643,59.76,74664.77,0.0,-0.98971,1e-05,1.54544]
[1776404705894,59.76,74652.73,0.0,-0.98981,1e-05,1.53248]
[1776404711707,59.76,74653.26,0.0,-0.9898,1e-05,1.53305]
[1776404713722,59.76,74659.24,0.0,-0.98975,1e-05,1.53948]
[1776404715964,59.76,74664.81,0.0,-0.98971,1e-05,1.54548]
[1776404721780,59.76,74665.09,0.0,-0.98971,1e-05,1.54578]
[1776404726814,59.76,74664.26,0.0,-0.98971,1e-05,1.54489]
[1776404731853,59.76,74664.04,0.0,-0.98973,1e-05,1.54299]
[1776404736888,59.76,74663.77,0.0,-0.98973,1e-05,1.5427]
[1776404741923,59.76,74664.63,0.0,-0.98972,1e-05,1.54363]
[1776404746960,59.76,74665.98,0.0,-0.98971,1e-05,1.54509]
[1776404749981,59.76,74671.01,0.0,-0.98967,1e-05,1.55053]
[1776404756244,59.76,74672.05,0.0,-0.98966,1e-05,1.55165]
[1776404763073,59.76,74673.2,0.0,-0.98965,1e-05,1.5529]
[1776404768113,59.76,74673.28,0.0,-0.98965,1e-05,1.55298]
[1776404773147,59.76,74673.0,0.0,-0.98965,1e-05,1.55268]
[1776404778182,59.76,74674.71,0.0,-0.98964,1e-05,1.55453]
[1776404783218,59.76,74674.77,0.0,-0.98964,1e-05,1.5546]
[1776404788253,59.76,74672.61,0.0,-0.98966,1e-05,1.55226]
[1776404794294,59.76,74672.69,0.0,-0.98967,1e-05,1.55068]
[1776404799330,59.76,74669.14,0.0,-0.98969,1e-05,1.54684]
[1776404804366,59.76,74666.83,0.0,-0.98971,1e-05,1.54435]
[1776404806596,59.76,74658.01,0.0,-0.98978,1e-05,1.53485]
[1776404808393,59.76,74658.11,0.0,-0.98978,1e-05,1.53496]
[1776404813427,59.76,74658.39,0.0,-0.98978,1e-05,1.53526]
[1776404818463,59.76,74658.4,0.0,-0.98978,1e-05,1.53527]
[1776404824505,59.76,74658.25,0.0,-0.98978,1e-05,1.53511]
[1776404829540,59.76,74657.16,0.0,-0.98979,1e-05,1.53394]
[1776404834575,59.76,74659.89,0.0,-0.98977,1e-05,1.53687]
[1776404838603,59.76,74665.13,0.0,-0.98973,1e-05,1.54251]
[1776404844646,59.76,74665.37,0.0,-0.98973,1e-05,1.54277]
[1776404849680,59.76,74663.85,0.0,-0.98974,1e-05,1.54113]
[1776404854717,59.76,74668.1,0.0,-0.98971,1e-05,1.54406]
[1776404857738,59.76,74674.77,0.0,-0.98966,1e-05,1.55127]
[1776404862775,59.76,74680.49,0.0,-0.98961,1e-05,1.55748]
[1776404867810,59.76,74681.13,0.0,-0.98961,1e-05,1.55817]
[1776404872845,59.76,74684.1,0.0,-0.98958,1e-05,1.5614]
[1776404877088,59.76,74691.03,0.0,-0.98953,1e-05,1.56897]
[1776404882915,59.76,74696.38,0.0,-0.98948,1e-05,1.57482]
[1776404885936,59.76,74699.93,0.0,-0.98945,1e-05,1.57872]
[1776404890972,59.76,74703.9,0.0,-0.98942,1e-05,1.58308]
[1776404892986,59.76,74706.37,0.0,-0.9894,1e-05,1.58581]
[1776404897229,59.76,74710.44,0.0,-0.98937,1e-05,1.5903]
[1776404903057,59.76,74705.32,0.0,-0.98941,1e-05,1.58465]
[1776404908091,59.76,74701.26,0.0,-0.98944,1e-05,1.58018]
[1776404914138,59.76,74704.75,0.0,-0.98942,1e-05,1.58233]
[1776404919175,59.76,74703.88,0.0,-0.98943,1e-05,1.58138]
[1776404924208,59.76,74703.91,0.0,-0.98943,1e-05,1.58141]
[1776404930250,59.76,74702.64,0.0,-0.98944,1e-05,1.58001]
[1776404935287,59.76,74702.26,0.0,-0.98945,1e-05,1.57959]
[1776404941333,59.76,74703.98,0.0,-0.98943,1e-05,1.58149]
[1776404946369,59.76,74704.88,0.0,-0.98942,1e-05,1.58248]
[1776404957659,59.76,74705.72,0.0,-0.98942,1e-05,1.5834]
[1776404964495,59.76,74705.28,0.0,-0.98942,1e-05,1.58292]
[1776404969531,59.76,74704.86,0.0,-0.98942,1e-05,1.58245]
[1776404974567,59.76,74704.85,0.0,-0.98943,1e-05,1.58076]
[1776404979600,59.76,74706.33,0.0,-0.98942,1e-05,1.58239]
[1776404984636,59.76,74706.39,0.0,-0.98942,1e-05,1.58245]
[1776404989670,59.76,74706.29,0.0,-0.98942,1e-05,1.58234]
[1776404994706,59.76,74704.43,0.0,-0.98944,1e-05,1.5803]
[1776404999741,59.76,74701.37,0.0,-0.98946,1e-05,1.57693]
[1776405003769,59.76,74690.79,0.0,-0.98955,1e-05,1.56535]
[1776405004775,59.76,74690.04,0.0,-0.98956,1e-05,1.56453]
[1776405011827,59.76,74686.34,0.0,-0.98959,1e-05,1.5605]
[1776405018079,59.76,74686.44,0.0,-0.98959,1e-05,1.56061]
[1776405023906,59.76,74686.44,0.0,-0.98959,1e-05,1.56061]
[1776405028945,59.76,74688.87,0.0,-0.98957,1e-05,1.56326]
[1776405031970,59.76,74694.34,0.0,-0.98953,1e-05,1.56755]
[1776405037007,59.76,74697.25,0.0,-0.98951,1e-05,1.57074]
[1776405043051,59.76,74698.83,0.0,-0.9895,1e-05,1.57247]
[1776405048293,59.76,74699.86,0.0,-0.98949,1e-05,1.57359]
[1776405054126,59.76,74700.32,0.0,-0.98948,1e-05,1.5741]
[1776405059163,59.76,74699.39,0.0,-0.98949,1e-05,1.57308]
[1776405064198,59.76,74697.07,0.0,-0.98951,1e-05,1.57054]
[1776405071245,59.76,74695.51,0.0,-0.98952,1e-05,1.56883]
[1776405078505,59.76,74694.83,0.0,-0.98953,1e-05,1.56809]
[1776405084337,59.76,74696.33,0.0,-0.98952,1e-05,1.56973]
[1776405089372,59.76,74700.85,0.0,-0.98948,1e-05,1.57468]
[1776405094407,59.76,74703.62,0.0,-0.98947,1e-05,1.57604]
[1776405099442,59.76,74704.4,0.0,-0.98946,1e-05,1.57689]
[1776405104476,59.76,74705.92,0.0,-0.98945,1e-05,1.57856]
[1776405109511,59.76,74704.95,0.0,-0.98946,1e-05,1.5775]
[1776405116562,59.76,74704.75,0.0,-0.98946,1e-05,1.57728]
[1776405122605,59.76,74702.12,0.0,-0.98948,1e-05,1.57439]
[1776405125626,59.76,74707.79,0.0,-0.98943,1e-05,1.58062]
[1776405130661,59.76,74709.1,0.0,-0.98942,1e-05,1.58206]
[1776405132675,59.76,74715.43,0.0,-0.98937,1e-05,1.58904]
[1776405133682,59.76,74720.9,0.0,-0.98932,1e-05,1.59509]
[1776405134689,59.76,74722.29,0.0,-0.98931,1e-05,1.59663]
[1776405139724,59.76,74726.63,0.0,-0.98928,1e-05,1.60145]
[1776405140731,59.76,74728.77,0.0,-0.98926,1e-05,1.60383]
[1776405144759,59.76,74730.45,0.0,-0.98924,1e-05,1.6057]
[1776405149793,59.76,74731.57,0.0,-0.98923,1e-05,1.60695]
[1776405154830,59.76,74731.46,0.0,-0.98925,1e-05,1.60512]
[1776405155837,59.76,74740.42,0.0,-0.98917,1e-05,1.61513]
[1776405159070,59.76,74740.13,0.0,-0.98917,1e-05,1.6148]
[1776405164903,59.76,74736.09,0.0,-0.98921,1e-05,1.61029]
[1776405169934,59.76,74732.9,0.0,-0.98923,1e-05,1.60673]
[1776405174973,59.76,74731.15,0.0,-0.98925,1e-05,1.60478]
[1776405176984,59.76,74724.85,0.0,-0.9893,1e-05,1.59778]
[1776405182019,59.76,74723.15,0.0,-0.98932,1e-05,1.59589]
[1776405187055,59.76,74723.69,0.0,-0.98931,1e-05,1.59649]
[1776405188062,59.76,74716.6,0.0,-0.98937,1e-05,1.58864]
[1776405190076,59.76,74716.73,0.0,-0.98937,1e-05,1.58878]
[1776405195115,59.76,74717.19,0.0,-0.98937,1e-05,1.58929]
[1776405201154,59.76,74716.48,0.0,-0.98937,1e-05,1.58851]
[1776405206188,59.76,74717.85,0.0,-0.98936,1e-05,1.59002]
[1776405212230,59.76,74718.62,0.0,-0.98936,1e-05,1.58918]
[1776405218273,59.76,74719.0,0.0,-0.98936,1e-05,1.5896]
[1776405224315,59.76,74718.48,0.0,-0.98937,1e-05,1.58902]
[1776405229561,59.76,74711.75,0.0,-0.98942,1e-05,1.5816]
[1776405232373,59.76,74708.55,0.0,-0.98945,1e-05,1.57808]
[1776405237408,59.76,74709.49,0.0,-0.98944,1e-05,1.57912]
[1776405242442,59.76,74711.32,0.0,-0.98942,1e-05,1.58113]
[1776405247478,59.76,74713.93,0.0,-0.9894,1e-05,1.584]
[1776405252511,59.76,74710.0,0.0,-0.98944,1e-05,1.57968]
[1776405257547,59.76,74711.49,0.0,-0.98942,1e-05,1.58132]
[1776405264595,59.76,74712.43,0.0,-0.98942,1e-05,1.58235]
[1776405269843,59.76,74712.9,0.0,-0.98941,1e-05,1.58287]
[1776405275674,59.76,74712.71,0.0,-0.98942,1e-05,1.58097]
[1776405285740,59.76,74711.9,0.0,-0.98943,1e-05,1.58008]
[1776405290778,59.76,74709.61,0.0,-0.98945,1e-05,1.57756]
[1776405295813,59.76,74708.58,0.0,-0.98946,1e-05,1.57643]
[1776405300847,59.76,74708.15,0.0,-0.98946,1e-05,1.57596]
[1776405305883,59.76,74707.8,0.0,-0.98946,1e-05,1.57557]
[1776405310920,59.76,74707.49,0.0,-0.98947,1e-05,1.57523]
[1776405315954,59.76,74707.23,0.0,-0.98947,1e-05,1.57495]
[1776405320988,59.76,74706.35,0.0,-0.98948,1e-05,1.57398]
[1776405326027,59.76,74705.47,0.0,-0.98948,1e-05,1.57302]
[1776405331060,59.76,74704.06,0.0,-0.98951,1e-05,1.56979]
[1776405336096,59.76,74703.74,0.0,-0.98951,1e-05,1.56944]
[1776405347173,59.76,74704.15,0.0,-0.98951,1e-05,1.56989]
[1776405356235,59.76,74702.61,0.0,-0.98952,1e-05,1.5682]
[1776405363286,59.76,74702.38,0.0,-0.98952,1e-05,1.56795]
[1776405368320,59.76,74702.24,0.0,-0.98952,1e-05,1.5678]
[1776405369326,59.76,74692.35,0.0,-0.9896,1e-05,1.55702]
[1776405370333,59.76,74690.81,0.0,-0.98962,1e-05,1.55534]
[1776405373355,59.76,74681.96,0.0,-0.98969,1e-05,1.54575]
[1776405374364,59.76,74678.98,0.0,-0.98971,1e-05,1.54253]
[1776405379399,59.76,74677.14,0.0,-0.98973,1e-05,1.54055]
[1776405384434,59.76,74676.14,0.0,-0.98973,1e-05,1.53947]
[1776405388463,59.76,74671.93,0.0,-0.98977,1e-05,1.53494]
[1776405393497,59.76,74668.93,0.0,-0.9898,1e-05,1.53006]
[1776405397530,59.76,74656.12,0.0,-0.98991,1e-05,1.51637]
[1776405399541,59.76,74653.5,0.0,-0.98993,1e-05,1.51359]
[1776405404575,59.76,74652.33,0.0,-0.98994,1e-05,1.51234]
[1776405409610,59.76,74652.89,0.0,-0.98993,1e-05,1.51294]
[1776405414646,59.76,74652.81,0.0,-0.98993,1e-05,1.51285]
[1776405419683,59.76,74657.45,0.0,-0.9899,1e-05,1.51779]
[1776405424725,59.76,74654.66,0.0,-0.98992,1e-05,1.51482]
[1776405429760,59.76,74658.45,0.0,-0.98989,1e-05,1.51886]
[1776405434796,59.76,74653.68,0.0,-0.98993,1e-05,1.51378]
[1776405439830,59.76,74652.09,0.0,-0.98994,1e-05,1.51209]
[1776405444868,59.76,74651.41,0.0,-0.98994,1e-05,1.51136]
[1776405449903,59.76,74651.34,0.0,-0.98994,1e-05,1.51129]
[1776405454938,59.76,74653.99,0.0,-0.98993,1e-05,1.51247]
[1776405459973,59.76,74653.29,0.0,-0.98994,1e-05,1.51172]
[1776405470043,59.76,74653.05,0.0,-0.98994,1e-05,1.51147]
[1776405475078,59.76,74654.32,0.0,-0.98993,1e-05,1.51282]
[1776405480113,59.76,74655.15,0.0,-0.98992,1e-05,1.5137]
[1776405485148,59.76,74654.09,0.0,-0.98993,1e-05,1.51257]
[1776405491410,59.76,74653.22,0.0,-0.98994,1e-05,1.51165]
[1776405497233,59.76,74648.88,0.0,-0.98997,1e-05,1.50705]
[1776405502267,59.76,74648.96,0.0,-0.98997,1e-05,1.50713]
[1776405507303,59.76,74648.92,0.0,-0.98997,1e-05,1.50709]
[1776405517376,59.76,74648.8,0.0,-0.98998,1e-05,1.50533]
[1776405522411,59.76,74645.94,0.0,-0.99001,1e-05,1.5023]
[1776405527447,59.76,74645.18,0.0,-0.99001,1e-05,1.5015]
[1776405532483,59.76,74645.39,0.0,-0.99001,1e-05,1.50172]
[1776405539530,59.76,74645.04,0.0,-0.99001,1e-05,1.50135]
[1776405544566,59.76,74643.61,0.0,-0.99003,1e-05,1.49984]
[1776405549601,59.76,74643.88,0.0,-0.99002,1e-05,1.50012]
[1776405559668,59.76,74644.27,0.0,-0.99002,1e-05,1.50054]
[1776405565712,59.76,74646.36,0.0,-0.99,1e-05,1.50274]
[1776405571971,59.76,74645.01,0.0,-0.99003,1e-05,1.49969]
[1776405578805,59.76,74645.72,0.0,-0.99002,1e-05,1.50044]
[1776405583841,59.76,74646.72,0.0,-0.99001,1e-05,1.50149]
[1776405588875,59.76,74650.14,0.0,-0.98998,1e-05,1.50511]
[1776405593910,59.76,74651.18,0.0,-0.98998,1e-05,1.50621]
[1776405598946,59.76,74653.63,0.0,-0.98996,1e-05,1.50881]
[1776405603981,59.76,74644.78,0.0,-0.99003,1e-05,1.49944]
[1776405604992,59.76,74644.9,0.0,-0.99003,1e-05,1.49957]
[1776405610023,59.76,74647.37,0.0,-0.99001,1e-05,1.50218]
[1776405615059,59.76,74638.9,0.0,-0.99007,1e-05,1.49325]
[1776405618079,59.76,74637.88,0.0,-0.99008,1e-05,1.49218]
[1776405620094,59.76,74630.45,0.0,-0.99014,1e-05,1.48438]
[1776405621101,59.76,74627.72,0.0,-0.99016,1e-05,1.48152]
[1776405626135,59.76,74625.11,0.0,-0.99018,1e-05,1.4788]
[1776405631169,59.76,74628.56,0.0,-0.99016,1e-05,1.48079]
[1776405636205,59.76,74633.68,0.0,-0.99012,1e-05,1.48614]
[1776405641239,59.76,74643.94,0.0,-0.99004,1e-05,1.49693]
[1776405642467,59.76,74651.99,0.0,-0.98998,1e-05,1.50544]
[1776405643256,59.76,74651.99,0.0,-0.98998,1e-05,1.50544]
[1776405647282,59.76,74650.58,0.0,-0.98999,1e-05,1.50394]
[1776405648290,59.76,74649.85,0.0,-0.99,1e-05,1.50317]
[1776405653324,59.76,74648.94,0.0,-0.99,1e-05,1.50221]
[1776405658359,59.76,74648.58,0.0,-0.99001,1e-05,1.50183]
[1776405663393,59.76,74647.64,0.0,-0.99002,1e-05,1.50083]
[1776405668431,59.76,74646.83,0.0,-0.99002,1e-05,1.49998]
[1776405673463,59.76,74658.84,0.0,-0.98993,1e-05,1.5127]
[1776405674471,59.76,74655.43,0.0,-0.98995,1e-05,1.50908]
[1776405679505,59.76,74655.41,0.0,-0.98995,1e-05,1.50906]
[1776405684541,59.76,74653.08,0.0,-0.98997,1e-05,1.50659]
[1776405689576,59.76,74653.46,0.0,-0.98997,1e-05,1.50699]
[1776405695618,59.76,74655.11,0.0,-0.98997,1e-05,1.50711]
[1776405697632,59.76,74660.12,0.0,-0.98993,1e-05,1.51242]
[1776405699646,59.76,74667.36,0.0,-0.98987,1e-05,1.52014]
[1776405703674,59.76,74669.59,0.0,-0.98985,1e-05,1.52252]
[1776405709716,59.76,74670.32,0.0,-0.98985,1e-05,1.5233]
[1776405710724,59.76,74675.54,0.0,-0.9898,1e-05,1.52889]
[1776405711729,59.76,74675.94,0.0,-0.9898,1e-05,1.52932]
[1776405714752,59.76,74669.93,0.0,-0.98985,1e-05,1.52288]
[1776405719785,59.76,74667.21,0.0,-0.98987,1e-05,1.51998]
[1776405723040,59.76,74672.76,0.0,-0.98983,1e-05,1.52591]
[1776405728850,59.76,74673.33,0.0,-0.98982,1e-05,1.52652]
[1776405733887,59.76,74673.23,0.0,-0.98982,1e-05,1.52641]
[1776405738921,59.76,74671.29,0.0,-0.98984,1e-05,1.52434]
[1776405743180,59.76,74665.83,0.0,-0.98988,1e-05,1.5185]
[1776405746979,59.76,74656.37,0.0,-0.98996,1e-05,1.50844]
[1776405747985,59.76,74654.93,0.0,-0.98997,1e-05,1.50691]
[1776405753251,59.76,74654.69,0.0,-0.98998,1e-05,1.50502]
[1776405759062,59.76,74656.22,0.0,-0.98997,1e-05,1.50665]
[1776405764098,59.76,74658.39,0.0,-0.98995,1e-05,1.50895]
[1776405770140,59.76,74659.29,0.0,-0.98994,1e-05,1.5099]
[1776405775174,59.76,74660.07,0.0,-0.98994,1e-05,1.51073]
[1776405780209,59.76,74660.47,0.0,-0.98993,1e-05,1.51116]
[1776405785245,59.76,74660.59,0.0,-0.98993,1e-05,1.51128]
[1776405786252,59.76,74667.16,0.0,-0.98988,1e-05,1.51828]
[1776405787262,59.76,74668.18,0.0,-0.98987,1e-05,1.51937]
[1776405792293,59.76,74666.0,0.0,-0.98989,1e-05,1.51704]
[1776405798335,59.76,74666.46,0.0,-0.98989,1e-05,1.51753]
[1776405801361,59.76,74661.33,0.0,-0.98993,1e-05,1.51207]
[1776405803601,59.76,74650.86,0.0,-0.99001,1e-05,1.50097]
[1776405804377,59.76,74650.86,0.0,-0.99001,1e-05,1.50097]
[1776405808406,59.76,74650.37,0.0,-0.99001,1e-05,1.50046]
[1776405813671,59.76,74649.98,0.0,-0.99003,1e-05,1.49841]
[1776405819484,59.76,74647.59,0.0,-0.99005,1e-05,1.49589]
[1776405823741,59.76,74652.85,0.0,-0.99001,1e-05,1.50144]
[1776405826531,59.76,74654.72,0.0,-0.98999,1e-05,1.50342]
[1776405831566,59.76,74657.2,0.0,-0.98997,1e-05,1.50605]
[1776405837608,59.76,74655.31,0.0,-0.98999,1e-05,1.50405]
[1776405842643,59.76,74655.2,0.0,-0.98999,1e-05,1.50393]
[1776405847679,59.76,74653.75,0.0,-0.99,1e-05,1.5024]
[1776405852713,59.76,74655.98,0.0,-0.98998,1e-05,1.50476]
[1776405857751,59.76,74654.82,0.0,-0.98999,1e-05,1.50353]
[1776405862784,59.76,74655.25,0.0,-0.98999,1e-05,1.50398]
[1776405867823,59.76,74654.08,0.0,-0.99,1e-05,1.50274]
[1776405870840,59.76,74661.8,0.0,-0.98993,1e-05,1.51093]
[1776405871847,59.76,74663.24,0.0,-0.98993,1e-05,1.51082]
[1776405874103,59.76,74668.57,0.0,-0.98989,1e-05,1.51649]
[1776405876881,59.76,74675.03,0.0,-0.98984,1e-05,1.52339]
[1776405878896,59.76,74681.54,0.0,-0.98979,1e-05,1.53037]
[1776405884173,59.76,74684.95,0.0,-0.98976,1e-05,1.53403]
[1776405888966,59.76,74696.06,0.0,-0.98967,1e-05,1.54602]
[1776405889973,59.76,74698.69,0.0,-0.98965,1e-05,1.54887]
[1776405895011,59.76,74697.17,0.0,-0.98966,1e-05,1.54722]
[1776405901093,59.76,74697.95,0.0,-0.98965,1e-05,1.54806]
[1776405906128,59.76,74699.09,0.0,-0.98964,1e-05,1.5493]
[1776405911163,59.76,74700.2,0.0,-0.98964,1e-05,1.5505]
[1776405916197,59.76,74700.69,0.0,-0.98963,1e-05,1.55104]
[1776405922240,59.76,74700.36,0.0,-0.98963,1e-05,1.55068]
[1776405924453,59.76,74708.36,0.0,-0.98957,1e-05,1.55938]
[1776405927275,59.76,74712.79,0.0,-0.98953,1e-05,1.56421]
[1776405930298,59.76,74721.14,0.0,-0.98946,1e-05,1.57336]
[1776405931303,59.76,74721.8,0.0,-0.98947,1e-05,1.57239]
[1776405936339,59.76,74722.36,0.0,-0.98946,1e-05,1.57301]
[1776405938352,59.76,74729.32,0.0,-0.98941,1e-05,1.58066]
[1776405940367,59.76,74730.91,0.0,-0.98939,1e-05,1.58242]
[1776405945400,59.76,74730.19,0.0,-0.9894,1e-05,1.58162]
[1776405950436,59.76,74729.07,0.0,-0.98941,1e-05,1.58039]
[1776405955471,59.76,74729.51,0.0,-0.98941,1e-05,1.58087]
[1776405960507,59.76,74729.67,0.0,-0.9894,1e-05,1.58105]
[1776405965541,59.76,74731.97,0.0,-0.98938,1e-05,1.58358]
[1776405967560,59.76,74741.09,0.0,-0.98931,1e-05,1.59367]
[1776405968564,59.76,74746.26,0.0,-0.98927,1e-05,1.59942]
[1776405972591,59.76,74749.88,0.0,-0.98923,1e-05,1.60345]
[1776405977627,59.76,74748.85,0.0,-0.98924,1e-05,1.6023]
[1776405979641,59.76,74755.21,0.0,-0.98919,1e-05,1.6094]
[1776405981655,59.76,74756.68,0.0,-0.98918,1e-05,1.61104]
[1776405986690,59.76,74756.73,0.0,-0.98918,1e-05,1.6111]
[1776405991725,59.76,74755.44,0.0,-0.9892,1e-05,1.60794]
[1776405996760,59.76,74755.92,0.0,-0.98919,1e-05,1.60848]
[1776406002805,59.76,74759.76,0.0,-0.98916,1e-05,1.61277]
[1776406008843,59.76,74759.78,0.0,-0.98916,1e-05,1.61279]
[1776406013879,59.76,74762.12,0.0,-0.98914,1e-05,1.61542]
[1776406018913,59.76,74761.92,0.0,-0.98914,1e-05,1.61519]
[1776406023949,59.76,74762.69,0.0,-0.98914,1e-05,1.61606]
[1776406028988,59.76,74763.37,0.0,-0.98913,1e-05,1.61682]
[1776406034018,59.76,74763.59,0.0,-0.98913,1e-05,1.61707]
[1776406039054,59.76,74775.29,0.0,-0.98903,1e-05,1.63024]
[1776406040067,59.76,74791.44,0.0,-0.98889,1e-05,1.64856]
[1776406041073,59.76,74791.75,0.0,-0.98889,1e-05,1.64892]
[1776406046108,59.76,74795.17,0.0,-0.98886,1e-05,1.65282]
[1776406051142,59.76,74793.27,0.0,-0.98889,1e-05,1.6489]
[1776406056177,59.76,74792.63,0.0,-0.98889,1e-05,1.64818]
[1776406062220,59.76,74790.67,0.0,-0.98891,1e-05,1.64594]
[1776406067255,59.76,74783.3,0.0,-0.98897,1e-05,1.63757]
[1776406072290,59.76,74780.03,0.0,-0.989,1e-05,1.63387]
[1776406074304,59.76,74773.59,0.0,-0.98906,1e-05,1.62659]
[1776406075521,59.76,74774.58,0.0,-0.98905,1e-05,1.62771]
[1776406082364,59.76,74774.73,0.0,-0.98905,1e-05,1.62788]
[1776406085595,59.76,74767.94,0.0,-0.9891,1e-05,1.62023]
[1776406092443,59.76,74769.26,0.0,-0.98909,1e-05,1.62171]
[1776406098484,59.76,74768.89,0.0,-0.9891,1e-05,1.6213]
[1776406104526,59.76,74768.5,0.0,-0.9891,1e-05,1.62086]
[1776406109562,59.76,74772.81,0.0,-0.98906,1e-05,1.62571]
[1776406114598,59.76,74773.77,0.0,-0.98907,1e-05,1.62507]
[1776406119632,59.76,74776.32,0.0,-0.98904,1e-05,1.62794]
[1776406124667,59.76,74778.83,0.0,-0.98902,1e-05,1.63078]
[1776406129702,59.76,74779.25,0.0,-0.98902,1e-05,1.63125]
[1776406132723,59.76,74773.48,0.0,-0.98907,1e-05,1.62474]
[1776406135945,59.76,74765.56,0.0,-0.98914,1e-05,1.61583]
[1776406138765,59.76,74764.37,0.0,-0.98915,1e-05,1.6145]
[1776406143800,59.76,74759.04,0.0,-0.98919,1e-05,1.60853]
[1776406148835,59.76,74756.09,0.0,-0.98922,1e-05,1.60524]
[1776406156086,59.76,74736.9,0.0,-0.98938,1e-05,1.58394]
[1776406158906,59.76,74735.2,0.0,-0.98939,1e-05,1.58206]
[1776406163940,59.76,74732.57,0.0,-0.98941,1e-05,1.57916]
[1776406173006,59.76,74732.23,0.0,-0.98943,1e-05,1.57709]
[1776406179048,59.76,74729.3,0.0,-0.98945,1e-05,1.57387]
[1776406185089,59.76,74729.57,0.0,-0.98945,1e-05,1.57417]
[1776406190125,59.76,74732.77,0.0,-0.98942,1e-05,1.57769]
[1776406196168,59.76,74732.38,0.0,-0.98943,1e-05,1.57726]
[1776406198184,59.76,74688.17,0.0,-0.98979,1e-05,1.5292]
[1776406199190,59.76,74673.32,0.0,-0.98991,1e-05,1.51333]
[1776406202209,59.76,74678.3,0.0,-0.98987,1e-05,1.51864]
[1776406203220,59.76,74683.46,0.0,-0.98983,1e-05,1.52415]
[1776406206441,59.76,74694.6,0.0,-0.98974,1e-05,1.53612]
[1776406214315,59.76,74696.59,0.0,-0.98972,1e-05,1.53826]
[1776406215302,59.76,74721.98,0.0,-0.98951,1e-05,1.56585]
[1776406216511,59.76,74729.04,0.0,-0.98945,1e-05,1.57359]
[1776406222353,59.76,74738.32,0.0,-0.98938,1e-05,1.58381]
[1776406226581,59.76,74744.05,0.0,-0.98933,1e-05,1.59014]
[1776406230409,59.76,74747.64,0.0,-0.9893,1e-05,1.59413]
[1776406233431,59.76,74753.33,0.0,-0.98926,1e-05,1.59874]
[1776406238464,59.76,74755.92,0.0,-0.98924,1e-05,1.60162]
[1776406239471,59.76,74764.67,0.0,-0.98917,1e-05,1.6114]
[1776406240479,59.76,74768.24,0.0,-0.98914,1e-05,1.6154]
[1776406242494,59.76,74769.09,0.0,-0.98913,1e-05,1.61635]
[1776406243500,59.76,74775.82,0.0,-0.98907,1e-05,1.62392]
[1776406244507,59.76,74779.5,0.0,-0.98904,1e-05,1.62807]
[1776406249545,59.76,74778.08,0.0,-0.98905,1e-05,1.62647]
[1776406254577,59.76,74775.59,0.0,-0.98907,1e-05,1.62366]
[1776406259614,59.76,74775.44,0.0,-0.98907,1e-05,1.62349]
[1776406265657,59.76,74771.68,0.0,-0.98911,1e-05,1.61926]
[1776406271700,59.76,74775.8,0.0,-0.98907,1e-05,1.6239]
[1776406276952,59.76,74775.3,0.0,-0.98908,1e-05,1.62333]
[1776406282782,59.76,74775.31,0.0,-0.98907,1e-05,1.62335]
[1776406287817,59.76,74774.76,0.0,-0.98908,1e-05,1.62273]
[1776406292852,59.76,74774.13,0.0,-0.9891,1e-05,1.62029]
[1776406297886,59.76,74774.53,0.0,-0.98909,1e-05,1.62074]
[1776406302921,59.76,74774.97,0.0,-0.98909,1e-05,1.62124]
[1776406307957,59.76,74776.29,0.0,-0.98908,1e-05,1.62272]
[1776406315010,59.76,74775.68,0.0,-0.98908,1e-05,1.62204]
[1776406317232,59.76,74768.95,0.0,-0.98914,1e-05,1.61447]
[1776406323071,59.76,74763.04,0.0,-0.98919,1e-05,1.60786]
[1776406328109,59.76,74762.4,0.0,-0.9892,1e-05,1.60714]
[1776406332135,59.76,74767.55,0.0,-0.98915,1e-05,1.6129]
[1776406337171,59.76,74771.85,0.0,-0.98912,1e-05,1.61773]
[1776406342206,59.76,74773.32,0.0,-0.9891,1e-05,1.61938]
[1776406347241,59.76,74773.56,0.0,-0.9891,1e-05,1.61965]
[1776406352276,59.76,74773.94,0.0,-0.98911,1e-05,1.61835]
[1776406357312,59.76,74778.2,0.0,-0.98907,1e-05,1.62315]
[1776406363354,59.76,74778.0,0.0,-0.98907,1e-05,1.62292]
[1776406369396,59.76,74777.02,0.0,-0.98908,1e-05,1.62182]
[1776406374431,59.76,74776.45,0.0,-0.98909,1e-05,1.62118]
[1776406379466,59.76,74775.4,0.0,-0.9891,1e-05,1.61999]
[1776406386515,59.76,74775.6,0.0,-0.9891,1e-05,1.62022]
[1776406391550,59.76,74773.5,0.0,-0.98911,1e-05,1.61786]
[1776406396585,59.76,74774.27,0.0,-0.98911,1e-05,1.61872]
[1776406401621,59.76,74777.92,0.0,-0.98908,1e-05,1.62283]
[1776406406655,59.76,74778.3,0.0,-0.98907,1e-05,1.62326]
[1776406410683,59.76,74783.56,0.0,-0.98903,1e-05,1.62919]
[1776406415723,59.76,74784.41,0.0,-0.98903,1e-05,1.62842]
[1776406420756,59.76,74781.19,0.0,-0.98906,1e-05,1.62479]
[1776406425797,59.76,74780.72,0.0,-0.98906,1e-05,1.62426]
[1776406431834,59.76,74781.7,0.0,-0.98905,1e-05,1.62536]
[1776406436869,59.76,74781.65,0.0,-0.98905,1e-05,1.6253]
[1776406441903,59.76,74782.29,0.0,-0.98905,1e-05,1.62603]
[1776406446939,59.76,74782.61,0.0,-0.98905,1e-05,1.62639]
[1776406451979,59.76,74782.23,0.0,-0.98905,1e-05,1.62596]
[1776406457016,59.76,74779.0,0.0,-0.98908,1e-05,1.62232]
[1776406462044,59.76,74778.06,0.0,-0.98909,1e-05,1.62126]
[1776406467079,59.76,74778.17,0.0,-0.98908,1e-05,1.62138]
[1776406472115,59.76,74772.85,0.0,-0.98914,1e-05,1.61368]
[1776406475135,59.76,74769.46,0.0,-0.98917,1e-05,1.60988]
[1776406480174,59.76,74770.44,0.0,-0.98916,1e-05,1.61098]
[1776406485207,59.76,74770.11,0.0,-0.98916,1e-05,1.61061]
[1776406492255,59.76,74770.77,0.0,-0.98916,1e-05,1.61135]
[1776406497290,59.76,74773.75,0.0,-0.98913,1e-05,1.61469]
[1776406502326,59.76,74774.36,0.0,-0.98913,1e-05,1.61538]
[1776406507361,59.76,74776.03,0.0,-0.98911,1e-05,1.61725]
[1776406514410,59.76,74775.79,0.0,-0.98912,1e-05,1.61698]
[1776406519445,59.76,74777.98,0.0,-0.9891,1e-05,1.61944]
[1776406524480,59.76,74784.83,0.0,-0.98904,1e-05,1.62716]
[1776406527502,59.76,74796.08,0.0,-0.98894,1e-05,1.6399]
[1776406532537,59.76,74798.16,0.0,-0.98894,1e-05,1.64052]
[1776406537572,59.76,74800.09,0.0,-0.98892,1e-05,1.64272]
[1776406542606,59.76,74812.79,0.0,-0.98881,1e-05,1.65722]
[1776406547641,59.76,74817.12,0.0,-0.98877,1e-05,1.66218]
[1776406553894,59.76,74818.37,0.0,-0.98876,1e-05,1.66362]
[1776406559937,59.76,74817.91,0.0,-0.98876,1e-05,1.66309]
[1776406564971,59.76,74816.95,0.0,-0.98877,1e-05,1.66199]
[1776406570807,59.76,74816.68,0.0,-0.98877,1e-05,1.66168]
[1776406575840,59.76,74815.48,0.0,-0.98878,1e-05,1.6603]
[1776406580874,59.76,74816.05,0.0,-0.98878,1e-05,1.66095]
[1776406586919,59.76,74816.05,0.0,-0.98878,1e-05,1.66095]
[1776406591953,59.76,74816.11,0.0,-0.98879,1e-05,1.65927]
[1776406596988,59.76,74815.24,0.0,-0.9888,1e-05,1.65827]
[1776406602028,59.76,74814.22,0.0,-0.98881,1e-05,1.6571]
[1776406608070,59.76,74813.32,0.0,-0.98882,1e-05,1.65607]
[1776406613307,59.76,74814.82,0.0,-0.9888,1e-05,1.65779]
[1776406619150,59.76,74822.37,0.0,-0.98874,1e-05,1.66646]
[1776406621171,59.76,74823.7,0.0,-0.98872,1e-05,1.66799]
[1776406626201,59.76,74819.88,0.0,-0.98876,1e-05,1.66359]
[1776406632244,59.76,74818.24,0.0,-0.98877,1e-05,1.66171]
[1776406637277,59.76,74818.07,0.0,-0.98877,1e-05,1.66152]
[1776406642313,59.76,74818.4,0.0,-0.98877,1e-05,1.66189]
[1776406647347,59.76,74820.79,0.0,-0.98875,1e-05,1.66464]
[1776406653596,59.76,74817.76,0.0,-0.98879,1e-05,1.6594]
[1776406660441,59.76,74816.89,0.0,-0.9888,1e-05,1.6584]
[1776406665473,59.76,74815.82,0.0,-0.9888,1e-05,1.65718]
[1776406670508,59.76,74816.27,0.0,-0.9888,1e-05,1.65769]
[1776406675543,59.76,74816.0,0.0,-0.9888,1e-05,1.65738]
[1776406680584,59.76,74816.74,0.0,-0.9888,1e-05,1.65823]
[1776406682593,59.76,74808.38,0.0,-0.98887,1e-05,1.64867]
[1776406684606,59.76,74803.06,0.0,-0.98892,1e-05,1.64261]
[1776406689642,59.76,74802.18,0.0,-0.98892,1e-05,1.64161]
[1776406694681,59.76,74800.84,0.0,-0.98893,1e-05,1.64008]
[1776406699720,59.76,74803.15,0.0,-0.98891,1e-05,1.64271]
[1776406703740,59.76,74808.86,0.0,-0.98887,1e-05,1.64922]
[1776406708775,59.76,74805.6,0.0,-0.98889,1e-05,1.6455]
[1776406713810,59.76,74803.98,0.0,-0.98892,1e-05,1.64191]
[1776406718845,59.76,74802.76,0.0,-0.98893,1e-05,1.64052]
[1776406727907,59.76,74802.36,0.0,-0.98893,1e-05,1.64007]
[1776406733153,59.76,74800.98,0.0,-0.98895,1e-05,1.6385]
[1776406737977,59.76,74806.24,0.0,-0.9889,1e-05,1.64448]
[1776406740999,59.76,74812.19,0.0,-0.98885,1e-05,1.65127]
[1776406745030,59.76,74820.13,0.0,-0.98878,1e-05,1.66036]
[1776406746035,59.76,74821.37,0.0,-0.98877,1e-05,1.66179]
[1776406751072,59.76,74823.37,0.0,-0.98875,1e-05,1.66409]
[1776406757114,59.76,74823.57,0.0,-0.98875,1e-05,1.66432]
[1776406762149,59.76,74819.19,0.0,-0.98879,1e-05,1.65928]
[1776406765170,59.76,74813.5,0.0,-0.98884,1e-05,1.65277]
[1776406770204,59.76,74809.58,0.0,-0.98887,1e-05,1.64829]
[1776406775240,59.76,74806.83,0.0,-0.98891,1e-05,1.64341]
[1776406780275,59.76,74805.12,0.0,-0.98892,1e-05,1.64146]
[1776406786320,59.76,74805.01,0.0,-0.98892,1e-05,1.64134]
[1776406788335,59.76,74804.93,0.0,-0.98892,1e-05,1.64125]
[1776406791354,59.76,74808.54,0.0,-0.98889,1e-05,1.64536]
[1776406796390,59.76,74814.58,0.0,-0.98884,1e-05,1.65225]
[1776406798429,59.76,74771.42,0.0,-0.98921,1e-05,1.60348]
[1776406800421,59.76,74757.47,0.0,-0.98933,1e-05,1.58797]
[1776406801437,59.76,74758.76,0.0,-0.98932,1e-05,1.5894]
[1776406802437,59.76,74773.42,0.0,-0.98919,1e-05,1.60572]
[1776406803649,59.76,74773.79,0.0,-0.98919,1e-05,1.60613]
[1776406809486,59.76,74772.15,0.0,-0.9892,1e-05,1.6043]
[1776406811512,59.76,74794.65,0.0,-0.98901,1e-05,1.62959]
[1776406813721,59.76,74802.78,0.0,-0.98894,1e-05,1.6388]
[1776406814518,59.76,74802.49,0.0,-0.98894,1e-05,1.63847]
[1776406817539,59.76,74806.28,0.0,-0.98891,1e-05,1.64278]
[1776406822576,59.76,74809.47,0.0,-0.98888,1e-05,1.64642]
[1776406827610,59.76,74811.02,0.0,-0.98887,1e-05,1.64818]
[1776406832651,59.76,74812.63,0.0,-0.98887,1e-05,1.64827]
[1776406839697,59.76,74813.25,0.0,-0.98886,1e-05,1.64898]
[1776406844733,59.76,74813.4,0.0,-0.98886,1e-05,1.64915]
[1776406850781,59.76,74813.15,0.0,-0.98886,1e-05,1.64886]
[1776406855812,59.76,74823.3,0.0,-0.98877,1e-05,1.66048]
[1776406856819,59.76,74830.1,0.0,-0.98871,1e-05,1.66831]
[1776406857827,59.76,74827.29,0.0,-0.98874,1e-05,1.66507]
[1776406859839,59.76,74826.52,0.0,-0.98875,1e-05,1.66418]
[1776406864874,59.76,74820.27,0.0,-0.9888,1e-05,1.65701]
[1776406865882,59.76,74818.67,0.0,-0.98881,1e-05,1.65518]
[1776406870916,59.76,74816.54,0.0,-0.98883,1e-05,1.65274]
[1776406877966,59.76,74816.23,0.0,-0.98884,1e-05,1.65238]
[1776406884217,59.76,74814.71,0.0,-0.98885,1e-05,1.65065]
[1776406891056,59.76,74817.97,0.0,-0.98883,1e-05,1.65262]
[1776406896090,59.76,74818.08,0.0,-0.98883,1e-05,1.65275]
[1776406901126,59.76,74819.0,0.0,-0.98882,1e-05,1.6538]
[1776406907168,59.76,74818.94,0.0,-0.98882,1e-05,1.65373]
[1776406912202,59.76,74820.88,0.0,-0.98881,1e-05,1.65595]
[1776406917238,59.76,74825.38,0.0,-0.98877,1e-05,1.66111]
[1776406922272,59.76,74827.18,0.0,-0.98875,1e-05,1.66318]
[1776406927309,59.76,74827.33,0.0,-0.98875,1e-05,1.66335]
[1776406933349,59.76,74826.81,0.0,-0.98875,1e-05,1.66276]
[1776406938384,59.76,74826.53,0.0,-0.98876,1e-05,1.66243]
[1776406943421,59.76,74827.03,0.0,-0.98875,1e-05,1.66301]
[1776406949462,59.76,74825.4,0.0,-0.98877,1e-05,1.66114]
[1776406954708,59.76,74825.29,0.0,-0.98878,1e-05,1.65925]
[1776406961547,59.76,74824.95,0.0,-0.98878,1e-05,1.65886]
[1776406966583,59.76,74823.89,0.0,-0.98879,1e-05,1.65764]
[1776406969815,59.76,74817.37,0.0,-0.98885,1e-05,1.65018]
[1776406971616,59.76,74815.53,0.0,-0.98886,1e-05,1.64808]
[1776406976651,59.76,74811.28,0.0,-0.9889,1e-05,1.64323]
[1776406979888,59.76,74803.64,0.0,-0.98897,1e-05,1.63455]
[1776406980681,59.76,74803.64,0.0,-0.98897,1e-05,1.63455]
[1776406985930,59.76,74802.59,0.0,-0.98898,1e-05,1.63336]
[1776406990966,59.76,74801.89,0.0,-0.98898,1e-05,1.63257]
[1776406996000,59.76,74803.54,0.0,-0.98897,1e-05,1.63444]
[1776407002835,59.76,74803.93,0.0,-0.98897,1e-05,1.63488]
[1776407007870,59.76,74803.35,0.0,-0.98897,1e-05,1.63422]
[1776407011898,59.76,74796.07,0.0,-0.98904,1e-05,1.62425]
[1776407016933,59.76,74795.9,0.0,-0.98905,1e-05,1.62406]
[1776407021969,59.76,74796.83,0.0,-0.98904,1e-05,1.62511]
[1776407027003,59.76,74799.17,0.0,-0.98902,1e-05,1.62775]
[1776407029018,59.76,74800.94,0.0,-0.989,1e-05,1.62975]
[1776407034053,59.76,74801.25,0.0,-0.989,1e-05,1.6301]
[1776407037074,59.76,74806.17,0.0,-0.98896,1e-05,1.63568]
[1776407042106,59.76,74809.08,0.0,-0.98893,1e-05,1.63898]
[1776407047144,59.76,74809.94,0.0,-0.98892,1e-05,1.63996]
[1776407052397,59.76,74812.95,0.0,-0.9889,1e-05,1.64339]
[1776407058220,59.76,74818.16,0.0,-0.98885,1e-05,1.64933]
[1776407063257,59.76,74819.94,0.0,-0.98884,1e-05,1.65136]
[1776407068293,59.76,74819.41,0.0,-0.98884,1e-05,1.65076]
[1776407080371,59.76,74819.51,0.0,-0.98885,1e-05,1.64912]
[1776407086420,59.76,74818.91,0.0,-0.98886,1e-05,1.64843]
[1776407091456,59.76,74822.32,0.0,-0.98883,1e-05,1.65233]
[1776407093470,59.76,74825.22,0.0,-0.9888,1e-05,1.65565]
[1776407098505,59.76,74821.3,0.0,-0.98884,1e-05,1.65116]
[1776407104547,59.76,74820.54,0.0,-0.98884,1e-05,1.6503]
[1776407109582,59.76,74819.16,0.0,-0.98886,1e-05,1.64872]
[1776407114637,59.76,74817.4,0.0,-0.98887,1e-05,1.64671]
[1776407119671,59.76,74816.82,0.0,-0.98888,1e-05,1.64605]
[1776407124706,59.76,74816.02,0.0,-0.98888,1e-05,1.64514]
[1776407130748,59.76,74814.66,0.0,-0.9889,1e-05,1.64359]
[1776407135785,59.76,74813.55,0.0,-0.98892,1e-05,1.64057]
[1776407140818,59.76,74813.51,0.0,-0.98892,1e-05,1.64053]
[1776407145858,59.76,74814.63,0.0,-0.98891,1e-05,1.6418]
[1776407150893,59.76,74813.07,0.0,-0.98892,1e-05,1.64003]
[1776407155927,59.76,74815.63,0.0,-0.9889,1e-05,1.64294]
[1776407160965,59.76,74815.49,0.0,-0.9889,1e-05,1.64278]
[1776407163169,59.76,74806.61,0.0,-0.98898,1e-05,1.63269]
[1776407164991,59.76,74806.61,0.0,-0.98898,1e-05,1.63269]
[1776407172040,59.76,74807.51,0.0,-0.98897,1e-05,1.63371]
[1776407177076,59.76,74809.18,0.0,-0.98895,1e-05,1.63561]
[1776407182110,59.76,74809.01,0.0,-0.98896,1e-05,1.63541]
[1776407187146,59.76,74809.89,0.0,-0.98895,1e-05,1.63641]
[1776407192181,59.76,74810.38,0.0,-0.98895,1e-05,1.63523]
[1776407196208,59.76,74802.96,0.0,-0.98902,1e-05,1.62682]
[1776407201244,59.76,74798.75,0.0,-0.98906,1e-05,1.62207]
[1776407206280,59.76,74797.34,0.0,-0.98907,1e-05,1.62048]
[1776407211315,59.76,74798.7,0.0,-0.98906,1e-05,1.62201]
[1776407218565,59.76,74798.44,0.0,-0.98906,1e-05,1.62172]
[1776407224406,59.76,74801.36,0.0,-0.98903,1e-05,1.62501]
[1776407228634,59.76,74807.05,0.0,-0.98898,1e-05,1.63145]
[1776407236490,59.76,74808.28,0.0,-0.98897,1e-05,1.63284]
[1776407238706,59.76,74815.2,0.0,-0.98891,1e-05,1.6407]
[1776407242534,59.76,74821.07,0.0,-0.98886,1e-05,1.64739]
[1776407248775,59.76,74820.42,0.0,-0.98887,1e-05,1.64665]
[1776407251600,59.76,74809.19,0.0,-0.98898,1e-05,1.63213]
[1776407252608,59.76,74808.03,0.0,-0.98899,1e-05,1.63082]
[1776407257636,59.76,74806.13,0.0,-0.989,1e-05,1.62867]
[1776407262672,59.76,74807.67,0.0,-0.98899,1e-05,1.63041]
[1776407268917,59.76,74810.32,0.0,-0.98897,1e-05,1.63341]
[1776407276770,59.76,74815.08,0.0,-0.98893,1e-05,1.63882]
[1776407281806,59.76,74819.82,0.0,-0.98888,1e-05,1.64422]
[1776407287848,59.76,74819.22,0.0,-0.98889,1e-05,1.64353]
[1776407292883,59.76,74818.28,0.0,-0.9889,1e-05,1.64246]
[1776407299135,59.76,74818.01,0.0,-0.9889,1e-05,1.64215]
[1776407304967,59.76,74818.14,0.0,-0.9889,1e-05,1.6423]
[1776407311009,59.76,74819.44,0.0,-0.9889,1e-05,1.64203]
[1776407316043,59.76,74818.29,0.0,-0.98891,1e-05,1.64072]
[1776407323092,59.76,74819.7,0.0,-0.9889,1e-05,1.64233]
[1776407328127,59.76,74820.81,0.0,-0.98889,1e-05,1.64359]
[1776407334169,59.76,74820.87,0.0,-0.98889,1e-05,1.64366]
[1776407339415,59.76,74820.08,0.0,-0.98889,1e-05,1.64276]
[1776407349485,59.76,74819.09,0.0,-0.9889,1e-05,1.64163]
[1776407355317,59.76,74828.54,0.0,-0.98882,1e-05,1.65242]
[1776407356324,59.76,74830.61,0.0,-0.9888,1e-05,1.65479]
[1776407361361,59.76,74828.5,0.0,-0.98882,1e-05,1.65238]
[1776407366394,59.76,74825.65,0.0,-0.98885,1e-05,1.64912]
[1776407371430,59.76,74823.0,0.0,-0.98888,1e-05,1.64434]
[1776407376464,59.76,74824.72,0.0,-0.98886,1e-05,1.6463]
[1776407381499,59.76,74823.57,0.0,-0.98887,1e-05,1.64499]
[1776407386534,59.76,74822.25,0.0,-0.98889,1e-05,1.64348]
[1776407391575,59.76,74822.24,0.0,-0.98889,1e-05,1.64347]
[1776407397612,59.76,74821.22,0.0,-0.9889,1e-05,1.64231]
[1776407401644,59.76,74813.5,0.0,-0.98896,1e-05,1.63353]
[1776407406678,59.76,74811.63,0.0,-0.98898,1e-05,1.63141]
[1776407411713,59.76,74812.61,0.0,-0.98897,1e-05,1.63252]
[1776407416748,59.76,74807.68,0.0,-0.98901,1e-05,1.62694]
[1776407422795,59.76,74803.7,0.0,-0.98905,1e-05,1.62245]
[1776407425816,59.76,74798.63,0.0,-0.98909,1e-05,1.61673]
[1776407427830,59.76,74792.39,0.0,-0.98914,1e-05,1.60973]
[1776407428839,59.76,74793.36,0.0,-0.98914,1e-05,1.61081]
[1776407433873,59.76,74793.54,0.0,-0.98914,1e-05,1.60929]
[1776407438907,59.76,74794.67,0.0,-0.98914,1e-05,1.61056]
[1776407441929,59.76,74801.63,0.0,-0.98908,1e-05,1.61838]
[1776407444949,59.76,74802.1,0.0,-0.98907,1e-05,1.61891]
[1776407450191,59.76,74804.24,0.0,-0.98905,1e-05,1.62132]
[1776407454013,59.76,74809.33,0.0,-0.98901,1e-05,1.62707]
[1776407460261,59.76,74810.47,0.0,-0.989,1e-05,1.62836]
[1776407469126,59.76,74809.5,0.0,-0.98901,1e-05,1.62726]
[1776407473152,59.76,74814.63,0.0,-0.98896,1e-05,1.63307]
[1776407478188,59.76,74814.82,0.0,-0.98896,1e-05,1.63329]
[1776407483223,59.76,74811.35,0.0,-0.98899,1e-05,1.62935]
[1776407488261,59.76,74807.78,0.0,-0.98902,1e-05,1.62532]
[1776407493293,59.76,74807.58,0.0,-0.98904,1e-05,1.62335]
[1776407498328,59.76,74804.77,0.0,-0.98906,1e-05,1.62018]
[1776407503363,59.76,74807.87,0.0,-0.98903,1e-05,1.62368]
[1776407508400,59.76,74807.72,0.0,-0.98903,1e-05,1.62351]
[1776407513435,59.76,74809.77,0.0,-0.98902,1e-05,1.62583]
[1776407519476,59.76,74807.41,0.0,-0.98904,1e-05,1.62316]
[1776407524513,59.76,74810.73,0.0,-0.98901,1e-05,1.62691]
[1776407529549,59.76,74810.74,0.0,-0.98901,1e-05,1.62692]
[1776407534582,59.76,74815.88,0.0,-0.98896,1e-05,1.63274]
[1776407539617,59.76,74816.65,0.0,-0.98896,1e-05,1.63362]
[1776407547674,59.76,74816.97,0.0,-0.98896,1e-05,1.63398]
[1776407552908,59.76,74816.93,0.0,-0.98897,1e-05,1.63219]
[1776407558750,59.76,74817.06,0.0,-0.98897,1e-05,1.63234]
[1776407563786,59.76,74823.42,0.0,-0.98891,1e-05,1.63956]
[1776407568821,59.76,74822.34,0.0,-0.98892,1e-05,1.63834]
[1776407573856,59.76,74821.07,0.0,-0.98893,1e-05,1.63689]
[1776407578891,59.76,74821.84,0.0,-0.98892,1e-05,1.63777]
[1776407581912,59.76,74827.32,0.0,-0.98888,1e-05,1.64401]
[1776407582921,59.76,74828.03,0.0,-0.98887,1e-05,1.64482]
[1776407587956,59.76,74828.66,0.0,-0.98887,1e-05,1.64554]
[1776407592991,59.76,74835.47,0.0,-0.98881,1e-05,1.65332]
[1776407599036,59.76,74835.4,0.0,-0.98881,1e-05,1.65324]
[1776407604071,59.76,74831.85,0.0,-0.98884,1e-05,1.64918]
[1776407609106,59.76,74828.5,0.0,-0.98887,1e-05,1.64535]
[1776407615148,59.76,74827.09,0.0,-0.98889,1e-05,1.64199]
[1776407620183,59.76,74826.2,0.0,-0.9889,1e-05,1.64098]
[1776407625220,59.76,74825.39,0.0,-0.9889,1e-05,1.64006]
[1776407630257,59.76,74823.83,0.0,-0.98892,1e-05,1.63828]
[1776407635292,59.76,74822.94,0.0,-0.98893,1e-05,1.63727]
[1776407639319,59.76,74828.47,0.0,-0.98888,1e-05,1.64357]
[1776407644356,59.76,74828.67,0.0,-0.98888,1e-05,1.64379]
[1776407650396,59.76,74832.59,0.0,-0.98884,1e-05,1.64827]
[1776407655431,59.76,74834.18,0.0,-0.98883,1e-05,1.65009]
[1776407660467,59.76,74834.9,0.0,-0.98882,1e-05,1.65091]
[1776407666508,59.76,74835.16,0.0,-0.98882,1e-05,1.65121]
[1776407671544,59.76,74835.67,0.0,-0.98883,1e-05,1.65003]
[1776407677587,59.76,74837.98,0.0,-0.98881,1e-05,1.65268]
[1776407681613,59.76,74831.99,0.0,-0.98886,1e-05,1.64583]
[1776407688663,59.76,74829.28,0.0,-0.98888,1e-05,1.64274]
[1776407693698,59.76,74829.78,0.0,-0.98888,1e-05,1.64331]
[1776407698733,59.76,74828.8,0.0,-0.98889,1e-05,1.64219]
[1776407703772,59.76,74826.7,0.0,-0.98891,1e-05,1.6398]
[1776407707797,59.76,74819.88,0.0,-0.98896,1e-05,1.63205]
[1776407714033,59.76,74819.89,0.0,-0.98896,1e-05,1.63206]
[1776407721894,59.76,74820.2,0.0,-0.98896,1e-05,1.63241]
[1776407726931,59.76,74820.48,0.0,-0.98896,1e-05,1.63273]
[1776407730958,59.76,74829.21,0.0,-0.98888,1e-05,1.64266]
[1776407735991,59.76,74826.57,0.0,-0.98892,1e-05,1.6379]
[1776407741028,59.76,74821.45,0.0,-0.98896,1e-05,1.63208]
[1776407746063,59.76,74816.87,0.0,-0.989,1e-05,1.62689]
[1776407751097,59.76,74815.3,0.0,-0.98902,1e-05,1.62512]
[1776407756137,59.76,74815.14,0.0,-0.98902,1e-05,1.62494]
[1776407761184,59.76,74812.46,0.0,-0.98904,1e-05,1.62191]
[1776407766211,59.76,74813.92,0.0,-0.98903,1e-05,1.62356]
[1776407771246,59.76,74806.5,0.0,-0.98909,1e-05,1.61519]
[1776407774462,59.76,74799.03,0.0,-0.98915,1e-05,1.60681]
[1776407780310,59.76,74801.56,0.0,-0.98913,1e-05,1.60964]
[1776407786352,59.76,74802.46,0.0,-0.98913,1e-05,1.61065]
[1776407791385,59.76,74806.11,0.0,-0.98911,1e-05,1.61302]
[1776407796421,59.76,74807.74,0.0,-0.98909,1e-05,1.61485]
[1776407801461,59.76,74808.72,0.0,-0.98908,1e-05,1.61596]
[1776407806497,59.76,74809.05,0.0,-0.98908,1e-05,1.61633]
[1776407813545,59.76,74808.88,0.0,-0.98908,1e-05,1.61614]
[1776407817767,59.76,74797.5,0.0,-0.98918,1e-05,1.60337]
[1776407820593,59.76,74797.52,0.0,-0.98918,1e-05,1.60339]
[1776407826640,59.76,74797.03,0.0,-0.98918,1e-05,1.60284]
[1776407831673,59.76,74802.86,0.0,-0.98913,1e-05,1.60937]
[1776407836706,59.76,74805.85,0.0,-0.98911,1e-05,1.61273]
[1776407841741,59.76,74802.57,0.0,-0.98914,1e-05,1.60904]
[1776407846777,59.76,74802.14,0.0,-0.98914,1e-05,1.60856]
[1776407851812,59.76,74792.57,0.0,-0.98923,1e-05,1.59614]
[1776407852820,59.76,74791.62,0.0,-0.98924,1e-05,1.59508]
[1776407857855,59.76,74791.01,0.0,-0.98925,1e-05,1.5944]
[1776407866918,59.76,74791.3,0.0,-0.98924,1e-05,1.59472]
[1776407871953,59.76,74792.36,0.0,-0.98923,1e-05,1.5959]
[1776407876993,59.76,74792.11,0.0,-0.98924,1e-05,1.59562]
[1776407884044,59.76,74793.04,0.0,-0.98923,1e-05,1.59666]
[1776407889080,59.76,74797.55,0.0,-0.98919,1e-05,1.6017]
[1776407894114,59.76,74797.48,0.0,-0.98919,1e-05,1.60162]
[1776407899150,59.76,74797.89,0.0,-0.98919,1e-05,1.60208]
[1776407904185,59.76,74797.45,0.0,-0.98919,1e-05,1.60158]
[1776407917278,59.76,74796.76,0.0,-0.98921,1e-05,1.59909]
[1776407922312,59.76,74799.3,0.0,-0.98919,1e-05,1.60193]
[1776407927348,59.76,74800.25,0.0,-0.98918,1e-05,1.60299]
[1776407933390,59.76,74800.26,0.0,-0.98918,1e-05,1.603]
[1776407938610,59.76,74798.01,0.0,-0.9892,1e-05,1.60049]
[1776407944466,59.76,74797.34,0.0,-0.9892,1e-05,1.59974]
[1776407949509,59.76,74798.31,0.0,-0.98919,1e-05,1.60082]
[1776407955544,59.76,74798.9,0.0,-0.98919,1e-05,1.60148]
[1776407961588,59.76,74799.13,0.0,-0.98919,1e-05,1.60174]
[1776407966622,59.76,74799.49,0.0,-0.98918,1e-05,1.60214]
[1776407972665,59.76,74799.14,0.0,-0.9892,1e-05,1.60002]
[1776407977702,59.76,74798.73,0.0,-0.9892,1e-05,1.59957]
[1776407978889,59.76,74810.09,0.0,-0.98911,1e-05,1.61229]
[1776407979714,59.76,74810.09,0.0,-0.98911,1e-05,1.61229]
[1776407984748,59.76,74812.15,0.0,-0.98909,1e-05,1.61461]
[1776407990792,59.76,74810.92,0.0,-0.9891,1e-05,1.61323]
[1776407995828,59.76,74811.38,0.0,-0.98909,1e-05,1.61374]
[1776407996834,59.76,74858.99,0.0,-0.98868,1e-05,1.66801]
[1776407997840,59.76,74858.99,0.0,-0.98868,1e-05,1.66801]
[1776407999035,59.76,74852.07,0.0,-0.98874,1e-05,1.66003]
[1776408000866,59.76,74850.3,0.0,-0.98876,1e-05,1.658]
[1776408002876,59.76,74840.75,0.0,-0.98884,1e-05,1.64705]
[1776408003883,59.76,74840.96,0.0,-0.98884,1e-05,1.64729]
[1776408007912,59.76,74831.57,0.0,-0.98892,1e-05,1.63658]
[1776408009105,59.76,74828.0,0.0,-0.98895,1e-05,1.63252]
[1776408009926,59.76,74828.0,0.0,-0.98895,1e-05,1.63252]
[1776408012946,59.76,74811.19,0.0,-0.9891,1e-05,1.61353]
[1776408013953,59.76,74812.03,0.0,-0.98909,1e-05,1.61448]
[1776408018991,59.76,74809.28,0.0,-0.98911,1e-05,1.61138]
[1776408024023,59.76,74807.65,0.0,-0.98913,1e-05,1.60955]
[1776408030068,59.76,74808.57,0.0,-0.98912,1e-05,1.61059]
[1776408035105,59.76,74809.16,0.0,-0.98912,1e-05,1.60952]
[1776408040139,59.76,74810.21,0.0,-0.98912,1e-05,1.6107]
[1776408044167,59.76,74820.36,0.0,-0.98903,1e-05,1.62213]
[1776408045180,59.76,74820.74,0.0,-0.98903,1e-05,1.62256]
[1776408050210,59.76,74818.41,0.0,-0.98905,1e-05,1.61993]
[1776408053417,59.76,74824.39,0.0,-0.98899,1e-05,1.62669]
[1776408061286,59.76,74823.25,0.0,-0.989,1e-05,1.6254]
[1776408066322,59.76,74820.77,0.0,-0.98903,1e-05,1.62259]
[1776408071359,59.76,74825.85,0.0,-0.98898,1e-05,1.62834]
[1776408076396,59.76,74827.36,0.0,-0.98897,1e-05,1.63005]
[1776408081430,59.76,74827.03,0.0,-0.98897,1e-05,1.62968]
[1776408086467,59.76,74825.35,0.0,-0.98899,1e-05,1.62777]
[1776408091502,59.76,74824.39,0.0,-0.98901,1e-05,1.62494]
[1776408096536,59.76,74823.78,0.0,-0.98901,1e-05,1.62425]
[1776408101571,59.76,74825.13,0.0,-0.989,1e-05,1.62578]
[1776408106608,59.76,74828.04,0.0,-0.98897,1e-05,1.62907]
[1776408112648,59.76,74827.66,0.0,-0.98898,1e-05,1.62864]
[1776408117866,59.76,74828.54,0.0,-0.98897,1e-05,1.62964]
[1776408123725,59.76,74828.44,0.0,-0.98897,1e-05,1.62953]
[1776408128948,59.76,74828.64,0.0,-0.98897,1e-05,1.62975]
[1776408133796,59.76,74833.65,0.0,-0.98893,1e-05,1.63544]
[1776408139017,59.76,74835.15,0.0,-0.98891,1e-05,1.63715]
[1776408144880,59.76,74835.4,0.0,-0.98891,1e-05,1.63743]
[1776408150921,59.76,74834.48,0.0,-0.98892,1e-05,1.63639]
[1776408156964,59.76,74836.4,0.0,-0.98891,1e-05,1.63682]
[1776408161999,59.76,74839.09,0.0,-0.98889,1e-05,1.63988]
[1776408166027,59.76,74844.34,0.0,-0.98884,1e-05,1.64587]
[1776408171061,59.76,74847.24,0.0,-0.98882,1e-05,1.64919]
[1776408176097,59.76,74847.98,0.0,-0.98881,1e-05,1.65004]
[1776408182139,59.76,74849.17,0.0,-0.9888,1e-05,1.6514]
[1776408187174,59.76,74849.97,0.0,-0.98879,1e-05,1.65232]
[1776408192208,59.76,74850.87,0.0,-0.98879,1e-05,1.65335]
[1776408197244,59.76,74851.55,0.0,-0.98878,1e-05,1.65413]
[1776408202279,59.76,74852.21,0.0,-0.98877,1e-05,1.65489]
[1776408207314,59.76,74854.05,0.0,-0.98876,1e-05,1.657]
[1776408212350,59.76,74857.37,0.0,-0.98874,1e-05,1.65905]
[1776408218391,59.76,74859.39,0.0,-0.98872,1e-05,1.66138]
[1776408219586,59.76,74871.81,0.0,-0.98861,1e-05,1.67573]
[1776408220405,59.76,74871.81,0.0,-0.98861,1e-05,1.67573]
[1776408221411,59.76,74877.17,0.0,-0.98857,1e-05,1.68195]
[1776408226446,59.76,74880.5,0.0,-0.98854,1e-05,1.68583]
[1776408231483,59.76,74879.81,0.0,-0.98854,1e-05,1.68503]
[1776408236517,59.76,74881.34,0.0,-0.98853,1e-05,1.68681]
[1776408239728,59.76,74886.96,0.0,-0.98848,1e-05,1.69337]
[1776408245583,59.76,74887.15,0.0,-0.98848,1e-05,1.69359]
[1776408251626,59.76,74888.18,0.0,-0.98847,1e-05,1.6948]
[1776408256661,59.76,74887.74,0.0,-0.98847,1e-05,1.69428]
[1776408261695,59.76,74887.91,0.0,-0.98847,1e-05,1.69448]
[1776408268745,59.76,74888.26,0.0,-0.98847,1e-05,1.69489]
[1776408273780,59.76,74887.89,0.0,-0.98848,1e-05,1.69266]
[1776408280010,59.76,74894.5,0.0,-0.98842,1e-05,1.7004]
[1776408281836,59.76,74895.83,0.0,-0.98841,1e-05,1.70196]
[1776408286871,59.76,74893.92,0.0,-0.98843,1e-05,1.69972]
[1776408291906,59.76,74892.1,0.0,-0.98844,1e-05,1.69759]
[1776408296942,59.76,74892.26,0.0,-0.98844,1e-05,1.69778]
[1776408301977,59.76,74885.16,0.0,-0.98851,1e-05,1.68947]
[1776408307012,59.76,74873.42,0.0,-0.98861,1e-05,1.67581]
[1776408308021,59.76,74873.54,0.0,-0.98861,1e-05,1.67595]
[1776408313056,59.76,74873.22,0.0,-0.98861,1e-05,1.67558]
[1776408318090,59.76,74878.43,0.0,-0.98857,1e-05,1.68163]
[1776408323135,59.76,74879.72,0.0,-0.98855,1e-05,1.68313]
[1776408328161,59.76,74875.85,0.0,-0.98859,1e-05,1.67863]
[1776408330359,59.76,74873.75,0.0,-0.98861,1e-05,1.6762]
[1776408336221,59.76,74871.98,0.0,-0.98863,1e-05,1.67236]
[1776408341258,59.76,74876.17,0.0,-0.9886,1e-05,1.67722]
[1776408344280,59.76,74870.5,0.0,-0.98865,1e-05,1.67065]
[1776408348306,59.76,74862.73,0.0,-0.98872,1e-05,1.66168]
[1776408353342,59.76,74853.4,0.0,-0.9888,1e-05,1.65096]
[1776408355356,59.76,74852.87,0.0,-0.9888,1e-05,1.65035]
[1776408360391,59.76,74854.89,0.0,-0.98879,1e-05,1.65267]
[1776408367442,59.76,74855.9,0.0,-0.98878,1e-05,1.65382]
[1776408373482,59.76,74854.72,0.0,-0.98879,1e-05,1.65247]
[1776408374489,59.76,74848.04,0.0,-0.98885,1e-05,1.64482]
[1776408379524,59.76,74848.04,0.0,-0.98885,1e-05,1.64482]
[1776408384559,59.76,74853.45,0.0,-0.9888,1e-05,1.65101]
[1776408389594,59.76,74858.28,0.0,-0.98876,1e-05,1.65656]
[1776408392616,59.76,74863.33,0.0,-0.98872,1e-05,1.6606]
[1776408397834,59.76,74866.72,0.0,-0.98869,1e-05,1.6645]
[1776408403693,59.76,74867.77,0.0,-0.98868,1e-05,1.66572]
[1776408408728,59.76,74868.4,0.0,-0.98868,1e-05,1.66644]
[1776408414953,59.76,74868.72,0.0,-0.98868,1e-05,1.66681]
[1776408420813,59.76,74873.08,0.0,-0.98864,1e-05,1.67186]
[1776408426030,59.76,74873.49,0.0,-0.98863,1e-05,1.67233]
[1776408430884,59.76,74866.5,0.0,-0.9887,1e-05,1.66425]
[1776408431892,59.76,74865.87,0.0,-0.9887,1e-05,1.66352]
[1776408436926,59.76,74865.14,0.0,-0.98871,1e-05,1.66268]
[1776408441961,59.76,74863.51,0.0,-0.98872,1e-05,1.6608]
[1776408449011,59.76,74862.54,0.0,-0.98873,1e-05,1.65969]
[1776408454044,59.76,74864.06,0.0,-0.98873,1e-05,1.65966]
[1776408466310,59.76,74867.68,0.0,-0.9887,1e-05,1.66384]
[1776408473177,59.76,74868.53,0.0,-0.98869,1e-05,1.66482]
[1776408482240,59.76,74869.62,0.0,-0.98868,1e-05,1.66608]
[1776408484257,59.76,74874.74,0.0,-0.98863,1e-05,1.672]
[1776408493318,59.76,74875.77,0.0,-0.98862,1e-05,1.67319]
[1776408495332,59.76,74882.84,0.0,-0.98856,1e-05,1.6814]
[1776408496523,59.76,74888.74,0.0,-0.98851,1e-05,1.68827]
[1776408498353,59.76,74890.99,0.0,-0.98849,1e-05,1.6909]
[1776408500366,59.76,74893.28,0.0,-0.98847,1e-05,1.69358]
[1776408506594,59.76,74890.02,0.0,-0.9885,1e-05,1.68977]
[1776408512458,59.76,74889.45,0.0,-0.98851,1e-05,1.68731]
[1776408517496,59.76,74889.06,0.0,-0.98852,1e-05,1.68685]
[1776408522532,59.76,74888.84,0.0,-0.98852,1e-05,1.6866]
[1776408527567,59.76,74889.75,0.0,-0.98851,1e-05,1.68766]
[1776408534616,59.76,74888.61,0.0,-0.98852,1e-05,1.68633]
[1776408539651,59.76,74889.31,0.0,-0.98852,1e-05,1.68714]
[1776408544686,59.76,74890.05,0.0,-0.98851,1e-05,1.68801]
[1776408549721,59.76,74888.82,0.0,-0.98852,1e-05,1.68657]
[1776408554755,59.76,74889.46,0.0,-0.98851,1e-05,1.68732]
[1776408559791,59.76,74887.68,0.0,-0.98853,1e-05,1.68524]
[1776408564827,59.76,74889.83,0.0,-0.98851,1e-05,1.68775]
[1776408569860,59.76,74888.69,0.0,-0.98852,1e-05,1.68642]
[1776408574897,59.76,74887.08,0.0,-0.98855,1e-05,1.68275]
[1776408579932,59.76,74886.21,0.0,-0.98856,1e-05,1.68174]
[1776408585973,59.76,74885.54,0.0,-0.98856,1e-05,1.68096]
[1776408591007,59.76,74888.22,0.0,-0.98854,1e-05,1.68408]
[1776408596044,59.76,74887.12,0.0,-0.98855,1e-05,1.6828]
[1776408601081,59.76,74885.62,0.0,-0.98856,1e-05,1.68105]
[1776408606133,59.76,74901.92,0.0,-0.98841,1e-05,1.7001]
[1776408607306,59.76,74903.85,0.0,-0.9884,1e-05,1.70237]
[1776408613173,59.76,74904.38,0.0,-0.98839,1e-05,1.70299]
[1776408618208,59.76,74906.16,0.0,-0.98838,1e-05,1.70508]
[1776408623243,59.76,74909.66,0.0,-0.98834,1e-05,1.70921]
[1776408628278,59.76,74914.03,0.0,-0.9883,1e-05,1.71436]
[1776408633313,59.76,74915.95,0.0,-0.9883,1e-05,1.71482]
[1776408638350,59.76,74918.87,0.0,-0.98827,1e-05,1.71827]
[1776408643384,59.76,74920.4,0.0,-0.98826,1e-05,1.72008]
[1776408648419,59.76,74921.81,0.0,-0.98824,1e-05,1.72176]
[1776408653454,59.76,74933.38,0.0,-0.98814,1e-05,1.73552]
[1776408654461,59.76,74935.12,0.0,-0.98812,1e-05,1.7376]
[1776408656476,59.76,74941.99,0.0,-0.98806,1e-05,1.74582]
[1776408657663,59.76,74944.63,0.0,-0.98803,1e-05,1.74898]
[1776408663524,59.76,74941.64,0.0,-0.98806,1e-05,1.7454]
[1776408668559,59.76,74936.9,0.0,-0.98811,1e-05,1.73972]
[1776408673594,59.76,74939.22,0.0,-0.98808,1e-05,1.7425]
[1776408676614,59.76,74942.58,0.0,-0.98805,1e-05,1.74652]
[1776408681650,59.76,74942.3,0.0,-0.98806,1e-05,1.74619]
[1776408686684,59.76,74943.34,0.0,-0.98805,1e-05,1.74744]
[1776408691721,59.76,74943.63,0.0,-0.98806,1e-05,1.74595]
[1776408697770,59.76,74943.37,0.0,-0.98806,1e-05,1.74564]
[1776408702806,59.76,74947.4,0.0,-0.98802,1e-05,1.75047]
[1776408708846,59.76,74947.88,0.0,-0.98802,1e-05,1.75105]
[1776408713883,59.76,74948.76,0.0,-0.98801,1e-05,1.75211]
[1776408718918,59.76,74952.44,0.0,-0.98797,1e-05,1.75654]
[1776408721939,59.76,74964.35,0.0,-0.98786,1e-05,1.77093]
[1776408722946,59.76,74966.62,0.0,-0.98784,1e-05,1.77369]
[1776408728157,59.76,74958.67,0.0,-0.98792,1e-05,1.76406]
[1776408729995,59.76,74957.24,0.0,-0.98793,1e-05,1.76233]
[1776408733017,59.76,74953.86,0.0,-0.98796,1e-05,1.75825]
[1776408738228,59.76,74952.9,0.0,-0.98797,1e-05,1.75709]
[1776408744095,59.76,74953.74,0.0,-0.98796,1e-05,1.7581]
[1776408749131,59.76,74951.42,0.0,-0.98798,1e-05,1.75531]
[1776408754166,59.76,74954.34,0.0,-0.98797,1e-05,1.75698]
[1776408759200,59.76,74955.39,0.0,-0.98796,1e-05,1.75825]
[1776408764241,59.76,74954.46,0.0,-0.98797,1e-05,1.75713]
[1776408769278,59.76,74953.58,0.0,-0.98798,1e-05,1.75607]
[1776408774307,59.76,74955.36,0.0,-0.98796,1e-05,1.75821]
[1776408779342,59.76,74956.33,0.0,-0.98795,1e-05,1.75938]
[1776408784376,59.76,74955.86,0.0,-0.98795,1e-05,1.75881]
[1776408789412,59.76,74951.69,0.0,-0.98799,1e-05,1.75379]
[1776408793440,59.76,74951.01,0.0,-0.988,1e-05,1.75297]
[1776408798654,59.76,74949.9,0.0,-0.98801,1e-05,1.75164]
[1776408804518,59.76,74951.19,0.0,-0.988,1e-05,1.75319]
[1776408810561,59.76,74949.18,0.0,-0.98802,1e-05,1.75077]
[1776408815596,59.76,74948.37,0.0,-0.98804,1e-05,1.74796]
[1776408820632,59.76,74948.52,0.0,-0.98804,1e-05,1.74814]
[1776408825667,59.76,74949.89,0.0,-0.98802,1e-05,1.74978]
[1776408828686,59.76,74957.95,0.0,-0.98795,1e-05,1.75949]
[1776408830703,59.76,74959.77,0.0,-0.98793,1e-05,1.76169]
[1776408833899,59.76,74966.2,0.0,-0.98787,1e-05,1.76947]
[1776408835736,59.76,74966.58,0.0,-0.98787,1e-05,1.76993]
[1776408840770,59.76,74969.25,0.0,-0.98784,1e-05,1.77317]
[1776408842786,59.76,74974.44,0.0,-0.98779,1e-05,1.77948]
[1776408845807,59.76,74977.63,0.0,-0.98776,1e-05,1.78336]
[1776408850841,59.76,74975.48,0.0,-0.98778,1e-05,1.78074]
[1776408855875,59.76,74972.11,0.0,-0.98781,1e-05,1.77664]
[1776408860911,59.76,74969.31,0.0,-0.98784,1e-05,1.77324]
[1776408864939,59.76,74963.43,0.0,-0.9879,1e-05,1.76611]
[1776408869975,59.76,74965.13,0.0,-0.98788,1e-05,1.76817]
[1776408877022,59.76,74963.53,0.0,-0.98791,1e-05,1.76438]
[1776408882058,59.76,74964.27,0.0,-0.9879,1e-05,1.76527]
[1776408887093,59.76,74966.52,0.0,-0.98788,1e-05,1.768]
[1776408892128,59.76,74967.06,0.0,-0.98787,1e-05,1.76865]
[1776408897162,59.76,74962.14,0.0,-0.98792,1e-05,1.7627]
[1776408902200,59.76,74961.49,0.0,-0.98793,1e-05,1.76191]
[1776408907236,59.76,74951.94,0.0,-0.98802,1e-05,1.7504]
[1776408908249,59.76,74952.54,0.0,-0.98801,1e-05,1.75113]
[1776408913279,59.76,74953.18,0.0,-0.988,1e-05,1.7519]
[1776408918313,59.76,74954.29,0.0,-0.98799,1e-05,1.75323]
[1776408923348,59.76,74954.42,0.0,-0.98799,1e-05,1.75339]
[1776408928382,59.76,74953.67,0.0,-0.988,1e-05,1.75249]
[1776408934609,59.76,74955.14,0.0,-0.988,1e-05,1.75241]
[1776408942484,59.76,74955.52,0.0,-0.98799,1e-05,1.75287]
[1776408947516,59.76,74956.45,0.0,-0.98799,1e-05,1.75399]
[1776408952551,59.76,74954.84,0.0,-0.988,1e-05,1.75205]
[1776408957587,59.76,74957.09,0.0,-0.98798,1e-05,1.75476]
[1776408962621,59.76,74957.54,0.0,-0.98798,1e-05,1.7553]
[1776408967656,59.76,74955.99,0.0,-0.98799,1e-05,1.75343]
[1776408972691,59.76,74952.13,0.0,-0.98803,1e-05,1.74879]
[1776408977725,59.76,74949.65,0.0,-0.98805,1e-05,1.74581]
[1776408981754,59.76,74944.44,0.0,-0.9881,1e-05,1.73957]
[1776408987796,59.76,74943.4,0.0,-0.98811,1e-05,1.73833]
[1776408993016,59.76,74938.66,0.0,-0.98816,1e-05,1.73084]
[1776408998874,59.76,74937.65,0.0,-0.98817,1e-05,1.72964]
[1776409003909,59.76,74938.08,0.0,-0.98817,1e-05,1.73015]
[1776409006929,59.76,74945.1,0.0,-0.9881,1e-05,1.73853]
[1776409011964,59.76,74944.57,0.0,-0.98811,1e-05,1.73789]
[1776409016998,59.76,74944.0,0.0,-0.98811,1e-05,1.73721]
[1776409022036,59.76,74941.67,0.0,-0.98813,1e-05,1.73443]
[1776409029086,59.76,74941.11,0.0,-0.98814,1e-05,1.73376]
[1776409034119,59.76,74941.63,0.0,-0.98814,1e-05,1.73438]
[1776409041168,59.76,74942.68,0.0,-0.98813,1e-05,1.73564]
[1776409049226,59.76,74938.92,0.0,-0.98816,1e-05,1.73115]
[1776409054262,59.76,74938.23,0.0,-0.98818,1e-05,1.7285]
[1776409060303,59.76,74937.97,0.0,-0.98818,1e-05,1.72819]
[1776409065339,59.76,74937.48,0.0,-0.98819,1e-05,1.72761]
[1776409070373,59.76,74934.56,0.0,-0.98821,1e-05,1.72414]
[1776409076416,59.76,74934.38,0.0,-0.98821,1e-05,1.72392]
[1776409082458,59.76,74934.51,0.0,-0.98821,1e-05,1.72408]
[1776409088508,59.76,74934.71,0.0,-0.98821,1e-05,1.72431]
[1776409093721,59.76,74934.63,0.0,-0.98821,1e-05,1.72422]
[1776409103793,59.76,74934.81,0.0,-0.98821,1e-05,1.72443]
[1776409112667,59.76,74935.92,0.0,-0.98821,1e-05,1.72393]
[1776409117703,59.76,74937.37,0.0,-0.9882,1e-05,1.72565]
[1776409123932,59.76,74937.1,0.0,-0.9882,1e-05,1.72533]
[1776409129789,59.76,74936.76,0.0,-0.9882,1e-05,1.72493]
[1776409136837,59.76,74936.4,0.0,-0.98821,1e-05,1.7245]
[1776409141872,59.76,74938.35,0.0,-0.98819,1e-05,1.72682]
[1776409147914,59.76,74937.87,0.0,-0.98819,1e-05,1.72625]
[1776409154142,59.76,74937.02,0.0,-0.9882,1e-05,1.72523]
[1776409160001,59.76,74937.31,0.0,-0.9882,1e-05,1.72558]
[1776409165036,59.76,74937.42,0.0,-0.9882,1e-05,1.72571]
[1776409171075,59.76,74937.19,0.0,-0.98821,1e-05,1.72361]
[1776409178125,59.76,74937.0,0.0,-0.98821,1e-05,1.72339]
[1776409183160,59.76,74935.53,0.0,-0.98823,1e-05,1.72164]
[1776409191217,59.76,74933.43,0.0,-0.98825,1e-05,1.71915]
[1776409196263,59.76,74959.83,0.0,-0.988,1e-05,1.75068]
[1776409197265,59.76,74958.41,0.0,-0.98802,1e-05,1.74897]
[1776409202296,59.76,74962.05,0.0,-0.98798,1e-05,1.75335]
[1776409207331,59.76,74959.32,0.0,-0.98801,1e-05,1.75006]
[1776409212367,59.76,74958.79,0.0,-0.98801,1e-05,1.74942]
[1776409217402,59.76,74960.75,0.0,-0.98799,1e-05,1.75178]
[1776409222437,59.76,74963.64,0.0,-0.98797,1e-05,1.75526]
[1776409229487,59.76,74963.27,0.0,-0.98797,1e-05,1.75482]
[1776409234713,59.76,74960.3,0.0,-0.98801,1e-05,1.7494]
[1776409238558,59.76,74972.41,0.0,-0.9879,1e-05,1.764]
[1776409239566,59.76,74969.53,0.0,-0.98792,1e-05,1.76052]
[1776409241576,59.76,74963.1,0.0,-0.98798,1e-05,1.75276]
[1776409246612,59.76,74961.67,0.0,-0.988,1e-05,1.75104]
[1776409254869,59.76,74958.74,0.0,-0.98803,1e-05,1.74752]
[1776409260716,59.76,74956.29,0.0,-0.98805,1e-05,1.74458]
[1776409262730,59.76,74963.12,0.0,-0.98798,1e-05,1.75279]
[1776409264942,59.76,74987.31,0.0,-0.98776,1e-05,1.78211]
[1776409266768,59.76,74985.36,0.0,-0.98778,1e-05,1.77973]
[1776409269779,59.76,74983.3,0.0,-0.98779,1e-05,1.77722]
[1776409275013,59.76,74982.96,0.0,-0.9878,1e-05,1.77681]
[1776409280860,59.76,74985.87,0.0,-0.98777,1e-05,1.78035]
[1776409289923,59.76,74985.56,0.0,-0.98777,1e-05,1.77997]
[1776409295152,59.76,74987.37,0.0,-0.98777,1e-05,1.78031]
[1776409301000,59.76,74986.81,0.0,-0.98777,1e-05,1.77963]
[1776409306035,59.76,74986.92,0.0,-0.98777,1e-05,1.77977]
[1776409310063,59.76,74994.96,0.0,-0.9877,1e-05,1.78959]
[1776409314091,59.76,75011.88,0.0,-0.98753,1e-05,1.81039]
[1776409315292,59.76,75019.49,0.0,-0.98746,1e-05,1.81982]
[1776409316105,59.76,75019.49,0.0,-0.98746,1e-05,1.81982]
[1776409321141,59.76,75022.34,0.0,-0.98743,1e-05,1.82335]
[1776409326176,59.76,75026.73,0.0,-0.98739,1e-05,1.82881]
[1776409328191,59.76,75034.71,0.0,-0.98731,1e-05,1.83877]
[1776409329198,59.76,75040.67,0.0,-0.98725,1e-05,1.84624]
[1776409330205,59.76,75041.44,0.0,-0.98725,1e-05,1.84721]
[1776409335433,59.76,75039.8,0.0,-0.98726,1e-05,1.84515]
[1776409341284,59.76,75037.96,0.0,-0.98728,1e-05,1.84284]
[1776409346320,59.76,75037.13,0.0,-0.98729,1e-05,1.8418]
[1776409351355,59.76,75034.71,0.0,-0.98733,1e-05,1.83687]
[1776409356391,59.76,75033.01,0.0,-0.98734,1e-05,1.83474]
[1776409361426,59.76,75030.08,0.0,-0.98737,1e-05,1.83109]
[1776409365457,59.76,75027.48,0.0,-0.9874,1e-05,1.82785]
[1776409370491,59.76,75026.67,0.0,-0.9874,1e-05,1.82684]
[1776409373512,59.76,75020.8,0.0,-0.98746,1e-05,1.81955]
[1776409378546,59.76,75020.62,0.0,-0.98746,1e-05,1.81932]
[1776409380568,59.76,75026.42,0.0,-0.98741,1e-05,1.82653]
[1776409384595,59.76,75029.9,0.0,-0.98737,1e-05,1.83086]
[1776409391644,59.76,75030.09,0.0,-0.98737,1e-05,1.8311]
[1776409396678,59.76,75032.17,0.0,-0.98735,1e-05,1.83369]
[1776409402720,59.76,75031.34,0.0,-0.98736,1e-05,1.83266]
[1776409407756,59.76,75025.64,0.0,-0.98741,1e-05,1.82556]
[1776409412792,59.76,75024.42,0.0,-0.98744,1e-05,1.82214]
[1776409418833,59.76,75024.95,0.0,-0.98743,1e-05,1.8228]
[1776409424879,59.76,75025.49,0.0,-0.98743,1e-05,1.82347]
[1776409429911,59.76,75021.47,0.0,-0.98747,1e-05,1.81848]
[1776409434947,59.76,75019.41,0.0,-0.98749,1e-05,1.81593]
[1776409440994,59.76,75019.99,0.0,-0.98748,1e-05,1.81665]
[1776409446214,59.76,75011.2,0.0,-0.98757,1e-05,1.80578]
[1776409449044,59.76,75010.48,0.0,-0.98757,1e-05,1.80489]
[1776409454079,59.76,75012.48,0.0,-0.98755,1e-05,1.80736]
[1776409459113,59.76,75019.58,0.0,-0.98749,1e-05,1.81614]
[1776409460129,59.76,75021.79,0.0,-0.98746,1e-05,1.81888]
[1776409466356,59.76,75019.93,0.0,-0.98748,1e-05,1.81657]
[1776409474221,59.76,75019.15,0.0,-0.9875,1e-05,1.81371]
[1776409479255,59.76,75017.99,0.0,-0.98751,1e-05,1.81228]
[1776409485299,59.76,75017.17,0.0,-0.98752,1e-05,1.81126]
[1776409489325,59.76,75025.39,0.0,-0.98744,1e-05,1.82145]
[1776409491339,59.76,75026.45,0.0,-0.98743,1e-05,1.82277]
[1776409496565,59.76,75025.36,0.0,-0.98744,1e-05,1.82141]
[1776409503424,59.76,75024.86,0.0,-0.98745,1e-05,1.82079]
[1776409508459,59.76,75024.12,0.0,-0.98745,1e-05,1.81987]
[1776409511483,59.76,75017.4,0.0,-0.98752,1e-05,1.81155]
[1776409512500,59.76,75017.26,0.0,-0.98752,1e-05,1.81138]
[1776409513496,59.76,75023.92,0.0,-0.98746,1e-05,1.81962]
[1776409514503,59.76,75028.78,0.0,-0.98741,1e-05,1.82566]
[1776409515509,59.76,75028.63,0.0,-0.98741,1e-05,1.82548]
[1776409516705,59.76,75021.64,0.0,-0.98748,1e-05,1.8168]
[1776409518532,59.76,75019.93,0.0,-0.98749,1e-05,1.81468]
[1776409523566,59.76,75019.49,0.0,-0.9875,1e-05,1.81413]
[1776409528601,59.76,75010.91,0.0,-0.98758,1e-05,1.80354]
[1776409530615,59.76,75008.64,0.0,-0.9876,1e-05,1.80074]
[1776409536657,59.76,75008.86,0.0,-0.98761,1e-05,1.79913]
[1776409541692,59.76,75025.7,0.0,-0.98745,1e-05,1.81994]
[1776409542698,59.76,75031.02,0.0,-0.9874,1e-05,1.82655]
[1776409543715,59.76,75030.36,0.0,-0.98741,1e-05,1.82573]
[1776409548741,59.76,75031.02,0.0,-0.9874,1e-05,1.82655]
[1776409550756,59.76,75036.3,0.0,-0.98735,1e-05,1.83313]
[1776409551765,59.76,75044.68,0.0,-0.98727,1e-05,1.84361]
[1776409552770,59.76,75044.18,0.0,-0.98727,1e-05,1.84299]
[1776409557805,59.76,75041.74,0.0,-0.9873,1e-05,1.83993]
[1776409564855,59.76,75041.85,0.0,-0.98729,1e-05,1.84007]
[1776409569890,59.76,75041.84,0.0,-0.98729,1e-05,1.84006]
[1776409574926,59.76,75043.91,0.0,-0.98727,1e-05,1.84265]
[1776409579960,59.76,75042.05,0.0,-0.98729,1e-05,1.84032]
[1776409584997,59.76,75041.25,0.0,-0.9873,1e-05,1.83932]
[1776409590036,59.76,75040.99,0.0,-0.9873,1e-05,1.83899]
[1776409595086,59.76,75049.68,0.0,-0.98723,1e-05,1.84797]
[1776409596090,59.76,75058.11,0.0,-0.98715,1e-05,1.85859]
[1776409597289,59.76,75059.78,0.0,-0.98713,1e-05,1.8607]
[1776409603140,59.76,75055.36,0.0,-0.98717,1e-05,1.85512]
[1776409608175,59.76,75054.82,0.0,-0.98718,1e-05,1.85444]
[1776409613210,59.76,75055.22,0.0,-0.98718,1e-05,1.85494]
[1776409620258,59.76,75055.26,0.0,-0.98718,1e-05,1.85499]
[1776409625310,59.76,75054.25,0.0,-0.98719,1e-05,1.85372]
[1776409626319,59.76,75081.97,0.0,-0.98691,1e-05,1.88889]
[1776409628342,59.76,75080.28,0.0,-0.98693,1e-05,1.88671]
[1776409629343,59.76,75077.02,0.0,-0.98696,1e-05,1.88254]
[1776409631353,59.76,75074.54,0.0,-0.98698,1e-05,1.87937]
[1776409633368,59.76,75065.85,0.0,-0.98707,1e-05,1.86834]
[1776409634375,59.76,75063.26,0.0,-0.9871,1e-05,1.86506]
[1776409637586,59.76,75060.99,0.0,-0.98712,1e-05,1.86219]
[1776409643439,59.76,75067.18,0.0,-0.98706,1e-05,1.87002]
[1776409646464,59.76,75070.54,0.0,-0.98702,1e-05,1.87429]
[1776409647656,59.76,75076.1,0.0,-0.98697,1e-05,1.88136]
[1776409648477,59.76,75076.1,0.0,-0.98697,1e-05,1.88136]
[1776409653511,59.76,75076.13,0.0,-0.98698,1e-05,1.87946]
[1776409656533,59.76,75071.75,0.0,-0.98702,1e-05,1.87389]
[1776409661568,59.76,75073.56,0.0,-0.98701,1e-05,1.87619]
[1776409666604,59.76,75077.65,0.0,-0.98697,1e-05,1.8814]
[1776409670634,59.76,75097.04,0.0,-0.98677,1e-05,1.90621]
[1776409671637,59.76,75103.11,0.0,-0.98671,1e-05,1.91401]
[1776409674659,59.76,75116.12,0.0,-0.98658,1e-05,1.93073]
[1776409677870,59.76,75121.75,0.0,-0.98652,1e-05,1.93792]
[1776409683723,59.76,75122.23,0.0,-0.98652,1e-05,1.93806]
[1776409688758,59.75,75117.76,0.0,-0.98657,1e-05,1.93182]
[1776409693793,59.75,75118.14,0.0,-0.98657,1e-05,1.93192]
[1776409696815,59.75,75112.79,0.0,-0.98662,1e-05,1.92474]
[1776409698011,59.75,75105.2,0.0,-0.9867,1e-05,1.91484]
[1776409698831,59.75,75105.2,0.0,-0.9867,1e-05,1.91473]
[1776409703864,59.75,75106.16,0.0,-0.9867,1e-05,1.9158]
[1776409708900,59.75,75105.55,0.0,-0.9867,1e-05,1.91477]
[1776409713934,59.74,75108.21,0.0,-0.98669,1e-05,1.91599]
[1776409718153,59.74,75102.6,0.0,-0.98675,1e-05,1.90852]
[1776409724004,59.74,75103.61,0.0,-0.98674,1e-05,1.90966]
[1776409729038,59.74,75106.98,0.0,-0.98671,1e-05,1.91381]
[1776409732062,59.74,75110.15,0.0,-0.98668,1e-05,1.91779]
[1776409737094,59.74,75111.48,0.0,-0.98667,1e-05,1.91933]
[1776409742130,59.74,75110.55,0.0,-0.98668,1e-05,1.91787]
[1776409747165,59.74,75115.5,0.0,-0.98663,1e-05,1.92402]
[1776409752202,59.74,75115.7,0.0,-0.98663,1e-05,1.92413]
[1776409756229,59.73,75123.55,0.0,-0.98655,1e-05,1.93407]
[1776409761264,59.73,75123.38,0.0,-0.98655,1e-05,1.93345]
[1776409766300,59.73,75119.59,0.0,-0.9866,1e-05,1.92827]
[1776409768507,59.73,75114.02,0.0,-0.98665,1e-05,1.92093]
[1776409774358,59.73,75113.74,0.0,-0.98667,1e-05,1.91835]
[1776409779390,59.73,75113.59,0.0,-0.98667,1e-05,1.91798]
[1776409784425,59.73,75113.78,0.0,-0.98667,1e-05,1.91805]
[1776409789460,59.72,75114.6,0.0,-0.98667,1e-05,1.91894]
[1776409794496,59.72,75115.94,0.0,-0.98665,1e-05,1.9205]
[1776409799530,59.72,75119.49,0.0,-0.98662,1e-05,1.9249]
[1776409802551,59.72,75124.5,0.0,-0.98657,1e-05,1.93121]
[1776409807586,59.72,75120.37,0.0,-0.98661,1e-05,1.92564]
[1776409810610,59.72,75111.08,0.0,-0.98671,1e-05,1.91348]
[1776409811615,59.72,75110.17,0.0,-0.98672,1e-05,1.91226]
[1776409816653,59.72,75110.89,0.0,-0.98671,1e-05,1.91308]
[1776409821688,59.72,75108.81,0.0,-0.98673,1e-05,1.9103]
[1776409826722,59.72,75109.19,0.0,-0.98673,1e-05,1.91066]
[1776409831758,59.72,75109.97,0.0,-0.98674,1e-05,1.90961]
[1776409836793,59.71,75108.05,0.0,-0.98676,1e-05,1.90705]
[1776409841833,59.71,75103.01,0.0,-0.98681,1e-05,1.90051]
[1776409846865,59.71,75102.71,0.0,-0.98681,1e-05,1.90012]
[1776409851902,59.71,75104.23,0.0,-0.9868,1e-05,1.90206]
[1776409856938,59.71,75104.54,0.0,-0.98679,1e-05,1.90244]
[1776409861973,59.71,75106.53,0.0,-0.98677,1e-05,1.90494]
[1776409867009,59.71,75106.08,0.0,-0.98678,1e-05,1.90427]
[1776409872042,59.71,75105.45,0.0,-0.98679,1e-05,1.90338]
[1776409877077,59.71,75108.29,0.0,-0.98676,1e-05,1.90692]
[1776409882112,59.71,75109.86,0.0,-0.98674,1e-05,1.90878]
[1776409887148,59.71,75108.18,0.0,-0.98676,1e-05,1.90645]
[1776409894197,59.71,75106.36,0.0,-0.9868,1e-05,1.90195]
[1776409896211,59.71,75100.14,0.0,-0.98686,1e-05,1.8939]
[1776409901245,59.71,75096.38,0.0,-0.9869,1e-05,1.88904]
[1776409906281,59.71,75090.54,0.0,-0.98696,1e-05,1.88158]
[1776409908296,59.71,75090.28,0.0,-0.98696,1e-05,1.88124]
[1776409913333,59.71,75091.08,0.0,-0.98695,1e-05,1.88227]
[1776409918365,59.71,75089.63,0.0,-0.98697,1e-05,1.88042]
[1776409922392,59.71,75084.45,0.0,-0.98702,1e-05,1.87382]
[1776409925414,59.71,75070.8,0.0,-0.98715,1e-05,1.85652]
[1776409927429,59.71,75065.42,0.0,-0.98721,1e-05,1.84974]
[1776409928436,59.71,75058.45,0.0,-0.98728,1e-05,1.84098]
[1776409929637,59.71,75056.51,0.0,-0.98729,1e-05,1.83854]
[1776409934481,59.71,75062.56,0.0,-0.98723,1e-05,1.84614]
[1776409939707,59.71,75064.38,0.0,-0.98722,1e-05,1.84843]
[1776409944547,59.71,75071.12,0.0,-0.98715,1e-05,1.85692]
[1776409948576,59.71,75074.34,0.0,-0.98712,1e-05,1.86099]
[1776409956632,59.71,75073.92,0.0,-0.98714,1e-05,1.85853]
[1776409961688,59.71,75073.62,0.0,-0.98714,1e-05,1.85815]
[1776409966724,59.71,75072.96,0.0,-0.98714,1e-05,1.85732]
[1776409971759,59.71,75071.49,0.0,-0.98716,1e-05,1.85546]
[1776409976794,59.71,75069.59,0.0,-0.98718,1e-05,1.85307]
[1776409981830,59.71,75069.32,0.0,-0.98718,1e-05,1.85273]
[1776409985857,59.71,75074.27,0.0,-0.98713,1e-05,1.85898]
[1776409990892,59.71,75077.71,0.0,-0.9871,1e-05,1.86333]
[1776409995927,59.71,75077.15,0.0,-0.9871,1e-05,1.86262]
[1776410000969,59.71,75075.13,0.0,-0.98712,1e-05,1.86006]
[1776410003989,59.71,75069.59,0.0,-0.98718,1e-05,1.85307]
[1776410004995,59.71,75067.55,0.0,-0.9872,1e-05,1.8505]
[1776410006004,59.71,75056.97,0.0,-0.9873,1e-05,1.83721]
[1776410007011,59.71,75052.71,0.0,-0.98734,1e-05,1.83188]
[1776410008021,59.71,75047.2,0.0,-0.9874,1e-05,1.825]
[1776410009026,59.71,75046.47,0.0,-0.98741,1e-05,1.82409]
[1776410012048,59.71,75041.28,0.0,-0.98747,1e-05,1.81574]
[1776410016076,59.71,75036.08,0.0,-0.98752,1e-05,1.8093]
[1776410023125,59.71,75036.76,0.0,-0.98751,1e-05,1.81014]
[1776410028159,59.71,75036.28,0.0,-0.98752,1e-05,1.80954]
[1776410033196,59.71,75035.76,0.0,-0.98752,1e-05,1.8089]
[1776410038231,59.71,75036.27,0.0,-0.98752,1e-05,1.80953]
[1776410042262,59.71,75029.37,0.0,-0.98758,1e-05,1.80101]
[1776410047296,59.71,75030.93,0.0,-0.98757,1e-05,1.80293]
[1776410053338,59.71,75030.98,0.0,-0.98757,1e-05,1.80299]
[1776410058374,59.71,75031.89,0.0,-0.98756,1e-05,1.80412]
[1776410062401,59.71,75037.81,0.0,-0.9875,1e-05,1.81144]
[1776410064414,59.71,75039.38,0.0,-0.98749,1e-05,1.81338]
[1776410070456,59.71,75038.18,0.0,-0.9875,1e-05,1.8119]
[1776410073481,59.71,75051.35,0.0,-0.98738,1e-05,1.82636]
[1776410075494,59.71,75053.83,0.0,-0.98736,1e-05,1.82946]
[1776410078512,59.71,75047.47,0.0,-0.98742,1e-05,1.82153]
[1776410081541,59.71,75041.31,0.0,-0.98748,1e-05,1.81388]
[1776410086576,59.71,75041.71,0.0,-0.98748,1e-05,1.81437]
[1776410091612,59.71,75043.73,0.0,-0.98746,1e-05,1.81688]
[1776410095640,59.71,75047.09,0.0,-0.98742,1e-05,1.82106]
[1776410100837,59.71,75048.57,0.0,-0.98741,1e-05,1.8229]
[1776410106717,59.71,75046.86,0.0,-0.98743,1e-05,1.82077]
[1776410111755,59.71,75044.2,0.0,-0.98745,1e-05,1.81747]
[1776410112761,59.71,75033.53,0.0,-0.98756,1e-05,1.80425]
[1776410113768,59.71,75026.99,0.0,-0.98762,1e-05,1.79619]
[1776410114776,59.71,75027.38,0.0,-0.98761,1e-05,1.79667]
[1776410117796,59.71,75020.88,0.0,-0.98768,1e-05,1.78868]
[1776410121824,59.71,75016.19,0.0,-0.98772,1e-05,1.78294]
[1776410125853,59.71,75023.07,0.0,-0.98766,1e-05,1.79137]
[1776410131051,59.71,75024.97,0.0,-0.98765,1e-05,1.79182]
[1776410136929,59.71,75026.42,0.0,-0.98764,1e-05,1.7936]
[1776410141965,59.71,75026.87,0.0,-0.98763,1e-05,1.79416]
[1776410147000,59.71,75027.62,0.0,-0.98763,1e-05,1.79508]
[1776410152037,59.71,75028.32,0.0,-0.98762,1e-05,1.79594]
[1776410157070,59.71,75028.02,0.0,-0.98762,1e-05,1.79557]
[1776410162106,59.71,75025.57,0.0,-0.98764,1e-05,1.79256]
[1776410167141,59.71,75024.99,0.0,-0.98765,1e-05,1.79184]
[1776410172176,59.71,75022.65,0.0,-0.98767,1e-05,1.78897]
[1776410177211,59.71,75026.41,0.0,-0.98764,1e-05,1.79359]
[1776410182246,59.71,75024.55,0.0,-0.98765,1e-05,1.7913]
[1776410187280,59.71,75024.8,0.0,-0.98765,1e-05,1.79161]
[1776410193323,59.71,75025.18,0.0,-0.98766,1e-05,1.7902]
[1776410198357,59.71,75022.32,0.0,-0.98769,1e-05,1.78669]
[1776410203392,59.71,75017.81,0.0,-0.98773,1e-05,1.78117]
[1776410206415,59.71,75012.76,0.0,-0.98778,1e-05,1.775]
[1776410211613,59.71,75010.34,0.0,-0.9878,1e-05,1.77205]
[1776410217490,59.71,75009.49,0.0,-0.98781,1e-05,1.77101]
[1776410222526,59.71,75008.59,0.0,-0.98782,1e-05,1.76992]
[1776410227562,59.71,75000.23,0.0,-0.9879,1e-05,1.75977]
[1776410229574,59.71,74998.86,0.0,-0.98791,1e-05,1.75811]
[1776410234611,59.71,75000.01,0.0,-0.9879,1e-05,1.7595]
[1776410236625,59.71,74993.66,0.0,-0.98796,1e-05,1.75183]
[1776410240653,59.71,74993.69,0.0,-0.98796,1e-05,1.75186]
[1776410245688,59.71,74995.92,0.0,-0.98794,1e-05,1.75456]
[1776410250723,59.71,74996.91,0.0,-0.98793,1e-05,1.75575]
[1776410255759,59.71,74999.4,0.0,-0.98792,1e-05,1.75691]
[1776410260794,59.71,74995.67,0.0,-0.98795,1e-05,1.7524]
[1776410265829,59.71,74996.36,0.0,-0.98795,1e-05,1.75323]
[1776410270864,59.71,74993.31,0.0,-0.98798,1e-05,1.74955]
[1776410275898,59.71,74990.88,0.0,-0.988,1e-05,1.74662]
[1776410280934,59.71,74991.64,0.0,-0.98799,1e-05,1.74754]
[1776410285969,59.71,74994.04,0.0,-0.98797,1e-05,1.75043]
[1776410291004,59.71,74993.74,0.0,-0.98797,1e-05,1.75007]
[1776410297046,59.71,74995.28,0.0,-0.98796,1e-05,1.75193]
[1776410302247,59.71,74998.68,0.0,-0.98793,1e-05,1.75604]
[1776410307118,59.71,75004.18,0.0,-0.98787,1e-05,1.7627]
[1776410311146,59.71,75006.57,0.0,-0.98786,1e-05,1.76373]
[1776410316180,59.71,75005.19,0.0,-0.98788,1e-05,1.76206]
[1776410322388,59.71,75001.68,0.0,-0.98791,1e-05,1.75781]
[1776410328267,59.71,75003.92,0.0,-0.98789,1e-05,1.76052]
[1776410334308,59.71,75002.29,0.0,-0.9879,1e-05,1.75854]
[1776410342530,59.71,75002.01,0.0,-0.98791,1e-05,1.75821]
[1776410348406,59.71,75005.64,0.0,-0.98787,1e-05,1.7626]
[1776410351427,59.71,75015.29,0.0,-0.98778,1e-05,1.77434]
[1776410352599,59.71,75017.39,0.0,-0.98776,1e-05,1.7769]
[1776410358476,59.71,75018.81,0.0,-0.98775,1e-05,1.77864]
[1776410364518,59.71,75019.62,0.0,-0.98774,1e-05,1.77963]
[1776410370559,59.71,75018.89,0.0,-0.98775,1e-05,1.77873]
[1776410375596,59.71,75018.52,0.0,-0.98776,1e-05,1.77641]
[1776410380630,59.71,75017.06,0.0,-0.98778,1e-05,1.77463]
[1776410385665,59.71,75018.99,0.0,-0.98776,1e-05,1.77698]
[1776410390700,59.71,75021.31,0.0,-0.98774,1e-05,1.77982]
[1776410401779,59.71,75024.1,0.0,-0.98771,1e-05,1.78323]
[1776410406815,59.71,75024.04,0.0,-0.98771,1e-05,1.78316]
[1776410412857,59.71,75020.6,0.0,-0.98774,1e-05,1.77895]
[1776410421918,59.71,75019.43,0.0,-0.98775,1e-05,1.77752]
[1776410427962,59.71,75016.94,0.0,-0.98778,1e-05,1.77448]
[1776410432998,59.71,75014.49,0.0,-0.98781,1e-05,1.76962]
[1776410438032,59.71,75013.86,0.0,-0.98782,1e-05,1.76886]
[1776410443232,59.71,75011.35,0.0,-0.98784,1e-05,1.76581]
[1776410449113,59.71,75014.8,0.0,-0.98781,1e-05,1.77]
[1776410455156,59.71,75015.43,0.0,-0.9878,1e-05,1.77077]
[1776410460191,59.71,75014.61,0.0,-0.98781,1e-05,1.76977]
[1776410463378,59.71,75000.18,0.0,-0.98795,1e-05,1.75228]
[1776410464220,59.71,75000.18,0.0,-0.98795,1e-05,1.75228]
[1776410469252,59.71,74999.4,0.0,-0.98796,1e-05,1.75133]
[1776410474288,59.71,74998.2,0.0,-0.98797,1e-05,1.74989]
[1776410479324,59.71,74995.85,0.0,-0.98799,1e-05,1.74705]
[1776410482344,59.71,74990.85,0.0,-0.98804,1e-05,1.74104]
[1776410483520,59.71,74985.62,0.0,-0.98808,1e-05,1.73476]
[1776410485365,59.71,74985.88,0.0,-0.98808,1e-05,1.73507]
[1776410490400,59.71,74984.79,0.0,-0.98809,1e-05,1.73377]
[1776410495435,59.71,74985.29,0.0,-0.9881,1e-05,1.73252]
[1776410500471,59.71,74987.37,0.0,-0.98808,1e-05,1.73501]
[1776410505507,59.71,74982.09,0.0,-0.98813,1e-05,1.7287]
[1776410510540,59.71,74984.21,0.0,-0.98811,1e-05,1.73123]
[1776410513730,59.71,74989.77,0.0,-0.98806,1e-05,1.73789]
[1776410519603,59.71,74988.83,0.0,-0.98807,1e-05,1.73676]
[1776410529679,59.71,74990.04,0.0,-0.98806,1e-05,1.73822]
[1776410533870,59.71,74995.24,0.0,-0.98801,1e-05,1.74447]
[1776410540754,59.71,74995.47,0.0,-0.988,1e-05,1.74474]
[1776410549817,59.71,74996.66,0.0,-0.98799,1e-05,1.74618]
[1776410555858,59.71,74997.16,0.0,-0.988,1e-05,1.74492]
[1776410562909,59.71,74997.62,0.0,-0.988,1e-05,1.74548]
[1776410567944,59.71,74999.82,0.0,-0.98798,1e-05,1.74813]
[1776410574150,59.71,75007.82,0.0,-0.9879,1e-05,1.7578]
[1776410577007,59.71,75014.88,0.0,-0.98783,1e-05,1.76636]
[1776410584056,59.71,75011.65,0.0,-0.98786,1e-05,1.76244]
[1776410589091,59.71,75009.36,0.0,-0.98789,1e-05,1.75966]
[1776410593133,59.71,75016.12,0.0,-0.98782,1e-05,1.76787]
[1776410594134,59.71,75018.44,0.0,-0.9878,1e-05,1.77069]
[1776410600176,59.71,75017.61,0.0,-0.98781,1e-05,1.76968]
[1776410605211,59.71,75013.81,0.0,-0.98784,1e-05,1.76506]
[1776410610246,59.71,75013.03,0.0,-0.98785,1e-05,1.76411]
[1776410615281,59.71,75009.22,0.0,-0.9879,1e-05,1.75763]
[1776410619309,59.71,75004.14,0.0,-0.98795,1e-05,1.75148]
[1776410624501,59.71,75002.99,0.0,-0.98796,1e-05,1.7501]
[1776410630386,59.71,74999.74,0.0,-0.98799,1e-05,1.74618]
[1776410635427,59.71,75000.85,0.0,-0.98798,1e-05,1.74752]
[1776410640460,59.71,75000.14,0.0,-0.98799,1e-05,1.74666]
[1776410641468,59.71,74994.17,0.0,-0.98804,1e-05,1.73948]
[1776410642476,59.71,74998.08,0.0,-0.988,1e-05,1.74418]
[1776410644645,59.71,75005.11,0.0,-0.98794,1e-05,1.75266]
[1776410646504,59.71,75006.42,0.0,-0.98793,1e-05,1.75424]
[1776410649527,59.71,75000.75,0.0,-0.98798,1e-05,1.74739]
[1776410654715,59.71,74997.89,0.0,-0.98801,1e-05,1.74395]
[1776410661610,59.71,74996.93,0.0,-0.98802,1e-05,1.74279]
[1776410666645,59.71,74994.69,0.0,-0.98804,1e-05,1.7401]
[1776410671680,59.71,74994.29,0.0,-0.98805,1e-05,1.73777]
[1776410676715,59.71,74993.73,0.0,-0.98806,1e-05,1.7371]
[1776410681749,59.71,74991.8,0.0,-0.98808,1e-05,1.73479]
[1776410686784,59.71,74988.31,0.0,-0.98811,1e-05,1.73061]
[1776410691819,59.71,74989.07,0.0,-0.9881,1e-05,1.73152]
[1776410696855,59.71,74994.47,0.0,-0.98805,1e-05,1.73799]
[1776410701891,59.71,74994.09,0.0,-0.98805,1e-05,1.73753]
[1776410707934,59.71,74995.83,0.0,-0.98804,1e-05,1.73962]
[1776410712969,59.71,74996.61,0.0,-0.98803,1e-05,1.74056]
[1776410718003,59.71,74996.61,0.0,-0.98803,1e-05,1.74056]
[1776410721026,59.71,74990.23,0.0,-0.98809,1e-05,1.7329]
[1776410724046,59.71,74983.77,0.0,-0.98815,1e-05,1.72518]
[1776410729081,59.71,74981.08,0.0,-0.98818,1e-05,1.72197]
[1776410735282,59.71,74977.76,0.0,-0.98822,1e-05,1.71619]
[1776410742172,59.71,74976.85,0.0,-0.98823,1e-05,1.71511]
[1776410747218,59.71,74974.56,0.0,-0.98825,1e-05,1.71239]
[1776410752242,59.71,74972.85,0.0,-0.98826,1e-05,1.71036]
[1776410759290,59.71,74971.34,0.0,-0.98828,1e-05,1.70857]
[1776410766340,59.71,74972.91,0.0,-0.98826,1e-05,1.71043]
[1776410768353,59.71,74980.87,0.0,-0.98819,1e-05,1.71989]
[1776410769360,59.71,74980.28,0.0,-0.98819,1e-05,1.71918]
[1776410774395,59.71,74982.39,0.0,-0.98818,1e-05,1.7217]
[1776410780438,59.71,74983.65,0.0,-0.98816,1e-05,1.7232]
[1776410785637,59.71,74985.96,0.0,-0.98814,1e-05,1.72596]
[1776410791516,59.71,74986.98,0.0,-0.98815,1e-05,1.72533]
[1776410796551,59.71,74986.73,0.0,-0.98815,1e-05,1.72503]
[1776410802591,59.71,74987.85,0.0,-0.98814,1e-05,1.72637]
[1776410804605,59.71,74993.01,0.0,-0.98809,1e-05,1.73254]
[1776410810648,59.71,74993.17,0.0,-0.98809,1e-05,1.73273]
[1776410815848,59.71,74993.25,0.0,-0.98809,1e-05,1.73283]
[1776410822731,59.71,74993.17,0.0,-0.98809,1e-05,1.73273]
[1776410828774,59.71,74992.96,0.0,-0.98809,1e-05,1.73248]
[1776410833809,59.71,74992.73,0.0,-0.98809,1e-05,1.73221]
[1776410838844,59.71,74992.68,0.0,-0.98809,1e-05,1.73215]
[1776410844886,59.71,74992.37,0.0,-0.98809,1e-05,1.73178]
[1776410849920,59.71,74990.4,0.0,-0.98811,1e-05,1.72942]
[1776410854955,59.71,74993.81,0.0,-0.98809,1e-05,1.73165]
[1776410859996,59.71,74993.41,0.0,-0.9881,1e-05,1.73118]
[1776410866200,59.71,74993.42,0.0,-0.9881,1e-05,1.73119]
[1776410875098,59.71,74993.87,0.0,-0.98809,1e-05,1.73173]
[1776410880131,59.71,74998.29,0.0,-0.98805,1e-05,1.73703]
[1776410885169,59.71,74998.64,0.0,-0.98805,1e-05,1.73745]
[1776410896410,59.71,74998.57,0.0,-0.98805,1e-05,1.73736]
[1776410906481,59.71,74999.0,0.0,-0.98805,1e-05,1.73788]
[1776410916551,59.71,74999.3,0.0,-0.98805,1e-05,1.73639]
[1776410926621,59.71,74999.52,0.0,-0.98805,1e-05,1.73665]
[1776410932551,59.71,74999.68,0.0,-0.98805,1e-05,1.73684]
[1776410942622,59.71,75000.16,0.0,-0.98805,1e-05,1.73742]
[1776410946765,59.71,74994.07,0.0,-0.9881,1e-05,1.73012]
[1776410955713,59.71,74995.18,0.0,-0.98809,1e-05,1.73145]
[1776410960748,59.71,74996.37,0.0,-0.98808,1e-05,1.73287]
[1776410966910,59.71,74995.76,0.0,-0.98809,1e-05,1.73214]
[1776410972832,59.71,74996.23,0.0,-0.9881,1e-05,1.73086]
[1776410977867,59.71,74996.12,0.0,-0.9881,1e-05,1.73073]
[1776410982902,59.71,74994.64,0.0,-0.98811,1e-05,1.72896]
[1776410988952,59.71,74993.81,0.0,-0.98812,1e-05,1.72796]
[1776410993981,59.71,74996.8,0.0,-0.98809,1e-05,1.73154]
[1776410999018,59.71,74995.52,0.0,-0.9881,1e-05,1.73001]
[1776411000049,59.71,75003.18,0.0,-0.98803,1e-05,1.7392]
[1776411002054,59.71,75008.41,0.0,-0.98798,1e-05,1.74549]
[1776411007198,59.71,75005.12,0.0,-0.98801,1e-05,1.74153]
[1776411013130,59.71,75001.49,0.0,-0.98805,1e-05,1.73717]
[1776411018166,59.71,75000.88,0.0,-0.98805,1e-05,1.73643]
[1776411023200,59.71,75000.71,0.0,-0.98805,1e-05,1.73623]
[1776411030250,59.71,75000.77,0.0,-0.98805,1e-05,1.7363]
[1776411036293,59.71,75000.63,0.0,-0.98807,1e-05,1.73428]
[1776411041327,59.71,75000.4,0.0,-0.98807,1e-05,1.73401]
[1776411043340,59.71,75008.25,0.0,-0.988,1e-05,1.74344]
[1776411044354,59.71,75009.35,0.0,-0.98799,1e-05,1.74477]
[1776411052406,59.71,75008.31,0.0,-0.988,1e-05,1.74351]
[1776411053411,59.71,75017.49,0.0,-0.98791,1e-05,1.7546]
[1776411055425,59.71,75019.05,0.0,-0.98789,1e-05,1.75648]
[1776411057563,59.71,75027.68,0.0,-0.98781,1e-05,1.76696]
[1776411059454,59.71,75029.29,0.0,-0.9878,1e-05,1.76892]
[1776411061474,59.71,75033.67,0.0,-0.98776,1e-05,1.77427]
[1776411067632,59.71,75032.26,0.0,-0.98777,1e-05,1.77254]
[1776411074560,59.71,75032.02,0.0,-0.98777,1e-05,1.77225]
[1776411079594,59.71,75032.05,0.0,-0.98777,1e-05,1.77229]
[1776411084632,59.71,75034.76,0.0,-0.98775,1e-05,1.7756]
[1776411091680,59.71,75036.11,0.0,-0.98774,1e-05,1.77537]
[1776411096714,59.71,75036.82,0.0,-0.98774,1e-05,1.77623]
[1776411101750,59.71,75029.78,0.0,-0.98781,1e-05,1.76765]
[1776411106784,59.71,75025.54,0.0,-0.98785,1e-05,1.76249]
[1776411107919,59.71,75011.39,0.0,-0.98798,1e-05,1.74537]
[1776411108799,59.71,75011.39,0.0,-0.98798,1e-05,1.74537]
[1776411112829,59.71,75004.65,0.0,-0.98804,1e-05,1.73726]
[1776411113834,59.71,75000.62,0.0,-0.98808,1e-05,1.73242]
[1776411119876,59.71,75003.94,0.0,-0.98805,1e-05,1.7364]
[1776411124912,59.71,75003.93,0.0,-0.98805,1e-05,1.73639]
[1776411129946,59.71,75003.5,0.0,-0.98805,1e-05,1.73588]
[1776411131961,59.71,74996.22,0.0,-0.98812,1e-05,1.72716]
[1776411136997,59.71,74995.99,0.0,-0.98812,1e-05,1.72688]
[1776411142031,59.71,74990.78,0.0,-0.98817,1e-05,1.72066]
[1776411147067,59.71,74996.62,0.0,-0.98812,1e-05,1.72763]
[1776411152101,59.71,74996.96,0.0,-0.98813,1e-05,1.7262]
[1776411158274,59.71,74996.64,0.0,-0.98813,1e-05,1.72581]
[1776411164186,59.71,74993.02,0.0,-0.98816,1e-05,1.72149]
[1776411169220,59.71,74994.49,0.0,-0.98815,1e-05,1.72325]
[1776411174255,59.71,74989.36,0.0,-0.9882,1e-05,1.71713]
[1776411180297,59.71,74989.16,0.0,-0.9882,1e-05,1.71689]
[1776411185338,59.71,74990.07,0.0,-0.98819,1e-05,1.71798]
[1776411188485,59.71,74977.26,0.0,-0.98831,1e-05,1.70278]
[1776411190367,59.71,74978.27,0.0,-0.9883,1e-05,1.70397]
[1776411193388,59.71,74984.62,0.0,-0.98824,1e-05,1.7115]
[1776411194397,59.71,74986.07,0.0,-0.98823,1e-05,1.71322]
[1776411202452,59.71,74987.18,0.0,-0.98822,1e-05,1.71454]
[1776411207489,59.71,74988.14,0.0,-0.98821,1e-05,1.71568]
[1776411212523,59.71,74984.8,0.0,-0.98825,1e-05,1.70988]
[1776411218694,59.71,74988.03,0.0,-0.98822,1e-05,1.71371]
[1776411224609,59.71,74988.04,0.0,-0.98822,1e-05,1.71372]
[1776411226622,59.71,74980.51,0.0,-0.98829,1e-05,1.70479]
[1776411230649,59.71,74974.84,0.0,-0.98834,1e-05,1.6981]
[1776411235683,59.71,74973.64,0.0,-0.98835,1e-05,1.69668]
[1776411240719,59.71,74980.87,0.0,-0.98829,1e-05,1.70522]
[1776411241726,59.71,74983.07,0.0,-0.98827,1e-05,1.70783]
[1776411246762,59.71,74984.38,0.0,-0.98825,1e-05,1.70938]
[1776411251799,59.71,74982.17,0.0,-0.98827,1e-05,1.70676]
[1776411255825,59.71,74991.54,0.0,-0.98819,1e-05,1.71789]
[1776411256838,59.71,74992.19,0.0,-0.98818,1e-05,1.71866]
[1776411261868,59.71,74999.12,0.0,-0.98812,1e-05,1.72693]
[1776411262874,59.71,75001.12,0.0,-0.9881,1e-05,1.72932]
[1776411269049,59.71,75001.2,0.0,-0.9881,1e-05,1.72942]
[1776411276974,59.71,75001.59,0.0,-0.98811,1e-05,1.72804]
[1776411277981,59.71,75010.49,0.0,-0.98802,1e-05,1.73871]
[1776411279122,59.71,75015.51,0.0,-0.98798,1e-05,1.74476]
[1776411281002,59.71,75017.97,0.0,-0.98795,1e-05,1.74772]
[1776411289193,59.71,75015.54,0.0,-0.98798,1e-05,1.74479]
[1776411295102,59.71,75011.83,0.0,-0.98801,1e-05,1.74033]
[1776411301144,59.71,75010.74,0.0,-0.98802,1e-05,1.73901]
[1776411306178,59.71,75007.44,0.0,-0.98805,1e-05,1.73505]
[1776411311213,59.71,75002.83,0.0,-0.9881,1e-05,1.72952]
[1776411314235,59.71,74995.31,0.0,-0.98817,1e-05,1.72054]
[1776411315242,59.71,74989.24,0.0,-0.98822,1e-05,1.71331]
[1776411316251,59.71,74980.13,0.0,-0.98831,1e-05,1.70252]
[1776411317256,59.71,74978.89,0.0,-0.98832,1e-05,1.70105]
[1776411322291,59.71,74980.52,0.0,-0.9883,1e-05,1.70298]
[1776411324305,59.71,74985.55,0.0,-0.98826,1e-05,1.70893]
[1776411329475,59.71,74986.58,0.0,-0.98825,1e-05,1.71016]
[1776411335382,59.71,74988.6,0.0,-0.98824,1e-05,1.71072]
[1776411337396,59.71,74983.4,0.0,-0.98829,1e-05,1.70456]
[1776411342431,59.71,74993.02,0.0,-0.9882,1e-05,1.71597]
[1776411343440,59.71,74993.11,0.0,-0.9882,1e-05,1.71608]
[1776411344445,59.71,74998.3,0.0,-0.98815,1e-05,1.72226]
[1776411349616,59.71,74997.4,0.0,-0.98816,1e-05,1.72119]
[1776411357536,59.71,74999.28,0.0,-0.98814,1e-05,1.72343]
[1776411362571,59.71,75003.11,0.0,-0.98811,1e-05,1.72801]
[1776411369758,59.71,75000.85,0.0,-0.98813,1e-05,1.72531]
[1776411375664,59.71,75000.64,0.0,-0.98813,1e-05,1.72506]
[1776411380698,59.71,75000.58,0.0,-0.98813,1e-05,1.72499]
[1776411385733,59.71,75002.4,0.0,-0.98811,1e-05,1.72716]
[1776411390767,59.71,75006.15,0.0,-0.98808,1e-05,1.73165]
[1776411393789,59.71,75008.21,0.0,-0.98807,1e-05,1.73227]
[1776411398824,59.71,75006.38,0.0,-0.98809,1e-05,1.73008]
[1776411405873,59.71,75005.39,0.0,-0.9881,1e-05,1.72889]
[1776411410908,59.71,75006.64,0.0,-0.98808,1e-05,1.73039]
[1776411415944,59.71,75004.83,0.0,-0.9881,1e-05,1.72822]
[1776411417959,59.71,74999.53,0.0,-0.98815,1e-05,1.72189]
[1776411421986,59.71,74988.58,0.0,-0.98825,1e-05,1.70886]
[1776411422992,59.71,74987.15,0.0,-0.98827,1e-05,1.70716]
[1776411428028,59.71,74987.49,0.0,-0.98826,1e-05,1.70757]
[1776411433063,59.71,74987.97,0.0,-0.98826,1e-05,1.70814]
[1776411438097,59.71,74990.63,0.0,-0.98823,1e-05,1.71129]
[1776411444140,59.71,74990.66,0.0,-0.98823,1e-05,1.71133]
[1776411449174,59.71,74990.92,0.0,-0.98823,1e-05,1.71164]
[1776411454209,59.71,74991.79,0.0,-0.98824,1e-05,1.71083]
[1776411459244,59.71,74996.46,0.0,-0.98819,1e-05,1.71639]
[1776411462266,59.71,75003.83,0.0,-0.98812,1e-05,1.72518]
[1776411463273,59.71,75006.06,0.0,-0.9881,1e-05,1.72784]
[1776411468307,59.71,75005.43,0.0,-0.98811,1e-05,1.72709]
[1776411473343,59.71,75007.5,0.0,-0.98809,1e-05,1.72957]
[1776411478378,59.71,75006.15,0.0,-0.9881,1e-05,1.72795]
[1776411483412,59.71,75005.39,0.0,-0.98811,1e-05,1.72704]
[1776411489455,59.71,75005.95,0.0,-0.9881,1e-05,1.72771]
[1776411494497,59.71,75006.32,0.0,-0.9881,1e-05,1.72816]
[1776411499528,59.71,75003.57,0.0,-0.98813,1e-05,1.72487]
[1776411504564,59.71,75001.81,0.0,-0.98814,1e-05,1.72276]
[1776411505571,59.71,74996.78,0.0,-0.98819,1e-05,1.71677]
[1776411506578,59.71,74996.71,0.0,-0.98819,1e-05,1.71668]
[1776411511617,59.71,74999.36,0.0,-0.98818,1e-05,1.718]
[1776411516651,59.71,75001.01,0.0,-0.98816,1e-05,1.71997]
[1776411522698,59.71,75000.78,0.0,-0.98816,1e-05,1.71969]
[1776411527730,59.71,74994.62,0.0,-0.98822,1e-05,1.71236]
[1776411532763,59.71,74994.79,0.0,-0.98822,1e-05,1.71256]
[1776411537799,59.71,74995.98,0.0,-0.98821,1e-05,1.71398]
[1776411542834,59.71,74997.47,0.0,-0.98819,1e-05,1.71575]
[1776411547868,59.71,74992.18,0.0,-0.98824,1e-05,1.70946]
[1776411553910,59.71,74989.69,0.0,-0.98827,1e-05,1.70651]
[1776411557939,59.71,74995.55,0.0,-0.98821,1e-05,1.71346]
[1776411562976,59.71,74993.54,0.0,-0.98823,1e-05,1.71108]
[1776411567002,59.71,74988.54,0.0,-0.98828,1e-05,1.70515]
[1776411572039,59.71,74985.72,0.0,-0.98832,1e-05,1.69998]
[1776411577072,59.71,74986.18,0.0,-0.98831,1e-05,1.70052]
[1776411582108,59.71,74987.3,0.0,-0.9883,1e-05,1.70185]
[1776411587143,59.71,74989.3,0.0,-0.98828,1e-05,1.70421]
[1776411592178,59.71,74989.67,0.0,-0.98828,1e-05,1.70465]
[1776411597212,59.71,74992.2,0.0,-0.98826,1e-05,1.70765]
[1776411599227,59.71,74998.08,0.0,-0.9882,1e-05,1.71463]
[1776411604264,59.71,75001.73,0.0,-0.98817,1e-05,1.71898]
[1776411610305,59.71,75002.14,0.0,-0.98816,1e-05,1.71947]
[1776411615339,59.71,75001.09,0.0,-0.98817,1e-05,1.71822]
[1776411620375,59.71,74999.12,0.0,-0.98819,1e-05,1.71587]
[1776411625416,59.71,74998.85,0.0,-0.98819,1e-05,1.71555]
[1776411631591,59.71,74999.63,0.0,-0.9882,1e-05,1.71464]
[1776411640521,59.71,74999.06,0.0,-0.9882,1e-05,1.71396]
[1776411644549,59.71,74989.28,0.0,-0.98829,1e-05,1.70236]
[1776411645558,59.71,74987.64,0.0,-0.98831,1e-05,1.70042]
[1776411650590,59.71,74988.39,0.0,-0.9883,1e-05,1.70131]
[1776411658645,59.71,74986.77,0.0,-0.98832,1e-05,1.69939]
[1776411663681,59.71,74989.44,0.0,-0.98829,1e-05,1.70255]
[1776411668716,59.71,74989.74,0.0,-0.98829,1e-05,1.7029]
[1776411670736,59.71,74978.53,0.0,-0.98839,1e-05,1.68968]
[1776411673756,59.71,74972.76,0.0,-0.98845,1e-05,1.6829]
[1776411679799,59.71,74970.06,0.0,-0.98847,1e-05,1.67974]
[1776411684837,59.71,74974.73,0.0,-0.98843,1e-05,1.68521]
[1776411689869,59.71,74974.61,0.0,-0.98843,1e-05,1.68507]
[1776411693897,59.71,74984.19,0.0,-0.98835,1e-05,1.69452]
[1776411694904,59.71,74979.86,0.0,-0.98839,1e-05,1.68942]
[1776411696918,59.71,74977.3,0.0,-0.98842,1e-05,1.68641]
[1776411702089,59.71,74976.14,0.0,-0.98843,1e-05,1.68505]
[1776411706988,59.71,74980.05,0.0,-0.98839,1e-05,1.68964]
[1776411712160,59.71,74980.88,0.0,-0.98838,1e-05,1.69062]
[1776411718064,59.71,74980.32,0.0,-0.98839,1e-05,1.68996]
[1776411723101,59.71,74979.34,0.0,-0.9884,1e-05,1.68881]
[1776411728135,59.71,74977.36,0.0,-0.98842,1e-05,1.68648]
[1776411733172,59.71,74975.2,0.0,-0.98844,1e-05,1.68395]
[1776411740221,59.71,74974.04,0.0,-0.98845,1e-05,1.68258]
[1776411744248,59.71,74979.25,0.0,-0.9884,1e-05,1.6887]
[1776411749283,59.71,74981.96,0.0,-0.98837,1e-05,1.69189]
[1776411754318,59.71,74981.83,0.0,-0.98839,1e-05,1.68991]
[1776411759353,59.71,74979.57,0.0,-0.98841,1e-05,1.68726]
[1776411764389,59.71,74980.64,0.0,-0.9884,1e-05,1.68851]
[1776411769423,59.71,74979.67,0.0,-0.98841,1e-05,1.68737]
[1776411776471,59.71,74978.79,0.0,-0.98842,1e-05,1.68634]
[1776411781507,59.71,74977.72,0.0,-0.98842,1e-05,1.68508]
[1776411787553,59.71,74976.86,0.0,-0.98843,1e-05,1.68407]
[1776411792721,59.71,74975.83,0.0,-0.98844,1e-05,1.68287]
[1776411798629,59.71,74975.44,0.0,-0.98845,1e-05,1.68241]
[1776411803665,59.71,74973.66,0.0,-0.98846,1e-05,1.68032]
[1776411812861,59.71,74973.52,0.0,-0.98848,1e-05,1.67834]
[1776411821791,59.71,74972.71,0.0,-0.98848,1e-05,1.67739]
[1776411826826,59.71,74970.84,0.0,-0.9885,1e-05,1.67521]
[1776411833001,59.71,74969.57,0.0,-0.98851,1e-05,1.67373]
[1776411838910,59.71,74970.44,0.0,-0.9885,1e-05,1.67474]
[1776411843071,59.71,74978.41,0.0,-0.98843,1e-05,1.68407]
[1776411843945,59.71,74978.41,0.0,-0.98843,1e-05,1.68407]
[1776411849987,59.71,74979.96,0.0,-0.98842,1e-05,1.68589]
[1776411854019,59.71,74983.34,0.0,-0.98839,1e-05,1.68987]
[1776411859050,59.71,74982.85,0.0,-0.98839,1e-05,1.68929]
[1776411866100,59.71,74981.66,0.0,-0.9884,1e-05,1.68789]
[1776411871134,59.71,74995.32,0.0,-0.98829,1e-05,1.70217]
[1776411872141,59.71,74996.8,0.0,-0.98827,1e-05,1.70393]
[1776411877175,59.71,74998.29,0.0,-0.98826,1e-05,1.70569]
[1776411882211,59.71,75002.88,0.0,-0.98822,1e-05,1.71114]
[1776411887246,59.71,75002.41,0.0,-0.98822,1e-05,1.71058]
[1776411892282,59.71,75006.9,0.0,-0.98818,1e-05,1.71592]
[1776411897316,59.71,75010.45,0.0,-0.98815,1e-05,1.72016]
[1776411903491,59.71,75012.17,0.0,-0.98813,1e-05,1.72221]
[1776411913561,59.71,75012.67,0.0,-0.98813,1e-05,1.72281]
[1776411919473,59.71,75013.53,0.0,-0.98812,1e-05,1.72384]
[1776411924508,59.71,75013.25,0.0,-0.98812,1e-05,1.7235]
[1776411929545,59.71,75014.89,0.0,-0.98811,1e-05,1.72546]
[1776411936596,59.71,75014.57,0.0,-0.98812,1e-05,1.72323]
[1776411942638,59.71,75013.66,0.0,-0.98813,1e-05,1.72214]
[1776411948679,59.71,75014.42,0.0,-0.98812,1e-05,1.72305]
[1776411953841,59.71,75017.8,0.0,-0.98809,1e-05,1.72709]
[1776411959756,59.71,75019.33,0.0,-0.98808,1e-05,1.72893]
[1776411962777,59.71,75025.55,0.0,-0.98802,1e-05,1.73639]
[1776411964791,59.71,75029.91,0.0,-0.98798,1e-05,1.74164]
[1776411969826,59.71,75028.85,0.0,-0.98799,1e-05,1.74037]
[1776411974861,59.71,75028.2,0.0,-0.98799,1e-05,1.73958]
[1776411979896,59.71,75028.74,0.0,-0.98799,1e-05,1.74023]
[1776411984932,59.71,75029.2,0.0,-0.98799,1e-05,1.74079]
[1776411985939,59.71,75022.31,0.0,-0.98805,1e-05,1.7325]
[1776411986946,59.71,75022.81,0.0,-0.98805,1e-05,1.7331]
[1776411991979,59.71,75025.09,0.0,-0.98804,1e-05,1.73398]
[1776411996011,59.71,75033.26,0.0,-0.98796,1e-05,1.74382]
[1776412001044,59.71,75033.71,0.0,-0.98796,1e-05,1.74436]
[1776412006079,59.71,75033.39,0.0,-0.98796,1e-05,1.74398]
[1776412011117,59.71,75033.75,0.0,-0.98795,1e-05,1.74441]
[1776412016149,59.71,75031.57,0.0,-0.98798,1e-05,1.74178]
[1776412021184,59.71,75031.8,0.0,-0.98797,1e-05,1.74206]
[1776412024336,59.71,75026.21,0.0,-0.98803,1e-05,1.73533]
[1776412026223,59.71,75026.73,0.0,-0.98802,1e-05,1.73595]
[1776412032263,59.71,75029.22,0.0,-0.988,1e-05,1.73895]
[1776412037298,59.71,75028.42,0.0,-0.988,1e-05,1.73799]
[1776412042332,59.71,75028.27,0.0,-0.98801,1e-05,1.73781]
[1776412047368,59.71,75022.22,0.0,-0.98806,1e-05,1.73054]
[1776412048373,59.71,75018.39,0.0,-0.9881,1e-05,1.72595]
[1776412053409,59.71,75020.21,0.0,-0.98809,1e-05,1.72627]
[1776412058444,59.71,75023.84,0.0,-0.98806,1e-05,1.73062]
[1776412059451,59.71,75018.57,0.0,-0.98811,1e-05,1.72431]
[1776412061467,59.71,75017.68,0.0,-0.98812,1e-05,1.72325]
[1776412066503,59.71,75016.24,0.0,-0.98813,1e-05,1.72153]
[1776412072545,59.71,75013.98,0.0,-0.98815,1e-05,1.71883]
[1776412078587,59.71,75010.98,0.0,-0.98818,1e-05,1.71525]
[1776412082615,59.71,75000.47,0.0,-0.98828,1e-05,1.70277]
[1776412083622,59.71,74998.44,0.0,-0.9883,1e-05,1.70036]
[1776412085636,59.71,74990.69,0.0,-0.98837,1e-05,1.69122]
[1776412090673,59.71,74990.79,0.0,-0.98837,1e-05,1.69133]
[1776412095710,59.71,74990.22,0.0,-0.98837,1e-05,1.69066]
[1776412100744,59.71,74985.09,0.0,-0.98842,1e-05,1.68463]
[1776412105779,59.71,74981.13,0.0,-0.98845,1e-05,1.67999]
[1776412110815,59.71,74976.68,0.0,-0.98849,1e-05,1.67478]
[1776412116856,59.71,74973.7,0.0,-0.98853,1e-05,1.66948]
[1776412121892,59.71,74972.7,0.0,-0.98854,1e-05,1.66832]
[1776412126929,59.71,74972.22,0.0,-0.98855,1e-05,1.66776]
[1776412127950,59.71,74977.49,0.0,-0.9885,1e-05,1.67391]
[1776412129949,59.71,74980.74,0.0,-0.98847,1e-05,1.67771]
[1776412135107,59.71,74983.84,0.0,-0.98844,1e-05,1.68134]
[1776412138005,59.71,74989.4,0.0,-0.98839,1e-05,1.68787]
[1776412143045,59.71,74994.3,0.0,-0.98835,1e-05,1.69364]
[1776412145179,59.71,74988.75,0.0,-0.9884,1e-05,1.68711]
[1776412147074,59.71,74987.04,0.0,-0.98841,1e-05,1.6851]
[1776412152110,59.71,74987.28,0.0,-0.98841,1e-05,1.68538]
[1776412153116,59.71,74972.79,0.0,-0.98854,1e-05,1.66842]
[1776412154122,59.71,74969.26,0.0,-0.98857,1e-05,1.66431]
[1776412160164,59.71,74967.77,0.0,-0.98859,1e-05,1.66258]
[1776412165320,59.71,74965.6,0.0,-0.98861,1e-05,1.66006]
[1776412171242,59.71,74966.75,0.0,-0.98861,1e-05,1.65959]
[1776412172251,59.71,74971.79,0.0,-0.98856,1e-05,1.66545]
[1776412175390,59.71,74977.34,0.0,-0.98851,1e-05,1.67192]
[1776412179299,59.71,74981.58,0.0,-0.98847,1e-05,1.67688]
[1776412185461,59.71,74986.19,0.0,-0.98843,1e-05,1.68228]
[1776412192388,59.71,74987.73,0.0,-0.98842,1e-05,1.68408]
[1776412197424,59.71,74993.42,0.0,-0.98837,1e-05,1.69078]
[1776412202458,59.71,74995.81,0.0,-0.98834,1e-05,1.69359]
[1776412207494,59.71,74996.63,0.0,-0.98834,1e-05,1.69456]
[1776412209509,59.71,74989.27,0.0,-0.9884,1e-05,1.68589]
[1776412210516,59.71,74988.4,0.0,-0.98841,1e-05,1.68487]
[1776412215670,59.71,74988.09,0.0,-0.98842,1e-05,1.68451]
[1776412221592,59.71,74985.88,0.0,-0.98844,1e-05,1.68191]
[1776412225746,59.71,74981.02,0.0,-0.98848,1e-05,1.67622]
[1776412228644,59.71,74969.52,0.0,-0.98858,1e-05,1.66281]
[1776412230657,59.71,74967.37,0.0,-0.9886,1e-05,1.66031]
[1776412235816,59.71,74964.14,0.0,-0.98864,1e-05,1.65476]
[1776412241733,59.71,74964.83,0.0,-0.98864,1e-05,1.65556]
[1776412245889,59.71,74957.86,0.0,-0.9887,1e-05,1.6475]
[1776412247775,59.71,74957.07,0.0,-0.98871,1e-05,1.64659]
[1776412252811,59.71,74954.94,0.0,-0.98873,1e-05,1.64413]
[1776412257845,59.71,74956.03,0.0,-0.98872,1e-05,1.64539]
[1776412262881,59.71,74959.2,0.0,-0.98869,1e-05,1.64905]
[1776412267918,59.71,74961.06,0.0,-0.98867,1e-05,1.6512]
[1776412272953,59.71,74961.91,0.0,-0.98866,1e-05,1.65218]
[1776412277987,59.71,74962.63,0.0,-0.98866,1e-05,1.65301]
[1776412283025,59.71,74961.4,0.0,-0.98867,1e-05,1.65159]
[1776412289065,59.71,74961.6,0.0,-0.98867,1e-05,1.65182]
[1776412294100,59.71,74957.36,0.0,-0.98872,1e-05,1.64513]
[1776412299133,59.71,74957.13,0.0,-0.98872,1e-05,1.64486]
[1776412304169,59.71,74958.36,0.0,-0.98871,1e-05,1.64628]
[1776412308196,59.71,74961.88,0.0,-0.98868,1e-05,1.65035]
[1776412313232,59.71,74964.86,0.0,-0.98865,1e-05,1.65379]
[1776412318267,59.71,74968.16,0.0,-0.98862,1e-05,1.65762]
[1776412324311,59.71,74971.5,0.0,-0.98859,1e-05,1.6615]
[1776412330352,59.71,74971.98,0.0,-0.98859,1e-05,1.66205]
[1776412335386,59.71,74973.81,0.0,-0.98857,1e-05,1.66418]
[1776412342436,59.71,74974.29,0.0,-0.98856,1e-05,1.66474]
[1776412347472,59.71,74976.88,0.0,-0.98854,1e-05,1.66776]
[1776412352510,59.71,74977.01,0.0,-0.98855,1e-05,1.6661]
[1776412358553,59.71,74976.97,0.0,-0.98855,1e-05,1.66605]
[1776412363589,59.71,74979.17,0.0,-0.98853,1e-05,1.66861]
[1776412368624,59.71,74981.0,0.0,-0.98852,1e-05,1.67075]
[1776412373660,59.71,74982.47,0.0,-0.9885,1e-05,1.67247]
[1776412378695,59.71,74983.62,0.0,-0.98849,1e-05,1.67381]
[1776412385744,59.71,74985.14,0.0,-0.98848,1e-05,1.67559]
[1776412386879,59.71,74992.73,0.0,-0.98841,1e-05,1.68449]
[1776412390778,59.71,74996.03,0.0,-0.98838,1e-05,1.68837]
[1776412395815,59.71,74996.37,0.0,-0.98838,1e-05,1.68877]
[1776412402863,59.71,74997.32,0.0,-0.98837,1e-05,1.68989]
[1776412407898,59.71,74997.23,0.0,-0.98837,1e-05,1.68978]
[1776412412933,59.71,74996.24,0.0,-0.98839,1e-05,1.68679]
[1776412417967,59.71,74997.89,0.0,-0.98837,1e-05,1.68873]
[1776412424015,59.71,74999.18,0.0,-0.98836,1e-05,1.69025]
[1776412429090,59.71,75003.87,0.0,-0.98832,1e-05,1.69578]
[1776412433118,59.71,75007.84,0.0,-0.98828,1e-05,1.70048]
[1776412438157,59.71,75008.4,0.0,-0.98828,1e-05,1.70114]
[1776412443192,59.71,75009.52,0.0,-0.98827,1e-05,1.70247]
[1776412448223,59.71,75010.46,0.0,-0.98826,1e-05,1.70358]
[1776412453259,59.71,75011.26,0.0,-0.98825,1e-05,1.70453]
[1776412459300,59.71,75008.64,0.0,-0.98828,1e-05,1.70142]
[1776412465343,59.71,75008.01,0.0,-0.98828,1e-05,1.70068]
[1776412470377,59.71,75006.95,0.0,-0.98829,1e-05,1.69942]
[1776412475412,59.71,75012.93,0.0,-0.98825,1e-05,1.70467]
[1776412480447,59.71,75013.01,0.0,-0.98825,1e-05,1.70476]
[1776412484475,59.71,75036.26,0.0,-0.98803,1e-05,1.73253]
[1776412485482,59.71,75041.53,0.0,-0.98798,1e-05,1.73887]
[1776412486488,59.71,75041.96,0.0,-0.98798,1e-05,1.73939]
[1776412491524,59.71,75037.01,0.0,-0.98802,1e-05,1.73343]
[1776412494544,59.71,75031.49,0.0,-0.98808,1e-05,1.7268]
[1776412500588,59.71,75032.12,0.0,-0.98807,1e-05,1.72756]
[1776412502603,59.71,75025.29,0.0,-0.98813,1e-05,1.71938]
[1776412503610,59.71,75021.61,0.0,-0.98817,1e-05,1.71499]
[1776412505625,59.71,75021.56,0.0,-0.98817,1e-05,1.71493]
[1776412510659,59.71,75021.97,0.0,-0.98816,1e-05,1.71542]
[1776412515694,59.71,75016.23,0.0,-0.98822,1e-05,1.70859]
[1776412518715,59.71,75011.94,0.0,-0.98826,1e-05,1.70349]
[1776412523750,59.71,75010.0,0.0,-0.98827,1e-05,1.7012]
[1776412528785,59.71,75006.28,0.0,-0.98831,1e-05,1.69679]
[1776412533819,59.71,75003.69,0.0,-0.98835,1e-05,1.6919]
[1776412539862,59.71,75003.28,0.0,-0.98835,1e-05,1.69142]
[1776412544896,59.71,75006.87,0.0,-0.98832,1e-05,1.69566]
[1776412549931,59.71,75007.42,0.0,-0.98831,1e-05,1.69631]
[1776412552952,59.71,75002.22,0.0,-0.98836,1e-05,1.69017]
[1776412555973,59.71,74997.03,0.0,-0.98841,1e-05,1.68406]
[1776412563023,59.71,74995.02,0.0,-0.98842,1e-05,1.6817]
[1776412568237,59.71,74984.07,0.0,-0.98852,1e-05,1.66889]
[1776412570073,59.71,74977.81,0.0,-0.98858,1e-05,1.6616]
[1776412571079,59.71,74970.48,0.0,-0.98865,1e-05,1.65309]
[1776412572086,59.71,74969.07,0.0,-0.98866,1e-05,1.65146]
[1776412578308,59.71,74968.38,0.0,-0.98867,1e-05,1.65066]
[1776412584170,59.71,74966.83,0.0,-0.98868,1e-05,1.64887]
[1776412586184,59.71,74974.27,0.0,-0.98861,1e-05,1.65748]
[1776412587193,59.71,74976.63,0.0,-0.98859,1e-05,1.66022]
[1776412590212,59.71,74978.95,0.0,-0.98857,1e-05,1.66292]
[1776412595249,59.71,74979.69,0.0,-0.98858,1e-05,1.66197]
[1776412598267,59.71,74987.15,0.0,-0.98851,1e-05,1.67067]
[1776412600285,59.71,74992.74,0.0,-0.98846,1e-05,1.6772]
[1776412602297,59.71,74992.82,0.0,-0.98846,1e-05,1.6773]
[1776412604312,59.71,74998.39,0.0,-0.98841,1e-05,1.68383]
[1776412609347,59.71,74998.0,0.0,-0.98841,1e-05,1.68338]
[1776412614382,59.71,74995.79,0.0,-0.98843,1e-05,1.68078]
[1776412619419,59.71,74994.26,0.0,-0.98844,1e-05,1.67899]
[1776412624453,59.71,74993.23,0.0,-0.98845,1e-05,1.67778]
[1776412629489,59.71,74993.57,0.0,-0.98845,1e-05,1.67818]
[1776412635531,59.71,74993.35,0.0,-0.98845,1e-05,1.67792]
[1776412643587,59.71,74991.82,0.0,-0.98847,1e-05,1.67613]
[1776412648800,59.71,74991.26,0.0,-0.98847,1e-05,1.67547]
[1776412654664,59.71,74991.39,0.0,-0.98848,1e-05,1.6738]
[1776412659699,59.71,74990.88,0.0,-0.98849,1e-05,1.67321]
[1776412664735,59.71,74986.81,0.0,-0.98852,1e-05,1.66845]
[1776412669770,59.71,74984.96,0.0,-0.98854,1e-05,1.6663]
[1776412672815,59.71,75011.64,0.0,-0.9883,1e-05,1.69762]
[1776412673802,59.71,75030.77,0.0,-0.98812,1e-05,1.72037]
[1776412674808,59.71,75030.66,0.0,-0.98812,1e-05,1.72024]
[1776412679846,59.71,75030.27,0.0,-0.98812,1e-05,1.71977]
[1776412683874,59.71,75036.2,0.0,-0.98807,1e-05,1.72687]
[1776412689100,59.71,75033.84,0.0,-0.98809,1e-05,1.72405]
[1776412694952,59.71,75032.92,0.0,-0.9881,1e-05,1.72294]
[1776412699986,59.71,75030.86,0.0,-0.98812,1e-05,1.72048]
[1776412705023,59.71,75030.71,0.0,-0.98812,1e-05,1.7203]
[1776412710056,59.71,75030.42,0.0,-0.98812,1e-05,1.71995]
[1776412715092,59.71,75032.46,0.0,-0.98812,1e-05,1.72054]
[1776412718112,59.71,75039.31,0.0,-0.98805,1e-05,1.72874]
[1776412719312,59.71,75054.06,0.0,-0.98791,1e-05,1.74652]
[1776412725161,59.71,75055.14,0.0,-0.9879,1e-05,1.74783]
[1776412730198,59.71,75056.37,0.0,-0.98789,1e-05,1.74932]
[1776412735230,59.71,75056.12,0.0,-0.98789,1e-05,1.74901]
[1776412740266,59.71,75054.39,0.0,-0.98791,1e-05,1.74692]
[1776412745300,59.71,75052.48,0.0,-0.98793,1e-05,1.74461]
[1776412750336,59.71,75051.03,0.0,-0.98794,1e-05,1.74286]
[1776412755371,59.71,75049.38,0.0,-0.98796,1e-05,1.74086]
[1776412758392,59.71,75044.03,0.0,-0.98801,1e-05,1.73442]
[1776412763430,59.71,75041.56,0.0,-0.98803,1e-05,1.73145]
[1776412766451,59.71,75047.01,0.0,-0.98798,1e-05,1.73801]
[1776412771486,59.71,75047.7,0.0,-0.98799,1e-05,1.73697]
[1776412776521,59.71,75047.57,0.0,-0.98799,1e-05,1.73681]
[1776412781556,59.71,75046.67,0.0,-0.98799,1e-05,1.73573]
[1776412788605,59.71,75045.05,0.0,-0.98801,1e-05,1.73378]
[1776412793641,59.71,75042.17,0.0,-0.98804,1e-05,1.73032]
[1776412798682,59.71,75041.86,0.0,-0.98804,1e-05,1.72994]
[1776412799896,59.71,75064.3,0.0,-0.98783,1e-05,1.75706]
[1776412800876,59.71,75064.3,0.0,-0.98783,1e-05,1.75706]
[1776412802076,59.71,75067.42,0.0,-0.9878,1e-05,1.76086]
[1776412800142,59.71,75067.42,0.0,-0.9878,1e-05,1.76086]
[1776412806643,59.71,75067.42,0.0,-0.9878,1e-05,1.76086]
[1776412811796,59.71,75092.71,0.0,-0.98755,1e-05,1.79187]
[1776412811813,59.71,75067.47,0.0,-0.9878,1e-05,1.76092]
[1776412813794,59.71,75061.91,0.0,-0.98785,1e-05,1.75416]
[1776412818858,59.71,75058.61,0.0,-0.98788,1e-05,1.75015]
[1776412823872,59.71,75055.26,0.0,-0.98791,1e-05,1.7461]
[1776412828911,59.71,75055.8,0.0,-0.98791,1e-05,1.74675]
[1776412831933,59.71,75049.11,0.0,-0.98798,1e-05,1.7368]
[1776412836975,59.71,75043.92,0.0,-0.98803,1e-05,1.73056]
[1776412842005,59.71,75041.61,0.0,-0.98806,1e-05,1.72778]
[1776412847040,59.71,75036.09,0.0,-0.98811,1e-05,1.72117]
[1776412848048,59.71,75030.67,0.0,-0.98816,1e-05,1.71469]
[1776412853084,59.71,75027.65,0.0,-0.98819,1e-05,1.7111]
[1776412855098,59.71,75017.62,0.0,-0.98828,1e-05,1.69919]
[1776412859125,59.71,75015.73,0.0,-0.9883,1e-05,1.69695]
[1776412861139,59.71,75010.97,0.0,-0.98834,1e-05,1.69132]
[1776412863154,59.71,75005.89,0.0,-0.98839,1e-05,1.68534]
[1776412865168,59.71,74996.51,0.0,-0.98847,1e-05,1.67433]
[1776412870422,59.71,74992.37,0.0,-0.98851,1e-05,1.66949]
[1776412876244,59.71,75002.97,0.0,-0.98841,1e-05,1.68191]
[1776412879265,59.71,75009.07,0.0,-0.98836,1e-05,1.68908]
[1776412884301,59.71,75007.91,0.0,-0.98837,1e-05,1.68772]
[1776412889335,59.71,75008.34,0.0,-0.98836,1e-05,1.68822]
[1776412894370,59.71,75010.14,0.0,-0.98836,1e-05,1.68851]
[1776412899405,59.71,75008.64,0.0,-0.98837,1e-05,1.68675]
[1776412900632,59.71,75003.32,0.0,-0.98842,1e-05,1.68049]
[1776412901420,59.71,75003.32,0.0,-0.98842,1e-05,1.68049]
[1776412906455,59.71,75007.5,0.0,-0.98838,1e-05,1.6854]
[1776412910703,59.71,75013.77,0.0,-0.98833,1e-05,1.69279]
[1776412916524,59.71,75019.85,0.0,-0.98827,1e-05,1.69999]
[1776412921560,59.71,75023.98,0.0,-0.98823,1e-05,1.70488]
[1776412926595,59.71,75028.62,0.0,-0.98819,1e-05,1.7104]
[1776412931633,59.71,75032.14,0.0,-0.98816,1e-05,1.7146]
[1776412936667,59.71,75035.49,0.0,-0.98812,1e-05,1.7186]
[1776412942708,59.71,75035.91,0.0,-0.98812,1e-05,1.7191]
[1776412948751,59.71,75039.86,0.0,-0.98808,1e-05,1.72382]
[1776412953785,59.71,75044.42,0.0,-0.98805,1e-05,1.72743]
[1776412955799,59.71,75052.43,0.0,-0.98798,1e-05,1.73707]
[1776412956806,59.71,75053.24,0.0,-0.98797,1e-05,1.73804]
[1776412961053,59.71,75048.06,0.0,-0.98802,1e-05,1.7318]
[1776412965870,59.71,75039.64,0.0,-0.9881,1e-05,1.7217]
[1776412968937,59.71,75038.92,0.0,-0.98811,1e-05,1.72084]
[1776412974935,59.71,75037.75,0.0,-0.98812,1e-05,1.71944]
[1776412981193,59.71,75037.33,0.0,-0.98812,1e-05,1.71894]
[1776412987027,59.71,75036.81,0.0,-0.98812,1e-05,1.71832]
[1776412992053,59.71,75039.53,0.0,-0.9881,1e-05,1.72157]
[1776412998095,59.71,75040.7,0.0,-0.98809,1e-05,1.72297]
[1776413003130,59.71,75041.72,0.0,-0.98808,1e-05,1.72419]
[1776413008167,59.71,75038.78,0.0,-0.98811,1e-05,1.72067]
[1776413011404,59.71,75031.27,0.0,-0.98819,1e-05,1.70986]
[1776413017231,59.71,75027.24,0.0,-0.98823,1e-05,1.70507]
[1776413023273,59.71,75023.54,0.0,-0.98826,1e-05,1.70067]
[1776413028307,59.71,75020.13,0.0,-0.98829,1e-05,1.69664]
[1776413033342,59.71,75015.58,0.0,-0.98833,1e-05,1.69126]
[1776413038378,59.71,75017.4,0.0,-0.98832,1e-05,1.69341]
[1776413043412,59.71,75016.4,0.0,-0.98833,1e-05,1.69223]
[1776413049455,59.71,75015.36,0.0,-0.98834,1e-05,1.691]
[1776413055497,59.71,75010.68,0.0,-0.98838,1e-05,1.68548]
[1776413060532,59.71,75009.98,0.0,-0.98839,1e-05,1.68466]
[1776413065567,59.71,75010.6,0.0,-0.98838,1e-05,1.68539]
[1776413070601,59.71,75021.13,0.0,-0.98828,1e-05,1.69782]
[1776413071825,59.71,75020.35,0.0,-0.9883,1e-05,1.69506]
[1776413073622,59.71,75040.83,0.0,-0.98811,1e-05,1.71941]
[1776413074630,59.71,75045.22,0.0,-0.98807,1e-05,1.72467]
[1776413077651,59.71,75062.09,0.0,-0.98791,1e-05,1.74499]
[1776413078658,59.71,75063.39,0.0,-0.9879,1e-05,1.74656]
[1776413083693,59.71,75060.85,0.0,-0.98792,1e-05,1.74349]
[1776413089735,59.71,75060.04,0.0,-0.98793,1e-05,1.74251]
[1776413090742,59.71,75054.22,0.0,-0.98799,1e-05,1.73548]
[1776413095777,59.71,75052.13,0.0,-0.98801,1e-05,1.73297]
[1776413100814,59.71,75080.35,0.0,-0.98774,1e-05,1.76719]
[1776413101826,59.71,75079.97,0.0,-0.98774,1e-05,1.76673]
[1776413106858,59.71,75081.97,0.0,-0.98772,1e-05,1.76917]
[1776413111896,59.71,75088.02,0.0,-0.98766,1e-05,1.77659]
[1776413116928,59.71,75091.52,0.0,-0.98763,1e-05,1.78089]
[1776413119949,59.71,75083.48,0.0,-0.98771,1e-05,1.77102]
[1776413124985,59.71,75084.52,0.0,-0.9877,1e-05,1.77229]
[1776413130022,59.71,75084.33,0.0,-0.9877,1e-05,1.77206]
[1776413135054,59.71,75085.88,0.0,-0.9877,1e-05,1.77206]
[1776413140088,59.71,75085.38,0.0,-0.9877,1e-05,1.77145]
[1776413145126,59.71,75085.9,0.0,-0.9877,1e-05,1.77209]
[1776413146131,59.71,75074.63,0.0,-0.98781,1e-05,1.75833]
[1776413147139,59.71,75071.93,0.0,-0.98783,1e-05,1.75504]
[1776413152387,59.71,75072.69,0.0,-0.98782,1e-05,1.75597]
[1776413161236,59.71,75072.69,0.0,-0.98782,1e-05,1.75597]
[1776413166270,59.71,75072.09,0.0,-0.98783,1e-05,1.75524]
[1776413172549,59.71,75073.84,0.0,-0.98781,1e-05,1.75736]
[1776413179385,59.71,75073.56,0.0,-0.98782,1e-05,1.75702]
[1776413184419,59.71,75073.56,0.0,-0.98782,1e-05,1.75702]
[1776413189454,59.71,75073.92,0.0,-0.98781,1e-05,1.75746]
[1776413195496,59.71,75074.56,0.0,-0.98782,1e-05,1.75635]
[1776413200531,59.71,75073.23,0.0,-0.98783,1e-05,1.75474]
[1776413202758,59.71,75083.06,0.0,-0.98774,1e-05,1.76672]
[1776413208591,59.71,75083.03,0.0,-0.98774,1e-05,1.76668]
[1776413213629,59.71,75083.16,0.0,-0.98774,1e-05,1.76684]
[1776413214637,59.71,75077.8,0.0,-0.98779,1e-05,1.7603]
[1776413220676,59.71,75073.46,0.0,-0.98783,1e-05,1.75502]
[1776413221686,59.71,75080.1,0.0,-0.98777,1e-05,1.7631]
[1776413222900,59.71,75080.31,0.0,-0.98776,1e-05,1.76336]
[1776413227724,59.71,75085.38,0.0,-0.98771,1e-05,1.76956]
[1776413232971,59.71,75087.49,0.0,-0.98769,1e-05,1.77214]
[1776413238811,59.71,75091.82,0.0,-0.98765,1e-05,1.77745]
[1776413246867,59.71,75091.04,0.0,-0.98766,1e-05,1.77649]
[1776413253916,59.71,75093.57,0.0,-0.98765,1e-05,1.7777]
[1776413261976,59.71,75094.71,0.0,-0.98764,1e-05,1.7791]
[1776413270036,59.71,75097.03,0.0,-0.98762,1e-05,1.78195]
[1776413275079,59.71,75098.37,0.0,-0.9876,1e-05,1.7836]
[1776413281108,59.71,75098.62,0.0,-0.9876,1e-05,1.78391]
[1776413286143,59.71,75098.53,0.0,-0.9876,1e-05,1.7838]
[1776413291177,59.71,75097.38,0.0,-0.98761,1e-05,1.78238]
[1776413296214,59.71,75096.06,0.0,-0.98762,1e-05,1.78076]
[1776413300244,59.71,75130.49,0.0,-0.98729,1e-05,1.82351]
[1776413301251,59.71,75135.75,0.0,-0.98724,1e-05,1.83011]
[1776413302260,59.71,75134.86,0.0,-0.98724,1e-05,1.82899]
[1776413308300,59.71,75133.05,0.0,-0.98726,1e-05,1.82672]
[1776413313543,59.71,75134.6,0.0,-0.98726,1e-05,1.82673]
[1776413319376,59.71,75132.04,0.0,-0.98729,1e-05,1.82352]
[1776413324416,59.71,75129.7,0.0,-0.98731,1e-05,1.82059]
[1776413330454,59.71,75128.34,0.0,-0.98732,1e-05,1.81888]
[1776413335489,59.71,75127.91,0.0,-0.98733,1e-05,1.81835]
[1776413340525,59.71,75126.89,0.0,-0.98734,1e-05,1.81707]
[1776413345559,59.71,75128.65,0.0,-0.98732,1e-05,1.81927]
[1776413347573,59.71,75137.57,0.0,-0.98723,1e-05,1.83046]
[1776413352608,59.71,75137.0,0.0,-0.98724,1e-05,1.82974]
[1776413358659,59.71,75136.42,0.0,-0.98724,1e-05,1.82901]
[1776413360689,59.71,75150.84,0.0,-0.9871,1e-05,1.8472]
[1776413361683,59.71,75155.76,0.0,-0.98705,1e-05,1.85344]
[1776413363896,59.71,75161.26,0.0,-0.98699,1e-05,1.86043]
[1776413366719,59.71,75168.13,0.0,-0.98692,1e-05,1.8692]
[1776413368734,59.71,75164.33,0.0,-0.98696,1e-05,1.86435]
[1776413371753,59.71,75158.39,0.0,-0.98704,1e-05,1.85482]
[1776413372760,59.71,75150.9,0.0,-0.98711,1e-05,1.84533]
[1776413375783,59.71,75139.77,0.0,-0.98722,1e-05,1.83128]
[1776413377799,59.71,75130.8,0.0,-0.98731,1e-05,1.82003]
[1776413378804,59.71,75118.81,0.0,-0.98743,1e-05,1.80507]
[1776413384040,59.71,75121.0,0.0,-0.98741,1e-05,1.8078]
[1776413389884,59.71,75121.44,0.0,-0.9874,1e-05,1.80834]
[1776413390887,59.71,75116.36,0.0,-0.98745,1e-05,1.80203]
[1776413391895,59.71,75104.2,0.0,-0.98757,1e-05,1.78697]
[1776413392900,59.71,75098.27,0.0,-0.98763,1e-05,1.77967]
[1776413394114,59.71,75089.24,0.0,-0.98772,1e-05,1.76859]
[1776413395922,59.71,75089.12,0.0,-0.98772,1e-05,1.76845]
[1776413398943,59.71,75101.34,0.0,-0.9876,1e-05,1.78345]
[1776413399949,59.71,75106.1,0.0,-0.98755,1e-05,1.78932]
[1776413401965,59.71,75105.05,0.0,-0.98756,1e-05,1.78802]
[1776413404186,59.71,75098.02,0.0,-0.98763,1e-05,1.77936]
[1776413410022,59.71,75092.87,0.0,-0.98768,1e-05,1.77304]
[1776413415057,59.71,75090.6,0.0,-0.9877,1e-05,1.77026]
[1776413420091,59.71,75086.86,0.0,-0.98774,1e-05,1.76568]
[1776413425127,59.71,75084.96,0.0,-0.98776,1e-05,1.76336]
[1776413430164,59.71,75084.62,0.0,-0.98776,1e-05,1.76295]
[1776413431169,59.71,75078.95,0.0,-0.98783,1e-05,1.75415]
[1776413432179,59.71,75077.14,0.0,-0.98784,1e-05,1.75195]
[1776413437217,59.71,75075.79,0.0,-0.98786,1e-05,1.75031]
[1776413439225,59.71,75066.62,0.0,-0.98794,1e-05,1.73921]
[1776413441239,59.71,75065.28,0.0,-0.98796,1e-05,1.73759]
[1776413446275,59.71,75067.54,0.0,-0.98794,1e-05,1.74032]
[1776413451311,59.71,75068.9,0.0,-0.98792,1e-05,1.74197]
[1776413456344,59.71,75067.04,0.0,-0.98794,1e-05,1.73972]
[1776413461378,59.71,75065.33,0.0,-0.98796,1e-05,1.73765]
[1776413463392,59.71,75055.6,0.0,-0.98805,1e-05,1.72594]
[1776413464610,59.71,75052.83,0.0,-0.98807,1e-05,1.72262]
[1776413468430,59.71,75058.18,0.0,-0.98802,1e-05,1.72904]
[1776413470445,59.71,75061.8,0.0,-0.98799,1e-05,1.7334]
[1776413475476,59.71,75056.91,0.0,-0.98804,1e-05,1.72751]
[1776413480514,59.71,75055.94,0.0,-0.98805,1e-05,1.72635]
[1776413485548,59.71,75057.03,0.0,-0.98803,1e-05,1.72766]
[1776413490582,59.71,75056.74,0.0,-0.98804,1e-05,1.72731]
[1776413495617,59.71,75056.71,0.0,-0.98805,1e-05,1.72541]
[1776413496625,59.71,75050.53,0.0,-0.98811,1e-05,1.718]
[1776413497644,59.71,75050.59,0.0,-0.98811,1e-05,1.71808]
[1776413502666,59.71,75050.82,0.0,-0.98811,1e-05,1.71835]
[1776413507701,59.71,75051.24,0.0,-0.9881,1e-05,1.71885]
[1776413513743,59.71,75053.69,0.0,-0.98808,1e-05,1.72179]
[1776413516765,59.71,75061.51,0.0,-0.98801,1e-05,1.73118]
[1776413517771,59.71,75063.28,0.0,-0.98799,1e-05,1.73331]
[1776413522807,59.71,75064.89,0.0,-0.98797,1e-05,1.73525]
[1776413527841,59.71,75065.27,0.0,-0.98797,1e-05,1.73571]
[1776413535100,59.71,75065.84,0.0,-0.98796,1e-05,1.73639]
[1776413536906,59.71,75101.97,0.0,-0.98762,1e-05,1.78041]
[1776413537914,59.71,75118.59,0.0,-0.98746,1e-05,1.80096]
[1776413542950,59.71,75130.58,0.0,-0.98734,1e-05,1.81589]
[1776413546995,59.71,75124.93,0.0,-0.98739,1e-05,1.80884]
[1776413552015,59.71,75122.05,0.0,-0.98744,1e-05,1.80333]
[1776413554027,59.71,75116.41,0.0,-0.98749,1e-05,1.79633]
[1776413559063,59.71,75116.47,0.0,-0.98749,1e-05,1.79641]
[1776413565317,59.71,75114.75,0.0,-0.98751,1e-05,1.79428]
[1776413572155,59.71,75110.76,0.0,-0.98755,1e-05,1.78934]
[1776413577205,59.71,75110.64,0.0,-0.98755,1e-05,1.78919]
[1776413582227,59.71,75110.32,0.0,-0.98755,1e-05,1.7888]
[1776413585250,59.71,75105.5,0.0,-0.9876,1e-05,1.78285]
[1776413596330,59.71,75101.11,0.0,-0.98764,1e-05,1.77745]
[1776413597335,59.71,75095.7,0.0,-0.98769,1e-05,1.77081]
[1776413598341,59.71,75095.03,0.0,-0.9877,1e-05,1.76999]
[1776413604384,59.71,75095.11,0.0,-0.9877,1e-05,1.77009]
[1776413609418,59.71,75097.32,0.0,-0.98768,1e-05,1.7728]
[1776413616467,59.71,75096.68,0.0,-0.9877,1e-05,1.77011]
[1776413622520,59.71,75096.22,0.0,-0.9877,1e-05,1.76955]
[1776413630565,59.71,75096.68,0.0,-0.9877,1e-05,1.77011]
[1776413635808,59.71,75095.32,0.0,-0.98771,1e-05,1.76845]
[1776413641642,59.71,75095.02,0.0,-0.98771,1e-05,1.76808]
[1776413647685,59.71,75094.64,0.0,-0.98771,1e-05,1.76762]
[1776413655952,59.71,75094.91,0.0,-0.98771,1e-05,1.76795]
[1776413661781,59.71,75095.31,0.0,-0.98771,1e-05,1.76844]
[1776413669838,59.71,75095.64,0.0,-0.98771,1e-05,1.76884]
[1776413673866,59.71,75091.9,0.0,-0.98775,1e-05,1.76237]
[1776413683935,59.71,75090.02,0.0,-0.98777,1e-05,1.76008]
[1776413686162,59.71,75083.87,0.0,-0.98783,1e-05,1.75259]
[1776413687964,59.71,75080.32,0.0,-0.98786,1e-05,1.74828]
[1776413692998,59.71,75078.01,0.0,-0.98789,1e-05,1.74547]
[1776413699041,59.71,75076.29,0.0,-0.9879,1e-05,1.74339]
[1776413706305,59.71,75076.94,0.0,-0.9879,1e-05,1.74418]
[1776413712132,59.71,75075.64,0.0,-0.98791,1e-05,1.7426]
[1776413714146,59.71,75068.46,0.0,-0.98798,1e-05,1.73393]
[1776413718175,59.71,75060.58,0.0,-0.98805,1e-05,1.72446]
[1776413720187,59.71,75051.33,0.0,-0.98814,1e-05,1.71338]
[1776413725222,59.71,75046.74,0.0,-0.98818,1e-05,1.70791]
[1776413732273,59.71,75043.75,0.0,-0.98822,1e-05,1.7025]
[1776413737307,59.71,75042.44,0.0,-0.98823,1e-05,1.70094]
[1776413742345,59.71,75047.93,0.0,-0.98818,1e-05,1.70747]
[1776413743349,59.71,75054.38,0.0,-0.98812,1e-05,1.71517]
[1776413744358,59.71,75053.47,0.0,-0.98813,1e-05,1.71408]
[1776413749391,59.71,75055.38,0.0,-0.98811,1e-05,1.71636]
[1776413754425,59.71,75057.21,0.0,-0.9881,1e-05,1.71855]
[1776413761496,59.71,75059.01,0.0,-0.98808,1e-05,1.72071]
[1776413766514,59.71,75061.25,0.0,-0.98806,1e-05,1.72339]
[1776413767521,59.71,75066.45,0.0,-0.98801,1e-05,1.72964]
[1776413768527,59.71,75068.37,0.0,-0.98799,1e-05,1.73195]
[1776413773563,59.71,75069.57,0.0,-0.98798,1e-05,1.7334]
[1776413782626,59.71,75069.58,0.0,-0.98798,1e-05,1.73341]
[1776413787662,59.71,75070.79,0.0,-0.98797,1e-05,1.73487]
[1776413792698,59.71,75072.06,0.0,-0.98797,1e-05,1.73453]
[1776413797733,59.71,75075.19,0.0,-0.98794,1e-05,1.7383]
[1776413802767,59.71,75075.36,0.0,-0.98794,1e-05,1.73851]
[1776413810829,59.71,75074.46,0.0,-0.98795,1e-05,1.73742]
[1776413812838,59.71,75082.85,0.0,-0.98787,1e-05,1.74758]
[1776413818880,59.71,75080.14,0.0,-0.98789,1e-05,1.74429]
[1776413823914,59.71,75084.63,0.0,-0.98785,1e-05,1.74974]
[1776413828950,59.71,75084.05,0.0,-0.98785,1e-05,1.74903]
[1776413834991,59.71,75084.04,0.0,-0.98785,1e-05,1.74902]
[1776413840035,59.71,75083.38,0.0,-0.98786,1e-05,1.74822]
[1776413846068,59.71,75082.95,0.0,-0.98786,1e-05,1.7477]
[1776413847293,59.71,75091.07,0.0,-0.98779,1e-05,1.75757]
[1776413853118,59.71,75087.91,0.0,-0.98783,1e-05,1.75184]
[1776413863186,59.71,75087.66,0.0,-0.98783,1e-05,1.75153]
[1776413868222,59.71,75091.69,0.0,-0.98779,1e-05,1.75644]
[1776413869230,59.71,75101.51,0.0,-0.9877,1e-05,1.76843]
[1776413874264,59.71,75101.13,0.0,-0.9877,1e-05,1.76796]
[1776413879299,59.71,75101.34,0.0,-0.9877,1e-05,1.76822]
[1776413882319,59.71,75091.47,0.0,-0.9878,1e-05,1.75617]
[1776413887576,59.71,75098.88,0.0,-0.98772,1e-05,1.76521]
[1776413889369,59.71,75104.61,0.0,-0.98767,1e-05,1.77223]
[1776413890376,59.71,75109.86,0.0,-0.98762,1e-05,1.77868]
[1776413895410,59.71,75113.4,0.0,-0.98758,1e-05,1.78304]
[1776413900446,59.71,75111.34,0.0,-0.9876,1e-05,1.7805]
[1776413905483,59.71,75111.58,0.0,-0.9876,1e-05,1.7808]
[1776413910517,59.71,75105.8,0.0,-0.98766,1e-05,1.77369]
[1776413915551,59.71,75103.55,0.0,-0.98769,1e-05,1.76903]
[1776413920588,59.71,75099.23,0.0,-0.98773,1e-05,1.76374]
[1776413922608,59.71,75093.56,0.0,-0.98779,1e-05,1.75682]
[1776413923608,59.71,75086.83,0.0,-0.98785,1e-05,1.74864]
[1776413924615,59.71,75081.17,0.0,-0.98791,1e-05,1.74178]
[1776413925624,59.71,75080.41,0.0,-0.98791,1e-05,1.74086]
[1776413930672,59.71,75073.21,0.0,-0.98798,1e-05,1.73216]
[1776413933679,59.71,75068.76,0.0,-0.98802,1e-05,1.72681]
[1776413938712,59.71,75066.18,0.0,-0.98805,1e-05,1.72371]
[1776413943747,59.71,75061.32,0.0,-0.98809,1e-05,1.71788]
[1776413945765,59.71,75056.18,0.0,-0.98814,1e-05,1.71174]
[1776413946769,59.71,75051.47,0.0,-0.98819,1e-05,1.70612]
[1776413947776,59.71,75051.71,0.0,-0.98818,1e-05,1.70641]
[1776413952813,59.71,75048.4,0.0,-0.98822,1e-05,1.70247]
[1776413958074,59.71,75051.41,0.0,-0.98819,1e-05,1.70605]
[1776413965903,59.71,75053.49,0.0,-0.98817,1e-05,1.70853]
[1776413970937,59.71,75055.07,0.0,-0.98815,1e-05,1.71041]
[1776413975973,59.71,75057.36,0.0,-0.98814,1e-05,1.71129]
[1776413981006,59.71,75059.23,0.0,-0.98813,1e-05,1.71352]
[1776413986043,59.71,75062.32,0.0,-0.9881,1e-05,1.71722]
[1776413995104,59.71,75064.57,0.0,-0.98808,1e-05,1.71991]
[1776414000145,59.71,75065.51,0.0,-0.98807,1e-05,1.72104]
[1776414005175,59.71,75065.93,0.0,-0.98806,1e-05,1.72154]
[1776414010210,59.71,75066.17,0.0,-0.98806,1e-05,1.72183]
[1776414017259,59.71,75066.27,0.0,-0.98806,1e-05,1.72195]
[1776414025319,59.71,75066.43,0.0,-0.98806,1e-05,1.72214]
[1776414030353,59.71,75070.47,0.0,-0.98802,1e-05,1.72699]
[1776414032367,59.71,75079.52,0.0,-0.98795,1e-05,1.73602]
[1776414037402,59.71,75081.18,0.0,-0.98793,1e-05,1.73803]
[1776414043444,59.71,75079.04,0.0,-0.98795,1e-05,1.73544]
[1776414048709,59.71,75077.84,0.0,-0.98796,1e-05,1.73399]
[1776414054520,59.71,75075.58,0.0,-0.98799,1e-05,1.73127]
[1776414059555,59.71,75073.1,0.0,-0.98801,1e-05,1.72828]
[1776414064592,59.71,75070.74,0.0,-0.98803,1e-05,1.72545]
[1776414066607,59.71,75065.44,0.0,-0.98808,1e-05,1.71909]
[1776414068853,59.71,75059.01,0.0,-0.98814,1e-05,1.7114]
[1776414071645,59.71,75057.42,0.0,-0.98816,1e-05,1.7095]
[1776414076683,59.71,75041.28,0.0,-0.98831,1e-05,1.69033]
[1776414077687,59.71,75041.28,0.0,-0.98831,1e-05,1.69033]
[1776414079702,59.71,75040.2,0.0,-0.98832,1e-05,1.68906]
[1776414084737,59.71,75031.19,0.0,-0.9884,1e-05,1.67844]
[1776414085743,59.71,75026.82,0.0,-0.98844,1e-05,1.67331]
[1776414087757,59.71,75025.38,0.0,-0.98845,1e-05,1.67162]
[1776414092793,59.71,75025.19,0.0,-0.98847,1e-05,1.66957]
[1776414099062,59.71,75024.49,0.0,-0.98847,1e-05,1.66875]
[1776414104877,59.71,75022.65,0.0,-0.98849,1e-05,1.6666]
[1776414107899,59.71,75015.05,0.0,-0.98856,1e-05,1.65773]
[1776414108906,59.71,75009.98,0.0,-0.9886,1e-05,1.65184]
[1776414109914,59.71,75008.17,0.0,-0.98862,1e-05,1.64974]
[1776414114947,59.71,75007.27,0.0,-0.98863,1e-05,1.64869]
[1776414119983,59.71,75007.25,0.0,-0.98863,1e-05,1.64867]
[1776414125031,59.71,75007.6,0.0,-0.98863,1e-05,1.64908]
[1776414130067,59.71,75012.25,0.0,-0.98858,1e-05,1.65447]
[1776414133087,59.71,75018.32,0.0,-0.98853,1e-05,1.66154]
[1776414137115,59.71,75023.73,0.0,-0.98848,1e-05,1.66786]
[1776414142151,59.71,75022.54,0.0,-0.98849,1e-05,1.66647]
[1776414149415,59.71,75018.79,0.0,-0.98852,1e-05,1.66209]
[1776414156249,59.71,75015.86,0.0,-0.98856,1e-05,1.65685]
[1776414161286,59.71,75015.44,0.0,-0.98857,1e-05,1.65636]
[1776414163298,59.71,75023.98,0.0,-0.98849,1e-05,1.66632]
[1776414169556,59.71,75019.69,0.0,-0.98853,1e-05,1.66131]
[1776414173369,59.71,75016.34,0.0,-0.98856,1e-05,1.65741]
[1776414178404,59.71,75016.89,0.0,-0.98855,1e-05,1.65805]
[1776414183441,59.71,75017.43,0.0,-0.98855,1e-05,1.65868]
[1776414185456,59.71,75011.89,0.0,-0.9886,1e-05,1.65224]
[1776414191499,59.71,75014.12,0.0,-0.98858,1e-05,1.65483]
[1776414196533,59.71,75018.06,0.0,-0.98854,1e-05,1.65941]
[1776414201568,59.71,75019.21,0.0,-0.98853,1e-05,1.66075]
[1776414206605,59.71,75017.03,0.0,-0.98855,1e-05,1.65821]
[1776414211638,59.71,75017.44,0.0,-0.98856,1e-05,1.65687]
[1776414219909,59.71,75017.66,0.0,-0.98856,1e-05,1.65713]
[1776414225736,59.71,75015.49,0.0,-0.98858,1e-05,1.6546]
[1776414231778,59.71,75015.55,0.0,-0.98858,1e-05,1.65467]
[1776414236812,59.71,75018.91,0.0,-0.98855,1e-05,1.65858]
[1776414238834,59.71,75026.25,0.0,-0.98848,1e-05,1.66715]
[1776414241856,59.71,75028.84,0.0,-0.98846,1e-05,1.67018]
[1776414250124,59.71,75031.53,0.0,-0.98843,1e-05,1.67334]
[1776414255957,59.71,75034.33,0.0,-0.98841,1e-05,1.67662]
[1776414262000,59.71,75035.97,0.0,-0.98839,1e-05,1.67855]
[1776414264019,59.71,75042.17,0.0,-0.98833,1e-05,1.68585]
[1776414268041,59.71,75046.45,0.0,-0.9883,1e-05,1.69091]
[1776414269049,59.71,75055.25,0.0,-0.98821,1e-05,1.70135]
[1776414270057,59.71,75059.2,0.0,-0.98818,1e-05,1.70605]
[1776414271063,59.71,75065.47,0.0,-0.98813,1e-05,1.71167]
[1776414272069,59.71,75070.3,0.0,-0.98809,1e-05,1.71744]
[1776414273076,59.71,75070.03,0.0,-0.98809,1e-05,1.71712]
[1776414279118,59.71,75069.1,0.0,-0.9881,1e-05,1.71601]
[1776414283147,59.71,75076.96,0.0,-0.98802,1e-05,1.72543]
[1776414285161,59.71,75081.1,0.0,-0.98798,1e-05,1.73042]
[1776414286170,59.71,75087.12,0.0,-0.98793,1e-05,1.73768]
[1776414287174,59.71,75089.33,0.0,-0.98791,1e-05,1.74036]
[1776414292215,59.71,75090.12,0.0,-0.9879,1e-05,1.74131]
[1776414297247,59.71,75089.32,0.0,-0.98791,1e-05,1.74034]
[1776414302282,59.71,75085.54,0.0,-0.98794,1e-05,1.73577]
[1776414304296,59.71,75083.05,0.0,-0.98796,1e-05,1.73277]
[1776414308323,59.71,75076.69,0.0,-0.98803,1e-05,1.72511]
[1776414310552,59.71,75084.67,0.0,-0.98795,1e-05,1.73472]
[1776414318394,59.71,75084.78,0.0,-0.98795,1e-05,1.73486]
[1776414330692,59.71,75084.68,0.0,-0.98795,1e-05,1.73474]
[1776414335520,59.71,75113.13,0.0,-0.98769,1e-05,1.76745]
[1776414336531,59.71,75130.36,0.0,-0.98752,1e-05,1.78866]
[1776414337542,59.71,75136.79,0.0,-0.98746,1e-05,1.79663]
[1776414342569,59.71,75135.12,0.0,-0.98748,1e-05,1.79456]
[1776414347604,59.71,75140.78,0.0,-0.98742,1e-05,1.80159]
[1776414352641,59.71,75144.39,0.0,-0.98738,1e-05,1.80608]
[1776414353647,59.71,75156.68,0.0,-0.98726,1e-05,1.82145]
[1776414357675,59.71,75160.83,0.0,-0.98722,1e-05,1.82667]
[1776414360903,59.71,75146.39,0.0,-0.98736,1e-05,1.80858]
[1776414366738,59.71,75141.78,0.0,-0.98741,1e-05,1.80283]
[1776414371776,59.71,75137.61,0.0,-0.98745,1e-05,1.79765]
[1776414376807,59.71,75135.31,0.0,-0.98747,1e-05,1.79479]
[1776414379839,59.71,75125.0,0.0,-0.98757,1e-05,1.78204]
[1776414381048,59.71,75102.98,0.0,-0.98779,1e-05,1.75504]
[1776414381850,59.71,75102.98,0.0,-0.98779,1e-05,1.75504]
[1776414387891,59.71,75101.01,0.0,-0.98781,1e-05,1.75265]
[1776414389905,59.71,75104.33,0.0,-0.98777,1e-05,1.75669]
[1776414391118,59.71,75109.46,0.0,-0.98774,1e-05,1.76106]
[1776414392925,59.71,75108.93,0.0,-0.98774,1e-05,1.76041]
[1776414395947,59.71,75117.32,0.0,-0.98766,1e-05,1.77068]
[1776414397962,59.71,75122.55,0.0,-0.98761,1e-05,1.77711]
[1776414403000,59.71,75125.18,0.0,-0.98759,1e-05,1.78035]
[1776414408036,59.71,75117.55,0.0,-0.98766,1e-05,1.77096]
[1776414409044,59.71,75099.12,0.0,-0.98784,1e-05,1.74845]
[1776414410053,59.71,75100.35,0.0,-0.98783,1e-05,1.74995]
[1776414413072,59.71,75104.52,0.0,-0.98779,1e-05,1.75503]
[1776414418107,59.71,75102.51,0.0,-0.9878,1e-05,1.75258]
[1776414423142,59.7,75103.17,0.0,-0.98781,1e-05,1.75247]
[1776414429184,59.67,75103.55,0.0,-0.98785,1e-05,1.74748]
[1776414430191,59.66,75115.39,0.0,-0.98774,1e-05,1.76101]
[1776414431251,59.6,75134.4,0.0,-0.98763,1e-05,1.77527]
[1776414433212,59.59,75136.89,0.0,-0.98762,1e-05,1.7765]
[1776414438247,59.56,75138.54,0.0,-0.98764,1e-05,1.77395]
[1776414439254,59.55,75149.8,0.0,-0.98754,1e-05,1.78694]
[1776414440263,59.55,75155.86,0.0,-0.98749,1e-05,1.79354]
[1776414441268,59.54,75156.3,0.0,-0.98749,1e-05,1.79316]
[1776414446304,59.51,75151.18,0.0,-0.98758,1e-05,1.7822]
[1776414451550,59.48,75153.95,0.0,-0.9876,1e-05,1.7791]
[1776414457380,59.45,75147.58,0.0,-0.98771,1e-05,1.76573]
[1776414462416,59.42,75148.92,0.0,-0.98773,1e-05,1.7628]
[1776414468458,59.38,75150.05,0.0,-0.98776,1e-05,1.75869]
[1776414473706,59.34,75155.05,0.0,-0.98776,1e-05,1.75933]
[1776414479536,59.31,75154.68,0.0,-0.9878,1e-05,1.75429]
[1776414483777,59.28,75146.88,0.0,-0.98791,1e-05,1.7402]
[1776414486586,59.11,75142.7,0.0,-0.98816,1e-05,1.70941]
[1776414488604,59.05,75138.28,0.0,-0.98827,1e-05,1.69525]
[1776414491625,58.95,75133.62,0.0,-0.98844,1e-05,1.67366]
[1776414496659,58.71,75133.69,0.0,-0.98871,1e-05,1.63894]
[1776414499682,58.63,75125.63,0.0,-0.98889,1e-05,1.61668]
[1776414504716,58.63,75125.78,0.0,-0.98889,1e-05,1.61686]
[1776414509752,58.63,75127.45,0.0,-0.98887,1e-05,1.6188]
[1776414514787,58.63,75130.02,0.0,-0.98886,1e-05,1.61999]
[1776414519821,58.63,75129.24,0.0,-0.98887,1e-05,1.61908]
[1776414523054,58.63,75112.73,0.0,-0.98902,1e-05,1.59998]
[1776414525863,58.63,75110.94,0.0,-0.98903,1e-05,1.59792]
[1776414530897,58.63,75114.26,0.0,-0.989,1e-05,1.60174]
[1776414534925,58.63,75120.49,0.0,-0.98895,1e-05,1.60893]
[1776414539960,58.63,75125.37,0.0,-0.9889,1e-05,1.61459]
[1776414544997,58.63,75127.78,0.0,-0.98888,1e-05,1.61738]
[1776414553264,58.59,75129.78,0.0,-0.98891,1e-05,1.61442]
[1776414559098,58.55,75129.49,0.0,-0.98895,1e-05,1.60881]
[1776414566147,58.51,75129.57,0.0,-0.989,1e-05,1.60276]
[1776414571182,58.48,75127.42,0.0,-0.98906,1e-05,1.59412]
[1776414576217,58.45,75126.69,0.0,-0.9891,1e-05,1.58891]
[1776414581253,58.42,75125.55,0.0,-0.98915,1e-05,1.58323]
[1776414586287,58.39,75122.62,0.0,-0.98921,1e-05,1.57553]
[1776414591322,58.36,75122.13,0.0,-0.98925,1e-05,1.57062]
[1776414598370,58.32,75122.6,0.0,-0.98929,1e-05,1.56515]
[1776414600401,58.31,75116.09,0.0,-0.98936,1e-05,1.55607]
[1776414602399,58.3,75104.88,0.0,-0.98947,1e-05,1.54178]
[1776414603406,58.29,75103.96,0.0,-0.98949,1e-05,1.53994]
[1776414608441,58.26,75108.46,0.0,-0.98948,1e-05,1.541]
[1776414613699,58.24,75108.77,0.0,-0.98951,1e-05,1.53735]
[1776414619523,58.2,75108.26,0.0,-0.98955,1e-05,1.53202]
[1776414624558,58.18,75107.91,0.0,-0.98958,1e-05,1.5277]
[1776414626572,58.16,75113.17,0.0,-0.98955,1e-05,1.53201]
[1776414628586,58.15,75121.98,0.0,-0.98949,1e-05,1.54032]
[1776414629594,58.15,75123.77,0.0,-0.98948,1e-05,1.54153]
[1776414634628,58.12,75124.61,0.0,-0.98951,1e-05,1.53671]
[1776414635634,58.11,75130.82,0.0,-0.98946,1e-05,1.5429]
[1776414636641,58.11,75131.18,0.0,-0.98947,1e-05,1.54249]
[1776414638657,58.1,75141.19,0.0,-0.98939,1e-05,1.55218]
[1776414639662,58.04,75140.67,0.0,-0.98946,1e-05,1.54335]
[1776414647721,58.0,75138.4,0.0,-0.98953,1e-05,1.53433]
[1776414652756,57.97,75138.63,0.0,-0.98956,1e-05,1.53059]
[1776414660812,57.92,75141.17,0.0,-0.98959,1e-05,1.5271]
[1776414661819,57.92,75152.69,0.0,-0.9895,1e-05,1.53928]
[1776414662830,57.91,75156.46,0.0,-0.98947,1e-05,1.54273]
[1776414664061,57.9,75160.96,0.0,-0.98944,1e-05,1.54618]
[1776414674131,57.84,75162.65,0.0,-0.98949,1e-05,1.53991]
[1776414679950,57.81,75167.53,0.0,-0.98949,1e-05,1.54057]
[1776414685991,57.78,75168.35,0.0,-0.98952,1e-05,1.53666]
[1776414690019,57.61,75163.47,0.0,-0.98975,1e-05,1.50726]
[1776414695054,57.59,75160.9,0.0,-0.98981,1e-05,1.49906]
[1776414700089,57.56,75159.24,0.0,-0.98985,1e-05,1.49367]
[1776414704341,57.54,75162.45,0.0,-0.98985,1e-05,1.49438]
[1776414709151,57.52,75168.33,0.0,-0.98982,1e-05,1.49734]
[1776414711171,57.51,75176.24,0.0,-0.98976,1e-05,1.50543]
[1776414712174,57.5,75204.36,0.0,-0.98953,1e-05,1.53554]
[1776414713180,57.49,75210.42,0.0,-0.98948,1e-05,1.54162]
[1776414716201,57.48,75206.39,0.0,-0.98954,1e-05,1.53466]
[1776414721238,57.45,75206.41,0.0,-0.98957,1e-05,1.53078]
[1776414724488,57.43,75215.61,0.0,-0.98951,1e-05,1.53888]
[1776414730302,57.4,75216.76,0.0,-0.98953,1e-05,1.5355]
[1776414735334,57.38,75217.58,0.0,-0.98956,1e-05,1.53256]
[1776414736341,57.37,75226.88,0.0,-0.98948,1e-05,1.54237]
[1776414737348,57.36,75229.32,0.0,-0.98947,1e-05,1.54436]
[1776414740369,57.35,75222.21,0.0,-0.98955,1e-05,1.5339]
[1776414745405,57.32,75218.92,0.0,-0.98961,1e-05,1.52633]
[1776414750440,57.3,75218.64,0.0,-0.98964,1e-05,1.52223]
[1776414753464,57.28,75211.5,0.0,-0.98973,1e-05,1.51024]
[1776414759505,57.25,75211.47,0.0,-0.98976,1e-05,1.50587]
[1776414762527,57.24,75216.56,0.0,-0.98974,1e-05,1.50942]
[1776414767566,57.21,75216.45,0.0,-0.98976,1e-05,1.50569]
[1776414772601,57.19,75220.69,0.0,-0.98976,1e-05,1.50686]
[1776414777637,57.16,75217.79,0.0,-0.98981,1e-05,1.50006]
[1776414782672,57.14,75219.47,0.0,-0.98982,1e-05,1.49844]
[1776414787707,57.11,75222.15,0.0,-0.98983,1e-05,1.49796]
[1776414792743,57.09,75221.23,0.0,-0.98986,1e-05,1.49347]
[1776414797821,57.06,75217.78,0.0,-0.98992,1e-05,1.48623]
[1776414798802,57.06,75226.01,0.0,-0.98986,1e-05,1.49405]
[1776414799800,57.06,75250.84,0.0,-0.98964,1e-05,1.52201]
[1776414800807,57.05,75259.97,0.0,-0.98957,1e-05,1.53165]
[1776414801814,57.04,75261.22,0.0,-0.98956,1e-05,1.53232]
[1776414805139,57.03,75277.24,0.0,-0.98944,1e-05,1.54839]
[1776414806851,57.02,75294.45,0.0,-0.98929,1e-05,1.56752]
[1776414807858,57.01,75291.8,0.0,-0.98934,1e-05,1.56202]
[1776414809872,57.0,75284.31,0.0,-0.98942,1e-05,1.55177]
[1776414815149,56.97,75284.07,0.0,-0.98946,1e-05,1.54581]
[1776414820949,56.94,75281.27,0.0,-0.98952,1e-05,1.53794]
[1776414823970,56.92,75293.96,0.0,-0.98943,1e-05,1.5502]
[1776414825219,56.92,75299.67,0.0,-0.98938,1e-05,1.556]
[1776414827998,56.9,75305.3,0.0,-0.98935,1e-05,1.56012]
[1776414830013,56.89,75311.11,0.0,-0.98931,1e-05,1.56524]
[1776414831020,56.88,75331.87,0.0,-0.98913,1e-05,1.58867]
[1776414832025,56.88,75337.22,0.0,-0.98909,1e-05,1.59411]
[1776414834043,56.87,75351.19,0.0,-0.98898,1e-05,1.60888]
[1776414835291,56.86,75357.8,0.0,-0.98892,1e-05,1.61585]
[1776414841095,56.82,75351.34,0.0,-0.98902,1e-05,1.60275]
[1776414842104,56.82,75345.73,0.0,-0.98908,1e-05,1.59523]
[1776414844118,56.81,75333.28,0.0,-0.98921,1e-05,1.57887]
[1776414845361,56.8,75325.08,0.0,-0.98929,1e-05,1.56845]
[1776414849183,56.78,75332.91,0.0,-0.98924,1e-05,1.57431]
[1776414854225,56.76,75352.57,0.0,-0.98909,1e-05,1.59497]
[1776414857293,56.76,75360.82,0.0,-0.98902,1e-05,1.60393]
[1776414858305,56.74,75365.39,0.0,-0.98899,1e-05,1.60673]
[1776414860314,56.73,75371.6,0.0,-0.98895,1e-05,1.61235]
[1776414865574,56.72,75368.3,0.0,-0.98899,1e-05,1.60751]
[1776414867366,56.72,75363.99,0.0,-0.98903,1e-05,1.60238]
[1776414869379,56.72,75370.72,0.0,-0.98897,1e-05,1.61039]
[1776414874415,56.71,75370.11,0.0,-0.989,1e-05,1.60629]
[1776414879449,56.69,75382.19,0.0,-0.98891,1e-05,1.61809]
[1776414884485,56.68,75384.12,0.0,-0.98891,1e-05,1.61767]
[1776414889520,56.66,75377.42,0.0,-0.98899,1e-05,1.60694]
[1776414894558,56.64,75370.6,0.0,-0.98908,1e-05,1.59615]
[1776414895787,56.64,75360.61,0.0,-0.98917,1e-05,1.58381]
[1776414897617,56.63,75357.97,0.0,-0.9892,1e-05,1.57971]
[1776414902622,56.61,75370.0,0.0,-0.98911,1e-05,1.59143]
[1776414905644,56.6,75372.9,0.0,-0.9891,1e-05,1.59331]
[1776414906651,56.6,75367.18,0.0,-0.98916,1e-05,1.58602]
[1776414907657,56.6,75360.65,0.0,-0.98922,1e-05,1.57783]
[1776414908665,56.59,75354.78,0.0,-0.98928,1e-05,1.57045]
[1776414909674,56.59,75352.2,0.0,-0.9893,1e-05,1.56695]
[1776414910683,56.59,75343.37,0.0,-0.98938,1e-05,1.55665]
[1776414911687,56.58,75347.22,0.0,-0.98935,1e-05,1.56023]
[1776414913701,56.58,75357.34,0.0,-0.98927,1e-05,1.57116]
[1776414914709,56.58,75370.5,0.0,-0.98916,1e-05,1.58618]
[1776414915721,56.57,75374.2,0.0,-0.98913,1e-05,1.59006]
[1776414917729,56.57,75385.04,0.0,-0.98903,1e-05,1.60192]
[1776414918737,56.56,75394.3,0.0,-0.98895,1e-05,1.61244]
[1776414919743,56.56,75394.25,0.0,-0.98896,1e-05,1.61183]
[1776414924778,56.54,75397.43,0.0,-0.98895,1e-05,1.61289]
[1776414929813,56.52,75399.57,0.0,-0.98895,1e-05,1.61269]
[1776414934851,56.5,75397.45,0.0,-0.989,1e-05,1.60566]
[1776414936865,56.5,75385.91,0.0,-0.98912,1e-05,1.59086]
[1776414937874,56.49,75385.91,0.0,-0.98912,1e-05,1.59034]
[1776414938879,56.49,75380.46,0.0,-0.98918,1e-05,1.58338]
[1776414940893,56.48,75378.55,0.0,-0.9892,1e-05,1.58013]
[1776414942907,56.48,75373.43,0.0,-0.98926,1e-05,1.57311]
[1776414944921,56.47,75362.92,0.0,-0.98936,1e-05,1.55983]
[1776414946160,56.47,75354.08,0.0,-0.98944,1e-05,1.54907]
[1776414947952,56.46,75348.82,0.0,-0.98949,1e-05,1.54208]
[1776414948952,56.46,75338.13,0.0,-0.98959,1e-05,1.52932]
[1776414949959,56.46,75333.88,0.0,-0.98963,1e-05,1.52404]
[1776414950966,56.45,75334.81,0.0,-0.98963,1e-05,1.52472]
[1776414951975,56.45,75329.26,0.0,-0.98968,1e-05,1.51797]
[1776414952981,56.45,75325.23,0.0,-0.98972,1e-05,1.513]
[1776414953988,56.45,75323.64,0.0,-0.98973,1e-05,1.51082]
[1776414958015,56.44,75321.74,0.0,-0.98976,1e-05,1.50725]
[1776414962044,56.43,75304.78,0.0,-0.98991,1e-05,1.48771]
[1776414963052,56.43,75303.8,0.0,-0.98992,1e-05,1.48661]
[1776414964060,56.43,75298.52,0.0,-0.98997,1e-05,1.48068]
[1776414965077,56.43,75292.6,0.0,-0.99002,1e-05,1.47406]
[1776414966297,56.43,75292.27,0.0,-0.99002,1e-05,1.47369]
[1776414972114,56.43,75295.73,0.0,-0.98999,1e-05,1.47756]
[1776414977154,56.43,75295.22,0.0,-0.98999,1e-05,1.47699]
[1776414980173,56.43,75288.22,0.0,-0.99005,1e-05,1.46917]
[1776414985212,56.43,75287.19,0.0,-0.99007,1e-05,1.46719]
[1776414990249,56.42,75295.02,0.0,-0.99001,1e-05,1.47486]
[1776414991258,56.42,75298.97,0.0,-0.98999,1e-05,1.47735]
[1776414996507,56.42,75302.94,0.0,-0.98996,1e-05,1.4818]
[1776415001328,56.42,75290.6,0.0,-0.99006,1e-05,1.46801]
[1776415002335,56.42,75287.09,0.0,-0.99009,1e-05,1.4641]
[1776415007370,56.42,75283.65,0.0,-0.99012,1e-05,1.46028]
[1776415008378,56.42,75277.52,0.0,-0.99017,1e-05,1.4535]
[1776415009384,56.42,75274.24,0.0,-0.9902,1e-05,1.44988]
[1776415010391,56.42,75267.39,0.0,-0.99026,1e-05,1.44234]
[1776415011398,56.42,75267.23,0.0,-0.99026,1e-05,1.44217]
[1776415016649,56.42,75272.53,0.0,-0.99021,1e-05,1.44799]
[1776415022494,56.42,75274.57,0.0,-0.9902,1e-05,1.45024]
[1776415023502,56.42,75279.52,0.0,-0.99015,1e-05,1.45571]
[1776415028533,56.42,75284.37,0.0,-0.99011,1e-05,1.46108]
[1776415033568,56.42,75282.93,0.0,-0.99013,1e-05,1.45949]
[1776415037596,56.42,75278.51,0.0,-0.99016,1e-05,1.45459]
[1776415042633,56.42,75279.14,0.0,-0.99016,1e-05,1.45529]
[1776415047665,56.42,75280.96,0.0,-0.99014,1e-05,1.4573]
[1776415048674,56.42,75295.68,0.0,-0.99002,1e-05,1.47367]
[1776415049680,56.42,75296.21,0.0,-0.99001,1e-05,1.47427]
[1776415054715,56.42,75292.78,0.0,-0.99005,1e-05,1.46875]
[1776415059751,56.42,75292.56,0.0,-0.99006,1e-05,1.46851]
[1776415060757,56.42,75297.58,0.0,-0.99001,1e-05,1.47411]
[1776415065792,56.42,75292.88,0.0,-0.99005,1e-05,1.46886]
[1776415070828,56.42,75292.22,0.0,-0.99006,1e-05,1.46813]
[1776415075863,56.42,75287.25,0.0,-0.9901,1e-05,1.4626]
[1776415079891,56.42,75280.09,0.0,-0.99016,1e-05,1.45467]
[1776415081914,56.42,75273.43,0.0,-0.99022,1e-05,1.44732]
[1776415082921,56.42,75272.88,0.0,-0.99022,1e-05,1.44671]
[1776415088964,56.42,75274.37,0.0,-0.99021,1e-05,1.44835]
[1776415093999,56.42,75276.17,0.0,-0.99019,1e-05,1.45034]
[1776415099037,56.42,75278.11,0.0,-0.99018,1e-05,1.45248]
[1776415104071,56.42,75276.32,0.0,-0.99019,1e-05,1.4505]
[1776415109107,56.42,75275.08,0.0,-0.9902,1e-05,1.44914]
[1776415114142,56.42,75275.44,0.0,-0.99021,1e-05,1.44786]
[1776415119177,56.42,75269.98,0.0,-0.99026,1e-05,1.44186]
[1776415123204,56.42,75266.89,0.0,-0.99028,1e-05,1.43847]
[1776415127422,56.42,75262.25,0.0,-0.99032,1e-05,1.43339]
[1776415129247,56.42,75255.7,0.0,-0.99037,1e-05,1.42625]
[1776415130253,56.42,75256.27,0.0,-0.99037,1e-05,1.42687]
[1776415134284,56.42,75250.9,0.0,-0.99041,1e-05,1.42103]
[1776415139318,56.42,75249.58,0.0,-0.99043,1e-05,1.4196]
[1776415143350,56.42,75244.3,0.0,-0.99047,1e-05,1.41388]
[1776415146372,56.42,75242.63,0.0,-0.99048,1e-05,1.41208]
[1776415147575,56.42,75237.05,0.0,-0.99053,1e-05,1.40607]
[1776415149393,56.42,75235.22,0.0,-0.99054,1e-05,1.4041]
[1776415154428,56.42,75233.5,0.0,-0.99056,1e-05,1.40225]
[1776415157646,56.42,75229.83,0.0,-0.99059,1e-05,1.39831]
[1776415162484,56.42,75224.55,0.0,-0.99063,1e-05,1.39267]
[1776415164499,56.42,75220.56,0.0,-0.99066,1e-05,1.38841]
[1776415169534,56.42,75222.51,0.0,-0.99065,1e-05,1.39049]
[1776415171547,56.42,75234.76,0.0,-0.99056,1e-05,1.40197]
[1776415172561,56.42,75234.76,0.0,-0.99056,1e-05,1.40197]
[1776415174568,56.42,75239.81,0.0,-0.99052,1e-05,1.4074]
[1776415175575,56.42,75247.9,0.0,-0.99045,1e-05,1.41614]
[1776415176581,56.42,75248.22,0.0,-0.99045,1e-05,1.41648]
[1776415181616,56.42,75248.97,0.0,-0.99044,1e-05,1.41729]
[1776415184637,56.42,75255.5,0.0,-0.99039,1e-05,1.42438]
[1776415185645,56.42,75255.73,0.0,-0.99039,1e-05,1.42463]
[1776415190683,56.42,75254.23,0.0,-0.9904,1e-05,1.423]
[1776415192698,56.42,75260.14,0.0,-0.99035,1e-05,1.42943]
[1776415197927,56.42,75268.37,0.0,-0.99028,1e-05,1.43843]
[1776415199745,56.42,75272.52,0.0,-0.99025,1e-05,1.44299]
[1776415203783,56.42,75282.85,0.0,-0.99016,1e-05,1.45437]
[1776415207997,56.42,75287.39,0.0,-0.99012,1e-05,1.4594]
[1776415213846,56.42,75293.02,0.0,-0.99007,1e-05,1.46565]
[1776415218878,56.42,75296.92,0.0,-0.99004,1e-05,1.46945]
[1776415223913,56.41,75293.87,0.0,-0.99008,1e-05,1.46472]
[1776415228954,56.4,75291.63,0.0,-0.99011,1e-05,1.46094]
[1776415234990,56.39,75286.81,0.0,-0.99017,1e-05,1.45246]
[1776415240025,56.38,75285.35,0.0,-0.99019,1e-05,1.44965]
[1776415245061,56.37,75286.35,0.0,-0.9902,1e-05,1.44955]
[1776415250096,56.36,75284.98,0.0,-0.99022,1e-05,1.44682]
[1776415256138,56.35,75283.86,0.0,-0.99024,1e-05,1.44415]
[1776415261173,56.34,75283.7,0.0,-0.99025,1e-05,1.44303]
[1776415266208,56.33,75276.33,0.0,-0.99032,1e-05,1.43352]
[1776415267218,56.33,75274.26,0.0,-0.99034,1e-05,1.43103]
[1776415272253,56.32,75277.41,0.0,-0.99032,1e-05,1.43317]
[1776415277287,56.32,75274.91,0.0,-0.99035,1e-05,1.42933]
[1776415282322,56.31,75274.64,0.0,-0.99036,1e-05,1.42796]
[1776415287358,56.3,75276.64,0.0,-0.99035,1e-05,1.42906]
[1776415290379,56.3,75285.55,0.0,-0.99028,1e-05,1.43882]
[1776415291385,56.3,75290.7,0.0,-0.99025,1e-05,1.44282]
[1776415293398,56.3,75300.88,0.0,-0.99016,1e-05,1.45406]
[1776415297427,56.3,75311.32,0.0,-0.99007,1e-05,1.46567]
[1776415300449,56.3,75319.56,0.0,-0.99,1e-05,1.47488]
[1776415302462,56.3,75322.47,0.0,-0.98998,1e-05,1.47814]
[1776415304476,56.3,75318.74,0.0,-0.99001,1e-05,1.47396]
[1776415309512,56.3,75316.79,0.0,-0.99003,1e-05,1.47178]
[1776415314546,56.3,75321.88,0.0,-0.98998,1e-05,1.47748]
[1776415319582,56.3,75325.64,0.0,-0.98995,1e-05,1.4817]
[1776415324617,56.3,75328.69,0.0,-0.98992,1e-05,1.48514]
[1776415327638,56.3,75344.98,0.0,-0.98978,1e-05,1.50359]
[1776415332673,56.3,75344.31,0.0,-0.98979,1e-05,1.50283]
[1776415334687,56.3,75363.68,0.0,-0.98962,1e-05,1.52499]
[1776415336701,56.3,75373.51,0.0,-0.98953,1e-05,1.53634]
[1776415341736,56.3,75371.52,0.0,-0.98955,1e-05,1.53404]
[1776415344760,56.3,75362.53,0.0,-0.98963,1e-05,1.52367]
[1776415346772,56.3,75368.05,0.0,-0.98958,1e-05,1.53003]
[1776415347779,56.3,75393.28,0.0,-0.98935,1e-05,1.55938]
[1776415348984,56.3,75397.79,0.0,-0.98931,1e-05,1.56467]
[1776415350803,56.3,75394.34,0.0,-0.98934,1e-05,1.56062]
[1776415355835,56.3,75393.87,0.0,-0.98936,1e-05,1.55831]
[1776415360870,56.3,75403.94,0.0,-0.98927,1e-05,1.57014]
[1776415361876,56.3,75410.2,0.0,-0.98921,1e-05,1.57753]
[1776415365905,56.3,75404.56,0.0,-0.98926,1e-05,1.57087]
[1776415370940,56.3,75401.98,0.0,-0.98929,1e-05,1.56783]
[1776415372954,56.3,75391.13,0.0,-0.98938,1e-05,1.5551]
[1776415377988,56.3,75386.95,0.0,-0.98942,1e-05,1.55022]
[1776415383024,56.3,75376.11,0.0,-0.98952,1e-05,1.53762]
[1776415388070,56.3,75374.1,0.0,-0.98954,1e-05,1.53529]
[1776415393108,56.3,75375.89,0.0,-0.98952,1e-05,1.53736]
[1776415397133,56.3,75380.67,0.0,-0.98948,1e-05,1.54291]
[1776415402167,56.3,75377.88,0.0,-0.9895,1e-05,1.53967]
[1776415407202,56.3,75374.86,0.0,-0.98953,1e-05,1.53617]
[1776415410225,56.3,75368.93,0.0,-0.98958,1e-05,1.52931]
[1776415415263,56.3,75369.67,0.0,-0.98959,1e-05,1.52843]
[1776415420296,56.3,75371.0,0.0,-0.98958,1e-05,1.52997]
[1776415425333,56.3,75368.6,0.0,-0.9896,1e-05,1.5272]
[1776415430367,56.3,75369.88,0.0,-0.98959,1e-05,1.52867]
[1776415435401,56.3,75367.65,0.0,-0.98961,1e-05,1.5261]
[1776415440437,56.3,75365.14,0.0,-0.98963,1e-05,1.52321]
[1776415442451,56.3,75356.14,0.0,-0.98971,1e-05,1.51289]
[1776415445471,56.3,75347.02,0.0,-0.98979,1e-05,1.50248]
[1776415446506,56.3,75349.88,0.0,-0.98976,1e-05,1.50574]
[1776415451533,56.3,75345.29,0.0,-0.9898,1e-05,1.50051]
[1776415452541,56.3,75350.68,0.0,-0.98976,1e-05,1.50665]
[1776415455562,56.3,75357.14,0.0,-0.9897,1e-05,1.51403]
[1776415458584,56.3,75362.35,0.0,-0.98965,1e-05,1.52001]
[1776415463619,56.3,75365.41,0.0,-0.98963,1e-05,1.52352]
[1776415468652,56.3,75365.94,0.0,-0.98962,1e-05,1.52413]
[1776415473690,56.3,75363.94,0.0,-0.98965,1e-05,1.5201]
[1776415478724,56.3,75363.68,0.0,-0.98965,1e-05,1.5198]
[1776415483758,56.3,75361.82,0.0,-0.98967,1e-05,1.51767]
[1776415489989,56.3,75365.62,0.0,-0.98964,1e-05,1.52203]
[1776415495842,56.3,75362.56,0.0,-0.98966,1e-05,1.51852]
[1776415500878,56.3,75359.86,0.0,-0.98969,1e-05,1.51542]
[1776415505913,56.3,75359.45,0.0,-0.98969,1e-05,1.51495]
[1776415510949,56.3,75358.09,0.0,-0.9897,1e-05,1.5134]
[1776415515983,56.3,75357.67,0.0,-0.98971,1e-05,1.51291]
[1776415521024,56.3,75357.6,0.0,-0.98971,1e-05,1.51283]
[1776415525052,56.3,75351.3,0.0,-0.98976,1e-05,1.50564]
[1776415530270,56.3,75348.88,0.0,-0.98978,1e-05,1.50288]
[1776415536129,56.3,75346.5,0.0,-0.98981,1e-05,1.49846]
[1776415541163,56.3,75347.84,0.0,-0.9898,1e-05,1.49999]
[1776415546198,56.3,75347.63,0.0,-0.9898,1e-05,1.49975]
[1776415548213,56.3,75393.75,0.0,-0.9894,1e-05,1.5529]
[1776415549219,56.3,75393.75,0.0,-0.9894,1e-05,1.5529]
[1776415554255,56.3,75389.94,0.0,-0.98943,1e-05,1.54845]
[1776415556270,56.3,75383.89,0.0,-0.98948,1e-05,1.54141]
[1776415557276,56.3,75362.29,0.0,-0.98968,1e-05,1.51648]
[1776415562311,56.3,75361.04,0.0,-0.98969,1e-05,1.51505]
[1776415567362,56.3,75348.76,0.0,-0.98979,1e-05,1.50103]
[1776415568354,56.3,75336.29,0.0,-0.9899,1e-05,1.4869]
[1776415569361,56.3,75333.63,0.0,-0.98993,1e-05,1.4839]
[1776415574396,56.3,75335.77,0.0,-0.98991,1e-05,1.48632]
[1776415575403,56.3,75341.79,0.0,-0.98986,1e-05,1.49312]
[1776415576410,56.3,75345.27,0.0,-0.98982,1e-05,1.49707]
[1776415578425,56.3,75347.69,0.0,-0.9898,1e-05,1.49982]
[1776415582454,56.3,75342.51,0.0,-0.98985,1e-05,1.49394]
[1776415584467,56.3,75337.84,0.0,-0.98989,1e-05,1.48865]
[1776415589506,56.3,75327.56,0.0,-0.98998,1e-05,1.47708]
[1776415590513,56.3,75324.38,0.0,-0.99,1e-05,1.47351]
[1776415592527,56.3,75321.26,0.0,-0.99004,1e-05,1.46833]
[1776415597565,56.3,75318.94,0.0,-0.99006,1e-05,1.46574]
[1776415602597,56.3,75315.82,0.0,-0.99009,1e-05,1.46226]
[1776415604613,56.3,75311.86,0.0,-0.99012,1e-05,1.45786]
[1776415605619,56.3,75305.06,0.0,-0.99018,1e-05,1.45032]
[1776415606626,56.3,75304.88,0.0,-0.99018,1e-05,1.45012]
[1776415611661,56.3,75301.17,0.0,-0.99021,1e-05,1.44602]
[1776415614689,56.3,75294.56,0.0,-0.99027,1e-05,1.43874]
[1776415619724,56.3,75296.09,0.0,-0.99026,1e-05,1.44042]
[1776415620926,56.3,75339.53,0.0,-0.98989,1e-05,1.48886]
[1776415622757,56.3,75376.09,0.0,-0.98957,1e-05,1.53063]
[1776415623771,56.3,75375.31,0.0,-0.98957,1e-05,1.52973]
[1776415627793,56.3,75368.86,0.0,-0.98963,1e-05,1.5223]
[1776415632828,56.3,75364.23,0.0,-0.98967,1e-05,1.51698]
[1776415637864,56.3,75365.56,0.0,-0.98966,1e-05,1.51851]
[1776415642898,56.3,75370.27,0.0,-0.98962,1e-05,1.52392]
[1776415643905,56.3,75381.04,0.0,-0.98952,1e-05,1.53636]
[1776415648949,56.3,75385.72,0.0,-0.98948,1e-05,1.54179]
[1776415651148,56.3,75391.6,0.0,-0.98944,1e-05,1.54689]
[1776415652988,56.3,75420.76,0.0,-0.98917,1e-05,1.58117]
[1776415658023,56.3,75415.05,0.0,-0.98923,1e-05,1.57441]
[1776415660039,56.3,75441.24,0.0,-0.98899,1e-05,1.6056]
[1776415661214,56.3,75457.37,0.0,-0.98883,1e-05,1.62506]
[1776415664066,56.3,75463.54,0.0,-0.98878,1e-05,1.63255]
[1776415669105,56.3,75464.41,0.0,-0.98877,1e-05,1.63361]
[1776415670110,56.3,75470.01,0.0,-0.98871,1e-05,1.64044]
[1776415673129,56.3,75478.02,0.0,-0.98864,1e-05,1.65025]
[1776415675143,56.3,75486.07,0.0,-0.98856,1e-05,1.66015]
[1776415680182,56.3,75488.3,0.0,-0.98854,1e-05,1.6629]
[1776415685217,56.3,75480.42,0.0,-0.98862,1e-05,1.65319]
[1776415690252,56.3,75489.46,0.0,-0.98853,1e-05,1.66433]
[1776415693273,56.3,75496.13,0.0,-0.98846,1e-05,1.67259]
[1776415696299,56.3,75503.95,0.0,-0.98839,1e-05,1.68231]
[1776415697301,56.3,75520.98,0.0,-0.98822,1e-05,1.70363]
[1776415698310,56.3,75536.0,0.0,-0.98807,1e-05,1.72262]
[1776415700326,56.3,75544.02,0.0,-0.98799,1e-05,1.73283]
[1776415701496,56.3,75533.2,0.0,-0.9881,1e-05,1.71907]
[1776415702336,56.3,75533.2,0.0,-0.9881,1e-05,1.71907]
[1776415705359,56.3,75527.91,0.0,-0.98815,1e-05,1.71237]
[1776415706364,56.3,75522.5,0.0,-0.98821,1e-05,1.70555]
[1776415711567,56.3,75519.53,0.0,-0.98825,1e-05,1.69994]
[1776415713417,56.3,75532.13,0.0,-0.98812,1e-05,1.71583]
[1776415718452,56.3,75533.72,0.0,-0.98811,1e-05,1.71785]
[1776415719459,56.3,75540.57,0.0,-0.98804,1e-05,1.72654]
[1776415721640,56.3,75584.75,0.0,-0.98759,1e-05,1.78347]
[1776415722483,56.3,75584.75,0.0,-0.98759,1e-05,1.78347]
[1776415723489,56.3,75597.73,0.0,-0.98746,1e-05,1.80048]
[1776415724496,56.3,75603.94,0.0,-0.98739,1e-05,1.80866]
[1776415727516,56.3,75619.94,0.0,-0.98723,1e-05,1.82987]
[1776415730537,56.3,75646.57,0.0,-0.98694,1e-05,1.86561]
[1776415731731,56.3,75678.19,0.0,-0.9866,1e-05,1.90876]
[1776415732552,56.3,75678.19,0.0,-0.9866,1e-05,1.90876]
[1776415734566,56.3,75655.5,0.0,-0.98685,1e-05,1.87772]
[1776415735591,56.3,75635.05,0.0,-0.98707,1e-05,1.85008]
[1776415739617,56.3,75631.8,0.0,-0.9871,1e-05,1.84572]
[1776415742636,56.3,75628.07,0.0,-0.98714,1e-05,1.84073]
[1776415746666,56.3,75633.1,0.0,-0.98709,1e-05,1.84747]
[1776415751700,56.27,75621.65,0.0,-0.98725,1e-05,1.8272]
[1776415754722,56.25,75613.95,0.0,-0.98735,1e-05,1.81402]
[1776415755728,56.25,75604.52,0.0,-0.98746,1e-05,1.80059]
[1776415756735,56.24,75600.81,0.0,-0.98751,1e-05,1.79473]
[1776415759758,56.22,75596.14,0.0,-0.98758,1e-05,1.78572]
[1776415760763,56.22,75599.24,0.0,-0.98755,1e-05,1.78884]
[1776415763784,56.21,75599.15,0.0,-0.98757,1e-05,1.78682]
[1776415764792,56.19,75594.11,0.0,-0.98764,1e-05,1.77835]
[1776415765800,56.19,75594.64,0.0,-0.98764,1e-05,1.77812]
[1776415768819,56.17,75583.49,0.0,-0.98777,1e-05,1.76087]
[1776415769826,56.17,75582.35,0.0,-0.98779,1e-05,1.75851]
[1776415771841,56.15,75572.02,0.0,-0.98792,1e-05,1.74154]
[1776415772848,56.15,75570.2,0.0,-0.98795,1e-05,1.73835]
[1776415777886,56.12,75570.39,0.0,-0.98798,1e-05,1.73436]
[1776415778890,56.12,75577.15,0.0,-0.98792,1e-05,1.74219]
[1776415779899,56.11,75572.27,0.0,-0.98798,1e-05,1.73508]
[1776415780904,56.11,75570.24,0.0,-0.988,1e-05,1.73163]
[1776415782086,56.1,75565.72,0.0,-0.98806,1e-05,1.7242]
[1776415783925,56.09,75560.03,0.0,-0.98812,1e-05,1.71614]
[1776415784934,56.09,75559.3,0.0,-0.98814,1e-05,1.71441]
[1776415789972,56.06,75559.57,0.0,-0.98817,1e-05,1.70993]
[1776415795004,56.04,75559.18,0.0,-0.9882,1e-05,1.70625]
[1776415798025,56.02,75552.56,0.0,-0.98829,1e-05,1.69475]
[1776415802054,56.0,75560.17,0.0,-0.98824,1e-05,1.70127]
[1776415805076,55.98,75561.77,0.0,-0.98825,1e-05,1.70095]
[1776415806083,55.98,75578.38,0.0,-0.98809,1e-05,1.72122]
[1776415808095,55.97,75585.75,0.0,-0.98803,1e-05,1.72898]
[1776415812297,55.95,75574.79,0.0,-0.98816,1e-05,1.71169]
[1776415814137,55.94,75571.65,0.0,-0.98821,1e-05,1.70611]
[1776415815144,55.93,75565.34,0.0,-0.98828,1e-05,1.69736]
[1776415816151,55.93,75558.15,0.0,-0.98835,1e-05,1.68754]
[1776415821186,55.9,75557.13,0.0,-0.98839,1e-05,1.68256]
[1776415826222,55.88,75562.8,0.0,-0.98837,1e-05,1.68598]
[1776415831257,55.86,75562.14,0.0,-0.98841,1e-05,1.6796]
[1776415836293,55.83,75565.92,0.0,-0.98841,1e-05,1.68067]
[1776415841329,55.81,75565.19,0.0,-0.98844,1e-05,1.67615]
[1776415846362,55.79,75568.34,0.0,-0.98844,1e-05,1.67653]
[1776415851398,55.77,75564.27,0.0,-0.9885,1e-05,1.66863]
[1776415856435,55.74,75564.62,0.0,-0.98853,1e-05,1.66496]
[1776415861469,55.72,75561.41,0.0,-0.98859,1e-05,1.6576]
[1776415866504,55.7,75560.98,0.0,-0.98862,1e-05,1.65376]
[1776415869531,55.69,75555.97,0.0,-0.98868,1e-05,1.6456]
[1776415874564,55.67,75554.33,0.0,-0.98872,1e-05,1.64037]
[1776415879602,55.65,75556.12,0.0,-0.98873,1e-05,1.63939]
[1776415884634,55.63,75554.87,0.0,-0.98877,1e-05,1.63468]
[1776415889669,55.61,75555.59,0.0,-0.98879,1e-05,1.63243]
[1776415895711,55.59,75552.81,0.0,-0.98885,1e-05,1.62412]
[1776415900745,55.56,75553.07,0.0,-0.98888,1e-05,1.62078]
[1776415901753,55.56,75547.64,0.0,-0.98893,1e-05,1.61354]
[1776415905782,55.55,75526.49,0.0,-0.98915,1e-05,1.58557]
[1776415906788,55.54,75517.03,0.0,-0.98924,1e-05,1.57369]
[1776415908806,55.54,75495.74,0.0,-0.98944,1e-05,1.5474]
[1776415910815,55.53,75489.89,0.0,-0.9895,1e-05,1.53959]
[1776415915851,55.51,75494.28,0.0,-0.98948,1e-05,1.54248]
[1776415920891,55.5,75493.05,0.0,-0.98951,1e-05,1.53877]
[1776415925921,55.48,75491.38,0.0,-0.98954,1e-05,1.53463]
[1776415926928,55.48,75501.6,0.0,-0.98945,1e-05,1.54667]
[1776415927936,55.48,75504.56,0.0,-0.98943,1e-05,1.54928]
[1776415929949,55.47,75512.02,0.0,-0.98937,1e-05,1.5572]
[1776415930956,55.47,75520.29,0.0,-0.9893,1e-05,1.56658]
[1776415931963,55.47,75519.73,0.0,-0.98931,1e-05,1.56541]
[1776415932971,55.46,75525.07,0.0,-0.98926,1e-05,1.5713]
[1776415933982,55.46,75528.32,0.0,-0.98923,1e-05,1.57469]
[1776415936998,55.45,75539.76,0.0,-0.98914,1e-05,1.58693]
[1776415938005,55.45,75539.13,0.0,-0.98915,1e-05,1.58564]
[1776415943045,55.43,75542.68,0.0,-0.98914,1e-05,1.5873]
[1776415946069,55.42,75548.67,0.0,-0.98909,1e-05,1.59349]
[1776415947076,55.42,75569.16,0.0,-0.9889,1e-05,1.61738]
[1776415948082,55.41,75574.71,0.0,-0.98886,1e-05,1.62361]
[1776415949090,55.41,75574.24,0.0,-0.98887,1e-05,1.62243]
[1776415953308,55.39,75579.96,0.0,-0.98885,1e-05,1.62467]
[1776415955131,55.38,75589.48,0.0,-0.98876,1e-05,1.63582]
[1776415956139,55.38,75590.21,0.0,-0.98876,1e-05,1.63611]
[1776415961174,55.36,75585.58,0.0,-0.98883,1e-05,1.62673]
[1776415966208,55.34,75582.43,0.0,-0.98889,1e-05,1.61989]
[1776415970236,55.32,75576.3,0.0,-0.98896,1e-05,1.61008]
[1776415975273,55.31,75569.26,0.0,-0.98905,1e-05,1.5993]
[1776415976279,55.3,75567.93,0.0,-0.98907,1e-05,1.59661]
[1776415980316,55.29,75622.27,0.0,-0.98856,1e-05,1.66211]
[1776415981319,55.29,75635.09,0.0,-0.98843,1e-05,1.67827]
[1776415982325,55.29,75632.38,0.0,-0.98846,1e-05,1.67484]
[1776415983520,55.29,75626.67,0.0,-0.98851,1e-05,1.66765]
[1776415985347,55.29,75625.79,0.0,-0.98852,1e-05,1.66654]
[1776415990383,55.29,75628.28,0.0,-0.9885,1e-05,1.66967]
[1776415993591,55.29,75635.54,0.0,-0.98843,1e-05,1.67884]
[1776415999444,55.29,75632.47,0.0,-0.98846,1e-05,1.67496]
[1776416002466,55.29,75624.67,0.0,-0.98853,1e-05,1.66513]
[1776416003660,55.29,75619.06,0.0,-0.98859,1e-05,1.65809]
[1776416004481,55.29,75619.06,0.0,-0.98859,1e-05,1.65809]
[1776416009514,55.29,75614.84,0.0,-0.98863,1e-05,1.65281]
[1776416013732,55.29,75603.23,0.0,-0.98875,1e-05,1.63653]
[1776416016565,55.29,75599.47,0.0,-0.98879,1e-05,1.63187]
[1776416017571,55.29,75592.79,0.0,-0.98886,1e-05,1.62362]
[1776416019586,55.29,75586.26,0.0,-0.98892,1e-05,1.61559]
[1776416023803,55.29,75577.41,0.0,-0.989,1e-05,1.60476]
[1776416025629,55.29,75591.0,0.0,-0.98887,1e-05,1.62142]
[1776416027642,55.29,75607.39,0.0,-0.98871,1e-05,1.64169]
[1776416028649,55.29,75615.07,0.0,-0.98864,1e-05,1.65126]
[1776416032678,55.29,75619.42,0.0,-0.9886,1e-05,1.6567]
[1776416037714,55.29,75618.44,0.0,-0.98861,1e-05,1.65547]
[1776416042747,55.29,75618.03,0.0,-0.98861,1e-05,1.65496]
[1776416045768,55.29,75610.96,0.0,-0.98868,1e-05,1.64613]
[1776416046786,55.29,75605.78,0.0,-0.98873,1e-05,1.63969]
[1776416050804,55.29,75615.77,0.0,-0.98863,1e-05,1.65213]
[1776416054015,55.29,75621.13,0.0,-0.98858,1e-05,1.65884]
[1776416058860,55.29,75614.49,0.0,-0.98865,1e-05,1.65054]
[1776416062888,55.29,75622.45,0.0,-0.98857,1e-05,1.6605]
[1776416065910,55.29,75657.04,0.0,-0.98823,1e-05,1.70434]
[1776416066917,55.29,75671.45,0.0,-0.98808,1e-05,1.72288]
[1776416070945,55.29,75681.79,0.0,-0.98798,1e-05,1.73628]
[1776416071953,55.29,75688.87,0.0,-0.98792,1e-05,1.74359]
[1776416074163,55.29,75696.44,0.0,-0.98784,1e-05,1.75349]
[1776416074980,55.29,75696.21,0.0,-0.98784,1e-05,1.75318]
[1776416080015,55.29,75693.96,0.0,-0.98786,1e-05,1.75024]
[1776416084041,55.29,75705.93,0.0,-0.98774,1e-05,1.76595]
[1776416085048,55.29,75712.45,0.0,-0.98767,1e-05,1.77456]
[1776416089107,55.29,75773.0,0.0,-0.98703,1e-05,1.85608]
[1776416090120,55.29,75788.94,0.0,-0.98685,1e-05,1.87802]
[1776416091138,55.29,75777.31,0.0,-0.98698,1e-05,1.86199]
[1776416092147,55.29,75766.3,0.0,-0.9871,1e-05,1.84692]
[1776416097182,55.29,75768.26,0.0,-0.98708,1e-05,1.84959]
[1776416102221,55.29,75782.83,0.0,-0.98692,1e-05,1.86959]
[1776416107261,55.29,75787.84,0.0,-0.98687,1e-05,1.8765]
[1776416108276,55.29,75829.94,0.0,-0.9864,1e-05,1.9354]
[1776416109280,55.29,75867.14,0.0,-0.98597,1e-05,1.98865]
[1776416110288,55.29,75877.89,0.0,-0.98584,1e-05,2.00424]
[1776416112308,55.29,75870.63,0.0,-0.98593,1e-05,1.9937]
[1776416117343,55.29,75875.76,0.0,-0.98587,1e-05,2.00114]
[1776416119355,55.29,75877.65,0.0,-0.98585,1e-05,2.00389]
[1776416122377,55.29,75872.63,0.0,-0.98591,1e-05,1.9966]
[1776416123385,55.29,75874.39,0.0,-0.98589,1e-05,1.99915]
[1776416128421,55.29,75874.72,0.0,-0.98588,1e-05,1.99963]
[1776416133464,55.29,75875.06,0.0,-0.98589,1e-05,1.99804]
[1776416134623,55.29,75866.31,0.0,-0.98599,1e-05,1.98536]
[1776416136478,55.29,75847.33,0.0,-0.98621,1e-05,1.95809]
[1776416137486,55.29,75837.59,0.0,-0.98632,1e-05,1.94421]
[1776416138492,55.29,75837.42,0.0,-0.98633,1e-05,1.94397]
[1776416140506,55.29,75832.26,0.0,-0.98638,1e-05,1.93664]
[1776416141513,55.29,75826.8,0.0,-0.98645,1e-05,1.92892]
[1776416142520,55.29,75817.06,0.0,-0.98656,1e-05,1.9152]
[1776416143529,55.29,75818.07,0.0,-0.98654,1e-05,1.91662]
[1776416144696,55.29,75811.41,0.0,-0.98662,1e-05,1.90728]
[1776416145541,55.29,75811.41,0.0,-0.98662,1e-05,1.90728]
[1776416146548,55.29,75824.78,0.0,-0.98647,1e-05,1.92607]
[1776416147562,55.29,75827.3,0.0,-0.98644,1e-05,1.92963]
[1776416152590,55.29,75825.98,0.0,-0.98646,1e-05,1.92776]
[1776416154785,55.29,75819.56,0.0,-0.98653,1e-05,1.91871]
[1776416160650,55.29,75810.84,0.0,-0.98662,1e-05,1.90648]
[1776416162664,55.29,75808.92,0.0,-0.98665,1e-05,1.90379]
[1776416164950,55.29,75821.85,0.0,-0.9865,1e-05,1.92194]
[1776416166964,55.29,75825.17,0.0,-0.98646,1e-05,1.92662]
[1776416168707,55.29,75833.16,0.0,-0.98637,1e-05,1.93792]
[1776416169714,55.29,75840.58,0.0,-0.98629,1e-05,1.94846]
[1776416170725,55.29,75845.22,0.0,-0.98624,1e-05,1.95508]
[1776416171728,55.29,75862.59,0.0,-0.98604,1e-05,1.98]
[1776416172735,55.29,75861.39,0.0,-0.98605,1e-05,1.97827]
[1776416174749,55.29,75872.34,0.0,-0.98592,1e-05,1.99409]
[1776416175756,55.29,75872.7,0.0,-0.98592,1e-05,1.99461]
[1776416180791,55.29,75870.9,0.0,-0.98594,1e-05,1.99201]
[1776416182805,55.29,75850.81,0.0,-0.98617,1e-05,1.96307]
[1776416183811,55.29,75841.66,0.0,-0.98628,1e-05,1.95]
[1776416184820,55.29,75842.47,0.0,-0.98627,1e-05,1.95115]
[1776416189854,55.29,75842.18,0.0,-0.98627,1e-05,1.95074]
[1776416191868,55.29,75833.44,0.0,-0.98638,1e-05,1.93627]
[1776416192876,55.29,75831.85,0.0,-0.9864,1e-05,1.93402]
[1776416197911,55.29,75826.61,0.0,-0.98646,1e-05,1.92661]
[1776416199925,55.29,75823.12,0.0,-0.9865,1e-05,1.92169]
[1776416200934,55.29,75807.23,0.0,-0.98668,1e-05,1.89941]
[1776416201939,55.29,75800.98,0.0,-0.98675,1e-05,1.8907]
[1776416202946,55.29,75796.1,0.0,-0.9868,1e-05,1.88393]
[1776416203953,55.29,75788.54,0.0,-0.98689,1e-05,1.87347]
[1776416204962,55.29,75780.66,0.0,-0.98697,1e-05,1.86261]
[1776416207982,55.29,75785.27,0.0,-0.98692,1e-05,1.86895]
[1776416211003,55.29,75778.65,0.0,-0.98699,1e-05,1.85985]
[1776416212012,55.29,75777.32,0.0,-0.98701,1e-05,1.85802]
[1776416216310,55.29,75785.3,0.0,-0.98692,1e-05,1.869]
[1776416220065,55.29,75778.75,0.0,-0.98699,1e-05,1.85999]
[1776416225100,55.29,75774.3,0.0,-0.98704,1e-05,1.85389]
[1776416226380,55.29,75760.27,0.0,-0.98719,1e-05,1.83475]
[1776416228121,55.29,75755.94,0.0,-0.98724,1e-05,1.82888]
[1776416231143,55.29,75767.64,0.0,-0.98711,1e-05,1.84478]
[1776416233161,55.29,75773.8,0.0,-0.98705,1e-05,1.8532]
[1776416235174,55.29,75784.2,0.0,-0.98693,1e-05,1.86748]
[1776416240210,55.29,75784.59,0.0,-0.98693,1e-05,1.86802]
[1776416245244,55.29,75782.51,0.0,-0.98695,1e-05,1.86515]
[1776416250286,55.29,75775.77,0.0,-0.98703,1e-05,1.8559]
[1776416251287,55.29,75790.69,0.0,-0.98688,1e-05,1.87443]
[1776416255315,55.29,75783.54,0.0,-0.98695,1e-05,1.86458]
[1776416257329,55.29,75773.27,0.0,-0.98707,1e-05,1.85049]
[1776416260350,55.29,75766.38,0.0,-0.98714,1e-05,1.84109]
[1776416262364,55.29,75759.96,0.0,-0.98721,1e-05,1.83236]
[1776416264378,55.29,75754.69,0.0,-0.98727,1e-05,1.82522]
[1776416266393,55.29,75749.14,0.0,-0.98733,1e-05,1.81772]
[1776416268407,55.29,75738.1,0.0,-0.98744,1e-05,1.80288]
[1776416269414,55.29,75731.79,0.0,-0.98751,1e-05,1.79445]
[1776416271429,55.29,75726.33,0.0,-0.98757,1e-05,1.78717]
[1776416276462,55.29,75723.19,0.0,-0.9876,1e-05,1.783]
[1776416281498,55.29,75722.92,0.0,-0.9876,1e-05,1.78264]
[1776416286534,55.29,75718.13,0.0,-0.98765,1e-05,1.77629]
[1776416288550,55.29,75718.93,0.0,-0.98764,1e-05,1.77735]
[1776416290563,55.29,75725.08,0.0,-0.98758,1e-05,1.78551]
[1776416291568,55.29,75725.59,0.0,-0.98757,1e-05,1.78619]
[1776416293595,55.29,75731.66,0.0,-0.98751,1e-05,1.79427]
[1776416294589,55.29,75734.37,0.0,-0.98748,1e-05,1.79789]
[1776416295606,55.29,75741.99,0.0,-0.9874,1e-05,1.8081]
[1776416296606,55.29,75758.58,0.0,-0.98722,1e-05,1.83049]
[1776416297610,55.29,75767.25,0.0,-0.98713,1e-05,1.84227]
[1776416298618,55.29,75765.36,0.0,-0.98715,1e-05,1.8397]
[1776416303654,55.29,75766.75,0.0,-0.98714,1e-05,1.84159]
[1776416308687,55.29,75764.7,0.0,-0.98716,1e-05,1.8388]
[1776416311708,55.29,75757.75,0.0,-0.98725,1e-05,1.82739]
[1776416312715,55.29,75754.21,0.0,-0.98728,1e-05,1.8226]
[1776416314729,55.29,75753.47,0.0,-0.98729,1e-05,1.8216]
[1776416319765,55.29,75756.63,0.0,-0.98726,1e-05,1.82588]
[1776416324799,55.29,75758.75,0.0,-0.98724,1e-05,1.82875]
[1776416329835,55.29,75759.78,0.0,-0.98722,1e-05,1.83014]
[1776416334869,55.29,75760.52,0.0,-0.98722,1e-05,1.83115]
[1776416338897,55.29,75749.82,0.0,-0.98733,1e-05,1.81668]
[1776416339903,55.29,75748.48,0.0,-0.98735,1e-05,1.81487]
[1776416342926,55.29,75743.39,0.0,-0.9874,1e-05,1.80803]
[1776416344939,55.29,75741.24,0.0,-0.98742,1e-05,1.80514]
[1776416348968,55.29,75746.69,0.0,-0.98736,1e-05,1.81246]
[1776416354002,55.29,75742.37,0.0,-0.98741,1e-05,1.80666]
[1776416359037,55.29,75742.63,0.0,-0.98741,1e-05,1.80701]
[1776416361051,55.29,75748.43,0.0,-0.98735,1e-05,1.8148]
[1776416362059,55.29,75760.54,0.0,-0.98722,1e-05,1.83117]
[1776416363066,55.29,75760.92,0.0,-0.98721,1e-05,1.83169]
[1776416365080,55.29,75770.27,0.0,-0.98711,1e-05,1.84441]
[1776416366086,55.29,75776.39,0.0,-0.98705,1e-05,1.85277]
[1776416367366,55.29,75776.21,0.0,-0.98705,1e-05,1.85253]
[1776416371122,55.29,75767.44,0.0,-0.98716,1e-05,1.83857]
[1776416372129,55.29,75762.8,0.0,-0.98721,1e-05,1.83227]
[1776416377436,55.29,75761.44,0.0,-0.98722,1e-05,1.83042]
[1776416383206,55.29,75761.72,0.0,-0.98722,1e-05,1.8308]
[1776416389247,55.29,75762.46,0.0,-0.98721,1e-05,1.83181]
[1776416393275,55.29,75769.36,0.0,-0.98713,1e-05,1.84119]
[1776416395290,55.29,75773.83,0.0,-0.98709,1e-05,1.84729]
[1776416399318,55.29,75777.95,0.0,-0.98704,1e-05,1.85292]
[1776416400326,55.29,75793.01,0.0,-0.98688,1e-05,1.87363]
[1776416403346,55.29,75802.47,0.0,-0.98677,1e-05,1.88674]
[1776416405368,55.29,75801.79,0.0,-0.98678,1e-05,1.88579]
[1776416406375,55.29,75801.51,0.0,-0.98678,1e-05,1.8854]
[1776416407647,55.29,75811.66,0.0,-0.98667,1e-05,1.89953]
[1776416409398,55.29,75820.97,0.0,-0.98657,1e-05,1.91257]
[1776416410404,55.29,75799.5,0.0,-0.98681,1e-05,1.88261]
[1776416411410,55.29,75801.15,0.0,-0.98679,1e-05,1.8849]
[1776416412420,55.29,75811.62,0.0,-0.98667,1e-05,1.89948]
[1776416416446,55.29,75805.05,0.0,-0.98674,1e-05,1.89032]
[1776416417724,55.29,75791.22,0.0,-0.9869,1e-05,1.87116]
[1776416423493,55.29,75787.94,0.0,-0.98693,1e-05,1.86664]
[1776416425512,55.29,75769.71,0.0,-0.98713,1e-05,1.84166]
[1776416426516,55.29,75758.39,0.0,-0.98725,1e-05,1.82629]
[1776416430585,55.29,75752.05,0.0,-0.98732,1e-05,1.81772]
[1776416431555,55.29,75759.52,0.0,-0.98725,1e-05,1.82585]
[1776416434576,55.29,75753.11,0.0,-0.98732,1e-05,1.81719]
[1776416439611,55.29,75759.11,0.0,-0.98726,1e-05,1.8253]
[1776416443638,55.29,75749.15,0.0,-0.98736,1e-05,1.81186]
[1776416444645,55.29,75741.09,0.0,-0.98745,1e-05,1.80104]
[1776416449683,55.29,75738.41,0.0,-0.98748,1e-05,1.79745]
[1776416454716,55.29,75734.37,0.0,-0.98752,1e-05,1.79206]
[1776416456729,55.29,75723.38,0.0,-0.98764,1e-05,1.77744]
[1776416457737,55.29,75722.95,0.0,-0.98764,1e-05,1.77687]
[1776416459751,55.29,75713.49,0.0,-0.98774,1e-05,1.76438]
[1776416460759,55.29,75704.7,0.0,-0.98783,1e-05,1.75283]
[1776416461767,55.29,75703.43,0.0,-0.98784,1e-05,1.75116]
[1776416463779,55.29,75692.79,0.0,-0.98795,1e-05,1.73727]
[1776416464791,55.29,75690.12,0.0,-0.98798,1e-05,1.7338]
[1776416465793,55.29,75695.24,0.0,-0.98793,1e-05,1.74046]
[1776416466801,55.29,75696.01,0.0,-0.98792,1e-05,1.74146]
[1776416470830,55.29,75690.23,0.0,-0.98798,1e-05,1.73394]
[1776416471835,55.29,75689.3,0.0,-0.98799,1e-05,1.73273]
[1776416473849,55.29,75684.03,0.0,-0.98804,1e-05,1.7259]
[1776416479165,55.29,75695.03,0.0,-0.98793,1e-05,1.74019]
[1776416479890,55.29,75695.03,0.0,-0.98793,1e-05,1.74019]
[1776416484927,55.29,75692.05,0.0,-0.98796,1e-05,1.73631]
[1776416489962,55.29,75696.56,0.0,-0.98791,1e-05,1.74218]
[1776416494998,55.29,75699.42,0.0,-0.9879,1e-05,1.74401]
[1776416498019,55.29,75714.73,0.0,-0.98774,1e-05,1.76409]
[1776416499307,55.29,75715.8,0.0,-0.98773,1e-05,1.7655]
[1776416505068,55.29,75720.64,0.0,-0.98768,1e-05,1.77189]
[1776416507083,55.29,75729.1,0.0,-0.98759,1e-05,1.7831]
[1776416508089,55.29,75729.25,0.0,-0.98759,1e-05,1.7833]
[1776416511110,55.29,75736.04,0.0,-0.98752,1e-05,1.79234]
[1776416512117,55.29,75736.68,0.0,-0.98751,1e-05,1.79319]
[1776416514131,55.29,75743.7,0.0,-0.98744,1e-05,1.80258]
[1776416516145,55.29,75746.6,0.0,-0.98741,1e-05,1.80647]
[1776416521180,55.29,75740.09,0.0,-0.98747,1e-05,1.79775]
[1776416522186,55.29,75746.11,0.0,-0.98741,1e-05,1.80581]
[1776416523196,55.29,75744.52,0.0,-0.98743,1e-05,1.80368]
[1776416524200,55.29,75738.4,0.0,-0.98749,1e-05,1.79549]
[1776416525208,55.29,75735.11,0.0,-0.98753,1e-05,1.7911]
[1776416530243,55.29,75734.82,0.0,-0.98753,1e-05,1.79071]
[1776416535293,55.29,75715.86,0.0,-0.98773,1e-05,1.76557]
[1776416537292,55.29,75714.16,0.0,-0.98775,1e-05,1.76333]
[1776416538299,55.29,75708.12,0.0,-0.98781,1e-05,1.75539]
[1776416539588,55.29,75698.75,0.0,-0.9879,1e-05,1.74313]
[1776416541321,55.29,75706.11,0.0,-0.98783,1e-05,1.75276]
[1776416542327,55.29,75709.25,0.0,-0.9878,1e-05,1.75688]
[1776416544340,55.29,75714.42,0.0,-0.98774,1e-05,1.76368]
[1776416549658,55.29,75713.44,0.0,-0.98775,1e-05,1.76239]
[1776416555420,55.29,75713.15,0.0,-0.98777,1e-05,1.76008]
[1776416560454,55.29,75715.34,0.0,-0.98775,1e-05,1.76296]
[1776416565490,55.29,75715.17,0.0,-0.98775,1e-05,1.76274]
[1776416570525,55.29,75712.79,0.0,-0.98777,1e-05,1.75961]
[1776416575561,55.29,75708.87,0.0,-0.98781,1e-05,1.75446]
[1776416579870,55.29,75701.34,0.0,-0.98789,1e-05,1.7446]
[1776416580595,55.29,75701.34,0.0,-0.98789,1e-05,1.7446]
[1776416585630,55.29,75700.54,0.0,-0.9879,1e-05,1.74356]
[1776416589940,55.29,75710.33,0.0,-0.9878,1e-05,1.75638]
[1776416593685,55.29,75705.22,0.0,-0.98785,1e-05,1.74968]
[1776416596706,55.29,75710.12,0.0,-0.9878,1e-05,1.7561]
[1776416597714,55.29,75715.28,0.0,-0.98775,1e-05,1.76289]
[1776416602749,55.29,75717.97,0.0,-0.98772,1e-05,1.76643]
[1776416607785,55.29,75715.11,0.0,-0.98775,1e-05,1.76266]
[1776416614834,55.29,75714.93,0.0,-0.98776,1e-05,1.7605]
[1776416619868,55.29,75709.48,0.0,-0.98782,1e-05,1.75334]
[1776416624903,55.29,75708.39,0.0,-0.98783,1e-05,1.75191]
[1776416629938,55.29,75712.19,0.0,-0.98779,1e-05,1.7569]
[1776416632960,55.29,75712.54,0.0,-0.98779,1e-05,1.75736]
[1776416639001,55.29,75711.93,0.0,-0.98779,1e-05,1.75656]
[1776416644042,55.29,75714.32,0.0,-0.98777,1e-05,1.7597]
[1776416649076,55.29,75715.33,0.0,-0.98776,1e-05,1.76103]
[1776416655120,55.29,75716.55,0.0,-0.98775,1e-05,1.76263]
[1776416660437,55.29,75712.08,0.0,-0.98779,1e-05,1.75675]
[1776416666195,55.29,75714.81,0.0,-0.98776,1e-05,1.76034]
[1776416671231,55.29,75714.42,0.0,-0.98778,1e-05,1.75791]
[1776416676266,55.29,75720.27,0.0,-0.98772,1e-05,1.76561]
[1776416681301,55.29,75719.74,0.0,-0.98773,1e-05,1.76491]
[1776416686336,55.29,75717.91,0.0,-0.98775,1e-05,1.7625]
[1776416688350,55.29,75712.24,0.0,-0.9878,1e-05,1.75504]
[1776416693385,55.29,75708.83,0.0,-0.98784,1e-05,1.75057]
[1776416698421,55.29,75704.35,0.0,-0.98789,1e-05,1.74471]
[1776416702454,55.29,75691.21,0.0,-0.98802,1e-05,1.72761]
[1776416703463,55.29,75683.66,0.0,-0.9881,1e-05,1.71785]
[1776416704468,55.29,75683.66,0.0,-0.9881,1e-05,1.71785]
[1776416709503,55.29,75686.97,0.0,-0.98806,1e-05,1.72212]
[1776416714539,55.29,75691.88,0.0,-0.98801,1e-05,1.72848]
[1776416715547,55.29,75683.81,0.0,-0.9881,1e-05,1.71804]
[1776416716553,55.29,75679.13,0.0,-0.98814,1e-05,1.71201]
[1776416717561,55.29,75680.1,0.0,-0.98813,1e-05,1.71326]
[1776416720865,55.29,75688.92,0.0,-0.98804,1e-05,1.72464]
[1776416721637,55.29,75688.92,0.0,-0.98804,1e-05,1.72464]
[1776416726672,55.29,75693.15,0.0,-0.988,1e-05,1.73013]
[1776416729693,55.29,75666.34,0.0,-0.98827,1e-05,1.69561]
[1776416730934,55.29,75652.78,0.0,-0.98841,1e-05,1.67836]
[1776416732726,55.29,75651.48,0.0,-0.98843,1e-05,1.67485]
[1776416738755,55.29,75655.96,0.0,-0.98839,1e-05,1.68053]
[1776416743792,55.29,75654.73,0.0,-0.9884,1e-05,1.67897]
[1776416744798,55.29,75644.91,0.0,-0.9885,1e-05,1.66656]
[1776416747820,55.29,75638.39,0.0,-0.98856,1e-05,1.65836]
[1776416748826,55.29,75630.59,0.0,-0.98864,1e-05,1.64859]
[1776416752856,55.29,75639.28,0.0,-0.98855,1e-05,1.65948]
[1776416757891,55.29,75641.96,0.0,-0.98853,1e-05,1.66284]
[1776416762927,55.29,75639.51,0.0,-0.98855,1e-05,1.65977]
[1776416767961,55.29,75637.91,0.0,-0.98856,1e-05,1.65776]
[1776416771988,55.29,75653.22,0.0,-0.98841,1e-05,1.67706]
[1776416774003,55.29,75648.16,0.0,-0.98846,1e-05,1.67066]
[1776416778032,55.29,75656.41,0.0,-0.98838,1e-05,1.6811]
[1776416783067,55.29,75657.45,0.0,-0.98837,1e-05,1.68242]
[1776416788106,55.29,75659.32,0.0,-0.98835,1e-05,1.68479]
[1776416792133,55.29,75665.57,0.0,-0.9883,1e-05,1.69088]
[1776416793145,55.29,75674.99,0.0,-0.98821,1e-05,1.70292]
[1776416794146,55.29,75690.08,0.0,-0.98806,1e-05,1.72235]
[1776416795154,55.29,75689.38,0.0,-0.98806,1e-05,1.72145]
[1776416799183,55.29,75700.58,0.0,-0.98795,1e-05,1.73598]
[1776416800190,55.29,75699.85,0.0,-0.98796,1e-05,1.73503]
[1776416803212,55.29,75694.54,0.0,-0.98801,1e-05,1.72813]
[1776416805226,55.29,75700.89,0.0,-0.98795,1e-05,1.73638]
[1776416807239,55.29,75704.51,0.0,-0.98791,1e-05,1.7411]
[1776416812275,55.29,75707.36,0.0,-0.98788,1e-05,1.74482]
[1776416817313,55.29,75714.29,0.0,-0.98781,1e-05,1.7539]
[1776416822349,55.29,75713.79,0.0,-0.98781,1e-05,1.75324]
[1776416828390,55.29,75713.89,0.0,-0.98781,1e-05,1.75337]
[1776416833426,55.29,75714.0,0.0,-0.98781,1e-05,1.75352]
[1776416838461,55.29,75713.34,0.0,-0.98782,1e-05,1.75265]
[1776416839468,55.29,75719.75,0.0,-0.98775,1e-05,1.76107]
[1776416840475,55.29,75719.75,0.0,-0.98775,1e-05,1.76107]
[1776416845512,55.29,75716.24,0.0,-0.98779,1e-05,1.75646]
[1776416850548,55.29,75711.79,0.0,-0.98783,1e-05,1.75062]
[1776416855584,55.29,75711.39,0.0,-0.98785,1e-05,1.74818]
[1776416857598,55.29,75704.91,0.0,-0.98792,1e-05,1.73971]
[1776416858606,55.29,75706.26,0.0,-0.9879,1e-05,1.74147]
[1776416863641,55.29,75694.78,0.0,-0.98802,1e-05,1.72654]
[1776416864657,55.29,75694.43,0.0,-0.98803,1e-05,1.72609]
[1776416865655,55.29,75681.79,0.0,-0.98815,1e-05,1.70977]
[1776416866664,55.29,75679.93,0.0,-0.98817,1e-05,1.70738]
[1776416868676,55.29,75674.83,0.0,-0.98822,1e-05,1.70083]
[1776416870692,55.29,75662.79,0.0,-0.98834,1e-05,1.68547]
[1776416871929,55.29,75645.03,0.0,-0.98852,1e-05,1.663]
[1776416873714,55.29,75643.93,0.0,-0.98853,1e-05,1.66162]
[1776416877739,55.29,75649.27,0.0,-0.98848,1e-05,1.66835]
[1776416880760,55.29,75653.24,0.0,-0.98844,1e-05,1.67336]
[1776416882003,55.29,75698.93,0.0,-0.98798,1e-05,1.73193]
[1776416883791,55.29,75716.02,0.0,-0.9878,1e-05,1.75425]
[1776416884797,55.29,75714.02,0.0,-0.98782,1e-05,1.75162]
[1776416889833,55.29,75715.83,0.0,-0.98781,1e-05,1.754]
[1776416890842,55.29,75716.19,0.0,-0.9878,1e-05,1.75447]
[1776416895091,55.29,75743.4,0.0,-0.98752,1e-05,1.79048]
[1776416896100,55.29,75740.16,0.0,-0.98755,1e-05,1.78616]
[1776416899903,55.29,75728.32,0.0,-0.98768,1e-05,1.77045]
[1776416900910,55.29,75718.76,0.0,-0.98778,1e-05,1.75785]
[1776416901916,55.29,75713.61,0.0,-0.98783,1e-05,1.75108]
[1776416902924,55.29,75713.92,0.0,-0.98783,1e-05,1.75149]
[1776416904938,55.29,75720.24,0.0,-0.98776,1e-05,1.75979]
[1776416908056,55.29,75714.31,0.0,-0.98782,1e-05,1.752]
[1776416909055,55.29,75706.52,0.0,-0.9879,1e-05,1.74181]
[1776416913084,55.29,75698.29,0.0,-0.988,1e-05,1.72919]
[1776416918122,55.29,75708.5,0.0,-0.98789,1e-05,1.74248]
[1776416920142,55.29,75734.58,0.0,-0.98762,1e-05,1.7768]
[1776416921147,55.29,75749.13,0.0,-0.98747,1e-05,1.79618]
[1776416926313,55.29,75750.92,0.0,-0.98745,1e-05,1.79858]
[1776416932223,55.29,75750.91,0.0,-0.98745,1e-05,1.79857]
[1776416937257,55.29,75759.91,0.0,-0.98736,1e-05,1.81065]
[1776416942294,55.29,75753.9,0.0,-0.98742,1e-05,1.80257]
[1776416945315,55.29,75757.95,0.0,-0.98738,1e-05,1.80801]
[1776416950349,55.29,75758.16,0.0,-0.98737,1e-05,1.80829]
[1776416953370,55.29,75751.87,0.0,-0.98744,1e-05,1.79985]
[1776416955384,55.29,75744.32,0.0,-0.98752,1e-05,1.78976]
[1776416960419,55.29,75746.52,0.0,-0.9875,1e-05,1.7927]
[1776416963440,55.29,75752.22,0.0,-0.98744,1e-05,1.80032]
[1776416968474,55.29,75752.28,0.0,-0.98744,1e-05,1.8004]
[1776416973511,55.29,75754.07,0.0,-0.98743,1e-05,1.80084]
[1776416978545,55.29,75756.84,0.0,-0.9874,1e-05,1.80456]
[1776416983580,55.29,75757.6,0.0,-0.98739,1e-05,1.80558]
[1776416988615,55.29,75758.0,0.0,-0.98739,1e-05,1.80612]
[1776416993650,55.29,75765.59,0.0,-0.98731,1e-05,1.81634]
[1776417000699,55.29,75762.56,0.0,-0.98734,1e-05,1.81225]
[1776417004727,55.29,75755.52,0.0,-0.98742,1e-05,1.80279]
[1776417006875,55.29,75750.82,0.0,-0.98747,1e-05,1.79649]
[1776417008755,55.29,75744.39,0.0,-0.98753,1e-05,1.78791]
[1776417009762,55.29,75737.96,0.0,-0.9876,1e-05,1.77935]
[1776417014797,55.29,75736.0,0.0,-0.98762,1e-05,1.77675]
[1776417019831,55.29,75739.05,0.0,-0.98759,1e-05,1.7808]
[1776417023862,55.29,75743.8,0.0,-0.98754,1e-05,1.78712]
[1776417029902,55.29,75745.15,0.0,-0.98753,1e-05,1.78892]
[1776417034937,55.29,75748.97,0.0,-0.9875,1e-05,1.79207]
[1776417039971,55.29,75749.46,0.0,-0.98749,1e-05,1.79272]
[1776417045012,55.29,75748.27,0.0,-0.98751,1e-05,1.79113]
[1776417050043,55.29,75750.8,0.0,-0.98748,1e-05,1.79451]
[1776417056086,55.29,75750.76,0.0,-0.98748,1e-05,1.79446]
[1776417061120,55.29,75750.99,0.0,-0.98748,1e-05,1.79477]
[1776417066157,55.29,75751.79,0.0,-0.98747,1e-05,1.79584]
[1776417071191,55.29,75759.72,0.0,-0.98738,1e-05,1.80647]
[1776417077365,55.29,75761.18,0.0,-0.98737,1e-05,1.80843]
[1776417083275,55.29,75764.43,0.0,-0.98733,1e-05,1.81281]
[1776417090324,55.29,75764.07,0.0,-0.98734,1e-05,1.81232]
[1776417095361,55.29,75766.7,0.0,-0.98732,1e-05,1.8139]
[1776417096367,55.29,75775.5,0.0,-0.98723,1e-05,1.8258]
[1776417097522,55.29,75784.59,0.0,-0.98713,1e-05,1.83815]
[1776417098382,55.29,75784.59,0.0,-0.98713,1e-05,1.83815]
[1776417102409,55.29,75792.44,0.0,-0.98705,1e-05,1.84887]
[1776417103417,55.29,75796.8,0.0,-0.987,1e-05,1.85485]
[1776417105431,55.29,75802.85,0.0,-0.98693,1e-05,1.86317]
[1776417107446,55.29,75803.18,0.0,-0.98693,1e-05,1.86362]
[1776417112480,55.29,75804.58,0.0,-0.98691,1e-05,1.86555]
[1776417117516,55.29,75803.31,0.0,-0.98693,1e-05,1.8638]
[1776417122551,55.29,75801.86,0.0,-0.98694,1e-05,1.86181]
[1776417125573,55.29,75792.18,0.0,-0.98705,1e-05,1.84852]
[1776417126581,55.29,75786.69,0.0,-0.98711,1e-05,1.84102]
[1776417127587,55.29,75780.69,0.0,-0.98717,1e-05,1.83284]
[1776417128595,55.29,75780.93,0.0,-0.98717,1e-05,1.83317]
[1776417134637,55.29,75779.69,0.0,-0.98718,1e-05,1.83149]
[1776417140679,55.29,75777.92,0.0,-0.9872,1e-05,1.82908]
[1776417145717,55.29,75778.92,0.0,-0.98719,1e-05,1.83044]
[1776417147880,55.29,75789.24,0.0,-0.98708,1e-05,1.8445]
[1776417149754,55.29,75796.17,0.0,-0.987,1e-05,1.85399]
[1776417154787,55.29,75797.82,0.0,-0.987,1e-05,1.85425]
[1776417159823,55.29,75799.7,0.0,-0.98698,1e-05,1.85684]
[1776417163852,55.29,75806.84,0.0,-0.9869,1e-05,1.86666]
[1776417165864,55.29,75810.48,0.0,-0.98686,1e-05,1.87169]
[1776417166872,55.29,75822.08,0.0,-0.98673,1e-05,1.88778]
[1776417168030,55.29,75830.97,0.0,-0.98663,1e-05,1.90019]
[1776417172915,55.29,75837.1,0.0,-0.98656,1e-05,1.90878]
[1776417178110,55.29,75838.47,0.0,-0.98655,1e-05,1.9107]
[1776417183996,55.29,75836.39,0.0,-0.98657,1e-05,1.90778]
[1776417189031,55.29,75837.44,0.0,-0.98656,1e-05,1.90925]
[1776417194065,55.29,75841.49,0.0,-0.98652,1e-05,1.91495]
[1776417200106,55.29,75842.56,0.0,-0.9865,1e-05,1.91645]
[1776417202121,55.29,75849.55,0.0,-0.98642,1e-05,1.92632]
[1776417203131,55.29,75851.42,0.0,-0.9864,1e-05,1.92896]
[1776417204134,55.29,75858.13,0.0,-0.98633,1e-05,1.93848]
[1776417205143,55.29,75860.56,0.0,-0.9863,1e-05,1.94193]
[1776417210179,55.29,75864.65,0.0,-0.98625,1e-05,1.94776]
[1776417215216,55.29,75855.37,0.0,-0.98637,1e-05,1.93251]
[1776417216222,55.29,75847.96,0.0,-0.98646,1e-05,1.92202]
[1776417217227,55.29,75837.32,0.0,-0.98658,1e-05,1.90705]
[1776417218396,55.29,75836.01,0.0,-0.98659,1e-05,1.90521]
[1776417219242,55.29,75836.01,0.0,-0.98659,1e-05,1.90521]
[1776417220248,55.29,75836.3,0.0,-0.98659,1e-05,1.90562]
[1776417225283,55.29,75836.86,0.0,-0.98658,1e-05,1.9064]
[1776417230319,55.29,75839.82,0.0,-0.98655,1e-05,1.91056]
[1776417235358,55.29,75841.06,0.0,-0.98653,1e-05,1.9123]
[1776417240393,55.29,75841.81,0.0,-0.98653,1e-05,1.91336]
[1776417245430,55.29,75849.09,0.0,-0.98644,1e-05,1.92362]
[1776417246439,55.29,75850.82,0.0,-0.98642,1e-05,1.92606]
[1776417251472,55.29,75852.19,0.0,-0.98641,1e-05,1.928]
[1776417256506,55.29,75856.38,0.0,-0.98636,1e-05,1.93394]
[1776417261543,55.29,75854.87,0.0,-0.98638,1e-05,1.9318]
[1776417266578,55.29,75850.59,0.0,-0.98643,1e-05,1.92574]
[1776417269604,55.29,75883.96,0.0,-0.98604,1e-05,1.97337]
[1776417271615,55.29,75891.28,0.0,-0.98597,1e-05,1.98186]
[1776417272623,55.29,75893.14,0.0,-0.98595,1e-05,1.98455]
[1776417276651,55.29,75894.53,0.0,-0.98593,1e-05,1.98656]
[1776417281685,55.29,75896.65,0.0,-0.98591,1e-05,1.98963]
[1776417283701,55.29,75902.47,0.0,-0.98584,1e-05,1.99809]
[1776417284709,55.29,75923.08,0.0,-0.9856,1e-05,2.02826]
[1776417285715,55.29,75919.51,0.0,-0.98564,1e-05,2.02299]
[1776417287762,55.29,75901.19,0.0,-0.98586,1e-05,1.99619]
[1776417288744,55.29,75901.19,0.0,-0.98586,1e-05,1.99619]
[1776417289752,55.29,75899.82,0.0,-0.98587,1e-05,1.9942]
[1776417294808,55.29,75905.29,0.0,-0.98581,1e-05,2.00216]
[1776417298818,55.29,75906.42,0.0,-0.9858,1e-05,2.00381]
[1776417304860,55.29,75906.1,0.0,-0.9858,1e-05,2.00334]
[1776417309898,55.29,75909.01,0.0,-0.98576,1e-05,2.00759]
[1776417311060,55.29,75918.45,0.0,-0.98565,1e-05,2.02142]
[1776417312918,55.29,75922.07,0.0,-0.98561,1e-05,2.02671]
[1776417317953,55.29,75921.44,0.0,-0.98562,1e-05,2.02569]
[1776417321130,55.29,75902.01,0.0,-0.98585,1e-05,1.99723]
[1776417322987,55.29,75885.36,0.0,-0.98604,1e-05,1.97311]
[1776417323995,55.29,75875.39,0.0,-0.98616,1e-05,1.95879]
[1776417328023,55.29,75869.61,0.0,-0.98622,1e-05,1.95052]
[1776417330043,55.29,75864.32,0.0,-0.98629,1e-05,1.94297]
[1776417331044,55.29,75840.47,0.0,-0.98657,1e-05,1.90721]
[1776417332052,55.29,75840.47,0.0,-0.98657,1e-05,1.90721]
[1776417337099,55.29,75873.85,0.0,-0.98619,1e-05,1.95451]
[1776417338105,55.29,75890.61,0.0,-0.986,1e-05,1.9786]
[1776417343141,55.29,75892.2,0.0,-0.98598,1e-05,1.9809]
[1776417345154,55.29,75883.94,0.0,-0.98607,1e-05,1.96899]
[1776417350190,55.29,75882.7,0.0,-0.98609,1e-05,1.9672]
[1776417351345,55.29,75889.19,0.0,-0.98601,1e-05,1.97655]
[1776417352205,55.29,75889.19,0.0,-0.98601,1e-05,1.97655]
[1776417358246,55.29,75888.41,0.0,-0.98602,1e-05,1.97543]
[1776417363281,55.29,75885.93,0.0,-0.98605,1e-05,1.97185]
[1776417370329,55.29,75882.42,0.0,-0.98609,1e-05,1.9668]
[1776417375366,55.29,75875.24,0.0,-0.98617,1e-05,1.9565]
[1776417380402,55.29,75876.08,0.0,-0.98616,1e-05,1.9577]
[1776417381558,55.29,75882.12,0.0,-0.98609,1e-05,1.96637]
[1776417383426,55.29,75892.12,0.0,-0.98598,1e-05,1.98079]
[1776417384436,55.29,75894.36,0.0,-0.98595,1e-05,1.98403]
[1776417385439,55.29,75902.05,0.0,-0.98586,1e-05,1.99518]
[1776417386448,55.29,75908.25,0.0,-0.98579,1e-05,2.00422]
[1776417387452,55.29,75909.34,0.0,-0.98578,1e-05,2.00581]
[1776417390478,55.29,75914.82,0.0,-0.98571,1e-05,2.01382]
[1776417391628,55.29,75923.92,0.0,-0.98562,1e-05,2.02506]
[1776417392492,55.29,75923.92,0.0,-0.98562,1e-05,2.02505]
[1776417395517,55.29,75927.48,0.0,-0.98558,1e-05,2.03023]
[1776417400551,55.29,75927.41,0.0,-0.98558,1e-05,2.03003]
[1776417405586,55.29,75926.18,0.0,-0.98559,1e-05,2.02812]
[1776417408610,55.29,75938.68,0.0,-0.98544,1e-05,2.04654]
[1776417409614,55.29,75961.8,0.0,-0.98516,1e-05,2.08101]
[1776417410628,55.29,75965.65,0.0,-0.98512,1e-05,2.0867]
[1776417415657,55.29,75962.65,0.0,-0.98516,1e-05,2.08164]
[1776417416677,55.28,75946.47,0.0,-0.98536,1e-05,2.05638]
[1776417417680,55.28,75926.55,0.0,-0.98561,1e-05,2.02628]
[1776417418690,55.28,75909.08,0.0,-0.98582,1e-05,2.00059]
[1776417419692,55.28,75881.75,0.0,-0.98614,1e-05,1.96106]
[1776417420703,55.28,75858.47,0.0,-0.9864,1e-05,1.92788]
[1776417421838,55.28,75853.49,0.0,-0.98646,1e-05,1.92083]
[1776417425733,55.28,75847.49,0.0,-0.98653,1e-05,1.91238]
[1776417427747,55.28,75833.1,0.0,-0.98669,1e-05,1.89221]
[1776417428755,55.28,75828.17,0.0,-0.98674,1e-05,1.88534]
[1776417429763,55.28,75811.35,0.0,-0.98693,1e-05,1.86206]
[1776417430768,55.28,75804.65,0.0,-0.987,1e-05,1.85284]
[1776417431923,55.28,75794.24,0.0,-0.98712,1e-05,1.8386]
[1776417433798,55.28,75788.33,0.0,-0.98718,1e-05,1.83055]
[1776417434803,55.28,75777.44,0.0,-0.9873,1e-05,1.81579]
[1776417435808,55.28,75776.33,0.0,-0.98731,1e-05,1.81429]
[1776417438833,55.28,75772.58,0.0,-0.98735,1e-05,1.80924]
[1776417442858,55.28,75765.24,0.0,-0.98743,1e-05,1.79937]
[1776417443865,55.28,75759.94,0.0,-0.98748,1e-05,1.79227]
[1776417444872,55.28,75759.57,0.0,-0.98749,1e-05,1.79178]
[1776417448900,55.28,75753.43,0.0,-0.98755,1e-05,1.78359]
[1776417453935,55.28,75751.93,0.0,-0.98758,1e-05,1.77964]
[1776417455949,55.28,75751.94,0.0,-0.98758,1e-05,1.77966]
[1776417459976,55.28,75761.28,0.0,-0.98748,1e-05,1.79211]
[1776417460984,55.28,75764.97,0.0,-0.98744,1e-05,1.79705]
[1776417463001,55.28,75761.86,0.0,-0.98748,1e-05,1.79289]
[1776417465039,55.28,75757.95,0.0,-0.98752,1e-05,1.78766]
[1776417468044,55.28,75752.91,0.0,-0.98757,1e-05,1.78095]
[1776417470058,55.28,75750.92,0.0,-0.98759,1e-05,1.7783]
[1776417472219,55.28,75757.98,0.0,-0.98752,1e-05,1.7877]
[1776417474088,55.28,75761.82,0.0,-0.98748,1e-05,1.79283]
[1776417476114,55.28,75756.21,0.0,-0.98754,1e-05,1.78534]
[1776417478119,55.28,75765.23,0.0,-0.98744,1e-05,1.7974]
[1776417479149,55.28,75774.19,0.0,-0.98735,1e-05,1.80944]
[1776417480275,55.28,75781.53,0.0,-0.98727,1e-05,1.81935]
[1776417481282,55.28,75779.37,0.0,-0.98729,1e-05,1.81643]
[1776417483161,55.28,75771.66,0.0,-0.98737,1e-05,1.80603]
[1776417487190,55.28,75766.43,0.0,-0.98743,1e-05,1.79901]
[1776417490211,55.28,75760.24,0.0,-0.98749,1e-05,1.79072]
[1776417491352,55.28,75750.68,0.0,-0.98759,1e-05,1.77798]
[1776417496254,55.28,75734.92,0.0,-0.98776,1e-05,1.75714]
[1776417497261,55.28,75729.31,0.0,-0.98782,1e-05,1.74977]
[1776417502297,55.28,75725.54,0.0,-0.98786,1e-05,1.74483]
[1776417503304,55.28,75734.97,0.0,-0.98776,1e-05,1.75721]
[1776417505317,55.28,75729.13,0.0,-0.98782,1e-05,1.74953]
[1776417510353,55.28,75724.86,0.0,-0.98786,1e-05,1.74394]
[1776417515388,55.28,75722.27,0.0,-0.9879,1e-05,1.73863]
[1776417519418,55.28,75728.21,0.0,-0.98784,1e-05,1.7464]
[1776417520427,55.28,75746.32,0.0,-0.98765,1e-05,1.77026]
[1776417521569,55.28,75771.36,0.0,-0.98739,1e-05,1.80366]
[1776417523447,55.28,75779.7,0.0,-0.9873,1e-05,1.8149]
[1776417524454,55.28,75786.82,0.0,-0.98722,1e-05,1.82454]
[1776417529489,55.28,75786.38,0.0,-0.98723,1e-05,1.82394]
[1776417534524,55.28,75784.29,0.0,-0.98725,1e-05,1.82111]
[1776417537545,55.28,75791.3,0.0,-0.98717,1e-05,1.83062]
[1776417539561,55.28,75799.78,0.0,-0.98708,1e-05,1.84218]
[1776417540570,55.28,75812.18,0.0,-0.98695,1e-05,1.85919]
[1776417541709,55.28,75823.3,0.0,-0.98682,1e-05,1.87455]
[1776417542580,55.28,75823.3,0.0,-0.98682,1e-05,1.87455]
[1776417545602,55.28,75816.37,0.0,-0.9869,1e-05,1.86496]
[1776417550636,55.28,75814.15,0.0,-0.98693,1e-05,1.8619]
[1776417555671,55.28,75817.63,0.0,-0.98689,1e-05,1.8667]
[1776417560706,55.28,75818.98,0.0,-0.98687,1e-05,1.86857]
[1776417565741,55.28,75818.35,0.0,-0.98688,1e-05,1.8677]
[1776417570775,55.28,75815.52,0.0,-0.98691,1e-05,1.86379]
[1776417573797,55.28,75818.84,0.0,-0.98689,1e-05,1.86636]
[1776417575811,55.28,75814.19,0.0,-0.98694,1e-05,1.85995]
[1776417580848,55.28,75811.94,0.0,-0.98696,1e-05,1.85686]
[1776417585884,55.28,75810.49,0.0,-0.98698,1e-05,1.85486]
[1776417590920,55.28,75809.44,0.0,-0.98699,1e-05,1.85342]
[1776417594950,55.28,75802.68,0.0,-0.98706,1e-05,1.84415]
[1776417596970,55.28,75783.47,0.0,-0.98727,1e-05,1.81802]
[1776417597973,55.28,75768.19,0.0,-0.98744,1e-05,1.79745]
[1776417598980,55.28,75757.73,0.0,-0.98755,1e-05,1.78347]
[1776417599987,55.28,75763.59,0.0,-0.98748,1e-05,1.79129]
[1776417600994,55.28,75768.02,0.0,-0.98744,1e-05,1.79722]
[1776417602003,55.28,75775.32,0.0,-0.98736,1e-05,1.80703]
[1776417604015,55.28,75772.15,0.0,-0.98739,1e-05,1.80276]
[1776417607037,55.28,75766.08,0.0,-0.98746,1e-05,1.79462]
[1776417612071,55.28,75775.63,0.0,-0.98736,1e-05,1.80744]
[1776417617106,55.28,75778.09,0.0,-0.98733,1e-05,1.81076]
[1776417620128,55.28,75789.75,0.0,-0.9872,1e-05,1.82653]
[1776417621134,55.28,75790.81,0.0,-0.98719,1e-05,1.82797]
[1776417626169,55.28,75788.28,0.0,-0.98722,1e-05,1.82454]
[1776417631205,55.28,75788.02,0.0,-0.98724,1e-05,1.82221]
[1776417636373,55.28,75784.91,0.0,-0.98727,1e-05,1.818]
[1776417644295,55.28,75784.96,0.0,-0.98727,1e-05,1.81806]
[1776417646443,55.28,75779.37,0.0,-0.98733,1e-05,1.81051]
[1776417653370,55.28,75778.12,0.0,-0.98734,1e-05,1.80883]
[1776417657392,55.28,75782.2,0.0,-0.9873,1e-05,1.81433]
[1776417660413,55.28,75787.03,0.0,-0.98725,1e-05,1.82087]
[1776417662427,55.28,75792.75,0.0,-0.98719,1e-05,1.82863]
[1776417667462,55.28,75789.44,0.0,-0.98722,1e-05,1.82413]
[1776417668469,55.28,75782.69,0.0,-0.98729,1e-05,1.815]
[1776417670483,55.28,75777.32,0.0,-0.98735,1e-05,1.80775]
[1776417675518,55.28,75780.3,0.0,-0.98732,1e-05,1.81177]
[1776417681561,55.28,75780.84,0.0,-0.98731,1e-05,1.8125]
[1776417683575,55.28,75789.22,0.0,-0.98722,1e-05,1.82383]
[1776417688608,55.28,75792.45,0.0,-0.98719,1e-05,1.82822]
[1776417691758,55.28,75798.07,0.0,-0.98714,1e-05,1.83388]
[1776417697672,55.28,75799.55,0.0,-0.98713,1e-05,1.8359]
[1776417702835,55.28,75807.8,0.0,-0.98704,1e-05,1.84717]
[1776417708749,55.28,75811.68,0.0,-0.98699,1e-05,1.85249]
[1776417711769,55.28,75817.05,0.0,-0.98693,1e-05,1.85988]
[1776417712907,55.28,75828.45,0.0,-0.98681,1e-05,1.87563]
[1776417714791,55.28,75828.96,0.0,-0.9868,1e-05,1.87634]
[1776417719826,55.28,75831.21,0.0,-0.98678,1e-05,1.87946]
[1776417724866,55.28,75824.96,0.0,-0.98685,1e-05,1.8708]
[1776417725871,55.28,75819.43,0.0,-0.98691,1e-05,1.86316]
[1776417726879,55.28,75818.49,0.0,-0.98692,1e-05,1.86186]
[1776417730907,55.28,75813.43,0.0,-0.98697,1e-05,1.8549]
[1776417733047,55.28,75806.33,0.0,-0.98705,1e-05,1.84516]
[1776417734934,55.28,75806.25,0.0,-0.98705,1e-05,1.84505]
[1776417737955,55.28,75797.27,0.0,-0.98715,1e-05,1.83279]
[1776417738962,55.28,75794.98,0.0,-0.98717,1e-05,1.82967]
[1776417740976,55.28,75804.0,0.0,-0.98708,1e-05,1.84197]
[1776417743118,55.28,75809.46,0.0,-0.98702,1e-05,1.84945]
[1776417749035,55.28,75809.58,0.0,-0.98702,1e-05,1.84961]
[1776417753187,55.28,75826.5,0.0,-0.98684,1e-05,1.87092]
[1776417755077,55.28,75833.38,0.0,-0.98677,1e-05,1.88046]
[1776417756085,55.28,75834.23,0.0,-0.98676,1e-05,1.88164]
[1776417759105,55.28,75840.8,0.0,-0.98668,1e-05,1.89079]
[1776417760112,55.28,75851.96,0.0,-0.98656,1e-05,1.90642]
[1776417761119,55.28,75853.28,0.0,-0.98654,1e-05,1.90827]
[1776417763258,55.28,75860.17,0.0,-0.98647,1e-05,1.91798]
[1776417765172,55.28,75863.22,0.0,-0.98643,1e-05,1.92228]
[1776417766154,55.28,75869.22,0.0,-0.98636,1e-05,1.93078]
[1776417767160,55.28,75874.62,0.0,-0.9863,1e-05,1.93846]
[1776417769176,55.28,75879.67,0.0,-0.98624,1e-05,1.94565]
[1776417770182,55.28,75885.21,0.0,-0.98618,1e-05,1.95357]
[1776417771190,55.28,75896.73,0.0,-0.98605,1e-05,1.97012]
[1776417772197,55.28,75897.09,0.0,-0.98604,1e-05,1.97064]
[1776417776234,55.28,75891.16,0.0,-0.98611,1e-05,1.96211]
[1776417781260,55.28,75889.32,0.0,-0.98613,1e-05,1.95946]
[1776417782268,55.28,75881.63,0.0,-0.98622,1e-05,1.94845]
[1776417783274,55.28,75881.51,0.0,-0.98622,1e-05,1.94828]
[1776417786300,55.28,75874.7,0.0,-0.9863,1e-05,1.93857]
[1776417788309,55.28,75870.88,0.0,-0.98634,1e-05,1.93314]
[1776417792336,55.28,75866.63,0.0,-0.98639,1e-05,1.92711]
[1776417797372,55.28,75867.56,0.0,-0.98638,1e-05,1.92843]
[1776417799388,55.28,75878.0,0.0,-0.98626,1e-05,1.94327]
[1776417800393,55.28,75878.37,0.0,-0.98626,1e-05,1.9438]
[1776417805432,55.28,75875.69,0.0,-0.98629,1e-05,1.93998]
[1776417810463,55.28,75870.72,0.0,-0.98635,1e-05,1.93291]
[1776417815499,55.28,75869.4,0.0,-0.98638,1e-05,1.92898]
[1776417820532,55.28,75870.33,0.0,-0.98637,1e-05,1.9303]
[1776417825568,55.28,75869.39,0.0,-0.98638,1e-05,1.92897]
[1776417830603,55.28,75865.29,0.0,-0.98642,1e-05,1.92316]
[1776417833751,55.28,75845.78,0.0,-0.98664,1e-05,1.89572]
[1776417839670,55.28,75844.45,0.0,-0.98666,1e-05,1.89386]
[1776417844702,55.28,75845.55,0.0,-0.98665,1e-05,1.8954]
[1776417849738,55.28,75845.19,0.0,-0.98665,1e-05,1.89489]
[1776417851751,55.28,75834.71,0.0,-0.98677,1e-05,1.88028]
[1776417852759,55.28,75825.36,0.0,-0.98687,1e-05,1.86733]
[1776417857793,55.28,75823.82,0.0,-0.98689,1e-05,1.8652]
[1776417862829,55.28,75821.21,0.0,-0.98692,1e-05,1.8616]
[1776417863963,55.28,75830.77,0.0,-0.98681,1e-05,1.87482]
[1776417864842,55.28,75830.77,0.0,-0.98681,1e-05,1.87482]
[1776417869878,55.28,75835.7,0.0,-0.98676,1e-05,1.88166]
[1776417875920,55.28,75832.99,0.0,-0.9868,1e-05,1.87588]
[1776417882969,55.28,75830.07,0.0,-0.98683,1e-05,1.87183]
[1776417884104,55.28,75824.81,0.0,-0.98689,1e-05,1.86455]
[1776417888014,55.28,75833.35,0.0,-0.9868,1e-05,1.87637]
[1776417889011,55.28,75835.82,0.0,-0.98677,1e-05,1.8798]
[1776417894175,55.28,75837.14,0.0,-0.98675,1e-05,1.88164]
[1776417902103,55.28,75840.0,0.0,-0.98672,1e-05,1.88562]
[1776417904245,55.28,75848.38,0.0,-0.98663,1e-05,1.89732]
[1776417906131,55.28,75852.17,0.0,-0.98658,1e-05,1.90263]
[1776417907136,55.28,75864.36,0.0,-0.98645,1e-05,1.91979]
[1776417908145,55.28,75871.96,0.0,-0.98636,1e-05,1.93055]
[1776417909150,55.28,75872.43,0.0,-0.98636,1e-05,1.93122]
[1776417912171,55.28,75866.21,0.0,-0.98643,1e-05,1.92241]
[1776417917212,55.28,75870.85,0.0,-0.98637,1e-05,1.92898]
[1776417918215,55.28,75884.58,0.0,-0.98622,1e-05,1.94853]
[1776417919223,55.28,75889.01,0.0,-0.98616,1e-05,1.95486]
[1776417924389,55.28,75886.06,0.0,-0.9862,1e-05,1.95064]
[1776417931307,55.28,75886.0,0.0,-0.98621,1e-05,1.94848]
[1776417936342,55.28,75891.66,0.0,-0.98615,1e-05,1.95659]
[1776417937349,55.28,75893.93,0.0,-0.98612,1e-05,1.95984]
[1776417939363,55.28,75901.35,0.0,-0.98604,1e-05,1.97052]
[1776417940370,55.28,75901.97,0.0,-0.98603,1e-05,1.97142]
[1776417945405,55.28,75900.47,0.0,-0.98605,1e-05,1.96925]
[1776417951447,55.28,75900.26,0.0,-0.98605,1e-05,1.96895]
[1776417956482,55.28,75898.64,0.0,-0.98607,1e-05,1.96662]
[1776417959502,55.28,75886.68,0.0,-0.98621,1e-05,1.94945]
[1776417960509,55.28,75885.06,0.0,-0.98622,1e-05,1.94714]
[1776417964537,55.28,75880.75,0.0,-0.98627,1e-05,1.94099]
[1776417970580,55.28,75877.08,0.0,-0.98632,1e-05,1.93576]
[1776417974741,55.28,75887.84,0.0,-0.98619,1e-05,1.95111]
[1776417976627,55.28,75894.63,0.0,-0.98611,1e-05,1.96085]
[1776417981657,55.28,75895.67,0.0,-0.9861,1e-05,1.96234]
[1776417986693,55.28,75898.6,0.0,-0.98607,1e-05,1.96656]
[1776417992738,55.28,75898.34,0.0,-0.98609,1e-05,1.9641]
[1776417993741,55.28,75903.62,0.0,-0.98602,1e-05,1.97171]
[1776417998775,55.28,75901.47,0.0,-0.98605,1e-05,1.96861]
[1776418002804,55.28,75894.72,0.0,-0.98613,1e-05,1.9589]
[1776418007839,55.28,75887.43,0.0,-0.98621,1e-05,1.94845]
[1776418012874,55.28,75888.09,0.0,-0.9862,1e-05,1.9494]
[1776418017910,55.28,75885.74,0.0,-0.98623,1e-05,1.94604]
[1776418022944,55.28,75887.17,0.0,-0.98621,1e-05,1.94808]
[1776418027981,55.28,75885.63,0.0,-0.98623,1e-05,1.94588]
[1776418031002,55.28,75895.13,0.0,-0.98612,1e-05,1.95949]
[1776418036040,55.28,75895.8,0.0,-0.98611,1e-05,1.96045]
[1776418039061,55.28,75889.48,0.0,-0.98619,1e-05,1.95139]
[1776418044096,55.28,75887.58,0.0,-0.98621,1e-05,1.94867]
[1776418049130,55.28,75888.69,0.0,-0.9862,1e-05,1.95026]
[1776418053159,55.28,75893.78,0.0,-0.98615,1e-05,1.95547]
[1776418059200,55.28,75895.2,0.0,-0.98614,1e-05,1.95751]
[1776418065377,55.28,75902.69,0.0,-0.98605,1e-05,1.96828]
[1776418068265,55.28,75904.36,0.0,-0.98603,1e-05,1.97069]
[1776418071285,55.28,75914.69,0.0,-0.98591,1e-05,1.98563]
[1776418072292,55.28,75922.34,0.0,-0.98582,1e-05,1.99676]
[1776418073299,55.28,75922.1,0.0,-0.98582,1e-05,1.99641]
[1776418077327,55.28,75927.24,0.0,-0.98576,1e-05,2.00391]
[1776418082368,55.28,75927.14,0.0,-0.98576,1e-05,2.00376]
[1776418084377,55.28,75918.08,0.0,-0.98587,1e-05,1.99055]
[1776418085518,55.28,75929.48,0.0,-0.98573,1e-05,2.00718]
[1776418087399,55.28,75930.62,0.0,-0.98572,1e-05,2.00885]
[1776418090420,55.28,75944.13,0.0,-0.98556,1e-05,2.02871]
[1776418091427,55.28,75955.89,0.0,-0.98542,1e-05,2.04612]
[1776418092436,55.28,75961.49,0.0,-0.98535,1e-05,2.05445]
[1776418093445,55.28,75963.33,0.0,-0.98533,1e-05,2.05714]
[1776418097491,55.27,75987.11,0.0,-0.98504,1e-05,2.0928]
[1776418098495,55.27,76086.04,0.0,-0.98377,1e-05,2.24656]
[1776418099509,55.27,76167.5,0.0,-0.98267,1e-05,2.37958]
[1776418100537,55.27,76150.12,0.0,-0.98291,1e-05,2.35071]
[1776418101524,55.27,76150.12,0.0,-0.98291,1e-05,2.35071]
[1776418102531,55.27,76161.73,0.0,-0.98275,1e-05,2.36997]
[1776418103538,55.27,76178.2,0.0,-0.98252,1e-05,2.39749]
[1776418104547,55.27,76187.89,0.0,-0.98238,1e-05,2.4138]
[1776418105680,55.27,76180.38,0.0,-0.98249,1e-05,2.40116]
[1776418111606,55.27,76182.59,0.0,-0.98247,1e-05,2.40249]
[1776418112640,55.27,76210.69,0.0,-0.98207,1e-05,2.45011]
[1776418113628,55.27,76233.41,0.0,-0.98174,1e-05,2.48913]
[1776418114631,55.27,76263.93,0.0,-0.98129,1e-05,2.54229]
[1776418115765,55.27,76234.01,0.0,-0.98173,1e-05,2.49016]
[1776418116653,55.27,76234.01,0.0,-0.98173,1e-05,2.49016]
[1776418118668,55.27,76247.31,0.0,-0.98154,1e-05,2.51323]
[1776418121680,55.27,76255.55,0.0,-0.98142,1e-05,2.5276]
[1776418122697,55.27,76262.83,0.0,-0.98131,1e-05,2.54035]
[1776418123694,55.27,76264.59,0.0,-0.98128,1e-05,2.54344]
[1776418124703,55.27,76278.63,0.0,-0.98107,2e-05,2.56819]
[1776418125711,55.27,76285.92,0.0,-0.98096,2e-05,2.58112]
[1776418126719,55.27,76278.74,0.0,-0.98107,2e-05,2.56839]
[1776418127722,55.27,76273.39,0.0,-0.98115,1e-05,2.55894]
[1776418128731,55.27,76284.93,0.0,-0.98098,2e-05,2.57936]
[1776418129758,55.27,76284.93,0.0,-0.98098,2e-05,2.57936]
[1776418134776,55.27,76286.38,0.0,-0.98096,2e-05,2.58193]
[1776418135782,55.27,76272.8,0.0,-0.98116,1e-05,2.55789]
[1776418136789,55.27,76273.58,0.0,-0.98115,1e-05,2.55927]
[1776418137801,55.27,76264.67,0.0,-0.98128,1e-05,2.54358]
[1776418138805,55.27,76278.9,0.0,-0.98107,2e-05,2.56867]
[1776418139812,55.27,76297.25,0.0,-0.98079,2e-05,2.6013]
[1776418140817,55.27,76297.8,0.0,-0.98078,2e-05,2.60228]
[1776418142834,55.27,76304.52,0.0,-0.98068,2e-05,2.61431]
[1776418143841,55.27,76300.51,0.0,-0.98074,2e-05,2.60713]
[1776418147901,55.27,76305.72,0.0,-0.98066,2e-05,2.61646]
[1776418148881,55.27,76320.07,0.0,-0.98044,2e-05,2.64231]
[1776418149887,55.27,76345.33,0.0,-0.98005,2e-05,2.68827]
[1776418150898,55.27,76351.05,0.0,-0.97996,2e-05,2.69877]
[1776418151905,55.27,76353.35,0.0,-0.97992,2e-05,2.70299]
[1776418153944,55.27,76330.16,0.0,-0.98028,2e-05,2.6606]
[1776418154946,55.27,76346.86,0.0,-0.98002,2e-05,2.69108]
[1776418156077,55.27,76354.13,0.0,-0.97991,2e-05,2.70443]
[1776418157949,55.27,76348.21,0.0,-0.98,2e-05,2.69355]
[1776418158976,55.27,76341.4,0.0,-0.98011,2e-05,2.68108]
[1776418159963,55.27,76338.71,0.0,-0.98015,2e-05,2.67617]
[1776418160970,55.27,76324.84,0.0,-0.98037,2e-05,2.65094]
[1776418161981,55.27,76325.98,0.0,-0.98035,2e-05,2.65301]
[1776418166147,55.27,76320.16,0.0,-0.98044,2e-05,2.64247]
[1776418170048,55.27,76327.84,0.0,-0.98032,2e-05,2.65639]
[1776418171042,55.27,76321.4,0.0,-0.98044,2e-05,2.64219]
[1776418172053,55.27,76319.13,0.0,-0.98047,2e-05,2.63809]
[1776418173055,55.27,76326.55,0.0,-0.98036,2e-05,2.65151]
[1776418174061,55.27,76336.08,0.0,-0.98021,2e-05,2.66883]
[1776418175073,55.27,76326.16,0.0,-0.98036,2e-05,2.6508]
[1776418176218,55.27,76314.32,0.0,-0.98055,2e-05,2.62941]
[1776418177082,55.27,76314.32,0.0,-0.98055,2e-05,2.62941]
[1776418178089,55.27,76320.11,0.0,-0.98046,2e-05,2.63986]
[1776418179095,55.27,76320.99,0.0,-0.98044,2e-05,2.64145]
[1776418181110,55.27,76314.58,0.0,-0.98054,2e-05,2.62988]
[1776418182126,55.27,76309.07,0.0,-0.98063,2e-05,2.61997]
[1776418183130,55.27,76326.45,0.0,-0.98036,2e-05,2.65133]
[1776418184137,55.27,76326.45,0.0,-0.98036,2e-05,2.65133]
[1776418185147,55.27,76328.21,0.0,-0.98033,2e-05,2.65452]
[1776418186298,55.27,76319.73,0.0,-0.98046,2e-05,2.63917]
[1776418187158,55.27,76319.73,0.0,-0.98046,2e-05,2.63917]
[1776418188166,55.27,76301.1,0.0,-0.98075,2e-05,2.60568]
[1776418189173,55.27,76288.35,0.0,-0.98094,2e-05,2.58294]
[1776418190184,55.27,76277.6,0.0,-0.98111,2e-05,2.56389]
[1776418191189,55.27,76282.37,0.0,-0.98103,2e-05,2.57233]
[1776418193202,55.27,76282.77,0.0,-0.98103,2e-05,2.57304]
[1776418194228,55.27,76296.95,0.0,-0.98081,2e-05,2.59826]
[1776418196372,55.27,76290.88,0.0,-0.98091,2e-05,2.58744]
[1776418198239,55.27,76298.39,0.0,-0.98079,2e-05,2.60083]
[1776418199247,55.27,76295.14,0.0,-0.98084,2e-05,2.59503]
[1776418201271,55.27,76286.36,0.0,-0.98097,2e-05,2.57941]
[1776418202278,55.27,76291.47,0.0,-0.9809,2e-05,2.58849]
[1776418203288,55.27,76298.16,0.0,-0.98079,2e-05,2.60042]
[1776418204293,55.27,76313.46,0.0,-0.98056,2e-05,2.62786]
[1776418205306,55.27,76322.18,0.0,-0.98043,2e-05,2.6436]
[1776418206443,55.27,76308.07,0.0,-0.98064,2e-05,2.61817]
[1776418207316,55.27,76307.11,0.0,-0.98066,2e-05,2.61645]
[1776418208326,55.27,76301.82,0.0,-0.98074,2e-05,2.60697]
[1776418209336,55.27,76295.32,0.0,-0.98084,2e-05,2.59535]
[1776418210386,55.27,76288.22,0.0,-0.98095,2e-05,2.58271]
[1776418211366,55.27,76279.33,0.0,-0.98108,2e-05,2.56695]
[1776418212379,55.27,76269.62,0.0,-0.98123,1e-05,2.54982]
[1776418213383,55.27,76255.64,0.0,-0.98143,1e-05,2.5253]
[1776418214398,55.27,76244.75,0.0,-0.98159,1e-05,2.50633]
[1776418216530,55.27,76231.9,0.0,-0.98178,1e-05,2.48409]
[1776418218422,55.27,76222.65,0.0,-0.98192,1e-05,2.46817]
[1776418219430,55.27,76222.82,0.0,-0.98191,1e-05,2.46846]
[1776418220436,55.27,76213.54,0.0,-0.98205,1e-05,2.45256]
[1776418221443,55.27,76212.17,0.0,-0.98207,1e-05,2.45022]
[1776418222450,55.27,76202.87,0.0,-0.9822,1e-05,2.43438]
[1776418223462,55.27,76196.99,0.0,-0.98228,1e-05,2.42441]
[1776418224469,55.27,76183.92,0.0,-0.98247,1e-05,2.40235]
[1776418225488,55.27,76175.54,0.0,-0.98259,1e-05,2.38829]
[1776418226613,55.27,76143.82,0.0,-0.98303,1e-05,2.33563]
[1776418227493,55.27,76143.82,0.0,-0.98303,1e-05,2.33563]
[1776418228501,55.27,76134.69,0.0,-0.98316,1e-05,2.32028]
[1776418229508,55.27,76129.17,0.0,-0.98323,1e-05,2.31092]
[1776418230513,55.27,76123.66,0.0,-0.98331,1e-05,2.30162]
[1776418231519,55.27,76126.94,0.0,-0.98329,1e-05,2.30435]
[1776418232527,55.27,76134.06,0.0,-0.98319,1e-05,2.31566]
[1776418233536,55.26,76137.69,0.0,-0.98314,1e-05,2.32127]
[1776418234540,55.26,76128.21,0.0,-0.98328,1e-05,2.30544]
[1776418235550,55.26,76124.94,0.0,-0.98332,1e-05,2.2998]
[1776418239578,55.26,76112.32,0.0,-0.9835,1e-05,2.27815]
[1776418240584,55.25,76101.85,0.0,-0.98365,1e-05,2.26101]
[1776418241590,55.25,76106.21,0.0,-0.98359,1e-05,2.26779]
[1776418242597,55.25,76113.29,0.0,-0.9835,1e-05,2.27896]
[1776418243608,55.25,76126.02,0.0,-0.98333,1e-05,2.29934]
[1776418244614,55.25,76128.93,0.0,-0.98329,1e-05,2.30377]
[1776418246758,55.24,76133.34,0.0,-0.98324,1e-05,2.31002]
[1776418251684,55.24,76101.18,0.0,-0.98367,1e-05,2.2576]
[1776418252673,55.24,76084.31,0.0,-0.9839,1e-05,2.23051]
[1776418253682,55.24,76062.52,0.0,-0.98418,1e-05,2.19608]
[1776418254696,55.24,76033.69,0.0,-0.98455,1e-05,2.15115]
[1776418255701,55.24,75986.85,0.0,-0.98514,1e-05,2.07968]
[1776418256854,55.24,75936.14,0.0,-0.98575,1e-05,2.00441]
[1776418257723,55.24,75936.14,0.0,-0.98575,1e-05,2.00441]
[1776418258728,55.24,75937.56,0.0,-0.98573,1e-05,2.00648]
[1776418259734,55.24,75950.29,0.0,-0.98558,1e-05,2.02519]
[1776418260742,55.24,75949.33,0.0,-0.98559,1e-05,2.02378]
[1776418261748,55.24,75955.91,0.0,-0.98551,1e-05,2.0335]
[1776418262757,55.24,75944.29,0.0,-0.98565,1e-05,2.01636]
[1776418263764,55.24,75938.49,0.0,-0.98572,1e-05,2.00785]
[1776418264776,55.24,75892.88,0.0,-0.98625,1e-05,1.94189]
[1776418265783,55.24,75892.41,0.0,-0.98626,1e-05,1.94121]
[1776418266933,55.24,75851.91,0.0,-0.98672,1e-05,1.88409]
[1776418267798,55.24,75851.91,0.0,-0.98672,1e-05,1.88409]
[1776418268804,55.24,75864.67,0.0,-0.98658,1e-05,1.90195]
[1776418269822,55.24,75892.95,0.0,-0.98625,1e-05,1.94199]
[1776418270831,55.24,75925.49,0.0,-0.98588,1e-05,1.98887]
[1776418271845,55.24,75926.11,0.0,-0.98587,1e-05,1.98977]
[1776418272845,55.24,75910.4,0.0,-0.98605,1e-05,1.96702]
[1776418273852,55.24,75888.52,0.0,-0.98631,1e-05,1.93567]
[1776418274862,55.24,75870.09,0.0,-0.98651,1e-05,1.90957]
[1776418275867,55.24,75873.19,0.0,-0.98648,1e-05,1.91394]
[1776418277886,55.24,75859.08,0.0,-0.98664,1e-05,1.89411]
[1776418278893,55.24,75854.93,0.0,-0.98669,1e-05,1.88831]
[1776418279898,55.24,75848.66,0.0,-0.98676,1e-05,1.87957]
[1776418280910,55.24,75840.7,0.0,-0.98684,1e-05,1.86852]
[1776418281914,55.24,75839.19,0.0,-0.98686,1e-05,1.86643]
[1776418282920,55.24,75857.7,0.0,-0.98665,1e-05,1.89218]
[1776418283928,55.24,75873.46,0.0,-0.98648,1e-05,1.91432]
[1776418284936,55.24,75873.04,0.0,-0.98648,1e-05,1.91373]
[1776418285947,55.24,75858.74,0.0,-0.98664,1e-05,1.89363]
[1776418286954,55.24,75869.82,0.0,-0.98652,1e-05,1.90919]
[1776418287961,55.24,75881.72,0.0,-0.98638,1e-05,1.92601]
[1776418288968,55.24,75870.38,0.0,-0.98651,1e-05,1.90998]
[1776418289977,55.24,75874.76,0.0,-0.98646,1e-05,1.91616]
[1776418290982,55.24,75881.32,0.0,-0.98639,1e-05,1.92544]
[1776418291988,55.24,75884.03,0.0,-0.98637,1e-05,1.92722]
[1776418292996,55.24,75873.35,0.0,-0.98649,1e-05,1.91212]
[1776418294003,55.24,75874.42,0.0,-0.98648,1e-05,1.91362]
[1776418297025,55.24,75873.14,0.0,-0.98649,1e-05,1.91182]
[1776418298032,55.24,75871.48,0.0,-0.98651,1e-05,1.90948]
[1776418299048,55.24,75878.61,0.0,-0.98643,1e-05,1.91954]
[1776418300049,55.24,75879.72,0.0,-0.98642,1e-05,1.92112]
[1776418304082,55.24,75888.14,0.0,-0.98632,1e-05,1.93306]
[1776418305090,55.24,75904.97,0.0,-0.98613,1e-05,1.95712]
[1776418306105,55.24,75905.62,0.0,-0.98612,1e-05,1.95805]
[1776418307279,55.24,75931.43,0.0,-0.98582,1e-05,1.99541]
[1776418309120,55.24,75916.88,0.0,-0.98599,1e-05,1.97428]
[1776418310127,55.24,75914.72,0.0,-0.98602,1e-05,1.97116]
[1776418313151,55.24,75895.78,0.0,-0.98624,1e-05,1.94395]
[1776418314164,55.24,75893.94,0.0,-0.98626,1e-05,1.94133]
[1776418316174,55.24,75906.43,0.0,-0.98611,1e-05,1.95922]
[1776418317351,55.24,75895.11,0.0,-0.98624,1e-05,1.943]
[1776418319194,55.24,75897.31,0.0,-0.98622,1e-05,1.94614]
[1776418321208,55.24,75900.55,0.0,-0.98618,1e-05,1.95078]
[1776418323223,55.24,75881.08,0.0,-0.9864,1e-05,1.92304]
[1776418324229,55.24,75854.91,0.0,-0.9867,1e-05,1.88625]
[1776418325238,55.24,75850.41,0.0,-0.98675,1e-05,1.87998]
[1776418327421,55.24,75879.65,0.0,-0.98642,1e-05,1.92102]
[1776418329264,55.24,75880.38,0.0,-0.98641,1e-05,1.92205]
[1776418331279,55.24,75882.22,0.0,-0.98639,1e-05,1.92466]
[1776418334300,55.24,75871.28,0.0,-0.98652,1e-05,1.9092]
[1776418335307,55.24,75852.74,0.0,-0.98672,1e-05,1.88322]
[1776418336314,55.24,75846.15,0.0,-0.9868,1e-05,1.87405]
[1776418339336,55.24,75852.28,0.0,-0.98673,1e-05,1.88258]
[1776418344371,55.24,75855.12,0.0,-0.9867,1e-05,1.88654]
[1776418346386,55.24,75848.26,0.0,-0.98677,1e-05,1.87699]
[1776418347562,55.24,75835.06,0.0,-0.98692,1e-05,1.85871]
[1776418349411,55.24,75815.65,0.0,-0.98713,1e-05,1.83209]
[1776418350414,55.24,75815.65,0.0,-0.98713,1e-05,1.83209]
[1776418353436,55.24,75807.89,0.0,-0.98723,1e-05,1.81955]
[1776418357636,55.24,75801.28,0.0,-0.9873,1e-05,1.8106]
[1776418363510,55.24,75802.15,0.0,-0.98729,1e-05,1.81177]
[1776418366532,55.24,75798.24,0.0,-0.98733,1e-05,1.80649]
[1776418367709,55.24,75760.88,0.0,-0.98773,1e-05,1.75665]
[1776418369562,55.24,75757.32,0.0,-0.98777,1e-05,1.75196]
[1776418370562,55.24,75757.32,0.0,-0.98777,1e-05,1.75196]
[1776418371567,55.24,75759.61,0.0,-0.98774,1e-05,1.75498]
[1776418374603,55.24,75753.6,0.0,-0.98781,1e-05,1.74707]
[1776418379623,55.24,75751.84,0.0,-0.98782,1e-05,1.74476]
[1776418380632,55.24,75729.86,0.0,-0.98805,1e-05,1.7161]
[1776418381638,55.24,75729.86,0.0,-0.98805,1e-05,1.7161]
[1776418382645,55.24,75719.86,0.0,-0.98815,1e-05,1.70319]
[1776418384673,55.24,75690.66,0.0,-0.98845,1e-05,1.66593]
[1776418385680,55.24,75690.66,0.0,-0.98845,1e-05,1.66593]
[1776418386699,55.24,75684.47,0.0,-0.98851,1e-05,1.65811]
[1776418387851,55.24,75725.66,0.0,-0.98809,1e-05,1.71067]
[1776418388719,55.24,75725.66,0.0,-0.98809,1e-05,1.71067]
[1776418389729,55.24,75743.81,0.0,-0.98791,1e-05,1.73425]
[1776418390733,55.24,75744.7,0.0,-0.9879,1e-05,1.73541]
[1776418391740,55.24,75747.16,0.0,-0.98787,1e-05,1.73863]
[1776418393755,55.24,75754.47,0.0,-0.9878,1e-05,1.74821]
[1776418394773,55.24,75768.76,0.0,-0.98765,1e-05,1.76707]
[1776418395771,55.24,75770.64,0.0,-0.98763,1e-05,1.76957]
[1776418396778,55.24,75770.64,0.0,-0.98763,1e-05,1.76957]
[1776418397935,55.24,75761.58,0.0,-0.98772,1e-05,1.75758]
[1776418399854,55.24,75769.08,0.0,-0.98764,1e-05,1.7675]
[1776418400832,55.24,75782.44,0.0,-0.9875,1e-05,1.78528]
[1776418401839,55.24,75773.31,0.0,-0.9876,1e-05,1.77311]
[1776418402846,55.24,75773.42,0.0,-0.9876,1e-05,1.77326]
[1776418403852,55.24,75760.95,0.0,-0.98773,1e-05,1.75675]
[1776418404871,55.24,75749.45,0.0,-0.98785,1e-05,1.74163]
[1776418405867,55.24,75731.77,0.0,-0.98803,1e-05,1.71858]
[1776418406875,55.24,75738.92,0.0,-0.98796,1e-05,1.72787]
[1776418408024,55.24,75759.08,0.0,-0.98775,1e-05,1.75428]
[1776418408889,55.24,75759.08,0.0,-0.98775,1e-05,1.75428]
[1776418409895,55.24,75753.46,0.0,-0.98781,1e-05,1.74689]
[1776418410902,55.24,75747.25,0.0,-0.98787,1e-05,1.73874]
[1776418411911,55.24,75748.44,0.0,-0.98787,1e-05,1.73838]
[1776418412915,55.24,75718.65,0.0,-0.98818,1e-05,1.69974]
[1776418413925,55.24,75703.04,0.0,-0.98833,1e-05,1.67977]
[1776418414933,55.24,75704.1,0.0,-0.98832,1e-05,1.68112]
[1776418419967,55.24,75713.48,0.0,-0.98823,1e-05,1.6931]
[1776418420974,55.24,75721.09,0.0,-0.98815,1e-05,1.70288]
[1776418421983,55.24,75733.07,0.0,-0.98803,1e-05,1.71836]
[1776418422990,55.24,75739.58,0.0,-0.98796,1e-05,1.72681]
[1776418423996,55.24,75743.31,0.0,-0.98793,1e-05,1.73168]
[1776418425004,55.24,75730.12,0.0,-0.98806,1e-05,1.71454]
[1776418426011,55.24,75715.68,0.0,-0.98821,1e-05,1.69593]
[1776418427018,55.24,75711.04,0.0,-0.98825,1e-05,1.68998]
[1776418428164,55.24,75698.59,0.0,-0.98838,1e-05,1.67411]
[1776418430046,55.24,75692.37,0.0,-0.98844,1e-05,1.66622]
[1776418431053,55.24,75700.89,0.0,-0.98836,1e-05,1.67703]
[1776418432058,55.24,75701.13,0.0,-0.98835,1e-05,1.67734]
[1776418433065,55.24,75708.29,0.0,-0.98828,1e-05,1.68646]
[1776418434073,55.24,75707.5,0.0,-0.98829,1e-05,1.68545]
[1776418436089,55.24,75712.55,0.0,-0.98824,1e-05,1.69191]
[1776418437096,55.24,75702.68,0.0,-0.98834,1e-05,1.67931]
[1776418438103,55.24,75699.3,0.0,-0.98837,1e-05,1.67501]
[1776418439110,55.24,75688.29,0.0,-0.98848,1e-05,1.66107]
[1776418440117,55.24,75683.69,0.0,-0.98853,1e-05,1.65527]
[1776418441124,55.24,75684.24,0.0,-0.98852,1e-05,1.65596]
[1776418444145,55.24,75681.02,0.0,-0.98855,1e-05,1.65191]
[1776418445152,55.24,75675.35,0.0,-0.98861,1e-05,1.6448]
[1776418446163,55.24,75671.88,0.0,-0.98864,1e-05,1.64046]
[1776418447167,55.24,75658.56,0.0,-0.98877,1e-05,1.62388]
[1776418448173,55.24,75646.52,0.0,-0.98889,1e-05,1.60901]
[1776418449180,55.24,75639.0,0.0,-0.98896,1e-05,1.59978]
[1776418450191,55.24,75637.29,0.0,-0.98898,1e-05,1.59768]
[1776418451217,55.24,75632.03,0.0,-0.98903,1e-05,1.59126]
[1776418452201,55.24,75627.02,0.0,-0.98907,1e-05,1.58516]
[1776418453209,55.24,75621.76,0.0,-0.98912,1e-05,1.57877]
[1776418454223,55.24,75634.13,0.0,-0.98901,1e-05,1.59382]
[1776418455225,55.24,75633.81,0.0,-0.98901,1e-05,1.59343]
[1776418456240,55.24,75642.1,0.0,-0.98893,1e-05,1.60358]
[1776418457240,55.24,75648.64,0.0,-0.98887,1e-05,1.61162]
[1776418458247,55.24,75651.31,0.0,-0.98884,1e-05,1.61491]
[1776418458376,55.24,75661.88,0.0,-0.98874,1e-05,1.628]
[1776418460261,55.24,75667.83,0.0,-0.98868,1e-05,1.6354]
[1776418461269,55.24,75679.68,0.0,-0.98857,1e-05,1.65023]
[1776418462281,55.24,75697.14,0.0,-0.98839,1e-05,1.67227]
[1776418463288,55.24,75687.7,0.0,-0.98849,1e-05,1.66032]
[1776418464295,55.24,75674.46,0.0,-0.98862,1e-05,1.64368]
[1776418465303,55.24,75688.33,0.0,-0.98848,1e-05,1.66112]
[1776418466314,55.24,75693.8,0.0,-0.98843,1e-05,1.66803]
[1776418467318,55.24,75693.47,0.0,-0.98843,1e-05,1.66762]
[1776418472354,55.24,75695.75,0.0,-0.98842,1e-05,1.66863]
[1776418474369,55.24,75700.78,0.0,-0.98837,1e-05,1.67501]
[1776418475375,55.24,75706.03,0.0,-0.98832,1e-05,1.6817]
[1776418476383,55.24,75704.78,0.0,-0.98833,1e-05,1.6801]
[1776418478541,55.24,75715.82,0.0,-0.98822,1e-05,1.69421]
[1776418480411,55.24,75719.46,0.0,-0.98818,1e-05,1.69889]
[1776418481418,55.24,75725.78,0.0,-0.98812,1e-05,1.70702]
[1776418482425,55.24,75723.9,0.0,-0.98814,1e-05,1.7046]
[1776418483431,55.24,75756.57,0.0,-0.9878,1e-05,1.74711]
[1776418485448,55.24,75749.29,0.0,-0.98788,1e-05,1.73757]
[1776418487460,55.24,75737.41,0.0,-0.988,1e-05,1.72208]
[1776418488613,55.24,75733.98,0.0,-0.98803,1e-05,1.71763]
[1776418491495,55.24,75722.39,0.0,-0.98815,1e-05,1.70265]
[1776418492499,55.24,75721.68,0.0,-0.98816,1e-05,1.70174]
[1776418497530,55.24,75722.83,0.0,-0.98815,1e-05,1.70322]
[1776418499547,55.24,75725.33,0.0,-0.98812,1e-05,1.70644]
[1776418503571,55.24,75734.62,0.0,-0.98803,1e-05,1.71846]
[1776418505586,55.24,75742.55,0.0,-0.98795,1e-05,1.72877]
[1776418510622,55.24,75739.36,0.0,-0.98798,1e-05,1.72461]
[1776418515656,55.24,75737.74,0.0,-0.988,1e-05,1.72251]
[1776418520691,55.24,75739.36,0.0,-0.98798,1e-05,1.72461]
[1776418524719,55.24,75727.29,0.0,-0.9881,1e-05,1.70897]
[1776418526741,55.24,75713.29,0.0,-0.98824,1e-05,1.69097]
[1776418527773,55.24,75727.42,0.0,-0.9881,1e-05,1.70914]
[1776418528895,55.24,75708.71,0.0,-0.98829,1e-05,1.68512]
[1776418529784,55.24,75708.71,0.0,-0.98829,1e-05,1.68512]
[1776418530792,55.24,75695.88,0.0,-0.98842,1e-05,1.6688]
[1776418531803,55.24,75692.94,0.0,-0.98846,1e-05,1.66321]
[1776418534847,55.24,75680.9,0.0,-0.98858,1e-05,1.64805]
[1776418535848,55.24,75649.23,0.0,-0.98889,1e-05,1.60869]
[1776418536854,55.24,75643.31,0.0,-0.98894,1e-05,1.60142]
[1776418537862,55.24,75645.08,0.0,-0.98893,1e-05,1.60359]
[1776418538966,55.24,75639.27,0.0,-0.98898,1e-05,1.59647]
[1776418539878,55.24,75639.27,0.0,-0.98898,1e-05,1.59647]
[1776418540884,55.24,75648.19,0.0,-0.9889,1e-05,1.60741]
[1776418541892,55.24,75651.18,0.0,-0.98887,1e-05,1.61109]
[1776418547939,55.24,75649.64,0.0,-0.98888,1e-05,1.6092]
[1776418549036,55.24,75643.5,0.0,-0.98894,1e-05,1.60165]
[1776418549952,55.24,75643.5,0.0,-0.98894,1e-05,1.60165]
[1776418551967,55.24,75649.32,0.0,-0.98889,1e-05,1.6088]
[1776418557000,55.24,75646.19,0.0,-0.98892,1e-05,1.60495]
[1776418559109,55.24,75656.68,0.0,-0.98882,1e-05,1.61788]
[1776418560029,55.24,75656.68,0.0,-0.98882,1e-05,1.61788]
[1776418562051,55.24,75641.58,0.0,-0.98896,1e-05,1.5993]
[1776418563043,55.24,75638.72,0.0,-0.98899,1e-05,1.5958]
[1776418565057,55.24,75646.39,0.0,-0.98891,1e-05,1.6052]
[1776418567071,55.24,75644.18,0.0,-0.98894,1e-05,1.60249]
[1776418568078,55.24,75635.49,0.0,-0.98902,1e-05,1.59185]
[1776418569184,55.24,75622.69,0.0,-0.98914,1e-05,1.57629]
[1776418570096,55.24,75622.69,0.0,-0.98914,1e-05,1.57629]
[1776418572106,55.24,75611.53,0.0,-0.98924,1e-05,1.56283]
[1776418574119,55.24,75594.01,0.0,-0.98941,1e-05,1.54187]
[1776418575127,55.24,75595.09,0.0,-0.9894,1e-05,1.54316]
[1776418577141,55.24,75605.08,0.0,-0.9893,1e-05,1.55509]
[1776418578147,55.24,75601.54,0.0,-0.98934,1e-05,1.55085]
[1776418580163,55.24,75601.52,0.0,-0.98934,1e-05,1.55083]
[1776418582177,55.24,75580.51,0.0,-0.98953,1e-05,1.52588]
[1776418584193,55.24,75566.18,0.0,-0.98966,1e-05,1.50905]
[1776418585203,55.24,75562.39,0.0,-0.9897,1e-05,1.50462]
[1776418586236,55.24,75567.32,0.0,-0.98965,1e-05,1.51038]
[1776418588250,55.24,75560.63,0.0,-0.98971,1e-05,1.50257]
[1776418589327,55.24,75558.32,0.0,-0.98973,1e-05,1.49988]
[1776418595269,55.24,75541.16,0.0,-0.9899,1e-05,1.4783]
[1776418596277,55.24,75533.3,0.0,-0.98997,1e-05,1.46928]
[1776418601314,55.24,75531.18,0.0,-0.98998,1e-05,1.46685]
[1776418603326,55.24,75538.88,0.0,-0.98992,1e-05,1.47568]
[1776418604333,55.24,75533.86,0.0,-0.98996,1e-05,1.46992]
[1776418607356,55.24,75553.15,0.0,-0.98979,1e-05,1.49214]
[1776418608361,55.24,75563.9,0.0,-0.98969,1e-05,1.50464]
[1776418610376,55.24,75571.52,0.0,-0.98962,1e-05,1.51355]
[1776418611386,55.24,75583.26,0.0,-0.98952,1e-05,1.52736]
[1776418612391,55.24,75584.35,0.0,-0.98951,1e-05,1.52865]
[1776418616424,55.24,75576.98,0.0,-0.98957,1e-05,1.51996]
[1776418617426,55.24,75559.16,0.0,-0.98974,1e-05,1.49912]
[1776418618433,55.24,75551.14,0.0,-0.98981,1e-05,1.48981]
[1776418619536,55.24,75546.63,0.0,-0.98985,1e-05,1.4846]
[1776418621454,55.24,75551.12,0.0,-0.98981,1e-05,1.48979]
[1776418623467,55.24,75558.51,0.0,-0.98974,1e-05,1.49836]
[1776418624475,55.24,75546.0,0.0,-0.98985,1e-05,1.48387]
[1776418629608,55.24,75560.15,0.0,-0.98973,1e-05,1.50027]
[1776418630519,55.24,75560.15,0.0,-0.98973,1e-05,1.50027]
[1776418632532,55.24,75566.84,0.0,-0.98967,1e-05,1.50807]
[1776418634546,55.24,75560.26,0.0,-0.98973,1e-05,1.5004]
[1776418635554,55.24,75552.53,0.0,-0.98979,1e-05,1.49142]
[1776418640587,55.24,75554.87,0.0,-0.98977,1e-05,1.49413]
[1776418641621,55.24,75570.43,0.0,-0.98963,1e-05,1.51227]
[1776418642605,55.24,75587.71,0.0,-0.98948,1e-05,1.53263]
[1776418643612,55.24,75607.15,0.0,-0.9893,1e-05,1.55578]
[1776418648651,55.24,75611.69,0.0,-0.98925,1e-05,1.56123]
[1776418649656,55.24,75616.8,0.0,-0.98921,1e-05,1.56738]
[1776418651672,55.24,75620.42,0.0,-0.98918,1e-05,1.56995]
[1776418656709,55.24,75618.1,0.0,-0.98921,1e-05,1.56715]
[1776418661742,55.24,75620.09,0.0,-0.98919,1e-05,1.56955]
[1776418662751,55.24,75632.14,0.0,-0.98907,1e-05,1.58415]
[1776418666777,55.24,75639.76,0.0,-0.989,1e-05,1.59344]
[1776418669888,55.24,75631.5,0.0,-0.98908,1e-05,1.58337]
[1776418671814,55.24,75634.31,0.0,-0.98905,1e-05,1.58679]
[1776418676848,55.24,75635.81,0.0,-0.98904,1e-05,1.58862]
[1776418681886,55.24,75635.71,0.0,-0.98904,1e-05,1.5885]
[1776418685913,55.24,75645.21,0.0,-0.98895,1e-05,1.60011]
[1776418686922,55.24,75650.7,0.0,-0.9889,1e-05,1.60685]
[1776418688935,55.24,75644.6,0.0,-0.98896,1e-05,1.59936]
[1776418691957,55.24,75634.28,0.0,-0.98905,1e-05,1.58676]
[1776418692963,55.24,75637.58,0.0,-0.98902,1e-05,1.59078]
[1776418694977,55.24,75632.29,0.0,-0.98907,1e-05,1.58433]
[1776418695986,55.24,75629.07,0.0,-0.9891,1e-05,1.58042]
[1776418701020,55.24,75629.64,0.0,-0.9891,1e-05,1.58111]
[1776418706055,55.24,75628.13,0.0,-0.98911,1e-05,1.57928]
[1776418709078,55.24,75634.58,0.0,-0.98905,1e-05,1.58712]
[1776418710170,55.24,75635.65,0.0,-0.98904,1e-05,1.58843]
[1776418713108,55.24,75627.07,0.0,-0.98913,1e-05,1.57619]
[1776418714112,55.24,75625.39,0.0,-0.98915,1e-05,1.57416]
[1776418719148,55.24,75632.22,0.0,-0.98909,1e-05,1.58244]
[1776418723177,55.24,75636.67,0.0,-0.98904,1e-05,1.58786]
[1776418726196,55.24,75642.47,0.0,-0.98899,1e-05,1.59494]
[1776418731232,55.24,75645.87,0.0,-0.98896,1e-05,1.5991]
[1776418736267,55.24,75643.51,0.0,-0.98898,1e-05,1.59621]
[1776418738281,55.24,75652.97,0.0,-0.98889,1e-05,1.60782]
[1776418739287,55.24,75656.62,0.0,-0.98885,1e-05,1.61231]
[1776418741303,55.24,75659.53,0.0,-0.98882,1e-05,1.6159]
[1776418742311,55.24,75665.12,0.0,-0.98877,1e-05,1.62282]
[1776418743316,55.24,75667.57,0.0,-0.98875,1e-05,1.62586]
[1776418745331,55.24,75650.11,0.0,-0.98892,1e-05,1.6043]
[1776418746339,55.24,75646.41,0.0,-0.98895,1e-05,1.59976]
[1776418748352,55.24,75652.75,0.0,-0.98889,1e-05,1.60755]
[1776418749359,55.24,75660.24,0.0,-0.98882,1e-05,1.61678]
[1776418750453,55.24,75658.66,0.0,-0.98883,1e-05,1.61483]
[1776418756408,55.24,75664.27,0.0,-0.98878,1e-05,1.62177]
[1776418761443,55.24,75664.51,0.0,-0.98878,1e-05,1.62207]
[1776418762449,55.24,75668.73,0.0,-0.98874,1e-05,1.6273]
[1776418763456,55.24,75661.9,0.0,-0.9888,1e-05,1.61884]
[1776418768491,55.24,75663.25,0.0,-0.98879,1e-05,1.62051]
[1776418772520,55.24,75645.87,0.0,-0.98897,1e-05,1.59728]
[1776418773532,55.24,75643.39,0.0,-0.98899,1e-05,1.59424]
[1776418777595,55.24,75637.35,0.0,-0.98905,1e-05,1.58687]
[1776418778603,55.24,75624.04,0.0,-0.98917,1e-05,1.57073]
[1776418779610,55.24,75619.17,0.0,-0.98922,1e-05,1.56485]
[1776418780616,55.24,75619.66,0.0,-0.98922,1e-05,1.56545]
[1776418784645,55.24,75609.06,0.0,-0.98931,1e-05,1.55272]
[1776418785651,55.24,75598.66,0.0,-0.98941,1e-05,1.54031]
[1776418786657,55.24,75591.33,0.0,-0.98948,1e-05,1.53161]
[1776418788672,55.24,75602.71,0.0,-0.98937,1e-05,1.54513]
[1776418793706,55.24,75604.27,0.0,-0.98936,1e-05,1.54699]
[1776418798757,55.24,75636.6,0.0,-0.98906,1e-05,1.58596]
[1776418799765,55.24,75657.34,0.0,-0.98886,1e-05,1.61137]
[1776418800834,55.24,75651.65,0.0,-0.98891,1e-05,1.60437]
[1776418802784,55.24,75649.68,0.0,-0.98893,1e-05,1.60195]
[1776418807820,55.24,75649.33,0.0,-0.98893,1e-05,1.60152]
[1776418812859,55.24,75649.46,0.0,-0.98893,1e-05,1.60168]
[1776418814873,55.24,75638.8,0.0,-0.98904,1e-05,1.58864]
[1776418817896,55.24,75672.59,0.0,-0.98871,1e-05,1.63026]
[1776418820976,55.24,75664.79,0.0,-0.98879,1e-05,1.62058]
[1776418826960,55.24,75665.71,0.0,-0.98878,1e-05,1.62172]
[1776418831048,55.24,75678.36,0.0,-0.98867,1e-05,1.6356]
[1776418833000,55.24,75682.92,0.0,-0.98862,1e-05,1.6413]
[1776418837029,55.24,75688.96,0.0,-0.98856,1e-05,1.64887]
[1776418840050,55.24,75694.43,0.0,-0.98851,1e-05,1.65575]
[1776418845087,55.24,75698.98,0.0,-0.98846,1e-05,1.6615]
[1776418850120,55.24,75702.15,0.0,-0.98843,1e-05,1.6655]
[1776418855155,55.24,75707.79,0.0,-0.98838,1e-05,1.67266]
[1776418858178,55.24,75713.31,0.0,-0.98832,1e-05,1.67968]
[1776418860190,55.24,75718.95,0.0,-0.98826,1e-05,1.68688]
[1776418861257,55.24,75720.15,0.0,-0.98825,1e-05,1.68842]
[1776418867246,55.24,75717.33,0.0,-0.98828,1e-05,1.68481]
[1776418871333,55.24,75727.11,0.0,-0.98818,1e-05,1.69734]
[1776418873282,55.24,75727.24,0.0,-0.98818,1e-05,1.69751]
[1776418880330,55.24,75730.39,0.0,-0.98815,1e-05,1.70156]
[1776418885365,55.24,75733.08,0.0,-0.98812,1e-05,1.70503]
[1776418888386,55.24,75738.81,0.0,-0.98806,1e-05,1.71243]
[1776418891471,55.24,75747.26,0.0,-0.98799,1e-05,1.72148]
[1776418893422,55.24,75747.76,0.0,-0.98798,1e-05,1.72213]
[1776418895436,55.24,75760.32,0.0,-0.98785,1e-05,1.73852]
[1776418896450,55.24,75762.49,0.0,-0.98783,1e-05,1.74137]
[1776418900474,55.24,75771.34,0.0,-0.98774,1e-05,1.75301]
[1776418902487,55.24,75772.25,0.0,-0.98773,1e-05,1.75421]
[1776418907522,55.24,75765.43,0.0,-0.9878,1e-05,1.74523]
[1776418911614,55.24,75771.66,0.0,-0.98774,1e-05,1.75343]
[1776418913565,55.24,75774.31,0.0,-0.98771,1e-05,1.75692]
[1776418918601,55.24,75776.63,0.0,-0.98768,1e-05,1.75999]
[1776418921685,55.24,75787.96,0.0,-0.98756,1e-05,1.77503]
[1776418922630,55.24,75787.96,0.0,-0.98756,1e-05,1.77503]
[1776418923636,55.24,75782.81,0.0,-0.98762,1e-05,1.76818]
[1776418924644,55.24,75780.71,0.0,-0.98764,1e-05,1.7654]
[1776418925650,55.24,75768.59,0.0,-0.98777,1e-05,1.74938]
[1776418926657,55.24,75761.87,0.0,-0.98784,1e-05,1.74055]
[1776418927665,55.24,75758.42,0.0,-0.98787,1e-05,1.73603]
[1776418928673,55.24,75750.79,0.0,-0.98795,1e-05,1.72607]
[1776418929684,55.24,75747.85,0.0,-0.98798,1e-05,1.72225]
[1776418930687,55.24,75737.12,0.0,-0.98809,1e-05,1.70834]
[1776418931755,55.24,75728.97,0.0,-0.98817,1e-05,1.69784]
[1776418933709,55.24,75727.77,0.0,-0.98819,1e-05,1.69629]
[1776418938743,55.24,75726.7,0.0,-0.9882,1e-05,1.69492]
[1776418940759,55.24,75733.1,0.0,-0.98813,1e-05,1.70315]
[1776418941763,55.24,75738.62,0.0,-0.98808,1e-05,1.71028]
[1776418942771,55.24,75737.0,0.0,-0.98809,1e-05,1.70818]
[1776418947806,55.24,75737.25,0.0,-0.98809,1e-05,1.70851]
[1776418951895,55.24,75731.19,0.0,-0.98817,1e-05,1.69879]
[1776418957876,55.24,75731.18,0.0,-0.98817,1e-05,1.69878]
[1776418962914,55.24,75732.02,0.0,-0.98816,1e-05,1.69986]
[1776418965942,55.24,75716.2,0.0,-0.98832,1e-05,1.6796]
[1776418966951,55.24,75716.2,0.0,-0.98832,1e-05,1.6796]
[1776418968963,55.24,75726.22,0.0,-0.98822,1e-05,1.69241]
[1776418973998,55.24,75723.64,0.0,-0.98824,1e-05,1.6891]
[1776418979035,55.24,75721.47,0.0,-0.98826,1e-05,1.68632]
[1776418982116,55.24,75714.6,0.0,-0.98833,1e-05,1.67756]
[1776418984071,55.24,75712.39,0.0,-0.98835,1e-05,1.67474]
[1776418989107,55.24,75710.9,0.0,-0.98837,1e-05,1.67285]
[1776418992186,55.24,75716.09,0.0,-0.98832,1e-05,1.67946]
[1776418998173,55.24,75712.33,0.0,-0.98836,1e-05,1.67467]
[1776419004215,55.24,75713.66,0.0,-0.98834,1e-05,1.67636]
[1776419008242,55.24,75700.31,0.0,-0.98847,1e-05,1.65944]
[1776419013279,55.24,75699.7,0.0,-0.98849,1e-05,1.6568]
[1776419014285,55.24,75705.63,0.0,-0.98843,1e-05,1.66429]
[1776419015292,55.24,75698.25,0.0,-0.98851,1e-05,1.65497]
[1776419020335,55.24,75696.69,0.0,-0.98852,1e-05,1.65301]
[1776419022396,55.24,75689.24,0.0,-0.9886,1e-05,1.64365]
[1776419024364,55.24,75688.3,0.0,-0.98861,1e-05,1.64247]
[1776419029405,55.24,75689.73,0.0,-0.98859,1e-05,1.64426]
[1776419030406,55.24,75672.94,0.0,-0.98876,1e-05,1.62332]
[1776419031415,55.24,75668.96,0.0,-0.98879,1e-05,1.61839]
[1776419035444,55.24,75667.86,0.0,-0.98881,1e-05,1.61703]
[1776419040482,55.24,75669.18,0.0,-0.98879,1e-05,1.61866]
[1776419041488,55.24,75695.16,0.0,-0.98854,1e-05,1.65108]
[1776419042539,55.24,75712.13,0.0,-0.98837,1e-05,1.67253]
[1776419043502,55.24,75712.13,0.0,-0.98837,1e-05,1.67253]
[1776419044508,55.24,75716.46,0.0,-0.98833,1e-05,1.67804]
[1776419048536,55.24,75732.03,0.0,-0.98817,1e-05,1.69797]
[1776419049543,55.24,75737.15,0.0,-0.98812,1e-05,1.70457]
[1776419050550,55.24,75744.54,0.0,-0.98804,1e-05,1.71412]
[1776419051556,55.24,75747.94,0.0,-0.98801,1e-05,1.71853]
[1776419055591,55.24,75740.49,0.0,-0.98808,1e-05,1.70888]
[1776419056593,55.24,75753.29,0.0,-0.98795,1e-05,1.72549]
[1776419057599,55.24,75761.09,0.0,-0.98787,1e-05,1.73567]
[1776419058606,55.24,75764.99,0.0,-0.98783,1e-05,1.74078]
[1776419062680,55.24,75763.29,0.0,-0.98785,1e-05,1.73855]
[1776419065656,55.24,75761.8,0.0,-0.98786,1e-05,1.7366]
[1776419069684,55.24,75754.6,0.0,-0.98794,1e-05,1.7272]
[1776419070690,55.24,75744.77,0.0,-0.98804,1e-05,1.71442]
[1776419071703,55.24,75741.51,0.0,-0.98809,1e-05,1.70829]
[1776419074719,55.24,75731.39,0.0,-0.98819,1e-05,1.69525]
[1776419075726,55.24,75731.25,0.0,-0.98819,1e-05,1.69507]
[1776419080761,55.24,75728.85,0.0,-0.98821,1e-05,1.69199]
[1776419085798,55.24,75730.44,0.0,-0.9882,1e-05,1.69403]
[1776419089832,55.24,75731.6,0.0,-0.98819,1e-05,1.69552]
[1776419090838,55.24,75749.1,0.0,-0.98801,1e-05,1.71812]
[1776419091843,55.24,75758.73,0.0,-0.98791,1e-05,1.73066]
[1776419092893,55.24,75763.13,0.0,-0.98786,1e-05,1.73641]
[1776419093855,55.24,75763.13,0.0,-0.98786,1e-05,1.73641]
[1776419096876,55.24,75757.38,0.0,-0.98792,1e-05,1.7289]
[1776419101911,55.24,75761.76,0.0,-0.98788,1e-05,1.73462]
[1776419106946,55.24,75764.13,0.0,-0.98785,1e-05,1.73772]
[1776419111981,55.24,75764.55,0.0,-0.98785,1e-05,1.73827]
[1776419113993,55.24,75757.96,0.0,-0.98792,1e-05,1.72966]
[1776419119066,55.24,75751.6,0.0,-0.98798,1e-05,1.72137]
[1776419120074,55.24,75744.16,0.0,-0.98806,1e-05,1.71172]
[1776419121081,55.24,75744.6,0.0,-0.98805,1e-05,1.71229]
[1776419125111,55.24,75732.72,0.0,-0.98818,1e-05,1.69696]
[1776419126116,55.24,75738.98,0.0,-0.98811,1e-05,1.70502]
[1776419127121,55.24,75741.18,0.0,-0.98809,1e-05,1.70786]
[1776419132158,55.24,75738.11,0.0,-0.98813,1e-05,1.702]
[1776419137193,55.24,75743.53,0.0,-0.98808,1e-05,1.70899]
[1776419142228,55.24,75742.15,0.0,-0.98809,1e-05,1.70721]
[1776419143257,55.24,75736.39,0.0,-0.98815,1e-05,1.69978]
[1776419148277,55.24,75730.62,0.0,-0.98821,1e-05,1.69237]
[1776419153330,55.24,75726.97,0.0,-0.98825,1e-05,1.68769]
[1776419158341,55.24,75725.58,0.0,-0.98826,1e-05,1.68591]
[1776419162369,55.24,75717.84,0.0,-0.98834,1e-05,1.67603]
[1776419163399,55.24,75709.82,0.0,-0.98842,1e-05,1.66585]
[1776419164384,55.24,75709.77,0.0,-0.98842,1e-05,1.66578]
[1776419165389,55.24,75704.58,0.0,-0.98847,1e-05,1.65922]
[1776419170425,55.24,75704.17,0.0,-0.98847,1e-05,1.6587]
[1776419173472,55.24,75695.5,0.0,-0.98856,1e-05,1.64778]
[1776419174452,55.24,75695.76,0.0,-0.98856,1e-05,1.64811]
[1776419179488,55.24,75696.94,0.0,-0.98855,1e-05,1.64959]
[1776419184525,55.24,75694.02,0.0,-0.98857,1e-05,1.64592]
[1776419187544,55.24,75686.88,0.0,-0.98864,1e-05,1.63698]
[1776419188551,55.24,75683.8,0.0,-0.98868,1e-05,1.63314]
[1776419193616,55.24,75685.67,0.0,-0.98867,1e-05,1.63362]
[1776419200635,55.24,75687.92,0.0,-0.98865,1e-05,1.63643]
[1776419205669,55.24,75698.11,0.0,-0.98855,1e-05,1.6492]
[1776419206677,55.24,75700.11,0.0,-0.98853,1e-05,1.65171]
[1776419211713,55.24,75699.28,0.0,-0.98854,1e-05,1.65067]
[1776419216748,55.24,75699.1,0.0,-0.98854,1e-05,1.65044]
[1776419220775,55.24,75692.63,0.0,-0.9886,1e-05,1.64232]
[1776419226818,55.24,75694.29,0.0,-0.98858,1e-05,1.6444]
[1776419232864,55.24,75695.68,0.0,-0.98857,1e-05,1.64615]
[1776419233908,55.24,75728.65,0.0,-0.98824,1e-05,1.68795]
[1776419234885,55.24,75727.5,0.0,-0.98825,1e-05,1.68647]
[1776419235885,55.24,75729.28,0.0,-0.98824,1e-05,1.68875]
[1776419237899,55.24,75734.21,0.0,-0.98819,1e-05,1.69508]
[1776419239914,55.24,75743.34,0.0,-0.98809,1e-05,1.70684]
[1776419240920,55.24,75761.12,0.0,-0.98791,1e-05,1.72993]
[1776419241929,55.24,75759.25,0.0,-0.98793,1e-05,1.72749]
[1776419242935,55.24,75753.75,0.0,-0.98799,1e-05,1.72033]
[1776419244952,55.24,75749.32,0.0,-0.98803,1e-05,1.71458]
[1776419249984,55.24,75750.85,0.0,-0.98802,1e-05,1.71656]
[1776419255019,55.24,75753.06,0.0,-0.98801,1e-05,1.71752]
[1776419261062,55.24,75753.88,0.0,-0.988,1e-05,1.71858]
[1776419266097,55.24,75750.3,0.0,-0.98803,1e-05,1.71394]
[1776419268110,55.24,75753.77,0.0,-0.988,1e-05,1.71844]
[1776419273145,55.24,75757.3,0.0,-0.98796,1e-05,1.72303]
[1776419278181,55.24,75755.69,0.0,-0.98798,1e-05,1.72093]
[1776419283215,55.24,75753.37,0.0,-0.988,1e-05,1.71792]
[1776419288251,55.24,75751.34,0.0,-0.98802,1e-05,1.71529]
[1776419293286,55.24,75760.48,0.0,-0.98793,1e-05,1.72717]
[1776419294337,55.24,75770.7,0.0,-0.98782,1e-05,1.74054]
[1776419295300,55.24,75770.7,0.0,-0.98782,1e-05,1.74054]
[1776419296306,55.24,75781.87,0.0,-0.98771,1e-05,1.75525]
[1776419297319,55.24,75784.4,0.0,-0.98768,1e-05,1.75859]
[1776419300334,55.24,75788.49,0.0,-0.98764,1e-05,1.76401]
[1776419304406,55.24,75794.69,0.0,-0.98757,1e-05,1.77225]
[1776419307384,55.24,75798.33,0.0,-0.98753,1e-05,1.7771]
[1776419308391,55.24,75806.27,0.0,-0.98745,1e-05,1.78772]
[1776419309398,55.24,75805.88,0.0,-0.98745,1e-05,1.78719]
[1776419312418,55.24,75824.4,0.0,-0.98727,1e-05,1.81016]
[1776419313427,55.24,75827.37,0.0,-0.98724,1e-05,1.81418]
[1776419314479,55.24,75829.22,0.0,-0.98722,1e-05,1.81669]
[1776419319469,55.24,75833.59,0.0,-0.98717,1e-05,1.82263]
[1776419320475,55.24,75826.47,0.0,-0.98725,1e-05,1.81296]
[1776419321482,55.24,75823.31,0.0,-0.98728,1e-05,1.80868]
[1776419322491,55.24,75809.01,0.0,-0.98743,1e-05,1.78942]
[1776419323496,55.24,75803.81,0.0,-0.98749,1e-05,1.78245]
[1776419326517,55.24,75780.81,0.0,-0.98773,1e-05,1.75191]
[1776419327523,55.24,75775.8,0.0,-0.98778,1e-05,1.74531]
[1776419328533,55.24,75775.09,0.0,-0.98779,1e-05,1.74437]
[1776419330555,55.24,75769.06,0.0,-0.98785,1e-05,1.73646]
[1776419331555,55.24,75759.06,0.0,-0.98796,1e-05,1.7234]
[1776419332565,55.24,75755.71,0.0,-0.98799,1e-05,1.71904]
[1776419337786,55.24,75749.34,0.0,-0.98806,1e-05,1.71078]
[1776419342820,55.24,75745.72,0.0,-0.98809,1e-05,1.7061]
[1776419344834,55.24,75743.96,0.0,-0.98811,1e-05,1.70383]
[1776419348862,55.24,75749.61,0.0,-0.98805,1e-05,1.71113]
[1776419353897,55.24,75752.77,0.0,-0.98802,1e-05,1.71522]
[1776419360950,55.24,75756.54,0.0,-0.98798,1e-05,1.72012]
[1776419365981,55.24,75757.87,0.0,-0.98797,1e-05,1.72185]
[1776419367995,55.24,75755.71,0.0,-0.98799,1e-05,1.71904]
[1776419374045,55.24,75756.02,0.0,-0.988,1e-05,1.71753]
[1776419379072,55.24,75756.59,0.0,-0.988,1e-05,1.71827]
[1776419380079,55.24,75745.94,0.0,-0.9881,1e-05,1.70447]
[1776419381086,55.24,75742.15,0.0,-0.98814,1e-05,1.69959]
[1776419385114,55.24,75734.07,0.0,-0.98823,1e-05,1.68921]
[1776419387130,55.24,75732.17,0.0,-0.98824,1e-05,1.68677]
[1776419389141,55.24,75726.59,0.0,-0.9883,1e-05,1.67964]
[1776419391155,55.24,75725.69,0.0,-0.98831,1e-05,1.67849]
[1776419396193,55.24,75732.31,0.0,-0.98824,1e-05,1.68695]
[1776419398205,55.24,75734.57,0.0,-0.98822,1e-05,1.68985]
[1776419399212,55.24,75745.34,0.0,-0.98811,1e-05,1.7037]
[1776419400221,55.24,75761.2,0.0,-0.98795,1e-05,1.72426]
[1776419401235,55.24,75761.46,0.0,-0.98795,1e-05,1.7246]
[1776419406263,55.24,75763.64,0.0,-0.98792,1e-05,1.72745]
[1776419409284,55.24,75773.53,0.0,-0.98782,1e-05,1.74039]
[1776419410292,55.24,75779.77,0.0,-0.98776,1e-05,1.74859]
[1776419411298,55.24,75780.54,0.0,-0.98775,1e-05,1.74961]
[1776419412305,55.24,75787.1,0.0,-0.98768,1e-05,1.75827]
[1776419413312,55.24,75795.72,0.0,-0.98759,1e-05,1.7697]
[1776419414320,55.24,75794.78,0.0,-0.9876,1e-05,1.76845]
[1776419417341,55.24,75787.88,0.0,-0.98767,1e-05,1.7593]
[1776419419353,55.24,75768.63,0.0,-0.98787,1e-05,1.73397]
[1776419424389,55.24,75781.61,0.0,-0.98774,1e-05,1.75102]
[1776419425271,55.24,75795.47,0.0,-0.98759,1e-05,1.76937]
[1776419426403,55.24,75800.34,0.0,-0.98754,1e-05,1.77586]
[1776419427410,55.24,75800.71,0.0,-0.98753,1e-05,1.77635]
[1776419431438,55.24,75802.55,0.0,-0.98753,1e-05,1.77684]
[1776419436472,55.24,75802.09,0.0,-0.98753,1e-05,1.77623]
[1776419441508,55.24,75803.02,0.0,-0.98752,1e-05,1.77747]
[1776419446545,55.24,75801.54,0.0,-0.98754,1e-05,1.7755]
[1776419449570,55.24,75796.25,0.0,-0.9876,1e-05,1.76845]
[1776419454601,55.24,75791.37,0.0,-0.98765,1e-05,1.76197]
[1776419459637,55.24,75795.28,0.0,-0.98761,1e-05,1.76716]
[1776419462658,55.24,75786.23,0.0,-0.9877,1e-05,1.75517]
[1776419463665,55.24,75777.51,0.0,-0.98779,1e-05,1.74368]
[1776419464676,55.24,75774.79,0.0,-0.98782,1e-05,1.74011]
[1776419469706,55.24,75782.34,0.0,-0.98774,1e-05,1.75004]
[1776419470713,55.24,75783.77,0.0,-0.98773,1e-05,1.75192]
[1776419475748,55.24,75781.13,0.0,-0.98775,1e-05,1.74844]
[1776419479777,55.24,75786.36,0.0,-0.9877,1e-05,1.75534]
[1776419484816,55.24,75788.4,0.0,-0.98768,1e-05,1.75804]
[1776419485827,55.24,75796.33,0.0,-0.98759,1e-05,1.76856]
[1776419487835,55.24,75804.19,0.0,-0.98751,1e-05,1.77903]
[1776419488841,55.24,75812.59,0.0,-0.98742,1e-05,1.79028]
[1776419490855,55.24,75823.53,0.0,-0.9873,1e-05,1.80501]
[1776419491861,55.24,75826.6,0.0,-0.98728,1e-05,1.80718]
[1776419492875,55.24,75833.59,0.0,-0.98721,1e-05,1.81665]
[1776419493876,55.24,75834.67,0.0,-0.9872,1e-05,1.81812]
[1776419496897,55.24,75824.12,0.0,-0.98731,1e-05,1.80383]
[1776419497903,55.24,75816.93,0.0,-0.98739,1e-05,1.79414]
[1776419498911,55.24,75815.58,0.0,-0.9874,1e-05,1.79232]
[1776419503946,55.24,75817.57,0.0,-0.98738,1e-05,1.795]
[1776419508981,55.24,75815.18,0.0,-0.98741,1e-05,1.79178]
[1776419514015,55.24,75815.86,0.0,-0.9874,1e-05,1.7927]
[1776419519051,55.24,75821.38,0.0,-0.98734,1e-05,1.80013]
[1776419522092,55.24,75826.95,0.0,-0.98728,1e-05,1.80765]
[1776419523092,55.24,75821.56,0.0,-0.98734,1e-05,1.80037]
[1776419524098,55.24,75811.96,0.0,-0.98744,1e-05,1.78746]
[1776419525106,55.24,75809.06,0.0,-0.98747,1e-05,1.78358]
[1776419530139,55.24,75808.33,0.0,-0.98748,1e-05,1.7826]
[1776419535175,55.24,75811.42,0.0,-0.98745,1e-05,1.78674]
[1776419538196,55.24,75805.45,0.0,-0.98751,1e-05,1.77875]
[1776419539202,55.24,75799.09,0.0,-0.98758,1e-05,1.77027]
[1776419540210,55.24,75796.34,0.0,-0.98761,1e-05,1.76662]
[1776419545244,55.24,75796.35,0.0,-0.98761,1e-05,1.76663]
[1776419550280,55.24,75797.91,0.0,-0.98759,1e-05,1.7687]
[1776419552294,55.24,75788.53,0.0,-0.9877,1e-05,1.75432]
[1776419554307,55.24,75786.77,0.0,-0.98772,1e-05,1.75199]
[1776419556326,55.24,75781.03,0.0,-0.98778,1e-05,1.74443]
[1776419557329,55.24,75772.55,0.0,-0.98787,1e-05,1.7333]
[1776419558337,55.24,75767.22,0.0,-0.98793,1e-05,1.72634]
[1776419559342,55.24,75763.79,0.0,-0.98796,1e-05,1.72187]
[1776419561356,55.24,75763.14,0.0,-0.98797,1e-05,1.72102]
[1776419567399,55.24,75763.56,0.0,-0.98796,1e-05,1.72157]
[1776419569413,55.24,75768.92,0.0,-0.98791,1e-05,1.72856]
[1776419575456,55.24,75769.84,0.0,-0.9879,1e-05,1.72976]
[1776419580492,55.24,75765.67,0.0,-0.98794,1e-05,1.72432]
[1776419585527,55.24,75764.16,0.0,-0.98796,1e-05,1.72235]
[1776419593453,55.24,75764.58,0.0,-0.98795,1e-05,1.7229]
[1776419597611,55.24,75787.11,0.0,-0.98772,1e-05,1.75244]
[1776419598618,55.24,75799.47,0.0,-0.98759,1e-05,1.76882]
[1776419599624,55.24,75804.28,0.0,-0.98754,1e-05,1.77523]
[1776419600636,55.24,75802.93,0.0,-0.98755,1e-05,1.77343]
[1776419601667,55.24,75815.14,0.0,-0.98742,1e-05,1.78976]
[1776419603543,55.24,75829.38,0.0,-0.98727,1e-05,1.80895]
[1776419604672,55.24,75831.58,0.0,-0.98724,1e-05,1.81193]
[1776419609705,55.24,75830.6,0.0,-0.98725,1e-05,1.8106]
[1776419614740,55.24,75829.38,0.0,-0.98728,1e-05,1.80696]
[1776419618767,55.24,75824.14,0.0,-0.98734,1e-05,1.79989]
[1776419623803,55.24,75824.36,0.0,-0.98734,1e-05,1.80018]
[1776419629845,55.24,75824.41,0.0,-0.98733,1e-05,1.80025]
[1776419636894,55.24,75825.73,0.0,-0.98732,1e-05,1.80203]
[1776419637901,55.24,75847.08,0.0,-0.98709,1e-05,1.83103]
[1776419638907,55.24,75858.06,0.0,-0.98697,1e-05,1.84609]
[1776419639916,55.24,75857.78,0.0,-0.98697,1e-05,1.8457]
[1776419644961,55.24,75853.39,0.0,-0.98702,1e-05,1.83967]
[1776419650000,55.24,75867.53,0.0,-0.98686,1e-05,1.85915]
[1776419651004,55.24,75872.83,0.0,-0.9868,1e-05,1.8665]
[1776419652016,55.24,75872.06,0.0,-0.98681,1e-05,1.86543]
[1776419653025,55.24,75871.75,0.0,-0.98682,1e-05,1.865]
[1776419658060,55.24,75874.63,0.0,-0.98678,1e-05,1.86899]
[1776419661080,55.24,75884.68,0.0,-0.98667,1e-05,1.883]
[1776419662097,55.24,75884.83,0.0,-0.98667,1e-05,1.88321]
[1776419666117,55.24,75894.45,0.0,-0.98656,1e-05,1.89669]
[1776419667123,55.24,75895.29,0.0,-0.98655,1e-05,1.89787]
[1776419669136,55.24,75903.94,0.0,-0.98645,1e-05,1.91006]
[1776419670146,55.24,75905.05,0.0,-0.98644,1e-05,1.91163]
[1776419675180,55.24,75909.05,0.0,-0.98641,1e-05,1.91522]
[1776419680214,55.24,75912.34,0.0,-0.98637,1e-05,1.91989]
[1776419683236,55.24,75907.79,0.0,-0.98642,1e-05,1.91344]
[1776419684243,55.24,75894.59,0.0,-0.98657,1e-05,1.89483]
[1776419685250,55.24,75892.41,0.0,-0.9866,1e-05,1.89177]
[1776419689277,55.24,75885.57,0.0,-0.98668,1e-05,1.8822]
[1776419691292,55.24,75887.2,0.0,-0.98666,1e-05,1.88447]
[1776419695319,55.24,75886.96,0.0,-0.98666,1e-05,1.88414]
[1776419697334,55.24,75880.82,0.0,-0.98673,1e-05,1.87557]
[1776419698340,55.24,75878.77,0.0,-0.98675,1e-05,1.87272]
[1776419699348,55.24,75873.32,0.0,-0.98681,1e-05,1.86514]
[1776419700355,55.24,75870.63,0.0,-0.98684,1e-05,1.86142]
[1776419705390,55.24,75867.83,0.0,-0.98687,1e-05,1.85754]
[1776419710432,55.24,75859.91,0.0,-0.98696,1e-05,1.84662]
[1776419715467,55.24,75864.02,0.0,-0.98692,1e-05,1.85228]
[1776419720502,55.24,75871.66,0.0,-0.98683,1e-05,1.86284]
[1776419721509,55.24,75874.32,0.0,-0.9868,1e-05,1.86653]
[1776419723522,55.24,75865.91,0.0,-0.98689,1e-05,1.85489]
[1776419724533,55.24,75864.72,0.0,-0.98691,1e-05,1.85325]
[1776419726543,55.24,75870.47,0.0,-0.98684,1e-05,1.86119]
[1776419731579,55.24,75871.64,0.0,-0.98684,1e-05,1.86079]
[1776419736613,55.24,75867.84,0.0,-0.98689,1e-05,1.85553]
[1776419741648,55.24,75866.5,0.0,-0.9869,1e-05,1.85368]
[1776419743663,55.24,75860.62,0.0,-0.98697,1e-05,1.84558]
[1776419744670,55.24,75859.03,0.0,-0.98698,1e-05,1.84339]
[1776419747691,55.24,75853.07,0.0,-0.98705,1e-05,1.83521]
[1776419751725,55.24,75848.9,0.0,-0.9871,1e-05,1.82951]
[1776419752728,55.24,75834.06,0.0,-0.98726,1e-05,1.80932]
[1776419753734,55.24,75826.18,0.0,-0.98734,1e-05,1.79867]
[1776419755749,55.24,75820.52,0.0,-0.9874,1e-05,1.79106]
[1776419760783,55.24,75820.65,0.0,-0.9874,1e-05,1.79123]
[1776419763803,55.24,75825.39,0.0,-0.98735,1e-05,1.79761]
[1776419767832,55.24,75830.94,0.0,-0.98729,1e-05,1.8051]
[1776419772867,55.24,75843.17,0.0,-0.98716,1e-05,1.82169]
[1776419774883,55.24,75837.78,0.0,-0.98722,1e-05,1.81437]
[1776419779916,55.24,75840.2,0.0,-0.98719,1e-05,1.81765]
[1776419784952,55.24,75841.95,0.0,-0.98717,1e-05,1.82003]
[1776419789985,55.24,75842.96,0.0,-0.98716,1e-05,1.82141]
[1776419794985,55.24,75844.73,0.0,-0.98716,1e-05,1.82182]
[1776419800056,55.24,75845.06,0.0,-0.98715,1e-05,1.82227]
[1776419805095,55.24,75843.48,0.0,-0.98717,1e-05,1.82012]
[1776419810125,55.24,75839.87,0.0,-0.98721,1e-05,1.81521]
[1776419812140,55.24,75835.31,0.0,-0.98726,1e-05,1.80902]
[1776419813147,55.24,75829.36,0.0,-0.98732,1e-05,1.80098]
[1776419814154,55.24,75827.36,0.0,-0.98734,1e-05,1.79828]
[1776419819188,55.24,75820.41,0.0,-0.98742,1e-05,1.78893]
[1776419823217,55.24,75806.62,0.0,-0.98757,1e-05,1.77049]
[1776419825233,55.24,75801.38,0.0,-0.98762,1e-05,1.76353]
[1776419826238,55.24,75792.74,0.0,-0.98771,1e-05,1.75209]
[1776419827244,55.24,75789.03,0.0,-0.98775,1e-05,1.74719]
[1776419830266,55.24,75786.06,0.0,-0.98778,1e-05,1.74328]
[1776419834299,55.24,75791.59,0.0,-0.98772,1e-05,1.75057]
[1776419836308,55.24,75792.82,0.0,-0.98771,1e-05,1.75219]
[1776419838323,55.24,75790.72,0.0,-0.98773,1e-05,1.74942]
[1776419839333,55.24,75784.88,0.0,-0.98779,1e-05,1.74173]
[1776419840342,55.24,75784.99,0.0,-0.98779,1e-05,1.74188]
[1776419845377,55.24,75783.01,0.0,-0.98781,1e-05,1.73928]
[1776419850412,55.24,75774.61,0.0,-0.9879,1e-05,1.72828]
[1776419855446,55.24,75777.61,0.0,-0.98788,1e-05,1.73027]
[1776419857461,55.24,75783.21,0.0,-0.98782,1e-05,1.7376]
[1776419861489,55.24,75777.65,0.0,-0.98788,1e-05,1.73032]
[1776419864512,55.24,75771.08,0.0,-0.98795,1e-05,1.72174]
[1776419865516,55.24,75762.78,0.0,-0.98804,1e-05,1.71096]
[1776419866524,55.24,75760.41,0.0,-0.98806,1e-05,1.70789]
[1776419869545,55.24,75755.32,0.0,-0.98811,1e-05,1.70131]
[1776419874579,55.24,75756.57,0.0,-0.9881,1e-05,1.70292]
[1776419879615,55.24,75763.27,0.0,-0.98803,1e-05,1.71159]
[1776419885616,55.24,75766.5,0.0,-0.988,1e-05,1.71579]
[1776419890692,55.24,75770.78,0.0,-0.98795,1e-05,1.72135]
[1776419895728,55.24,75772.33,0.0,-0.98794,1e-05,1.72337]
[1776419898748,55.24,75778.04,0.0,-0.98788,1e-05,1.73083]
[1776419899756,55.24,75787.56,0.0,-0.98778,1e-05,1.74332]
[1776419900762,55.24,75787.0,0.0,-0.98778,1e-05,1.74258]
[1776419906805,55.24,75785.14,0.0,-0.9878,1e-05,1.74013]
[1776419914863,55.24,75785.85,0.0,-0.98781,1e-05,1.73913]
[1776419922920,55.24,75782.75,0.0,-0.98784,1e-05,1.73506]
[1776419927955,55.24,75782.16,0.0,-0.98785,1e-05,1.73429]
[1776419930976,55.24,75775.61,0.0,-0.98792,1e-05,1.72572]
[1776419936017,55.24,75778.13,0.0,-0.98789,1e-05,1.72901]
[1776419938028,55.24,75785.48,0.0,-0.98781,1e-05,1.73864]
[1776419939035,55.24,75785.62,0.0,-0.98781,1e-05,1.73883]
[1776419944069,55.24,75786.38,0.0,-0.9878,1e-05,1.73982]
[1776419949109,55.24,75785.5,0.0,-0.98781,1e-05,1.73867]
[1776419954143,55.24,75782.5,0.0,-0.98784,1e-05,1.73473]
[1776419960185,55.24,75782.45,0.0,-0.98785,1e-05,1.73467]
[1776419966181,55.24,75785.35,0.0,-0.98782,1e-05,1.73847]
[1776419971262,55.24,75791.19,0.0,-0.98777,1e-05,1.74421]
[1776419976296,55.24,75790.96,0.0,-0.98777,1e-05,1.7439]
[1776419981332,55.24,75788.38,0.0,-0.9878,1e-05,1.74051]
[1776419986366,55.24,75786.07,0.0,-0.98782,1e-05,1.73748]
[1776419991402,55.24,75785.42,0.0,-0.98783,1e-05,1.73662]
[1776419996437,55.24,75784.89,0.0,-0.98783,1e-05,1.73593]
[1776420001476,55.24,75783.08,0.0,-0.98785,1e-05,1.73356]
[1776420003485,55.24,75767.59,0.0,-0.98801,1e-05,1.71336]
[1776420004500,55.24,75764.57,0.0,-0.98804,1e-05,1.70944]
[1776420009533,55.24,75757.65,0.0,-0.98811,1e-05,1.7005]
[1776420014566,55.24,75728.85,0.0,-0.98841,1e-05,1.66366]
[1776420015571,55.24,75725.66,0.0,-0.98844,1e-05,1.65962]
[1776420016577,55.24,75730.88,0.0,-0.98838,1e-05,1.66624]
[1776420017585,55.24,75729.46,0.0,-0.9884,1e-05,1.66443]
[1776420022618,55.24,75720.37,0.0,-0.98849,1e-05,1.65294]
[1776420024633,55.24,75717.33,0.0,-0.98852,1e-05,1.6491]
[1776420028662,55.24,75720.27,0.0,-0.98849,1e-05,1.65281]
[1776420030678,55.24,75714.18,0.0,-0.98855,1e-05,1.64514]
[1776420032690,55.24,75709.8,0.0,-0.98861,1e-05,1.63778]
[1776420037724,55.24,75700.01,0.0,-0.9887,1e-05,1.62556]
[1776420038738,55.24,75708.6,0.0,-0.98862,1e-05,1.63628]
[1776420039738,55.24,75716.81,0.0,-0.98854,1e-05,1.64658]
[1776420040746,55.24,75721.46,0.0,-0.98849,1e-05,1.65244]
[1776420042759,55.24,75714.62,0.0,-0.98856,1e-05,1.64383]
[1776420043766,55.24,75707.55,0.0,-0.98863,1e-05,1.63497]
[1776420044774,55.24,75707.02,0.0,-0.98863,1e-05,1.6343]
[1776420049814,55.24,75705.47,0.0,-0.98865,1e-05,1.63237]
[1776420052831,55.24,75710.84,0.0,-0.9886,1e-05,1.63909]
[1776420054844,55.24,75715.8,0.0,-0.98855,1e-05,1.64531]
[1776420059878,55.24,75718.51,0.0,-0.98852,1e-05,1.64872]
[1776420064913,55.24,75714.81,0.0,-0.98856,1e-05,1.64407]
[1776420069948,55.24,75714.38,0.0,-0.98856,1e-05,1.64353]
[1776420071963,55.24,75701.76,0.0,-0.98869,1e-05,1.62774]
[1776420072970,55.24,75697.91,0.0,-0.98872,1e-05,1.62295]
[1776420074985,55.24,75707.52,0.0,-0.98863,1e-05,1.63493]
[1776420075993,55.24,75716.61,0.0,-0.98854,1e-05,1.64633]
[1776420076998,55.24,75718.79,0.0,-0.98852,1e-05,1.64907]
[1776420082042,55.24,75730.1,0.0,-0.98841,1e-05,1.66336]
[1776420083176,55.24,75733.49,0.0,-0.98837,1e-05,1.66767]
[1776420085103,55.24,75770.69,0.0,-0.98799,1e-05,1.71546]
[1776420086106,55.24,75781.72,0.0,-0.98788,1e-05,1.72984]
[1776420087129,55.24,75779.98,0.0,-0.9879,1e-05,1.72757]
[1776420091160,55.24,75800.33,0.0,-0.9877,1e-05,1.75237]
[1776420092169,55.24,75818.01,0.0,-0.98751,1e-05,1.77586]
[1776420093177,55.24,75820.71,0.0,-0.98748,1e-05,1.77947]
[1776420095187,55.24,75822.77,0.0,-0.98746,1e-05,1.78222]
[1776420097201,55.24,75850.99,0.0,-0.98715,1e-05,1.82034]
[1776420098209,55.24,75865.47,0.0,-0.987,1e-05,1.84014]
[1776420099215,55.24,75870.96,0.0,-0.98694,1e-05,1.8477]
[1776420100227,55.24,75871.27,0.0,-0.98693,1e-05,1.84812]
[1776420105257,55.24,75876.22,0.0,-0.98688,1e-05,1.85496]
[1776420108278,55.24,75882.86,0.0,-0.9868,1e-05,1.86415]
[1776420112311,55.24,75882.47,0.0,-0.98681,1e-05,1.86361]
[1776420113326,55.24,75861.62,0.0,-0.98704,1e-05,1.83486]
[1776420114329,55.24,75838.26,0.0,-0.98729,1e-05,1.80307]
[1776420115336,55.24,75827.72,0.0,-0.98741,1e-05,1.78886]
[1776420116343,55.24,75828.78,0.0,-0.9874,1e-05,1.79029]
[1776420121383,55.24,75829.43,0.0,-0.98739,1e-05,1.79116]
[1776420122387,55.24,75836.29,0.0,-0.98731,1e-05,1.80041]
[1776420124324,55.24,75846.95,0.0,-0.9872,1e-05,1.81484]
[1776420126418,55.24,75853.79,0.0,-0.98712,1e-05,1.82416]
[1776420127423,55.24,75858.72,0.0,-0.98707,1e-05,1.83089]
[1776420131451,55.24,75867.69,0.0,-0.98697,1e-05,1.8432]
[1776420136487,55.24,75870.29,0.0,-0.98694,1e-05,1.84677]
[1776420141523,55.24,75865.07,0.0,-0.987,1e-05,1.8396]
[1776420144542,55.24,75850.03,0.0,-0.98717,1e-05,1.81903]
[1776420149577,55.24,75845.91,0.0,-0.98721,1e-05,1.81343]
[1776420154620,55.24,75841.86,0.0,-0.98727,1e-05,1.80595]
[1776420155627,55.24,75835.05,0.0,-0.98734,1e-05,1.79675]
[1776420160662,55.24,75831.67,0.0,-0.98738,1e-05,1.79219]
[1776420165699,55.24,75827.49,0.0,-0.98742,1e-05,1.78658]
[1776420166708,55.24,75821.19,0.0,-0.98749,1e-05,1.77814]
[1776420167712,55.24,75815.32,0.0,-0.98755,1e-05,1.7703]
[1776420169736,55.24,75794.18,0.0,-0.98778,1e-05,1.74231]
[1776420170740,55.24,75774.17,0.0,-0.98798,1e-05,1.71614]
[1776420172754,55.24,75769.37,0.0,-0.98803,1e-05,1.70991]
[1776420175778,55.24,75762.64,0.0,-0.9881,1e-05,1.7012]
[1776420177790,55.24,75770.0,0.0,-0.98803,1e-05,1.71073]
[1776420179804,55.24,75777.41,0.0,-0.98795,1e-05,1.72036]
[1776420184839,55.24,75778.99,0.0,-0.98793,1e-05,1.72242]
[1776420189873,55.24,75781.81,0.0,-0.9879,1e-05,1.7261]
[1776420192896,55.24,75792.89,0.0,-0.98779,1e-05,1.74061]
[1776420193902,55.24,75788.07,0.0,-0.98784,1e-05,1.73429]
[1776420196926,55.24,75783.06,0.0,-0.98789,1e-05,1.72773]
[1776420199946,55.24,75777.15,0.0,-0.98795,1e-05,1.72002]
[1776420202970,55.24,75773.27,0.0,-0.98799,1e-05,1.71497]
[1776420209008,55.24,75769.59,0.0,-0.98803,1e-05,1.71019]
[1776420210015,55.24,75761.14,0.0,-0.98812,1e-05,1.69927]
[1776420211022,55.24,75758.47,0.0,-0.98816,1e-05,1.69392]
[1776420214046,55.24,75766.67,0.0,-0.98807,1e-05,1.70449]
[1776420216057,55.24,75772.71,0.0,-0.98801,1e-05,1.71232]
[1776420221092,55.24,75774.28,0.0,-0.988,1e-05,1.71436]
[1776420226130,55.24,75776.12,0.0,-0.98798,1e-05,1.71675]
[1776420227137,55.24,75782.94,0.0,-0.98791,1e-05,1.72564]
[1776420228144,55.24,75782.07,0.0,-0.98791,1e-05,1.7245]
[1776420230157,55.24,75774.66,0.0,-0.98799,1e-05,1.71485]
[1776420231164,55.24,75771.65,0.0,-0.98802,1e-05,1.71094]
[1776420236199,55.24,75769.22,0.0,-0.98805,1e-05,1.70779]
[1776420241235,55.24,75773.33,0.0,-0.98801,1e-05,1.71312]
[1776420243249,55.24,75780.47,0.0,-0.98793,1e-05,1.72242]
[1776420244256,55.24,75787.88,0.0,-0.98785,1e-05,1.7321]
[1776420245264,55.24,75789.83,0.0,-0.98783,1e-05,1.73466]
[1776420250297,55.24,75792.87,0.0,-0.9878,1e-05,1.73865]
[1776420255333,55.24,75796.29,0.0,-0.98777,1e-05,1.74314]
[1776420258353,55.24,75801.58,0.0,-0.98771,1e-05,1.75012]
[1776420259361,55.24,75795.92,0.0,-0.98777,1e-05,1.74266]
[1776420260367,55.24,75794.62,0.0,-0.98778,1e-05,1.74095]
[1776420265403,55.24,75793.69,0.0,-0.98779,1e-05,1.73972]
[1776420270440,55.24,75793.06,0.0,-0.9878,1e-05,1.7389]
[1776420275475,55.24,75792.59,0.0,-0.98782,1e-05,1.73634]
[1776420280509,55.24,75785.63,0.0,-0.98789,1e-05,1.72722]
[1776420281518,55.24,75783.2,0.0,-0.98792,1e-05,1.72405]
[1776420286552,55.24,75785.52,0.0,-0.98789,1e-05,1.72708]
[1776420291587,55.24,75786.13,0.0,-0.98789,1e-05,1.72787]
[1776420296622,55.24,75786.56,0.0,-0.98788,1e-05,1.72844]
[1776420301656,55.24,75786.76,0.0,-0.98788,1e-05,1.7287]
[1776420305685,55.24,75780.45,0.0,-0.98794,1e-05,1.72046]
[1776420310721,55.24,75782.65,0.0,-0.98792,1e-05,1.72333]
[1776420315757,55.24,75783.53,0.0,-0.98791,1e-05,1.72448]
[1776420320796,55.24,75781.95,0.0,-0.98793,1e-05,1.72242]
[1776420321799,55.24,75788.4,0.0,-0.98786,1e-05,1.73084]
[1776420323813,55.24,75803.34,0.0,-0.98771,1e-05,1.75049]
[1776420328851,55.24,75807.77,0.0,-0.98766,1e-05,1.75635]
[1776420333887,55.24,75810.84,0.0,-0.98764,1e-05,1.75846]
[1776420338923,55.24,75811.93,0.0,-0.98763,1e-05,1.75991]
[1776420344964,55.24,75815.51,0.0,-0.98759,1e-05,1.76466]
[1776420349999,55.24,75816.38,0.0,-0.98758,1e-05,1.76582]
[1776420352015,55.24,75821.46,0.0,-0.98753,1e-05,1.77259]
[1776420353021,55.24,75831.51,0.0,-0.98742,1e-05,1.78604]
[1776420354029,55.24,75836.51,0.0,-0.98737,1e-05,1.79276]
[1776420355035,55.24,75824.9,0.0,-0.98749,1e-05,1.77718]
[1776420360070,55.24,75819.98,0.0,-0.98754,1e-05,1.77061]
[1776420365104,55.24,75821.02,0.0,-0.98753,1e-05,1.772]
[1776420370148,55.24,75825.17,0.0,-0.98749,1e-05,1.77754]
[1776420373161,55.24,75832.56,0.0,-0.98741,1e-05,1.78745]
[1776420375176,55.24,75838.92,0.0,-0.98734,1e-05,1.79601]
[1776420378196,55.24,75841.2,0.0,-0.98732,1e-05,1.79908]
[1776420383230,55.24,75847.64,0.0,-0.98725,1e-05,1.80779]
[1776420388265,55.24,75845.87,0.0,-0.98727,1e-05,1.8054]
[1776420393301,55.24,75846.6,0.0,-0.98727,1e-05,1.80439]
[1776420395316,55.24,75841.46,0.0,-0.98733,1e-05,1.79745]
[1776420400350,55.24,75843.98,0.0,-0.9873,1e-05,1.80085]
[1776420405385,55.24,75847.04,0.0,-0.98727,1e-05,1.80499]
[1776420410421,55.24,75849.65,0.0,-0.98724,1e-05,1.80852]
[1776420415454,55.24,75843.8,0.0,-0.9873,1e-05,1.80061]
[1776420416461,55.24,75842.5,0.0,-0.98732,1e-05,1.79885]
[1776420421497,55.24,75843.51,0.0,-0.9873,1e-05,1.80021]
[1776420426531,55.24,75845.27,0.0,-0.98729,1e-05,1.80259]
[1776420431566,55.24,75846.84,0.0,-0.98727,1e-05,1.80472]
[1776420435595,55.24,75835.16,0.0,-0.98739,1e-05,1.78896]
[1776420436602,55.24,75830.97,0.0,-0.98744,1e-05,1.78334]
[1776420438616,55.24,75821.7,0.0,-0.98754,1e-05,1.77094]
[1776420439624,55.24,75819.76,0.0,-0.98756,1e-05,1.76835]
[1776420443651,55.24,75826.88,0.0,-0.98748,1e-05,1.77786]
[1776420446672,55.24,75820.13,0.0,-0.98755,1e-05,1.76885]
[1776420451707,55.24,75818.44,0.0,-0.98759,1e-05,1.76463]
[1776420456741,55.24,75816.96,0.0,-0.9876,1e-05,1.76267]
[1776420459762,55.24,75813.23,0.0,-0.98764,1e-05,1.75771]
[1776420463713,55.24,75800.32,0.0,-0.98778,1e-05,1.74066]
[1776420468827,55.24,75800.84,0.0,-0.98777,1e-05,1.74135]
[1776420473862,55.24,75797.32,0.0,-0.98781,1e-05,1.73672]
[1776420475876,55.24,75804.1,0.0,-0.98774,1e-05,1.74564]
[1776420480912,55.24,75799.54,0.0,-0.98779,1e-05,1.73964]
[1776420481917,55.24,75785.94,0.0,-0.98793,1e-05,1.72183]
[1776420483932,55.24,75789.05,0.0,-0.98789,1e-05,1.72589]
[1776420488967,55.24,75785.98,0.0,-0.98793,1e-05,1.72188]
[1776420494001,55.24,75796.46,0.0,-0.98782,1e-05,1.73559]
[1776420495013,55.24,75803.97,0.0,-0.98774,1e-05,1.74547]
[1776420500048,55.24,75801.52,0.0,-0.98776,1e-05,1.74224]
[1776420505079,55.24,75801.46,0.0,-0.98777,1e-05,1.74216]
[1776420509109,55.24,75810.03,0.0,-0.98768,1e-05,1.75348]
[1776420510118,55.24,75815.86,0.0,-0.98761,1e-05,1.7612]
[1776420515150,55.24,75817.39,0.0,-0.98761,1e-05,1.76127]
[1776420518171,55.24,75826.54,0.0,-0.98751,1e-05,1.77346]
[1776420520186,55.24,75832.59,0.0,-0.98745,1e-05,1.78155]
[1776420522199,55.24,75844.68,0.0,-0.98732,1e-05,1.79781]
[1776420524213,55.24,75849.92,0.0,-0.98726,1e-05,1.8049]
[1776420529247,55.24,75850.45,0.0,-0.98726,1e-05,1.80562]
[1776420534283,55.24,75849.34,0.0,-0.98727,1e-05,1.80411]
[1776420537304,55.24,75837.35,0.0,-0.9874,1e-05,1.78794]
[1776420538311,55.24,75826.41,0.0,-0.98751,1e-05,1.77329]
[1776420539320,55.24,75825.08,0.0,-0.98753,1e-05,1.77151]
[1776420544353,55.24,75828.34,0.0,-0.98749,1e-05,1.77586]
[1776420545361,55.24,75810.05,0.0,-0.98769,1e-05,1.75155]
[1776420546368,55.24,75805.05,0.0,-0.98774,1e-05,1.74495]
[1776420547375,55.24,75807.06,0.0,-0.98772,1e-05,1.7476]
[1776420551402,55.24,75812.47,0.0,-0.98766,1e-05,1.75475]
[1776420552410,55.24,75807.29,0.0,-0.98772,1e-05,1.7479]
[1776420553417,55.24,75805.99,0.0,-0.98773,1e-05,1.74619]
[1776420556440,55.24,75804.6,0.0,-0.98775,1e-05,1.74435]
[1776420561476,55.24,75806.35,0.0,-0.98773,1e-05,1.74666]
[1776420563490,55.24,75796.14,0.0,-0.98783,1e-05,1.73323]
[1776420565508,55.24,75794.96,0.0,-0.98785,1e-05,1.73168]
[1776420569531,55.24,75785.49,0.0,-0.98794,1e-05,1.71931]
[1776420570538,55.24,75779.48,0.0,-0.98801,1e-05,1.71149]
[1776420571546,55.24,75779.48,0.0,-0.98802,1e-05,1.70957]
[1776420574567,55.24,75764.2,0.0,-0.98818,1e-05,1.68984]
[1776420575572,55.24,75760.49,0.0,-0.98821,1e-05,1.68507]
[1776420578594,55.24,75759.02,0.0,-0.98823,1e-05,1.68319]
[1776420583630,55.24,75763.32,0.0,-0.98819,1e-05,1.68871]
[1776420588665,55.24,75765.12,0.0,-0.98817,1e-05,1.69102]
[1776420593699,55.24,75765.52,0.0,-0.98816,1e-05,1.69154]
[1776420596722,55.24,75755.27,0.0,-0.98827,1e-05,1.67839]
[1776420597727,55.24,75750.92,0.0,-0.98831,1e-05,1.67284]
[1776420599744,55.24,75748.26,0.0,-0.98834,1e-05,1.66945]
[1776420601755,55.24,75740.63,0.0,-0.98841,1e-05,1.65976]
[1776420602765,55.24,75745.27,0.0,-0.98837,1e-05,1.66564]
[1776420604777,55.24,75743.52,0.0,-0.98839,1e-05,1.66342]
[1776420605784,55.24,75737.29,0.0,-0.98845,1e-05,1.65553]
[1776420606791,55.24,75737.09,0.0,-0.98845,1e-05,1.65528]
[1776420611825,55.24,75721.3,0.0,-0.98861,1e-05,1.63541]
[1776420612833,55.24,75722.54,0.0,-0.98859,1e-05,1.63696]
[1776420614848,55.24,75728.21,0.0,-0.98854,1e-05,1.64408]
[1776420619882,55.24,75722.94,0.0,-0.98859,1e-05,1.63746]
[1776420621896,55.24,75714.82,0.0,-0.98867,1e-05,1.62731]
[1776420622907,55.24,75709.28,0.0,-0.98872,1e-05,1.62041]
[1776420624846,55.24,75704.66,0.0,-0.98877,1e-05,1.61467]
[1776420627938,55.24,75712.24,0.0,-0.9887,1e-05,1.62409]
[1776420630958,55.24,75703.92,0.0,-0.98878,1e-05,1.61375]
[1776420631972,55.24,75699.66,0.0,-0.98883,1e-05,1.60664]
[1776420633980,55.24,75686.41,0.0,-0.98896,1e-05,1.59034]
[1776420634987,55.24,75685.28,0.0,-0.98897,1e-05,1.58896]
[1776420638010,55.24,75691.05,0.0,-0.98891,1e-05,1.59603]
[1776420640026,55.24,75696.44,0.0,-0.98886,1e-05,1.60267]
[1776420645060,55.24,75704.61,0.0,-0.98878,1e-05,1.61276]
[1776420650095,55.24,75705.44,0.0,-0.98877,1e-05,1.61379]
[1776420652111,55.24,75699.39,0.0,-0.98883,1e-05,1.6063]
[1776420653115,55.24,75693.84,0.0,-0.98889,1e-05,1.59946]
[1776420658151,55.24,75685.61,0.0,-0.98897,1e-05,1.58936]
[1776420662179,55.24,75691.42,0.0,-0.98891,1e-05,1.59649]
[1776420667214,55.24,75693.99,0.0,-0.98889,1e-05,1.59965]
[1776420672250,55.24,75695.29,0.0,-0.98887,1e-05,1.60125]
[1776420674265,55.24,75680.33,0.0,-0.98902,1e-05,1.58291]
[1776420675270,55.24,75674.79,0.0,-0.98907,1e-05,1.57616]
[1776420680307,55.24,75674.27,0.0,-0.98907,1e-05,1.57553]
[1776420683327,55.24,75677.78,0.0,-0.98904,1e-05,1.5798]
[1776420688362,55.24,75678.44,0.0,-0.98904,1e-05,1.5806]
[1776420695411,55.24,75675.41,0.0,-0.98908,1e-05,1.57509]
[1776420700446,55.24,75678.52,0.0,-0.98905,1e-05,1.57888]
[1776420703469,55.24,75656.79,0.0,-0.98925,1e-05,1.55259]
[1776420704477,55.24,75646.27,0.0,-0.98935,1e-05,1.53999]
[1776420705541,55.24,75650.71,0.0,-0.98931,1e-05,1.54529]
[1776420707506,55.24,75656.56,0.0,-0.98925,1e-05,1.55231]
[1776420708514,55.24,75660.21,0.0,-0.98922,1e-05,1.5567]
[1776420710526,55.24,75662.87,0.0,-0.9892,1e-05,1.55991]
[1776420715561,55.24,75656.88,0.0,-0.98925,1e-05,1.5527]
[1776420719589,55.24,75652.25,0.0,-0.9893,1e-05,1.54714]
[1776420721603,55.24,75645.64,0.0,-0.98936,1e-05,1.53923]
[1776420722610,55.24,75638.78,0.0,-0.98942,1e-05,1.53106]
[1776420723627,55.24,75636.73,0.0,-0.98944,1e-05,1.52863]
[1776420728655,55.24,75640.7,0.0,-0.9894,1e-05,1.53335]
[1776420729659,55.24,75640.9,0.0,-0.9894,1e-05,1.53358]
[1776420734694,55.24,75640.81,0.0,-0.9894,1e-05,1.53348]
[1776420738725,55.24,75634.56,0.0,-0.98946,1e-05,1.52605]
[1776420739731,55.24,75630.44,0.0,-0.9895,1e-05,1.52118]
[1776420743759,55.24,75628.75,0.0,-0.98951,1e-05,1.51918]
[1776420748793,55.24,75628.35,0.0,-0.98952,1e-05,1.51871]
[1776420752824,55.24,75635.51,0.0,-0.98946,1e-05,1.5254]
[1776420753832,55.24,75636.64,0.0,-0.98945,1e-05,1.52674]
[1776420755852,55.24,75645.87,0.0,-0.98937,1e-05,1.53772]
[1776420756851,55.24,75646.68,0.0,-0.98936,1e-05,1.53868]
[1776420759873,55.24,75651.95,0.0,-0.98931,1e-05,1.54498]
[1776420761887,55.24,75642.4,0.0,-0.9894,1e-05,1.53358]
[1776420762894,55.24,75635.56,0.0,-0.98946,1e-05,1.52546]
[1776420763900,55.24,75634.84,0.0,-0.98947,1e-05,1.52461]
[1776420764907,55.24,75640.56,0.0,-0.98942,1e-05,1.53139]
[1776420765913,55.24,75642.81,0.0,-0.9894,1e-05,1.53407]
[1776420770975,55.24,75647.9,0.0,-0.98935,1e-05,1.54014]
[1776420775004,55.24,75641.04,0.0,-0.98941,1e-05,1.53196]
[1776420776011,55.24,75639.8,0.0,-0.98942,1e-05,1.53049]
[1776420781048,55.24,75642.43,0.0,-0.9894,1e-05,1.53362]
[1776420786082,55.24,75643.72,0.0,-0.98939,1e-05,1.53515]
[1776420791118,55.24,75645.95,0.0,-0.98937,1e-05,1.53781]
[1776420798167,55.24,75645.88,0.0,-0.98937,1e-05,1.53773]
[1776420803202,55.24,75648.12,0.0,-0.98935,1e-05,1.5404]
[1776420808236,55.24,75650.51,0.0,-0.98932,1e-05,1.54326]
[1776420813271,55.24,75647.59,0.0,-0.98936,1e-05,1.53798]
[1776420818306,55.24,75656.86,0.0,-0.98928,1e-05,1.54907]
[1776420820320,55.24,75661.52,0.0,-0.98923,1e-05,1.55467]
[1776420825361,55.24,75665.02,0.0,-0.9892,1e-05,1.55889]
[1776420827374,55.24,75672.51,0.0,-0.98913,1e-05,1.56794]
[1776420830407,55.24,75677.53,0.0,-0.98908,1e-05,1.57403]
[1776420835436,55.24,75673.91,0.0,-0.98912,1e-05,1.56964]
[1776420840470,55.24,75674.07,0.0,-0.98911,1e-05,1.56983]
[1776420845505,55.24,75676.96,0.0,-0.98909,1e-05,1.57334]
[1776420851548,55.24,75680.01,0.0,-0.98906,1e-05,1.57705]
[1776420855577,55.24,75668.27,0.0,-0.98917,1e-05,1.56281]
[1776420857589,55.24,75665.6,0.0,-0.98919,1e-05,1.55958]
[1776420859604,55.24,75658.29,0.0,-0.98926,1e-05,1.55079]
[1776420864639,55.24,75654.12,0.0,-0.9893,1e-05,1.54578]
[1776420869674,55.24,75652.94,0.0,-0.98931,1e-05,1.54437]
[1776420874708,55.24,75648.08,0.0,-0.98937,1e-05,1.53677]
[1776420876723,55.24,75646.47,0.0,-0.98938,1e-05,1.53485]
[1776420881758,55.24,75644.36,0.0,-0.9894,1e-05,1.53234]
[1776420886793,55.24,75645.71,0.0,-0.98939,1e-05,1.53395]
[1776420891827,55.24,75647.81,0.0,-0.98937,1e-05,1.53645]
[1776420896865,55.24,75648.03,0.0,-0.98937,1e-05,1.53671]
[1776420901900,55.24,75649.39,0.0,-0.98936,1e-05,1.53833]
[1776420905929,55.24,75639.09,0.0,-0.98945,1e-05,1.52608]
[1776420906935,55.24,75642.96,0.0,-0.98942,1e-05,1.53068]
[1776420907941,55.24,75645.34,0.0,-0.9894,1e-05,1.53351]
[1776420912977,55.24,75642.03,0.0,-0.98943,1e-05,1.52957]
[1776420920030,55.24,75641.42,0.0,-0.98943,1e-05,1.52885]
[1776420922041,55.24,75635.84,0.0,-0.98948,1e-05,1.52223]
[1776420927078,55.24,75633.77,0.0,-0.9895,1e-05,1.51978]
[1776420933118,55.24,75633.17,0.0,-0.98952,1e-05,1.5173]
[1776420939160,55.24,75633.3,0.0,-0.98952,1e-05,1.51745]
[1776420941175,55.24,75639.55,0.0,-0.98946,1e-05,1.52484]
[1776420942181,55.24,75641.83,0.0,-0.98944,1e-05,1.52755]
[1776420947216,55.24,75643.39,0.0,-0.98943,1e-05,1.5294]
[1776420951271,55.24,75648.57,0.0,-0.98938,1e-05,1.53557]
[1776420957183,55.24,75656.75,0.0,-0.9893,1e-05,1.54534]
[1776420962323,55.24,75654.58,0.0,-0.98932,1e-05,1.54274]
[1776420970380,55.24,75654.66,0.0,-0.98932,1e-05,1.54284]
[1776420972393,55.24,75648.62,0.0,-0.98938,1e-05,1.53562]
[1776420974406,55.24,75646.78,0.0,-0.98939,1e-05,1.53343]
[1776420979442,55.24,75647.81,0.0,-0.98938,1e-05,1.53466]
[1776420984478,55.24,75643.61,0.0,-0.98942,1e-05,1.52966]
[1776420989512,55.24,75641.52,0.0,-0.98944,1e-05,1.52718]
[1776420994547,55.24,75642.44,0.0,-0.98945,1e-05,1.52649]
[1776420999581,55.24,75645.79,0.0,-0.98942,1e-05,1.53047]
[1776421004617,55.24,75642.08,0.0,-0.98945,1e-05,1.52606]
[1776421009652,55.24,75643.88,0.0,-0.98943,1e-05,1.5282]
[1776421014698,55.24,75648.6,0.0,-0.98939,1e-05,1.53381]
[1776421020733,55.24,75651.36,0.0,-0.98936,1e-05,1.5371]
[1776421025769,55.24,75654.04,0.0,-0.98934,1e-05,1.5403]
[1776421030803,55.24,75653.34,0.0,-0.98934,1e-05,1.53946]
[1776421038858,55.24,75652.46,0.0,-0.98935,1e-05,1.53841]
[1776421043894,55.24,75650.69,0.0,-0.98937,1e-05,1.5363]
[1776421048928,55.24,75652.29,0.0,-0.98935,1e-05,1.53821]
[1776421053964,55.24,75653.46,0.0,-0.98936,1e-05,1.53781]
[1776421059000,55.24,75654.86,0.0,-0.98934,1e-05,1.53949]
[1776421065043,55.24,75651.93,0.0,-0.98937,1e-05,1.53599]
[1776421070081,55.24,75651.16,0.0,-0.98938,1e-05,1.53507]
[1776421075113,55.24,75649.82,0.0,-0.98939,1e-05,1.53347]
[1776421081156,55.24,75649.02,0.0,-0.9894,1e-05,1.53252]
[1776421087198,55.24,75647.44,0.0,-0.98941,1e-05,1.53064]
[1776421091226,55.24,75629.68,0.0,-0.98958,1e-05,1.50964]
[1776421092233,55.24,75622.27,0.0,-0.98964,1e-05,1.50095]
[1776421093240,55.24,75618.81,0.0,-0.98967,1e-05,1.4969]
[1776421098274,55.24,75617.88,0.0,-0.98968,1e-05,1.49582]
[1776421103311,55.24,75621.49,0.0,-0.98965,1e-05,1.50003]
[1776421104316,55.24,75628.82,0.0,-0.98958,1e-05,1.50863]
[1776421105325,55.24,75631.76,0.0,-0.98956,1e-05,1.51209]
[1776421107359,55.24,75651.64,0.0,-0.98937,1e-05,1.53564]
[1776421108354,55.24,75679.56,0.0,-0.98911,1e-05,1.56922]
[1776421109356,55.24,75693.95,0.0,-0.98897,1e-05,1.58675]
[1776421111371,55.24,75688.63,0.0,-0.98904,1e-05,1.57842]
[1776421116405,55.24,75687.88,0.0,-0.98904,1e-05,1.57751]
[1776421120434,55.24,75694.39,0.0,-0.98898,1e-05,1.58546]
[1776421121441,55.24,75700.12,0.0,-0.98893,1e-05,1.59248]
[1776421123456,55.24,75706.26,0.0,-0.98887,1e-05,1.60003]
[1776421125387,55.24,75698.79,0.0,-0.98894,1e-05,1.59085]
[1776421127481,55.24,75692.3,0.0,-0.989,1e-05,1.5829]
[1776421132535,55.24,75683.83,0.0,-0.98908,1e-05,1.57258]
[1776421137571,55.24,75688.48,0.0,-0.98904,1e-05,1.57824]
[1776421142607,55.24,75687.09,0.0,-0.98905,1e-05,1.57655]
[1776421146634,55.24,75683.13,0.0,-0.98909,1e-05,1.57173]
[1776421149655,55.24,75677.22,0.0,-0.98914,1e-05,1.56457]
[1776421154691,55.24,75688.16,0.0,-0.98904,1e-05,1.57785]
[1776421155698,55.24,75688.16,0.0,-0.98904,1e-05,1.57785]
[1776421157711,55.24,75696.27,0.0,-0.98896,1e-05,1.58776]
[1776421159724,55.24,75701.53,0.0,-0.98891,1e-05,1.59421]
[1776421165668,55.24,75709.54,0.0,-0.98883,1e-05,1.60407]
[1776421170802,55.24,75708.26,0.0,-0.98885,1e-05,1.6025]
[1776421175838,55.24,75708.49,0.0,-0.98886,1e-05,1.60093]
[1776421181879,55.24,75709.87,0.0,-0.98884,1e-05,1.60264]
[1776421186915,55.24,75707.36,0.0,-0.98887,1e-05,1.59954]
[1776421191950,55.24,75708.32,0.0,-0.98886,1e-05,1.60072]
[1776421197005,55.24,75700.38,0.0,-0.98894,1e-05,1.59096]
[1776421197993,55.24,75697.96,0.0,-0.98896,1e-05,1.58799]
[1776421203034,55.24,75692.95,0.0,-0.98901,1e-05,1.58187]
[1776421208065,55.24,75695.75,0.0,-0.98898,1e-05,1.58529]
[1776421210078,55.24,75698.59,0.0,-0.98895,1e-05,1.58877]
[1776421216152,55.24,75701.19,0.0,-0.98893,1e-05,1.59195]
[1776421218138,55.24,75711.86,0.0,-0.98882,1e-05,1.60509]
[1776421219145,55.24,75714.24,0.0,-0.9888,1e-05,1.60804]
[1776421224180,55.24,75714.96,0.0,-0.98879,1e-05,1.60893]
[1776421229217,55.24,75727.8,0.0,-0.98867,1e-05,1.62488]
[1776421230224,55.24,75731.1,0.0,-0.98864,1e-05,1.629]
[1776421235259,55.24,75726.25,0.0,-0.9887,1e-05,1.62109]
[1776421240294,55.24,75725.01,0.0,-0.98871,1e-05,1.61954]
[1776421245331,55.24,75723.94,0.0,-0.98872,1e-05,1.61821]
[1776421254392,55.24,75722.18,0.0,-0.98874,1e-05,1.61602]
[1776421258423,55.24,75710.7,0.0,-0.98885,1e-05,1.60181]
[1776421259430,55.24,75709.34,0.0,-0.98886,1e-05,1.60014]
[1776421261449,55.24,75704.33,0.0,-0.98891,1e-05,1.59397]
[1776421262453,55.24,75703.61,0.0,-0.98892,1e-05,1.59309]
[1776421267488,55.24,75704.39,0.0,-0.98891,1e-05,1.59405]
[1776421272521,55.24,75711.14,0.0,-0.98884,1e-05,1.60236]
[1776421278565,55.24,75712.92,0.0,-0.98883,1e-05,1.60455]
[1776421280578,55.24,75724.91,0.0,-0.98871,1e-05,1.61942]
[1776421281586,55.24,75725.18,0.0,-0.98871,1e-05,1.61976]
[1776421286620,55.24,75722.72,0.0,-0.98873,1e-05,1.6167]
[1776421291655,55.24,75722.61,0.0,-0.98874,1e-05,1.6147]
[1776421296586,55.24,75725.34,0.0,-0.98872,1e-05,1.61809]
[1776421301726,55.24,75722.37,0.0,-0.98875,1e-05,1.6144]
[1776421306762,55.24,75722.84,0.0,-0.98874,1e-05,1.61499]
[1776421311795,55.24,75724.22,0.0,-0.98873,1e-05,1.6167]
[1776421316831,55.24,75727.12,0.0,-0.9887,1e-05,1.62031]
[1776421321865,55.24,75725.58,0.0,-0.98872,1e-05,1.61839]
[1776421326901,55.24,75723.03,0.0,-0.98874,1e-05,1.61522]
[1776421331936,55.24,75720.71,0.0,-0.98876,1e-05,1.61234]
[1776421337979,55.24,75719.36,0.0,-0.98878,1e-05,1.61067]
[1776421342007,55.24,75712.11,0.0,-0.98885,1e-05,1.60171]
[1776421346036,55.24,75718.72,0.0,-0.98878,1e-05,1.60988]
[1776421351070,55.24,75718.89,0.0,-0.98879,1e-05,1.60824]
[1776421356105,55.24,75720.68,0.0,-0.98878,1e-05,1.61045]
[1776421361139,55.24,75724.56,0.0,-0.98874,1e-05,1.61527]
[1776421366175,55.24,75729.6,0.0,-0.98869,1e-05,1.62154]
[1776421374230,55.24,75730.73,0.0,-0.98868,1e-05,1.62294]
[1776421376244,55.24,75720.82,0.0,-0.98877,1e-05,1.61063]
[1776421377252,55.24,75714.64,0.0,-0.98883,1e-05,1.60298]
[1776421378260,55.24,75716.52,0.0,-0.98882,1e-05,1.6053]
[1776421383294,55.24,75718.87,0.0,-0.98879,1e-05,1.60821]
[1776421390345,55.24,75718.64,0.0,-0.9888,1e-05,1.60793]
[1776421395381,55.24,75718.29,0.0,-0.9888,1e-05,1.60749]
[1776421400415,55.24,75718.61,0.0,-0.9888,1e-05,1.60789]
[1776421406457,55.24,75720.69,0.0,-0.98878,1e-05,1.61046]
[1776421411491,55.24,75722.06,0.0,-0.98877,1e-05,1.61031]
[1776421416527,55.24,75714.56,0.0,-0.98885,1e-05,1.60104]
[1776421417533,55.24,75714.33,0.0,-0.98885,1e-05,1.60075]
[1776421421562,55.24,75720.56,0.0,-0.98879,1e-05,1.60845]
[1776421422569,55.24,75720.4,0.0,-0.98879,1e-05,1.60825]
[1776421427603,55.24,75721.55,0.0,-0.98878,1e-05,1.60968]
[1776421432640,55.24,75723.23,0.0,-0.98876,1e-05,1.61176]
[1776421435660,55.24,75732.59,0.0,-0.98867,1e-05,1.6234]
[1776421436667,55.24,75732.0,0.0,-0.98868,1e-05,1.62266]
[1776421441701,55.24,75725.73,0.0,-0.98874,1e-05,1.61486]
[1776421444724,55.24,75721.51,0.0,-0.98878,1e-05,1.60963]
[1776421449759,55.24,75716.14,0.0,-0.98883,1e-05,1.60299]
[1776421455805,55.24,75712.25,0.0,-0.98887,1e-05,1.59819]
[1776421457723,55.24,75717.39,0.0,-0.98882,1e-05,1.60453]
[1776421462850,55.24,75716.24,0.0,-0.98883,1e-05,1.60311]
[1776421465873,55.24,75725.39,0.0,-0.98874,1e-05,1.61444]
[1776421466878,55.24,75725.86,0.0,-0.98874,1e-05,1.61502]
[1776421470907,55.24,75727.48,0.0,-0.98872,1e-05,1.61704]
[1776421475941,55.24,75720.46,0.0,-0.9888,1e-05,1.60647]
[1776421480976,55.24,75716.5,0.0,-0.98884,1e-05,1.60158]
[1776421486012,55.24,75716.97,0.0,-0.98884,1e-05,1.60216]
[1776421491048,55.24,75716.68,0.0,-0.98884,1e-05,1.6018]
[1776421498003,55.24,75719.99,0.0,-0.98881,1e-05,1.60589]
[1776421503134,55.24,75720.36,0.0,-0.9888,1e-05,1.60635]
[1776421507160,55.24,75727.73,0.0,-0.98873,1e-05,1.61549]
[1776421512196,55.24,75727.8,0.0,-0.98873,1e-05,1.61557]
[1776421517230,55.24,75728.08,0.0,-0.98873,1e-05,1.61592]
[1776421524279,55.24,75728.2,0.0,-0.98873,1e-05,1.61607]
[1776421529315,55.24,75728.52,0.0,-0.98872,1e-05,1.61647]
[1776421532335,55.24,75737.06,0.0,-0.98865,1e-05,1.62525]
[1776421533343,55.24,75744.64,0.0,-0.98858,1e-05,1.63473]
[1776421534350,55.24,75744.87,0.0,-0.98858,1e-05,1.63502]
[1776421539386,55.24,75742.63,0.0,-0.9886,1e-05,1.63221]
[1776421541400,55.24,75737.52,0.0,-0.98865,1e-05,1.62582]
[1776421543413,55.24,75731.9,0.0,-0.9887,1e-05,1.61881]
[1776421545429,55.24,75730.5,0.0,-0.98872,1e-05,1.61707]
[1776421549456,55.24,75724.8,0.0,-0.98877,1e-05,1.60999]
[1776421550464,55.24,75718.02,0.0,-0.98884,1e-05,1.60161]
[1776421551470,55.24,75715.62,0.0,-0.98886,1e-05,1.59865]
[1776421554491,55.24,75713.05,0.0,-0.98889,1e-05,1.59548]
[1776421560533,55.24,75712.92,0.0,-0.98889,1e-05,1.59532]
[1776421562546,55.24,75704.72,0.0,-0.98897,1e-05,1.58526]
[1776421563553,55.24,75701.51,0.0,-0.989,1e-05,1.58134]
[1776421565567,55.24,75700.54,0.0,-0.98901,1e-05,1.58015]
[1776421566575,55.24,75691.79,0.0,-0.98909,1e-05,1.5695]
[1776421567581,55.24,75689.67,0.0,-0.98911,1e-05,1.56692]
[1776421570603,55.24,75687.07,0.0,-0.98914,1e-05,1.56377]
[1776421578662,55.24,75687.28,0.0,-0.98913,1e-05,1.56403]
[1776421581680,55.24,75680.93,0.0,-0.98919,1e-05,1.55635]
[1776421586716,55.24,75674.23,0.0,-0.98926,1e-05,1.54829]
[1776421591751,55.24,75672.01,0.0,-0.98929,1e-05,1.54382]
[1776421596786,55.24,75670.47,0.0,-0.98931,1e-05,1.54197]
[1776421601830,55.24,75670.93,0.0,-0.9893,1e-05,1.54252]
[1776421602828,55.24,75648.52,0.0,-0.98951,1e-05,1.51587]
[1776421603835,55.24,75649.42,0.0,-0.9895,1e-05,1.51693]
[1776421608871,55.24,75649.19,0.0,-0.9895,1e-05,1.51666]
[1776421613906,55.24,75645.06,0.0,-0.98954,1e-05,1.51178]
[1776421618943,55.24,75646.55,0.0,-0.98953,1e-05,1.51354]
[1776421623977,55.24,75645.94,0.0,-0.98953,1e-05,1.51282]
[1776421630018,55.24,75647.84,0.0,-0.98952,1e-05,1.51506]
[1776421635055,55.24,75647.05,0.0,-0.98952,1e-05,1.51413]
[1776421640091,55.24,75649.93,0.0,-0.9895,1e-05,1.51753]
[1776421645125,55.24,75651.16,0.0,-0.98949,1e-05,1.51899]
[1776421650161,55.24,75651.49,0.0,-0.98948,1e-05,1.51938]
[1776421655196,55.24,75651.52,0.0,-0.98949,1e-05,1.51763]
[1776421660231,55.24,75648.67,0.0,-0.98952,1e-05,1.51426]
[1776421665266,55.24,75650.75,0.0,-0.9895,1e-05,1.51672]
[1776421670301,55.24,75651.89,0.0,-0.98949,1e-05,1.51807]
[1776421674330,55.24,75645.69,0.0,-0.98955,1e-05,1.51075]
[1776421679367,55.24,75632.54,0.0,-0.98967,1e-05,1.49532]
[1776421680370,55.24,75626.35,0.0,-0.98972,1e-05,1.4881]
[1776421685406,55.24,75625.77,0.0,-0.98973,1e-05,1.48742]
[1776421689433,55.24,75620.7,0.0,-0.98978,1e-05,1.48153]
[1776421693463,55.24,75604.03,0.0,-0.98992,1e-05,1.4623]
[1776421697512,55.24,75593.18,0.0,-0.99002,1e-05,1.44989]
[1776421698501,55.24,75589.47,0.0,-0.99005,1e-05,1.44567]
[1776421703533,55.24,75591.0,0.0,-0.99004,1e-05,1.44741]
[1776421706555,55.24,75585.42,0.0,-0.99009,1e-05,1.44107]
[1776421707563,55.24,75592.52,0.0,-0.99003,1e-05,1.44914]
[1776421708571,55.24,75594.66,0.0,-0.99001,1e-05,1.45158]
[1776421713607,55.24,75590.84,0.0,-0.99005,1e-05,1.4455]
[1776421714677,55.24,75547.9,0.0,-0.99043,1e-05,1.39733]
[1776421716658,55.24,75343.8,0.0,-0.99204,1e-05,1.18577]
[1776421717656,55.24,75343.8,0.0,-0.99204,1e-05,1.18577]
[1776421718658,55.24,75334.49,0.0,-0.9921,1e-05,1.17678]
[1776421719670,55.24,75340.39,0.0,-0.99206,1e-05,1.18247]
[1776421720673,55.24,75333.25,0.0,-0.99211,1e-05,1.17559]
[1776421722687,55.24,75344.31,0.0,-0.99203,1e-05,1.18627]
[1776421723695,55.24,75312.44,0.0,-0.99226,1e-05,1.15572]
[1776421724701,55.24,75303.96,0.0,-0.99232,1e-05,1.1477]
[1776421729740,55.24,75290.86,0.0,-0.99241,1e-05,1.1354]
[1776421730745,55.24,75290.75,0.0,-0.99241,1e-05,1.1353]
[1776421731752,55.24,75297.64,0.0,-0.99237,1e-05,1.14175]
[1776421732759,55.24,75300.27,0.0,-0.99235,1e-05,1.14422]
[1776421734777,55.24,75308.07,0.0,-0.99229,1e-05,1.15158]
[1776421735786,55.24,75328.62,0.0,-0.99215,1e-05,1.17114]
[1776421736795,55.24,75360.33,0.0,-0.99191,1e-05,1.20187]
[1776421737804,55.24,75381.32,0.0,-0.99176,1e-05,1.22257]
[1776421738808,55.24,75392.1,0.0,-0.99168,1e-05,1.23331]
[1776421740820,55.24,75401.56,0.0,-0.99161,1e-05,1.2428]
[1776421741830,55.24,75403.77,0.0,-0.99159,1e-05,1.24502]
[1776421744848,55.24,75398.13,0.0,-0.99163,1e-05,1.23935]
[1776421747869,55.24,75390.87,0.0,-0.99169,1e-05,1.23208]
[1776421750890,55.24,75395.91,0.0,-0.99165,1e-05,1.23712]
[1776421752905,55.24,75390.43,0.0,-0.99169,1e-05,1.23164]
[1776421754922,55.24,75396.51,0.0,-0.99164,1e-05,1.23773]
[1776421756934,55.24,75407.07,0.0,-0.99156,1e-05,1.24835]
[1776421757940,55.24,75395.23,0.0,-0.99165,1e-05,1.23644]
[1776421758981,55.24,75397.49,0.0,-0.99164,1e-05,1.23871]
[1776421762982,55.24,75400.56,0.0,-0.99161,1e-05,1.24179]
[1776421767003,55.24,75397.55,0.0,-0.99164,1e-05,1.23877]
[1776421768017,55.24,75394.97,0.0,-0.99166,1e-05,1.23618]
[1776421771031,55.24,75401.77,0.0,-0.99161,1e-05,1.24146]
[1776421774054,55.24,75407.93,0.0,-0.99157,1e-05,1.24767]
[1776421775060,55.24,75412.68,0.0,-0.99153,1e-05,1.25247]
[1776421780095,55.24,75411.72,0.0,-0.99154,1e-05,1.2515]
[1776421785129,55.24,75402.69,0.0,-0.99161,1e-05,1.24239]
[1776421788150,55.24,75407.03,0.0,-0.99157,1e-05,1.24676]
[1776421791173,55.24,75421.34,0.0,-0.99146,1e-05,1.26127]
[1776421792180,55.24,75427.53,0.0,-0.99142,1e-05,1.26758]
[1776421797214,55.24,75423.17,0.0,-0.99145,1e-05,1.26313]
[1776421799237,55.24,75305.95,0.0,-0.99232,1e-05,1.14811]
[1776421800237,55.24,75257.0,0.0,-0.99266,1e-05,1.10269]
[1776421801243,55.24,75251.09,0.0,-0.9927,1e-05,1.0973]
[1776421803191,55.24,75264.5,0.0,-0.9926,1e-05,1.10955]
[1776421807287,55.24,75249.39,0.0,-0.99271,1e-05,1.09576]
[1776421808293,55.24,75249.39,0.0,-0.99271,1e-05,1.09576]
[1776421811315,55.24,75242.13,0.0,-0.99276,1e-05,1.08918]
[1776421812322,55.24,75249.31,0.0,-0.99271,1e-05,1.09569]
[1776421817357,55.24,75243.06,0.0,-0.99275,1e-05,1.09002]
[1776421818364,55.24,75237.16,0.0,-0.99279,1e-05,1.0847]
[1776421823400,55.24,75235.06,0.0,-0.9928,1e-05,1.08281]
[1776421824412,55.24,75240.72,0.0,-0.99277,1e-05,1.08791]
[1776421828435,55.24,75259.98,0.0,-0.99264,1e-05,1.10541]
[1776421830454,55.24,75283.76,0.0,-0.99247,1e-05,1.12733]
[1776421831460,55.24,75295.19,0.0,-0.9924,1e-05,1.13654]
[1776421832469,55.24,75299.94,0.0,-0.99237,1e-05,1.14099]
[1776421833474,55.24,75302.5,0.0,-0.99235,1e-05,1.1434]
[1776421836497,55.24,75309.03,0.0,-0.9923,1e-05,1.14955]
[1776421841530,55.24,75307.94,0.0,-0.99231,1e-05,1.14852]
[1776421842536,55.24,75315.91,0.0,-0.99226,1e-05,1.15606]
[1776421843544,55.24,75326.49,0.0,-0.99218,1e-05,1.16614]
[1776421845557,55.24,75331.82,0.0,-0.99214,1e-05,1.17124]
[1776421847571,55.24,75338.73,0.0,-0.99209,1e-05,1.17788]
[1776421849585,55.24,75333.25,0.0,-0.99213,1e-05,1.17261]
[1776421852618,55.24,75295.7,0.0,-0.9924,1e-05,1.13702]
[1776421853619,55.24,75262.0,0.0,-0.99263,1e-05,1.10583]
[1776421854624,55.24,75249.71,0.0,-0.99271,1e-05,1.09463]
[1776421855633,55.24,75249.04,0.0,-0.99272,1e-05,1.09402]
[1776421856639,55.24,75240.97,0.0,-0.99277,1e-05,1.08673]
[1776421857647,55.24,75238.97,0.0,-0.99279,1e-05,1.08492]
[1776421861676,55.24,75225.07,0.0,-0.99288,1e-05,1.07246]
[1776421863694,55.24,75220.58,0.0,-0.99291,1e-05,1.06846]
[1776421865707,55.24,75215.18,0.0,-0.99294,1e-05,1.06367]
[1776421867726,55.24,75200.21,0.0,-0.99304,1e-05,1.05047]
[1776421868732,55.24,75187.41,0.0,-0.99312,1e-05,1.0393]
[1776421869753,55.24,75179.55,0.0,-0.99317,1e-05,1.03248]
[1776421870775,55.24,75160.02,0.0,-0.9933,1e-05,1.01571]
[1776421871770,55.24,75145.28,0.0,-0.99339,1e-05,1.0032]
[1776421872774,55.24,75136.6,0.0,-0.99344,1e-05,0.99589]
[1776421873777,55.24,75117.75,0.0,-0.99356,1e-05,0.98017]
[1776421874788,55.24,75118.48,0.0,-0.99355,1e-05,0.98078]
[1776421877805,55.24,75130.73,0.0,-0.99348,1e-05,0.99097]
[1776421878816,55.24,75139.65,0.0,-0.99342,1e-05,0.99845]
[1776421879820,55.24,75143.01,0.0,-0.9934,1e-05,1.00128]
[1776421882871,55.24,75126.15,0.0,-0.99351,1e-05,0.98715]
[1776421883852,55.24,75159.47,0.0,-0.9933,1e-05,1.01524]
[1776421884860,55.24,75175.15,0.0,-0.9932,1e-05,1.02868]
[1776421885867,55.24,75196.21,0.0,-0.99307,1e-05,1.04697]
[1776421886874,55.24,75203.53,0.0,-0.99302,1e-05,1.05339]
[1776421887881,55.24,75202.7,0.0,-0.99302,1e-05,1.05266]
[1776421889897,55.24,75190.12,0.0,-0.99311,1e-05,1.04165]
[1776421890902,55.24,75189.95,0.0,-0.99311,1e-05,1.04151]
[1776421893922,55.24,75203.78,0.0,-0.99303,1e-05,1.05223]
[1776421894939,55.24,75207.34,0.0,-0.993,1e-05,1.05536]
[1776421895937,55.24,75217.98,0.0,-0.99293,1e-05,1.06476]
[1776421896946,55.24,75229.09,0.0,-0.99286,1e-05,1.07466]
[1776421897951,55.24,75223.28,0.0,-0.9929,1e-05,1.06947]
[1776421898958,55.24,75221.66,0.0,-0.99291,1e-05,1.06803]
[1776421900977,55.24,75229.67,0.0,-0.99286,1e-05,1.07517]
[1776421904028,55.24,75223.65,0.0,-0.9929,1e-05,1.0698]
[1776421905021,55.24,75199.62,0.0,-0.99305,1e-05,1.04858]
[1776421906017,55.24,75189.46,0.0,-0.99312,1e-05,1.03971]
[1776421907021,55.24,75183.77,0.0,-0.99316,1e-05,1.03477]
[1776421908037,55.24,75179.17,0.0,-0.99318,1e-05,1.03079]
[1776421909035,55.24,75173.36,0.0,-0.99322,1e-05,1.02579]
[1776421910041,55.24,75173.39,0.0,-0.99322,1e-05,1.02581]
[1776421913064,55.24,75180.64,0.0,-0.99318,1e-05,1.03206]
[1776421914070,55.24,75187.95,0.0,-0.99313,1e-05,1.0384]
[1776421915082,55.24,75195.98,0.0,-0.99308,1e-05,1.0454]
[1776421916090,55.24,75197.88,0.0,-0.99306,1e-05,1.04706]
[1776421917092,55.24,75208.67,0.0,-0.99299,1e-05,1.05653]
[1776421918100,55.24,75208.95,0.0,-0.99299,1e-05,1.05678]
[1776421922127,55.24,75203.82,0.0,-0.99303,1e-05,1.05226]
[1776421924141,55.24,75196.52,0.0,-0.99307,1e-05,1.04587]
[1776421925148,55.24,75212.96,0.0,-0.99297,1e-05,1.06032]
[1776421926154,55.24,75217.02,0.0,-0.99294,1e-05,1.06391]
[1776421931190,55.24,75223.86,0.0,-0.9929,1e-05,1.06999]
[1776421933204,55.24,75223.73,0.0,-0.9929,1e-05,1.06987]
[1776421938239,55.24,75226.1,0.0,-0.99288,1e-05,1.07199]
[1776421941260,55.24,75222.7,0.0,-0.9929,1e-05,1.06896]
[1776421944289,55.24,75231.73,0.0,-0.99284,1e-05,1.07702]
[1776421945296,55.24,75233.48,0.0,-0.99283,1e-05,1.07858]
[1776421947310,55.24,75239.5,0.0,-0.99279,1e-05,1.08399]
[1776421949333,55.24,75244.34,0.0,-0.99276,1e-05,1.08836]
[1776421954367,55.24,75242.47,0.0,-0.99278,1e-05,1.08526]
[1776421958391,55.24,75237.2,0.0,-0.99282,1e-05,1.08052]
[1776421959398,55.24,75228.9,0.0,-0.99287,1e-05,1.07309]
[1776421961416,55.24,75206.77,0.0,-0.99302,1e-05,1.05348]
[1776421962423,55.24,75202.83,0.0,-0.99304,1e-05,1.05002]
[1776421964417,55.24,75208.6,0.0,-0.993,1e-05,1.05509]
[1776421966450,55.24,75223.13,0.0,-0.99291,1e-05,1.06795]
[1776421969472,55.24,75231.97,0.0,-0.99285,1e-05,1.07583]
[1776421974506,55.24,75247.38,0.0,-0.99275,1e-05,1.08969]
[1776421979542,55.24,75248.17,0.0,-0.99274,1e-05,1.09041]
[1776421983570,55.24,75236.42,0.0,-0.99282,1e-05,1.07982]
[1776421986591,55.24,75248.9,0.0,-0.99274,1e-05,1.09107]
[1776421991626,55.24,75252.62,0.0,-0.99271,1e-05,1.09444]
[1776421994648,55.24,75236.01,0.0,-0.99282,1e-05,1.07945]
[1776421995655,55.24,75236.01,0.0,-0.99282,1e-05,1.07945]
[1776421999683,55.24,75246.15,0.0,-0.99276,1e-05,1.08858]
[1776422001696,55.24,75256.03,0.0,-0.99269,1e-05,1.09754]
[1776422006732,55.24,75270.05,0.0,-0.99259,1e-05,1.11035]
[1776422008747,55.24,75244.0,0.0,-0.99277,1e-05,1.08664]
[1776422009752,55.24,75233.12,0.0,-0.99284,1e-05,1.07686]
[1776422014791,55.24,75244.51,0.0,-0.99278,1e-05,1.08569]
[1776422015801,55.24,75257.25,0.0,-0.99269,1e-05,1.09722]
[1776422016804,55.24,75264.15,0.0,-0.99264,1e-05,1.10351]
[1776422018818,55.24,75270.16,0.0,-0.9926,1e-05,1.10902]
[1776422023854,55.24,75271.56,0.0,-0.99259,1e-05,1.1103]
[1776422028890,55.24,75272.03,0.0,-0.99259,1e-05,1.11073]
[1776422030903,55.24,75277.11,0.0,-0.99256,1e-05,1.11541]
[1776422032917,55.24,75284.03,0.0,-0.99251,1e-05,1.1218]
[1776422034938,55.24,75292.02,0.0,-0.99245,1e-05,1.12922]
[1776422036946,55.24,75277.93,0.0,-0.99255,1e-05,1.11616]
[1776422038960,55.24,75283.67,0.0,-0.99251,1e-05,1.12147]
[1776422043996,55.24,75288.01,0.0,-0.99248,1e-05,1.12549]
[1776422045003,55.24,75294.9,0.0,-0.99243,1e-05,1.13191]
[1776422047017,55.24,75302.37,0.0,-0.99238,1e-05,1.13889]
[1776422049032,55.24,75296.99,0.0,-0.99242,1e-05,1.13386]
[1776422054067,55.24,75302.53,0.0,-0.99238,1e-05,1.13904]
[1776422058095,55.24,75305.8,0.0,-0.99236,1e-05,1.14211]
[1776422060109,55.24,75310.52,0.0,-0.99232,1e-05,1.14655]
[1776422064138,55.24,75316.15,0.0,-0.99228,1e-05,1.15187]
[1776422069174,55.24,75318.67,0.0,-0.99226,1e-05,1.15426]
[1776422071191,55.24,75333.97,0.0,-0.99217,1e-05,1.16735]
[1776422072195,55.24,75333.97,0.0,-0.99217,1e-05,1.16735]
[1776422076223,55.24,75341.76,0.0,-0.99211,1e-05,1.17483]
[1776422077231,55.24,75347.96,0.0,-0.99206,1e-05,1.1808]
[1776422078236,55.24,75348.98,0.0,-0.99206,1e-05,1.18179]
[1776422081258,55.24,75336.13,0.0,-0.99215,1e-05,1.16942]
[1776422082267,55.24,75336.46,0.0,-0.99215,1e-05,1.16974]
[1776422087302,55.24,75345.05,0.0,-0.99209,1e-05,1.178]
[1776422089323,55.24,75351.78,0.0,-0.99204,1e-05,1.1845]
[1776422091330,55.24,75354.82,0.0,-0.99201,1e-05,1.18745]
[1776422096365,55.24,75354.98,0.0,-0.99201,1e-05,1.1876]
[1776422097376,55.24,75347.54,0.0,-0.99207,1e-05,1.1804]
[1776422098379,55.24,75340.12,0.0,-0.99212,1e-05,1.17325]
[1776422099387,55.24,75323.06,0.0,-0.99224,1e-05,1.15695]
[1776422100395,55.24,75315.41,0.0,-0.9923,1e-05,1.1497]
[1776422101401,55.24,75315.2,0.0,-0.9923,1e-05,1.1495]
[1776422103414,55.24,75320.32,0.0,-0.99226,1e-05,1.15435]
[1776422104421,55.24,75326.72,0.0,-0.99222,1e-05,1.16043]
[1776422105434,55.24,75334.46,0.0,-0.99216,1e-05,1.16782]
[1776422107443,55.24,75335.19,0.0,-0.99216,1e-05,1.16852]
[1776422109456,55.24,75339.98,0.0,-0.99212,1e-05,1.17312]
[1776422111470,55.24,75345.85,0.0,-0.99208,1e-05,1.17877]
[1776422113484,55.24,75353.43,0.0,-0.99202,1e-05,1.1861]
[1776422118518,55.24,75363.14,0.0,-0.99195,1e-05,1.19554]
[1776422121540,55.24,75368.04,0.0,-0.99192,1e-05,1.20033]
[1776422122546,55.24,75374.24,0.0,-0.99187,1e-05,1.20641]
[1776422124562,55.24,75368.62,0.0,-0.99191,1e-05,1.2009]
[1776422127587,55.24,75362.77,0.0,-0.99196,1e-05,1.19518]
[1776422132619,55.24,75363.15,0.0,-0.99196,1e-05,1.19404]
[1776422133634,55.24,75369.82,0.0,-0.99191,1e-05,1.20056]
[1776422134633,55.24,75373.21,0.0,-0.99189,1e-05,1.20388]
[1776422137678,55.24,75366.04,0.0,-0.99194,1e-05,1.19686]
[1776422138681,55.24,75366.27,0.0,-0.99194,1e-05,1.19709]
[1776422143715,55.24,75365.74,0.0,-0.99194,1e-05,1.19657]
[1776422144723,55.24,75358.71,0.0,-0.992,1e-05,1.18972]
[1776422146737,55.24,75365.04,0.0,-0.99195,1e-05,1.19588]
[1776422151772,55.24,75369.53,0.0,-0.99192,1e-05,1.20027]
[1776422156808,55.24,75372.72,0.0,-0.99189,1e-05,1.2034]
[1776422160834,55.24,75380.83,0.0,-0.99183,1e-05,1.21138]
[1776422165874,55.24,75377.15,0.0,-0.99186,1e-05,1.20775]
[1776422168891,55.24,75369.46,0.0,-0.99192,1e-05,1.2002]
[1776422171916,55.24,75364.77,0.0,-0.99195,1e-05,1.19562]
[1776422176948,55.24,75368.86,0.0,-0.99192,1e-05,1.19962]
[1776422180974,55.24,75363.76,0.0,-0.99196,1e-05,1.19464]
[1776422182989,55.24,75357.53,0.0,-0.992,1e-05,1.18857]
[1776422188024,55.24,75361.98,0.0,-0.99197,1e-05,1.1929]
[1776422190038,55.24,75367.41,0.0,-0.99193,1e-05,1.1982]
[1776422195102,55.24,75283.84,0.0,-0.99254,1e-05,1.1173]
[1776422196110,55.24,75274.17,0.0,-0.9926,1e-05,1.1084]
[1776422197099,55.24,75274.13,0.0,-0.9926,1e-05,1.10836]
[1776422202136,55.24,75274.23,0.0,-0.9926,1e-05,1.10845]
[1776422203140,55.24,75285.85,0.0,-0.99252,1e-05,1.11916]
[1776422204147,55.24,75289.8,0.0,-0.9925,1e-05,1.12281]
[1776422206162,55.24,75296.66,0.0,-0.99245,1e-05,1.12919]
[1776422208175,55.24,75295.17,0.0,-0.99246,1e-05,1.1278]
[1776422213211,55.24,75296.51,0.0,-0.99245,1e-05,1.12905]
[1776422218246,55.24,75295.32,0.0,-0.99246,1e-05,1.12794]
[1776422223282,55.24,75294.13,0.0,-0.99247,1e-05,1.12683]
[1776422228317,55.24,75301.31,0.0,-0.99242,1e-05,1.13353]
[1776422233352,55.24,75300.76,0.0,-0.99242,1e-05,1.13301]
[1776422238387,55.24,75300.81,0.0,-0.99242,1e-05,1.13306]
[1776422243460,55.24,75302.43,0.0,-0.99241,1e-05,1.13457]
[1776422245443,55.24,75263.75,0.0,-0.99267,1e-05,1.09887]
[1776422246446,55.24,75255.05,0.0,-0.99273,1e-05,1.09097]
[1776422247456,55.24,75255.16,0.0,-0.99273,1e-05,1.09107]
[1776422252489,55.24,75258.81,0.0,-0.99272,1e-05,1.09296]
[1776422257524,55.24,75262.04,0.0,-0.9927,1e-05,1.0959]
[1776422262558,55.24,75258.9,0.0,-0.99272,1e-05,1.09304]
[1776422263567,55.24,75255.53,0.0,-0.99274,1e-05,1.08999]
[1776422268602,55.24,75253.89,0.0,-0.99275,1e-05,1.08851]
[1776422273637,55.24,75254.83,0.0,-0.99274,1e-05,1.08936]
[1776422277665,55.24,75260.26,0.0,-0.99271,1e-05,1.09428]
[1776422281703,55.24,75266.5,0.0,-0.99266,1e-05,1.09996]
[1776422286727,55.24,75270.05,0.0,-0.99264,1e-05,1.1032]
[1776422291774,55.24,75272.45,0.0,-0.99262,1e-05,1.10539]
[1776422296798,55.24,75273.49,0.0,-0.99262,1e-05,1.10634]
[1776422301832,55.24,75274.12,0.0,-0.99261,1e-05,1.10692]
[1776422306868,55.24,75274.24,0.0,-0.99261,1e-05,1.10703]
[1776422311915,55.24,75275.55,0.0,-0.99261,1e-05,1.1068]
[1776422316937,55.24,75277.5,0.0,-0.9926,1e-05,1.10859]
[1776422321986,55.24,75275.65,0.0,-0.99261,1e-05,1.10689]
[1776422327029,55.24,75276.36,0.0,-0.99261,1e-05,1.10754]
[1776422329030,55.24,75260.96,0.0,-0.99271,1e-05,1.09349]
[1776422330040,55.24,75268.64,0.0,-0.99266,1e-05,1.10048]
[1776422331047,55.24,75269.75,0.0,-0.99265,1e-05,1.1015]
[1776422332059,55.24,75263.73,0.0,-0.99269,1e-05,1.09601]
[1776422334064,55.24,75260.96,0.0,-0.99271,1e-05,1.09349]
[1776422339100,55.24,75260.35,0.0,-0.99272,1e-05,1.09294]
[1776422342129,55.24,75253.75,0.0,-0.99276,1e-05,1.08697]
[1776422345145,55.24,75245.32,0.0,-0.99282,1e-05,1.07938]
[1776422346150,55.24,75236.81,0.0,-0.99287,1e-05,1.07176]
[1776422347157,55.24,75234.73,0.0,-0.99289,1e-05,1.0699]
[1776422349172,55.24,75226.24,0.0,-0.99294,1e-05,1.06236]
[1776422350178,55.24,75205.85,0.0,-0.99308,1e-05,1.04442]
[1776422351186,55.24,75199.39,0.0,-0.99312,1e-05,1.03878]
[1776422352203,55.24,75211.24,0.0,-0.99304,1e-05,1.04913]
[1776422353202,55.24,75211.01,0.0,-0.99304,1e-05,1.04893]
[1776422354208,55.24,75214.68,0.0,-0.99302,1e-05,1.05215]
[1776422356221,55.24,75214.39,0.0,-0.99302,1e-05,1.0519]
[1776422361255,55.24,75213.26,0.0,-0.99303,1e-05,1.05091]
[1776422362272,55.24,75231.09,0.0,-0.99291,1e-05,1.06666]
[1776422363272,55.24,75231.09,0.0,-0.99291,1e-05,1.06666]
[1776422364277,55.24,75235.56,0.0,-0.99288,1e-05,1.07064]
[1776422365284,55.24,75237.63,0.0,-0.99287,1e-05,1.07249]
[1776422367297,55.24,75243.64,0.0,-0.99283,1e-05,1.07787]
[1776422371330,55.24,75246.63,0.0,-0.99282,1e-05,1.07915]
[1776422375354,55.24,75236.65,0.0,-0.99288,1e-05,1.07022]
[1776422376363,55.24,75233.33,0.0,-0.99291,1e-05,1.06726]
[1776422381396,55.24,75234.59,0.0,-0.9929,1e-05,1.06838]
[1776422382412,55.24,75225.3,0.0,-0.99296,1e-05,1.06014]
[1776422383410,55.24,75225.3,0.0,-0.99296,1e-05,1.06014]
[1776422386432,55.24,75219.32,0.0,-0.993,1e-05,1.05486]
[1776422391466,55.24,75215.22,0.0,-0.99302,1e-05,1.05125]
[1776422394490,55.24,75210.08,0.0,-0.99306,1e-05,1.04674]
[1776422399524,55.24,75212.83,0.0,-0.99304,1e-05,1.04915]
[1776422400531,55.24,75217.94,0.0,-0.99301,1e-05,1.05364]
[1776422401538,55.24,75218.13,0.0,-0.993,1e-05,1.05381]
[1776422404560,55.24,75232.92,0.0,-0.99291,1e-05,1.0669]
[1776422405566,55.24,75239.66,0.0,-0.99286,1e-05,1.0729]
[1776422406574,55.24,75242.86,0.0,-0.99284,1e-05,1.07577]
[1776422409596,55.24,75244.63,0.0,-0.99283,1e-05,1.07735]
[1776422414630,55.24,75246.58,0.0,-0.99282,1e-05,1.0791]
[1776422419664,55.24,75252.84,0.0,-0.99278,1e-05,1.08473]
[1776422424699,55.24,75251.26,0.0,-0.99279,1e-05,1.08331]
[1776422429735,55.24,75250.82,0.0,-0.99279,1e-05,1.08291]
[1776422434769,55.24,75251.84,0.0,-0.99279,1e-05,1.08242]
[1776422438798,55.24,75244.97,0.0,-0.99284,1e-05,1.07625]
[1776422443833,55.24,75246.01,0.0,-0.99283,1e-05,1.07718]
[1776422446854,55.24,75252.04,0.0,-0.99279,1e-05,1.0826]
[1776422447863,55.24,75245.23,0.0,-0.99284,1e-05,1.07649]
[1776422448868,55.24,75234.52,0.0,-0.99291,1e-05,1.06692]
[1776422452913,55.24,75227.82,0.0,-0.99295,1e-05,1.06098]
[1776422457932,55.24,75225.59,0.0,-0.99297,1e-05,1.059]
[1776422458938,55.24,75220.23,0.0,-0.993,1e-05,1.05427]
[1776422459947,55.24,75220.43,0.0,-0.993,1e-05,1.05445]
[1776422464997,55.24,75227.83,0.0,-0.99295,1e-05,1.06099]
[1776422466995,55.24,75230.31,0.0,-0.99293,1e-05,1.06318]
[1776422472029,55.24,75232.46,0.0,-0.99292,1e-05,1.06509]
[1776422476059,55.24,75233.85,0.0,-0.99291,1e-05,1.06633]
[1776422481093,55.24,75240.39,0.0,-0.99287,1e-05,1.07216]
[1776422483107,55.24,75240.45,0.0,-0.99287,1e-05,1.07221]
[1776422488141,55.24,75243.67,0.0,-0.99285,1e-05,1.07509]
[1776422493177,55.24,75248.64,0.0,-0.99282,1e-05,1.07814]
[1776422497205,55.24,75253.04,0.0,-0.99279,1e-05,1.08209]
[1776422501234,55.24,75264.66,0.0,-0.99271,1e-05,1.09259]
[1776422502242,55.24,75265.8,0.0,-0.99271,1e-05,1.09363]
[1776422507277,55.24,75266.91,0.0,-0.9927,1e-05,1.09464]
[1776422510304,55.24,75275.51,0.0,-0.99264,1e-05,1.10247]
[1776422511305,55.24,75279.9,0.0,-0.99261,1e-05,1.10649]
[1776422513318,55.24,75281.96,0.0,-0.9926,1e-05,1.10838]
[1776422516341,55.24,75281.54,0.0,-0.9926,1e-05,1.108]
[1776422518353,55.24,75279.47,0.0,-0.99261,1e-05,1.1061]
[1776422523388,55.24,75283.15,0.0,-0.99259,1e-05,1.10947]
[1776422524396,55.24,75276.67,0.0,-0.99263,1e-05,1.10353]
[1776422525425,55.24,75279.09,0.0,-0.99262,1e-05,1.10575]
[1776422530461,55.24,75282.61,0.0,-0.99259,1e-05,1.10898]
[1776422535472,55.24,75286.69,0.0,-0.99256,1e-05,1.11273]
[1776422540507,55.24,75291.41,0.0,-0.99253,1e-05,1.11708]
[1776422542522,55.24,75295.1,0.0,-0.99251,1e-05,1.1205]
[1776422547557,55.24,75301.34,0.0,-0.99246,1e-05,1.12629]
[1776422552592,55.24,75303.01,0.0,-0.99246,1e-05,1.12639]
[1776422557627,55.24,75301.11,0.0,-0.99247,1e-05,1.12462]
[1776422562663,55.24,75305.12,0.0,-0.99245,1e-05,1.12835]
[1776422567701,55.24,75304.45,0.0,-0.99245,1e-05,1.12773]
[1776422572733,55.24,75305.51,0.0,-0.99244,1e-05,1.12872]
[1776422573769,55.24,75310.55,0.0,-0.99241,1e-05,1.13342]
[1776422574748,55.24,75310.55,0.0,-0.99241,1e-05,1.13342]
[1776422579787,55.24,75308.7,0.0,-0.99242,1e-05,1.13169]
[1776422580818,55.24,75272.34,0.0,-0.99267,1e-05,1.09815]
[1776422582806,55.24,75217.69,0.0,-0.99303,1e-05,1.04928]
[1776422583842,55.24,75211.62,0.0,-0.99307,1e-05,1.04396]
[1776422586839,55.24,75222.33,0.0,-0.993,1e-05,1.05336]
[1776422587846,55.24,75232.24,0.0,-0.99294,1e-05,1.06211]
[1776422592881,55.24,75236.29,0.0,-0.99291,1e-05,1.06571]
[1776422597916,55.24,75232.94,0.0,-0.99293,1e-05,1.06273]
[1776422599929,55.24,75228.27,0.0,-0.99297,1e-05,1.0586]
[1776422602950,55.24,75224.38,0.0,-0.99299,1e-05,1.05516]
[1776422603990,55.24,75212.6,0.0,-0.99307,1e-05,1.04482]
[1776422607986,55.24,75218.63,0.0,-0.99303,1e-05,1.0501]
[1776422608994,55.24,75211.15,0.0,-0.99308,1e-05,1.04355]
[1776422614060,55.24,75214.02,0.0,-0.99307,1e-05,1.04469]
[1776422615036,55.24,75214.02,0.0,-0.99307,1e-05,1.04469]
[1776422620071,55.24,75214.81,0.0,-0.99306,1e-05,1.04538]
[1776422621078,55.24,75206.9,0.0,-0.99311,1e-05,1.03847]
[1776422623092,55.24,75211.97,0.0,-0.99308,1e-05,1.04289]
[1776422624132,55.24,75195.48,0.0,-0.99319,1e-05,1.02857]
[1776422625131,55.24,75195.48,0.0,-0.99319,1e-05,1.02857]
[1776422626116,55.24,75179.42,0.0,-0.99329,1e-05,1.01478]
[1776422627120,55.24,75177.1,0.0,-0.9933,1e-05,1.0128]
[1776422628130,55.24,75183.67,0.0,-0.99326,1e-05,1.01842]
[1776422629136,55.24,75184.89,0.0,-0.99325,1e-05,1.01946]
[1776422634172,55.24,75180.36,0.0,-0.99328,1e-05,1.01559]
[1776422636192,55.24,75174.55,0.0,-0.99332,1e-05,1.01063]
[1776422638200,55.24,75173.32,0.0,-0.99333,1e-05,1.00959]
[1776422641224,55.24,75178.34,0.0,-0.99329,1e-05,1.01386]
[1776422642235,55.24,75185.45,0.0,-0.99325,1e-05,1.01994]
[1776422643235,55.24,75189.63,0.0,-0.99322,1e-05,1.02353]
[1776422645255,55.24,75185.89,0.0,-0.99325,1e-05,1.02032]
[1776422650284,55.24,75176.7,0.0,-0.9933,1e-05,1.01246]
[1776422651293,55.24,75173.33,0.0,-0.99333,1e-05,1.00959]
[1776422653307,55.24,75172.72,0.0,-0.99333,1e-05,1.00908]
[1776422656326,55.24,75182.84,0.0,-0.99327,1e-05,1.01771]
[1776422657334,55.24,75184.22,0.0,-0.99326,1e-05,1.01889]
[1776422658341,55.24,75178.29,0.0,-0.99329,1e-05,1.01382]
[1776422659348,55.24,75176.51,0.0,-0.99331,1e-05,1.0123]
[1776422664429,55.24,75178.15,0.0,-0.9933,1e-05,1.0137]
[1776422671431,55.24,75179.21,0.0,-0.9933,1e-05,1.01326]
[1776422676466,55.24,75181.33,0.0,-0.99328,1e-05,1.01507]
[1776422677473,55.24,75186.38,0.0,-0.99325,1e-05,1.01939]
[1776422678480,55.24,75190.52,0.0,-0.99323,1e-05,1.02294]
[1776422679487,55.24,75198.22,0.0,-0.99318,1e-05,1.02958]
[1776422680494,55.24,75201.31,0.0,-0.99316,1e-05,1.03225]
[1776422684569,55.24,75207.65,0.0,-0.99312,1e-05,1.03776]
[1776422687550,55.24,75214.13,0.0,-0.99308,1e-05,1.04341]
[1776422692586,55.24,75235.26,0.0,-0.99294,1e-05,1.06201]
[1776422693597,55.24,75223.32,0.0,-0.99302,1e-05,1.05146]
[1776422694654,55.24,75206.34,0.0,-0.99313,1e-05,1.03662]
[1776422696640,55.24,75203.76,0.0,-0.99314,1e-05,1.03438]
[1776422698642,55.24,75203.6,0.0,-0.99314,1e-05,1.03424]
[1776422700657,55.24,75204.42,0.0,-0.99314,1e-05,1.03495]
[1776422705691,55.24,75208.58,0.0,-0.99311,1e-05,1.03857]
[1776422708711,55.24,75201.98,0.0,-0.99315,1e-05,1.03283]
[1776422713746,55.24,75207.42,0.0,-0.99312,1e-05,1.03756]
[1776422718781,55.24,75207.47,0.0,-0.99312,1e-05,1.0376]
[1776422722810,55.24,75212.7,0.0,-0.99308,1e-05,1.04216]
[1776422727844,55.24,75212.76,0.0,-0.99308,1e-05,1.04221]
[1776422731872,55.24,75213.67,0.0,-0.99309,1e-05,1.04163]
[1776422736906,55.24,75211.57,0.0,-0.9931,1e-05,1.0398]
[1776422737914,55.24,75206.15,0.0,-0.99314,1e-05,1.03508]
[1776422738922,55.24,75204.61,0.0,-0.99315,1e-05,1.03375]
[1776422743956,55.24,75204.56,0.0,-0.99315,1e-05,1.0337]
[1776422746977,55.24,75197.83,0.0,-0.99319,1e-05,1.02788]
[1776422747993,55.24,75195.34,0.0,-0.9932,1e-05,1.02573]
[1776422748996,55.24,75185.16,0.0,-0.99327,1e-05,1.01699]
[1776422750013,55.24,75171.4,0.0,-0.99336,1e-05,1.00528]
[1776422751010,55.24,75169.78,0.0,-0.99337,1e-05,1.0039]
[1776422756051,55.24,75172.35,0.0,-0.99335,1e-05,1.00608]
[1776422760101,55.24,75163.27,0.0,-0.99341,1e-05,0.9984]
[1776422761091,55.24,75147.12,0.0,-0.99351,1e-05,0.98487]
[1776422762097,55.24,75127.77,0.0,-0.99362,1e-05,0.96886]
[1776422766126,55.24,75132.67,0.0,-0.99359,1e-05,0.97289]
[1776422767133,55.24,75138.34,0.0,-0.99356,1e-05,0.97758]
[1776422768139,55.24,75141.0,0.0,-0.99354,1e-05,0.97978]
[1776422773175,55.24,75141.46,0.0,-0.99354,1e-05,0.98016]
[1776422777202,55.24,75147.18,0.0,-0.9935,1e-05,0.98492]
[1776422781232,55.24,75161.27,0.0,-0.99342,1e-05,0.99672]
[1776422782237,55.24,75154.59,0.0,-0.99346,1e-05,0.99111]
[1776422787273,55.24,75158.43,0.0,-0.99344,1e-05,0.99433]
[1776422789287,55.24,75164.0,0.0,-0.9934,1e-05,0.99902]
[1776422790295,55.24,75169.77,0.0,-0.99337,1e-05,1.00389]
[1776422794323,55.24,75175.64,0.0,-0.99334,1e-05,1.00753]
[1776422795369,55.24,75183.01,0.0,-0.99329,1e-05,1.01381]
[1776422796340,55.24,75183.01,0.0,-0.99329,1e-05,1.01381]
[1776422797344,55.24,75189.72,0.0,-0.99325,1e-05,1.01955]
[1776422800365,55.24,75199.83,0.0,-0.99318,1e-05,1.02825]
[1776422802380,55.24,75205.51,0.0,-0.99315,1e-05,1.03316]
[1776422807415,55.24,75203.49,0.0,-0.99316,1e-05,1.03141]
[1776422812451,55.24,75202.25,0.0,-0.99317,1e-05,1.03034]
[1776422817484,55.24,75201.83,0.0,-0.99317,1e-05,1.02998]
[1776422819498,55.24,75189.4,0.0,-0.99325,1e-05,1.01927]
[1776422820509,55.24,75175.2,0.0,-0.99334,1e-05,1.00716]
[1776422821514,55.24,75173.33,0.0,-0.99335,1e-05,1.00557]
[1776422825579,55.24,75184.61,0.0,-0.99328,1e-05,1.01517]
[1776422827555,55.24,75186.04,0.0,-0.99327,1e-05,1.0164]
[1776422832589,55.24,75187.91,0.0,-0.99326,1e-05,1.018]
[1776422837627,55.24,75186.67,0.0,-0.99327,1e-05,1.01693]
[1776422842659,55.24,75190.57,0.0,-0.99324,1e-05,1.02028]
[1776422844673,55.24,75200.28,0.0,-0.99318,1e-05,1.02864]
[1776422845719,55.24,75209.57,0.0,-0.99312,1e-05,1.03669]
[1776422846687,55.24,75209.57,0.0,-0.99312,1e-05,1.03669]
[1776422847694,55.24,75221.11,0.0,-0.99305,1e-05,1.04676]
[1776422850718,55.24,75228.22,0.0,-0.993,1e-05,1.05301]
[1776422854743,55.24,75233.41,0.0,-0.99298,1e-05,1.0562]
[1776422858773,55.24,75237.57,0.0,-0.99295,1e-05,1.05988]
[1776422860787,55.24,75248.27,0.0,-0.99288,1e-05,1.06939]
[1776422861794,55.24,75254.31,0.0,-0.99284,1e-05,1.07478]
[1776422862802,55.24,75260.48,0.0,-0.9928,1e-05,1.08032]
[1776422867835,55.24,75260.91,0.0,-0.99279,1e-05,1.08071]
[1776422872871,55.24,75263.34,0.0,-0.99278,1e-05,1.0829]
[1776422876899,55.24,75258.45,0.0,-0.99281,1e-05,1.0785]
[1776422878913,55.24,75252.54,0.0,-0.99285,1e-05,1.0732]
[1776422879919,55.24,75251.19,0.0,-0.99286,1e-05,1.07199]
[1776422882942,55.24,75258.06,0.0,-0.99281,1e-05,1.07815]
[1776422884968,55.24,75251.1,0.0,-0.99286,1e-05,1.07191]
[1776422889991,55.24,75254.45,0.0,-0.99284,1e-05,1.07491]
[1776422895026,55.24,75259.39,0.0,-0.9928,1e-05,1.07934]
[1776422900060,55.24,75264.58,0.0,-0.99277,1e-05,1.08402]
[1776422905096,55.24,75261.92,0.0,-0.99279,1e-05,1.08162]
[1776422910131,55.24,75262.88,0.0,-0.99278,1e-05,1.08248]
[1776422915165,55.24,75258.77,0.0,-0.99282,1e-05,1.07738]
[1776422918187,55.24,75252.7,0.0,-0.99286,1e-05,1.07194]
[1776422923222,55.24,75253.61,0.0,-0.99285,1e-05,1.07275]
[1776422928257,55.24,75259.71,0.0,-0.99281,1e-05,1.07822]
[1776422929264,55.24,75265.39,0.0,-0.99277,1e-05,1.08333]
[1776422932286,55.24,75270.99,0.0,-0.99274,1e-05,1.08839]
[1776422935306,55.24,75277.55,0.0,-0.99269,1e-05,1.09434]
[1776422938327,55.24,75290.81,0.0,-0.9926,1e-05,1.10646]
[1776422942355,55.24,75281.64,0.0,-0.99266,1e-05,1.09807]
[1776422943363,55.24,75276.63,0.0,-0.9927,1e-05,1.09351]
[1776422948396,55.24,75279.58,0.0,-0.99268,1e-05,1.09619]
[1776422953433,55.24,75279.5,0.0,-0.99268,1e-05,1.09612]
[1776422958469,55.24,75251.18,0.0,-0.99287,1e-05,1.07058]
[1776422959477,55.24,75245.8,0.0,-0.9929,1e-05,1.06579]
[1776422963504,55.24,75247.79,0.0,-0.99289,1e-05,1.06756]
[1776422968539,55.24,75245.63,0.0,-0.99291,1e-05,1.06563]
[1776422972567,55.24,75249.48,0.0,-0.99289,1e-05,1.06766]
[1776422977602,55.24,75248.9,0.0,-0.99289,1e-05,1.06715]
[1776422981631,55.24,75256.32,0.0,-0.99284,1e-05,1.07377]
[1776422982640,55.24,75256.59,0.0,-0.99284,1e-05,1.07401]
[1776422986713,55.24,75263.62,0.0,-0.99279,1e-05,1.08033]
[1776422992709,55.24,75265.6,0.0,-0.99278,1e-05,1.08211]
[1776422996782,55.24,75270.77,0.0,-0.99275,1e-05,1.08677]
[1776423001772,55.24,75276.46,0.0,-0.99271,1e-05,1.09193]
[1776423005800,55.24,75279.05,0.0,-0.99269,1e-05,1.09428]
[1776423010835,55.24,75276.7,0.0,-0.99271,1e-05,1.09215]
[1776423013856,55.24,75262.57,0.0,-0.9928,1e-05,1.07938]
[1776423014865,55.24,75259.25,0.0,-0.99282,1e-05,1.0764]
[1776423019900,55.24,75261.56,0.0,-0.99281,1e-05,1.07847]
[1776423024934,55.24,75256.49,0.0,-0.99284,1e-05,1.07393]
[1776423026993,55.24,75247.77,0.0,-0.9929,1e-05,1.06614]
[1776423027955,55.24,75247.77,0.0,-0.9929,1e-05,1.06614]
[1776423032990,55.24,75244.11,0.0,-0.99293,1e-05,1.06149]
[1776423033995,55.24,75233.01,0.0,-0.99301,1e-05,1.05168]
[1776423035004,55.24,75232.59,0.0,-0.99301,1e-05,1.05131]
[1776423037067,55.24,75241.47,0.0,-0.99295,1e-05,1.05915]
[1776423038026,55.24,75241.47,0.0,-0.99295,1e-05,1.05915]
[1776423043060,55.24,75237.27,0.0,-0.99298,1e-05,1.05544]
[1776423047140,55.24,75244.6,0.0,-0.99293,1e-05,1.06193]
[1776423053131,55.24,75245.62,0.0,-0.99292,1e-05,1.06283]
[1776423057214,55.24,75255.31,0.0,-0.99286,1e-05,1.07146]
[1776423058167,55.24,75255.31,0.0,-0.99286,1e-05,1.07146]
[1776423063205,55.24,75258.19,0.0,-0.99284,1e-05,1.07404]
[1776423068239,55.24,75259.87,0.0,-0.99283,1e-05,1.07555]
[1776423073277,55.24,75264.08,0.0,-0.9928,1e-05,1.07933]
[1776423078311,55.24,75264.07,0.0,-0.9928,1e-05,1.07932]
[1776423081332,55.24,75269.82,0.0,-0.99276,1e-05,1.0845]
[1776423086368,55.24,75266.49,0.0,-0.99278,1e-05,1.0815]
[1776423091402,55.24,75268.43,0.0,-0.99278,1e-05,1.08183]
[1776423096489,55.24,75268.99,0.0,-0.99278,1e-05,1.08233]
[1776423103486,55.24,75267.57,0.0,-0.99279,1e-05,1.08106]
[1776423108520,55.24,75271.6,0.0,-0.99276,1e-05,1.08469]
[1776423113556,55.24,75265.71,0.0,-0.9928,1e-05,1.07938]
[1776423118591,55.24,75266.89,0.0,-0.99279,1e-05,1.08044]
[1776423123626,55.24,75265.47,0.0,-0.9928,1e-05,1.07917]
[1776423126699,55.24,75252.92,0.0,-0.99288,1e-05,1.06793]
[1776423130676,55.24,75249.55,0.0,-0.99291,1e-05,1.06493]
[1776423135712,55.24,75247.51,0.0,-0.99292,1e-05,1.06311]
[1776423140746,55.24,75248.27,0.0,-0.99292,1e-05,1.06379]
[1776423145782,55.24,75248.99,0.0,-0.99291,1e-05,1.06443]
[1776423150817,55.24,75246.86,0.0,-0.99292,1e-05,1.06254]
[1776423155851,55.24,75245.44,0.0,-0.99294,1e-05,1.05988]
[1776423160887,55.24,75247.52,0.0,-0.99293,1e-05,1.06173]
[1776423165922,55.24,75250.14,0.0,-0.99291,1e-05,1.06405]
[1776423169950,55.24,75256.67,0.0,-0.99287,1e-05,1.06987]
[1776423170962,55.24,75255.66,0.0,-0.99288,1e-05,1.06897]
[1776423175992,55.24,75257.24,0.0,-0.99286,1e-05,1.07038]
[1776423179012,55.24,75261.38,0.0,-0.99284,1e-05,1.07408]
[1776423183045,55.24,75266.67,0.0,-0.9928,1e-05,1.07883]
[1776423186065,55.24,75272.45,0.0,-0.99276,1e-05,1.08404]
[1776423191100,55.24,75273.28,0.0,-0.99276,1e-05,1.08479]
[1776423196136,55.24,75275.68,0.0,-0.99274,1e-05,1.08696]
[1776423197189,55.24,75285.27,0.0,-0.99268,1e-05,1.09566]
[1776423200163,55.24,75278.22,0.0,-0.99272,1e-05,1.08926]
[1776423205199,55.24,75276.63,0.0,-0.99274,1e-05,1.08782]
[1776423207259,55.24,75284.56,0.0,-0.99268,1e-05,1.09502]
[1776423208226,55.24,75284.56,0.0,-0.99268,1e-05,1.09502]
[1776423213255,55.24,75288.62,0.0,-0.99266,1e-05,1.09729]
[1776423216275,55.24,75295.1,0.0,-0.99262,1e-05,1.10321]
[1776423221311,55.24,75296.3,0.0,-0.99261,1e-05,1.10431]
[1776423226346,55.24,75297.1,0.0,-0.99261,1e-05,1.10504]
[1776423231382,55.24,75298.2,0.0,-0.9926,1e-05,1.10605]
[1776423236417,55.24,75301.81,0.0,-0.99257,1e-05,1.10937]
[1776423241452,55.24,75300.99,0.0,-0.99258,1e-05,1.10862]
[1776423245479,55.24,75306.5,0.0,-0.99254,1e-05,1.11369]
[1776423250515,55.24,75309.03,0.0,-0.99252,1e-05,1.11603]
[1776423255552,55.24,75310.26,0.0,-0.99251,1e-05,1.11717]
[1776423260585,55.24,75314.49,0.0,-0.99249,1e-05,1.12109]
[1776423265619,55.24,75316.42,0.0,-0.99247,1e-05,1.12288]
[1776423270655,55.24,75314.37,0.0,-0.99249,1e-05,1.12098]
[1776423275689,55.24,75312.5,0.0,-0.99251,1e-05,1.11779]
[1776423280725,55.24,75314.78,0.0,-0.99249,1e-05,1.1199]
[1776423285759,55.24,75315.74,0.0,-0.99249,1e-05,1.1208]
[1776423291805,55.24,75316.84,0.0,-0.99248,1e-05,1.12182]
[1776423295833,55.24,75321.87,0.0,-0.99244,1e-05,1.1265]
[1776423296840,55.24,75316.4,0.0,-0.99248,1e-05,1.12141]
[1776423301874,55.24,75311.59,0.0,-0.99251,1e-05,1.11695]
[1776423307962,55.24,75312.35,0.0,-0.99251,1e-05,1.11765]
[1776423315978,55.24,75310.25,0.0,-0.99252,1e-05,1.11571]
[1776423321007,55.24,75309.78,0.0,-0.99253,1e-05,1.11528]
[1776423326045,55.24,75312.54,0.0,-0.99251,1e-05,1.11783]
[1776423331078,55.24,75311.59,0.0,-0.99252,1e-05,1.1155]
[1776423337120,55.24,75311.23,0.0,-0.99253,1e-05,1.11517]
[1776423342156,55.24,75313.45,0.0,-0.99251,1e-05,1.11722]
[1776423347191,55.24,75313.12,0.0,-0.99251,1e-05,1.11692]
[1776423352228,55.24,75312.45,0.0,-0.99252,1e-05,1.1163]
[1776423358312,55.24,75314.52,0.0,-0.9925,1e-05,1.11821]
[1776423364314,55.24,75313.75,0.0,-0.99251,1e-05,1.1175]
[1776423367336,55.24,75306.76,0.0,-0.99256,1e-05,1.11104]
[1776423371367,55.24,75300.7,0.0,-0.9926,1e-05,1.10547]
[1776423372371,55.24,75292.86,0.0,-0.99265,1e-05,1.09829]
[1776423377405,55.24,75283.18,0.0,-0.99272,1e-05,1.08949]
[1776423382440,55.24,75281.44,0.0,-0.99273,1e-05,1.08791]
[1776423387476,55.24,75285.44,0.0,-0.9927,1e-05,1.09154]
[1776423392510,55.24,75289.9,0.0,-0.99268,1e-05,1.09417]
[1776423397549,55.24,75292.01,0.0,-0.99267,1e-05,1.09609]
[1776423402580,55.24,75294.29,0.0,-0.99265,1e-05,1.09817]
[1776423407616,55.24,75294.45,0.0,-0.99265,1e-05,1.09831]
[1776423411645,55.24,75299.76,0.0,-0.99261,1e-05,1.10317]
[1776423416679,55.24,75300.77,0.0,-0.99261,1e-05,1.1041]
[1776423421715,55.24,75301.69,0.0,-0.9926,1e-05,1.10494]
[1776423425743,55.24,75282.22,0.0,-0.99273,1e-05,1.0872]
[1776423430778,55.24,75283.57,0.0,-0.99273,1e-05,1.08842]
[1776423435817,55.24,75278.48,0.0,-0.99276,1e-05,1.08381]
[1776423436825,55.24,75273.07,0.0,-0.9928,1e-05,1.07894]
[1776423437830,55.24,75267.83,0.0,-0.99283,1e-05,1.07423]
[1776423443876,55.24,75268.45,0.0,-0.99283,1e-05,1.07479]
[1776423448957,55.24,75271.23,0.0,-0.99281,1e-05,1.07728]
[1776423454948,55.24,75272.18,0.0,-0.99281,1e-05,1.07672]
[1776423461999,55.24,75273.25,0.0,-0.9928,1e-05,1.07769]
[1776423469097,55.24,75273.63,0.0,-0.9928,1e-05,1.07803]
[1776423473075,55.24,75282.24,0.0,-0.99274,1e-05,1.08579]
[1776423475088,55.24,75286.55,0.0,-0.99271,1e-05,1.0897]
[1776423480124,55.24,75284.55,0.0,-0.99273,1e-05,1.08788]
[1776423485163,55.24,75284.44,0.0,-0.99273,1e-05,1.08778]
[1776423490195,55.24,75284.72,0.0,-0.99273,1e-05,1.08804]
[1776423495234,55.24,75285.0,0.0,-0.99272,1e-05,1.08829]
[1776423500268,55.24,75286.08,0.0,-0.99272,1e-05,1.08927]
[1776423502281,55.24,75292.03,0.0,-0.99268,1e-05,1.09468]
[1776423507328,55.24,75292.99,0.0,-0.99267,1e-05,1.09555]
[1776423512351,55.24,75296.17,0.0,-0.99266,1e-05,1.09702]
[1776423517393,55.24,75297.88,0.0,-0.99265,1e-05,1.09858]
[1776423522421,55.24,75299.89,0.0,-0.99263,1e-05,1.10042]
[1776423526449,55.24,75304.57,0.0,-0.9926,1e-05,1.10471]
[1776423531485,55.24,75307.63,0.0,-0.99258,1e-05,1.10752]
[1776423536519,55.24,75307.59,0.0,-0.99258,1e-05,1.10748]
[1776423542561,55.24,75305.48,0.0,-0.99259,1e-05,1.10554]
[1776423547596,55.24,75304.09,0.0,-0.9926,1e-05,1.10426]
[1776423552631,55.24,75305.18,0.0,-0.9926,1e-05,1.10527]
[1776423556715,55.24,75312.13,0.0,-0.99255,1e-05,1.11166]
[1776423562701,55.24,75307.51,0.0,-0.99258,1e-05,1.10741]
[1776423567793,55.24,75307.37,0.0,-0.99258,1e-05,1.10728]
[1776423570758,55.24,75313.67,0.0,-0.99254,1e-05,1.11308]
[1776423575792,55.24,75311.01,0.0,-0.99257,1e-05,1.10918]
[1776423576800,55.24,75298.5,0.0,-0.99265,1e-05,1.09771]
[1776423581834,55.24,75293.38,0.0,-0.99269,1e-05,1.09305]
[1776423586869,55.24,75294.8,0.0,-0.99268,1e-05,1.09434]
[1776423591903,55.24,75296.64,0.0,-0.99266,1e-05,1.09602]
[1776423596939,55.24,75296.67,0.0,-0.99266,1e-05,1.09604]
[1776423601973,55.24,75288.72,0.0,-0.99272,1e-05,1.08882]
[1776423604995,55.24,75279.24,0.0,-0.99278,1e-05,1.08025]
[1776423610030,55.24,75277.7,0.0,-0.99279,1e-05,1.07886]
[1776423614057,55.24,75283.58,0.0,-0.99275,1e-05,1.08416]
[1776423619093,55.24,75284.86,0.0,-0.99274,1e-05,1.08532]
[1776423624128,55.24,75289.1,0.0,-0.99272,1e-05,1.08916]
[1776423626142,55.24,75285.16,0.0,-0.99274,1e-05,1.08559]
[1776423631187,55.24,75282.65,0.0,-0.99277,1e-05,1.0819]
[1776423633200,55.24,75268.34,0.0,-0.99286,1e-05,1.06906]
[1776423638289,55.24,75270.72,0.0,-0.99285,1e-05,1.07118]
[1776423643267,55.24,75274.69,0.0,-0.99282,1e-05,1.07474]
[1776423648301,55.24,75273.06,0.0,-0.99283,1e-05,1.07328]
[1776423653339,55.24,75275.08,0.0,-0.99282,1e-05,1.07509]
[1776423655353,55.24,75287.39,0.0,-0.99274,1e-05,1.08619]
[1776423656358,55.24,75294.72,0.0,-0.99269,1e-05,1.09284]
[1776423657365,55.24,75298.13,0.0,-0.99266,1e-05,1.09594]
[1776423661392,55.24,75297.68,0.0,-0.99267,1e-05,1.09553]
[1776423663406,55.24,75284.02,0.0,-0.99276,1e-05,1.08314]
[1776423664414,55.24,75281.91,0.0,-0.99277,1e-05,1.08124]
[1776423669454,55.24,75282.61,0.0,-0.99277,1e-05,1.08187]
[1776423673480,55.24,75287.98,0.0,-0.99273,1e-05,1.08672]
[1776423678573,55.24,75292.72,0.0,-0.9927,1e-05,1.09102]
[1776423681537,55.24,75299.96,0.0,-0.99265,1e-05,1.09761]
[1776423682544,55.24,75300.91,0.0,-0.99264,1e-05,1.09848]
[1776423687578,55.24,75299.59,0.0,-0.99265,1e-05,1.09728]
[1776423691606,55.24,75294.42,0.0,-0.9927,1e-05,1.09114]
[1776423693621,55.24,75281.68,0.0,-0.99278,1e-05,1.07961]
[1776423694630,55.24,75280.61,0.0,-0.99279,1e-05,1.07865]
[1776423698712,55.24,75274.42,0.0,-0.99283,1e-05,1.07309]
[1776423704697,55.24,75277.31,0.0,-0.99281,1e-05,1.07568]
[1776423709733,55.24,75280.9,0.0,-0.99279,1e-05,1.07891]
[1776423710740,55.24,75296.54,0.0,-0.99268,1e-05,1.09306]
[1776423713761,55.24,75302.93,0.0,-0.99264,1e-05,1.09889]
[1776423718852,55.24,75297.08,0.0,-0.99268,1e-05,1.09356]
[1776423724839,55.24,75295.22,0.0,-0.99269,1e-05,1.09186]
[1776423729874,55.24,75295.05,0.0,-0.99269,1e-05,1.09171]
[1776423734907,55.24,75294.51,0.0,-0.9927,1e-05,1.09122]
[1776423739943,55.24,75292.89,0.0,-0.99271,1e-05,1.08975]
[1776423744978,55.24,75291.66,0.0,-0.99272,1e-05,1.08863]
[1776423750023,55.24,75289.64,0.0,-0.99273,1e-05,1.0868]
[1776423755050,55.24,75288.07,0.0,-0.99275,1e-05,1.08396]
[1776423760082,55.24,75292.92,0.0,-0.99272,1e-05,1.08835]
[1776423761090,55.24,75299.71,0.0,-0.99267,1e-05,1.09452]
[1776423767133,55.24,75303.28,0.0,-0.99265,1e-05,1.09778]
[1776423773174,55.24,75308.3,0.0,-0.99261,1e-05,1.10237]
[1776423778210,55.24,75313.03,0.0,-0.99258,1e-05,1.10671]
[1776423782248,55.24,75327.08,0.0,-0.99248,1e-05,1.11969]
[1776423783258,55.24,75336.5,0.0,-0.99242,1e-05,1.12846]
[1776423784263,55.24,75344.17,0.0,-0.99236,1e-05,1.13565]
[1776423787283,55.24,75349.98,0.0,-0.99232,1e-05,1.14112]
[1776423789350,55.24,75344.73,0.0,-0.99236,1e-05,1.13617]
[1776423792318,55.24,75342.24,0.0,-0.99238,1e-05,1.13384]
[1776423797353,55.24,75340.2,0.0,-0.99239,1e-05,1.13193]
[1776423799425,55.24,75334.57,0.0,-0.99243,1e-05,1.12666]
[1776423805411,55.24,75336.23,0.0,-0.99242,1e-05,1.12821]
[1776423810445,55.24,75340.8,0.0,-0.99239,1e-05,1.13249]
[1776423812466,55.24,75355.86,0.0,-0.99229,1e-05,1.14519]
[1776423814485,55.24,75347.99,0.0,-0.99235,1e-05,1.13777]
[1776423815490,55.24,75346.24,0.0,-0.99236,1e-05,1.13612]
[1776423819520,55.24,75351.76,0.0,-0.99232,1e-05,1.14132]
[1776423824554,55.24,75351.03,0.0,-0.99232,1e-05,1.14063]
[1776423829639,55.24,75347.33,0.0,-0.99235,1e-05,1.13715]
[1776423833616,55.24,75359.77,0.0,-0.99226,1e-05,1.14889]
[1776423834623,55.24,75353.35,0.0,-0.99231,1e-05,1.14282]
[1776423835630,55.24,75353.15,0.0,-0.99231,1e-05,1.14263]
[1776423839713,55.24,75358.17,0.0,-0.99227,1e-05,1.14738]
[1776423844750,55.24,75355.8,0.0,-0.99229,1e-05,1.14513]
[1776423850739,55.24,75347.5,0.0,-0.99235,1e-05,1.13731]
[1776423852763,55.24,75348.86,0.0,-0.99234,1e-05,1.13859]
[1776423854778,55.24,75353.9,0.0,-0.9923,1e-05,1.14334]
[1776423860820,55.24,75352.03,0.0,-0.99232,1e-05,1.14157]
[1776423865897,55.24,75350.25,0.0,-0.99233,1e-05,1.1399]
[1776423871907,55.24,75349.95,0.0,-0.99234,1e-05,1.13814]
[1776423872906,55.24,75341.59,0.0,-0.9924,1e-05,1.13029]
[1776423873913,55.24,75330.55,0.0,-0.99248,1e-05,1.12]
[1776423878948,55.24,75333.02,0.0,-0.99246,1e-05,1.1223]
[1776423886038,55.24,75337.85,0.0,-0.99243,1e-05,1.1268]
[1776423892039,55.24,75340.91,0.0,-0.99241,1e-05,1.12966]
[1776423898081,55.24,75341.93,0.0,-0.9924,1e-05,1.13061]
[1776423903115,55.24,75344.58,0.0,-0.99238,1e-05,1.1331]
[1776423909158,55.24,75344.56,0.0,-0.99238,1e-05,1.13308]
[1776423915200,55.24,75348.95,0.0,-0.99235,1e-05,1.1372]
[1776423920237,55.24,75349.8,0.0,-0.99234,1e-05,1.138]
[1776423922248,55.24,75357.61,0.0,-0.99229,1e-05,1.14537]
[1776423927284,55.24,75359.65,0.0,-0.99227,1e-05,1.1473]
[1776423932319,55.24,75359.79,0.0,-0.99228,1e-05,1.14595]
[1776423937354,55.24,75359.16,0.0,-0.99229,1e-05,1.14535]
[1776423942389,55.24,75358.62,0.0,-0.99229,1e-05,1.14484]
[1776423943396,55.24,75348.28,0.0,-0.99236,1e-05,1.1351]
[1776423948432,55.24,75338.21,0.0,-0.99243,1e-05,1.12567]
[1776423953468,55.24,75339.6,0.0,-0.99242,1e-05,1.12697]
[1776423960516,55.24,75341.61,0.0,-0.99241,1e-05,1.12885]
[1776423965552,55.24,75343.07,0.0,-0.9924,1e-05,1.13021]
[1776423970587,55.24,75344.6,0.0,-0.99239,1e-05,1.13165]
[1776423975647,55.24,75345.28,0.0,-0.99238,1e-05,1.13228]
[1776423976680,55.24,75301.17,0.0,-0.99269,1e-05,1.09156]
[1776423977640,55.24,75301.17,0.0,-0.99269,1e-05,1.09156]
[1776423981672,55.24,75311.86,0.0,-0.99262,1e-05,1.10132]
[1776423982679,55.24,75320.09,0.0,-0.99256,1e-05,1.10888]
[1776423983685,55.24,75324.73,0.0,-0.99253,1e-05,1.11316]
[1776423984693,55.24,75325.62,0.0,-0.99252,1e-05,1.11398]
[1776423989730,55.24,75331.08,0.0,-0.99248,1e-05,1.11904]
[1776423991743,55.24,75337.13,0.0,-0.99245,1e-05,1.12321]
[1776423996828,55.24,75341.46,0.0,-0.99242,1e-05,1.12724]
[1776424002831,55.24,75344.31,0.0,-0.9924,1e-05,1.12991]
[1776424005842,55.24,75349.92,0.0,-0.99236,1e-05,1.13517]
[1776424011886,55.24,75351.37,0.0,-0.99235,1e-05,1.13653]
[1776424015962,55.24,75344.89,0.0,-0.9924,1e-05,1.13045]
[1776424016969,55.24,75344.89,0.0,-0.9924,1e-05,1.13045]
[1776424022962,55.24,75345.77,0.0,-0.99239,1e-05,1.13127]
[1776424027996,55.24,75350.53,0.0,-0.99236,1e-05,1.13574]
[1776424033031,55.24,75351.46,0.0,-0.99235,1e-05,1.13661]
[1776424038067,55.24,75350.44,0.0,-0.99236,1e-05,1.13566]
[1776424040080,55.24,75360.61,0.0,-0.99229,1e-05,1.14524]
[1776424041088,55.24,75364.83,0.0,-0.99226,1e-05,1.14924]
[1776424044110,55.24,75365.43,0.0,-0.99225,1e-05,1.14981]
[1776424047179,55.24,75374.6,0.0,-0.99218,1e-05,1.15854]
[1776424049144,55.24,75376.77,0.0,-0.99217,1e-05,1.16062]
[1776424054178,55.24,75378.57,0.0,-0.99217,1e-05,1.16084]
[1776424059213,55.24,75383.07,0.0,-0.99213,1e-05,1.16516]
[1776424064249,55.24,75387.95,0.0,-0.9921,1e-05,1.16985]
[1776424069286,55.24,75389.87,0.0,-0.99208,1e-05,1.1717]
[1776424074368,55.24,75391.73,0.0,-0.99207,1e-05,1.17349]
[1776424080366,55.24,75395.0,0.0,-0.99205,1e-05,1.17665]
[1776424085446,55.24,75402.61,0.0,-0.99199,1e-05,1.18403]
[1776424091441,55.24,75407.45,0.0,-0.99196,1e-05,1.18875]
[1776424095516,55.24,75412.87,0.0,-0.99192,1e-05,1.19404]
[1776424098489,55.24,75420.88,0.0,-0.99186,1e-05,1.20191]
[1776424103524,55.24,75421.32,0.0,-0.99185,1e-05,1.20234]
[1776424107552,55.24,75411.48,0.0,-0.99193,1e-05,1.19268]
[1776424108559,55.24,75410.45,0.0,-0.99193,1e-05,1.19168]
[1776424113599,55.24,75409.96,0.0,-0.99195,1e-05,1.18967]
[1776424118634,55.24,75410.18,0.0,-0.99195,1e-05,1.18989]
[1776424123669,55.24,75413.01,0.0,-0.99192,1e-05,1.19265]
[1776424128704,55.24,75414.33,0.0,-0.99191,1e-05,1.19395]
[1776424133739,55.24,75416.96,0.0,-0.99189,1e-05,1.19652]
[1776424135800,55.24,75410.29,0.0,-0.99194,1e-05,1.19]
[1776424137767,55.24,75399.98,0.0,-0.99202,1e-05,1.17996]
[1776424138774,55.24,75383.87,0.0,-0.99214,1e-05,1.16442]
[1776424143809,55.24,75378.41,0.0,-0.99218,1e-05,1.1592]
[1776424144816,55.24,75371.3,0.0,-0.99223,1e-05,1.15242]
[1776424149854,55.24,75377.69,0.0,-0.99218,1e-05,1.15851]
[1776424151878,55.24,75382.41,0.0,-0.99215,1e-05,1.16302]
[1776424154888,55.24,75387.89,0.0,-0.99211,1e-05,1.16829]
[1776424158925,55.24,75407.74,0.0,-0.99196,1e-05,1.18751]
[1776424159941,55.24,75404.86,0.0,-0.99198,1e-05,1.1847]
[1776424166018,55.24,75397.53,0.0,-0.99204,1e-05,1.17759]
[1776424170004,55.24,75389.15,0.0,-0.9921,1e-05,1.1695]
[1776424172018,55.24,75386.03,0.0,-0.99213,1e-05,1.165]
[1776424173025,55.24,75391.9,0.0,-0.99209,1e-05,1.17064]
[1776424174031,55.24,75396.15,0.0,-0.99206,1e-05,1.17474]
[1776424175038,55.24,75396.84,0.0,-0.99205,1e-05,1.17541]
[1776424180072,55.24,75396.32,0.0,-0.99206,1e-05,1.17491]
[1776424186159,55.24,75395.18,0.0,-0.99207,1e-05,1.17381]
[1776424191183,55.24,75395.36,0.0,-0.99206,1e-05,1.17398]
[1776424195205,55.24,75387.16,0.0,-0.99212,1e-05,1.16608]
[1776424200258,55.24,75387.43,0.0,-0.99212,1e-05,1.16634]
[1776424201255,55.24,75380.96,0.0,-0.99217,1e-05,1.16014]
[1776424202263,55.24,75378.48,0.0,-0.99219,1e-05,1.15777]
[1776424207298,55.24,75381.29,0.0,-0.99217,1e-05,1.16046]
[1776424212334,55.24,75382.42,0.0,-0.99216,1e-05,1.16154]
[1776424219384,55.24,75386.2,0.0,-0.99213,1e-05,1.16516]
[1776424224420,55.24,75381.74,0.0,-0.99216,1e-05,1.16089]
[1776424228451,55.24,75376.52,0.0,-0.9922,1e-05,1.1559]
[1776424230467,55.24,75366.55,0.0,-0.99227,1e-05,1.14642]
[1776424231475,55.24,75366.07,0.0,-0.99229,1e-05,1.14449]
[1776424236517,55.24,75370.68,0.0,-0.99225,1e-05,1.14885]
[1776424241543,55.24,75372.43,0.0,-0.99224,1e-05,1.15052]
[1776424246586,55.24,75373.85,0.0,-0.99223,1e-05,1.15187]
[1776424251613,55.24,75380.52,0.0,-0.99218,1e-05,1.15822]
[1776424253628,55.24,75380.48,0.0,-0.99218,1e-05,1.15819]
[1776424255640,55.24,75373.45,0.0,-0.99223,1e-05,1.15149]
[1776424257663,55.24,75370.18,0.0,-0.99226,1e-05,1.14838]
[1776424262690,55.24,75369.21,0.0,-0.99226,1e-05,1.14746]
[1776424267733,55.24,75371.45,0.0,-0.99225,1e-05,1.14959]
[1776424274775,55.24,75371.05,0.0,-0.99225,1e-05,1.14921]
[1776424279811,55.24,75367.61,0.0,-0.99227,1e-05,1.14594]
[1776424284845,55.24,75365.2,0.0,-0.99229,1e-05,1.14366]
[1776424289880,55.24,75365.73,0.0,-0.99229,1e-05,1.14416]
[1776424294915,55.24,75369.76,0.0,-0.99227,1e-05,1.1465]
[1776424297946,55.24,75379.7,0.0,-0.9922,1e-05,1.15595]
[1776424298943,55.24,75379.7,0.0,-0.9922,1e-05,1.15595]
[1776424301966,55.24,75373.88,0.0,-0.99224,1e-05,1.15041]
[1776424302971,55.24,75359.3,0.0,-0.99234,1e-05,1.13662]
[1776424308016,55.24,75356.3,0.0,-0.99236,1e-05,1.1338]
[1776424313041,55.24,75358.46,0.0,-0.99235,1e-05,1.13583]
[1776424317071,55.24,75350.45,0.0,-0.99241,1e-05,1.12832]
[1776424322103,55.24,75348.65,0.0,-0.99242,1e-05,1.12664]
[1776424327140,55.24,75346.3,0.0,-0.99243,1e-05,1.12444]
[1776424331166,55.24,75343.27,0.0,-0.99246,1e-05,1.12162]
[1776424336205,55.24,75343.76,0.0,-0.99245,1e-05,1.12208]
[1776424340230,55.24,75348.92,0.0,-0.99242,1e-05,1.12689]
[1776424346272,55.24,75349.64,0.0,-0.99241,1e-05,1.12756]
[1776424351307,55.24,75349.91,0.0,-0.99242,1e-05,1.12635]
[1776424358366,55.24,75351.01,0.0,-0.99241,1e-05,1.12737]
[1776424366411,55.24,75352.01,0.0,-0.9924,1e-05,1.12831]
[1776424371447,55.24,75352.62,0.0,-0.9924,1e-05,1.12888]
[1776424376481,55.24,75352.68,0.0,-0.9924,1e-05,1.12894]
[1776424381519,55.24,75340.37,0.0,-0.99249,1e-05,1.11747]
[1776424382524,55.24,75332.82,0.0,-0.99254,1e-05,1.11048]
[1776424383531,55.24,75327.05,0.0,-0.99258,1e-05,1.10516]
[1776424384537,55.24,75323.07,0.0,-0.99261,1e-05,1.10151]
[1776424388579,55.24,75325.53,0.0,-0.99259,1e-05,1.10376]
[1776424393601,55.24,75326.22,0.0,-0.99258,1e-05,1.1044]
[1776424398648,55.24,75331.2,0.0,-0.99255,1e-05,1.10898]
[1776424401658,55.24,75332.36,0.0,-0.99254,1e-05,1.11005]
[1776424406693,55.24,75332.91,0.0,-0.99254,1e-05,1.11056]
[1776424411727,55.24,75336.98,0.0,-0.99252,1e-05,1.11287]
[1776424416763,55.24,75336.04,0.0,-0.99253,1e-05,1.112]
[1776424421797,55.24,75335.95,0.0,-0.99253,1e-05,1.11192]
[1776424426833,55.24,75338.19,0.0,-0.99251,1e-05,1.11399]
[1776424428858,55.24,75345.04,0.0,-0.99246,1e-05,1.12034]
[1776424430861,55.24,75347.08,0.0,-0.99245,1e-05,1.12224]
[1776424432875,55.24,75352.24,0.0,-0.99241,1e-05,1.12706]
[1776424437910,55.24,75352.7,0.0,-0.99241,1e-05,1.12749]
[1776424442945,55.24,75351.59,0.0,-0.99242,1e-05,1.12645]
[1776424447981,55.24,75350.67,0.0,-0.99242,1e-05,1.12559]
[1776424453015,55.24,75350.89,0.0,-0.99242,1e-05,1.1258]
[1776424458051,55.24,75351.92,0.0,-0.99241,1e-05,1.12676]
[1776424463088,55.24,75354.9,0.0,-0.99239,1e-05,1.12955]
[1776424468122,55.24,75354.13,0.0,-0.9924,1e-05,1.12883]
[1776424473157,55.24,75353.82,0.0,-0.99241,1e-05,1.12707]
[1776424479211,55.24,75352.77,0.0,-0.99242,1e-05,1.12609]
[1776424485241,55.24,75353.55,0.0,-0.99241,1e-05,1.12682]
[1776424493298,55.24,75353.65,0.0,-0.99241,1e-05,1.12691]
[1776424497325,55.24,75348.15,0.0,-0.99245,1e-05,1.12178]
[1776424498332,55.24,75347.13,0.0,-0.99246,1e-05,1.12083]
[1776424499351,55.24,75337.06,0.0,-0.99253,1e-05,1.11149]
[1776424501354,55.24,75332.8,0.0,-0.99256,1e-05,1.10756]
[1776424503368,55.24,75333.32,0.0,-0.99255,1e-05,1.10804]
[1776424504375,55.24,75333.7,0.0,-0.99255,1e-05,1.10839]
[1776424509422,55.24,75337.24,0.0,-0.99253,1e-05,1.11166]
[1776424514445,55.24,75342.71,0.0,-0.99249,1e-05,1.11672]
[1776424517466,55.24,75348.02,0.0,-0.99245,1e-05,1.12166]
[1776424519526,55.24,75379.96,0.0,-0.99222,1e-05,1.15172]
[1776424521510,55.24,75386.27,0.0,-0.99218,1e-05,1.15774]
[1776424522513,55.24,75379.71,0.0,-0.99223,1e-05,1.15148]
[1776424523519,55.24,75378.12,0.0,-0.99224,1e-05,1.14997]
[1776424528555,55.24,75379.16,0.0,-0.99223,1e-05,1.15096]
[1776424533592,55.24,75380.15,0.0,-0.99223,1e-05,1.15041]
[1776424537619,55.24,75385.48,0.0,-0.99219,1e-05,1.15549]
[1776424540641,55.24,75388.29,0.0,-0.99217,1e-05,1.15817]
[1776424543662,55.24,75381.82,0.0,-0.99222,1e-05,1.152]
[1776424548697,55.24,75385.25,0.0,-0.9922,1e-05,1.15527]
[1776424553734,55.24,75385.23,0.0,-0.9922,1e-05,1.15525]
[1776424558769,55.24,75387.3,0.0,-0.99218,1e-05,1.15723]
[1776424561790,55.24,75394.5,0.0,-0.99213,1e-05,1.16412]
[1776424562803,55.24,75397.23,0.0,-0.99211,1e-05,1.16674]
[1776424564814,55.24,75404.49,0.0,-0.99206,1e-05,1.17374]
[1776424567833,55.24,75393.98,0.0,-0.99213,1e-05,1.16362]
[1776424568841,55.24,75392.81,0.0,-0.99214,1e-05,1.1625]
[1776424573876,55.24,75390.8,0.0,-0.99216,1e-05,1.16057]
[1776424579933,55.24,75390.14,0.0,-0.99216,1e-05,1.15994]
[1776424584952,55.24,75389.86,0.0,-0.99216,1e-05,1.15967]
[1776424590006,55.24,75388.74,0.0,-0.99217,1e-05,1.1586]
[1776424595024,55.24,75387.2,0.0,-0.99219,1e-05,1.15563]
[1776424600074,55.24,75387.87,0.0,-0.99219,1e-05,1.15627]
[1776424608114,55.24,75387.65,0.0,-0.99219,1e-05,1.15606]
[1776424615164,55.24,75383.25,0.0,-0.99222,1e-05,1.15187]
[1776424620215,55.24,75383.26,0.0,-0.99222,1e-05,1.15188]
[1776424622213,55.24,75389.16,0.0,-0.99218,1e-05,1.15751]
[1776424623220,55.24,75390.44,0.0,-0.99217,1e-05,1.15873]
[1776424628255,55.24,75389.68,0.0,-0.99217,1e-05,1.158]
[1776424633290,55.24,75392.53,0.0,-0.99215,1e-05,1.16073]
[1776424638324,55.24,75393.88,0.0,-0.99214,1e-05,1.16202]
[1776424643361,55.24,75395.52,0.0,-0.99213,1e-05,1.1636]
[1776424646380,55.24,75401.66,0.0,-0.99209,1e-05,1.1695]
[1776424647389,55.24,75404.88,0.0,-0.99206,1e-05,1.17261]
[1776424652424,55.24,75401.83,0.0,-0.9921,1e-05,1.16816]
[1776424657460,55.24,75402.48,0.0,-0.99209,1e-05,1.16879]
[1776424662494,55.24,75399.47,0.0,-0.99211,1e-05,1.16589]
[1776424668536,55.24,75396.94,0.0,-0.99213,1e-05,1.16346]
[1776424673572,55.24,75394.32,0.0,-0.99215,1e-05,1.16095]
[1776424677600,55.24,75400.79,0.0,-0.9921,1e-05,1.16716]
[1776424678606,55.24,75400.09,0.0,-0.99211,1e-05,1.16649]
[1776424684649,55.24,75400.4,0.0,-0.99211,1e-05,1.16678]
[1776424689684,55.24,75400.19,0.0,-0.99211,1e-05,1.16658]
[1776424692705,55.24,75406.39,0.0,-0.99206,1e-05,1.17256]
[1776424694719,55.24,75414.21,0.0,-0.99201,1e-05,1.18013]
[1776424695725,55.24,75418.94,0.0,-0.99197,1e-05,1.18473]
[1776424697739,55.24,75421.71,0.0,-0.99195,1e-05,1.18743]
[1776424700783,55.24,75428.33,0.0,-0.9919,1e-05,1.19391]
[1776424703783,55.24,75430.38,0.0,-0.99189,1e-05,1.19592]
[1776424707813,55.24,75441.92,0.0,-0.9918,1e-05,1.20729]
[1776424708817,55.24,75439.67,0.0,-0.99182,1e-05,1.20507]
[1776424713852,55.24,75439.37,0.0,-0.99183,1e-05,1.20323]
[1776424718887,55.24,75434.23,0.0,-0.99187,1e-05,1.19817]
[1776424723922,55.24,75433.23,0.0,-0.99187,1e-05,1.19718]
[1776424728957,55.24,75433.27,0.0,-0.99187,1e-05,1.19722]
[1776424730999,55.24,75441.14,0.0,-0.99182,1e-05,1.20498]
[1776424731977,55.24,75441.14,0.0,-0.99182,1e-05,1.20498]
[1776424737014,55.24,75445.05,0.0,-0.99179,1e-05,1.20885]
[1776424742050,55.24,75447.23,0.0,-0.99177,1e-05,1.21101]
[1776424747086,55.24,75446.58,0.0,-0.99177,1e-05,1.21036]
[1776424748095,55.24,75452.84,0.0,-0.99173,1e-05,1.21658]
[1776424749100,55.24,75453.78,0.0,-0.99172,1e-05,1.21752]
[1776424751172,55.24,75459.95,0.0,-0.99167,1e-05,1.22368]
[1776424753134,55.24,75467.57,0.0,-0.99161,1e-05,1.23132]
[1776424758177,55.24,75477.52,0.0,-0.99154,1e-05,1.24135]
[1776424763211,55.24,75472.38,0.0,-0.99158,1e-05,1.23616]
[1776424768246,55.24,75469.66,0.0,-0.9916,1e-05,1.23342]
[1776424771288,55.24,75448.35,0.0,-0.99177,1e-05,1.21057]
[1776424772276,55.24,75448.35,0.0,-0.99177,1e-05,1.21057]
[1776424774290,55.24,75426.72,0.0,-0.99193,1e-05,1.18927]
[1776424775297,55.24,75433.39,0.0,-0.99188,1e-05,1.19581]
[1776424780332,55.24,75432.08,0.0,-0.99189,1e-05,1.19452]
[1776424781359,55.24,75420.33,0.0,-0.99198,1e-05,1.18304]
[1776424782346,55.24,75420.33,0.0,-0.99198,1e-05,1.18304]
[1776424789396,55.24,75419.07,0.0,-0.99199,1e-05,1.18182]
[1776424794430,55.24,75422.44,0.0,-0.99196,1e-05,1.1851]
[1776424799465,55.24,75418.51,0.0,-0.99199,1e-05,1.18127]
[1776424802490,55.24,75414.43,0.0,-0.99202,1e-05,1.17731]
[1776424803495,55.24,75404.29,0.0,-0.9921,1e-05,1.16751]
[1776424805510,55.24,75396.3,0.0,-0.99216,1e-05,1.15984]
[1776424807526,55.24,75402.77,0.0,-0.99211,1e-05,1.16605]
[1776424812560,55.24,75403.99,0.0,-0.9921,1e-05,1.16723]
[1776424814574,55.24,75397.8,0.0,-0.99215,1e-05,1.16128]
[1776424818600,55.24,75395.51,0.0,-0.99216,1e-05,1.15909]
[1776424823636,55.24,75398.58,0.0,-0.99214,1e-05,1.16203]
[1776424828671,55.24,75396.38,0.0,-0.99216,1e-05,1.15992]
[1776424829678,55.24,75394.9,0.0,-0.99217,1e-05,1.1585]
[1776424834715,55.24,75391.11,0.0,-0.9922,1e-05,1.15339]
[1776424837734,55.24,75388.94,0.0,-0.99222,1e-05,1.15132]
[1776424840755,55.24,75396.39,0.0,-0.99217,1e-05,1.15843]
[1776424841785,55.24,75401.82,0.0,-0.99213,1e-05,1.16363]
[1776424843777,55.24,75405.7,0.0,-0.9921,1e-05,1.16736]
[1776424848812,55.24,75406.13,0.0,-0.99209,1e-05,1.16778]
[1776424853847,55.24,75406.49,0.0,-0.99209,1e-05,1.16813]
[1776424857876,55.24,75412.91,0.0,-0.99204,1e-05,1.17432]
[1776424858883,55.24,75413.45,0.0,-0.99204,1e-05,1.17485]
[1776424863919,55.24,75417.13,0.0,-0.99201,1e-05,1.17841]
[1776424868952,55.24,75417.4,0.0,-0.99201,1e-05,1.17867]
[1776424869960,55.24,75423.52,0.0,-0.99197,1e-05,1.18463]
[1776424870967,55.24,75428.24,0.0,-0.99193,1e-05,1.18923]
[1776424871997,55.24,75439.98,0.0,-0.99184,1e-05,1.20075]
[1776424872990,55.24,75439.98,0.0,-0.99184,1e-05,1.20075]
[1776424873991,55.24,75450.33,0.0,-0.99177,1e-05,1.21099]
[1776424875000,55.24,75455.02,0.0,-0.99173,1e-05,1.21565]
[1776424877014,55.24,75463.36,0.0,-0.99167,1e-05,1.22397]
[1776424879029,55.24,75461.12,0.0,-0.99168,1e-05,1.22173]
[1776424880034,55.24,75461.13,0.0,-0.99168,1e-05,1.22174]
[1776424885071,55.24,75458.73,0.0,-0.9917,1e-05,1.21934]
[1776424890105,55.24,75460.56,0.0,-0.99169,1e-05,1.22117]
[1776424895142,55.24,75459.9,0.0,-0.9917,1e-05,1.21896]
[1776424900176,55.24,75458.62,0.0,-0.99171,1e-05,1.21768]
[1776424905214,55.24,75461.88,0.0,-0.99169,1e-05,1.22093]
[1776424907258,55.24,75470.17,0.0,-0.99163,1e-05,1.22924]
[1776424910246,55.24,75465.26,0.0,-0.99166,1e-05,1.22431]
[1776424915281,55.24,75461.47,0.0,-0.99169,1e-05,1.22052]
[1776424920317,55.24,75458.66,0.0,-0.99171,1e-05,1.21772]
[1776424922331,55.24,75466.91,0.0,-0.99165,1e-05,1.22597]
[1776424924344,55.24,75472.42,0.0,-0.99161,1e-05,1.2315]
[1776424930387,55.24,75473.57,0.0,-0.9916,1e-05,1.23266]
[1776424935426,55.24,75472.99,0.0,-0.9916,1e-05,1.23207]
[1776424940456,55.24,75473.62,0.0,-0.9916,1e-05,1.23271]
[1776424945492,55.24,75473.11,0.0,-0.9916,1e-05,1.23219]
[1776424947538,55.24,75459.66,0.0,-0.99171,1e-05,1.21872]
[1776424952541,55.24,75460.33,0.0,-0.99171,1e-05,1.21783]
[1776424957608,55.24,75458.94,0.0,-0.99172,1e-05,1.21644]
[1776424962610,55.24,75458.25,0.0,-0.99173,1e-05,1.21576]
[1776424967678,55.24,75452.23,0.0,-0.99177,1e-05,1.20978]
[1776424973687,55.24,75451.12,0.0,-0.99178,1e-05,1.20868]
[1776424978722,55.24,75451.43,0.0,-0.99178,1e-05,1.20898]
[1776424983765,55.24,75451.47,0.0,-0.99178,1e-05,1.20902]
[1776424988799,55.24,75451.84,0.0,-0.99178,1e-05,1.20939]
[1776424995849,55.24,75451.74,0.0,-0.99178,1e-05,1.20929]
[1776425000883,55.24,75451.87,0.0,-0.99178,1e-05,1.20942]
[1776425005919,55.24,75453.04,0.0,-0.99177,1e-05,1.21058]
[1776425010960,55.24,75452.88,0.0,-0.99177,1e-05,1.21042]
[1776425018033,55.24,75452.62,0.0,-0.99178,1e-05,1.20862]
[1776425023049,55.24,75452.7,0.0,-0.99178,1e-05,1.2087]
[1776425028108,55.24,75452.68,0.0,-0.99178,1e-05,1.20868]
[1776425033121,55.24,75455.38,0.0,-0.99176,1e-05,1.21135]
[1776425038177,55.24,75455.62,0.0,-0.99176,1e-05,1.21159]
[1776425043192,55.24,75457.05,0.0,-0.99175,1e-05,1.21301]
[1776425045204,55.24,75463.05,0.0,-0.9917,1e-05,1.21899]
[1776425046212,55.24,75464.94,0.0,-0.99169,1e-05,1.22087]
[1776425051247,55.24,75459.2,0.0,-0.99173,1e-05,1.21515]
[1776425055275,55.24,75453.11,0.0,-0.99178,1e-05,1.2091]
[1776425060310,55.24,75453.98,0.0,-0.99177,1e-05,1.20996]
[1776425065345,55.24,75456.07,0.0,-0.99175,1e-05,1.21204]
[1776425071387,55.24,75456.07,0.0,-0.99176,1e-05,1.21049]
[1776425077429,55.24,75457.74,0.0,-0.99175,1e-05,1.21215]
[1776425082463,55.24,75458.86,0.0,-0.99174,1e-05,1.21326]
[1776425087500,55.24,75459.27,0.0,-0.99174,1e-05,1.21367]
[1776425092535,55.24,75460.65,0.0,-0.99173,1e-05,1.21504]
[1776425097569,55.24,75461.22,0.0,-0.99172,1e-05,1.21561]
[1776425102603,55.24,75471.8,0.0,-0.99164,1e-05,1.22618]
[1776425107639,55.24,75474.76,0.0,-0.99162,1e-05,1.22915]
[1776425112674,55.24,75474.23,0.0,-0.99163,1e-05,1.22862]
[1776425113681,55.24,75466.17,0.0,-0.99169,1e-05,1.22055]
[1776425118739,55.24,75458.29,0.0,-0.99175,1e-05,1.21269]
[1776425123752,55.24,75456.51,0.0,-0.99176,1e-05,1.21093]
[1776425128809,55.24,75454.72,0.0,-0.99177,1e-05,1.20915]
[1776425133821,55.24,75461.49,0.0,-0.99173,1e-05,1.21432]
[1776425135835,55.24,75467.13,0.0,-0.99169,1e-05,1.21995]
[1776425140869,55.24,75470.02,0.0,-0.99167,1e-05,1.22284]
[1776425145905,55.24,75471.29,0.0,-0.99166,1e-05,1.22411]
[1776425150941,55.24,75471.18,0.0,-0.99166,1e-05,1.224]
[1776425155979,55.24,75471.32,0.0,-0.99166,1e-05,1.22414]
[1776425161011,55.24,75473.59,0.0,-0.99164,1e-05,1.22641]
[1776425166047,55.24,75474.13,0.0,-0.99164,1e-05,1.22695]
[1776425171082,55.24,75480.17,0.0,-0.99159,1e-05,1.23303]
[1776425172089,55.24,75480.28,0.0,-0.99159,1e-05,1.23314]
[1776425178135,55.24,75478.31,0.0,-0.9916,1e-05,1.23115]
[1776425183170,55.24,75478.69,0.0,-0.9916,1e-05,1.23154]
[1776425188203,55.24,75478.6,0.0,-0.9916,1e-05,1.23145]
[1776425193238,55.24,75476.98,0.0,-0.99163,1e-05,1.22825]
[1776425199306,55.24,75476.62,0.0,-0.99163,1e-05,1.22789]
[1776425204315,55.24,75475.74,0.0,-0.99163,1e-05,1.22701]
[1776425209377,55.24,75474.84,0.0,-0.99164,1e-05,1.2261]
[1776425215392,55.24,75474.56,0.0,-0.99164,1e-05,1.22582]
[1776425222441,55.24,75474.31,0.0,-0.99165,1e-05,1.22557]
[1776425225463,55.24,75467.14,0.0,-0.9917,1e-05,1.2184]
[1776425226469,55.24,75465.73,0.0,-0.99171,1e-05,1.21699]
[1776425231505,55.24,75462.65,0.0,-0.99173,1e-05,1.21392]
[1776425236540,55.24,75459.99,0.0,-0.99175,1e-05,1.21128]
[1776425243589,55.24,75460.06,0.0,-0.99175,1e-05,1.21135]
[1776425248624,55.24,75462.92,0.0,-0.99173,1e-05,1.21419]
[1776425252652,55.24,75455.14,0.0,-0.9918,1e-05,1.20493]
[1776425257687,55.24,75452.51,0.0,-0.99182,1e-05,1.20233]
[1776425262722,55.24,75457.81,0.0,-0.99178,1e-05,1.20757]
[1776425267759,55.24,75460.28,0.0,-0.99176,1e-05,1.21002]
[1776425272792,55.24,75460.75,0.0,-0.99176,1e-05,1.21048]
[1776425276820,55.24,75471.15,0.0,-0.99168,1e-05,1.22085]
[1776425281855,55.24,75473.71,0.0,-0.99166,1e-05,1.22341]
[1776425286889,55.24,75474.3,0.0,-0.99166,1e-05,1.224]
[1776425291925,55.24,75475.39,0.0,-0.99165,1e-05,1.22509]
[1776425296960,55.24,75475.09,0.0,-0.99165,1e-05,1.22479]
[1776425301994,55.24,75472.81,0.0,-0.99167,1e-05,1.22251]
[1776425305019,55.24,75477.56,0.0,-0.99163,1e-05,1.22727]
[1776425310092,55.24,75478.42,0.0,-0.99162,1e-05,1.22813]
[1776425320147,55.24,75476.65,0.0,-0.99165,1e-05,1.22479]
[1776425325158,55.24,75478.1,0.0,-0.99164,1e-05,1.22624]
[1776425330193,55.24,75477.86,0.0,-0.99164,1e-05,1.226]
[1776425335228,55.24,75474.2,0.0,-0.99167,1e-05,1.22233]
[1776425340288,55.24,75472.83,0.0,-0.99168,1e-05,1.22096]
[1776425348321,55.24,75467.81,0.0,-0.99172,1e-05,1.21595]
[1776425353355,55.24,75465.35,0.0,-0.99173,1e-05,1.2135]
[1776425358391,55.24,75462.61,0.0,-0.99176,1e-05,1.21078]
[1776425362420,55.24,75457.59,0.0,-0.99179,1e-05,1.2058]
[1776425367453,55.24,75459.91,0.0,-0.99178,1e-05,1.2081]
[1776425372489,55.24,75462.46,0.0,-0.99177,1e-05,1.20908]
[1776425374507,55.24,75467.67,0.0,-0.99173,1e-05,1.21426]
[1776425379540,55.24,75467.38,0.0,-0.99173,1e-05,1.21397]
[1776425385580,55.24,75468.44,0.0,-0.99172,1e-05,1.21503]
[1776425390644,55.24,75471.07,0.0,-0.9917,1e-05,1.21765]
[1776425395651,55.24,75471.96,0.0,-0.99169,1e-05,1.21854]
[1776425400714,55.24,75480.54,0.0,-0.99163,1e-05,1.22713]
[1776425402699,55.24,75480.69,0.0,-0.99163,1e-05,1.22728]
[1776425407735,55.24,75481.03,0.0,-0.99163,1e-05,1.22762]
[1776425410786,55.24,75491.84,0.0,-0.99154,1e-05,1.23852]
[1776425411763,55.24,75491.84,0.0,-0.99154,1e-05,1.23852]
[1776425416798,55.24,75493.87,0.0,-0.99153,1e-05,1.24057]
[1776425421833,55.24,75490.6,0.0,-0.99155,1e-05,1.23726]
[1776425424856,55.24,75495.73,0.0,-0.99151,1e-05,1.24246]
[1776425426869,55.24,75500.82,0.0,-0.99147,1e-05,1.24763]
[1776425431905,55.24,75498.85,0.0,-0.9915,1e-05,1.24404]
[1776425436938,55.24,75503.06,0.0,-0.99147,1e-05,1.24832]
[1776425440999,55.24,75496.61,0.0,-0.99152,1e-05,1.24177]
[1776425443987,55.24,75493.83,0.0,-0.99154,1e-05,1.23895]
[1776425448023,55.24,75502.8,0.0,-0.99147,1e-05,1.24806]
[1776425453054,55.24,75504.75,0.0,-0.99145,1e-05,1.25004]
[1776425458089,55.24,75506.91,0.0,-0.99144,1e-05,1.25225]
[1776425463123,55.24,75510.63,0.0,-0.99141,1e-05,1.25605]
[1776425466158,55.24,75527.5,0.0,-0.99127,1e-05,1.27341]
[1776425467159,55.24,75522.97,0.0,-0.99131,1e-05,1.26873]
[1776425472195,55.24,75524.23,0.0,-0.9913,1e-05,1.27003]
[1776425476222,55.24,75536.29,0.0,-0.9912,1e-05,1.28254]
[1776425480250,55.24,75542.58,0.0,-0.99115,1e-05,1.2891]
[1776425484278,55.24,75547.42,0.0,-0.99111,1e-05,1.29416]
[1776425486292,55.24,75539.89,0.0,-0.99117,1e-05,1.28629]
[1776425488315,55.24,75567.65,0.0,-0.99095,1e-05,1.31552]
[1776425489312,55.24,75573.35,0.0,-0.9909,1e-05,1.32159]
[1776425494350,55.24,75572.27,0.0,-0.99092,1e-05,1.31879]
[1776425499383,55.24,75577.98,0.0,-0.99087,1e-05,1.32488]
[1776425500389,55.24,75580.85,0.0,-0.99085,1e-05,1.32795]
[1776425501428,55.24,75571.46,0.0,-0.99093,1e-05,1.31792]
[1776425503411,55.24,75568.29,0.0,-0.99095,1e-05,1.31455]
[1776425508447,55.24,75568.31,0.0,-0.99095,1e-05,1.31458]
[1776425510467,55.24,75556.38,0.0,-0.99105,1e-05,1.30195]
[1776425511502,55.24,75549.7,0.0,-0.99111,1e-05,1.29493]
[1776425513486,55.24,75549.6,0.0,-0.99111,1e-05,1.29482]
[1776425515497,55.24,75542.74,0.0,-0.99116,1e-05,1.28764]
[1776425520531,55.24,75542.16,0.0,-0.99117,1e-05,1.28704]
[1776425521572,55.24,75548.17,0.0,-0.99112,1e-05,1.29332]
[1776425523553,55.24,75547.81,0.0,-0.99112,1e-05,1.29295]
[1776425528588,55.24,75548.81,0.0,-0.99111,1e-05,1.294]
[1776425530603,55.24,75556.87,0.0,-0.99105,1e-05,1.30247]
[1776425532615,55.24,75559.65,0.0,-0.99102,1e-05,1.3054]
[1776425537651,55.24,75560.38,0.0,-0.99102,1e-05,1.30617]
[1776425539665,55.24,75550.78,0.0,-0.9911,1e-05,1.29606]
[1776425541714,55.24,75543.1,0.0,-0.99116,1e-05,1.28802]
[1776425542688,55.24,75543.1,0.0,-0.99116,1e-05,1.28802]
[1776425547722,55.24,75540.06,0.0,-0.99118,1e-05,1.28485]
[1776425552757,55.24,75542.35,0.0,-0.99118,1e-05,1.28561]
[1776425557792,55.24,75542.82,0.0,-0.99117,1e-05,1.2861]
[1776425562828,55.24,75542.8,0.0,-0.99117,1e-05,1.28608]
[1776425567861,55.24,75542.04,0.0,-0.99118,1e-05,1.28529]
[1776425572897,55.24,75538.87,0.0,-0.9912,1e-05,1.28199]
[1776425577933,55.24,75521.0,0.0,-0.99135,1e-05,1.2635]
[1776425578942,55.24,75513.55,0.0,-0.9914,1e-05,1.25585]
[1776425579945,55.24,75511.1,0.0,-0.99142,1e-05,1.25335]
[1776425581960,55.24,75519.21,0.0,-0.99136,1e-05,1.26166]
[1776425584983,55.24,75524.05,0.0,-0.99132,1e-05,1.26664]
[1776425590019,55.24,75526.61,0.0,-0.9913,1e-05,1.26928]
[1776425594044,55.24,75522.45,0.0,-0.99133,1e-05,1.26499]
[1776425599078,55.24,75519.86,0.0,-0.99135,1e-05,1.26232]
[1776425602136,55.24,75528.22,0.0,-0.99129,1e-05,1.27094]
[1776425604114,55.24,75529.27,0.0,-0.99128,1e-05,1.27203]
[1776425609149,55.24,75533.03,0.0,-0.99125,1e-05,1.27592]
[1776425614184,55.24,75534.57,0.0,-0.99125,1e-05,1.27591]
[1776425616198,55.24,75541.23,0.0,-0.9912,1e-05,1.28283]
[1776425620226,55.24,75546.97,0.0,-0.99115,1e-05,1.28882]
[1776425625262,55.24,75547.23,0.0,-0.99115,1e-05,1.28909]
[1776425630297,55.24,75547.03,0.0,-0.99115,1e-05,1.28888]
[1776425636339,55.24,75548.13,0.0,-0.99114,1e-05,1.29003]
[1776425638352,55.24,75542.59,0.0,-0.99118,1e-05,1.28424]
[1776425639360,55.24,75534.77,0.0,-0.99125,1e-05,1.27611]
[1776425644395,55.24,75533.18,0.0,-0.99126,1e-05,1.27446]
[1776425647416,55.24,75541.43,0.0,-0.99119,1e-05,1.28304]
[1776425649431,55.24,75547.67,0.0,-0.99114,1e-05,1.28955]
[1776425654465,55.24,75550.24,0.0,-0.99112,1e-05,1.29224]
[1776425659501,55.24,75550.1,0.0,-0.99112,1e-05,1.29209]
[1776425664535,55.24,75547.5,0.0,-0.99114,1e-05,1.28937]
[1776425669575,55.24,75548.53,0.0,-0.99114,1e-05,1.29045]
[1776425675619,55.24,75549.05,0.0,-0.99114,1e-05,1.28937]
[1776425681660,55.24,75549.12,0.0,-0.99114,1e-05,1.28944]
[1776425687704,55.24,75552.57,0.0,-0.99111,1e-05,1.29305]
[1776425692775,55.24,75557.92,0.0,-0.99107,1e-05,1.29867]
[1776425694753,55.24,75559.87,0.0,-0.99106,1e-05,1.30073]
[1776425697776,55.24,75562.97,0.0,-0.99103,1e-05,1.304]
[1776425702851,55.24,75557.78,0.0,-0.99107,1e-05,1.29853]
[1776425706836,55.24,75547.65,0.0,-0.99115,1e-05,1.2879]
[1776425707846,55.24,75545.65,0.0,-0.99117,1e-05,1.28582]
[1776425710867,55.24,75534.2,0.0,-0.99126,1e-05,1.27391]
[1776425711873,55.24,75531.52,0.0,-0.99128,1e-05,1.27114]
[1776425714895,55.24,75530.15,0.0,-0.99129,1e-05,1.26972]
[1776425719932,55.24,75530.37,0.0,-0.99129,1e-05,1.26995]
[1776425724969,55.24,75527.03,0.0,-0.99132,1e-05,1.2665]
[1776425730002,55.24,75528.77,0.0,-0.99131,1e-05,1.2683]
[1776425735041,55.24,75532.67,0.0,-0.99128,1e-05,1.27072]
[1776425740077,55.24,75533.8,0.0,-0.99128,1e-05,1.27189]
[1776425745112,55.24,75535.87,0.0,-0.99126,1e-05,1.27403]
[1776425750151,55.24,75541.75,0.0,-0.99121,1e-05,1.28013]
[1776425755182,55.24,75540.05,0.0,-0.99123,1e-05,1.27836]
[1776425760217,55.24,75535.58,0.0,-0.99126,1e-05,1.27373]
[1776425765253,55.24,75537.7,0.0,-0.99124,1e-05,1.27593]
[1776425770287,55.24,75534.11,0.0,-0.99127,1e-05,1.27221]
[1776425772301,55.24,75523.84,0.0,-0.99135,1e-05,1.26161]
[1776425777335,55.24,75519.73,0.0,-0.99139,1e-05,1.2574]
[1776425782371,55.24,75517.78,0.0,-0.9914,1e-05,1.2554]
[1776425787406,55.24,75523.77,0.0,-0.99136,1e-05,1.26154]
[1776425788414,55.24,75531.64,0.0,-0.99129,1e-05,1.26965]
[1776425793484,55.24,75533.16,0.0,-0.99129,1e-05,1.26961]
[1776425799490,55.24,75531.12,0.0,-0.99131,1e-05,1.26751]
[1776425802511,55.24,75536.16,0.0,-0.99127,1e-05,1.27272]
[1776425807548,55.24,75539.77,0.0,-0.99124,1e-05,1.27646]
[1776425812580,55.24,75540.46,0.0,-0.99123,1e-05,1.27718]
[1776425817616,55.24,75541.05,0.0,-0.99123,1e-05,1.27779]
[1776425822650,55.24,75537.62,0.0,-0.99126,1e-05,1.27423]
[1776425829700,55.24,75536.32,0.0,-0.99127,1e-05,1.27288]
[1776425831714,55.24,75527.05,0.0,-0.99134,1e-05,1.26331]
[1776425832721,55.24,75524.75,0.0,-0.99136,1e-05,1.26095]
[1776425834735,55.24,75514.77,0.0,-0.99144,1e-05,1.25073]
[1776425836787,55.24,75511.48,0.0,-0.99146,1e-05,1.24737]
[1776425842791,55.24,75506.27,0.0,-0.9915,1e-05,1.24208]
[1776425847868,55.24,75507.52,0.0,-0.99149,1e-05,1.24334]
[1776425851858,55.24,75498.3,0.0,-0.99158,1e-05,1.23243]
[1776425852863,55.24,75494.52,0.0,-0.9916,1e-05,1.22862]
[1776425857939,55.24,75499.75,0.0,-0.99156,1e-05,1.23389]
[1776425860918,55.24,75502.52,0.0,-0.99154,1e-05,1.23669]
[1776425865954,55.24,75502.67,0.0,-0.99154,1e-05,1.23685]
[1776425870987,55.24,75502.29,0.0,-0.99154,1e-05,1.23646]
[1776425876023,55.24,75505.5,0.0,-0.99152,1e-05,1.23971]
[1776425881057,55.24,75506.11,0.0,-0.99152,1e-05,1.24033]
[1776425886094,55.24,75505.63,0.0,-0.99152,1e-05,1.23984]
[1776425891129,55.24,75504.47,0.0,-0.99153,1e-05,1.23867]
[1776425896165,55.24,75506.35,0.0,-0.99151,1e-05,1.24057]
[1776425901200,55.24,75504.31,0.0,-0.99153,1e-05,1.23851]
[1776425906234,55.24,75502.65,0.0,-0.99154,1e-05,1.23683]
[1776425910263,55.24,75498.04,0.0,-0.99158,1e-05,1.23217]
[1776425915298,55.24,75498.14,0.0,-0.99159,1e-05,1.2307]
[1776425920334,55.24,75498.25,0.0,-0.99159,1e-05,1.23081]
[1776425925367,55.24,75498.53,0.0,-0.99158,1e-05,1.23109]
[1776425930403,55.24,75498.4,0.0,-0.99159,1e-05,1.23096]
[1776425935438,55.24,75505.15,0.0,-0.99153,1e-05,1.23778]
[1776425938509,55.24,75519.31,0.0,-0.99142,1e-05,1.25218]
[1776425939468,55.24,75519.57,0.0,-0.99142,1e-05,1.25245]
[1776425944502,55.24,75520.87,0.0,-0.99141,1e-05,1.25377]
[1776425950545,55.24,75521.01,0.0,-0.99141,1e-05,1.25392]
[1776425956589,55.24,75523.99,0.0,-0.99139,1e-05,1.25697]
[1776425961622,55.24,75521.4,0.0,-0.99141,1e-05,1.25432]
[1776425966658,55.24,75522.91,0.0,-0.99139,1e-05,1.25586]
[1776425971693,55.24,75523.05,0.0,-0.9914,1e-05,1.25441]
[1776425977735,55.24,75523.54,0.0,-0.9914,1e-05,1.25491]
[1776425980756,55.24,75517.82,0.0,-0.99144,1e-05,1.24907]
[1776425985792,55.24,75514.01,0.0,-0.99147,1e-05,1.24518]
[1776425990827,55.24,75507.64,0.0,-0.99152,1e-05,1.23872]
[1776425995861,55.24,75505.99,0.0,-0.99154,1e-05,1.23705]
[1776426000896,55.24,75504.08,0.0,-0.99155,1e-05,1.23511]
[1776426005933,55.24,75500.25,0.0,-0.99158,1e-05,1.23125]
[1776426007947,55.24,75497.7,0.0,-0.9916,1e-05,1.22868]
[1776426011975,55.24,75502.28,0.0,-0.99157,1e-05,1.2333]
[1776426013989,55.24,75510.29,0.0,-0.9915,1e-05,1.2414]
[1776426016017,55.24,75510.92,0.0,-0.9915,1e-05,1.24204]
[1776426021038,55.24,75512.6,0.0,-0.99149,1e-05,1.24375]
[1776426026073,55.24,75510.34,0.0,-0.9915,1e-05,1.24145]
[1776426029143,55.24,75519.44,0.0,-0.99143,1e-05,1.25072]
[1776426031110,55.24,75519.88,0.0,-0.99144,1e-05,1.24958]
[1776426034130,55.24,75512.74,0.0,-0.9915,1e-05,1.24231]
[1776426036144,55.24,75509.44,0.0,-0.99152,1e-05,1.23896]
[1776426041182,55.24,75505.64,0.0,-0.99155,1e-05,1.23511]
[1776426044200,55.24,75498.7,0.0,-0.9916,1e-05,1.22811]
[1776426045211,55.24,75494.32,0.0,-0.99164,1e-05,1.22371]
[1776426046214,55.24,75494.6,0.0,-0.99164,1e-05,1.22399]
[1776426051249,55.24,75494.86,0.0,-0.99163,1e-05,1.22425]
[1776426055284,55.24,75481.79,0.0,-0.99173,1e-05,1.21119]
[1776426057296,55.24,75471.06,0.0,-0.99181,1e-05,1.20055]
[1776426058303,55.24,75467.75,0.0,-0.99184,1e-05,1.19729]
[1776426063338,55.24,75465.37,0.0,-0.99186,1e-05,1.19494]
[1776426068375,55.24,75467.15,0.0,-0.99184,1e-05,1.1967]
[1776426073411,55.24,75467.7,0.0,-0.99184,1e-05,1.19724]
[1776426074419,55.24,75461.66,0.0,-0.99189,1e-05,1.1913]
[1776426075425,55.24,75461.02,0.0,-0.99189,1e-05,1.19067]
[1776426080459,55.24,75458.28,0.0,-0.99191,1e-05,1.18798]
[1776426085494,55.24,75459.97,0.0,-0.9919,1e-05,1.18964]
[1776426090529,55.24,75460.76,0.0,-0.99189,1e-05,1.19041]
[1776426095564,55.24,75460.15,0.0,-0.99191,1e-05,1.18828]
[1776426100601,55.24,75464.23,0.0,-0.99188,1e-05,1.19228]
[1776426105635,55.24,75460.44,0.0,-0.9919,1e-05,1.18856]
[1776426110670,55.24,75460.37,0.0,-0.99191,1e-05,1.18849]
[1776426118726,55.24,75460.8,0.0,-0.9919,1e-05,1.18892]
[1776426123761,55.24,75460.54,0.0,-0.9919,1e-05,1.18866]
[1776426128796,55.24,75460.84,0.0,-0.9919,1e-05,1.18896]
[1776426129846,55.24,75450.68,0.0,-0.99198,1e-05,1.17903]
[1776426130812,55.24,75450.68,0.0,-0.99198,1e-05,1.17903]
[1776426131817,55.24,75451.04,0.0,-0.99197,1e-05,1.17938]
[1776426136854,55.24,75448.71,0.0,-0.99199,1e-05,1.17711]
[1776426139920,55.24,75433.43,0.0,-0.9921,1e-05,1.16234]
[1776426140884,55.24,75433.43,0.0,-0.9921,1e-05,1.16234]
[1776426145919,55.24,75432.95,0.0,-0.99211,1e-05,1.16187]
[1776426150953,55.24,75429.31,0.0,-0.99213,1e-05,1.15838]
[1776426155988,55.24,75433.1,0.0,-0.99212,1e-05,1.16051]
[1776426156995,55.24,75435.46,0.0,-0.9921,1e-05,1.16278]
[1776426162031,55.24,75434.84,0.0,-0.9921,1e-05,1.16218]
[1776426167066,55.24,75429.61,0.0,-0.99214,1e-05,1.15716]
[1776426174115,55.24,75428.77,0.0,-0.99215,1e-05,1.15635]
[1776426179151,55.24,75428.15,0.0,-0.99215,1e-05,1.15576]
[1776426184191,55.24,75425.42,0.0,-0.99217,1e-05,1.15314]
[1776426188215,55.24,75416.07,0.0,-0.99224,1e-05,1.14423]
[1776426193249,55.24,75416.81,0.0,-0.99223,1e-05,1.14494]
[1776426195269,55.24,75423.0,0.0,-0.99219,1e-05,1.15083]
[1776426200344,55.24,75425.5,0.0,-0.99217,1e-05,1.15322]
[1776426206341,55.24,75420.22,0.0,-0.99221,1e-05,1.14818]
[1776426207347,55.24,75414.56,0.0,-0.99225,1e-05,1.1428]
[1776426209362,55.24,75414.23,0.0,-0.99225,1e-05,1.14249]
[1776426214397,55.24,75414.09,0.0,-0.99226,1e-05,1.14086]
[1776426215404,55.24,75407.84,0.0,-0.99231,1e-05,1.13495]
[1776426216411,55.24,75403.59,0.0,-0.99234,1e-05,1.13094]
[1776426220484,55.24,75411.81,0.0,-0.99228,1e-05,1.1387]
[1776426223459,55.24,75413.89,0.0,-0.99227,1e-05,1.14067]
[1776426228495,55.24,75415.25,0.0,-0.99226,1e-05,1.14196]
[1776426232523,55.24,75409.88,0.0,-0.99229,1e-05,1.13687]
[1776426233529,55.24,75404.65,0.0,-0.99233,1e-05,1.13194]
[1776426234536,55.24,75404.76,0.0,-0.99233,1e-05,1.13204]
[1776426238565,55.24,75410.93,0.0,-0.99229,1e-05,1.13787]
[1776426239572,55.24,75412.83,0.0,-0.99227,1e-05,1.13967]
[1776426244607,55.24,75416.65,0.0,-0.99225,1e-05,1.14329]
[1776426249643,55.24,75413.3,0.0,-0.99227,1e-05,1.14011]
[1776426254677,55.24,75414.25,0.0,-0.99226,1e-05,1.14101]
[1776426259712,55.24,75414.9,0.0,-0.99226,1e-05,1.14163]
[1776426264747,55.24,75416.67,0.0,-0.99225,1e-05,1.14331]
[1776426269785,55.24,75417.19,0.0,-0.99224,1e-05,1.1438]
[1776426274821,55.24,75413.72,0.0,-0.99228,1e-05,1.13901]
[1776426280905,55.24,75410.18,0.0,-0.9923,1e-05,1.13567]
[1776426286906,55.24,75408.24,0.0,-0.99232,1e-05,1.13384]
[1776426288920,55.24,75397.12,0.0,-0.9924,1e-05,1.12339]
[1776426289927,55.24,75396.27,0.0,-0.9924,1e-05,1.12259]
[1776426294962,55.24,75396.37,0.0,-0.9924,1e-05,1.12269]
[1776426299998,55.24,75394.75,0.0,-0.99241,1e-05,1.12117]
[1776426305034,55.24,75391.51,0.0,-0.99243,1e-05,1.11815]
[1776426310066,55.24,75398.31,0.0,-0.99239,1e-05,1.1245]
[1776426312083,55.24,75398.61,0.0,-0.99238,1e-05,1.12478]
[1776426314095,55.24,75394.97,0.0,-0.99241,1e-05,1.12138]
[1776426318123,55.24,75402.39,0.0,-0.99236,1e-05,1.12833]
[1776426320137,55.24,75404.86,0.0,-0.99234,1e-05,1.13065]
[1776426325174,55.24,75402.83,0.0,-0.99235,1e-05,1.12874]
[1776426330207,55.24,75404.35,0.0,-0.99234,1e-05,1.13017]
[1776426335242,55.24,75403.7,0.0,-0.99236,1e-05,1.12808]
[1776426340277,55.24,75403.14,0.0,-0.99236,1e-05,1.12755]
[1776426343299,55.24,75409.09,0.0,-0.99232,1e-05,1.13315]
[1776426348348,55.24,75405.77,0.0,-0.99234,1e-05,1.13002]
[1776426349340,55.24,75399.8,0.0,-0.99239,1e-05,1.12442]
[1776426350348,55.24,75388.84,0.0,-0.99246,1e-05,1.11419]
[1776426352365,55.24,75381.61,0.0,-0.99251,1e-05,1.10748]
[1776426355383,55.24,75387.77,0.0,-0.99247,1e-05,1.11319]
[1776426356390,55.24,75392.52,0.0,-0.99244,1e-05,1.11761]
[1776426357398,55.24,75391.36,0.0,-0.99245,1e-05,1.11653]
[1776426362432,55.24,75393.02,0.0,-0.99243,1e-05,1.11808]
[1776426365454,55.24,75398.3,0.0,-0.9924,1e-05,1.12301]
[1776426370488,55.24,75397.35,0.0,-0.9924,1e-05,1.12212]
[1776426375523,55.24,75401.54,0.0,-0.99237,1e-05,1.12605]
[1776426380558,55.24,75404.65,0.0,-0.99235,1e-05,1.12897]
[1776426384586,55.24,75410.26,0.0,-0.99231,1e-05,1.13425]
[1776426389621,55.24,75415.63,0.0,-0.99227,1e-05,1.13933]
[1776426391681,55.24,75422.43,0.0,-0.99223,1e-05,1.14429]
[1776426397678,55.24,75428.43,0.0,-0.99219,1e-05,1.15]
[1776426402715,55.24,75430.14,0.0,-0.99218,1e-05,1.15163]
[1776426407748,55.24,75434.51,0.0,-0.99215,1e-05,1.15582]
[1776426412782,55.24,75436.91,0.0,-0.99213,1e-05,1.15812]
[1776426417818,55.24,75441.71,0.0,-0.99209,1e-05,1.16273]
[1776426420839,55.24,75446.81,0.0,-0.99206,1e-05,1.16765]
[1776426422855,55.24,75447.51,0.0,-0.99205,1e-05,1.16833]
[1776426427942,55.24,75449.49,0.0,-0.99204,1e-05,1.17025]
[1776426437960,55.24,75451.01,0.0,-0.99203,1e-05,1.17172]
[1776426442032,55.24,75456.01,0.0,-0.99199,1e-05,1.17657]
[1776426448030,55.24,75457.4,0.0,-0.99198,1e-05,1.17793]
[1776426452102,55.24,75471.36,0.0,-0.99188,1e-05,1.19004]
[1776426454071,55.24,75472.62,0.0,-0.99187,1e-05,1.19127]
[1776426459108,55.24,75476.02,0.0,-0.99185,1e-05,1.19462]
[1776426462172,55.24,75455.96,0.0,-0.992,1e-05,1.175]
[1776426464142,55.24,75439.13,0.0,-0.99212,1e-05,1.15874]
[1776426465149,55.24,75440.01,0.0,-0.99212,1e-05,1.15958]
[1776426470184,55.24,75434.28,0.0,-0.99216,1e-05,1.15409]
[1776426475222,55.24,75429.69,0.0,-0.99219,1e-05,1.1497]
[1776426479249,55.24,75434.92,0.0,-0.99215,1e-05,1.1547]
[1776426484284,55.24,75442.75,0.0,-0.9921,1e-05,1.16222]
[1776426485291,55.24,75446.9,0.0,-0.99207,1e-05,1.16622]
[1776426487305,55.24,75449.54,0.0,-0.99205,1e-05,1.16877]
[1776426489322,55.24,75454.85,0.0,-0.99201,1e-05,1.17392]
[1776426492382,55.24,75462.17,0.0,-0.99195,1e-05,1.18104]
[1776426498383,55.24,75462.68,0.0,-0.99195,1e-05,1.18154]
[1776426503419,55.24,75465.07,0.0,-0.99193,1e-05,1.18387]
[1776426509460,55.24,75465.86,0.0,-0.99193,1e-05,1.18465]
[1776426514494,55.24,75473.06,0.0,-0.99188,1e-05,1.19016]
[1776426517516,55.24,75481.54,0.0,-0.99182,1e-05,1.19851]
[1776426518532,55.24,75484.94,0.0,-0.99179,1e-05,1.20187]
[1776426520537,55.24,75485.07,0.0,-0.99179,1e-05,1.202]
[1776426524566,55.24,75474.42,0.0,-0.99187,1e-05,1.1915]
[1776426525575,55.24,75466.8,0.0,-0.99193,1e-05,1.18403]
[1776426526583,55.24,75467.69,0.0,-0.99192,1e-05,1.1849]
[1776426531617,55.24,75471.46,0.0,-0.99189,1e-05,1.18859]
[1776426536653,55.24,75472.59,0.0,-0.99189,1e-05,1.1897]
[1776426538667,55.24,75478.35,0.0,-0.99184,1e-05,1.19537]
[1776426540680,55.24,75480.36,0.0,-0.99183,1e-05,1.19735]
[1776426545717,55.24,75479.11,0.0,-0.99184,1e-05,1.19611]
[1776426550751,55.24,75477.1,0.0,-0.99185,1e-05,1.19413]
[1776426555786,55.24,75481.56,0.0,-0.99182,1e-05,1.19853]
[1776426561828,55.24,75480.97,0.0,-0.99182,1e-05,1.19795]
[1776426566863,55.24,75487.39,0.0,-0.99177,1e-05,1.2043]
[1776426571897,55.24,75487.58,0.0,-0.99178,1e-05,1.20293]
[1776426576932,55.24,75484.29,0.0,-0.99181,1e-05,1.19968]
[1776426581968,55.24,75483.31,0.0,-0.99181,1e-05,1.19871]
[1776426588011,55.24,75479.47,0.0,-0.99184,1e-05,1.19492]
[1776426593085,55.24,75477.17,0.0,-0.99186,1e-05,1.19266]
[1776426599089,55.24,75476.48,0.0,-0.99187,1e-05,1.19198]
[1776426604122,55.24,75478.64,0.0,-0.99185,1e-05,1.1941]
[1776426609156,55.24,75479.65,0.0,-0.99184,1e-05,1.1951]
[1776426614194,55.24,75478.21,0.0,-0.99185,1e-05,1.19368]
[1776426620236,55.24,75478.56,0.0,-0.99185,1e-05,1.19403]
[1776426625272,55.24,75477.87,0.0,-0.99186,1e-05,1.19335]
[1776426633383,55.24,75478.31,0.0,-0.99186,1e-05,1.19223]
[1776426639368,55.24,75478.31,0.0,-0.99186,1e-05,1.19223]
[1776426641383,55.24,75483.7,0.0,-0.99182,1e-05,1.19754]
[1776426644403,55.24,75486.83,0.0,-0.9918,1e-05,1.20064]
[1776426648431,55.24,75495.69,0.0,-0.99173,1e-05,1.20943]
[1776426649442,55.24,75495.3,0.0,-0.99173,1e-05,1.20904]
[1776426654474,55.24,75497.4,0.0,-0.99172,1e-05,1.21113]
[1776426659509,55.24,75502.78,0.0,-0.99168,1e-05,1.2165]
[1776426664543,55.24,75504.01,0.0,-0.99167,1e-05,1.21773]
[1776426669580,55.24,75503.97,0.0,-0.99167,1e-05,1.21769]
[1776426674614,55.24,75503.77,0.0,-0.99167,1e-05,1.21749]
[1776426679650,55.24,75517.09,0.0,-0.99157,1e-05,1.23088]
[1776426680656,55.24,75523.33,0.0,-0.99152,1e-05,1.23719]
[1776426681664,55.24,75525.08,0.0,-0.9915,1e-05,1.23896]
[1776426686701,55.24,75527.38,0.0,-0.99149,1e-05,1.2413]
[1776426690734,55.24,75532.65,0.0,-0.99145,1e-05,1.24667]
[1776426693756,55.24,75539.66,0.0,-0.9914,1e-05,1.25223]
[1776426696780,55.24,75548.97,0.0,-0.99133,1e-05,1.26179]
[1776426701812,55.24,75549.42,0.0,-0.99132,1e-05,1.26226]
[1776426703873,55.24,75540.37,0.0,-0.9914,1e-05,1.25296]
[1776426709869,55.24,75538.97,0.0,-0.99141,1e-05,1.25153]
[1776426712890,55.24,75542.66,0.0,-0.99138,1e-05,1.25531]
[1776426716917,55.24,75537.31,0.0,-0.99142,1e-05,1.24983]
[1776426721951,55.24,75537.41,0.0,-0.99142,1e-05,1.24993]
[1776426726989,55.24,75539.1,0.0,-0.99141,1e-05,1.25166]
[1776426732023,55.24,75541.57,0.0,-0.99139,1e-05,1.25419]
[1776426737057,55.24,75539.78,0.0,-0.9914,1e-05,1.25235]
[1776426740081,55.24,75549.89,0.0,-0.99132,1e-05,1.26274]
[1776426741086,55.24,75554.85,0.0,-0.99128,1e-05,1.26786]
[1776426742093,55.24,75554.61,0.0,-0.99128,1e-05,1.26761]
[1776426744155,55.24,75565.47,0.0,-0.9912,1e-05,1.27888]
[1776426746121,55.24,75563.95,0.0,-0.99121,1e-05,1.2773]
[1776426747175,55.24,75558.75,0.0,-0.99125,1e-05,1.2719]
[1776426749144,55.24,75558.6,0.0,-0.99125,1e-05,1.27175]
[1776426753173,55.24,75553.26,0.0,-0.9913,1e-05,1.26461]
[1776426758209,55.24,75550.48,0.0,-0.99133,1e-05,1.26174]
[1776426760246,55.24,75545.24,0.0,-0.99137,1e-05,1.25635]
[1776426762242,55.24,75561.3,0.0,-0.99124,1e-05,1.27293]
[1776426763251,55.24,75576.57,0.0,-0.99112,1e-05,1.28885]
[1776426764256,55.24,75579.34,0.0,-0.99109,1e-05,1.29176]
[1776426765264,55.24,75589.64,0.0,-0.99101,1e-05,1.30261]
[1776426766271,55.24,75594.41,0.0,-0.99097,1e-05,1.30766]
[1776426771305,55.24,75593.73,0.0,-0.99098,1e-05,1.30694]
[1776426774326,55.24,75598.37,0.0,-0.99094,1e-05,1.31187]
[1776426777388,55.24,75589.34,0.0,-0.99101,1e-05,1.3023]
[1776426778354,55.24,75589.34,0.0,-0.99101,1e-05,1.3023]
[1776426780369,55.24,75587.54,0.0,-0.99103,1e-05,1.30039]
[1776426785403,55.24,75597.8,0.0,-0.99094,1e-05,1.31126]
[1776426786411,55.24,75597.87,0.0,-0.99094,1e-05,1.31134]
[1776426791447,55.24,75604.2,0.0,-0.99089,1e-05,1.31808]
[1776426793462,55.24,75608.64,0.0,-0.99085,1e-05,1.32283]
[1776426798499,55.24,75609.7,0.0,-0.99084,1e-05,1.32396]
[1776426802533,55.24,75614.39,0.0,-0.99081,1e-05,1.329]
[1776426804541,55.24,75620.94,0.0,-0.99075,1e-05,1.33605]
[1776426807598,55.24,75613.25,0.0,-0.99081,1e-05,1.32777]
[1776426813607,55.24,75612.47,0.0,-0.99083,1e-05,1.32527]
[1776426818643,55.24,75607.98,0.0,-0.99087,1e-05,1.32046]
[1776426819651,55.24,75605.93,0.0,-0.99089,1e-05,1.31827]
[1776426822672,55.24,75598.74,0.0,-0.99095,1e-05,1.31061]
[1776426827743,55.24,75600.54,0.0,-0.99093,1e-05,1.31252]
[1776426833749,55.24,75601.75,0.0,-0.99092,1e-05,1.31381]
[1776426838784,55.24,75601.2,0.0,-0.99093,1e-05,1.31323]
[1776426841805,55.24,75594.18,0.0,-0.99098,1e-05,1.30577]
[1776426842812,55.24,75595.1,0.0,-0.99098,1e-05,1.30675]
[1776426847886,55.24,75598.22,0.0,-0.99095,1e-05,1.31006]
[1776426853889,55.24,75599.46,0.0,-0.99094,1e-05,1.31137]
[1776426858929,55.24,75593.33,0.0,-0.99099,1e-05,1.30487]
[1776426863963,55.24,75589.0,0.0,-0.99103,1e-05,1.30029]
[1776426868998,55.24,75585.53,0.0,-0.99105,1e-05,1.29663]
[1776426872019,55.24,75579.82,0.0,-0.99111,1e-05,1.28899]
[1776426875041,55.24,75573.94,0.0,-0.99116,1e-05,1.28284]
[1776426877054,55.24,75581.27,0.0,-0.9911,1e-05,1.29051]
[1776426879068,55.24,75581.82,0.0,-0.9911,1e-05,1.29109]
[1776426884103,55.24,75581.73,0.0,-0.9911,1e-05,1.291]
[1776426889138,55.24,75579.25,0.0,-0.99112,1e-05,1.28839]
[1776426895182,55.24,75580.54,0.0,-0.99111,1e-05,1.28975]
[1776426896188,55.24,75586.36,0.0,-0.99106,1e-05,1.29586]
[1776426897194,55.24,75589.52,0.0,-0.99103,1e-05,1.2992]
[1776426902228,55.24,75587.72,0.0,-0.99105,1e-05,1.2973]
[1776426905250,55.24,75579.45,0.0,-0.99111,1e-05,1.2886]
[1776426910285,55.24,75576.73,0.0,-0.99114,1e-05,1.28575]
[1776426915320,55.24,75572.6,0.0,-0.99117,1e-05,1.28144]
[1776426918376,55.24,75567.09,0.0,-0.99121,1e-05,1.2757]
[1776426920355,55.24,75560.91,0.0,-0.99126,1e-05,1.26929]
[1776426921362,55.24,75561.77,0.0,-0.99126,1e-05,1.27018]
[1776426925390,55.24,75571.59,0.0,-0.99118,1e-05,1.28038]
[1776426926396,55.24,75573.67,0.0,-0.99116,1e-05,1.28256]
[1776426931433,55.24,75576.13,0.0,-0.99115,1e-05,1.2835]
[1776426933447,55.24,75583.27,0.0,-0.99109,1e-05,1.29098]
[1776426937474,55.24,75583.74,0.0,-0.99109,1e-05,1.29147]
[1776426942509,55.24,75582.75,0.0,-0.9911,1e-05,1.29043]
[1776426945531,55.24,75576.22,0.0,-0.99115,1e-05,1.28359]
[1776426947546,55.24,75570.51,0.0,-0.9912,1e-05,1.27763]
[1776426952579,55.24,75565.98,0.0,-0.99123,1e-05,1.27292]
[1776426957615,55.24,75567.78,0.0,-0.99122,1e-05,1.27479]
[1776426962651,55.24,75566.49,0.0,-0.99123,1e-05,1.27345]
[1776426967686,55.24,75569.91,0.0,-0.9912,1e-05,1.27701]
[1776426972722,55.24,75569.21,0.0,-0.99121,1e-05,1.27628]
[1776426977755,55.24,75571.55,0.0,-0.99119,1e-05,1.27872]
[1776426982791,55.24,75572.67,0.0,-0.99118,1e-05,1.27988]
[1776426987832,55.24,75556.79,0.0,-0.99131,1e-05,1.26341]
[1776426988890,55.24,75551.82,0.0,-0.99135,1e-05,1.25829]
[1776426994881,55.24,75550.16,0.0,-0.99137,1e-05,1.25498]
[1776426999916,55.24,75548.62,0.0,-0.99138,1e-05,1.2534]
[1776427009030,55.24,75548.83,0.0,-0.99138,1e-05,1.25361]
[1776427011999,55.24,75554.97,0.0,-0.99133,1e-05,1.25992]
[1776427017035,55.24,75554.9,0.0,-0.99133,1e-05,1.25985]
[1776427022075,55.24,75554.67,0.0,-0.99134,1e-05,1.25962]
[1776427027106,55.24,75558.85,0.0,-0.9913,1e-05,1.26392]
[1776427032144,55.24,75559.35,0.0,-0.9913,1e-05,1.26444]
[1776427034155,55.24,75549.99,0.0,-0.99137,1e-05,1.2548]
[1776427035162,55.24,75548.4,0.0,-0.99139,1e-05,1.25317]
[1776427039242,55.24,75554.1,0.0,-0.99134,1e-05,1.25903]
[1776427045235,55.24,75555.22,0.0,-0.99133,1e-05,1.26018]
[1776427047249,55.24,75562.28,0.0,-0.99127,1e-05,1.26747]
[1776427048257,55.24,75564.32,0.0,-0.99126,1e-05,1.26958]
[1776427053293,55.24,75564.84,0.0,-0.99127,1e-05,1.2685]
[1776427058327,55.24,75564.11,0.0,-0.99127,1e-05,1.26775]
[1776427059383,55.24,75571.04,0.0,-0.99122,1e-05,1.27493]
[1776427061348,55.24,75571.26,0.0,-0.99121,1e-05,1.27516]
[1776427064368,55.24,75578.36,0.0,-0.99116,1e-05,1.28256]
[1776427066385,55.24,75584.37,0.0,-0.99111,1e-05,1.28886]
[1776427068397,55.24,75588.07,0.0,-0.99108,1e-05,1.29274]
[1776427070410,55.24,75592.13,0.0,-0.99104,1e-05,1.29702]
[1776427075446,55.24,75593.77,0.0,-0.99103,1e-05,1.29875]
[1776427080481,55.24,75590.45,0.0,-0.99106,1e-05,1.29525]
[1776427085516,55.24,75592.71,0.0,-0.99104,1e-05,1.29763]
[1776427090550,55.24,75592.37,0.0,-0.99104,1e-05,1.29727]
[1776427095585,55.24,75591.15,0.0,-0.99105,1e-05,1.29598]
[1776427100620,55.24,75592.96,0.0,-0.99104,1e-05,1.29789]
[1776427102635,55.24,75603.46,0.0,-0.99095,1e-05,1.30901]
[1776427103644,55.24,75607.07,0.0,-0.99092,1e-05,1.31285]
[1776427104648,55.24,75614.22,0.0,-0.99086,1e-05,1.32048]
[1776427105656,55.24,75614.28,0.0,-0.99086,1e-05,1.32054]
[1776427110691,55.24,75618.53,0.0,-0.99083,1e-05,1.32509]
[1776427115726,55.24,75617.11,0.0,-0.99085,1e-05,1.3219]
[1776427123781,55.24,75616.21,0.0,-0.99086,1e-05,1.32094]
[1776427128817,55.24,75613.73,0.0,-0.99088,1e-05,1.31829]
[1776427133854,55.24,75612.79,0.0,-0.99089,1e-05,1.31728]
[1776427138888,55.24,75612.58,0.0,-0.99089,1e-05,1.31706]
[1776427143924,55.24,75612.89,0.0,-0.99088,1e-05,1.31739]
[1776427145938,55.24,75618.29,0.0,-0.99084,1e-05,1.32317]
[1776427151980,55.24,75619.54,0.0,-0.99083,1e-05,1.32451]
[1776427157016,55.24,75619.87,0.0,-0.99083,1e-05,1.32486]
[1776427162050,55.24,75617.49,0.0,-0.99085,1e-05,1.32231]
[1776427168094,55.24,75619.0,0.0,-0.99083,1e-05,1.32393]
[1776427173128,55.24,75619.83,0.0,-0.99084,1e-05,1.32315]
[1776427178163,55.24,75620.0,0.0,-0.99084,1e-05,1.32333]
[1776427183203,55.24,75624.77,0.0,-0.9908,1e-05,1.32845]
[1776427185214,55.24,75619.72,0.0,-0.99084,1e-05,1.32303]
[1776427187227,55.24,75614.25,0.0,-0.99088,1e-05,1.31718]
[1776427190294,55.24,75605.43,0.0,-0.99096,1e-05,1.30779]
[1776427196291,55.24,75607.51,0.0,-0.99094,1e-05,1.31]
[1776427201325,55.24,75612.32,0.0,-0.9909,1e-05,1.31512]
[1776427204348,55.24,75623.94,0.0,-0.9908,1e-05,1.32756]
[1776427205367,55.24,75631.18,0.0,-0.99074,1e-05,1.33536]
[1776427206365,55.24,75641.4,0.0,-0.99066,1e-05,1.34643]
[1776427207372,55.24,75636.32,0.0,-0.9907,1e-05,1.34092]
[1776427208384,55.24,75636.32,0.0,-0.9907,1e-05,1.34126]
[1776427209386,55.24,75635.04,0.0,-0.99071,1e-05,1.33987]
[1776427211401,55.24,75642.62,0.0,-0.99064,1e-05,1.3481]
[1776427216439,55.25,75639.06,0.0,-0.99067,1e-05,1.34526]
[1776427219456,55.26,75639.85,0.0,-0.99065,1e-05,1.34717]
[1776427220521,55.26,75645.36,0.0,-0.9906,1e-05,1.35387]
[1776427223483,55.27,75647.17,0.0,-0.99057,1e-05,1.35685]
[1776427228519,55.28,75643.79,0.0,-0.99059,1e-05,1.35481]
[1776427233553,55.29,75644.62,0.0,-0.99058,1e-05,1.35569]
[1776427238589,55.31,75644.85,0.0,-0.99057,1e-05,1.3576]
[1776427240663,55.31,75637.15,0.0,-0.99063,1e-05,1.34985]
[1776427243624,55.32,75636.6,0.0,-0.99062,1e-05,1.35025]
[1776427246645,55.33,75630.86,0.0,-0.99066,1e-05,1.34501]
[1776427248659,55.33,75625.31,0.0,-0.99071,1e-05,1.33969]
[1776427250734,55.34,75615.27,0.0,-0.99078,1e-05,1.32957]
[1776427252688,55.34,75611.44,0.0,-0.99081,1e-05,1.32617]
[1776427257722,55.36,75617.49,0.0,-0.99075,1e-05,1.3345]
[1776427262756,55.37,75617.15,0.0,-0.99073,1e-05,1.33589]
[1776427263764,55.37,75611.72,0.0,-0.99078,1e-05,1.3304]
[1776427264771,55.37,75607.88,0.0,-0.99081,1e-05,1.32664]
[1776427269813,55.39,75621.46,0.0,-0.99068,1e-05,1.34308]
[1776427270874,55.39,75628.71,0.0,-0.99061,1e-05,1.35129]
[1776427271824,55.39,75628.71,0.0,-0.99061,1e-05,1.35162]
[1776427276859,55.4,75630.97,0.0,-0.99058,1e-05,1.35569]
[1776427281896,55.42,75627.93,0.0,-0.99059,1e-05,1.354]
[1776427284915,55.42,75634.85,0.0,-0.99053,1e-05,1.36252]
[1776427289951,55.44,75632.35,0.0,-0.99053,1e-05,1.36169]
[1776427294986,55.45,75633.09,0.0,-0.99052,1e-05,1.36241]
[1776427300032,55.46,75632.96,0.0,-0.99051,1e-05,1.36387]
[1776427305057,55.47,75634.92,0.0,-0.99048,1e-05,1.3676]
[1776427309084,55.48,75621.67,0.0,-0.99059,1e-05,1.3544]
[1776427311154,55.49,75615.53,0.0,-0.99063,1e-05,1.34841]
[1776427316140,55.5,75605.51,0.0,-0.9907,1e-05,1.3393]
[1776427319162,55.5,75592.95,0.0,-0.9908,1e-05,1.32652]
[1776427320172,55.51,75574.09,0.0,-0.99096,1e-05,1.30683]
[1776427321235,55.51,75560.13,0.0,-0.99107,1e-05,1.29255]
[1776427322182,55.51,75560.13,0.0,-0.99106,1e-05,1.29296]
[1776427323190,55.51,75569.6,0.0,-0.99099,1e-05,1.30292]
[1776427324196,55.51,75560.74,0.0,-0.99106,1e-05,1.2936]
[1776427325207,55.51,75556.74,0.0,-0.99109,1e-05,1.28942]
[1776427329231,55.51,75564.84,0.0,-0.99103,1e-05,1.29791]
[1776427331304,55.51,75554.73,0.0,-0.99111,1e-05,1.28732]
[1776427332254,55.51,75554.73,0.0,-0.99111,1e-05,1.28732]
[1776427333261,55.51,75554.72,0.0,-0.99111,1e-05,1.28731]
[1776427335275,55.51,75562.12,0.0,-0.99105,1e-05,1.29505]
[1776427336283,55.51,75567.31,0.0,-0.99101,1e-05,1.3005]
[1776427339302,55.51,75572.95,0.0,-0.99096,1e-05,1.30645]
[1776427341375,55.51,75584.77,0.0,-0.99086,1e-05,1.31899]
[1776427342323,55.51,75584.77,0.0,-0.99086,1e-05,1.31899]
[1776427346352,55.51,75573.08,0.0,-0.99096,1e-05,1.30659]
[1776427347360,55.51,75567.16,0.0,-0.99101,1e-05,1.30035]
[1776427351445,55.51,75574.19,0.0,-0.99096,1e-05,1.30611]
[1776427356423,55.51,75569.05,0.0,-0.991,1e-05,1.30069]
[1776427361520,55.51,75575.28,0.0,-0.99095,1e-05,1.30726]
[1776427364487,55.51,75585.83,0.0,-0.99086,1e-05,1.31845]
[1776427365494,55.51,75587.16,0.0,-0.99085,1e-05,1.31987]
[1776427368514,55.51,75594.37,0.0,-0.99079,1e-05,1.32757]
[1776427369522,55.51,75598.33,0.0,-0.99076,1e-05,1.33181]
[1776427370530,55.51,75599.84,0.0,-0.99075,1e-05,1.33343]
[1776427371592,55.51,75592.4,0.0,-0.99081,1e-05,1.32584]
[1776427373553,55.52,75589.07,0.0,-0.99083,1e-05,1.32306]
[1776427375565,55.53,75594.12,0.0,-0.99078,1e-05,1.32922]
[1776427377577,55.53,75597.99,0.0,-0.99074,1e-05,1.3341]
[1776427382613,55.54,75601.95,0.0,-0.99069,1e-05,1.34016]
[1776427384628,55.55,75604.17,0.0,-0.99067,1e-05,1.34324]
[1776427388656,55.56,75596.48,0.0,-0.99072,1e-05,1.33632]
[1776427389665,55.56,75582.68,0.0,-0.99084,1e-05,1.32189]
[1776427390670,55.57,75575.51,0.0,-0.99089,1e-05,1.31464]
[1776427391732,55.57,75577.59,0.0,-0.99087,1e-05,1.31723]
[1776427395707,55.57,75582.86,0.0,-0.99083,1e-05,1.32284]
[1776427398732,55.58,75585.72,0.0,-0.9908,1e-05,1.327]
[1776427401802,55.58,75595.14,0.0,-0.99071,1e-05,1.33818]
[1776427403769,55.59,75595.97,0.0,-0.9907,1e-05,1.33976]
[1776427405780,55.59,75604.22,0.0,-0.99062,1e-05,1.34934]
[1776427406787,55.6,75605.1,0.0,-0.99061,1e-05,1.35062]
[1776427407790,55.6,75610.76,0.0,-0.99056,1e-05,1.35708]
[1776427408800,55.6,75620.76,0.0,-0.99047,1e-05,1.36831]
[1776427409805,55.6,75621.86,0.0,-0.99046,1e-05,1.3698]
[1776427414841,55.61,75623.58,0.0,-0.99045,1e-05,1.37141]
[1776427419875,55.62,75623.58,0.0,-0.99044,1e-05,1.37284]
[1776427421943,55.63,75616.42,0.0,-0.99049,1e-05,1.36556]
[1776427423903,55.63,75607.72,0.0,-0.99056,1e-05,1.35665]
[1776427424911,55.63,75607.03,0.0,-0.99057,1e-05,1.35621]
[1776427428939,55.64,75602.69,0.0,-0.99059,1e-05,1.35276]
[1776427433974,55.66,75602.09,0.0,-0.99059,1e-05,1.35368]
[1776427439010,55.67,75596.19,0.0,-0.99062,1e-05,1.34884]
[1776427444049,55.68,75595.37,0.0,-0.99062,1e-05,1.34952]
[1776427448077,55.69,75596.79,0.0,-0.9906,1e-05,1.35228]
[1776427452153,55.7,75589.1,0.0,-0.99065,1e-05,1.34517]
[1776427457142,55.71,75583.81,0.0,-0.99068,1e-05,1.34099]
[1776427459154,55.71,75580.64,0.0,-0.99071,1e-05,1.3382]
[1776427464189,55.72,75583.92,0.0,-0.99067,1e-05,1.34326]
[1776427469225,55.73,75585.68,0.0,-0.99064,1e-05,1.34664]
[1776427474260,55.74,75586.83,0.0,-0.99063,1e-05,1.34763]
[1776427478288,55.75,75577.55,0.0,-0.9907,1e-05,1.3388]
[1776427483322,55.76,75579.62,0.0,-0.99067,1e-05,1.34253]
[1776427488358,55.78,75581.59,0.0,-0.99064,1e-05,1.34611]
[1776427493392,55.79,75582.42,0.0,-0.99062,1e-05,1.34844]
[1776427498428,55.8,75585.74,0.0,-0.99058,1e-05,1.35343]
[1776427502507,55.8,75593.89,0.0,-0.99051,1e-05,1.36337]
[1776427504472,55.81,75599.0,0.0,-0.99046,1e-05,1.36947]
[1776427506486,55.81,75603.93,0.0,-0.99041,1e-05,1.37536]
[1776427511521,55.82,75606.82,0.0,-0.99038,1e-05,1.37972]
[1776427516557,55.83,75606.74,0.0,-0.99037,1e-05,1.38082]
[1776427521592,55.84,75606.99,0.0,-0.99036,1e-05,1.38227]
[1776427526631,55.85,75608.84,0.0,-0.99033,1e-05,1.38547]
[1776427531665,55.85,75608.22,0.0,-0.99034,1e-05,1.38421]
[1776427535693,55.86,75613.89,0.0,-0.99028,1e-05,1.3914]
[1776427538713,55.87,75607.59,0.0,-0.99033,1e-05,1.38536]
[1776427544756,55.88,75606.07,0.0,-0.99033,1e-05,1.38511]
[1776427545771,55.88,75612.57,0.0,-0.99027,1e-05,1.39251]
[1776427550800,55.89,75615.92,0.0,-0.99024,1e-05,1.39729]
[1776427555835,55.89,75614.1,0.0,-0.99024,1e-05,1.39633]
[1776427560873,55.9,75611.84,0.0,-0.99025,1e-05,1.39488]
[1776427565912,55.91,75616.23,0.0,-0.99021,1e-05,1.4008]
[1776427570951,55.92,75614.44,0.0,-0.99021,1e-05,1.39983]
[1776427573972,55.92,75609.54,0.0,-0.99025,1e-05,1.39503]
[1776427579006,55.93,75608.04,0.0,-0.99026,1e-05,1.39445]
[1776427584045,55.94,75611.52,0.0,-0.99022,1e-05,1.39937]
[1776427589079,55.94,75610.18,0.0,-0.99022,1e-05,1.39894]
[1776427595120,55.95,75606.89,0.0,-0.99025,1e-05,1.39483]
[1776427600155,55.96,75605.75,0.0,-0.99025,1e-05,1.39466]
[1776427605192,55.97,75608.63,0.0,-0.99022,1e-05,1.39892]
[1776427607205,55.97,75614.0,0.0,-0.99017,1e-05,1.40531]
[1776427608211,55.97,75617.87,0.0,-0.99013,1e-05,1.40982]
[1776427613294,55.98,75618.36,0.0,-0.99012,1e-05,1.41134]
[1776427619288,55.99,75621.12,0.0,-0.99009,1e-05,1.41558]
[1776427623364,55.99,75613.52,0.0,-0.99015,1e-05,1.40785]
[1776427625332,56.0,75608.23,0.0,-0.99019,1e-05,1.40237]
[1776427626338,56.0,75607.96,0.0,-0.99019,1e-05,1.40207]
[1776427631372,56.0,75608.89,0.0,-0.99018,1e-05,1.40396]
[1776427636410,56.01,75607.04,0.0,-0.99019,1e-05,1.40295]
[1776427641444,56.02,75607.89,0.0,-0.99017,1e-05,1.40494]
[1776427646481,56.03,75607.2,0.0,-0.99017,1e-05,1.40519]
[1776427649505,56.03,75591.24,0.0,-0.9903,1e-05,1.38795]
[1776427650508,56.03,75590.88,0.0,-0.99031,1e-05,1.38755]
[1776427651514,56.03,75589.92,0.0,-0.99033,1e-05,1.38477]
[1776427655545,56.03,75582.79,0.0,-0.99038,1e-05,1.37766]
[1776427660577,56.04,75581.6,0.0,-0.99038,1e-05,1.37759]
[1776427665613,56.05,75576.69,0.0,-0.99042,1e-05,1.37247]
[1776427667626,56.05,75574.5,0.0,-0.99044,1e-05,1.37009]
[1776427669641,56.05,75566.63,0.0,-0.99051,1e-05,1.36153]
[1776427670648,56.05,75566.86,0.0,-0.99051,1e-05,1.36178]
[1776427675683,56.05,75567.02,0.0,-0.99051,1e-05,1.36196]
[1776427680719,56.05,75567.98,0.0,-0.9905,1e-05,1.363]
[1776427685754,56.05,75568.08,0.0,-0.9905,1e-05,1.36311]
[1776427687768,56.05,75576.69,0.0,-0.99042,1e-05,1.37247]
[1776427688775,56.05,75580.18,0.0,-0.99039,1e-05,1.37655]
[1776427692804,56.05,75582.81,0.0,-0.99036,1e-05,1.38046]
[1776427697841,56.07,75582.4,0.0,-0.99035,1e-05,1.38152]
[1776427702873,56.07,75580.78,0.0,-0.99036,1e-05,1.38098]
[1776427707910,56.08,75581.82,0.0,-0.99034,1e-05,1.38335]
[1776427709923,56.09,75585.94,0.0,-0.9903,1e-05,1.38834]
[1776427714960,56.1,75586.4,0.0,-0.9903,1e-05,1.38825]
[1776427719993,56.1,75585.21,0.0,-0.9903,1e-05,1.38806]
[1776427725030,56.11,75585.34,0.0,-0.99029,1e-05,1.3893]
[1776427727073,56.11,75590.45,0.0,-0.99024,1e-05,1.39536]
[1776427728051,56.12,75597.13,0.0,-0.99018,1e-05,1.40296]
[1776427729056,56.12,75597.51,0.0,-0.99018,1e-05,1.40357]
[1776427734141,56.12,75599.82,0.0,-0.99015,1e-05,1.40707]
[1776427737116,56.13,75591.33,0.0,-0.99022,1e-05,1.39821]
[1776427738123,56.13,75586.12,0.0,-0.99026,1e-05,1.39266]
[1776427739130,56.13,75584.5,0.0,-0.99027,1e-05,1.39108]
[1776427744210,56.14,75586.99,0.0,-0.99024,1e-05,1.39486]
[1776427746179,56.14,75594.16,0.0,-0.99018,1e-05,1.40319]
[1776427747185,56.14,75594.3,0.0,-0.99018,1e-05,1.40354]
[1776427752220,56.15,75592.42,0.0,-0.99018,1e-05,1.4024]
[1776427757263,56.16,75597.17,0.0,-0.99014,1e-05,1.40861]
[1776427759271,56.16,75603.96,0.0,-0.99007,1e-05,1.41654]
[1776427761285,56.16,75609.73,0.0,-0.99002,1e-05,1.42333]
[1776427764351,56.16,75626.87,0.0,-0.98986,1e-05,1.44313]
[1776427765313,56.17,75626.87,0.0,-0.98986,1e-05,1.44326]
[1776427770348,56.17,75626.99,0.0,-0.98986,1e-05,1.44404]
[1776427775383,56.17,75630.29,0.0,-0.98983,1e-05,1.44664]
[1776427780417,56.18,75629.85,0.0,-0.98983,1e-05,1.44677]
[1776427785454,56.18,75628.52,0.0,-0.98984,1e-05,1.44588]
[1776427790488,56.19,75629.53,0.0,-0.98982,1e-05,1.44767]
[1776427795523,56.19,75628.25,0.0,-0.98983,1e-05,1.44683]
[1776427800558,56.2,75628.23,0.0,-0.98983,1e-05,1.44743]
[1776427803579,56.2,75633.83,0.0,-0.98977,1e-05,1.45418]
[1776427807607,56.2,75627.1,0.0,-0.98983,1e-05,1.44697]
[1776427812641,56.21,75625.89,0.0,-0.98984,1e-05,1.44622]
[1776427817677,56.21,75625.72,0.0,-0.98983,1e-05,1.44666]
[1776427822712,56.22,75627.55,0.0,-0.98981,1e-05,1.44938]
[1776427827747,56.22,75625.77,0.0,-0.98982,1e-05,1.44799]
[1776427832782,56.23,75627.45,0.0,-0.98981,1e-05,1.44875]
[1776427838826,56.23,75621.45,0.0,-0.98986,1e-05,1.44273]
[1776427841844,56.23,75620.39,0.0,-0.98987,1e-05,1.44196]
[1776427846884,56.24,75618.2,0.0,-0.98988,1e-05,1.4402]
[1776427851914,56.24,75618.73,0.0,-0.98987,1e-05,1.44152]
[1776427854987,56.25,75625.85,0.0,-0.9898,1e-05,1.45001]
[1776427858969,56.25,75632.38,0.0,-0.98974,1e-05,1.45798]
[1776427860980,56.25,75637.08,0.0,-0.98969,1e-05,1.46359]
[1776427866013,56.26,75635.86,0.0,-0.9897,1e-05,1.46274]
[1776427870042,56.26,75642.96,0.0,-0.98963,1e-05,1.47132]
[1776427872055,56.26,75644.58,0.0,-0.98962,1e-05,1.47338]
[1776427877090,56.26,75641.06,0.0,-0.98964,1e-05,1.4699]
[1776427882126,56.27,75639.06,0.0,-0.98966,1e-05,1.46813]
[1776427884139,56.27,75646.42,0.0,-0.98959,1e-05,1.47679]
[1776427888166,56.27,75648.55,0.0,-0.98957,1e-05,1.4796]
[1776427893201,56.28,75653.04,0.0,-0.98954,1e-05,1.48339]
[1776427898237,56.28,75647.29,0.0,-0.98958,1e-05,1.47715]
[1776427903272,56.28,75653.13,0.0,-0.98953,1e-05,1.48433]
[1776427908306,56.28,75651.71,0.0,-0.98954,1e-05,1.48306]
[1776427913341,56.29,75654.23,0.0,-0.98951,1e-05,1.48636]
[1776427915426,56.29,75674.43,0.0,-0.98932,1e-05,1.50999]
[1776427917381,56.29,75688.69,0.0,-0.98919,1e-05,1.52697]
[1776427918388,56.29,75680.43,0.0,-0.98927,1e-05,1.51722]
[1776427919396,56.29,75672.72,0.0,-0.98934,1e-05,1.50817]
[1776427921413,56.29,75670.69,0.0,-0.98936,1e-05,1.50583]
[1776427925515,56.29,75677.71,0.0,-0.98929,1e-05,1.51426]
[1776427927457,56.29,75680.06,0.0,-0.98927,1e-05,1.51706]
[1776427929471,56.29,75685.2,0.0,-0.98922,1e-05,1.52313]
[1776427933500,56.29,75677.77,0.0,-0.98929,1e-05,1.51438]
[1776427938535,56.29,75674.18,0.0,-0.98932,1e-05,1.51027]
[1776427941556,56.29,75678.22,0.0,-0.98928,1e-05,1.51506]
[1776427946595,56.29,75681.76,0.0,-0.98925,1e-05,1.51927]
[1776427951628,56.29,75678.77,0.0,-0.98929,1e-05,1.51396]
[1776427955726,56.29,75685.31,0.0,-0.98923,1e-05,1.52171]
[1776427958678,56.29,75679.71,0.0,-0.98928,1e-05,1.51512]
[1776427963715,56.29,75685.82,0.0,-0.98922,1e-05,1.52234]
[1776427965795,56.29,75694.8,0.0,-0.98914,1e-05,1.53295]
[1776427967742,56.29,75700.94,0.0,-0.98908,1e-05,1.54021]
[1776427972777,56.29,75699.02,0.0,-0.9891,1e-05,1.53778]
[1776427974792,56.29,75704.09,0.0,-0.98905,1e-05,1.54375]
[1776427979827,56.29,75702.28,0.0,-0.98907,1e-05,1.5414]
[1776427982847,56.29,75709.65,0.0,-0.989,1e-05,1.55009]
[1776427984861,56.29,75718.96,0.0,-0.98891,1e-05,1.56115]
[1776427988889,56.29,75711.76,0.0,-0.98898,1e-05,1.55222]
[1776427989897,56.29,75706.02,0.0,-0.98904,1e-05,1.5453]
[1776427996007,56.28,75709.03,0.0,-0.98901,1e-05,1.54866]
[1776428001981,56.28,75712.99,0.0,-0.98898,1e-05,1.55315]
[1776428007019,56.28,75715.31,0.0,-0.98896,1e-05,1.55571]
[1776428010039,56.28,75711.52,0.0,-0.98899,1e-05,1.55104]
[1776428011047,56.28,75699.86,0.0,-0.98912,1e-05,1.53524]
[1776428012054,56.28,75688.79,0.0,-0.98922,1e-05,1.52212]
[1776428016146,56.28,75684.8,0.0,-0.98926,1e-05,1.51751]
[1776428018098,56.28,75677.94,0.0,-0.98932,1e-05,1.50951]
[1776428020115,56.28,75672.05,0.0,-0.98938,1e-05,1.5027]
[1776428025149,56.28,75670.78,0.0,-0.98939,1e-05,1.50145]
[1776428030184,56.28,75669.87,0.0,-0.98939,1e-05,1.50061]
[1776428035219,56.29,75676.24,0.0,-0.98933,1e-05,1.50826]
[1776428041261,56.29,75677.31,0.0,-0.98932,1e-05,1.50969]
[1776428046364,56.29,75680.21,0.0,-0.98929,1e-05,1.51324]
[1776428051331,56.29,75683.88,0.0,-0.98926,1e-05,1.51791]
[1776428056367,56.29,75684.77,0.0,-0.98925,1e-05,1.51904]
[1776428061401,56.29,75685.95,0.0,-0.98923,1e-05,1.52048]
[1776428065434,56.29,75691.95,0.0,-0.98918,1e-05,1.52759]
[1776428067442,56.29,75695.7,0.0,-0.98914,1e-05,1.5318]
[1776428072477,56.28,75693.88,0.0,-0.98918,1e-05,1.52689]
[1776428075498,56.28,75700.55,0.0,-0.98912,1e-05,1.53442]
[1776428076574,56.28,75701.82,0.0,-0.98911,1e-05,1.53586]
[1776428081543,56.27,75695.15,0.0,-0.98918,1e-05,1.52662]
[1776428083560,56.27,75689.07,0.0,-0.98925,1e-05,1.51882]
[1776428090607,56.26,75688.47,0.0,-0.98926,1e-05,1.51763]
[1776428094634,56.26,75683.19,0.0,-0.98931,1e-05,1.51111]
[1776428099669,56.26,75677.0,0.0,-0.98937,1e-05,1.50379]
[1776428103697,56.26,75671.69,0.0,-0.98942,1e-05,1.49755]
[1776428108733,56.26,75669.61,0.0,-0.98944,1e-05,1.49511]
[1776428113769,56.26,75669.2,0.0,-0.98944,1e-05,1.49462]
[1776428118803,56.26,75670.75,0.0,-0.98943,1e-05,1.49639]
[1776428122832,56.26,75675.4,0.0,-0.98938,1e-05,1.50174]
[1776428127867,56.26,75670.56,0.0,-0.98943,1e-05,1.496]
[1776428131895,56.26,75663.16,0.0,-0.98951,1e-05,1.48557]
[1776428133909,56.26,75653.37,0.0,-0.9896,1e-05,1.47431]
[1776428138943,56.26,75650.66,0.0,-0.98962,1e-05,1.47138]
[1776428143978,56.26,75650.15,0.0,-0.98963,1e-05,1.47098]
[1776428149014,56.26,75650.11,0.0,-0.98962,1e-05,1.47115]
[1776428155057,56.27,75651.12,0.0,-0.98961,1e-05,1.47254]
[1776428161099,56.27,75647.46,0.0,-0.98964,1e-05,1.46859]
[1776428164123,56.27,75657.57,0.0,-0.98955,1e-05,1.48036]
[1776428165127,56.27,75657.57,0.0,-0.98955,1e-05,1.48039]
[1776428167223,56.27,75664.81,0.0,-0.98948,1e-05,1.48881]
[1776428169161,56.27,75668.33,0.0,-0.98945,1e-05,1.49292]
[1776428174192,56.27,75673.5,0.0,-0.9894,1e-05,1.49897]
[1776428179227,56.27,75679.94,0.0,-0.98934,1e-05,1.50651]
[1776428184263,56.27,75683.15,0.0,-0.98931,1e-05,1.51022]
[1776428189298,56.27,75680.81,0.0,-0.98934,1e-05,1.50741]
[1776428190307,56.27,75675.41,0.0,-0.98939,1e-05,1.50109]
[1776428193326,56.27,75670.52,0.0,-0.98944,1e-05,1.49359]
[1776428198363,56.27,75671.11,0.0,-0.98944,1e-05,1.49439]
[1776428202391,56.27,75666.0,0.0,-0.98948,1e-05,1.48857]
[1776428207506,56.27,75658.93,0.0,-0.98955,1e-05,1.48057]
[1776428213472,56.27,75657.2,0.0,-0.98956,1e-05,1.47887]
[1776428218509,56.28,75656.03,0.0,-0.98957,1e-05,1.47776]
[1776428224552,56.28,75656.85,0.0,-0.98956,1e-05,1.47901]
[1776428228580,56.28,75665.66,0.0,-0.98948,1e-05,1.4894]
[1776428230596,56.28,75667.15,0.0,-0.98946,1e-05,1.49119]
[1776428234626,56.28,75674.78,0.0,-0.98939,1e-05,1.50018]
[1776428236638,56.28,75677.87,0.0,-0.98936,1e-05,1.50381]
[1776428241673,56.28,75681.51,0.0,-0.98933,1e-05,1.5081]
[1776428246707,56.28,75682.97,0.0,-0.98931,1e-05,1.50981]
[1776428251743,56.28,75688.44,0.0,-0.98928,1e-05,1.51438]
[1776428256778,56.28,75692.05,0.0,-0.98924,1e-05,1.51858]
[1776428261813,56.28,75693.18,0.0,-0.98923,1e-05,1.51985]
[1776428266848,56.28,75690.71,0.0,-0.98926,1e-05,1.51687]
[1776428273897,56.28,75688.09,0.0,-0.98928,1e-05,1.51378]
[1776428278931,56.28,75687.02,0.0,-0.98929,1e-05,1.51254]
[1776428283967,56.28,75692.21,0.0,-0.98924,1e-05,1.51866]
[1776428286992,56.28,75698.94,0.0,-0.98918,1e-05,1.52662]
[1776428291016,56.28,75703.03,0.0,-0.98914,1e-05,1.53147]
[1776428296052,56.28,75705.06,0.0,-0.98912,1e-05,1.53389]
[1776428300079,56.28,75712.27,0.0,-0.98905,1e-05,1.54248]
[1776428301088,56.28,75727.7,0.0,-0.9889,1e-05,1.56101]
[1776428302094,56.28,75735.33,0.0,-0.98883,1e-05,1.57024]
[1776428306124,56.28,75740.39,0.0,-0.98878,1e-05,1.57639]
[1776428310157,56.28,75732.02,0.0,-0.98886,1e-05,1.56623]
[1776428311165,56.28,75725.31,0.0,-0.98894,1e-05,1.55625]
[1776428316199,56.28,75729.39,0.0,-0.9889,1e-05,1.56117]
[1776428317205,56.28,75736.24,0.0,-0.98883,1e-05,1.56946]
[1776428322240,56.28,75735.6,0.0,-0.98884,1e-05,1.56868]
[1776428327276,56.28,75734.08,0.0,-0.98885,1e-05,1.56669]
[1776428332312,56.27,75735.21,0.0,-0.98885,1e-05,1.56766]
[1776428337410,56.27,75735.05,0.0,-0.98885,1e-05,1.5671]
[1776428343389,56.27,75733.45,0.0,-0.98887,1e-05,1.56475]
[1776428348428,56.27,75737.1,0.0,-0.98884,1e-05,1.56881]
[1776428353460,56.26,75735.22,0.0,-0.98886,1e-05,1.56616]
[1776428358494,56.26,75736.07,0.0,-0.98885,1e-05,1.56686]
[1776428363530,56.26,75738.11,0.0,-0.98884,1e-05,1.56896]
[1776428368565,56.26,75737.38,0.0,-0.98885,1e-05,1.56771]
[1776428373602,56.26,75737.08,0.0,-0.98886,1e-05,1.56512]
[1776428378636,56.25,75733.23,0.0,-0.9889,1e-05,1.56017]
[1776428383672,56.25,75734.95,0.0,-0.98889,1e-05,1.56195]
[1776428388707,56.25,75737.79,0.0,-0.98887,1e-05,1.56507]
[1776428391729,56.25,75738.05,0.0,-0.98886,1e-05,1.56517]
[1776428395756,56.25,75734.8,0.0,-0.9889,1e-05,1.56097]
[1776428400791,56.24,75734.62,0.0,-0.9889,1e-05,1.56044]
[1776428405826,56.24,75734.26,0.0,-0.98891,1e-05,1.55972]
[1776428409854,56.24,75726.99,0.0,-0.98898,1e-05,1.55076]
[1776428412875,56.24,75723.53,0.0,-0.98901,1e-05,1.54649]
[1776428417982,56.24,75726.34,0.0,-0.98899,1e-05,1.54966]
[1776428423952,56.24,75729.24,0.0,-0.98896,1e-05,1.55294]
[1776428425968,56.23,75735.55,0.0,-0.98891,1e-05,1.56001]
[1776428431003,56.23,75736.54,0.0,-0.98891,1e-05,1.55904]
[1776428436037,56.23,75736.35,0.0,-0.98892,1e-05,1.55854]
[1776428441072,56.23,75738.59,0.0,-0.9889,1e-05,1.56096]
[1776428447117,56.23,75741.44,0.0,-0.98887,1e-05,1.56407]
[1776428452152,56.22,75758.28,0.0,-0.98871,1e-05,1.58421]
[1776428453157,56.22,75761.23,0.0,-0.98868,1e-05,1.58771]
[1776428456181,56.22,75755.56,0.0,-0.98874,1e-05,1.58046]
[1776428457185,56.22,75748.79,0.0,-0.98881,1e-05,1.57211]
[1776428458261,56.22,75748.09,0.0,-0.98881,1e-05,1.57118]
[1776428464233,56.22,75751.26,0.0,-0.98879,1e-05,1.57456]
[1776428468332,56.21,75745.29,0.0,-0.98885,1e-05,1.56697]
[1776428471281,56.21,75742.39,0.0,-0.98888,1e-05,1.56323]
[1776428474304,56.21,75750.49,0.0,-0.9888,1e-05,1.57284]
[1776428475311,56.21,75750.83,0.0,-0.9888,1e-05,1.57317]
[1776428480350,56.21,75748.32,0.0,-0.98883,1e-05,1.56968]
[1776428483367,56.21,75741.21,0.0,-0.9889,1e-05,1.56082]
[1776428488474,56.2,75741.56,0.0,-0.9889,1e-05,1.5608]
[1776428496459,56.2,75743.53,0.0,-0.9889,1e-05,1.56068]
[1776428498545,56.2,75735.09,0.0,-0.98898,1e-05,1.55038]
[1776428502502,56.2,75744.2,0.0,-0.98889,1e-05,1.56113]
[1776428505525,56.19,75752.94,0.0,-0.98881,1e-05,1.57149]
[1776428508615,56.19,75759.94,0.0,-0.98874,1e-05,1.57975]
[1776428514591,56.19,75759.43,0.0,-0.98875,1e-05,1.57853]
[1776428515592,56.19,75754.1,0.0,-0.98881,1e-05,1.57195]
[1776428521634,56.18,75751.33,0.0,-0.98884,1e-05,1.56741]
[1776428526668,56.17,75750.21,0.0,-0.98887,1e-05,1.56441]
[1776428531704,56.16,75746.26,0.0,-0.98892,1e-05,1.55774]
[1776428532711,56.15,75740.77,0.0,-0.98898,1e-05,1.55052]
[1776428533718,56.15,75733.62,0.0,-0.98905,1e-05,1.5419]
[1776428538828,56.15,75731.54,0.0,-0.98907,1e-05,1.53932]
[1776428544797,56.15,75734.18,0.0,-0.98905,1e-05,1.54236]
[1776428547820,56.15,75726.63,0.0,-0.98912,1e-05,1.53329]
[1776428548897,56.15,75719.24,0.0,-0.98919,1e-05,1.5245]
[1776428555877,56.15,75715.05,0.0,-0.98924,1e-05,1.51774]
[1776428560910,56.15,75716.54,0.0,-0.98923,1e-05,1.51953]
[1776428561916,56.15,75711.12,0.0,-0.98928,1e-05,1.51313]
[1776428562924,56.15,75710.0,0.0,-0.98929,1e-05,1.51182]
[1776428567959,56.15,75709.93,0.0,-0.98929,1e-05,1.51197]
[1776428575016,56.15,75714.08,0.0,-0.98925,1e-05,1.517]
[1776428580052,56.15,75716.74,0.0,-0.98922,1e-05,1.52023]
[1776428585083,56.16,75712.2,0.0,-0.98926,1e-05,1.5152]
[1776428590117,56.16,75710.08,0.0,-0.98928,1e-05,1.51304]
[1776428595153,56.16,75711.56,0.0,-0.98926,1e-05,1.5149]
[1776428597167,56.16,75714.43,0.0,-0.98924,1e-05,1.51831]
[1776428602203,56.16,75712.05,0.0,-0.98926,1e-05,1.51552]
[1776428607238,56.16,75712.16,0.0,-0.98926,1e-05,1.51566]
[1776428612272,56.16,75712.16,0.0,-0.98927,1e-05,1.5138]
[1776428617308,56.16,75707.38,0.0,-0.98931,1e-05,1.50818]
[1776428618315,56.16,75701.36,0.0,-0.98937,1e-05,1.50111]
[1776428619389,56.16,75700.14,0.0,-0.98938,1e-05,1.49971]
[1776428621337,56.16,75690.38,0.0,-0.98947,1e-05,1.48835]
[1776428622343,56.16,75688.28,0.0,-0.98949,1e-05,1.48595]
[1776428623350,56.16,75696.22,0.0,-0.98942,1e-05,1.49525]
[1776428624357,56.16,75698.15,0.0,-0.9894,1e-05,1.49754]
[1776428626371,56.16,75705.51,0.0,-0.98933,1e-05,1.50622]
[1776428628385,56.16,75706.15,0.0,-0.98932,1e-05,1.50699]
[1776428631406,56.16,75701.05,0.0,-0.98937,1e-05,1.50102]
[1776428632412,56.16,75695.54,0.0,-0.98942,1e-05,1.49459]
[1776428633420,56.16,75687.68,0.0,-0.9895,1e-05,1.48545]
[1776428634427,56.16,75688.06,0.0,-0.98949,1e-05,1.48633]
[1776428639529,56.17,75684.6,0.0,-0.98951,1e-05,1.48373]
[1776428644497,56.18,75686.31,0.0,-0.98949,1e-05,1.48592]
[1776428645505,56.18,75691.42,0.0,-0.98944,1e-05,1.49191]
[1776428646511,56.18,75694.9,0.0,-0.98941,1e-05,1.496]
[1776428649600,56.18,75685.73,0.0,-0.9895,1e-05,1.48538]
[1776428651546,56.18,75684.78,0.0,-0.9895,1e-05,1.48435]
[1776428654566,56.18,75690.1,0.0,-0.98945,1e-05,1.49066]
[1776428656582,56.18,75683.58,0.0,-0.98951,1e-05,1.48314]
[1776428659669,56.18,75682.64,0.0,-0.98952,1e-05,1.48224]
[1776428665644,56.18,75685.9,0.0,-0.98949,1e-05,1.48627]
[1776428670682,56.18,75689.83,0.0,-0.98945,1e-05,1.49106]
[1776428672693,56.18,75699.32,0.0,-0.98937,1e-05,1.50041]
[1776428676722,56.18,75707.4,0.0,-0.9893,1e-05,1.50995]
[1776428679853,56.18,75721.28,0.0,-0.98917,1e-05,1.52635]
[1776428680751,56.18,75721.28,0.0,-0.98917,1e-05,1.52633]
[1776428682774,56.18,75742.73,0.0,-0.98896,1e-05,1.55195]
[1776428683790,56.18,75767.3,0.0,-0.98872,1e-05,1.58162]
[1776428685792,56.18,75746.6,0.0,-0.98893,1e-05,1.5564]
[1776428686798,56.18,75741.6,0.0,-0.98897,1e-05,1.55031]
[1776428688812,56.18,75748.25,0.0,-0.98891,1e-05,1.55818]
[1776428691834,56.18,75744.87,0.0,-0.98895,1e-05,1.5539]
[1776428693846,56.18,75756.38,0.0,-0.98884,1e-05,1.56766]
[1776428695860,56.18,75765.89,0.0,-0.98874,1e-05,1.57904]
[1776428696876,56.18,75770.63,0.0,-0.9887,1e-05,1.58472]
[1776428697945,56.18,75779.67,0.0,-0.98861,1e-05,1.59568]
[1776428698903,56.18,75794.45,0.0,-0.98846,1e-05,1.61396]
[1776428700018,56.18,75793.72,0.0,-0.98846,1e-05,1.61375]
[1776428700922,56.18,75793.27,0.0,-0.98846,1e-05,1.61355]
[1776428701921,56.18,75788.16,0.0,-0.98851,1e-05,1.60757]
[1776428705963,56.19,75797.2,0.0,-0.98841,1e-05,1.62023]
[1776428707977,56.2,75791.25,0.0,-0.98847,1e-05,1.61301]
[1776428712002,56.22,75776.4,0.0,-0.98858,1e-05,1.59891]
[1776428713007,56.25,75763.65,0.0,-0.98868,1e-05,1.58718]
[1776428715028,56.25,75774.37,0.0,-0.98857,1e-05,1.60021]
[1776428716038,56.25,75792.52,0.0,-0.98838,1e-05,1.6234]
[1776428721069,56.25,75793.81,0.0,-0.98837,1e-05,1.62456]
[1776428722073,56.25,75798.93,0.0,-0.98832,1e-05,1.63077]
[1776428723080,56.25,75800.09,0.0,-0.98831,1e-05,1.63201]
[1776428728115,56.24,75813.07,0.0,-0.98819,1e-05,1.64729]
[1776428729126,56.24,75814.1,0.0,-0.98818,1e-05,1.64836]
[1776428734159,56.23,75820.12,0.0,-0.98814,1e-05,1.65285]
[1776428735172,56.22,75823.57,0.0,-0.98813,1e-05,1.65484]
[1776428737180,56.19,75834.31,0.0,-0.98806,1e-05,1.6637]
[1776428738187,56.18,75845.01,0.0,-0.98795,1e-05,1.6771]
[1776428739195,56.17,75845.54,0.0,-0.98796,1e-05,1.67498]
[1776428742217,56.11,75854.24,0.0,-0.98794,1e-05,1.67797]
[1776428743222,56.09,75861.71,0.0,-0.98789,1e-05,1.68479]
[1776428744231,56.08,75871.05,0.0,-0.98781,1e-05,1.69396]
[1776428745241,56.06,75874.65,0.0,-0.9878,1e-05,1.69558]
[1776428747268,56.02,75880.43,0.0,-0.98779,1e-05,1.69706]
[1776428748288,56.02,75929.94,0.0,-0.98725,1e-05,1.76221]
[1776428750292,56.02,75967.12,0.0,-0.98684,1e-05,1.8121]
[1776428751321,56.03,75958.72,0.0,-0.98692,1e-05,1.80278]
[1776428752306,56.03,75954.5,0.0,-0.98697,1e-05,1.79705]
[1776428753320,56.03,75957.54,0.0,-0.98693,1e-05,1.80118]
[1776428754327,56.03,75962.77,0.0,-0.98687,1e-05,1.80829]
[1776428755363,56.03,75968.06,0.0,-0.98681,1e-05,1.81551]
[1776428756366,55.99,75980.93,0.0,-0.98672,1e-05,1.82749]
[1776428757370,55.99,75988.77,0.0,-0.98663,1e-05,1.83822]
[1776428760395,55.99,75976.94,0.0,-0.98676,1e-05,1.8219]
[1776428761416,56.0,75967.07,0.0,-0.98687,1e-05,1.80859]
[1776428762413,56.0,75936.97,0.0,-0.9872,1e-05,1.76832]
[1776428763424,56.0,75913.97,0.0,-0.98746,1e-05,1.73772]
[1776428764446,56.0,75895.85,0.0,-0.98765,1e-05,1.71406]
[1776428765438,56.0,75877.74,0.0,-0.98784,1e-05,1.69052]
[1776428766445,56.0,75855.3,0.0,-0.98807,1e-05,1.66213]
[1776428767453,56.0,75846.69,0.0,-0.98816,1e-05,1.65093]
[1776428768459,56.0,75842.53,0.0,-0.9882,1e-05,1.64596]
[1776428770535,56.01,75840.35,0.0,-0.98822,1e-05,1.64381]
[1776428773513,56.01,75811.94,0.0,-0.98851,1e-05,1.60852]
[1776428774526,56.01,75811.94,0.0,-0.98851,1e-05,1.60852]
[1776428775528,56.03,75799.72,0.0,-0.9886,1e-05,1.59703]
[1776428776523,56.03,75797.81,0.0,-0.98862,1e-05,1.59454]
[1776428778536,56.03,75804.84,0.0,-0.98855,1e-05,1.60348]
[1776428779544,56.03,75810.21,0.0,-0.98849,1e-05,1.61]
[1776428781557,56.04,75813.72,0.0,-0.98845,1e-05,1.6151]
[1776428785586,56.07,75807.33,0.0,-0.98848,1e-05,1.6118]
[1776428786593,56.07,75798.72,0.0,-0.98856,1e-05,1.60149]
[1776428787600,56.07,75792.16,0.0,-0.98862,1e-05,1.59377]
[1776428788607,56.08,75789.61,0.0,-0.98865,1e-05,1.59103]
[1776428789614,56.08,75782.22,0.0,-0.98872,1e-05,1.58235]
[1776428790680,56.08,75758.62,0.0,-0.98895,1e-05,1.55364]
[1776428791629,56.08,75758.62,0.0,-0.98896,1e-05,1.55201]
[1776428792636,56.08,75742.65,0.0,-0.98911,1e-05,1.53332]
[1776428794650,56.08,75737.07,0.0,-0.98916,1e-05,1.52664]
[1776428799699,56.08,75733.19,0.0,-0.9892,1e-05,1.52199]
[1776428800751,56.08,75720.66,0.0,-0.98932,1e-05,1.50717]
[1776428801699,56.08,75720.66,0.0,-0.98932,1e-05,1.50719]
[1776428802719,56.08,75708.01,0.0,-0.98944,1e-05,1.49239]
[1776428803717,56.08,75692.18,0.0,-0.98958,1e-05,1.47405]
[1776428804720,56.08,75683.9,0.0,-0.98966,1e-05,1.46458]
[1776428805727,56.08,75678.45,0.0,-0.98971,1e-05,1.45842]
[1776428807741,56.09,75665.42,0.0,-0.98982,1e-05,1.44375]
[1776428808747,56.09,75649.11,0.0,-0.98997,1e-05,1.42544]
[1776428813782,56.09,75641.89,0.0,-0.99003,1e-05,1.41812]
[1776428815797,56.1,75636.82,0.0,-0.99007,1e-05,1.41279]
[1776428820895,56.1,75643.08,0.0,-0.99001,1e-05,1.42065]
[1776428822846,56.1,75649.32,0.0,-0.98995,1e-05,1.42798]
[1776428824860,56.11,75642.92,0.0,-0.99,1e-05,1.42107]
[1776428825873,56.11,75632.86,0.0,-0.99009,1e-05,1.40998]
[1776428830971,56.11,75637.21,0.0,-0.99005,1e-05,1.41569]
[1776428832916,56.12,75652.08,0.0,-0.9899,1e-05,1.43393]
[1776428833923,56.12,75667.55,0.0,-0.98976,1e-05,1.45162]
[1776428834929,56.13,75680.63,0.0,-0.98964,1e-05,1.46671]
[1776428835940,56.13,75685.79,0.0,-0.98959,1e-05,1.47273]
[1776428837951,56.13,75675.52,0.0,-0.98969,1e-05,1.46107]
[1776428842986,56.13,75676.05,0.0,-0.98968,1e-05,1.46216]
[1776428846008,56.13,75668.51,0.0,-0.98974,1e-05,1.45385]
[1776428847014,56.13,75662.3,0.0,-0.9898,1e-05,1.44689]
[1776428851110,56.14,75671.03,0.0,-0.98973,1e-05,1.45559]
[1776428852054,56.14,75671.03,0.0,-0.98973,1e-05,1.45571]
[1776428857088,56.14,75677.07,0.0,-0.98967,1e-05,1.46325]
[1776428859103,56.14,75686.77,0.0,-0.98957,1e-05,1.47466]
[1776428861181,56.15,75708.13,0.0,-0.98937,1e-05,1.4997]
[1776428863130,56.15,75707.57,0.0,-0.98938,1e-05,1.49916]
[1776428866152,56.15,75712.95,0.0,-0.98933,1e-05,1.50562]
[1776428869173,56.15,75702.91,0.0,-0.98942,1e-05,1.49398]
[1776428872198,56.15,75706.47,0.0,-0.98939,1e-05,1.4983]
[1776428874206,56.15,75722.92,0.0,-0.98923,1e-05,1.51771]
[1776428875219,56.15,75733.59,0.0,-0.98913,1e-05,1.53036]
[1776428877229,56.15,75750.06,0.0,-0.98897,1e-05,1.55001]
[1776428881326,56.15,75748.21,0.0,-0.98899,1e-05,1.54759]
[1776428883282,56.15,75755.4,0.0,-0.98892,1e-05,1.55616]
[1776428884288,56.15,75766.66,0.0,-0.98881,1e-05,1.56975]
[1776428885304,56.15,75772.93,0.0,-0.98875,1e-05,1.57731]
[1776428886303,56.15,75780.46,0.0,-0.98868,1e-05,1.58643]
[1776428887334,56.14,75784.66,0.0,-0.98864,1e-05,1.59147]
[1776428889324,56.14,75784.9,0.0,-0.98864,1e-05,1.59153]
[1776428891400,56.14,75779.49,0.0,-0.98869,1e-05,1.58463]
[1776428893351,56.14,75776.65,0.0,-0.98872,1e-05,1.58092]
[1776428895364,56.14,75768.9,0.0,-0.9888,1e-05,1.57126]
[1776428900399,56.14,75776.01,0.0,-0.98873,1e-05,1.57948]
[1776428901470,56.13,75781.52,0.0,-0.98868,1e-05,1.58612]
[1776428903419,56.13,75781.47,0.0,-0.98868,1e-05,1.58582]
[1776428907451,56.13,75775.01,0.0,-0.98875,1e-05,1.57745]
[1776428911540,56.13,75768.88,0.0,-0.98883,1e-05,1.56769]
[1776428912484,56.13,75768.88,0.0,-0.98883,1e-05,1.56761]
[1776428914498,56.13,75759.18,0.0,-0.98892,1e-05,1.55569]
[1776428915504,56.12,75751.73,0.0,-0.989,1e-05,1.54665]
[1776428916512,56.12,75756.87,0.0,-0.98895,1e-05,1.55279]
[1776428917519,56.12,75762.14,0.0,-0.9889,1e-05,1.55911]
[1776428918527,56.12,75763.93,0.0,-0.98888,1e-05,1.56121]
[1776428923562,56.12,75761.08,0.0,-0.98891,1e-05,1.55739]
[1776428928597,56.12,75755.97,0.0,-0.98896,1e-05,1.55101]
[1776428929604,56.12,75750.21,0.0,-0.98902,1e-05,1.54399]
[1776428934639,56.12,75747.01,0.0,-0.98905,1e-05,1.54001]
[1776428939674,56.12,75735.14,0.0,-0.98916,1e-05,1.52574]
[1776428943702,56.12,75740.52,0.0,-0.98911,1e-05,1.53212]
[1776428944708,56.12,75734.62,0.0,-0.98917,1e-05,1.52509]
[1776428947730,56.12,75741.72,0.0,-0.9891,1e-05,1.53352]
[1776428948738,56.12,75746.03,0.0,-0.98906,1e-05,1.53865]
[1776428953772,56.12,75744.14,0.0,-0.98908,1e-05,1.53622]
[1776428958807,56.11,75743.77,0.0,-0.98909,1e-05,1.5356]
[1776428961892,56.11,75754.75,0.0,-0.98898,1e-05,1.54866]
[1776428962837,56.11,75754.75,0.0,-0.98898,1e-05,1.5486]
[1776428965860,56.11,75762.24,0.0,-0.98891,1e-05,1.55744]
[1776428967869,56.11,75776.48,0.0,-0.98877,1e-05,1.57457]
[1776428972905,56.11,75774.24,0.0,-0.98881,1e-05,1.56948]
[1776428977940,56.11,75774.95,0.0,-0.98881,1e-05,1.56993]
[1776428982976,56.1,75778.82,0.0,-0.98877,1e-05,1.57426]
[1776428988016,56.1,75782.04,0.0,-0.98874,1e-05,1.57778]
[1776428991032,56.1,75786.62,0.0,-0.9887,1e-05,1.58309]
[1776428996067,56.09,75784.08,0.0,-0.98873,1e-05,1.57948]
[1776429001109,56.09,75783.54,0.0,-0.98874,1e-05,1.57833]
[1776429002111,56.09,75797.39,0.0,-0.9886,1e-05,1.59522]
[1776429003118,56.09,75797.39,0.0,-0.9886,1e-05,1.59509]
[1776429006139,56.09,75791.98,0.0,-0.98866,1e-05,1.58806]
[1776429009159,56.08,75798.26,0.0,-0.9886,1e-05,1.59543]
[1776429011173,56.08,75809.36,0.0,-0.98849,1e-05,1.60889]
[1776429014195,56.08,75797.83,0.0,-0.98861,1e-05,1.5942]
[1776429015211,56.08,75790.27,0.0,-0.98869,1e-05,1.5848]
[1776429017218,56.08,75799.74,0.0,-0.9886,1e-05,1.59623]
[1776429018226,56.08,75810.91,0.0,-0.98848,1e-05,1.60991]
[1776429020239,56.07,75805.44,0.0,-0.98854,1e-05,1.60284]
[1776429022326,56.07,75812.03,0.0,-0.98848,1e-05,1.61074]
[1776429024271,56.07,75813.64,0.0,-0.98846,1e-05,1.61244]
[1776429025348,56.07,75819.21,0.0,-0.98841,1e-05,1.61921]
[1776429026301,56.07,75832.21,0.0,-0.98828,1e-05,1.63551]
[1776429027312,56.07,75842.01,0.0,-0.98817,1e-05,1.64851]
[1776429031336,56.08,75849.42,0.0,-0.9881,1e-05,1.65685]
[1776429032452,56.08,75850.58,0.0,-0.98809,1e-05,1.65861]
[1776429038386,56.08,75855.42,0.0,-0.98804,1e-05,1.6639]
[1776429039395,56.07,75861.73,0.0,-0.98798,1e-05,1.67172]
[1776429040402,56.07,75873.63,0.0,-0.98786,1e-05,1.68675]
[1776429041467,56.07,75883.56,0.0,-0.98775,1e-05,1.6996]
[1776429043470,56.07,75879.56,0.0,-0.9878,1e-05,1.69352]
[1776429044586,56.07,75886.89,0.0,-0.98773,1e-05,1.70303]
[1776429045479,56.07,75897.7,0.0,-0.98761,1e-05,1.71712]
[1776429047513,56.07,75912.31,0.0,-0.98745,1e-05,1.73623]
[1776429048519,56.08,75915.17,0.0,-0.98741,1e-05,1.74177]
[1776429049521,56.09,75899.73,0.0,-0.98756,1e-05,1.7229]
[1776429050531,56.09,75888.09,0.0,-0.98769,1e-05,1.70787]
[1776429051537,56.09,75882.16,0.0,-0.98775,1e-05,1.70016]
[1776429052628,56.09,75884.19,0.0,-0.98772,1e-05,1.70322]
[1776429053550,56.09,75892.2,0.0,-0.98764,1e-05,1.71387]
[1776429055566,56.09,75905.3,0.0,-0.98749,1e-05,1.73145]
[1776429056570,56.1,75913.42,0.0,-0.9874,1e-05,1.74233]
[1776429057579,56.1,75914.34,0.0,-0.98738,1e-05,1.745]
[1776429061605,56.12,75908.66,0.0,-0.98742,1e-05,1.74041]
[1776429062703,56.13,75913.54,0.0,-0.98736,1e-05,1.74716]
[1776429065638,56.13,75915.89,0.0,-0.98733,1e-05,1.7507]
[1776429069661,56.15,75910.33,0.0,-0.98737,1e-05,1.74629]
[1776429071675,56.16,75910.65,0.0,-0.98734,1e-05,1.74965]
[1776429073688,56.18,75913.59,0.0,-0.98729,1e-05,1.75625]
[1776429078726,56.21,75914.5,0.0,-0.98724,1e-05,1.76152]
[1776429083765,56.21,75914.43,0.0,-0.98724,1e-05,1.76201]
[1776429088796,56.23,75908.38,0.0,-0.98728,1e-05,1.75666]
[1776429090812,56.24,75904.39,0.0,-0.98731,1e-05,1.75272]
[1776429092828,56.24,75894.58,0.0,-0.98743,1e-05,1.73798]
[1776429093836,56.24,75893.59,0.0,-0.98744,1e-05,1.73683]
[1776429096858,56.25,75886.32,0.0,-0.9875,1e-05,1.72919]
[1776429097862,56.25,75889.81,0.0,-0.98747,1e-05,1.73395]
[1776429099877,56.25,75893.8,0.0,-0.98742,1e-05,1.73952]
[1776429101891,56.26,75886.27,0.0,-0.9875,1e-05,1.72994]
[1776429104911,56.26,75891.56,0.0,-0.98744,1e-05,1.73739]
[1776429106927,56.26,75883.05,0.0,-0.98753,1e-05,1.72653]
[1776429109029,56.26,75877.57,0.0,-0.98758,1e-05,1.7197]
[1776429110953,56.27,75877.2,0.0,-0.98758,1e-05,1.71959]
[1776429115995,56.27,75881.25,0.0,-0.98753,1e-05,1.72581]
[1776429116996,56.27,75876.14,0.0,-0.98758,1e-05,1.7193]
[1776429119098,56.28,75891.75,0.0,-0.98741,1e-05,1.74014]
[1776429120020,56.28,75891.75,0.0,-0.98741,1e-05,1.74031]
[1776429121026,56.28,75893.03,0.0,-0.9874,1e-05,1.74214]
[1776429126061,56.28,75899.77,0.0,-0.98732,1e-05,1.75178]
[1776429127068,56.28,75910.06,0.0,-0.9872,1e-05,1.76559]
[1776429128076,56.28,75913.74,0.0,-0.98716,1e-05,1.77061]
[1776429132103,56.29,75908.74,0.0,-0.98721,1e-05,1.76435]
[1776429134117,56.29,75905.99,0.0,-0.98724,1e-05,1.76093]
[1776429137138,56.29,75911.35,0.0,-0.98718,1e-05,1.76844]
[1776429142176,56.29,75907.48,0.0,-0.98722,1e-05,1.76383]
[1776429143183,56.29,75905.07,0.0,-0.98724,1e-05,1.76074]
[1776429145201,56.3,75900.01,0.0,-0.9873,1e-05,1.75428]
[1776429146204,56.3,75892.65,0.0,-0.98738,1e-05,1.74483]
[1776429147210,56.3,75886.8,0.0,-0.98744,1e-05,1.73712]
[1776429149313,56.3,75881.95,0.0,-0.98749,1e-05,1.73107]
[1776429151239,56.3,75876.73,0.0,-0.98756,1e-05,1.72254]
[1776429152246,56.3,75880.62,0.0,-0.98751,1e-05,1.7278]
[1776429153253,56.3,75882.69,0.0,-0.98749,1e-05,1.73068]
[1776429157281,56.31,75882.39,0.0,-0.98749,1e-05,1.73091]
[1776429160302,56.31,75877.37,0.0,-0.98754,1e-05,1.72481]
[1776429162319,56.31,75868.99,0.0,-0.98762,1e-05,1.7142]
[1776429163323,56.31,75868.69,0.0,-0.98763,1e-05,1.71399]
[1776429165338,56.32,75856.0,0.0,-0.98776,1e-05,1.69788]
[1776429166346,56.32,75845.64,0.0,-0.98786,1e-05,1.68474]
[1776429167353,56.32,75841.44,0.0,-0.98791,1e-05,1.67958]
[1776429168359,56.32,75839.26,0.0,-0.98793,1e-05,1.67703]
[1776429173415,56.33,75836.35,0.0,-0.98795,1e-05,1.67452]
[1776429175418,56.33,75826.87,0.0,-0.98804,1e-05,1.66293]
[1776429176426,56.33,75821.98,0.0,-0.98809,1e-05,1.65699]
[1776429178438,56.34,75817.21,0.0,-0.98813,1e-05,1.65151]
[1776429183474,56.35,75818.41,0.0,-0.98811,1e-05,1.65444]
[1776429185487,56.35,75831.17,0.0,-0.98797,1e-05,1.67119]
[1776429186495,56.35,75831.67,0.0,-0.98797,1e-05,1.67208]
[1776429191531,56.36,75835.89,0.0,-0.98791,1e-05,1.67871]
[1776429196572,56.37,75829.32,0.0,-0.98797,1e-05,1.67183]
[1776429198580,56.37,75822.93,0.0,-0.98803,1e-05,1.66396]
[1776429199667,56.37,75821.49,0.0,-0.98804,1e-05,1.66267]
[1776429205629,56.39,75828.66,0.0,-0.98796,1e-05,1.67344]
[1776429207643,56.39,75829.13,0.0,-0.98795,1e-05,1.67455]
[1776429212679,56.4,75823.23,0.0,-0.98801,1e-05,1.66635]
[1776429217714,56.41,75817.65,0.0,-0.98806,1e-05,1.66063]
[1776429220736,56.41,75814.07,0.0,-0.98809,1e-05,1.65693]
[1776429225769,56.42,75813.09,0.0,-0.98808,1e-05,1.65711]
[1776429228793,56.43,75811.74,0.0,-0.98809,1e-05,1.65627]
[1776429230812,56.43,75812.64,0.0,-0.98808,1e-05,1.65797]
[1776429235841,56.44,75818.22,0.0,-0.98801,1e-05,1.66643]
[1776429239954,56.45,75811.11,0.0,-0.98807,1e-05,1.65847]
[1776429241892,56.45,75816.12,0.0,-0.98802,1e-05,1.66536]
[1776429243899,56.45,75822.0,0.0,-0.98795,1e-05,1.67338]
[1776429244906,56.46,75821.7,0.0,-0.98795,1e-05,1.67324]
[1776429246921,56.46,75815.15,0.0,-0.98802,1e-05,1.66542]
[1776429248938,56.46,75820.43,0.0,-0.98796,1e-05,1.67264]
[1776429250952,56.46,75825.52,0.0,-0.9879,1e-05,1.67963]
[1776429253973,56.47,75829.04,0.0,-0.98786,1e-05,1.68483]
[1776429259008,56.48,75827.15,0.0,-0.98787,1e-05,1.68356]
[1776429264043,56.48,75831.04,0.0,-0.98782,1e-05,1.6897]
[1776429267064,56.49,75834.27,0.0,-0.98778,1e-05,1.69451]
[1776429269077,56.49,75847.44,0.0,-0.98763,1e-05,1.71213]
[1776429270172,56.49,75856.1,0.0,-0.98754,1e-05,1.72339]
[1776429271091,56.49,75856.1,0.0,-0.98755,1e-05,1.72153]
[1776429273106,56.5,75853.73,0.0,-0.98758,1e-05,1.71878]
[1776429278140,56.5,75847.37,0.0,-0.98764,1e-05,1.71138]
[1776429282169,56.51,75837.71,0.0,-0.98773,1e-05,1.69961]
[1776429283178,56.51,75828.07,0.0,-0.98783,1e-05,1.68742]
[1776429284183,56.51,75822.07,0.0,-0.98789,1e-05,1.67996]
[1776429285190,56.51,75823.08,0.0,-0.98788,1e-05,1.68148]
[1776429290315,56.52,75824.25,0.0,-0.98786,1e-05,1.6841]
[1776429296267,56.53,75827.19,0.0,-0.98782,1e-05,1.68919]
[1776429300385,56.53,75821.6,0.0,-0.98787,1e-05,1.68288]
[1776429302309,56.53,75819.11,0.0,-0.98789,1e-05,1.68015]
[1776429304323,56.54,75815.42,0.0,-0.98793,1e-05,1.67591]
[1776429309358,56.55,75816.08,0.0,-0.98791,1e-05,1.67795]
[1776429310456,56.55,75803.04,0.0,-0.98804,1e-05,1.66162]
[1776429311372,56.55,75803.04,0.0,-0.98804,1e-05,1.66187]
[1776429313386,56.55,75801.7,0.0,-0.98805,1e-05,1.6607]
[1776429317414,56.56,75804.17,0.0,-0.98802,1e-05,1.66486]
[1776429320526,56.56,75796.74,0.0,-0.98809,1e-05,1.65622]
[1776429322465,56.57,75796.48,0.0,-0.98809,1e-05,1.65642]
[1776429325476,56.57,75802.09,0.0,-0.98802,1e-05,1.66429]
[1776429330598,56.58,75798.07,0.0,-0.98805,1e-05,1.66047]
[1776429333531,56.59,75807.62,0.0,-0.98796,1e-05,1.67136]
[1776429334538,56.59,75810.11,0.0,-0.98793,1e-05,1.67476]
[1776429339574,56.59,75813.37,0.0,-0.98789,1e-05,1.68006]
[1776429344610,56.6,75803.85,0.0,-0.98798,1e-05,1.66904]
[1776429345617,56.6,75795.88,0.0,-0.98806,1e-05,1.65918]
[1776429346623,56.6,75796.77,0.0,-0.98805,1e-05,1.66056]
[1776429351658,56.61,75797.87,0.0,-0.98803,1e-05,1.66318]
[1776429353674,56.62,75806.32,0.0,-0.98794,1e-05,1.67437]
[1776429354683,56.62,75813.55,0.0,-0.98786,1e-05,1.68381]
[1776429355686,56.62,75812.53,0.0,-0.98787,1e-05,1.68271]
[1776429357704,56.62,75804.29,0.0,-0.98795,1e-05,1.67262]
[1776429358710,56.62,75801.75,0.0,-0.98797,1e-05,1.66961]
[1776429359717,56.63,75789.87,0.0,-0.98809,1e-05,1.65504]
[1776429360812,56.63,75781.59,0.0,-0.98818,1e-05,1.64489]
[1776429361737,56.63,75781.59,0.0,-0.98817,1e-05,1.64515]
[1776429364756,56.63,75788.1,0.0,-0.9881,1e-05,1.65414]
[1776429365763,56.64,75790.27,0.0,-0.98808,1e-05,1.65713]
[1776429367777,56.64,75785.2,0.0,-0.98812,1e-05,1.65123]
[1776429369792,56.64,75780.38,0.0,-0.98817,1e-05,1.6457]
[1776429374826,56.65,75777.3,0.0,-0.98819,1e-05,1.64315]
[1776429379861,56.66,75776.55,0.0,-0.98819,1e-05,1.64353]
[1776429384900,56.67,75774.86,0.0,-0.98819,1e-05,1.64271]
[1776429386920,56.67,75766.06,0.0,-0.98828,1e-05,1.63225]
[1776429387921,56.67,75756.8,0.0,-0.98837,1e-05,1.62075]
[1776429388924,56.68,75749.78,0.0,-0.98844,1e-05,1.61265]
[1776429389931,56.68,75747.55,0.0,-0.98846,1e-05,1.61022]
[1776429391047,56.68,75742.1,0.0,-0.98852,1e-05,1.6019]
[1776429396979,56.69,75741.76,0.0,-0.98851,1e-05,1.60339]
[1776429397988,56.7,75734.03,0.0,-0.98858,1e-05,1.59424]
[1776429398994,56.7,75727.72,0.0,-0.98864,1e-05,1.58688]
[1776429400002,56.7,75724.04,0.0,-0.98868,1e-05,1.58275]
[1776429405036,56.71,75725.89,0.0,-0.98864,1e-05,1.58676]
[1776429410070,56.72,75721.12,0.0,-0.98868,1e-05,1.5827]
[1776429411202,56.73,75712.35,0.0,-0.98876,1e-05,1.57243]
[1776429412085,56.73,75712.35,0.0,-0.98876,1e-05,1.5728]
[1776429415149,56.74,75697.79,0.0,-0.98889,1e-05,1.55641]
[1776429417163,56.74,75698.52,0.0,-0.98887,1e-05,1.55809]
[1776429422199,56.76,75690.3,0.0,-0.98894,1e-05,1.55026]
[1776429423209,56.76,75680.23,0.0,-0.98903,1e-05,1.53869]
[1776429424215,56.76,75688.58,0.0,-0.98895,1e-05,1.54906]
[1776429425220,56.76,75698.49,0.0,-0.98885,1e-05,1.56134]
[1776429426229,56.77,75701.9,0.0,-0.98881,1e-05,1.56584]
[1776429428241,56.77,75708.66,0.0,-0.98874,1e-05,1.57477]
[1776429429248,56.78,75714.95,0.0,-0.98867,1e-05,1.58277]
[1776429430256,56.78,75714.46,0.0,-0.98868,1e-05,1.58254]
[1776429433275,56.78,75720.78,0.0,-0.9886,1e-05,1.59131]
[1776429437303,56.79,75729.9,0.0,-0.9885,1e-05,1.60386]
[1776429438311,56.8,75730.49,0.0,-0.98849,1e-05,1.60491]
[1776429443346,56.81,75728.28,0.0,-0.9885,1e-05,1.60389]
[1776429445359,56.81,75733.52,0.0,-0.98844,1e-05,1.61098]
[1776429450396,56.82,75728.68,0.0,-0.98848,1e-05,1.60666]
[1776429455445,56.83,75730.9,0.0,-0.98846,1e-05,1.60908]
[1776429460465,56.85,75727.42,0.0,-0.98848,1e-05,1.60644]
[1776429464494,56.85,75734.3,0.0,-0.9884,1e-05,1.61619]
[1776429469528,56.86,75732.96,0.0,-0.9884,1e-05,1.61611]
[1776429474565,56.87,75737.58,0.0,-0.98834,1e-05,1.62337]
[1776429479602,56.89,75732.93,0.0,-0.98837,1e-05,1.61916]
[1776429481693,56.89,75717.66,0.0,-0.98852,1e-05,1.60103]
[1776429482622,56.89,75717.61,0.0,-0.98852,1e-05,1.6013]
[1776429483628,56.89,75712.59,0.0,-0.98857,1e-05,1.59551]
[1776429484640,56.9,75700.83,0.0,-0.98868,1e-05,1.58158]
[1776429485642,56.9,75690.04,0.0,-0.98878,1e-05,1.56893]
[1776429486650,56.9,75681.99,0.0,-0.98886,1e-05,1.55966]
[1776429487655,56.9,75684.07,0.0,-0.98883,1e-05,1.56255]
[1776429490678,56.91,75688.07,0.0,-0.98878,1e-05,1.56855]
[1776429494705,56.92,75695.08,0.0,-0.9887,1e-05,1.57855]
[1776429499739,56.94,75698.47,0.0,-0.98865,1e-05,1.58453]
[1776429503767,56.95,75701.67,0.0,-0.98861,1e-05,1.58987]
[1776429506789,56.95,75697.42,0.0,-0.98864,1e-05,1.58579]
[1776429511904,56.97,75685.83,0.0,-0.98876,1e-05,1.57171]
[1776429513839,56.97,75684.57,0.0,-0.98876,1e-05,1.57095]
[1776429514847,56.97,75677.96,0.0,-0.98882,1e-05,1.5634]
[1776429515852,56.98,75671.02,0.0,-0.98889,1e-05,1.55551]
[1776429516859,56.98,75672.14,0.0,-0.98887,1e-05,1.55726]
[1776429521975,57.0,75671.26,0.0,-0.98886,1e-05,1.5587]
[1776429527938,57.01,75673.02,0.0,-0.98883,1e-05,1.56289]
[1776429528945,57.01,75679.85,0.0,-0.98876,1e-05,1.5715]
[1776429530958,57.02,75680.21,0.0,-0.98875,1e-05,1.57274]
[1776429535997,57.03,75681.35,0.0,-0.98872,1e-05,1.57647]
[1776429541034,57.05,75673.31,0.0,-0.98878,1e-05,1.56875]
[1776429542115,57.05,75682.17,0.0,-0.98869,1e-05,1.57981]
[1776429544052,57.06,75688.98,0.0,-0.98861,1e-05,1.58881]
[1776429545074,57.06,75694.68,0.0,-0.98856,1e-05,1.59573]
[1776429546067,57.06,75702.39,0.0,-0.98848,1e-05,1.60585]
[1776429547077,57.06,75710.76,0.0,-0.98839,1e-05,1.61645]
[1776429548085,57.07,75711.22,0.0,-0.98838,1e-05,1.61734]
[1776429552190,57.07,75703.28,0.0,-0.98845,1e-05,1.60887]
[1776429554126,57.08,75703.74,0.0,-0.98844,1e-05,1.6101]
[1776429556142,57.08,75710.4,0.0,-0.98837,1e-05,1.61893]
[1776429558153,57.09,75703.94,0.0,-0.98843,1e-05,1.61165]
[1776429560168,57.09,75699.23,0.0,-0.98847,1e-05,1.60655]
[1776429565203,57.1,75696.81,0.0,-0.98848,1e-05,1.6053]
[1776429570237,57.11,75694.45,0.0,-0.98849,1e-05,1.60414]
[1776429572331,57.12,75685.26,0.0,-0.98859,1e-05,1.59171]
[1776429573258,57.12,75685.26,0.0,-0.98858,1e-05,1.59206]
[1776429574265,57.12,75681.6,0.0,-0.98862,1e-05,1.58798]
[1776429576280,57.13,75679.74,0.0,-0.98863,1e-05,1.58647]
[1776429578292,57.13,75670.1,0.0,-0.98872,1e-05,1.57559]
[1776429579301,57.14,75670.22,0.0,-0.98871,1e-05,1.57612]
[1776429581314,57.14,75676.88,0.0,-0.98864,1e-05,1.58492]
[1776429585341,57.15,75682.27,0.0,-0.98858,1e-05,1.59292]
[1776429589369,57.16,75675.74,0.0,-0.98863,1e-05,1.58649]
[1776429591384,57.17,75673.08,0.0,-0.98865,1e-05,1.58403]
[1776429596419,57.18,75674.89,0.0,-0.98862,1e-05,1.5881]
[1776429601454,57.19,75671.1,0.0,-0.98864,1e-05,1.58539]
[1776429605492,57.2,75676.44,0.0,-0.98857,1e-05,1.59332]
[1776429607498,57.21,75671.43,0.0,-0.98862,1e-05,1.58798]
[1776429612615,57.22,75670.34,0.0,-0.98861,1e-05,1.58848]
[1776429618578,57.24,75673.24,0.0,-0.98857,1e-05,1.59417]
[1776429622686,57.25,75678.42,0.0,-0.9885,1e-05,1.60186]
[1776429628654,57.26,75679.74,0.0,-0.98847,1e-05,1.60551]
[1776429629657,57.26,75683.19,0.0,-0.98843,1e-05,1.61038]
[1776429634692,57.27,75685.34,0.0,-0.98841,1e-05,1.61235]
[1776429639728,57.28,75685.44,0.0,-0.9884,1e-05,1.61408]
[1776429643833,57.29,75676.89,0.0,-0.98847,1e-05,1.60492]
[1776429645771,57.3,75677.29,0.0,-0.98847,1e-05,1.60605]
[1776429649797,57.3,75683.98,0.0,-0.98839,1e-05,1.61553]
[1776429650804,57.31,75687.27,0.0,-0.98835,1e-05,1.62017]
[1776429655840,57.32,75689.73,0.0,-0.98832,1e-05,1.62439]
[1776429656847,57.32,75701.91,0.0,-0.98819,1e-05,1.63999]
[1776429657857,57.32,75707.79,0.0,-0.98813,1e-05,1.64728]
[1776429658863,57.32,75709.19,0.0,-0.98811,1e-05,1.64928]
[1776429660875,57.33,75703.61,0.0,-0.98816,1e-05,1.64287]
[1776429661882,57.33,75700.48,0.0,-0.98819,1e-05,1.63926]
[1776429663974,57.33,75698.72,0.0,-0.98821,1e-05,1.63763]
[1776429669943,57.34,75693.55,0.0,-0.98825,1e-05,1.63291]
[1776429674975,57.35,75695.5,0.0,-0.98821,1e-05,1.63671]
[1776429680016,57.36,75694.48,0.0,-0.98821,1e-05,1.63686]
[1776429685052,57.37,75701.13,0.0,-0.98813,1e-05,1.64648]
[1776429688071,57.38,75706.39,0.0,-0.98807,1e-05,1.65381]
[1776429693107,57.39,75707.38,0.0,-0.98807,1e-05,1.65456]
[1776429698145,57.39,75703.17,0.0,-0.9881,1e-05,1.65054]
[1776429701164,57.4,75700.86,0.0,-0.98812,1e-05,1.64845]
[1776429704258,57.4,75709.49,0.0,-0.98802,1e-05,1.65995]
[1776429709218,57.41,75711.53,0.0,-0.98799,1e-05,1.66369]
[1776429714329,57.42,75711.96,0.0,-0.98798,1e-05,1.66539]
[1776429720295,57.43,75715.82,0.0,-0.98793,1e-05,1.67161]
[1776429722311,57.43,75713.4,0.0,-0.98795,1e-05,1.66901]
[1776429723318,57.43,75701.08,0.0,-0.98807,1e-05,1.65385]
[1776429724406,57.44,75695.87,0.0,-0.98812,1e-05,1.64763]
[1776429726339,57.44,75695.87,0.0,-0.98812,1e-05,1.64815]
[1776429731374,57.45,75694.85,0.0,-0.98812,1e-05,1.64817]
[1776429736409,57.46,75687.66,0.0,-0.98818,1e-05,1.64054]
[1776429741444,57.46,75690.48,0.0,-0.98814,1e-05,1.64531]
[1776429746478,57.47,75689.42,0.0,-0.98814,1e-05,1.64526]
[1776429748492,57.48,75697.82,0.0,-0.98805,1e-05,1.65619]
[1776429749500,57.48,75707.75,0.0,-0.98795,1e-05,1.66882]
[1776429750506,57.48,75709.39,0.0,-0.98793,1e-05,1.67109]
[1776429752540,57.48,75727.64,0.0,-0.98775,1e-05,1.6925]
[1776429753545,57.48,75736.61,0.0,-0.98765,1e-05,1.70421]
[1776429754552,57.48,75747.75,0.0,-0.98754,1e-05,1.71844]
[1776429755559,57.49,75748.58,0.0,-0.98753,1e-05,1.71964]
[1776429757576,57.49,75739.83,0.0,-0.98762,1e-05,1.70871]
[1776429759588,57.49,75728.68,0.0,-0.98773,1e-05,1.69483]
[1776429760595,57.49,75730.4,0.0,-0.98771,1e-05,1.69718]
[1776429765632,57.5,75729.44,0.0,-0.98772,1e-05,1.69677]
[1776429770668,57.5,75731.93,0.0,-0.98768,1e-05,1.70073]
[1776429775702,57.51,75730.59,0.0,-0.98769,1e-05,1.69982]
[1776429780737,57.51,75728.86,0.0,-0.9877,1e-05,1.69842]
[1776429785772,57.52,75725.02,0.0,-0.98773,1e-05,1.69436]
[1776429790810,57.52,75720.89,0.0,-0.98777,1e-05,1.68996]
[1776429793832,57.53,75717.05,0.0,-0.98781,1e-05,1.68563]
[1776429798866,57.53,75721.88,0.0,-0.98775,1e-05,1.69259]
[1776429803901,57.54,75715.44,0.0,-0.98781,1e-05,1.68527]
[1776429808936,57.54,75716.9,0.0,-0.98779,1e-05,1.68797]
[1776429813971,57.55,75720.12,0.0,-0.98776,1e-05,1.69088]
[1776429820017,57.55,75720.31,0.0,-0.98775,1e-05,1.69212]
[1776429822027,57.56,75715.13,0.0,-0.9878,1e-05,1.68592]
[1776429823034,57.56,75713.63,0.0,-0.98781,1e-05,1.6842]
[1776429828071,57.56,75716.64,0.0,-0.98778,1e-05,1.68889]
[1776429833105,57.57,75715.12,0.0,-0.98778,1e-05,1.68785]
[1776429837133,57.57,75710.02,0.0,-0.98783,1e-05,1.68213]
[1776429842205,57.58,75704.44,0.0,-0.98788,1e-05,1.67603]
[1776429844191,57.58,75720.35,0.0,-0.98771,1e-05,1.69647]
[1776429845279,57.58,75741.28,0.0,-0.98749,1e-05,1.7233]
[1776429846203,57.58,75741.28,0.0,-0.98749,1e-05,1.72342]
[1776429847217,57.58,75738.97,0.0,-0.98752,1e-05,1.72056]
[1776429848225,57.59,75752.64,0.0,-0.98737,1e-05,1.73833]
[1776429849225,57.59,75763.81,0.0,-0.98725,1e-05,1.75281]
[1776429850235,57.59,75760.68,0.0,-0.98728,1e-05,1.7488]
[1776429852246,57.59,75765.46,0.0,-0.98723,1e-05,1.75514]
[1776429854259,57.59,75765.68,0.0,-0.98723,1e-05,1.75554]
[1776429858288,57.59,75758.8,0.0,-0.9873,1e-05,1.74683]
[1776429860301,57.59,75758.1,0.0,-0.9873,1e-05,1.74614]
[1776429865420,57.59,75758.82,0.0,-0.98729,1e-05,1.74746]
[1776429871379,57.6,75759.21,0.0,-0.9873,1e-05,1.74642]
[1776429876415,57.6,75755.25,0.0,-0.98734,1e-05,1.74172]
[1776429881450,57.6,75758.16,0.0,-0.9873,1e-05,1.74597]
[1776429882457,57.6,75763.6,0.0,-0.98724,1e-05,1.75312]
[1776429883464,57.6,75765.29,0.0,-0.98723,1e-05,1.7554]
[1776429884471,57.6,75773.88,0.0,-0.98713,1e-05,1.76668]
[1776429885562,57.6,75781.74,0.0,-0.98705,1e-05,1.77704]
[1776429886485,57.6,75781.74,0.0,-0.98705,1e-05,1.77707]
[1776429891520,57.61,75778.77,0.0,-0.98708,1e-05,1.77334]
[1776429895632,57.61,75770.67,0.0,-0.98716,1e-05,1.76293]
[1776429898570,57.61,75768.83,0.0,-0.98718,1e-05,1.76064]
[1776429903606,57.61,75766.38,0.0,-0.98721,1e-05,1.75772]
[1776429905702,57.61,75771.62,0.0,-0.98715,1e-05,1.76468]
[1776429907636,57.61,75770.83,0.0,-0.98716,1e-05,1.76376]
[1776429909647,57.61,75776.83,0.0,-0.98709,1e-05,1.77171]
[1776429910655,57.61,75777.53,0.0,-0.98708,1e-05,1.77266]
[1776429913674,57.61,75770.99,0.0,-0.98715,1e-05,1.76421]
[1776429918710,57.61,75770.11,0.0,-0.98716,1e-05,1.7633]
[1776429923745,57.62,75769.44,0.0,-0.98716,1e-05,1.76268]
[1776429928779,57.62,75769.41,0.0,-0.98716,1e-05,1.76291]
[1776429933815,57.62,75766.38,0.0,-0.98721,1e-05,1.75718]
[1776429937843,57.62,75772.97,0.0,-0.98713,1e-05,1.76604]
[1776429941871,57.62,75760.86,0.0,-0.98726,1e-05,1.75049]
[1776429942879,57.62,75754.9,0.0,-0.98733,1e-05,1.74285]
[1776429943885,57.62,75753.87,0.0,-0.98734,1e-05,1.74161]
[1776429948919,57.63,75757.63,0.0,-0.98729,1e-05,1.74694]
[1776429950934,57.63,75761.55,0.0,-0.98725,1e-05,1.75219]
[1776429956052,57.63,75757.32,0.0,-0.98729,1e-05,1.74706]
[1776429959012,57.63,75796.36,0.0,-0.98687,1e-05,1.79839]
[1776429961062,57.63,75838.74,0.0,-0.98639,1e-05,1.85536]
[1776429963076,57.63,75855.18,0.0,-0.9862,1e-05,1.87781]
[1776429964066,57.63,75878.49,0.0,-0.98594,1e-05,1.90989]
[1776429965082,57.63,75871.97,0.0,-0.98601,1e-05,1.90084]
[1776429966170,57.63,75842.99,0.0,-0.98635,1e-05,1.86085]
[1776429967098,57.63,75845.25,0.0,-0.98632,1e-05,1.86378]
[1776429968100,57.63,75845.25,0.0,-0.98632,1e-05,1.86365]
[1776429969111,57.63,75857.77,0.0,-0.98618,1e-05,1.88079]
[1776429970115,57.62,75858.55,0.0,-0.98618,1e-05,1.88106]
[1776429971118,57.62,75844.37,0.0,-0.98634,1e-05,1.86151]
[1776429972125,57.62,75839.73,0.0,-0.98639,1e-05,1.85507]
[1776429973145,57.62,75851.71,0.0,-0.98626,1e-05,1.8713]
[1776429974141,57.62,75857.93,0.0,-0.98619,1e-05,1.87954]
[1776429975157,57.62,75867.86,0.0,-0.98608,1e-05,1.89322]
[1776429976375,57.62,75878.3,0.0,-0.98596,1e-05,1.9075]
[1776429978216,57.62,75887.13,0.0,-0.98585,1e-05,1.9198]
[1776429980259,57.62,75895.02,0.0,-0.98576,1e-05,1.93084]
[1776429981287,57.62,75911.47,0.0,-0.98557,1e-05,1.95384]
[1776429983280,57.61,75911.05,0.0,-0.98558,1e-05,1.95246]
[1776429985287,57.61,75905.88,0.0,-0.98564,1e-05,1.94488]
[1776429986353,57.61,75895.05,0.0,-0.98577,1e-05,1.92939]
[1776429987302,57.61,75894.54,0.0,-0.98578,1e-05,1.92844]
[1776429989315,57.6,75881.28,0.0,-0.98594,1e-05,1.90948]
[1776429990325,57.6,75861.59,0.0,-0.98617,1e-05,1.88206]
[1776429991330,57.6,75852.61,0.0,-0.98629,1e-05,1.86745]
[1776429992336,57.6,75858.04,0.0,-0.98623,1e-05,1.87475]
[1776429993347,57.6,75864.92,0.0,-0.98615,1e-05,1.88406]
[1776429994361,57.6,75861.31,0.0,-0.98619,1e-05,1.87894]
[1776429999392,57.59,75853.61,0.0,-0.98629,1e-05,1.8676]
[1776430000401,57.59,75862.21,0.0,-0.98619,1e-05,1.87925]
[1776430001407,57.59,75869.92,0.0,-0.9861,1e-05,1.88971]
[1776430002477,57.59,75877.1,0.0,-0.98602,1e-05,1.89947]
[1776430003453,57.59,75873.27,0.0,-0.98607,1e-05,1.89398]
[1776430005467,57.59,75871.69,0.0,-0.98609,1e-05,1.89144]
[1776430006506,57.59,75882.91,0.0,-0.98596,1e-05,1.90681]
[1776430007501,57.59,75882.91,0.0,-0.98596,1e-05,1.90662]
[1776430008491,57.59,75890.71,0.0,-0.98587,1e-05,1.91728]
[1776430009496,57.58,75891.23,0.0,-0.98587,1e-05,1.91779]
[1776430013528,57.58,75901.36,0.0,-0.98576,1e-05,1.93109]
[1776430014548,57.58,75911.36,0.0,-0.98564,1e-05,1.94492]
[1776430016576,57.57,75918.97,0.0,-0.98555,1e-05,1.95519]
[1776430018581,57.57,75955.73,0.0,-0.98511,1e-05,2.00727]
[1776430020639,57.57,75984.35,0.0,-0.98476,1e-05,2.04901]
[1776430021651,57.57,75988.96,0.0,-0.9847,1e-05,2.05551]
[1776430022656,57.57,75982.47,0.0,-0.98479,1e-05,2.04596]
[1776430023663,57.54,75978.64,0.0,-0.98487,1e-05,2.03584]
[1776430024677,57.54,75975.19,0.0,-0.98492,1e-05,2.02997]
[1776430026684,57.53,75980.73,0.0,-0.98486,1e-05,2.03723]
[1776430029716,57.52,75990.12,0.0,-0.98475,1e-05,2.04972]
[1776430031753,57.5,76001.16,0.0,-0.98466,1e-05,2.06108]
[1776430033748,57.49,76028.42,0.0,-0.98432,1e-05,2.10121]
[1776430034766,57.44,76005.37,0.0,-0.98469,1e-05,2.05698]
[1776430035766,57.44,76037.0,0.0,-0.98429,1e-05,2.10413]
[1776430036777,57.38,76023.23,0.0,-0.98456,1e-05,2.07314]
[1776430037782,57.35,76023.23,0.0,-0.9846,1e-05,2.06836]
[1776430038789,57.34,76032.97,0.0,-0.98448,1e-05,2.08237]
[1776430039795,57.34,76025.75,0.0,-0.98458,1e-05,2.07113]
[1776430040806,57.34,76020.48,0.0,-0.98465,1e-05,2.06283]
[1776430041827,57.34,76037.25,0.0,-0.98444,1e-05,2.08735]
[1776430042831,57.34,76048.91,0.0,-0.98429,1e-05,2.10486]
[1776430043853,57.33,76075.06,0.0,-0.98395,1e-05,2.14403]
[1776430044845,57.27,76082.37,0.0,-0.98396,1e-05,2.14389]
[1776430045850,57.23,76062.42,0.0,-0.98427,1e-05,2.10761]
[1776430047867,57.17,76062.16,0.0,-0.98437,1e-05,2.09632]
[1776430048879,57.17,76069.2,0.0,-0.98428,1e-05,2.10694]
[1776430049882,57.17,76076.12,0.0,-0.9842,1e-05,2.11638]
[1776430050889,57.13,76074.67,0.0,-0.98426,1e-05,2.10878]
[1776430052905,57.07,76068.2,0.0,-0.98445,1e-05,2.08629]
[1776430053909,57.05,76063.03,0.0,-0.98456,1e-05,2.07372]
[1776430054917,57.02,76058.1,0.0,-0.98466,1e-05,2.06178]
[1776430055924,57.02,76055.26,0.0,-0.9847,1e-05,2.05711]
[1776430057939,57.01,76048.73,0.0,-0.98479,1e-05,2.04655]
[1776430058954,56.99,76041.25,0.0,-0.98492,1e-05,2.03149]
[1776430059952,56.97,76041.25,0.0,-0.98495,1e-05,2.02777]
[1776430060961,56.97,76046.77,0.0,-0.98489,1e-05,2.03554]
[1776430061967,56.96,76057.85,0.0,-0.98475,1e-05,2.05157]
[1776430062973,56.96,76055.96,0.0,-0.98478,1e-05,2.04835]
[1776430063982,56.96,76067.53,0.0,-0.98464,1e-05,2.06517]
[1776430064988,56.96,76074.19,0.0,-0.98455,1e-05,2.0747]
[1776430065995,56.93,76075.28,0.0,-0.98458,1e-05,2.07187]
[1776430068015,56.92,76083.17,0.0,-0.98449,1e-05,2.08282]
[1776430069027,56.92,76088.75,0.0,-0.98442,1e-05,2.09077]
[1776430070032,56.89,76074.71,0.0,-0.98464,1e-05,2.065]
[1776430071039,56.87,76061.61,0.0,-0.98484,1e-05,2.04129]
[1776430072046,56.87,76054.0,0.0,-0.98494,1e-05,2.02965]
[1776430073054,56.85,76049.3,0.0,-0.98503,1e-05,2.01915]
[1776430076085,56.82,76060.81,0.0,-0.98492,1e-05,2.03202]
[1776430077123,56.82,76073.27,0.0,-0.98477,1e-05,2.05014]
[1776430079108,56.82,76084.27,0.0,-0.98463,1e-05,2.06581]
[1776430080136,56.81,76087.86,0.0,-0.98459,1e-05,2.07077]
[1776430081125,56.79,76094.71,0.0,-0.98455,1e-05,2.07624]
[1776430083138,56.78,76106.99,0.0,-0.98439,1e-05,2.09433]
[1776430084145,56.78,76105.88,0.0,-0.98441,1e-05,2.09218]
[1776430085154,56.75,76093.99,0.0,-0.9846,1e-05,2.06964]
[1776430086160,56.73,76090.25,0.0,-0.98469,1e-05,2.05981]
[1776430087170,56.73,76077.98,0.0,-0.98485,1e-05,2.04111]
[1776430088175,56.73,76077.98,0.0,-0.98485,1e-05,2.04072]
[1776430089182,56.72,76084.54,0.0,-0.98477,1e-05,2.05011]
[1776430090189,56.72,76087.39,0.0,-0.98474,1e-05,2.05397]
[1776430091200,56.72,76105.7,0.0,-0.98451,1e-05,2.08105]
[1776430092216,56.72,76114.76,0.0,-0.98439,1e-05,2.0943]
[1776430093216,56.72,76132.54,0.0,-0.98416,1e-05,2.12139]
[1776430094227,56.68,76140.81,0.0,-0.9841,1e-05,2.12846]
[1776430095237,56.65,76137.09,0.0,-0.9842,1e-05,2.11753]
[1776430097247,56.6,76140.23,0.0,-0.98424,1e-05,2.11248]
[1776430099265,56.54,76135.2,0.0,-0.98439,1e-05,2.09527]
[1776430100267,56.52,76148.08,0.0,-0.98426,1e-05,2.11038]
[1776430101275,56.49,76152.9,0.0,-0.98424,1e-05,2.11298]
[1776430103298,56.44,76169.62,0.0,-0.9841,1e-05,2.12903]
[1776430104293,56.43,76173.99,0.0,-0.98405,1e-05,2.13526]
[1776430105302,56.43,76174.13,0.0,-0.98405,1e-05,2.13496]
[1776430107337,56.37,76161.01,0.0,-0.98432,1e-05,2.10452]
[1776430108322,56.35,76161.01,0.0,-0.98436,1e-05,2.1]
[1776430109328,56.32,76170.44,0.0,-0.98427,1e-05,2.10987]
[1776430110340,56.29,76164.62,0.0,-0.98439,1e-05,2.09626]
[1776430111342,56.29,76163.09,0.0,-0.98443,1e-05,2.09116]
[1776430113356,56.24,76155.67,0.0,-0.9846,1e-05,2.07117]
[1776430114363,56.22,76154.5,0.0,-0.98465,1e-05,2.06537]
[1776430116378,56.18,76146.46,0.0,-0.98482,1e-05,2.04561]
[1776430117398,56.17,76139.7,0.0,-0.98491,1e-05,2.03512]
[1776430119397,56.17,76134.76,0.0,-0.98498,1e-05,2.02706]
[1776430120409,56.15,76139.81,0.0,-0.98494,1e-05,2.03141]
[1776430122419,56.13,76152.71,0.0,-0.98481,1e-05,2.04716]
[1776430123428,56.13,76155.21,0.0,-0.98478,1e-05,2.05057]
[1776430127470,56.08,76156.03,0.0,-0.98484,1e-05,2.04399]
[1776430128466,56.08,76156.03,0.0,-0.98484,1e-05,2.04365]
[1776430129472,56.08,76164.66,0.0,-0.98473,1e-05,2.05631]
[1776430130486,56.06,76166.93,0.0,-0.98473,1e-05,2.05611]
[1776430132497,56.02,76170.22,0.0,-0.98475,1e-05,2.05379]
[1776430134512,55.98,76163.12,0.0,-0.9849,1e-05,2.03616]
[1776430135515,55.98,76151.6,0.0,-0.98505,1e-05,2.0186]
[1776430136525,55.97,76146.06,0.0,-0.98513,1e-05,2.01005]
[1776430137545,55.97,76138.2,0.0,-0.98523,1e-05,1.99812]
[1776430138538,55.97,76138.2,0.0,-0.98523,1e-05,1.99786]
[1776430139545,55.97,76131.33,0.0,-0.98532,1e-05,1.98746]
[1776430140553,55.97,76131.94,0.0,-0.98531,1e-05,1.98811]
[1776430142584,55.96,76120.1,0.0,-0.98546,1e-05,1.97026]
[1776430144588,55.96,76111.32,0.0,-0.98558,1e-05,1.95682]
[1776430145593,55.96,76100.27,0.0,-0.98571,1e-05,1.94063]
[1776430146601,55.96,76090.74,0.0,-0.98583,1e-05,1.92675]
[1776430147618,55.96,76083.06,0.0,-0.98592,1e-05,1.91561]
[1776430149621,55.96,76077.52,0.0,-0.98599,1e-05,1.90748]
[1776430151635,55.96,76090.74,0.0,-0.98583,1e-05,1.9262]
[1776430153648,55.95,76096.52,0.0,-0.98576,1e-05,1.93425]
[1776430156678,55.95,76091.36,0.0,-0.98583,1e-05,1.9264]
[1776430158693,55.95,76092.44,0.0,-0.98582,1e-05,1.92767]
[1776430161715,55.95,76088.29,0.0,-0.98587,1e-05,1.92129]
[1776430162719,55.95,76082.42,0.0,-0.98595,1e-05,1.91276]
[1776430165754,55.95,76068.98,0.0,-0.98611,1e-05,1.89338]
[1776430166750,55.95,76060.7,0.0,-0.98621,1e-05,1.88166]
[1776430167773,55.94,76071.8,0.0,-0.98608,1e-05,1.89724]
[1776430168785,55.94,76071.94,0.0,-0.98607,1e-05,1.89727]
[1776430171804,55.94,76077.57,0.0,-0.98602,1e-05,1.90293]
[1776430173818,55.94,76082.87,0.0,-0.98596,1e-05,1.91029]
[1776430174831,55.94,76088.88,0.0,-0.98589,1e-05,1.91879]
[1776430175834,55.94,76091.83,0.0,-0.98586,1e-05,1.9229]
[1776430177856,55.94,76113.47,0.0,-0.9856,1e-05,1.95392]
[1776430178861,55.94,76112.98,0.0,-0.9856,1e-05,1.95303]
[1776430179869,55.94,76116.76,0.0,-0.98556,1e-05,1.95834]
[1776430181875,55.93,76130.16,0.0,-0.9854,1e-05,1.97758]
[1776430182881,55.93,76132.98,0.0,-0.98537,1e-05,1.98149]
[1776430184895,55.93,76134.65,0.0,-0.98535,1e-05,1.98347]
[1776430187921,55.93,76128.65,0.0,-0.98543,1e-05,1.97393]
[1776430191981,55.92,76134.3,0.0,-0.98537,1e-05,1.98135]
[1776430192952,55.92,76149.25,0.0,-0.98518,1e-05,2.00294]
[1776430193961,55.92,76154.35,0.0,-0.98512,1e-05,2.01052]
[1776430195973,55.91,76157.77,0.0,-0.98508,1e-05,2.01505]
[1776430198994,55.91,76162.38,0.0,-0.98503,1e-05,2.02106]
[1776430202021,55.91,76175.46,0.0,-0.98487,1e-05,2.04007]
[1776430203029,55.91,76187.07,0.0,-0.98472,1e-05,2.0576]
[1776430204041,55.9,76192.74,0.0,-0.98466,1e-05,2.06483]
[1776430205042,55.9,76205.2,0.0,-0.9845,1e-05,2.08341]
[1776430206047,55.89,76218.5,0.0,-0.98433,1e-05,2.10339]
[1776430207054,55.89,76226.95,0.0,-0.98423,1e-05,2.11598]
[1776430208076,55.89,76247.14,0.0,-0.98396,1e-05,2.14691]
[1776430212088,55.85,76239.5,0.0,-0.98412,1e-05,2.12836]
[1776430213098,55.85,76224.78,0.0,-0.98432,1e-05,2.10508]
[1776430214110,55.85,76214.23,0.0,-0.98446,1e-05,2.08842]
[1776430215112,55.84,76204.16,0.0,-0.9846,1e-05,2.07261]
[1776430217135,55.84,76197.88,0.0,-0.98468,1e-05,2.06228]
[1776430220163,55.83,76203.07,0.0,-0.98463,1e-05,2.06905]
[1776430223184,55.83,76217.61,0.0,-0.98445,1e-05,2.09006]
[1776430224191,55.82,76232.21,0.0,-0.98426,1e-05,2.11211]
[1776430225206,55.82,76226.37,0.0,-0.98434,1e-05,2.10263]
[1776430226206,55.82,76184.9,0.0,-0.98488,1e-05,2.03938]
[1776430227212,55.8,76157.62,0.0,-0.98526,1e-05,1.99461]
[1776430228233,55.8,76135.12,0.0,-0.98554,1e-05,1.96116]
[1776430229228,55.79,76135.12,0.0,-0.98554,1e-05,1.96091]
[1776430230238,55.79,76107.75,0.0,-0.98588,1e-05,1.92101]
[1776430231265,55.79,76129.72,0.0,-0.98563,1e-05,1.95062]
[1776430232254,55.79,76129.72,0.0,-0.98563,1e-05,1.95038]
[1776430233265,55.79,76172.34,0.0,-0.9851,1e-05,2.01323]
[1776430234269,55.79,76181.38,0.0,-0.98499,1e-05,2.02648]
[1776430235276,55.79,76179.64,0.0,-0.98501,1e-05,2.02356]
[1776430237294,55.79,76168.78,0.0,-0.98515,1e-05,2.00675]
[1776430238295,55.78,76167.02,0.0,-0.98518,1e-05,2.00386]
[1776430241340,55.78,76188.44,0.0,-0.98491,1e-05,2.03515]
[1776430242325,55.78,76188.44,0.0,-0.98492,1e-05,2.03486]
[1776430243335,55.78,76185.11,0.0,-0.98496,1e-05,2.02954]
[1776430247362,55.72,76175.33,0.0,-0.98516,1e-05,2.00576]
[1776430248370,55.72,76166.54,0.0,-0.98528,1e-05,1.99244]
[1776430249379,55.72,76164.9,0.0,-0.9853,1e-05,1.98977]
[1776430250403,55.72,76159.44,0.0,-0.98537,1e-05,1.98147]
[1776430252396,55.7,76162.13,0.0,-0.98536,1e-05,1.9829]
[1776430253402,55.7,76157.08,0.0,-0.98542,1e-05,1.97545]
[1776430254409,55.69,76152.82,0.0,-0.98549,1e-05,1.96716]
[1776430259447,55.66,76148.51,0.0,-0.98559,1e-05,1.95548]
[1776430260465,55.66,76154.3,0.0,-0.98552,1e-05,1.96379]
[1776430261492,55.66,76146.15,0.0,-0.98562,1e-05,1.95169]
[1776430262745,55.66,76118.42,0.0,-0.98596,1e-05,1.91151]
[1776430264499,55.66,76103.85,0.0,-0.98613,1e-05,1.89044]
[1776430265510,55.66,76099.57,0.0,-0.98618,1e-05,1.8843]
[1776430266513,55.66,76100.55,0.0,-0.98617,1e-05,1.88565]
[1776430269551,55.66,76091.9,0.0,-0.98628,1e-05,1.87328]
[1776430270545,55.66,76082.08,0.0,-0.98639,1e-05,1.85942]
[1776430271589,55.66,76080.98,0.0,-0.98641,1e-05,1.85788]
[1776430272559,55.66,76080.98,0.0,-0.98641,1e-05,1.8579]
[1776430273568,55.66,76080.9,0.0,-0.98641,1e-05,1.8578]
[1776430275591,55.66,76075.89,0.0,-0.98646,1e-05,1.85078]
[1776430276588,55.66,76065.96,0.0,-0.98658,1e-05,1.83693]
[1776430277603,55.66,76053.02,0.0,-0.98673,1e-05,1.81902]
[1776430278602,55.66,76047.51,0.0,-0.98679,1e-05,1.81142]
[1776430279609,55.66,76036.99,0.0,-0.98691,1e-05,1.79712]
[1776430280619,55.66,76034.37,0.0,-0.98694,1e-05,1.79375]
[1776430282630,55.66,76033.14,0.0,-0.98695,1e-05,1.79219]
[1776430283640,55.66,76039.12,0.0,-0.98688,1e-05,1.80049]
[1776430284650,55.66,76032.73,0.0,-0.98695,1e-05,1.79184]
[1776430285651,55.66,76035.73,0.0,-0.98692,1e-05,1.79606]
[1776430287665,55.66,76045.67,0.0,-0.9868,1e-05,1.8099]
[1776430288674,55.66,76043.59,0.0,-0.98683,1e-05,1.80712]
[1776430289679,55.66,76038.28,0.0,-0.98689,1e-05,1.79992]
[1776430290690,55.66,76031.45,0.0,-0.98696,1e-05,1.79068]
[1776430291741,55.67,76024.5,0.0,-0.98706,1e-05,1.77924]
[1776430292700,55.67,76024.5,0.0,-0.98705,1e-05,1.77938]
[1776430297735,55.67,76025.39,0.0,-0.98704,1e-05,1.78125]
[1776430299755,55.67,76030.54,0.0,-0.98698,1e-05,1.78854]
[1776430300768,55.67,76038.57,0.0,-0.98689,1e-05,1.79951]
[1776430301811,55.67,76072.85,0.0,-0.98649,1e-05,1.8472]
[1776430302770,55.67,76072.85,0.0,-0.98649,1e-05,1.84726]
[1776430303777,55.67,76079.44,0.0,-0.98641,1e-05,1.85652]
[1776430304785,55.67,76079.96,0.0,-0.98641,1e-05,1.85726]
[1776430308812,55.67,76072.32,0.0,-0.9865,1e-05,1.84656]
[1776430311884,55.67,76078.61,0.0,-0.98642,1e-05,1.85541]
[1776430312847,55.67,76089.1,0.0,-0.9863,1e-05,1.87017]
[1776430313898,55.67,76094.75,0.0,-0.98623,1e-05,1.87816]
[1776430314856,55.67,76094.75,0.0,-0.98623,1e-05,1.87813]
[1776430315864,55.67,76094.27,0.0,-0.98624,1e-05,1.8774]
[1776430317931,55.67,76086.45,0.0,-0.98633,1e-05,1.86625]
[1776430319896,55.67,76082.8,0.0,-0.98638,1e-05,1.86104]
[1776430320904,55.67,76073.99,0.0,-0.98648,1e-05,1.84867]
[1776430321915,55.67,76064.7,0.0,-0.98659,1e-05,1.8357]
[1776430322942,55.67,76047.03,0.0,-0.98679,1e-05,1.81127]
[1776430323946,55.67,76037.47,0.0,-0.9869,1e-05,1.79821]
[1776430324932,55.67,76032.75,0.0,-0.98695,1e-05,1.79184]
[1776430325939,55.67,76034.89,0.0,-0.98693,1e-05,1.79487]
[1776430329968,55.68,76046.52,0.0,-0.98679,1e-05,1.81122]
[1776430330982,55.68,76053.86,0.0,-0.98671,1e-05,1.82142]
[1776430331985,55.68,76064.46,0.0,-0.98658,1e-05,1.83619]
[1776430332994,55.68,76068.7,0.0,-0.98653,1e-05,1.84212]
[1776430333998,55.68,76061.58,0.0,-0.98662,1e-05,1.83222]
[1776430335011,55.68,76060.82,0.0,-0.98662,1e-05,1.83119]
[1776430338085,55.68,76052.59,0.0,-0.98672,1e-05,1.81985]
[1776430339049,55.68,76052.59,0.0,-0.98672,1e-05,1.81989]
[1776430340056,55.68,76053.61,0.0,-0.98671,1e-05,1.82134]
[1776430343080,55.68,76066.66,0.0,-0.98655,1e-05,1.83957]
[1776430344086,55.68,76068.7,0.0,-0.98653,1e-05,1.84242]
[1776430347113,55.68,76078.47,0.0,-0.98642,1e-05,1.85611]
[1776430348155,55.68,76088.12,0.0,-0.9863,1e-05,1.86963]
[1776430351139,55.68,76081.2,0.0,-0.9864,1e-05,1.85764]
[1776430353151,55.68,76094.9,0.0,-0.98624,1e-05,1.87693]
[1776430355185,55.68,76104.77,0.0,-0.98612,1e-05,1.89095]
[1776430357191,55.68,76109.19,0.0,-0.98607,1e-05,1.89713]
[1776430359207,55.68,76106.29,0.0,-0.98611,1e-05,1.89285]
[1776430361253,55.68,76119.2,0.0,-0.98595,1e-05,1.91119]
[1776430362232,55.67,76127.33,0.0,-0.98586,1e-05,1.92268]
[1776430363235,55.67,76134.23,0.0,-0.98577,1e-05,1.93266]
[1776430364247,55.67,76148.19,0.0,-0.9856,1e-05,1.95284]
[1776430365256,55.67,76154.95,0.0,-0.98552,1e-05,1.96256]
[1776430366258,55.67,76158.37,0.0,-0.98548,1e-05,1.96739]
[1776430368306,55.67,76167.54,0.0,-0.98537,1e-05,1.9805]
[1776430370293,55.67,76162.54,0.0,-0.98544,1e-05,1.97268]
[1776430372307,55.65,76158.19,0.0,-0.98551,1e-05,1.96408]
[1776430377342,55.62,76152.96,0.0,-0.98563,1e-05,1.95037]
[1776430378386,55.62,76152.36,0.0,-0.98564,1e-05,1.94933]
[1776430381375,55.61,76146.02,0.0,-0.98572,1e-05,1.9396]
[1776430383397,55.61,76155.72,0.0,-0.9856,1e-05,1.95343]
[1776430384397,55.61,76153.29,0.0,-0.98563,1e-05,1.9497]
[1776430386416,55.61,76157.04,0.0,-0.98559,1e-05,1.95485]
[1776430387423,55.61,76163.57,0.0,-0.98551,1e-05,1.96425]
[1776430388478,55.61,76159.79,0.0,-0.98556,1e-05,1.9585]
[1776430394473,55.6,76155.47,0.0,-0.98562,1e-05,1.95105]
[1776430399509,55.6,76155.06,0.0,-0.98563,1e-05,1.94961]
[1776430400515,55.6,76188.05,0.0,-0.98522,1e-05,1.99811]
[1776430401523,55.6,76222.36,0.0,-0.98479,1e-05,2.04972]
[1776430402530,55.59,76232.45,0.0,-0.98466,1e-05,2.06473]
[1776430404547,55.57,76244.76,0.0,-0.98453,1e-05,2.07962]
[1776430405559,55.55,76251.1,0.0,-0.98449,1e-05,2.08529]
[1776430408586,55.5,76244.62,0.0,-0.98464,1e-05,2.0673]
[1776430409595,55.5,76255.2,0.0,-0.9845,1e-05,2.08356]
[1776430410612,55.48,76259.84,0.0,-0.98448,1e-05,2.08654]
[1776430411616,55.46,76266.86,0.0,-0.98444,1e-05,2.09099]
[1776430412616,55.43,76272.55,0.0,-0.9844,1e-05,2.09562]
[1776430413620,55.41,76271.7,0.0,-0.98445,1e-05,2.0901]
[1776430418717,55.28,76276.8,0.0,-0.98458,1e-05,2.07459]
[1776430421678,55.24,76257.29,0.0,-0.9849,1e-05,2.03744]
[1776430422685,55.22,76246.31,0.0,-0.98507,1e-05,2.01774]
[1776430423693,55.2,76244.09,0.0,-0.98512,1e-05,2.01166]
[1776430428808,55.16,76227.19,0.0,-0.9854,1e-05,1.97817]
[1776430430744,55.15,76207.98,0.0,-0.98565,1e-05,1.94881]
[1776430431754,55.15,76199.58,0.0,-0.98576,1e-05,1.93583]
[1776430432760,55.15,76196.5,0.0,-0.9858,1e-05,1.93109]
[1776430433766,55.14,76205.65,0.0,-0.98569,1e-05,1.944]
[1776430434774,55.14,76212.73,0.0,-0.98561,1e-05,1.95391]
[1776430435781,55.14,76204.67,0.0,-0.98571,1e-05,1.94192]
[1776430436788,55.14,76196.22,0.0,-0.98581,1e-05,1.92944]
[1776430437795,55.14,76184.35,0.0,-0.98596,1e-05,1.91209]
[1776430438878,55.14,76175.42,0.0,-0.98607,1e-05,1.8991]
[1776430441826,55.14,76174.16,0.0,-0.98608,1e-05,1.89711]
[1776430444849,55.14,76151.59,0.0,-0.98635,1e-05,1.8647]
[1776430445854,55.14,76136.9,0.0,-0.98653,1e-05,1.84358]
[1776430447869,55.14,76145.45,0.0,-0.98643,1e-05,1.85569]
[1776430448947,55.14,76164.98,0.0,-0.9862,1e-05,1.88351]
[1776430449883,55.14,76164.98,0.0,-0.9862,1e-05,1.88348]
[1776430451961,55.13,76188.21,0.0,-0.98592,1e-05,1.91661]
[1776430452959,55.13,76224.09,0.0,-0.98548,1e-05,1.9693]
[1776430453966,55.13,76230.73,0.0,-0.98539,1e-05,1.97918]
[1776430454973,55.13,76239.03,0.0,-0.98529,1e-05,1.99157]
[1776430460016,55.13,76236.35,0.0,-0.98532,1e-05,1.98756]
[1776430465051,55.13,76235.74,0.0,-0.98533,1e-05,1.98665]
[1776430467058,55.13,76244.23,0.0,-0.98522,1e-05,1.99937]
[1776430469091,55.13,76253.62,0.0,-0.9851,1e-05,2.01351]
[1776430471086,55.13,76261.78,0.0,-0.98502,1e-05,2.02359]
[1776430476124,55.13,76257.8,0.0,-0.98508,1e-05,2.01643]
[1776430478137,55.12,76250.85,0.0,-0.98517,1e-05,2.00543]
[1776430479162,55.12,76248.31,0.0,-0.9852,1e-05,2.00138]
[1776430480160,55.12,76248.96,0.0,-0.9852,1e-05,2.00212]
[1776430481160,55.12,76265.49,0.0,-0.98499,1e-05,2.02683]
[1776430482165,55.12,76267.4,0.0,-0.98497,1e-05,2.02944]
[1776430487216,55.11,76255.11,0.0,-0.98514,1e-05,2.00939]
[1776430488219,55.11,76246.8,0.0,-0.98524,1e-05,1.99663]
[1776430489246,55.11,76238.94,0.0,-0.98535,1e-05,1.98463]
[1776430491251,55.11,76228.4,0.0,-0.98548,1e-05,1.96871]
[1776430492253,55.1,76233.92,0.0,-0.98541,1e-05,1.97651]
[1776430493257,55.1,76243.61,0.0,-0.98529,1e-05,1.99075]
[1776430498294,55.09,76244.11,0.0,-0.9853,1e-05,1.99035]
[1776430503329,55.09,76235.66,0.0,-0.98541,1e-05,1.97661]
[1776430505350,55.09,76228.91,0.0,-0.9855,1e-05,1.96616]
[1776430506351,55.09,76223.02,0.0,-0.98558,1e-05,1.95725]
[1776430507358,55.08,76224.33,0.0,-0.98556,1e-05,1.95902]
[1776430509406,55.08,76218.08,0.0,-0.98564,1e-05,1.94944]
[1776430510378,55.08,76218.08,0.0,-0.98564,1e-05,1.94929]
[1776430515416,55.08,76204.24,0.0,-0.98582,1e-05,1.92819]
[1776430516422,55.08,76194.89,0.0,-0.98594,1e-05,1.91444]
[1776430517429,55.08,76197.24,0.0,-0.98591,1e-05,1.91776]
[1776430518435,55.07,76179.02,0.0,-0.98613,1e-05,1.89129]
[1776430519476,55.07,76161.04,0.0,-0.98635,1e-05,1.86549]
[1776430520450,55.07,76161.04,0.0,-0.98635,1e-05,1.86546]
[1776430522462,55.07,76158.96,0.0,-0.98637,1e-05,1.86248]
[1776430525485,55.07,76153.45,0.0,-0.98644,1e-05,1.85466]
[1776430528518,55.07,76165.35,0.0,-0.98629,1e-05,1.87159]
[1776430529546,55.07,76169.35,0.0,-0.98625,1e-05,1.87729]
[1776430530528,55.07,76169.35,0.0,-0.98625,1e-05,1.87725]
[1776430532558,55.07,76160.74,0.0,-0.98637,1e-05,1.86274]
[1776430533551,55.07,76156.33,0.0,-0.98642,1e-05,1.85646]
[1776430536572,55.07,76159.32,0.0,-0.98638,1e-05,1.86066]
[1776430537577,55.07,76159.51,0.0,-0.98638,1e-05,1.86092]
[1776430539618,55.07,76166.84,0.0,-0.98629,1e-05,1.87134]
[1776430541606,55.07,76161.41,0.0,-0.98636,1e-05,1.86356]
[1776430543623,55.07,76160.32,0.0,-0.98637,1e-05,1.86198]
[1776430545637,55.07,76154.51,0.0,-0.98644,1e-05,1.85372]
[1776430547652,55.07,76162.24,0.0,-0.98635,1e-05,1.86471]
[1776430548658,55.07,76175.71,0.0,-0.98619,1e-05,1.88396]
[1776430549691,55.07,76183.04,0.0,-0.9861,1e-05,1.89446]
[1776430551681,55.07,76181.76,0.0,-0.98612,1e-05,1.89251]
[1776430553697,55.07,76174.21,0.0,-0.98621,1e-05,1.88155]
[1776430554699,55.07,76166.72,0.0,-0.9863,1e-05,1.8708]
[1776430555706,55.07,76155.9,0.0,-0.98643,1e-05,1.85539]
[1776430556712,55.07,76152.86,0.0,-0.98646,1e-05,1.85109]
[1776430557721,55.07,76145.28,0.0,-0.98655,1e-05,1.8404]
[1776430558736,55.07,76147.8,0.0,-0.98652,1e-05,1.84399]
[1776430559761,55.07,76165.16,0.0,-0.98632,1e-05,1.86865]
[1776430560741,55.07,76165.16,0.0,-0.98632,1e-05,1.86866]
[1776430561786,55.07,76163.78,0.0,-0.98633,1e-05,1.86668]
[1776430563773,55.07,76179.61,0.0,-0.98614,1e-05,1.88932]
[1776430564773,55.07,76188.69,0.0,-0.98603,1e-05,1.90237]
[1776430565780,55.07,76185.91,0.0,-0.98607,1e-05,1.89828]
[1776430567802,55.07,76185.49,0.0,-0.98607,1e-05,1.89754]
[1776430569836,55.07,76188.8,0.0,-0.98604,1e-05,1.90218]
[1776430571822,55.07,76194.82,0.0,-0.98596,1e-05,1.91076]
[1776430572830,55.07,76206.0,0.0,-0.98583,1e-05,1.92695]
[1776430573840,55.07,76209.37,0.0,-0.98579,1e-05,1.93176]
[1776430575853,55.07,76203.67,0.0,-0.98586,1e-05,1.92319]
[1776430576865,55.06,76202.7,0.0,-0.98587,1e-05,1.92166]
[1776430577867,55.06,76189.57,0.0,-0.98603,1e-05,1.90248]
[1776430578875,55.06,76181.46,0.0,-0.98613,1e-05,1.8907]
[1776430579884,55.06,76183.47,0.0,-0.98611,1e-05,1.89355]
[1776430583910,55.06,76177.47,0.0,-0.98618,1e-05,1.88472]
[1776430588947,55.06,76182.24,0.0,-0.98613,1e-05,1.89136]
[1776430593980,55.06,76184.52,0.0,-0.98612,1e-05,1.8922]
[1776430598008,55.06,76190.2,0.0,-0.98605,1e-05,1.90016]
[1776430600050,55.06,76183.45,0.0,-0.98613,1e-05,1.89027]
[1776430605058,55.06,76183.7,0.0,-0.98613,1e-05,1.89047]
[1776430608080,55.05,76195.03,0.0,-0.986,1e-05,1.9067]
[1776430609086,55.05,76200.55,0.0,-0.98593,1e-05,1.91465]
[1776430610120,55.05,76200.08,0.0,-0.98594,1e-05,1.91388]
[1776430614122,55.05,76193.67,0.0,-0.98602,1e-05,1.90427]
[1776430619158,55.05,76192.33,0.0,-0.98604,1e-05,1.90201]
[1776430623188,55.05,76186.36,0.0,-0.98611,1e-05,1.89317]
[1776430628220,55.05,76191.54,0.0,-0.98605,1e-05,1.90044]
[1776430633256,55.05,76192.67,0.0,-0.98604,1e-05,1.90182]
[1776430635331,55.05,76174.62,0.0,-0.98625,1e-05,1.87573]
[1776430637306,55.05,76165.47,0.0,-0.98636,1e-05,1.86263]
[1776430638310,55.05,76174.52,0.0,-0.98626,1e-05,1.87554]
[1776430639320,55.05,76174.28,0.0,-0.98626,1e-05,1.87519]
[1776430643349,55.04,76182.78,0.0,-0.98616,1e-05,1.88733]
[1776430644354,55.04,76190.58,0.0,-0.98606,1e-05,1.89854]
[1776430645362,55.04,76189.12,0.0,-0.98608,1e-05,1.89639]
[1776430649389,55.04,76180.24,0.0,-0.98619,1e-05,1.88343]
[1776430650424,55.04,76182.21,0.0,-0.98617,1e-05,1.88624]
[1776430655432,55.04,76185.11,0.0,-0.98615,1e-05,1.8881]
[1776430659461,55.04,76180.0,0.0,-0.98621,1e-05,1.88064]
[1776430664494,55.04,76178.98,0.0,-0.98622,1e-05,1.87906]
[1776430669529,55.04,76180.26,0.0,-0.98621,1e-05,1.88078]
[1776430670576,55.04,76162.8,0.0,-0.98642,1e-05,1.85584]
[1776430672558,55.04,76160.69,0.0,-0.98644,1e-05,1.85287]
[1776430673565,55.04,76172.26,0.0,-0.98631,1e-05,1.86933]
[1776430674572,55.04,76177.81,0.0,-0.98624,1e-05,1.87726]
[1776430677591,55.04,76184.69,0.0,-0.98616,1e-05,1.88708]
[1776430679605,55.04,76192.22,0.0,-0.98607,1e-05,1.89786]
[1776430684640,55.04,76191.84,0.0,-0.98607,1e-05,1.89715]
[1776430688671,55.04,76184.13,0.0,-0.98617,1e-05,1.88592]
[1776430693706,55.04,76181.08,0.0,-0.9862,1e-05,1.88149]
[1776430695720,55.04,76174.68,0.0,-0.98628,1e-05,1.87233]
[1776430696728,55.04,76180.21,0.0,-0.98621,1e-05,1.88025]
[1776430701772,55.04,76178.24,0.0,-0.98624,1e-05,1.87745]
[1776430703776,55.04,76165.29,0.0,-0.98639,1e-05,1.85901]
[1776430704786,55.04,76171.29,0.0,-0.98632,1e-05,1.86758]
[1776430706798,55.04,76177.66,0.0,-0.98624,1e-05,1.8767]
[1776430711833,55.04,76179.41,0.0,-0.98624,1e-05,1.87708]
[1776430716869,55.04,76181.5,0.0,-0.98621,1e-05,1.88009]
[1776430721903,55.04,76178.43,0.0,-0.98625,1e-05,1.87573]
[1776430726968,55.04,76182.74,0.0,-0.9862,1e-05,1.88193]
[1776430731974,55.04,76181.95,0.0,-0.98621,1e-05,1.8808]
[1776430734998,55.04,76193.04,0.0,-0.98607,1e-05,1.89676]
[1776430736001,55.04,76206.16,0.0,-0.98591,1e-05,1.91576]
[1776430737009,55.04,76209.01,0.0,-0.98588,1e-05,1.91985]
[1776430738015,55.04,76223.85,0.0,-0.9857,1e-05,1.94152]
[1776430739039,55.04,76224.29,0.0,-0.98569,1e-05,1.94207]
[1776430740037,55.04,76224.29,0.0,-0.98569,1e-05,1.94196]
[1776430741044,55.04,76236.4,0.0,-0.98555,1e-05,1.95973]
[1776430742051,55.04,76237.66,0.0,-0.98553,1e-05,1.96146]
[1776430746079,55.03,76250.35,0.0,-0.98538,1e-05,1.97975]
[1776430747089,55.03,76260.15,0.0,-0.98525,1e-05,1.99425]
[1776430748090,55.03,76266.28,0.0,-0.98518,1e-05,2.00327]
[1776430749098,55.03,76267.8,0.0,-0.98516,1e-05,2.00534]
[1776430751223,55.03,76273.34,0.0,-0.98509,1e-05,2.01326]
[1776430753130,55.02,76279.49,0.0,-0.98502,1e-05,2.02212]
[1776430754140,55.02,76276.24,0.0,-0.98506,1e-05,2.01693]
[1776430756150,55.02,76273.25,0.0,-0.98511,1e-05,2.01193]
[1776430761294,55.01,76280.07,0.0,-0.98503,1e-05,2.02107]
[1776430767238,54.98,76279.77,0.0,-0.98508,1e-05,2.01465]
[1776430771370,54.92,76291.83,0.0,-0.98503,1e-05,2.02122]
[1776430772273,54.92,76292.14,0.0,-0.98502,1e-05,2.02145]
[1776430775354,54.91,76282.71,0.0,-0.98517,1e-05,2.00415]
[1776430776313,54.89,76263.34,0.0,-0.98544,1e-05,1.97266]
[1776430777321,54.89,76258.1,0.0,-0.9855,1e-05,1.96484]
[1776430778328,54.89,76266.49,0.0,-0.9854,1e-05,1.97721]
[1776430779335,54.89,76272.63,0.0,-0.98532,1e-05,1.98623]
[1776430780342,54.89,76278.29,0.0,-0.98525,1e-05,1.99455]
[1776430781443,54.89,76278.08,0.0,-0.98526,1e-05,1.99403]
[1776430786389,54.88,76266.76,0.0,-0.98541,1e-05,1.97601]
[1776430787410,54.88,76259.34,0.0,-0.9855,1e-05,1.96477]
[1776430788402,54.88,76261.31,0.0,-0.98548,1e-05,1.96755]
[1776430789410,54.88,76267.16,0.0,-0.98541,1e-05,1.97612]
[1776430790416,54.88,76273.01,0.0,-0.98534,1e-05,1.98471]
[1776430791514,54.88,76284.57,0.0,-0.98519,1e-05,2.00193]
[1776430793442,54.88,76288.33,0.0,-0.98515,1e-05,2.00721]
[1776430795451,54.87,76288.18,0.0,-0.98515,1e-05,2.00652]
[1776430799481,54.86,76279.64,0.0,-0.98529,1e-05,1.99066]
[1776430800492,54.85,76268.3,0.0,-0.98543,1e-05,1.97345]
[1776430801587,54.85,76269.63,0.0,-0.98542,1e-05,1.97509]
[1776430803513,54.85,76264.38,0.0,-0.98549,1e-05,1.96708]
[1776430804524,54.85,76247.88,0.0,-0.98569,1e-05,1.94244]
[1776430805536,54.85,76231.27,0.0,-0.9859,1e-05,1.91792]
[1776430806539,54.85,76217.48,0.0,-0.98607,1e-05,1.89776]
[1776430807547,54.85,76212.86,0.0,-0.98612,1e-05,1.89103]
[1776430808557,54.85,76214.22,0.0,-0.98611,1e-05,1.89297]
[1776430810571,54.85,76194.43,0.0,-0.98635,1e-05,1.86444]
[1776430811663,54.85,76196.33,0.0,-0.98632,1e-05,1.86716]
[1776430813595,54.85,76185.83,0.0,-0.98645,1e-05,1.85223]
[1776430818630,54.85,76177.64,0.0,-0.98654,1e-05,1.84079]
[1776430819658,54.85,76170.2,0.0,-0.98663,1e-05,1.83034]
[1776430820643,54.85,76164.84,0.0,-0.98669,1e-05,1.82288]
[1776430821734,54.85,76155.59,0.0,-0.9868,1e-05,1.81001]
[1776430823664,54.85,76154.93,0.0,-0.9868,1e-05,1.80929]
[1776430825697,54.85,76149.87,0.0,-0.98686,1e-05,1.80246]
[1776430828707,54.86,76131.3,0.0,-0.98707,1e-05,1.77712]
[1776430829714,54.86,76131.3,0.0,-0.98707,1e-05,1.77727]
[1776430830722,54.86,76131.26,0.0,-0.98707,1e-05,1.77738]
[1776430835756,54.86,76129.28,0.0,-0.9871,1e-05,1.77342]
[1776430836769,54.86,76135.44,0.0,-0.98703,1e-05,1.78208]
[1776430837770,54.87,76146.72,0.0,-0.9869,1e-05,1.79786]
[1776430838777,54.87,76149.56,0.0,-0.98686,1e-05,1.80194]
[1776430841878,54.87,76155.08,0.0,-0.9868,1e-05,1.81002]
[1776430843814,54.87,76151.56,0.0,-0.98683,1e-05,1.80535]
[1776430846838,54.87,76151.75,0.0,-0.98683,1e-05,1.80598]
[1776430849861,54.88,76157.99,0.0,-0.98675,1e-05,1.81516]
[1776430851951,54.88,76173.47,0.0,-0.98657,1e-05,1.83703]
[1776430852893,54.88,76173.47,0.0,-0.98657,1e-05,1.83721]
[1776430853904,54.88,76178.76,0.0,-0.98651,1e-05,1.84475]
[1776430858933,54.88,76174.4,0.0,-0.98656,1e-05,1.83885]
[1776430862025,54.88,76168.37,0.0,-0.98662,1e-05,1.83055]
[1776430863972,54.88,76174.37,0.0,-0.98655,1e-05,1.83915]
[1776430864977,54.88,76184.71,0.0,-0.98643,1e-05,1.85382]
[1776430865982,54.88,76192.4,0.0,-0.98634,1e-05,1.86486]
[1776430868020,54.88,76198.37,0.0,-0.98627,1e-05,1.87344]
[1776430869007,54.88,76197.22,0.0,-0.98628,1e-05,1.87179]
[1776430872097,54.88,76203.08,0.0,-0.98621,1e-05,1.88022]
[1776430875045,54.88,76211.97,0.0,-0.9861,1e-05,1.89302]
[1776430876052,54.88,76214.83,0.0,-0.98607,1e-05,1.89712]
[1776430880080,54.88,76221.42,0.0,-0.98599,1e-05,1.90651]
[1776430882175,54.88,76229.84,0.0,-0.98589,1e-05,1.91868]
[1776430884112,54.88,76229.13,0.0,-0.9859,1e-05,1.91751]
[1776430886125,54.88,76235.34,0.0,-0.98582,1e-05,1.92644]
[1776430887134,54.88,76249.33,0.0,-0.98565,1e-05,1.94695]
[1776430888170,54.88,76256.27,0.0,-0.98557,1e-05,1.95711]
[1776430889151,54.88,76244.17,0.0,-0.98572,1e-05,1.93907]
[1776430890157,54.88,76222.77,0.0,-0.98598,1e-05,1.90761]
[1776430891168,54.87,76221.78,0.0,-0.98601,1e-05,1.90394]
[1776430894186,54.87,76227.49,0.0,-0.98594,1e-05,1.9121]
[1776430895192,54.87,76227.69,0.0,-0.98594,1e-05,1.91234]
[1776430900230,54.87,76231.39,0.0,-0.9859,1e-05,1.91744]
[1776430904255,54.87,76239.03,0.0,-0.9858,1e-05,1.92836]
[1776430905261,54.87,76245.1,0.0,-0.98573,1e-05,1.93719]
[1776430906268,54.87,76245.45,0.0,-0.98573,1e-05,1.9376]
[1776430909293,54.87,76238.84,0.0,-0.98581,1e-05,1.92755]
[1776430914334,54.86,76240.17,0.0,-0.9858,1e-05,1.9291]
[1776430915360,54.86,76252.42,0.0,-0.98565,1e-05,1.94706]
[1776430916356,54.86,76261.57,0.0,-0.98553,1e-05,1.96053]
[1776430917352,54.86,76265.12,0.0,-0.98549,1e-05,1.96553]
[1776430922387,54.86,76261.35,0.0,-0.98555,1e-05,1.95913]
[1776430926417,54.85,76255.85,0.0,-0.98562,1e-05,1.95037]
[1776430927423,54.85,76251.81,0.0,-0.98567,1e-05,1.94426]
[1776430930445,54.85,76243.3,0.0,-0.98578,1e-05,1.93134]
[1776430931452,54.85,76248.05,0.0,-0.98572,1e-05,1.93823]
[1776430932471,54.85,76248.15,0.0,-0.98572,1e-05,1.93826]
[1776430934587,54.85,76273.62,0.0,-0.9854,1e-05,1.97598]
[1776430935504,54.85,76314.93,0.0,-0.98487,1e-05,2.03856]
[1776430936513,54.85,76342.57,0.0,-0.98452,1e-05,2.08081]
[1776430937513,54.84,76349.16,0.0,-0.98443,1e-05,2.09072]
[1776430939557,54.84,76371.0,0.0,-0.98414,1e-05,2.1247]
[1776430940581,54.84,76422.84,0.0,-0.98343,1e-05,2.20803]
[1776430941559,54.84,76462.75,0.0,-0.98286,1e-05,2.27388]
[1776430942576,54.84,76471.86,0.0,-0.98273,1e-05,2.28912]
[1776430943596,54.84,76451.21,0.0,-0.98302,1e-05,2.25468]
[1776430944586,54.84,76423.65,0.0,-0.98342,1e-05,2.20866]
[1776430945591,54.84,76407.58,0.0,-0.98365,1e-05,2.18256]
[1776430946598,54.84,76375.86,0.0,-0.98408,1e-05,2.13173]
[1776430947605,54.84,76358.61,0.0,-0.98431,1e-05,2.10448]
[1776430948636,54.84,76360.47,0.0,-0.98429,1e-05,2.10741]
[1776430949626,54.84,76348.28,0.0,-0.98446,1e-05,2.08786]
[1776430950634,54.83,76340.45,0.0,-0.98456,1e-05,2.07527]
[1776430951645,54.83,76343.25,0.0,-0.98455,1e-05,2.07695]
[1776430952651,54.83,76327.77,0.0,-0.98475,1e-05,2.05296]
[1776430953690,54.83,76305.46,0.0,-0.98504,1e-05,2.01877]
[1776430954660,54.83,76281.61,0.0,-0.98535,1e-05,1.98225]
[1776430955669,54.83,76273.27,0.0,-0.98545,1e-05,1.96976]
[1776430956677,54.83,76259.64,0.0,-0.98563,1e-05,1.9493]
[1776430957685,54.83,76257.1,0.0,-0.98566,1e-05,1.9454]
[1776430958691,54.83,76262.81,0.0,-0.98559,1e-05,1.95372]
[1776430959698,54.83,76264.29,0.0,-0.98557,1e-05,1.95577]
[1776430960705,54.82,76258.18,0.0,-0.98565,1e-05,1.94655]
[1776430961714,54.82,76259.43,0.0,-0.98564,1e-05,1.94826]
[1776430964737,54.82,76246.59,0.0,-0.9858,1e-05,1.9289]
[1776430965748,54.82,76231.6,0.0,-0.98598,1e-05,1.90686]
[1776430966754,54.82,76229.58,0.0,-0.98601,1e-05,1.90343]
[1776430968769,54.82,76225.11,0.0,-0.98607,1e-05,1.89694]
[1776430970814,54.82,76218.25,0.0,-0.98615,1e-05,1.887]
[1776430971785,54.82,76211.82,0.0,-0.98623,1e-05,1.87773]
[1776430972910,54.82,76189.87,0.0,-0.98649,1e-05,1.84635]
[1776430973801,54.82,76189.87,0.0,-0.98649,1e-05,1.84635]
[1776430974808,54.82,76180.27,0.0,-0.9866,1e-05,1.83276]
[1776430975820,54.82,76178.89,0.0,-0.98662,1e-05,1.83081]
[1776430976821,54.82,76166.0,0.0,-0.98677,1e-05,1.81269]
[1776430977832,54.82,76159.66,0.0,-0.98684,1e-05,1.80384]
[1776430978835,54.82,76159.18,0.0,-0.98685,1e-05,1.80317]
[1776430981872,54.82,76165.26,0.0,-0.98678,1e-05,1.81166]
[1776430982986,54.82,76171.48,0.0,-0.98671,1e-05,1.82038]
[1776430984888,54.82,76173.45,0.0,-0.98668,1e-05,1.82315]
[1776430986903,54.82,76179.35,0.0,-0.98661,1e-05,1.83146]
[1776430988919,54.82,76186.45,0.0,-0.98653,1e-05,1.8415]
[1776430989926,54.82,76196.0,0.0,-0.98642,1e-05,1.85507]
[1776430990934,54.82,76193.95,0.0,-0.98644,1e-05,1.85215]
[1776430993055,54.82,76205.06,0.0,-0.98631,1e-05,1.86802]
[1776430995970,54.82,76194.4,0.0,-0.98644,1e-05,1.85279]
[1776430996975,54.82,76180.35,0.0,-0.9866,1e-05,1.83287]
[1776430998989,54.82,76171.3,0.0,-0.98671,1e-05,1.82012]
[1776430999997,54.82,76164.68,0.0,-0.98678,1e-05,1.81085]
[1776431003126,54.82,76174.11,0.0,-0.98667,1e-05,1.82407]
[1776431007050,54.82,76152.48,0.0,-0.98693,1e-05,1.79384]
[1776431008052,54.82,76134.94,0.0,-0.98712,1e-05,1.7698]
[1776431011090,54.82,76119.29,0.0,-0.98731,1e-05,1.74672]
[1776431012097,54.82,76088.96,0.0,-0.98765,1e-05,1.70634]
[1776431015129,54.83,76084.42,0.0,-0.98769,1e-05,1.70115]
[1776431020161,54.84,76088.81,0.0,-0.98763,1e-05,1.70846]
[1776431022179,54.84,76094.73,0.0,-0.98756,1e-05,1.71695]
[1776431023270,54.84,76111.32,0.0,-0.98737,1e-05,1.73959]
[1776431025196,54.85,76123.05,0.0,-0.98723,1e-05,1.75605]
[1776431026202,54.85,76136.64,0.0,-0.98708,1e-05,1.77488]
[1776431027213,54.85,76149.25,0.0,-0.98693,1e-05,1.79248]
[1776431028218,54.85,76152.98,0.0,-0.98689,1e-05,1.79781]
[1776431031239,54.85,76146.11,0.0,-0.98696,1e-05,1.78871]
[1776431033340,54.86,76163.18,0.0,-0.98676,1e-05,1.81275]
[1776431034260,54.86,76163.18,0.0,-0.98676,1e-05,1.81288]
[1776431035266,54.86,76165.07,0.0,-0.98674,1e-05,1.81563]
[1776431037283,54.86,76159.93,0.0,-0.9868,1e-05,1.80864]
[1776431038287,54.86,76147.51,0.0,-0.98694,1e-05,1.79148]
[1776431039294,54.86,76147.12,0.0,-0.98694,1e-05,1.79108]
[1776431040301,54.86,76141.4,0.0,-0.98701,1e-05,1.7833]
[1776431041309,54.86,76135.35,0.0,-0.98708,1e-05,1.77511]
[1776431042326,54.86,76130.02,0.0,-0.98714,1e-05,1.76795]
[1776431043411,54.86,76133.82,0.0,-0.98709,1e-05,1.77334]
[1776431045342,54.87,76130.44,0.0,-0.98713,1e-05,1.76903]
[1776431047353,54.87,76123.05,0.0,-0.98721,1e-05,1.75925]
[1776431048360,54.87,76120.3,0.0,-0.98724,1e-05,1.75568]
[1776431051380,54.87,76127.31,0.0,-0.98715,1e-05,1.7658]
[1776431053480,54.87,76128.52,0.0,-0.98714,1e-05,1.76779]
[1776431055412,54.88,76136.45,0.0,-0.98704,1e-05,1.77902]
[1776431056418,54.88,76146.16,0.0,-0.98693,1e-05,1.79259]
[1776431057425,54.88,76154.7,0.0,-0.98683,1e-05,1.80458]
[1776431058432,54.88,76155.13,0.0,-0.98683,1e-05,1.80528]
[1776431061454,54.88,76166.4,0.0,-0.98669,1e-05,1.82133]
[1776431062460,54.88,76168.44,0.0,-0.98667,1e-05,1.82427]
[1776431065481,54.88,76173.97,0.0,-0.9866,1e-05,1.83227]
[1776431066488,54.88,76172.76,0.0,-0.98662,1e-05,1.83063]
[1776431067494,54.88,76165.37,0.0,-0.9867,1e-05,1.8203]
[1776431068502,54.88,76162.61,0.0,-0.98673,1e-05,1.81652]
[1776431070516,54.88,76162.91,0.0,-0.98673,1e-05,1.81713]
[1776431075551,54.89,76166.87,0.0,-0.98669,1e-05,1.82107]
[1776431076564,54.89,76160.42,0.0,-0.98677,1e-05,1.81213]
[1776431077565,54.89,76159.53,0.0,-0.98678,1e-05,1.81099]
[1776431079582,54.89,76167.27,0.0,-0.98668,1e-05,1.82206]
[1776431080586,54.89,76172.43,0.0,-0.98662,1e-05,1.8294]
[1776431082600,54.89,76180.92,0.0,-0.98652,1e-05,1.84155]
[1776431086630,54.89,76191.89,0.0,-0.98639,1e-05,1.8574]
[1776431087640,54.89,76197.96,0.0,-0.98632,1e-05,1.86611]
[1776431088660,54.89,76198.67,0.0,-0.98631,1e-05,1.86715]
[1776431090665,54.89,76204.54,0.0,-0.98624,1e-05,1.8756]
[1776431091677,54.89,76210.12,0.0,-0.98617,1e-05,1.88363]
[1776431092678,54.89,76202.38,0.0,-0.98626,1e-05,1.87249]
[1776431093763,54.89,76200.23,0.0,-0.98629,1e-05,1.86941]
[1776431095698,54.89,76205.79,0.0,-0.98622,1e-05,1.87741]
[1776431096705,54.89,76202.68,0.0,-0.98626,1e-05,1.87294]
[1776431099727,54.89,76200.26,0.0,-0.98629,1e-05,1.86948]
[1776431101775,54.89,76206.43,0.0,-0.98621,1e-05,1.87834]
[1776431103839,54.89,76193.83,0.0,-0.98637,1e-05,1.86027]
[1776431105775,54.89,76188.16,0.0,-0.98643,1e-05,1.85222]
[1776431106782,54.89,76181.0,0.0,-0.98652,1e-05,1.84209]
[1776431107789,54.89,76184.87,0.0,-0.98647,1e-05,1.84763]
[1776431108796,54.89,76174.63,0.0,-0.98659,1e-05,1.83318]
[1776431109803,54.89,76165.39,0.0,-0.9867,1e-05,1.82024]
[1776431110818,54.89,76165.89,0.0,-0.98669,1e-05,1.82104]
[1776431111817,54.9,76176.52,0.0,-0.98657,1e-05,1.83609]
[1776431112826,54.9,76188.5,0.0,-0.98643,1e-05,1.85314]
[1776431113909,54.9,76186.18,0.0,-0.98645,1e-05,1.84988]
[1776431116852,54.9,76179.62,0.0,-0.98653,1e-05,1.84071]
[1776431120879,54.9,76187.37,0.0,-0.98644,1e-05,1.85193]
[1776431122894,54.9,76189.39,0.0,-0.98641,1e-05,1.85488]
[1776431127959,54.9,76191.95,0.0,-0.98638,1e-05,1.8587]
[1776431128948,54.9,76182.87,0.0,-0.98649,1e-05,1.84579]
[1776431129943,54.9,76152.66,0.0,-0.98684,1e-05,1.80348]
[1776431130950,54.9,76144.73,0.0,-0.98693,1e-05,1.7926]
[1776431132964,54.9,76156.64,0.0,-0.9868,1e-05,1.80731]
[1776431133971,54.9,76181.1,0.0,-0.98652,1e-05,1.84174]
[1776431134978,54.9,76189.69,0.0,-0.98642,1e-05,1.85397]
[1776431140016,54.9,76191.47,0.0,-0.98639,1e-05,1.85669]
[1776431143035,54.91,76187.3,0.0,-0.98644,1e-05,1.85088]
[1776431145054,54.91,76182.37,0.0,-0.9865,1e-05,1.84399]
[1776431146084,54.91,76174.58,0.0,-0.98659,1e-05,1.83305]
[1776431151102,54.91,76177.93,0.0,-0.98655,1e-05,1.83816]
[1776431153113,54.91,76183.62,0.0,-0.98648,1e-05,1.84635]
[1776431157143,54.91,76176.89,0.0,-0.98656,1e-05,1.83708]
[1776431159155,54.91,76170.09,0.0,-0.98663,1e-05,1.82767]
[1776431160166,54.91,76176.36,0.0,-0.98656,1e-05,1.83659]
[1776431161170,54.91,76182.78,0.0,-0.98648,1e-05,1.84574]
[1776431163198,54.91,76194.0,0.0,-0.98635,1e-05,1.8618]
[1776431168225,54.91,76199.56,0.0,-0.98628,1e-05,1.86988]
[1776431173259,54.91,76198.01,0.0,-0.9863,1e-05,1.86776]
[1776431176281,54.92,76204.27,0.0,-0.98622,1e-05,1.87678]
[1776431178296,54.92,76197.06,0.0,-0.98631,1e-05,1.86647]
[1776431179302,54.92,76190.56,0.0,-0.98639,1e-05,1.85723]
[1776431180317,54.92,76184.72,0.0,-0.98646,1e-05,1.84897]
[1776431184422,54.92,76192.63,0.0,-0.98636,1e-05,1.86042]
[1776431186359,54.92,76198.75,0.0,-0.98629,1e-05,1.86922]
[1776431187375,54.92,76206.13,0.0,-0.9862,1e-05,1.87981]
[1776431188413,54.92,76226.21,0.0,-0.98596,1e-05,1.9089]
[1776431189404,54.92,76250.77,0.0,-0.98565,1e-05,1.94492]
[1776431190401,54.92,76262.96,0.0,-0.9855,1e-05,1.96283]
[1776431191407,54.92,76296.78,0.0,-0.98509,1e-05,2.01139]
[1776431192420,54.91,76296.78,0.0,-0.98509,1e-05,2.01109]
[1776431193433,54.91,76293.55,0.0,-0.98513,1e-05,2.00597]
[1776431195440,54.91,76291.21,0.0,-0.98517,1e-05,2.002]
[1776431196512,54.91,76300.84,0.0,-0.98505,1e-05,2.01639]
[1776431198552,54.91,76384.41,0.0,-0.98394,1e-05,2.14655]
[1776431200558,54.91,76430.71,0.0,-0.9833,1e-05,2.22091]
[1776431201504,54.91,76390.58,0.0,-0.98386,1e-05,2.15592]
[1776431202506,54.9,76367.2,0.0,-0.98418,1e-05,2.11782]
[1776431203519,54.9,76353.93,0.0,-0.98436,1e-05,2.09655]
[1776431204632,54.9,76372.09,0.0,-0.98412,1e-05,2.12475]
[1776431205531,54.9,76372.09,0.0,-0.98413,1e-05,2.1243]
[1776431210563,54.88,76374.02,0.0,-0.98412,1e-05,2.12512]
[1776431212604,54.88,76345.14,0.0,-0.98451,1e-05,2.07932]
[1776431213589,54.87,76336.26,0.0,-0.98464,1e-05,2.06447]
[1776431214737,54.87,76349.62,0.0,-0.98446,1e-05,2.08524]
[1776431216622,54.87,76383.83,0.0,-0.984,1e-05,2.13918]
[1776431217628,54.87,76397.02,0.0,-0.98382,1e-05,2.16026]
[1776431218642,54.87,76389.02,0.0,-0.98393,1e-05,2.14746]
[1776431220703,54.87,76387.88,0.0,-0.98395,1e-05,2.14515]
[1776431221688,54.87,76417.84,0.0,-0.98353,1e-05,2.19337]
[1776431222681,54.87,76427.06,0.0,-0.98341,1e-05,2.20789]
[1776431223685,54.87,76429.16,0.0,-0.98339,1e-05,2.21073]
[1776431224688,54.86,76393.6,0.0,-0.98389,1e-05,2.15265]
[1776431225695,54.86,76392.83,0.0,-0.9839,1e-05,2.15087]
[1776431226704,54.83,76375.99,0.0,-0.98417,1e-05,2.11926]
[1776431227709,54.83,76375.99,0.0,-0.98418,1e-05,2.11882]
[1776431229726,54.83,76368.78,0.0,-0.98428,1e-05,2.10659]
[1776431230732,54.82,76368.12,0.0,-0.98429,1e-05,2.10513]
[1776431234888,54.81,76349.94,0.0,-0.98455,1e-05,2.07503]
[1776431235768,54.81,76349.94,0.0,-0.98455,1e-05,2.07465]
[1776431237780,54.81,76345.28,0.0,-0.98462,1e-05,2.06668]
[1776431240804,54.8,76336.45,0.0,-0.98475,1e-05,2.05195]
[1776431241808,54.8,76325.53,0.0,-0.98489,1e-05,2.03481]
[1776431242815,54.8,76325.46,0.0,-0.9849,1e-05,2.0344]
[1776431244965,54.8,76355.77,0.0,-0.9845,1e-05,2.08069]
[1776431245837,54.79,76355.77,0.0,-0.98451,1e-05,2.08035]
[1776431246844,54.79,76365.5,0.0,-0.98438,1e-05,2.0952]
[1776431247850,54.79,76357.24,0.0,-0.98449,1e-05,2.08187]
[1776431248865,54.79,76335.54,0.0,-0.98478,1e-05,2.04782]
[1776431249864,54.79,76322.73,0.0,-0.98495,1e-05,2.02783]
[1776431250870,54.78,76318.15,0.0,-0.98501,1e-05,2.02055]
[1776431251878,54.78,76327.27,0.0,-0.98491,1e-05,2.03195]
[1776431252884,54.78,76326.21,0.0,-0.98493,1e-05,2.03003]
[1776431253895,54.78,76318.3,0.0,-0.98504,1e-05,2.01766]
[1776431255038,54.78,76318.75,0.0,-0.98503,1e-05,2.01783]
[1776431260953,54.77,76313.9,0.0,-0.98511,1e-05,2.00913]
[1776431261955,54.77,76308.82,0.0,-0.98518,1e-05,2.00118]
[1776431262956,54.77,76311.36,0.0,-0.98515,1e-05,2.00479]
[1776431263963,54.76,76318.23,0.0,-0.98506,1e-05,2.01499]
[1776431265108,54.76,76324.88,0.0,-0.98498,1e-05,2.0246]
[1776431266985,54.76,76327.77,0.0,-0.98494,1e-05,2.02846]
[1776431272023,54.75,76338.7,0.0,-0.98481,1e-05,2.04378]
[1776431273028,54.75,76344.37,0.0,-0.98474,1e-05,2.0522]
[1776431275188,54.74,76359.02,0.0,-0.98456,1e-05,2.07424]
[1776431279071,54.74,76353.56,0.0,-0.98464,1e-05,2.06431]
[1776431280077,54.73,76358.33,0.0,-0.98458,1e-05,2.07136]
[1776431282104,54.73,76382.84,0.0,-0.98426,1e-05,2.1094]
[1776431283111,54.73,76400.52,0.0,-0.98402,1e-05,2.13703]
[1776431284118,54.72,76408.97,0.0,-0.98391,1e-05,2.14955]
[1776431285124,54.72,76418.26,0.0,-0.98379,1e-05,2.16394]
[1776431286142,54.72,76423.84,0.0,-0.98371,1e-05,2.17295]
[1776431287153,54.72,76431.92,0.0,-0.9836,1e-05,2.18549]
[1776431288224,54.72,76448.05,0.0,-0.98338,1e-05,2.21179]
[1776431289178,54.72,76460.41,0.0,-0.9832,1e-05,2.23211]
[1776431291287,54.72,76456.29,0.0,-0.98327,1e-05,2.22475]
[1776431293257,54.72,76467.89,0.0,-0.9831,1e-05,2.2439]
[1776431294262,54.72,76475.38,0.0,-0.98299,1e-05,2.25634]
[1776431295391,54.65,76492.19,0.0,-0.98286,1e-05,2.27147]
[1776431296272,54.65,76525.99,0.0,-0.98237,1e-05,2.3286]
[1776431297287,54.56,76552.63,0.0,-0.98212,2e-05,2.35764]
[1776431298297,54.52,76562.15,0.0,-0.98205,2e-05,2.36525]
[1776431299299,54.52,76572.19,0.0,-0.9819,2e-05,2.38268]
[1776431300311,54.46,76585.12,0.0,-0.9818,2e-05,2.39361]
[1776431301324,54.41,76594.54,0.0,-0.98174,2e-05,2.40096]
[1776431302333,54.36,76608.46,0.0,-0.98161,2e-05,2.41618]
[1776431303335,54.31,76611.62,0.0,-0.98164,2e-05,2.41229]
[1776431304349,54.27,76599.9,0.0,-0.98191,2e-05,2.38239]
[1776431305473,54.22,76578.72,0.0,-0.98231,2e-05,2.33689]
[1776431306353,54.18,76578.72,0.0,-0.98238,1e-05,2.32865]
[1776431307365,54.14,76581.79,0.0,-0.9824,1e-05,2.32617]
[1776431308369,54.06,76569.35,0.0,-0.98272,1e-05,2.29011]
[1776431313404,53.98,76582.61,0.0,-0.98268,1e-05,2.29466]
[1776431314410,53.98,76595.6,0.0,-0.98248,1e-05,2.31691]
[1776431315418,53.95,76593.17,0.0,-0.98259,1e-05,2.30543]
[1776431316425,53.91,76587.37,0.0,-0.98273,1e-05,2.28846]
[1776431317432,53.87,76593.02,0.0,-0.98272,1e-05,2.29052]
[1776431318438,53.87,76598.12,0.0,-0.98264,1e-05,2.29924]
[1776431319446,53.8,76599.96,0.0,-0.98274,1e-05,2.28866]
[1776431322467,53.73,76584.52,0.0,-0.98308,1e-05,2.249]
[1776431323480,53.73,76570.64,0.0,-0.98328,1e-05,2.22567]
[1776431324482,53.7,76576.01,0.0,-0.98326,1e-05,2.22859]
[1776431326501,53.64,76584.58,0.0,-0.98323,1e-05,2.2317]
[1776431330528,53.55,76577.01,0.0,-0.98349,1e-05,2.20261]
[1776431331538,53.53,76556.7,0.0,-0.98382,1e-05,2.16395]
[1776431332541,53.5,76553.05,0.0,-0.98391,1e-05,2.15318]
[1776431337575,53.45,76554.03,0.0,-0.98398,1e-05,2.14553]
[1776431339589,53.43,76576.45,0.0,-0.9837,1e-05,2.17794]
[1776431340615,53.42,76595.1,0.0,-0.98344,1e-05,2.20851]
[1776431341636,53.42,76602.21,0.0,-0.98334,1e-05,2.22043]
[1776431342619,53.34,76596.55,0.0,-0.98355,1e-05,2.19571]
[1776431343624,53.32,76588.0,0.0,-0.98371,1e-05,2.17694]
[1776431345761,53.27,76593.8,0.0,-0.98371,1e-05,2.17778]
[1776431347652,53.25,76604.69,0.0,-0.98359,1e-05,2.19099]
[1776431348668,53.25,76614.55,0.0,-0.98346,1e-05,2.20699]
[1776431349670,53.22,76605.5,0.0,-0.98363,1e-05,2.18719]
[1776431351687,53.22,76597.53,0.0,-0.98375,1e-05,2.17305]
[1776431352694,53.21,76610.8,0.0,-0.98356,1e-05,2.19467]
[1776431353715,53.21,76631.62,0.0,-0.98327,1e-05,2.22918]
[1776431354717,53.18,76631.62,0.0,-0.98331,1e-05,2.22391]
[1776431355850,53.18,76614.79,0.0,-0.98356,1e-05,2.19514]
[1776431357736,53.16,76611.49,0.0,-0.98365,1e-05,2.18451]
[1776431358766,53.15,76621.28,0.0,-0.98352,1e-05,2.20039]
[1776431359763,53.15,76652.14,0.0,-0.98307,1e-05,2.25201]
[1776431360768,53.15,76671.45,0.0,-0.98279,1e-05,2.28515]
[1776431361775,53.14,76679.37,0.0,-0.98268,2e-05,2.29756]
[1776431363805,53.14,76666.31,0.0,-0.98288,1e-05,2.27375]
[1776431365924,53.07,76684.78,0.0,-0.98272,2e-05,2.29336]
[1776431366819,53.04,76684.78,0.0,-0.98277,1e-05,2.28706]
[1776431368831,52.98,76691.75,0.0,-0.98278,2e-05,2.28658]
[1776431371851,52.88,76697.39,0.0,-0.98287,1e-05,2.27556]
[1776431373868,52.83,76686.56,0.0,-0.98313,1e-05,2.24567]
[1776431377898,52.72,76679.2,0.0,-0.98342,1e-05,2.21313]
[1776431379911,52.68,76673.94,0.0,-0.98357,1e-05,2.19522]
[1776431381926,52.67,76666.57,0.0,-0.98369,1e-05,2.18197]
[1776431384946,52.67,76656.0,0.0,-0.98385,1e-05,2.16306]
[1776431389982,52.66,76657.43,0.0,-0.98384,1e-05,2.16355]
[1776431390998,52.65,76665.65,0.0,-0.98373,1e-05,2.17689]
[1776431392004,52.65,76657.51,0.0,-0.98385,1e-05,2.16289]
[1776431393011,52.65,76649.89,0.0,-0.98396,1e-05,2.14984]
[1776431394019,52.65,76643.6,0.0,-0.98405,1e-05,2.13905]
[1776431395025,52.65,76640.98,0.0,-0.98409,1e-05,2.13438]
[1776431400067,52.64,76637.93,0.0,-0.98415,1e-05,2.12768]
[1776431403124,52.64,76682.96,0.0,-0.98351,1e-05,2.20227]
[1776431405207,52.63,76659.25,0.0,-0.98386,1e-05,2.1621]
[1776431406255,52.63,76601.49,0.0,-0.98467,1e-05,2.06656]
[1776431408141,52.63,76565.73,0.0,-0.98516,1e-05,2.00922]
[1776431409147,52.63,76549.57,0.0,-0.98537,1e-05,1.98386]
[1776431410157,52.63,76539.56,0.0,-0.9855,1e-05,1.96818]
[1776431413181,52.63,76526.15,0.0,-0.98568,1e-05,1.94753]
[1776431415195,52.63,76544.13,0.0,-0.98544,1e-05,1.97556]
[1776431416330,52.63,76557.93,0.0,-0.98526,1e-05,1.99717]
[1776431418212,52.63,76561.74,0.0,-0.98521,1e-05,2.00322]
[1776431419229,52.63,76566.86,0.0,-0.98514,1e-05,2.0113]
[1776431420240,52.63,76580.26,0.0,-0.98496,1e-05,2.03255]
[1776431421239,52.63,76580.26,0.0,-0.98496,1e-05,2.03252]
[1776431422245,52.63,76590.24,0.0,-0.98483,1e-05,2.0484]
[1776431425277,52.63,76605.61,0.0,-0.98462,1e-05,2.073]
[1776431426401,52.63,76611.87,0.0,-0.98453,1e-05,2.0829]
[1776431427286,52.63,76611.87,0.0,-0.98453,1e-05,2.08279]
[1776431428293,52.63,76618.61,0.0,-0.98444,1e-05,2.0936]
[1776431429301,52.62,76624.17,0.0,-0.98437,1e-05,2.10252]
[1776431434336,52.62,76642.46,0.0,-0.98413,1e-05,2.12962]
[1776431435343,52.62,76655.12,0.0,-0.98395,1e-05,2.15039]
[1776431436472,52.62,76643.99,0.0,-0.98412,1e-05,2.13149]
[1776431438364,52.62,76638.08,0.0,-0.9842,1e-05,2.12155]
[1776431439401,52.62,76644.36,0.0,-0.98411,1e-05,2.13172]
[1776431440398,52.61,76650.53,0.0,-0.98403,1e-05,2.14151]
[1776431441409,52.61,76643.63,0.0,-0.98413,1e-05,2.12991]
[1776431443421,52.61,76650.01,0.0,-0.98404,1e-05,2.14005]
[1776431444426,52.61,76656.96,0.0,-0.98395,1e-05,2.15136]
[1776431446548,52.61,76669.49,0.0,-0.98377,1e-05,2.17181]
[1776431447448,52.61,76669.49,0.0,-0.98377,1e-05,2.17155]
[1776431449470,52.6,76658.5,0.0,-0.98394,1e-05,2.15268]
[1776431450475,52.6,76631.45,0.0,-0.98432,1e-05,2.10803]
[1776431452493,52.6,76620.45,0.0,-0.98447,1e-05,2.08957]
[1776431454502,52.6,76640.13,0.0,-0.9842,1e-05,2.12146]
[1776431455509,52.6,76658.35,0.0,-0.98395,1e-05,2.15138]
[1776431459561,52.59,76674.31,0.0,-0.98373,1e-05,2.1771]
[1776431460553,52.59,76674.31,0.0,-0.98373,1e-05,2.17684]
[1776431461559,52.59,76683.02,0.0,-0.98361,1e-05,2.19106]
[1776431464581,52.58,76670.22,0.0,-0.9838,1e-05,2.16824]
[1776431465594,52.58,76658.56,0.0,-0.98397,1e-05,2.14839]
[1776431466701,52.58,76661.01,0.0,-0.98394,1e-05,2.15211]
[1776431472646,52.57,76660.91,0.0,-0.98396,1e-05,2.14981]
[1776431473653,52.57,76671.89,0.0,-0.98381,1e-05,2.16779]
[1776431474658,52.56,76684.36,0.0,-0.98363,1e-05,2.18836]
[1776431475666,52.56,76687.13,0.0,-0.98359,1e-05,2.19262]
[1776431476773,52.56,76676.13,0.0,-0.98376,1e-05,2.17367]
[1776431477696,52.56,76664.96,0.0,-0.98392,1e-05,2.15459]
[1776431479714,52.52,76654.05,0.0,-0.98414,1e-05,2.12919]
[1776431480779,52.52,76663.93,0.0,-0.984,1e-05,2.14556]
[1776431486882,52.49,76663.13,0.0,-0.98406,1e-05,2.13874]
[1776431489794,52.46,76636.55,0.0,-0.98449,1e-05,2.08847]
[1776431490800,52.45,76622.32,0.0,-0.98469,1e-05,2.06513]
[1776431491808,52.44,76620.78,0.0,-0.98474,1e-05,2.05807]
[1776431493832,52.43,76628.42,0.0,-0.98466,1e-05,2.06809]
[1776431494831,52.43,76633.44,0.0,-0.98459,1e-05,2.07599]
[1776431495838,52.43,76649.78,0.0,-0.98436,1e-05,2.10265]
[1776431496847,52.43,76662.19,0.0,-0.98419,1e-05,2.12278]
[1776431497858,52.43,76668.63,0.0,-0.9841,1e-05,2.13312]
[1776431498858,52.42,76668.63,0.0,-0.98411,1e-05,2.13244]
[1776431499867,52.42,76660.85,0.0,-0.98422,1e-05,2.11957]
[1776431500874,52.42,76663.67,0.0,-0.98418,1e-05,2.12404]
[1776431504902,52.41,76655.72,0.0,-0.98431,1e-05,2.10936]
[1776431509943,52.4,76661.19,0.0,-0.98424,1e-05,2.11687]
[1776431511953,52.4,76653.4,0.0,-0.98436,1e-05,2.10347]
[1776431514972,52.4,76660.69,0.0,-0.98426,1e-05,2.11471]
[1776431519006,52.4,76666.45,0.0,-0.98417,1e-05,2.12554]
[1776431520021,52.41,76674.84,0.0,-0.98404,1e-05,2.14044]
[1776431521029,52.41,76681.39,0.0,-0.98395,1e-05,2.15136]
[1776431522031,52.42,76680.65,0.0,-0.98394,1e-05,2.15205]
[1776431526067,52.43,76673.41,0.0,-0.98403,1e-05,2.14199]
[1776431527174,52.44,76693.16,0.0,-0.98374,1e-05,2.17601]
[1776431529092,52.45,76713.28,0.0,-0.98343,1e-05,2.21202]
[1776431530099,52.45,76720.16,0.0,-0.98331,1e-05,2.22548]
[1776431531105,52.45,76714.94,0.0,-0.98339,1e-05,2.21656]
[1776431533123,52.47,76722.74,0.0,-0.98325,1e-05,2.23246]
[1776431538159,52.52,76718.84,0.0,-0.98321,1e-05,2.23646]
[1776431539165,52.57,76705.05,0.0,-0.98334,1e-05,2.2219]
[1776431541181,52.57,76715.41,0.0,-0.98318,1e-05,2.24047]
[1776431542186,52.58,76721.14,0.0,-0.98309,1e-05,2.25115]
[1776431545207,52.59,76714.11,0.0,-0.98316,1e-05,2.2423]
[1776431546249,52.59,76701.25,0.0,-0.98335,1e-05,2.22029]
[1776431547334,52.6,76731.11,0.0,-0.9829,2e-05,2.27252]
[1776431548233,52.6,76731.11,0.0,-0.98289,2e-05,2.27334]
[1776431549254,52.61,76733.82,0.0,-0.98285,2e-05,2.27882]
[1776431550249,52.65,76721.14,0.0,-0.98296,1e-05,2.26515]
[1776431551256,52.65,76711.94,0.0,-0.98312,1e-05,2.24683]
[1776431552265,52.65,76707.64,0.0,-0.98317,1e-05,2.24026]
[1776431553269,52.66,76702.84,0.0,-0.98324,1e-05,2.23285]
[1776431554280,52.66,76702.29,0.0,-0.98324,1e-05,2.23275]
[1776431559340,52.72,76697.93,0.0,-0.9832,1e-05,2.23692]
[1776431560321,52.77,76710.77,0.0,-0.98293,1e-05,2.26812]
[1776431561338,52.77,76727.91,0.0,-0.98267,2e-05,2.29789]
[1776431562335,52.77,76735.83,0.0,-0.98255,2e-05,2.31249]
[1776431563349,52.84,76742.43,0.0,-0.98232,2e-05,2.33797]
[1776431566381,52.93,76754.62,0.0,-0.98196,2e-05,2.37857]
[1776431567496,52.93,76773.05,0.0,-0.98167,2e-05,2.41168]
[1776431568390,52.96,76773.05,0.0,-0.98162,2e-05,2.41745]
[1776431569399,52.97,76782.55,0.0,-0.98147,2e-05,2.43523]
[1776431570414,52.97,76787.22,0.0,-0.98139,2e-05,2.44427]
[1776431571435,52.97,76798.68,0.0,-0.9812,2e-05,2.46523]
[1776431572429,52.97,76801.39,0.0,-0.98115,2e-05,2.4712]
[1776431573436,52.98,76799.83,0.0,-0.98117,2e-05,2.46921]
[1776431574450,52.98,76793.5,0.0,-0.98127,2e-05,2.4576]
[1776431575452,53.0,76772.23,0.0,-0.98157,2e-05,2.42321]
[1776431576470,53.02,76735.95,0.0,-0.9821,2e-05,2.36318]
[1776431577581,53.03,76758.76,0.0,-0.98173,2e-05,2.40453]
[1776431578482,53.03,76758.76,0.0,-0.98173,2e-05,2.40507]
[1776431579488,53.05,76764.43,0.0,-0.98159,2e-05,2.42047]
[1776431581507,53.11,76754.03,0.0,-0.98166,2e-05,2.41217]
[1776431582520,53.13,76744.94,0.0,-0.98176,2e-05,2.40127]
[1776431583529,53.16,76738.77,0.0,-0.98181,2e-05,2.39572]
[1776431588566,53.29,76735.25,0.0,-0.98163,2e-05,2.41509]
[1776431589570,53.31,76741.53,0.0,-0.98149,2e-05,2.43116]
[1776431591593,53.34,76759.98,0.0,-0.98116,2e-05,2.46925]
[1776431593606,53.37,76766.71,0.0,-0.98098,2e-05,2.48936]
[1776431594637,53.39,76757.16,0.0,-0.9811,2e-05,2.4759]
[1776431595633,53.4,76737.57,0.0,-0.9814,2e-05,2.44075]
[1776431596639,53.4,76724.32,0.0,-0.98161,2e-05,2.41738]
[1776431597748,53.4,76732.33,0.0,-0.98148,2e-05,2.4323]
[1776431598653,53.4,76732.26,0.0,-0.98148,2e-05,2.43265]
[1776431602681,53.41,76740.86,0.0,-0.98132,2e-05,2.45005]
[1776431604696,53.43,76750.3,0.0,-0.98113,2e-05,2.47169]
[1776431606709,53.44,76765.0,0.0,-0.98089,2e-05,2.4994]
[1776431607822,53.44,76773.58,0.0,-0.98074,2e-05,2.51556]
[1776431610743,53.46,76767.78,0.0,-0.9808,2e-05,2.50889]
[1776431611760,53.48,76757.69,0.0,-0.98095,2e-05,2.49112]
[1776431612752,53.48,76751.94,0.0,-0.98104,2e-05,2.48096]
[1776431613756,53.48,76748.52,0.0,-0.9811,2e-05,2.4751]
[1776431615776,53.48,76758.07,0.0,-0.98093,2e-05,2.49336]
[1776431616783,53.49,76759.23,0.0,-0.98091,2e-05,2.49586]
[1776431617895,53.5,76781.48,0.0,-0.98052,2e-05,2.54064]
[1776431618794,53.5,76781.48,0.0,-0.98051,2e-05,2.54097]
[1776431619799,53.52,76778.85,0.0,-0.98053,2e-05,2.53899]
[1776431622821,53.54,76775.13,0.0,-0.98056,2e-05,2.53561]
[1776431624835,53.54,76782.52,0.0,-0.98043,2e-05,2.54997]
[1776431627964,53.56,76786.39,0.0,-0.98034,2e-05,2.56063]
[1776431630879,53.57,76779.51,0.0,-0.98042,2e-05,2.55103]
[1776431632892,53.57,76787.98,0.0,-0.98028,2e-05,2.56743]
[1776431633901,53.58,76789.46,0.0,-0.98025,2e-05,2.57046]
[1776431635913,53.58,76788.98,0.0,-0.98025,2e-05,2.57007]
[1776431640948,53.61,76788.61,0.0,-0.98021,2e-05,2.57512]
[1776431642986,53.62,76793.75,0.0,-0.9801,2e-05,2.58743]
[1776431643972,53.63,76803.21,0.0,-0.97992,2e-05,2.6075]
[1776431644978,53.64,76806.5,0.0,-0.97984,2e-05,2.61559]
[1776431648117,53.65,76817.35,0.0,-0.97963,2e-05,2.6398]
[1776431649036,53.66,76817.35,0.0,-0.97963,2e-05,2.63995]
[1776431651053,53.66,76818.69,0.0,-0.9796,2e-05,2.64276]
[1776431652059,53.66,76828.76,0.0,-0.97943,2e-05,2.66219]
[1776431653078,53.66,76840.6,0.0,-0.97922,2e-05,2.68512]
[1776431654104,53.66,76839.66,0.0,-0.97924,2e-05,2.68336]
[1776431658107,53.67,76827.3,0.0,-0.97944,2e-05,2.66102]
[1776431659116,53.67,76822.03,0.0,-0.97953,2e-05,2.65101]
[1776431660196,53.67,76816.72,0.0,-0.97962,2e-05,2.64097]
[1776431661151,53.67,76806.72,0.0,-0.97977,2e-05,2.62324]
[1776431662153,53.67,76816.78,0.0,-0.9796,2e-05,2.64257]
[1776431663152,53.67,76824.61,0.0,-0.97947,2e-05,2.65769]
[1776431664183,53.68,76809.01,0.0,-0.97972,2e-05,2.62888]
[1776431666209,53.69,76826.46,0.0,-0.97941,2e-05,2.66391]
[1776431667290,53.69,76836.1,0.0,-0.97924,2e-05,2.68258]
[1776431669287,53.69,76844.9,0.0,-0.97909,2e-05,2.69962]
[1776431671542,53.69,76841.65,0.0,-0.97917,2e-05,2.69067]
[1776431672349,53.69,76849.86,0.0,-0.97902,2e-05,2.7066]
[1776431674302,53.69,76862.58,0.0,-0.9788,2e-05,2.73148]
[1776431675310,53.69,76867.64,0.0,-0.97871,2e-05,2.74139]
[1776431676317,53.69,76868.74,0.0,-0.97869,2e-05,2.74317]
[1776431681352,53.68,76868.17,0.0,-0.97872,2e-05,2.74022]
[1776431684373,53.67,76861.47,0.0,-0.97884,2e-05,2.7266]
[1776431686392,53.67,76859.4,0.0,-0.97888,2e-05,2.72235]
[1776431688510,53.67,76863.96,0.0,-0.97881,2e-05,2.7308]
[1776431693446,53.67,76873.67,0.0,-0.97864,2e-05,2.74966]
[1776431694459,53.67,76882.95,0.0,-0.97847,2e-05,2.76791]
[1776431696471,53.67,76915.96,0.0,-0.97788,2e-05,2.83269]
[1776431697479,53.66,76915.96,0.0,-0.97789,2e-05,2.83254]
[1776431698600,53.66,76915.86,0.0,-0.97789,2e-05,2.83213]
[1776431700502,53.66,76925.44,0.0,-0.97772,2e-05,2.85104]
[1776431701509,53.66,76930.5,0.0,-0.97762,2e-05,2.86129]
[1776431702521,53.66,76935.11,0.0,-0.97754,2e-05,2.87015]
[1776431703524,53.66,76941.52,0.0,-0.97743,2e-05,2.88293]
[1776431704538,53.66,76939.36,0.0,-0.97747,2e-05,2.87823]
[1776431708669,53.63,76946.62,0.0,-0.9774,2e-05,2.88646]
[1776431710583,53.6,76951.91,0.0,-0.97735,2e-05,2.89138]
[1776431714620,53.55,76957.52,0.0,-0.97736,2e-05,2.89086]
[1776431715619,53.52,76962.61,0.0,-0.97732,2e-05,2.89515]
[1776431716629,53.52,76967.84,0.0,-0.97723,2e-05,2.90557]
[1776431721661,53.5,76968.22,0.0,-0.97726,2e-05,2.90224]
[1776431724690,53.48,76975.1,0.0,-0.97716,2e-05,2.91263]
[1776431729721,53.46,76971.88,0.0,-0.97726,2e-05,2.90154]
[1776431733749,53.45,76976.4,0.0,-0.97721,2e-05,2.90676]
[1776431736775,53.45,76964.61,0.0,-0.97744,2e-05,2.88161]
[1776431737781,53.44,76940.68,0.0,-0.97791,2e-05,2.82997]
[1776431738880,53.44,76932.55,0.0,-0.97806,2e-05,2.81342]
[1776431741806,53.43,76923.6,0.0,-0.97823,2e-05,2.79515]
[1776431742829,53.43,76897.39,0.0,-0.9787,2e-05,2.74305]
[1776431743825,53.43,76871.62,0.0,-0.97915,2e-05,2.69238]
[1776431744830,53.43,76838.42,0.0,-0.97974,2e-05,2.62758]
[1776431745841,53.43,76825.65,0.0,-0.97995,2e-05,2.60341]
[1776431746851,53.43,76813.74,0.0,-0.98016,2e-05,2.58014]
[1776431747865,53.43,76801.66,0.0,-0.98036,2e-05,2.55767]
[1776431748966,53.43,76773.79,0.0,-0.98082,2e-05,2.50588]
[1776431749897,53.43,76773.79,0.0,-0.98082,2e-05,2.50557]
[1776431750885,53.43,76763.48,0.0,-0.98098,2e-05,2.48697]
[1776431751883,53.43,76757.51,0.0,-0.98109,2e-05,2.47551]
[1776431752888,53.42,76759.94,0.0,-0.98105,2e-05,2.47944]
[1776431753895,53.42,76768.49,0.0,-0.98092,2e-05,2.49407]
[1776431754901,53.42,76773.98,0.0,-0.98084,2e-05,2.50361]
[1776431756918,53.41,76799.89,0.0,-0.98042,2e-05,2.55115]
[1776431757926,53.41,76826.61,0.0,-0.97997,2e-05,2.60176]
[1776431759034,53.42,76828.42,0.0,-0.97993,2e-05,2.60559]
[1776431760963,53.42,76822.54,0.0,-0.98003,2e-05,2.59463]
[1776431761967,53.42,76797.95,0.0,-0.98044,2e-05,2.54859]
[1776431762971,53.42,76782.56,0.0,-0.98069,2e-05,2.51997]
[1776431763974,53.42,76774.48,0.0,-0.98082,2e-05,2.50601]
[1776431764980,53.43,76766.6,0.0,-0.98094,2e-05,2.49189]
[1776431765987,53.43,76771.97,0.0,-0.98085,2e-05,2.50213]
[1776431766994,53.43,76779.54,0.0,-0.98072,2e-05,2.51645]
[1776431771023,53.43,76770.57,0.0,-0.98087,2e-05,2.50048]
[1776431773038,53.43,76777.28,0.0,-0.98075,2e-05,2.51355]
[1776431775055,53.44,76782.45,0.0,-0.98066,2e-05,2.52378]
[1776431777079,53.44,76777.12,0.0,-0.98074,2e-05,2.51455]
[1776431778097,53.44,76773.66,0.0,-0.98079,2e-05,2.50851]
[1776431779203,53.44,76784.17,0.0,-0.98062,2e-05,2.52831]
[1776431780098,53.45,76784.17,0.0,-0.98062,2e-05,2.52862]
[1776431783127,53.45,76799.45,0.0,-0.98035,2e-05,2.55799]
[1776431784125,53.45,76799.45,0.0,-0.98035,2e-05,2.55825]
[1776431785132,53.45,76792.62,0.0,-0.98046,2e-05,2.54576]
[1776431788153,53.46,76799.77,0.0,-0.98034,2e-05,2.55992]
[1776431789163,53.46,76811.45,0.0,-0.98014,2e-05,2.58209]
[1776431791178,53.46,76801.74,0.0,-0.98032,2e-05,2.56163]
[1776431793189,53.46,76812.21,0.0,-0.98014,2e-05,2.58177]
[1776431796211,53.47,76800.63,0.0,-0.98033,2e-05,2.56068]
[1776431797223,53.47,76806.65,0.0,-0.98022,2e-05,2.57221]
[1776431801248,53.47,76799.32,0.0,-0.98034,2e-05,2.55937]
[1776431802252,53.47,76788.07,0.0,-0.98052,2e-05,2.53866]
[1776431803262,53.47,76793.91,0.0,-0.98042,2e-05,2.54981]
[1776431804270,53.47,76799.94,0.0,-0.98032,2e-05,2.56133]
[1776431805277,53.48,76809.94,0.0,-0.98015,2e-05,2.58033]
[1776431807298,53.48,76799.01,0.0,-0.98033,2e-05,2.56028]
[1776431809430,53.48,76805.52,0.0,-0.98022,2e-05,2.57299]
[1776431810313,53.48,76805.52,0.0,-0.98021,2e-05,2.57322]
[1776431813344,53.49,76792.17,0.0,-0.98043,2e-05,2.54891]
[1776431814342,53.49,76787.03,0.0,-0.98051,2e-05,2.5396]
[1776431815348,53.49,76774.21,0.0,-0.98072,2e-05,2.51611]
[1776431816354,53.49,76751.31,0.0,-0.98109,2e-05,2.47438]
[1776431817363,53.49,76747.43,0.0,-0.98115,2e-05,2.4677]
[1776431819507,53.5,76730.22,0.0,-0.98142,2e-05,2.43731]
[1776431821421,53.5,76716.17,0.0,-0.98163,2e-05,2.41249]
[1776431822401,53.5,76724.57,0.0,-0.9815,2e-05,2.428]
[1776431823415,53.5,76750.45,0.0,-0.98108,2e-05,2.47584]
[1776431824422,53.51,76751.03,0.0,-0.98106,2e-05,2.47729]
[1776431825437,53.51,76736.12,0.0,-0.9813,2e-05,2.45056]
[1776431826436,53.51,76732.44,0.0,-0.98135,2e-05,2.44433]
[1776431827443,53.51,76727.37,0.0,-0.98143,2e-05,2.43561]
[1776431828449,53.51,76718.72,0.0,-0.98156,2e-05,2.4205]
[1776431829581,53.52,76706.14,0.0,-0.98176,2e-05,2.39848]
[1776431830464,53.52,76706.14,0.0,-0.98175,2e-05,2.39897]
[1776431831479,53.52,76700.01,0.0,-0.98184,2e-05,2.38857]
[1776431832480,53.52,76704.38,0.0,-0.98177,2e-05,2.39686]
[1776431833494,53.53,76709.52,0.0,-0.98169,2e-05,2.40653]
[1776431834495,53.53,76725.45,0.0,-0.98143,2e-05,2.4356]
[1776431835501,53.53,76727.77,0.0,-0.98139,2e-05,2.44023]
[1776431836508,53.53,76721.14,0.0,-0.98149,2e-05,2.42873]
[1776431837515,53.54,76720.73,0.0,-0.98149,2e-05,2.42846]
[1776431838522,53.54,76715.6,0.0,-0.98157,2e-05,2.41971]
[1776431839660,53.54,76715.15,0.0,-0.98157,2e-05,2.41938]
[1776431842550,53.55,76700.42,0.0,-0.98179,2e-05,2.39453]
[1776431843558,53.55,76692.8,0.0,-0.9819,2e-05,2.38152]
[1776431844564,53.55,76683.54,0.0,-0.98204,2e-05,2.36571]
[1776431845574,53.56,76685.5,0.0,-0.98201,2e-05,2.36973]
[1776431846579,53.56,76694.84,0.0,-0.98186,2e-05,2.3868]
[1776431847585,53.56,76694.84,0.0,-0.98185,2e-05,2.38733]
[1776431849732,53.57,76689.17,0.0,-0.98193,2e-05,2.37836]
[1776431850608,53.57,76689.17,0.0,-0.98193,2e-05,2.37892]
[1776431851655,53.57,76734.37,0.0,-0.98123,2e-05,2.45785]
[1776431852626,53.57,76734.37,0.0,-0.98123,2e-05,2.45806]
[1776431853632,53.58,76745.19,0.0,-0.98105,2e-05,2.47816]
[1776431855648,53.58,76723.78,0.0,-0.98139,2e-05,2.43933]
[1776431856657,53.58,76722.04,0.0,-0.98141,2e-05,2.43697]
[1776431858751,53.58,76730.38,0.0,-0.98128,2e-05,2.45203]
[1776431859851,53.58,76738.38,0.0,-0.98115,2e-05,2.46654]
[1776431860708,53.59,76738.38,0.0,-0.98114,2e-05,2.46787]
[1776431861714,53.59,76741.87,0.0,-0.98108,2e-05,2.47501]
[1776431862721,53.59,76758.37,0.0,-0.98081,2e-05,2.50521]
[1776431863728,53.59,76757.48,0.0,-0.98082,2e-05,2.50391]
[1776431866751,53.6,76750.26,0.0,-0.98093,2e-05,2.49168]
[1776431868770,53.63,76739.25,0.0,-0.98105,2e-05,2.47848]
[1776431869920,53.67,76733.32,0.0,-0.98108,2e-05,2.47471]
[1776431871786,53.67,76731.56,0.0,-0.9811,2e-05,2.47189]
[1776431872793,53.67,76726.24,0.0,-0.98118,2e-05,2.46262]
[1776431873800,53.69,76722.6,0.0,-0.98121,2e-05,2.45999]
[1776431875814,53.73,76717.3,0.0,-0.98122,2e-05,2.45839]
[1776431877828,53.77,76723.75,0.0,-0.98104,2e-05,2.47808]
[1776431878834,53.79,76730.59,0.0,-0.9809,2e-05,2.49423]
[1776431879842,53.79,76736.9,0.0,-0.9808,2e-05,2.50612]
[1776431880855,53.8,76740.62,0.0,-0.98071,2e-05,2.51617]
[1776431881861,53.82,76747.96,0.0,-0.98056,2e-05,2.53275]
[1776431882866,53.83,76765.18,0.0,-0.98025,2e-05,2.5675]
[1776431883873,53.84,76774.77,0.0,-0.98007,2e-05,2.58771]
[1776431884879,53.84,76776.17,0.0,-0.98004,2e-05,2.59053]
[1776431888908,53.85,76769.63,0.0,-0.98015,2e-05,2.57901]
[1776431889940,53.86,76776.41,0.0,-0.98001,2e-05,2.59374]
[1776431890930,53.87,76790.35,0.0,-0.97976,2e-05,2.62192]
[1776431891938,53.87,76798.39,0.0,-0.97963,2e-05,2.63729]
[1776431893957,53.87,76793.2,0.0,-0.97971,2e-05,2.62754]
[1776431894962,53.87,76795.6,0.0,-0.97967,2e-05,2.63222]
[1776431895969,53.87,76808.98,0.0,-0.97944,2e-05,2.65793]
[1776431901004,53.87,76811.47,0.0,-0.97939,2e-05,2.66309]
[1776431903018,53.87,76817.41,0.0,-0.97929,2e-05,2.6746]
[1776431904026,53.87,76827.41,0.0,-0.97912,2e-05,2.6939]
[1776431906041,53.87,76819.16,0.0,-0.97926,2e-05,2.67806]
[1776431907047,53.87,76811.69,0.0,-0.97939,2e-05,2.66378]
[1776431910211,53.87,76817.95,0.0,-0.97928,2e-05,2.67603]
[1776431913093,53.87,76812.18,0.0,-0.9794,2e-05,2.66241]
[1776431916113,53.88,76817.74,0.0,-0.9793,2e-05,2.67328]
[1776431917127,53.88,76826.02,0.0,-0.97915,2e-05,2.68926]
[1776431918131,53.88,76832.99,0.0,-0.97903,2e-05,2.70275]
[1776431922158,53.87,76845.7,0.0,-0.97881,2e-05,2.72706]
[1776431923168,53.87,76852.71,0.0,-0.9787,2e-05,2.74016]
[1776431924183,53.87,76857.95,0.0,-0.97861,2e-05,2.74968]
[1776431925182,53.87,76875.93,0.0,-0.97829,2e-05,2.78501]
[1776431926188,53.86,76880.98,0.0,-0.97821,2e-05,2.79352]
[1776431928202,53.85,76861.18,0.0,-0.97858,2e-05,2.75318]
[1776431929208,53.85,76853.61,0.0,-0.97871,2e-05,2.7383]
[1776431930369,53.85,76834.91,0.0,-0.97904,2e-05,2.70187]
[1776431932231,53.85,76846.28,0.0,-0.97884,2e-05,2.72417]
[1776431933238,53.85,76850.61,0.0,-0.97876,2e-05,2.73261]
[1776431934246,53.85,76841.51,0.0,-0.97892,2e-05,2.71487]
[1776431935253,53.85,76863.05,0.0,-0.97854,2e-05,2.75697]
[1776431936258,53.85,76872.12,0.0,-0.97838,2e-05,2.77479]
[1776431937269,53.85,76872.09,0.0,-0.97839,2e-05,2.77463]
[1776431939281,53.85,76866.91,0.0,-0.97848,2e-05,2.76445]
[1776431940442,53.85,76825.34,0.0,-0.97921,2e-05,2.68351]
[1776431941298,53.85,76825.34,0.0,-0.97921,2e-05,2.68355]
[1776431942304,53.86,76826.13,0.0,-0.97919,2e-05,2.68527]
[1776431944320,53.86,76831.8,0.0,-0.97909,2e-05,2.69632]
[1776431947340,53.87,76820.53,0.0,-0.97925,2e-05,2.67818]
[1776431948347,53.87,76817.78,0.0,-0.9793,2e-05,2.67309]
[1776431950512,53.88,76826.94,0.0,-0.97914,2e-05,2.69114]
[1776431951369,53.88,76826.94,0.0,-0.97912,2e-05,2.69289]
[1776431953382,53.9,76834.63,0.0,-0.97896,2e-05,2.71119]
[1776431954390,53.91,76838.97,0.0,-0.97887,2e-05,2.72107]
[1776431956403,53.91,76850.17,0.0,-0.97866,2e-05,2.74434]
[1776431957411,53.91,76853.11,0.0,-0.9786,2e-05,2.7502]
[1776431960585,53.92,76870.18,0.0,-0.9783,2e-05,2.78408]
[1776431961446,53.92,76870.18,0.0,-0.97829,2e-05,2.78459]
[1776431962448,53.96,76881.31,0.0,-0.978,2e-05,2.81669]
[1776431963461,53.97,76890.62,0.0,-0.97782,2e-05,2.83627]
[1776431964462,54.01,76880.24,0.0,-0.97793,2e-05,2.82464]
[1776431965469,54.05,76880.11,0.0,-0.97784,2e-05,2.83371]
[1776431966606,54.05,76887.27,0.0,-0.97771,2e-05,2.84806]
[1776431968523,54.14,76896.02,0.0,-0.97738,2e-05,2.88456]
[1776431969531,54.14,76896.29,0.0,-0.97736,2e-05,2.88594]
[1776431970666,54.15,76889.06,0.0,-0.97749,2e-05,2.87215]
[1776431971570,54.15,76889.06,0.0,-0.9775,2e-05,2.87015]
[1776431973584,54.16,76894.89,0.0,-0.97738,2e-05,2.88365]
[1776431974592,54.16,76896.91,0.0,-0.97733,2e-05,2.88857]
[1776431975600,54.17,76891.08,0.0,-0.97743,2e-05,2.8776]
[1776431976613,54.17,76874.92,0.0,-0.97772,2e-05,2.84592]
[1776431977622,54.21,76874.38,0.0,-0.97765,2e-05,2.85366]
[1776431978626,54.22,76880.54,0.0,-0.97753,2e-05,2.86692]
[1776431979633,54.22,76880.58,0.0,-0.97752,2e-05,2.86786]
[1776431980741,54.23,76855.1,0.0,-0.97797,2e-05,2.81861]
[1776431982654,54.24,76856.99,0.0,-0.97792,2e-05,2.82423]
[1776431984668,54.24,76864.94,0.0,-0.97776,2e-05,2.841]
[1776431985689,54.25,76859.53,0.0,-0.97785,2e-05,2.832]
[1776431986682,54.25,76854.21,0.0,-0.97793,2e-05,2.82233]
[1776431989714,54.26,76830.24,0.0,-0.97835,2e-05,2.77681]
[1776431990833,54.26,76793.06,0.0,-0.979,2e-05,2.7048]
[1776431991729,54.32,76793.06,0.0,-0.9789,2e-05,2.71549]
[1776431992735,54.34,76794.02,0.0,-0.97884,2e-05,2.7215]
[1776431994754,54.37,76820.55,0.0,-0.9783,2e-05,2.78114]
[1776431995761,54.38,76827.85,0.0,-0.97816,2e-05,2.79648]
[1776431996795,54.38,76829.76,0.0,-0.97812,2e-05,2.8012]
[1776431997777,54.39,76837.97,0.0,-0.97796,2e-05,2.81838]
[1776431998784,54.39,76850.73,0.0,-0.97772,2e-05,2.84468]
[1776431999797,54.39,76839.97,0.0,-0.97791,2e-05,2.82414]
[1776432000916,54.4,76842.03,0.0,-0.97787,2e-05,2.82913]
[1776432002828,54.4,76851.88,0.0,-0.97769,2e-05,2.84876]
[1776432003826,54.41,76845.05,0.0,-0.97779,2e-05,2.83781]
[1776432004836,54.42,76838.42,0.0,-0.9779,2e-05,2.8255]
[1776432005842,54.42,76836.95,0.0,-0.97791,2e-05,2.82439]
[1776432009873,54.43,76843.39,0.0,-0.97778,2e-05,2.83854]
[1776432012891,54.51,76861.25,0.0,-0.97728,2e-05,2.89262]
[1776432013897,54.55,76855.28,0.0,-0.97732,2e-05,2.88861]
[1776432018934,54.69,76839.48,0.0,-0.97733,2e-05,2.88719]
[1776432019940,54.7,76833.78,0.0,-0.97742,2e-05,2.87734]
[1776432021060,54.7,76843.13,0.0,-0.97724,2e-05,2.8969]
[1776432021953,54.71,76843.13,0.0,-0.97723,2e-05,2.89766]
[1776432022964,54.71,76850.77,0.0,-0.97709,2e-05,2.91307]
[1776432023973,54.71,76847.33,0.0,-0.97714,2e-05,2.90761]
[1776432024975,54.72,76829.15,0.0,-0.97746,2e-05,2.87191]
[1776432028013,54.73,76840.64,0.0,-0.97724,2e-05,2.89656]
[1776432029028,54.73,76848.98,0.0,-0.97707,2e-05,2.91486]
[1776432031138,54.74,76834.84,0.0,-0.97734,2e-05,2.88499]
[1776432032028,54.74,76834.62,0.0,-0.97734,2e-05,2.88532]
[1776432033041,54.74,76847.52,0.0,-0.9771,2e-05,2.91128]
[1776432035056,54.75,76839.28,0.0,-0.97724,2e-05,2.89619]
[1776432036061,54.75,76833.66,0.0,-0.97733,2e-05,2.88566]
[1776432037069,54.76,76827.67,0.0,-0.97744,2e-05,2.87444]
[1776432038090,54.76,76828.05,0.0,-0.97742,2e-05,2.87599]
[1776432040146,54.77,76820.45,0.0,-0.97754,2e-05,2.8624]
[1776432041108,54.77,76828.03,0.0,-0.97741,2e-05,2.87753]
[1776432042118,54.8,76847.38,0.0,-0.97698,2e-05,2.92447]
[1776432047182,54.81,76840.96,0.0,-0.97709,2e-05,2.9122]
[1776432048332,54.84,76829.88,0.0,-0.97723,2e-05,2.89698]
[1776432049361,54.84,76810.01,0.0,-0.97759,2e-05,2.85729]
[1776432050209,54.84,76795.77,0.0,-0.97785,2e-05,2.82909]
[1776432051362,54.84,76811.52,0.0,-0.97756,2e-05,2.86029]
[1776432052222,54.91,76811.52,0.0,-0.97743,2e-05,2.87445]
[1776432053229,54.91,76801.09,0.0,-0.9776,2e-05,2.85531]
[1776432054236,54.95,76799.98,0.0,-0.97755,2e-05,2.86122]
[1776432055243,54.99,76792.58,0.0,-0.97761,2e-05,2.85455]
[1776432056250,55.03,76784.36,0.0,-0.97768,2e-05,2.84637]
[1776432057258,55.07,76777.41,0.0,-0.97773,2e-05,2.84083]
[1776432058282,55.11,76771.71,0.0,-0.97776,2e-05,2.83782]
[1776432059283,55.18,76769.61,0.0,-0.97764,2e-05,2.85006]
[1776432060284,55.18,76762.67,0.0,-0.97777,2e-05,2.8364]
[1776432061436,55.18,76752.12,0.0,-0.97795,2e-05,2.81572]
[1776432063311,55.26,76742.04,0.0,-0.97798,2e-05,2.8123]
[1776432064343,55.27,76738.61,0.0,-0.97802,2e-05,2.80817]
[1776432066327,55.32,76752.48,0.0,-0.97769,2e-05,2.84436]
[1776432068345,55.32,76744.27,0.0,-0.97783,2e-05,2.82908]
[1776432069348,55.32,76743.32,0.0,-0.97784,2e-05,2.82757]
[1776432072378,55.33,76738.71,0.0,-0.9779,2e-05,2.8211]
[1776432076405,55.35,76744.06,0.0,-0.97777,2e-05,2.83498]
[1776432077421,55.35,76753.72,0.0,-0.9776,2e-05,2.85395]
[1776432079436,55.35,76768.54,0.0,-0.97732,2e-05,2.88409]
[1776432080445,55.36,76776.66,0.0,-0.97716,2e-05,2.90183]
[1776432081462,55.39,76778.24,0.0,-0.97706,2e-05,2.91228]
[1776432082467,55.43,76784.84,0.0,-0.97688,2e-05,2.93258]
[1776432083467,55.46,76786.63,0.0,-0.97678,2e-05,2.94292]
[1776432084474,55.49,76793.8,0.0,-0.97659,2e-05,2.96395]
[1776432085489,55.49,76794.67,0.0,-0.97656,2e-05,2.96633]
[1776432087496,55.5,76784.57,0.0,-0.97674,2e-05,2.94722]
[1776432088522,55.53,76768.99,0.0,-0.97697,2e-05,2.92244]
[1776432090548,55.53,76746.37,0.0,-0.97738,2e-05,2.87751]
[1776432091553,55.59,76746.37,0.0,-0.97727,2e-05,2.88814]
[1776432092570,55.6,76759.52,0.0,-0.97703,2e-05,2.91498]
[1776432093567,55.6,76769.4,0.0,-0.97684,2e-05,2.93541]
[1776432094574,55.66,76767.54,0.0,-0.97675,2e-05,2.94479]
[1776432095581,55.69,76760.74,0.0,-0.97681,2e-05,2.93776]
[1776432100620,55.84,76760.83,0.0,-0.97652,2e-05,2.96926]
[1776432103650,55.92,76767.23,0.0,-0.97624,2e-05,2.99907]
[1776432108694,56.01,76773.91,0.0,-0.97592,2e-05,3.03337]
[1776432109696,56.02,76793.43,0.0,-0.97554,2e-05,3.07381]
[1776432110716,56.02,76795.55,0.0,-0.9755,2e-05,3.07899]
[1776432115750,56.03,76803.33,0.0,-0.97533,2e-05,3.09661]
[1776432116786,56.03,76806.78,0.0,-0.97526,2e-05,3.10412]
[1776432120856,56.03,76798.14,0.0,-0.97542,2e-05,3.08731]
[1776432121916,56.04,76779.54,0.0,-0.97577,2e-05,3.0498]
[1776432123898,56.04,76780.71,0.0,-0.97574,2e-05,3.05307]
[1776432126910,56.05,76795.01,0.0,-0.97545,2e-05,3.08411]
[1776432128927,56.05,76808.07,0.0,-0.97519,2e-05,3.11148]
[1776432129937,56.05,76808.07,0.0,-0.97519,2e-05,3.11153]
[1776432130941,56.05,76815.71,0.0,-0.97504,2e-05,3.12774]
[1776432134968,56.06,76820.94,0.0,-0.97493,2e-05,3.13988]
[1776432135974,56.06,76813.87,0.0,-0.97506,2e-05,3.12546]
[1776432137988,56.06,76823.77,0.0,-0.97486,2e-05,3.14671]
[1776432142072,56.06,76807.41,0.0,-0.97517,2e-05,3.11352]
[1776432143023,56.07,76807.41,0.0,-0.97517,2e-05,3.11419]
[1776432145039,56.07,76788.06,0.0,-0.97553,2e-05,3.07458]
[1776432146046,56.07,76783.06,0.0,-0.97563,2e-05,3.06472]
[1776432148060,56.08,76794.33,0.0,-0.9754,2e-05,3.08873]
[1776432149070,56.08,76799.01,0.0,-0.97531,2e-05,3.09878]
[1776432151080,56.08,76800.56,0.0,-0.97529,2e-05,3.10009]
[1776432152150,56.08,76782.63,0.0,-0.97564,2e-05,3.06317]
[1776432153097,56.08,76782.63,0.0,-0.97563,2e-05,3.06356]
[1776432154103,56.09,76779.86,0.0,-0.97568,2e-05,3.05831]
[1776432155208,56.09,76774.61,0.0,-0.97578,2e-05,3.04757]
[1776432157130,56.09,76794.95,0.0,-0.97538,2e-05,3.09101]
[1776432160211,56.1,76803.87,0.0,-0.9752,2e-05,3.11017]
[1776432161182,56.1,76823.1,0.0,-0.97482,2e-05,3.15021]
[1776432162243,56.1,76854.62,0.0,-0.97419,2e-05,3.21735]
[1776432163187,56.1,76854.62,0.0,-0.97419,2e-05,3.21763]
[1776432164199,56.1,76868.62,0.0,-0.97391,2e-05,3.24765]
[1776432166207,56.1,76878.23,0.0,-0.97371,2e-05,3.26862]
[1776432168220,56.1,76884.84,0.0,-0.97358,2e-05,3.28293]
[1776432172315,56.11,76872.71,0.0,-0.97382,2e-05,3.25719]
[1776432173258,56.11,76872.71,0.0,-0.97382,2e-05,3.25743]
[1776432176287,56.11,76864.06,0.0,-0.97399,2e-05,3.23934]
[1776432180354,56.11,76853.05,0.0,-0.9742,2e-05,3.21634]
[1776432181379,56.11,76857.84,0.0,-0.9741,2e-05,3.2269]
[1776432182388,56.11,76872.26,0.0,-0.97381,2e-05,3.25786]
[1776432183378,56.11,76872.26,0.0,-0.97381,2e-05,3.25797]
[1776432184385,56.11,76880.04,0.0,-0.97365,2e-05,3.27477]
[1776432189421,56.12,76882.64,0.0,-0.9736,2e-05,3.28082]
[1776432194458,56.12,76880.43,0.0,-0.97364,2e-05,3.27653]
[1776432195474,56.12,76873.31,0.0,-0.97378,2e-05,3.26135]
[1776432196480,56.12,76860.99,0.0,-0.97403,2e-05,3.23516]
[1776432197488,56.12,76854.44,0.0,-0.97416,2e-05,3.2214]
[1776432202532,56.12,76854.69,0.0,-0.97414,2e-05,3.22285]
[1776432204536,56.13,76861.92,0.0,-0.97399,2e-05,3.23855]
[1776432207558,56.13,76853.33,0.0,-0.97416,2e-05,3.2207]
[1776432211587,56.13,76856.82,0.0,-0.97411,2e-05,3.22566]
[1776432216622,56.13,76857.71,0.0,-0.97408,2e-05,3.2283]
[1776432220650,56.14,76866.8,0.0,-0.9739,2e-05,3.2481]
[1776432221659,56.14,76877.12,0.0,-0.97369,2e-05,3.2704]
[1776432225687,56.14,76869.47,0.0,-0.97384,2e-05,3.2543]
[1776432230739,56.14,76868.63,0.0,-0.97385,2e-05,3.2529]
[1776432231841,56.14,76877.88,0.0,-0.97367,2e-05,3.27274]
[1776432232787,56.14,76901.22,0.0,-0.97319,2e-05,3.32337]
[1776432234780,56.14,76906.4,0.0,-0.97308,2e-05,3.33464]
[1776432235787,56.14,76909.75,0.0,-0.97301,2e-05,3.3419]
[1776432240823,56.14,76905.96,0.0,-0.97309,2e-05,3.33341]
[1776432242870,56.14,76926.12,0.0,-0.97267,2e-05,3.37743]
[1776432243847,56.14,76926.12,0.0,-0.97267,2e-05,3.37734]
[1776432244886,56.13,76923.42,0.0,-0.97274,2e-05,3.37022]
[1776432246885,56.13,76909.93,0.0,-0.97303,2e-05,3.33955]
[1776432247881,56.13,76910.19,0.0,-0.97303,2e-05,3.34006]
[1776432250906,56.13,76901.06,0.0,-0.97322,2e-05,3.31999]
[1776432251955,56.13,76890.87,0.0,-0.97343,2e-05,3.29787]
[1776432252949,56.13,76894.66,0.0,-0.97335,2e-05,3.30607]
[1776432255942,56.13,76898.29,0.0,-0.97328,2e-05,3.31389]
[1776432257957,56.13,76900.45,0.0,-0.97323,2e-05,3.31851]
[1776432259970,56.13,76892.61,0.0,-0.97339,2e-05,3.30145]
[1776432262003,56.13,76890.83,0.0,-0.97343,2e-05,3.29758]
[1776432265029,56.13,76897.06,0.0,-0.9733,2e-05,3.31105]
[1776432266032,56.13,76902.64,0.0,-0.97319,2e-05,3.32314]
[1776432267040,56.13,76895.1,0.0,-0.97334,2e-05,3.30673]
[1776432268046,56.13,76891.98,0.0,-0.97341,2e-05,3.29996]
[1776432269053,56.13,76877.46,0.0,-0.9737,2e-05,3.26866]
[1776432270060,56.13,76871.73,0.0,-0.97382,2e-05,3.25641]
[1776432271068,56.13,76874.37,0.0,-0.97379,2e-05,3.25905]
[1776432272074,56.13,76880.36,0.0,-0.97367,2e-05,3.27197]
[1776432273093,56.13,76897.13,0.0,-0.97333,2e-05,3.30821]
[1776432274088,56.13,76897.13,0.0,-0.97332,2e-05,3.30823]
[1776432275097,56.13,76901.12,0.0,-0.97324,2e-05,3.31687]
[1776432277119,56.13,76912.5,0.0,-0.97301,2e-05,3.34159]
[1776432278121,56.13,76919.42,0.0,-0.97287,2e-05,3.35665]
[1776432279126,56.13,76925.59,0.0,-0.97274,2e-05,3.37009]
[1776432280133,56.12,76926.3,0.0,-0.97272,2e-05,3.37153]
[1776432281139,56.12,76919.21,0.0,-0.97287,2e-05,3.35586]
[1776432282147,56.12,76919.17,0.0,-0.97288,2e-05,3.35569]
[1776432285169,56.12,76926.27,0.0,-0.97273,2e-05,3.37097]
[1776432290209,56.12,76930.06,0.0,-0.97266,2e-05,3.3787]
[1776432291214,56.12,76923.53,0.0,-0.97279,2e-05,3.36422]
[1776432293248,56.12,76915.95,0.0,-0.97295,2e-05,3.34739]
[1776432294236,56.12,76915.95,0.0,-0.97296,2e-05,3.3473]
[1776432295250,56.12,76909.98,0.0,-0.97308,2e-05,3.33418]
[1776432296246,56.12,76904.08,0.0,-0.9732,2e-05,3.32128]
[1776432297253,56.12,76910.51,0.0,-0.97307,2e-05,3.33523]
[1776432298260,56.12,76910.32,0.0,-0.97307,2e-05,3.33475]
[1776432300330,56.12,76905.22,0.0,-0.97318,2e-05,3.32352]
[1776432301290,56.12,76897.38,0.0,-0.97334,2e-05,3.3065]
[1776432303374,56.11,76910.39,0.0,-0.97308,2e-05,3.334]
[1776432304330,56.11,76918.69,0.0,-0.97291,2e-05,3.35202]
[1776432307348,56.11,76929.45,0.0,-0.97269,2e-05,3.37543]
[1776432308354,56.11,76941.41,0.0,-0.97244,2e-05,3.40167]
[1776432309362,56.11,76938.42,0.0,-0.9725,2e-05,3.39488]
[1776432313413,56.11,76943.55,0.0,-0.9724,2e-05,3.40557]
[1776432316411,56.1,76947.84,0.0,-0.97232,2e-05,3.41454]
[1776432321446,56.1,76954.6,0.0,-0.97218,2e-05,3.42861]
[1776432323482,56.1,76960.46,0.0,-0.97206,2e-05,3.44124]
[1776432326481,56.1,76968.33,0.0,-0.9719,2e-05,3.45817]
[1776432328494,56.09,76971.36,0.0,-0.97184,2e-05,3.46446]
[1776432333553,56.09,76972.42,0.0,-0.97185,2e-05,3.46241]
[1776432336550,56.06,76979.82,0.0,-0.97176,2e-05,3.47186]
[1776432340579,56.06,76982.97,0.0,-0.97168,2e-05,3.48035]
[1776432345617,56.07,76977.92,0.0,-0.97178,2e-05,3.47053]
[1776432346623,56.07,76967.04,0.0,-0.97201,2e-05,3.44648]
[1776432347631,56.09,76967.83,0.0,-0.97196,2e-05,3.45179]
[1776432348654,56.1,76960.13,0.0,-0.97209,2e-05,3.43804]
[1776432349655,56.1,76945.54,0.0,-0.9724,2e-05,3.40543]
[1776432351671,56.09,76962.3,0.0,-0.97206,2e-05,3.44105]
[1776432352681,56.1,76986.42,0.0,-0.97153,2e-05,3.49582]
[1776432357712,56.13,76979.72,0.0,-0.97161,2e-05,3.48726]
[1776432361739,56.13,76990.5,0.0,-0.97137,2e-05,3.51274]
[1776432363772,56.13,76999.26,0.0,-0.97117,2e-05,3.53308]
[1776432368789,56.14,77002.23,0.0,-0.97108,2e-05,3.54269]
[1776432370803,56.15,77007.72,0.0,-0.97095,2e-05,3.55648]
[1776432372828,56.16,77018.79,0.0,-0.97069,2e-05,3.58303]
[1776432373840,56.16,77013.8,0.0,-0.9708,2e-05,3.57217]
[1776432376849,56.17,77002.74,0.0,-0.97102,2e-05,3.54869]
[1776432377855,56.17,77001.44,0.0,-0.97104,2e-05,3.54636]
[1776432382890,56.18,76998.13,0.0,-0.97109,2e-05,3.54134]
[1776432383913,56.18,76974.27,0.0,-0.9716,2e-05,3.48806]
[1776432384906,56.18,76974.27,0.0,-0.9716,2e-05,3.48821]
[1776432389940,56.19,76983.18,0.0,-0.9714,2e-05,3.50907]
[1776432390947,56.19,76977.32,0.0,-0.97153,2e-05,3.49585]
[1776432391961,56.19,76961.39,0.0,-0.97189,2e-05,3.45718]
[1776432392981,56.19,76951.7,0.0,-0.9721,2e-05,3.43557]
[1776432393991,56.19,76935.2,0.0,-0.97244,2e-05,3.39945]
[1776432394975,56.19,76935.2,0.0,-0.97244,2e-05,3.39972]
[1776432395982,56.19,76932.14,0.0,-0.9725,2e-05,3.39327]
[1776432399004,56.2,76947.4,0.0,-0.97217,2e-05,3.42796]
[1776432400017,56.2,76953.32,0.0,-0.97204,2e-05,3.44138]
[1776432401020,56.2,76951.71,0.0,-0.97208,2e-05,3.43802]
[1776432404078,56.2,76942.32,0.0,-0.97227,2e-05,3.41783]
[1776432406055,56.2,76939.93,0.0,-0.97231,2e-05,3.41301]
[1776432407083,56.2,76934.3,0.0,-0.97243,2e-05,3.40056]
[1776432408081,56.2,76908.43,0.0,-0.97297,2e-05,3.34402]
[1776432409100,56.21,76882.73,0.0,-0.97349,2e-05,3.2889]
[1776432410092,56.21,76877.36,0.0,-0.9736,2e-05,3.27779]
[1776432411125,56.21,76875.99,0.0,-0.97362,2e-05,3.27532]
[1776432412110,56.21,76861.87,0.0,-0.97391,2e-05,3.24507]
[1776432413127,56.21,76833.24,0.0,-0.97447,2e-05,3.18484]
[1776432414159,56.22,76792.36,0.0,-0.97526,2e-05,3.10022]
[1776432416185,56.22,76770.97,0.0,-0.97567,2e-05,3.05652]
[1776432417182,56.22,76755.32,0.0,-0.97596,2e-05,3.02541]
[1776432418171,56.22,76746.16,0.0,-0.97613,2e-05,3.00733]
[1776432420190,56.22,76752.53,0.0,-0.976,2e-05,3.0207]
[1776432423643,56.22,76744.78,0.0,-0.97615,2e-05,3.00503]
[1776432424668,56.22,76753.28,0.0,-0.97599,2e-05,3.02222]
[1776432425383,56.23,76753.28,0.0,-0.97597,2e-05,3.02386]
[1776432426302,56.23,76747.52,0.0,-0.97608,2e-05,3.01221]
[1776432427407,56.24,76764.4,0.0,-0.97575,2e-05,3.04787]
[1776432429337,56.24,76774.0,0.0,-0.97556,2e-05,3.06795]
[1776432430343,56.24,76797.78,0.0,-0.9751,2e-05,3.11776]
[1776432431378,56.25,76797.78,0.0,-0.9751,2e-05,3.1181]
[1776432432359,56.25,76812.08,0.0,-0.97482,2e-05,3.14815]
[1776432433410,56.25,76813.26,0.0,-0.97479,2e-05,3.15087]
[1776432434417,56.25,76783.52,0.0,-0.97536,2e-05,3.08948]
[1776432435396,56.25,76748.09,0.0,-0.97603,2e-05,3.01753]
[1776432436402,56.25,76726.9,0.0,-0.97642,2e-05,2.97535]
[1776432437413,56.26,76715.11,0.0,-0.97663,2e-05,2.95234]
[1776432438416,56.26,76718.11,0.0,-0.97657,2e-05,2.95889]
[1776432440430,56.26,76712.9,0.0,-0.97666,2e-05,2.94962]
[1776432443460,56.27,76707.34,0.0,-0.97674,2e-05,2.94028]
[1776432445465,56.28,76703.41,0.0,-0.97681,2e-05,2.93367]
[1776432446505,56.28,76696.26,0.0,-0.97693,2e-05,2.92012]
[1776432448493,56.29,76697.48,0.0,-0.9769,2e-05,2.92374]
[1776432451540,56.3,76704.46,0.0,-0.97677,2e-05,2.93646]
[1776432452541,56.32,76720.36,0.0,-0.97643,2e-05,2.97384]
[1776432453539,56.32,76746.3,0.0,-0.97594,2e-05,3.02655]
[1776432454553,56.33,76749.71,0.0,-0.97587,2e-05,3.0339]
[1776432458567,56.33,76761.07,0.0,-0.97564,2e-05,3.05874]
[1776432459571,56.34,76767.54,0.0,-0.97551,2e-05,3.07236]
[1776432460589,56.34,76754.75,0.0,-0.97575,2e-05,3.04663]
[1776432461592,56.34,76733.75,0.0,-0.97614,2e-05,3.00454]
[1776432462600,56.34,76718.65,0.0,-0.97642,2e-05,2.97472]
[1776432463605,56.35,76703.6,0.0,-0.97669,2e-05,2.94527]
[1776432464626,56.35,76702.1,0.0,-0.97671,2e-05,2.94287]
[1776432469647,56.36,76696.28,0.0,-0.97679,2e-05,2.9342]
[1776432470655,56.36,76692.88,0.0,-0.97685,2e-05,2.92807]
[1776432471660,56.37,76687.57,0.0,-0.97694,2e-05,2.9182]
[1776432472668,56.37,76681.08,0.0,-0.97705,2e-05,2.90605]
[1776432473676,56.37,76677.11,0.0,-0.97712,2e-05,2.89889]
[1776432474698,56.38,76652.33,0.0,-0.97755,2e-05,2.85125]
[1776432476697,56.41,76611.16,0.0,-0.97821,2e-05,2.7791]
[1776432477709,56.41,76588.07,0.0,-0.97861,2e-05,2.73551]
[1776432478713,56.41,76563.39,0.0,-0.97903,2e-05,2.68882]
[1776432479722,56.41,76555.42,0.0,-0.97916,2e-05,2.6744]
[1776432480741,56.41,76546.27,0.0,-0.97931,2e-05,2.6579]
[1776432481739,56.43,76538.5,0.0,-0.97939,2e-05,2.6485]
[1776432483761,56.45,76548.79,0.0,-0.97919,2e-05,2.67114]
[1776432484792,56.47,76533.29,0.0,-0.97941,2e-05,2.64681]
[1776432489796,56.55,76532.15,0.0,-0.97929,2e-05,2.6594]
[1776432491824,56.58,76546.68,0.0,-0.97899,2e-05,2.69308]
[1776432492837,56.58,76575.19,0.0,-0.9785,2e-05,2.7462]
[1776432493826,56.6,76575.19,0.0,-0.97847,2e-05,2.74939]
[1776432494865,56.6,76561.32,0.0,-0.97871,2e-05,2.72364]
[1776432495845,56.6,76561.32,0.0,-0.97871,2e-05,2.72388]
[1776432498869,56.61,76614.66,0.0,-0.97777,2e-05,2.82719]
[1776432499876,56.63,76617.52,0.0,-0.97769,2e-05,2.8358]
[1776432501034,56.63,76607.36,0.0,-0.97786,2e-05,2.81639]
[1776432502965,56.63,76489.28,0.0,-0.97985,2e-05,2.59749]
[1776432504961,56.65,76476.05,0.0,-0.98001,2e-05,2.57857]
[1776432505935,56.65,76476.05,0.0,-0.98001,2e-05,2.57903]
[1776432508967,56.66,76468.95,0.0,-0.98011,2e-05,2.56775]
[1776432511989,56.67,76463.23,0.0,-0.98021,2e-05,2.55635]
[1776432514003,56.67,76470.68,0.0,-0.98008,2e-05,2.57055]
[1776432517025,56.74,76475.98,0.0,-0.97987,2e-05,2.59359]
[1776432518033,56.76,76485.18,0.0,-0.97969,2e-05,2.61437]
[1776432519040,56.78,76498.76,0.0,-0.97943,2e-05,2.64287]
[1776432520047,56.8,76497.25,0.0,-0.97942,2e-05,2.64355]
[1776432522062,56.84,76492.1,0.0,-0.97944,2e-05,2.64106]
[1776432524075,56.87,76498.77,0.0,-0.97927,2e-05,2.6601]
[1776432525112,56.89,76503.54,0.0,-0.97916,2e-05,2.67193]
[1776432528126,56.92,76510.62,0.0,-0.97899,2e-05,2.69079]
[1776432529134,56.92,76587.36,0.0,-0.97768,2e-05,2.83467]
[1776432530135,56.93,76606.82,0.0,-0.97732,2e-05,2.87396]
[1776432533152,56.92,76596.42,0.0,-0.9775,2e-05,2.85386]
[1776432534158,56.92,76596.79,0.0,-0.9775,2e-05,2.85456]
[1776432535209,56.92,76610.39,0.0,-0.97726,2e-05,2.88078]
[1776432536173,56.92,76610.54,0.0,-0.97726,2e-05,2.88104]
[1776432537186,56.92,76621.11,0.0,-0.97707,2e-05,2.9015]
[1776432538187,56.92,76624.26,0.0,-0.97701,2e-05,2.90755]
[1776432540201,56.92,76630.41,0.0,-0.9769,2e-05,2.91935]
[1776432544231,56.92,76644.2,0.0,-0.97666,2e-05,2.94592]
[1776432545279,56.92,76640.66,0.0,-0.97672,2e-05,2.9388]
[1776432548258,56.92,76640.7,0.0,-0.97673,2e-05,2.93842]
[1776432551283,56.92,76643.05,0.0,-0.97669,2e-05,2.94256]
[1776432555349,56.91,76617.59,0.0,-0.97715,2e-05,2.89224]
[1776432556316,56.91,76617.59,0.0,-0.97715,2e-05,2.89215]
[1776432557323,56.91,76615.25,0.0,-0.9772,2e-05,2.88756]
[1776432562359,56.91,76615.27,0.0,-0.9772,2e-05,2.88732]
[1776432564371,56.91,76621.79,0.0,-0.97708,2e-05,2.89985]
[1776432567397,56.91,76635.22,0.0,-0.97684,2e-05,2.92582]
[1776432569415,56.91,76642.51,0.0,-0.97671,2e-05,2.93989]
[1776432570423,56.91,76641.14,0.0,-0.97674,2e-05,2.93705]
[1776432575473,56.9,76654.41,0.0,-0.97653,2e-05,2.95953]
[1776432576476,56.9,76655.78,0.0,-0.9765,2e-05,2.96206]
[1776432577536,56.9,76661.74,0.0,-0.9764,2e-05,2.97368]
[1776432578494,56.9,76662.17,0.0,-0.97639,2e-05,2.97434]
[1776432579501,56.9,76667.51,0.0,-0.97629,2e-05,2.98541]
[1776432581514,56.91,76673.1,0.0,-0.97618,2e-05,2.99745]
[1776432585574,56.92,76678.62,0.0,-0.97606,2e-05,3.01027]
[1776432588565,56.92,76662.52,0.0,-0.97635,2e-05,2.97885]
[1776432589575,56.92,76653.33,0.0,-0.97652,2e-05,2.96049]
[1776432590579,56.92,76652.76,0.0,-0.97653,2e-05,2.95922]
[1776432591586,56.92,76662.62,0.0,-0.97635,2e-05,2.97858]
[1776432592593,56.92,76666.21,0.0,-0.97629,2e-05,2.98553]
[1776432594607,56.91,76673.44,0.0,-0.97616,2e-05,2.99955]
[1776432595647,56.91,76668.17,0.0,-0.97626,2e-05,2.98885]
[1776432597648,56.91,76662.28,0.0,-0.97637,2e-05,2.97676]
[1776432598637,56.91,76655.18,0.0,-0.9765,2e-05,2.96254]
[1776432599654,56.91,76633.82,0.0,-0.97689,2e-05,2.92043]
[1776432600693,56.91,76623.24,0.0,-0.97708,2e-05,2.89973]
[1776432601681,56.91,76635.25,0.0,-0.97686,2e-05,2.92315]
[1776432602686,56.91,76662.53,0.0,-0.97637,2e-05,2.97686]
[1776432603707,56.91,76641.39,0.0,-0.97676,2e-05,2.93493]
[1776432604708,56.91,76615.22,0.0,-0.97723,2e-05,2.88382]
[1776432605790,56.91,76597.42,0.0,-0.97754,2e-05,2.8495]
[1776432606723,56.91,76597.42,0.0,-0.97754,2e-05,2.84949]
[1776432607740,56.91,76601.23,0.0,-0.97747,2e-05,2.85691]
[1776432611764,56.91,76611.16,0.0,-0.9773,2e-05,2.87614]
[1776432613800,56.91,76590.12,0.0,-0.97767,2e-05,2.83569]
[1776432614799,56.91,76566.8,0.0,-0.97808,2e-05,2.79094]
[1776432615893,56.91,76582.52,0.0,-0.9778,2e-05,2.82076]
[1776432616826,56.9,76582.52,0.0,-0.97781,2e-05,2.82012]
[1776432617818,56.9,76579.9,0.0,-0.97786,2e-05,2.81477]
[1776432620845,56.9,76565.59,0.0,-0.97812,2e-05,2.7866]
[1776432622859,56.9,76558.18,0.0,-0.97825,2e-05,2.77233]
[1776432623888,56.89,76543.06,0.0,-0.97851,2e-05,2.74341]
[1776432624884,56.89,76537.82,0.0,-0.9786,2e-05,2.73318]
[1776432625969,56.89,76542.83,0.0,-0.97852,2e-05,2.74252]
[1776432627916,56.89,76531.17,0.0,-0.97872,2e-05,2.72036]
[1776432628914,56.89,76529.53,0.0,-0.97875,2e-05,2.71711]
[1776432629921,56.89,76539.03,0.0,-0.97859,2e-05,2.73456]
[1776432630933,56.88,76547.35,0.0,-0.97845,2e-05,2.74986]
[1776432631940,56.88,76548.6,0.0,-0.97845,2e-05,2.74915]
[1776432633949,56.88,76555.45,0.0,-0.97834,2e-05,2.76146]
[1776432634957,56.88,76555.52,0.0,-0.97834,2e-05,2.76131]
[1776432636058,56.88,76568.87,0.0,-0.97812,2e-05,2.78616]
[1776432637979,56.88,76574.5,0.0,-0.97802,2e-05,2.79652]
[1776432638986,56.87,76586.81,0.0,-0.97781,2e-05,2.81924]
[1776432639997,56.87,76587.86,0.0,-0.9778,2e-05,2.82087]
[1776432641007,56.87,76596.23,0.0,-0.97766,2e-05,2.83648]
[1776432642010,56.87,76608.37,0.0,-0.97744,2e-05,2.85978]
[1776432643020,56.87,76632.31,0.0,-0.97702,2e-05,2.90531]
[1776432644036,56.86,76638.06,0.0,-0.97693,2e-05,2.91601]
[1776432645087,56.86,76613.15,0.0,-0.97738,2e-05,2.8671]
[1776432646161,56.85,76547.84,0.0,-0.97852,2e-05,2.7419]
[1776432647054,56.85,76547.84,0.0,-0.97853,2e-05,2.7407]
[1776432648104,56.84,76554.52,0.0,-0.97843,2e-05,2.75201]
[1776432649070,56.84,76539.06,0.0,-0.9787,2e-05,2.72199]
[1776432650085,56.83,76544.82,0.0,-0.97861,2e-05,2.73174]
[1776432651101,56.83,76536.47,0.0,-0.97875,2e-05,2.71622]
[1776432652096,56.82,76521.69,0.0,-0.97902,2e-05,2.68682]
[1776432653104,56.82,76504.75,0.0,-0.97931,2e-05,2.65472]
[1776432654124,56.82,76506.97,0.0,-0.97928,2e-05,2.65867]
[1776432655118,56.81,76500.14,0.0,-0.9794,2e-05,2.6452]
[1776432656225,56.81,76485.15,0.0,-0.97964,2e-05,2.61796]
[1776432657133,56.81,76485.15,0.0,-0.97964,2e-05,2.61792]
[1776432660163,56.8,76478.1,0.0,-0.97977,2e-05,2.60418]
[1776432661174,56.8,76480.02,0.0,-0.97974,2e-05,2.60761]
[1776432662184,56.8,76474.17,0.0,-0.97983,2e-05,2.59708]
[1776432663229,56.8,76454.05,0.0,-0.98016,2e-05,2.56026]
[1776432664212,56.79,76454.25,0.0,-0.98017,2e-05,2.55886]
[1776432665220,56.79,76424.24,0.0,-0.98065,2e-05,2.50602]
[1776432666305,56.79,76403.81,0.0,-0.98097,2e-05,2.46995]
[1776432668245,56.79,76384.06,0.0,-0.98127,2e-05,2.4362]
[1776432669253,56.78,76372.1,0.0,-0.98146,2e-05,2.41459]
[1776432671268,56.72,76381.89,0.0,-0.98142,2e-05,2.41925]
[1776432672282,56.72,76394.66,0.0,-0.98123,2e-05,2.44107]
[1776432673284,56.69,76391.8,0.0,-0.98133,2e-05,2.42984]
[1776432674300,56.68,76383.3,0.0,-0.98146,2e-05,2.41473]
[1776432675328,56.65,76404.52,0.0,-0.98119,2e-05,2.44519]
[1776432676379,56.65,76463.94,0.0,-0.98027,2e-05,2.54893]
[1776432677320,56.62,76463.94,0.0,-0.98033,2e-05,2.54246]
[1776432678335,56.61,76484.34,0.0,-0.98002,2e-05,2.57725]
[1776432679353,56.61,76484.46,0.0,-0.98001,2e-05,2.57751]
[1776432680343,56.61,76491.78,0.0,-0.9799,2e-05,2.59063]
[1776432681406,56.61,76517.23,0.0,-0.97948,2e-05,2.63667]
[1776432682370,56.61,76485.04,0.0,-0.98,2e-05,2.57851]
[1776432683370,56.61,76442.42,0.0,-0.98068,2e-05,2.50306]
[1776432684378,56.61,76417.59,0.0,-0.98107,2e-05,2.45938]
[1776432686465,56.61,76438.41,0.0,-0.98075,2e-05,2.49509]
[1776432688431,56.61,76443.58,0.0,-0.98067,2e-05,2.50413]
[1776432689427,56.6,76455.33,0.0,-0.9805,2e-05,2.52329]
[1776432690425,56.59,76473.65,0.0,-0.98022,2e-05,2.55494]
[1776432691431,56.59,76449.44,0.0,-0.98063,2e-05,2.5087]
[1776432692440,56.59,76438.38,0.0,-0.9808,2e-05,2.4886]
[1776432693455,56.58,76436.94,0.0,-0.98083,2e-05,2.48537]
[1776432698484,56.58,76435.97,0.0,-0.98085,2e-05,2.48369]
[1776432699490,56.58,76425.49,0.0,-0.98101,2e-05,2.46567]
[1776432700513,56.58,76411.46,0.0,-0.98122,2e-05,2.44147]
[1776432701506,56.58,76375.3,0.0,-0.98177,1e-05,2.37939]
[1776432702520,56.58,76342.23,0.0,-0.98226,1e-05,2.32372]
[1776432703531,56.58,76336.8,0.0,-0.98234,1e-05,2.31475]
[1776432704535,56.55,76361.19,0.0,-0.98203,1e-05,2.35069]
[1776432706612,56.55,76322.19,0.0,-0.9826,1e-05,2.28525]
[1776432707570,56.55,76322.19,0.0,-0.9826,1e-05,2.28587]
[1776432708569,56.58,76300.81,0.0,-0.98285,1e-05,2.25675]
[1776432709577,56.58,76317.83,0.0,-0.98261,1e-05,2.28443]
[1776432710582,56.58,76327.62,0.0,-0.98247,1e-05,2.29973]
[1776432712624,56.57,76316.04,0.0,-0.98265,1e-05,2.28005]
[1776432713658,56.57,76296.83,0.0,-0.98292,1e-05,2.24887]
[1776432714649,56.56,76231.49,0.0,-0.98384,1e-05,2.14247]
[1776432715656,56.56,76217.53,0.0,-0.98403,1e-05,2.12058]
[1776432716656,56.56,76197.98,0.0,-0.98429,1e-05,2.0905]
[1776432717672,56.55,76199.19,0.0,-0.98428,1e-05,2.09211]
[1776432719719,56.55,76208.76,0.0,-0.98415,1e-05,2.10677]
[1776432720698,56.55,76198.85,0.0,-0.98428,1e-05,2.09159]
[1776432721705,56.55,76187.35,0.0,-0.98443,1e-05,2.07408]
[1776432722723,56.55,76217.06,0.0,-0.98404,1e-05,2.11954]
[1776432723726,56.55,76247.58,0.0,-0.98363,1e-05,2.16704]
[1776432724735,56.55,76257.65,0.0,-0.98349,1e-05,2.18289]
[1776432725746,56.55,76227.65,0.0,-0.9839,1e-05,2.13553]
[1776432726748,56.55,76238.73,0.0,-0.98375,1e-05,2.15266]
[1776432727760,56.55,76261.36,0.0,-0.98345,1e-05,2.18823]
[1776432728777,56.55,76316.29,0.0,-0.98268,1e-05,2.27625]
[1776432729787,56.55,76304.59,0.0,-0.98285,1e-05,2.25724]
[1776432730791,56.55,76284.29,0.0,-0.98314,1e-05,2.22393]
[1776432731795,56.55,76285.69,0.0,-0.98311,1e-05,2.2268]
[1776432732804,56.56,76291.31,0.0,-0.98302,1e-05,2.23705]
[1776432733806,56.56,76312.5,0.0,-0.98272,1e-05,2.27188]
[1776432734813,56.56,76326.14,0.0,-0.98252,1e-05,2.29416]
[1776432735820,56.56,76334.33,0.0,-0.9824,1e-05,2.30762]
[1776432736827,56.59,76351.33,0.0,-0.98211,1e-05,2.34115]
[1776432737837,56.59,76349.43,0.0,-0.98214,1e-05,2.33755]
[1776432739848,56.58,76342.45,0.0,-0.98225,1e-05,2.3251]
[1776432741866,56.58,76359.25,0.0,-0.98202,1e-05,2.35174]
[1776432744883,56.57,76357.11,0.0,-0.98206,1e-05,2.3472]
[1776432745898,56.57,76300.04,0.0,-0.98288,1e-05,2.25301]
[1776432746906,56.57,76283.17,0.0,-0.98312,1e-05,2.22557]
[1776432747933,56.55,76282.61,0.0,-0.98315,1e-05,2.22222]
[1776432748915,56.54,76244.02,0.0,-0.9837,1e-05,2.15878]
[1776432749931,56.53,76260.19,0.0,-0.9835,1e-05,2.18231]
[1776432750933,56.52,76259.23,0.0,-0.98352,1e-05,2.17958]
[1776432751940,56.51,76270.53,0.0,-0.9834,1e-05,2.19343]
[1776432752949,56.51,76273.06,0.0,-0.98337,1e-05,2.19725]
[1776432754065,56.5,76268.06,0.0,-0.98345,1e-05,2.18742]
[1776432754969,56.5,76239.47,0.0,-0.98384,1e-05,2.14237]
[1776432755973,56.5,76217.85,0.0,-0.98413,1e-05,2.1088]
[1776432757199,56.5,76208.72,0.0,-0.98426,1e-05,2.09428]
[1776432758012,56.5,76208.72,0.0,-0.98426,1e-05,2.09418]
[1776432759045,56.5,76224.95,0.0,-0.98404,1e-05,2.119]
[1776432760053,56.49,76237.88,0.0,-0.98388,1e-05,2.1385]
[1776432761037,56.49,76262.63,0.0,-0.98354,1e-05,2.17726]
[1776432762053,56.48,76264.38,0.0,-0.98354,1e-05,2.17765]
[1776432763051,56.45,76216.84,0.0,-0.98422,1e-05,2.09852]
[1776432764057,56.45,76196.6,0.0,-0.98449,1e-05,2.06765]
[1776432765114,56.42,76199.02,0.0,-0.9845,1e-05,2.0665]
[1776432766078,56.42,76208.86,0.0,-0.98437,1e-05,2.08101]
[1776432767278,56.42,76198.51,0.0,-0.98451,1e-05,2.06483]
[1776432768094,56.41,76198.51,0.0,-0.98452,1e-05,2.0644]
[1776432769099,56.41,76212.35,0.0,-0.98434,1e-05,2.08499]
[1776432770106,56.41,76219.44,0.0,-0.98425,1e-05,2.09536]
[1776432772255,56.41,76243.46,0.0,-0.98393,1e-05,2.13243]
[1776432773160,56.41,76262.95,0.0,-0.98367,1e-05,2.16289]
[1776432774222,56.35,76345.8,0.0,-0.9826,1e-05,2.28537]
[1776432775182,56.35,76350.14,0.0,-0.98254,1e-05,2.29259]
[1776432776193,56.35,76390.9,0.0,-0.98194,1e-05,2.36037]
[1776432777399,56.35,76405.07,0.0,-0.98174,1e-05,2.3839]
[1776432778207,56.35,76405.07,0.0,-0.98174,1e-05,2.38339]
[1776432779420,56.35,76391.28,0.0,-0.98195,1e-05,2.36012]
[1776432781291,56.34,76367.57,0.0,-0.9823,1e-05,2.32001]
[1776432782274,56.34,76421.55,0.0,-0.98151,2e-05,2.40994]
[1776432783287,56.34,76410.99,0.0,-0.98167,2e-05,2.39183]
[1776432784300,56.34,76465.32,0.0,-0.98084,2e-05,2.48549]
[1776432785305,56.34,76476.16,0.0,-0.98067,2e-05,2.50398]
[1776432786316,56.33,76431.27,0.0,-0.98137,2e-05,2.42566]
[1776432787522,56.33,76399.92,0.0,-0.98184,1e-05,2.3717]
[1776432788324,56.33,76399.92,0.0,-0.98185,1e-05,2.37123]
[1776432791345,56.32,76403.24,0.0,-0.98181,1e-05,2.37537]
[1776432793359,56.32,76395.55,0.0,-0.98194,1e-05,2.36141]
[1776432794366,56.31,76390.91,0.0,-0.98201,1e-05,2.35315]
[1776432795388,56.31,76385.2,0.0,-0.9821,1e-05,2.34312]
[1776432796381,56.31,76378.75,0.0,-0.9822,1e-05,2.33191]
[1776432797603,56.31,76339.49,0.0,-0.98277,1e-05,2.26675]
[1776432798395,56.3,76339.49,0.0,-0.98277,1e-05,2.26641]
[1776432799404,56.3,76337.04,0.0,-0.98281,1e-05,2.26212]
[1776432802497,56.3,76348.29,0.0,-0.98265,1e-05,2.27961]
[1776432803505,56.3,76346.26,0.0,-0.98269,1e-05,2.27597]
[1776432805519,56.29,76356.64,0.0,-0.98254,1e-05,2.29237]
[1776432806527,56.29,76346.43,0.0,-0.98269,1e-05,2.27527]
[1776432807675,56.29,76349.93,0.0,-0.98264,1e-05,2.28069]
[1776432809559,56.29,76356.57,0.0,-0.98256,1e-05,2.29096]
[1776432810566,56.28,76362.62,0.0,-0.98247,1e-05,2.30059]
[1776432811586,56.28,76367.99,0.0,-0.98241,1e-05,2.30661]
[1776432812589,56.28,76367.99,0.0,-0.98242,1e-05,2.30626]
[1776432813589,56.28,76374.42,0.0,-0.98233,1e-05,2.31654]
[1776432814596,56.28,76378.02,0.0,-0.98228,1e-05,2.32214]
[1776432815603,56.27,76390.46,0.0,-0.9821,1e-05,2.34249]
[1776432816610,56.27,76395.41,0.0,-0.98203,1e-05,2.35036]
[1776432817757,56.27,76422.5,0.0,-0.98163,2e-05,2.39521]
[1776432819640,56.26,76415.15,0.0,-0.98175,1e-05,2.38219]
[1776432820648,56.26,76408.94,0.0,-0.98185,1e-05,2.37117]
[1776432821655,56.26,76415.76,0.0,-0.98175,1e-05,2.38223]
[1776432822662,56.26,76418.74,0.0,-0.98171,1e-05,2.38678]
[1776432823681,56.25,76402.01,0.0,-0.98196,1e-05,2.35798]
[1776432824696,56.25,76393.91,0.0,-0.98209,1e-05,2.34392]
[1776432825689,56.25,76392.37,0.0,-0.98211,1e-05,2.3409]
[1776432827835,56.24,76413.58,0.0,-0.98181,1e-05,2.37574]
[1776432828722,56.24,76413.58,0.0,-0.98181,1e-05,2.37529]
[1776432829720,56.24,76431.2,0.0,-0.98155,2e-05,2.40476]
[1776432830819,56.24,76428.8,0.0,-0.98159,2e-05,2.40012]
[1776432831753,56.24,76416.74,0.0,-0.98177,1e-05,2.3796]
[1776432832758,56.23,76386.98,0.0,-0.98223,1e-05,2.32811]
[1776432833766,56.23,76381.92,0.0,-0.9823,1e-05,2.31928]
[1776432835786,56.22,76374.41,0.0,-0.98242,1e-05,2.30644]
[1776432836790,56.22,76374.7,0.0,-0.98242,1e-05,2.30655]
[1776432837906,56.22,76391.48,0.0,-0.98218,1e-05,2.33377]
[1776432839819,56.22,76414.44,0.0,-0.98184,1e-05,2.37238]
[1776432840820,56.22,76409.86,0.0,-0.98191,1e-05,2.36415]
[1776432841834,56.21,76409.2,0.0,-0.98193,1e-05,2.3621]
[1776432843843,56.21,76420.95,0.0,-0.98175,1e-05,2.38276]
[1776432844855,56.22,76415.51,0.0,-0.98182,1e-05,2.37393]
[1776432846882,56.22,76435.98,0.0,-0.98151,2e-05,2.4095]
[1776432847986,56.22,76445.32,0.0,-0.98137,2e-05,2.42553]
[1776432848893,56.22,76445.32,0.0,-0.98136,2e-05,2.42616]
[1776432851912,56.21,76439.68,0.0,-0.98146,2e-05,2.41475]
[1776432856951,56.2,76446.56,0.0,-0.98138,2e-05,2.42376]
[1776432858071,56.2,76469.71,0.0,-0.98103,2e-05,2.46405]
[1776432858966,56.2,76469.71,0.0,-0.98103,2e-05,2.46423]
[1776432859975,56.2,76477.65,0.0,-0.9809,2e-05,2.47825]
[1776432865010,56.21,76496.37,0.0,-0.9806,2e-05,2.51192]
[1776432866016,56.21,76518.45,0.0,-0.98025,2e-05,2.55128]
[1776432867025,56.21,76514.61,0.0,-0.98031,2e-05,2.54446]
[1776432868150,56.21,76504.83,0.0,-0.98047,2e-05,2.5271]
[1776432870057,56.21,76500.88,0.0,-0.98053,2e-05,2.52022]
[1776432871056,56.21,76511.47,0.0,-0.98038,2e-05,2.53648]
[1776432872069,56.21,76514.65,0.0,-0.98032,2e-05,2.54264]
[1776432874077,56.22,76523.02,0.0,-0.98018,2e-05,2.55859]
[1776432875093,56.22,76525.68,0.0,-0.98013,2e-05,2.56382]
[1776432878105,56.23,76534.82,0.0,-0.97997,2e-05,2.58164]
[1776432879112,56.23,76539.05,0.0,-0.9799,2e-05,2.58928]
[1776432882132,56.23,76549.46,0.0,-0.97973,2e-05,2.60809]
[1776432883139,56.22,76549.28,0.0,-0.97974,2e-05,2.60772]
[1776432884145,56.22,76532.78,0.0,-0.98001,2e-05,2.57782]
[1776432885153,56.22,76510.72,0.0,-0.98036,2e-05,2.5383]
[1776432886174,56.23,76519.02,0.0,-0.98023,2e-05,2.55319]
[1776432887178,56.23,76532.29,0.0,-0.98001,2e-05,2.57706]
[1776432888189,56.23,76541.57,0.0,-0.97986,2e-05,2.59385]
[1776432889193,56.23,76545.71,0.0,-0.9798,2e-05,2.60136]
[1776432891207,56.23,76550.21,0.0,-0.97972,2e-05,2.60952]
[1776432893243,56.23,76554.13,0.0,-0.97966,2e-05,2.61658]
[1776432894228,56.22,76564.95,0.0,-0.97948,2e-05,2.6363]
[1776432895235,56.22,76566.99,0.0,-0.97945,2e-05,2.63996]
[1776432898256,56.22,76560.48,0.0,-0.97956,2e-05,2.62779]
[1776432899276,56.22,76559.37,0.0,-0.97958,2e-05,2.62571]
[1776432901278,56.22,76565.27,0.0,-0.97948,2e-05,2.63645]
[1776432902283,56.22,76555.14,0.0,-0.97965,2e-05,2.61781]
[1776432903295,56.22,76560.83,0.0,-0.97955,2e-05,2.62817]
[1776432904297,56.22,76573.08,0.0,-0.97935,2e-05,2.65059]
[1776432905322,56.22,76580.65,0.0,-0.97923,2e-05,2.66446]
[1776432906313,56.22,76586.94,0.0,-0.97912,2e-05,2.67598]
[1776432908331,56.22,76587.76,0.0,-0.97911,2e-05,2.67724]
[1776432908447,56.22,76592.95,0.0,-0.97902,2e-05,2.68687]
[1776432911355,56.22,76576.78,0.0,-0.9793,2e-05,2.65665]
[1776432912365,56.22,76558.19,0.0,-0.97961,2e-05,2.62229]
[1776432913370,56.22,76559.48,0.0,-0.97959,2e-05,2.6246]
[1776432915405,56.22,76572.14,0.0,-0.97938,2e-05,2.6477]
[1776432916391,56.22,76597.52,0.0,-0.97895,2e-05,2.69459]
[1776432917416,56.21,76607.14,0.0,-0.97879,2e-05,2.71239]
[1776432918526,56.21,76582.78,0.0,-0.97921,2e-05,2.66687]
[1776432919423,56.21,76582.78,0.0,-0.97921,2e-05,2.6667]
[1776432920427,56.21,76585.26,0.0,-0.97917,2e-05,2.67076]
[1776432921434,56.21,76575.53,0.0,-0.97934,2e-05,2.65226]
[1776432922441,56.2,76572.06,0.0,-0.9794,2e-05,2.64536]
[1776432924458,56.2,76567.65,0.0,-0.97949,2e-05,2.63574]
[1776432927489,56.19,76573.09,0.0,-0.97942,2e-05,2.64347]
[1776432928621,56.18,76595.61,0.0,-0.97904,2e-05,2.68471]
[1776432929491,56.18,76595.61,0.0,-0.97905,2e-05,2.6839]
[1776432930498,56.18,76599.65,0.0,-0.97899,2e-05,2.69058]
[1776432932512,56.17,76599.25,0.0,-0.97903,2e-05,2.68538]
[1776432934528,56.17,76613.44,0.0,-0.9788,2e-05,2.71171]
[1776432935534,56.17,76613.44,0.0,-0.9788,2e-05,2.71162]
[1776432936541,56.17,76616.95,0.0,-0.97874,2e-05,2.71808]
[1776432938693,56.16,76622.67,0.0,-0.97864,2e-05,2.72855]
[1776432941583,56.16,76624.06,0.0,-0.97862,2e-05,2.73071]
[1776432946616,56.16,76620.06,0.0,-0.9787,2e-05,2.72244]
[1776432948764,56.16,76625.27,0.0,-0.97861,2e-05,2.73196]
[1776432951654,56.15,76627.31,0.0,-0.97858,2e-05,2.73535]
[1776432956689,56.15,76622.08,0.0,-0.97868,2e-05,2.72474]
[1776432957696,56.15,76616.73,0.0,-0.97877,2e-05,2.71456]
[1776432958834,56.15,76611.61,0.0,-0.97886,2e-05,2.70485]
[1776432959710,56.15,76611.61,0.0,-0.97886,2e-05,2.70476]
[1776432960717,56.15,76608.05,0.0,-0.97892,2e-05,2.698]
[1776432962732,56.14,76601.57,0.0,-0.97904,2e-05,2.68499]
[1776432963739,56.14,76590.3,0.0,-0.97924,2e-05,2.66326]
[1776432965756,56.13,76573.59,0.0,-0.97953,2e-05,2.6309]
[1776432966761,56.13,76560.96,0.0,-0.97974,2e-05,2.6071]
[1776432967767,56.12,76564.75,0.0,-0.97969,2e-05,2.61331]
[1776432969788,56.12,76565.48,0.0,-0.97969,2e-05,2.61323]
[1776432970796,56.11,76570.78,0.0,-0.97961,2e-05,2.62204]
[1776432971795,56.11,76577.74,0.0,-0.9795,2e-05,2.6339]
[1776432972805,56.1,76581.13,0.0,-0.97945,2e-05,2.63921]
[1776432976835,56.09,76581.07,0.0,-0.97949,2e-05,2.63543]
[1776432978979,56.07,76589.51,0.0,-0.97937,2e-05,2.64818]
[1776432980860,56.06,76591.01,0.0,-0.97937,2e-05,2.64905]
[1776432982878,56.06,76578.98,0.0,-0.97957,2e-05,2.62601]
[1776432983881,56.05,76561.7,0.0,-0.97987,2e-05,2.59359]
[1776432984888,56.05,76575.64,0.0,-0.97965,2e-05,2.61813]
[1776432985895,56.04,76578.75,0.0,-0.9796,2e-05,2.62293]
[1776432988037,56.04,76570.25,0.0,-0.97975,2e-05,2.6065]
[1776432989078,56.04,76546.28,0.0,-0.98014,2e-05,2.56309]
[1776432991097,56.04,76537.95,0.0,-0.9803,2e-05,2.54459]
[1776432992067,56.02,76541.25,0.0,-0.98027,2e-05,2.54812]
[1776432994088,56.02,76551.62,0.0,-0.98011,2e-05,2.56599]
[1776432995089,56.01,76560.47,0.0,-0.97998,2e-05,2.58036]
[1776432996106,56.01,76577.04,0.0,-0.97971,2e-05,2.61048]
[1776432997103,56.01,76584.75,0.0,-0.97959,2e-05,2.62371]
[1776432998133,56.0,76594.78,0.0,-0.97944,2e-05,2.64124]
[1776432999169,56.0,76591.84,0.0,-0.97949,2e-05,2.63492]
[1776433003176,55.98,76568.03,0.0,-0.97991,2e-05,2.58867]
[1776433004254,55.98,76536.45,0.0,-0.98043,2e-05,2.53093]
[1776433005213,55.98,76507.77,0.0,-0.98088,2e-05,2.48013]
[1776433006228,55.97,76508.38,0.0,-0.9809,2e-05,2.47838]
[1776433007229,55.96,76518.94,0.0,-0.98074,2e-05,2.49631]
[1776433009257,55.95,76550.13,0.0,-0.98025,2e-05,2.55047]
[1776433010255,55.95,76550.13,0.0,-0.98026,2e-05,2.5497]
[1776433011259,55.95,76568.98,0.0,-0.97995,2e-05,2.58372]
[1776433012266,55.94,76583.96,0.0,-0.97972,2e-05,2.60928]
[1776433014274,55.93,76561.63,0.0,-0.9801,2e-05,2.56706]
[1776433015282,55.93,76551.12,0.0,-0.98028,2e-05,2.54737]
[1776433017297,55.92,76561.96,0.0,-0.98012,2e-05,2.56531]
[1776433018302,55.92,76571.0,0.0,-0.97998,2e-05,2.58084]
[1776433022330,55.9,76579.96,0.0,-0.97987,2e-05,2.5938]
[1776433023337,55.9,76587.31,0.0,-0.97975,2e-05,2.60633]
[1776433026359,55.88,76573.11,0.0,-0.98001,2e-05,2.57792]
[1776433029399,55.87,76583.38,0.0,-0.97986,2e-05,2.59412]
[1776433030387,55.87,76583.38,0.0,-0.97987,2e-05,2.59327]
[1776433032405,55.86,76590.73,0.0,-0.97977,2e-05,2.60495]
[1776433033410,55.85,76603.76,0.0,-0.97956,2e-05,2.62794]
[1776433034419,55.85,76617.92,0.0,-0.97933,2e-05,2.65313]
[1776433038449,55.83,76604.27,0.0,-0.97959,2e-05,2.62418]
[1776433039474,55.83,76556.23,0.0,-0.98038,2e-05,2.53697]
[1776433040474,55.83,76556.23,0.0,-0.98038,2e-05,2.53614]
[1776433041488,55.82,76549.01,0.0,-0.98051,2e-05,2.52177]
[1776433043492,55.81,76559.91,0.0,-0.98035,2e-05,2.5398]
[1776433044504,55.81,76567.61,0.0,-0.98023,2e-05,2.55365]
[1776433045505,55.8,76574.03,0.0,-0.98014,2e-05,2.56367]
[1776433046514,55.8,76580.57,0.0,-0.98004,2e-05,2.5747]
[1776433048529,55.79,76595.2,0.0,-0.97982,2e-05,2.59966]
[1776433049562,55.79,76601.83,0.0,-0.97972,2e-05,2.6109]
[1776433052557,55.77,76615.91,0.0,-0.97953,2e-05,2.63141]
[1776433053563,55.77,76621.05,0.0,-0.97945,2e-05,2.63998]
[1776433058605,55.75,76615.71,0.0,-0.97958,2e-05,2.62554]
[1776433059628,55.74,76591.55,0.0,-0.97999,2e-05,2.58047]
[1776433060613,55.74,76591.55,0.0,-0.97999,2e-05,2.57967]
[1776433061622,55.73,76585.59,0.0,-0.9801,2e-05,2.56807]
[1776433062627,55.73,76591.13,0.0,-0.98002,2e-05,2.57732]
[1776433063637,55.73,76597.52,0.0,-0.97992,2e-05,2.58812]
[1776433064658,55.72,76604.44,0.0,-0.97981,2e-05,2.59991]
[1776433065660,55.72,76611.63,0.0,-0.9797,2e-05,2.61221]
[1776433067670,55.71,76622.81,0.0,-0.97952,2e-05,2.63192]
[1776433068679,55.7,76630.37,0.0,-0.97942,2e-05,2.64407]
[1776433069714,55.7,76635.94,0.0,-0.97933,2e-05,2.65346]
[1776433074743,55.68,76603.11,0.0,-0.97991,2e-05,2.58929]
[1776433075732,55.68,76592.94,0.0,-0.98008,2e-05,2.57078]
[1776433076738,55.68,76599.4,0.0,-0.97998,2e-05,2.58181]
[1776433077745,55.68,76615.38,0.0,-0.97971,2e-05,2.61104]
[1776433078752,55.67,76620.36,0.0,-0.97964,2e-05,2.61977]
[1776433079799,55.67,76616.4,0.0,-0.97971,2e-05,2.61161]
[1776433081773,55.66,76625.06,0.0,-0.97959,2e-05,2.62493]
[1776433084794,55.65,76618.5,0.0,-0.97971,2e-05,2.61108]
[1776433085832,55.65,76569.83,0.0,-0.98051,2e-05,2.5228]
[1776433086827,55.64,76539.62,0.0,-0.98099,2e-05,2.46805]
[1776433087829,55.64,76531.56,0.0,-0.98112,2e-05,2.45371]
[1776433088829,55.64,76521.89,0.0,-0.98127,2e-05,2.43664]
[1776433089890,55.64,76525.58,0.0,-0.98122,2e-05,2.44295]
[1776433092860,55.63,76537.33,0.0,-0.98105,2e-05,2.46183]
[1776433093867,55.63,76532.34,0.0,-0.98113,2e-05,2.45246]
[1776433094873,55.62,76521.04,0.0,-0.98131,2e-05,2.43212]
[1776433095883,55.62,76524.42,0.0,-0.98127,2e-05,2.43746]
[1776433097896,55.62,76525.91,0.0,-0.98125,2e-05,2.43892]
[1776433099963,55.61,76519.42,0.0,-0.98136,2e-05,2.42646]
[1776433101928,55.6,76508.28,0.0,-0.98154,2e-05,2.40603]
[1776433102933,55.6,76503.43,0.0,-0.98162,2e-05,2.39715]
[1776433103938,55.6,76509.35,0.0,-0.98154,2e-05,2.40687]
[1776433104945,55.6,76512.04,0.0,-0.9815,2e-05,2.41101]
[1776433105952,55.59,76521.78,0.0,-0.98136,2e-05,2.42739]
[1776433106960,55.59,76521.69,0.0,-0.98136,2e-05,2.42668]
[1776433108981,55.59,76514.48,0.0,-0.98148,2e-05,2.41306]
[1776433110036,55.59,76513.0,0.0,-0.98151,2e-05,2.41046]
[1776433115040,55.58,76503.92,0.0,-0.98167,2e-05,2.39205]
[1776433116039,55.58,76490.19,0.0,-0.98188,2e-05,2.36754]
[1776433117046,55.58,76478.4,0.0,-0.98206,1e-05,2.34747]
[1776433118053,55.58,76478.91,0.0,-0.98205,1e-05,2.34791]
[1776433119059,55.57,76485.12,0.0,-0.98197,2e-05,2.35805]
[1776433120113,55.57,76510.01,0.0,-0.98159,2e-05,2.40029]
[1776433121074,55.57,76510.01,0.0,-0.9816,2e-05,2.39983]
[1776433122081,55.57,76517.36,0.0,-0.98149,2e-05,2.41203]
[1776433123088,55.56,76523.52,0.0,-0.9814,2e-05,2.42219]
[1776433124094,55.56,76520.9,0.0,-0.98144,2e-05,2.4171]
[1776433127116,55.55,76526.16,0.0,-0.98138,2e-05,2.42462]
[1776433130186,55.54,76533.72,0.0,-0.98128,2e-05,2.43617]
[1776433132151,55.54,76536.11,0.0,-0.98125,2e-05,2.43924]
[1776433137185,55.52,76538.57,0.0,-0.98124,2e-05,2.44073]
[1776433139201,55.52,76527.08,0.0,-0.98143,2e-05,2.41906]
[1776433142221,55.51,76515.17,0.0,-0.98162,2e-05,2.39737]
[1776433143228,55.51,76503.43,0.0,-0.9818,2e-05,2.37668]
[1776433144236,55.5,76504.83,0.0,-0.98179,2e-05,2.37819]
[1776433146252,55.5,76498.55,0.0,-0.98189,2e-05,2.36698]
[1776433147259,55.5,76491.88,0.0,-0.982,2e-05,2.35475]
[1776433149277,55.49,76502.34,0.0,-0.98185,2e-05,2.37177]
[1776433150339,55.49,76517.83,0.0,-0.98162,2e-05,2.39794]
[1776433153300,55.48,76521.04,0.0,-0.98158,2e-05,2.40202]
[1776433158334,55.47,76522.6,0.0,-0.98158,2e-05,2.40225]
[1776433160415,55.46,76527.96,0.0,-0.98151,2e-05,2.41055]
[1776433161356,55.46,76527.96,0.0,-0.98151,2e-05,2.41004]
[1776433162363,55.46,76519.26,0.0,-0.98165,2e-05,2.39449]
[1776433163371,55.46,76512.97,0.0,-0.98175,2e-05,2.38318]
[1776433164381,55.45,76503.62,0.0,-0.98189,2e-05,2.36668]
[1776433165383,55.45,76500.93,0.0,-0.98194,2e-05,2.36166]
[1776433167398,55.45,76509.04,0.0,-0.98182,2e-05,2.37471]
[1776433168405,55.45,76502.72,0.0,-0.98192,2e-05,2.36344]
[1776433169413,55.44,76499.86,0.0,-0.98197,2e-05,2.35813]
[1776433174451,55.43,76499.78,0.0,-0.98201,2e-05,2.35339]
[1776433177482,55.43,76491.21,0.0,-0.98215,1e-05,2.33758]
[1776433178477,55.42,76484.04,0.0,-0.98226,1e-05,2.32506]
[1776433179484,55.42,76484.88,0.0,-0.98225,1e-05,2.32611]
[1776433184519,55.41,76487.91,0.0,-0.98222,1e-05,2.32939]
[1776433189557,55.4,76487.99,0.0,-0.98223,1e-05,2.32767]
[1776433190642,55.4,76496.03,0.0,-0.98211,1e-05,2.3413]
[1776433192579,55.4,76503.85,0.0,-0.982,2e-05,2.35386]
[1776433193587,55.39,76510.67,0.0,-0.98191,2e-05,2.36469]
[1776433194593,55.39,76523.0,0.0,-0.98173,2e-05,2.38543]
[1776433195600,55.39,76532.74,0.0,-0.98158,2e-05,2.40179]
[1776433196611,55.39,76540.43,0.0,-0.98146,2e-05,2.41514]
[1776433197613,55.38,76565.74,0.0,-0.98108,2e-05,2.45845]
[1776433198621,55.38,76582.22,0.0,-0.98083,2e-05,2.48704]
[1776433199628,55.38,76585.13,0.0,-0.98078,2e-05,2.49173]
[1776433201650,55.38,76576.39,0.0,-0.98093,2e-05,2.4757]
[1776433202652,55.37,76581.8,0.0,-0.98085,2e-05,2.48434]
[1776433204666,55.37,76578.33,0.0,-0.98091,2e-05,2.47721]
[1776433207690,55.36,76573.31,0.0,-0.98101,2e-05,2.4669]
[1776433209701,55.35,76571.0,0.0,-0.98105,2e-05,2.46192]
[1776433210712,55.35,76565.08,0.0,-0.98115,2e-05,2.45104]
[1776433211715,55.35,76563.23,0.0,-0.98118,2e-05,2.44736]
[1776433212729,55.35,76552.29,0.0,-0.98135,2e-05,2.42776]
[1776433213730,55.35,76547.49,0.0,-0.98143,2e-05,2.41901]
[1776433214740,55.34,76545.58,0.0,-0.98146,2e-05,2.41532]
[1776433216750,55.34,76563.34,0.0,-0.9812,2e-05,2.44554]
[1776433217757,55.34,76566.13,0.0,-0.98116,2e-05,2.44988]
[1776433219771,55.33,76571.45,0.0,-0.98108,2e-05,2.45811]
[1776433220786,55.33,76580.38,0.0,-0.98095,2e-05,2.47334]
[1776433221786,55.32,76587.73,0.0,-0.98084,2e-05,2.48579]
[1776433222793,55.32,76590.36,0.0,-0.98081,2e-05,2.48921]
[1776433225831,55.31,76603.41,0.0,-0.98061,2e-05,2.51128]
[1776433226840,55.31,76611.68,0.0,-0.98048,2e-05,2.52548]
[1776433227844,55.3,76614.26,0.0,-0.98046,2e-05,2.52873]
[1776433232879,55.28,76605.91,0.0,-0.98064,2e-05,2.50761]
[1776433234893,55.28,76611.26,0.0,-0.98057,2e-05,2.51589]
[1776433239928,55.26,76613.78,0.0,-0.98056,2e-05,2.51705]
[1776433241029,55.26,76627.48,0.0,-0.98034,2e-05,2.54179]
[1776433241942,55.25,76627.48,0.0,-0.98035,2e-05,2.54041]
[1776433246976,55.23,76623.23,0.0,-0.98045,2e-05,2.5292]
[1776433247983,55.23,76615.63,0.0,-0.98058,2e-05,2.51484]
[1776433251099,55.22,76606.34,0.0,-0.98074,2e-05,2.49621]
[1776433252016,55.22,76606.34,0.0,-0.98075,2e-05,2.49558]
[1776433257052,55.2,76599.26,0.0,-0.98089,2e-05,2.47984]
[1776433261202,55.19,76591.29,0.0,-0.98103,2e-05,2.46389]
[1776433262087,55.19,76591.29,0.0,-0.98104,2e-05,2.46272]
[1776433264106,55.18,76607.09,0.0,-0.9808,2e-05,2.49025]
[1776433265113,55.18,76617.68,0.0,-0.98064,2e-05,2.50796]
[1776433269141,55.16,76625.38,0.0,-0.98054,2e-05,2.5192]
[1776433274186,55.15,76628.68,0.0,-0.98052,2e-05,2.52182]
[1776433276194,55.14,76621.87,0.0,-0.98064,2e-05,2.50825]
[1776433280222,55.13,76628.87,0.0,-0.98055,2e-05,2.51828]
[1776433281352,55.13,76622.53,0.0,-0.98066,2e-05,2.50622]
[1776433282239,55.12,76622.53,0.0,-0.98066,2e-05,2.50559]
[1776433284264,55.12,76630.98,0.0,-0.98054,2e-05,2.51954]
[1776433287281,55.11,76624.68,0.0,-0.98066,2e-05,2.5063]
[1776433292315,55.09,76629.0,0.0,-0.98064,2e-05,2.50834]
[1776433293322,55.09,76639.2,0.0,-0.98048,2e-05,2.5261]
[1776433298358,55.07,76632.96,0.0,-0.98061,2e-05,2.51161]
[1776433300374,55.06,76638.72,0.0,-0.98053,2e-05,2.52073]
[1776433305408,55.05,76629.34,0.0,-0.98071,2e-05,2.50069]
[1776433308428,55.04,76638.75,0.0,-0.98057,2e-05,2.51582]
[1776433313463,55.02,76641.08,0.0,-0.98056,2e-05,2.51689]
[1776433318498,55.01,76640.58,0.0,-0.9806,2e-05,2.51288]
[1776433320528,55.0,76649.82,0.0,-0.98046,2e-05,2.52837]
[1776433321665,55.0,76664.5,0.0,-0.98022,2e-05,2.55511]
[1776433322529,55.0,76664.5,0.0,-0.98023,2e-05,2.55377]
[1776433324549,54.99,76668.67,0.0,-0.98018,2e-05,2.56001]
[1776433325551,54.99,76674.35,0.0,-0.98009,2e-05,2.57042]
[1776433326559,54.98,76673.4,0.0,-0.98011,2e-05,2.56796]
[1776433327583,54.98,76668.0,0.0,-0.9802,2e-05,2.55734]
[1776433328579,54.97,76684.8,0.0,-0.97994,2e-05,2.58676]
[1776433329588,54.97,76693.37,0.0,-0.9798,2e-05,2.60262]
[1776433330591,54.97,76696.81,0.0,-0.97975,2e-05,2.60822]
[1776433332602,54.96,76695.51,0.0,-0.97978,2e-05,2.60421]
[1776433335627,54.95,76701.7,0.0,-0.9797,2e-05,2.61334]
[1776433336631,54.95,76708.19,0.0,-0.9796,2e-05,2.62463]
[1776433337640,54.94,76715.17,0.0,-0.97949,2e-05,2.63703]
[1776433338666,54.94,76718.31,0.0,-0.97944,2e-05,2.64224]
[1776433339662,54.94,76730.42,0.0,-0.97924,2e-05,2.66505]
[1776433340667,54.93,76737.29,0.0,-0.97913,2e-05,2.67663]
[1776433341831,54.93,76761.71,0.0,-0.97872,2e-05,2.72166]
[1776433342698,54.93,76787.93,0.0,-0.97826,2e-05,2.77234]
[1776433343695,54.93,76787.93,0.0,-0.97826,2e-05,2.77227]
[1776433344709,54.92,76855.46,0.0,-0.97704,2e-05,2.90586]
[1776433346749,54.92,76893.34,0.0,-0.97633,2e-05,2.98277]
[1776433347751,54.92,76893.34,0.0,-0.97633,2e-05,2.98225]
[1776433348753,54.92,76915.22,0.0,-0.97592,2e-05,3.02733]
[1776433351918,54.91,76887.91,0.0,-0.97649,2e-05,2.96542]
[1776433353861,54.9,76890.32,0.0,-0.97645,2e-05,2.96941]
[1776433354813,54.9,76913.41,0.0,-0.97601,2e-05,3.017]
[1776433355834,54.9,76913.36,0.0,-0.97602,2e-05,3.01574]
[1776433358866,54.89,76901.11,0.0,-0.97627,2e-05,2.98903]
[1776433360863,54.89,76911.67,0.0,-0.97607,2e-05,3.01084]
[1776433361902,54.89,76942.81,0.0,-0.97548,2e-05,3.0744]
[1776433364897,54.88,76940.86,0.0,-0.97552,2e-05,3.06926]
[1776433366924,54.88,76933.08,0.0,-0.97567,2e-05,3.05296]
[1776433367919,54.86,76930.99,0.0,-0.97575,2e-05,3.0445]
[1776433368929,54.84,76928.37,0.0,-0.97585,2e-05,3.0343]
[1776433371957,54.83,76942.04,0.0,-0.97561,2e-05,3.06021]
[1776433372959,54.81,76944.69,0.0,-0.97559,2e-05,3.06193]
[1776433373965,54.81,76949.99,0.0,-0.97549,2e-05,3.07306]
[1776433374975,54.8,76945.52,0.0,-0.9756,2e-05,3.06157]
[1776433375980,54.79,76937.65,0.0,-0.97578,2e-05,3.04157]
[1776433378007,54.77,76926.24,0.0,-0.97603,2e-05,3.01521]
[1776433380031,54.77,76916.95,0.0,-0.97621,2e-05,2.99579]
[1776433385082,54.77,76924.94,0.0,-0.97607,2e-05,3.01146]
[1776433386111,54.77,76879.9,0.0,-0.97692,2e-05,2.91898]
[1776433387088,54.77,76879.9,0.0,-0.97693,2e-05,2.91835]
[1776433388095,54.77,76868.57,0.0,-0.97714,2e-05,2.8955]
[1776433389104,54.77,76865.77,0.0,-0.97719,2e-05,2.88996]
[1776433390117,54.77,76852.24,0.0,-0.97744,2e-05,2.86293]
[1776433391117,54.77,76845.66,0.0,-0.97755,2e-05,2.84994]
[1776433392124,54.77,76833.7,0.0,-0.97777,2e-05,2.82635]
[1776433393131,54.77,76823.39,0.0,-0.97795,2e-05,2.8062]
[1776433394136,54.77,76822.09,0.0,-0.97798,2e-05,2.80388]
[1776433395159,54.77,76815.27,0.0,-0.9781,2e-05,2.79072]
[1776433396155,54.77,76809.0,0.0,-0.97821,2e-05,2.77871]
[1776433397164,54.78,76794.02,0.0,-0.97847,2e-05,2.74982]
[1776433398168,54.78,76797.0,0.0,-0.97841,2e-05,2.75593]
[1776433399178,54.78,76802.9,0.0,-0.9783,2e-05,2.76802]
[1776433401189,54.78,76808.33,0.0,-0.9782,2e-05,2.77893]
[1776433402337,54.78,76824.56,0.0,-0.97791,2e-05,2.81131]
[1776433404210,54.78,76822.33,0.0,-0.97795,2e-05,2.80714]
[1776433405226,54.79,76809.4,0.0,-0.97817,2e-05,2.78224]
[1776433406225,54.79,76809.4,0.0,-0.97817,2e-05,2.78206]
[1776433407236,54.79,76801.58,0.0,-0.97832,2e-05,2.76663]
[1776433409246,54.78,76812.36,0.0,-0.97813,2e-05,2.78733]
[1776433410253,54.78,76819.71,0.0,-0.978,2e-05,2.80154]
[1776433415288,54.78,76822.1,0.0,-0.97799,2e-05,2.80235]
[1776433417305,54.78,76829.87,0.0,-0.97785,2e-05,2.81719]
[1776433418310,54.77,76836.21,0.0,-0.97774,2e-05,2.82947]
[1776433419317,54.77,76846.17,0.0,-0.97756,2e-05,2.84896]
[1776433421333,54.77,76857.62,0.0,-0.97735,2e-05,2.87166]
[1776433422479,54.77,76867.11,0.0,-0.97717,2e-05,2.89082]
[1776433424354,54.77,76876.15,0.0,-0.97701,2e-05,2.90922]
[1776433425362,54.77,76886.28,0.0,-0.97682,2e-05,2.92976]
[1776433426369,54.77,76899.97,0.0,-0.97656,2e-05,2.95771]
[1776433427376,54.77,76889.09,0.0,-0.97676,2e-05,2.93552]
[1776433428386,54.77,76886.12,0.0,-0.97682,2e-05,2.92953]
[1776433431408,54.77,76877.01,0.0,-0.97699,2e-05,2.91119]
[1776433432560,54.77,76828.35,0.0,-0.97788,2e-05,2.81394]
[1776433433440,54.77,76828.35,0.0,-0.97788,2e-05,2.81404]
[1776433434440,54.77,76798.08,0.0,-0.97842,2e-05,2.75478]
[1776433435442,54.78,76803.19,0.0,-0.97832,2e-05,2.76549]
[1776433436450,54.78,76797.71,0.0,-0.97842,2e-05,2.75515]
[1776433437457,54.78,76775.13,0.0,-0.97881,2e-05,2.71149]
[1776433438503,54.78,76767.63,0.0,-0.97894,2e-05,2.69708]
[1776433439484,54.78,76779.12,0.0,-0.97874,2e-05,2.71903]
[1776433440486,54.78,76794.03,0.0,-0.97848,2e-05,2.74769]
[1776433441493,54.78,76801.34,0.0,-0.97836,2e-05,2.76173]
[1776433442641,54.78,76794.52,0.0,-0.97848,2e-05,2.74834]
[1776433444516,54.78,76787.1,0.0,-0.97861,2e-05,2.73376]
[1776433445523,54.78,76779.52,0.0,-0.97874,2e-05,2.71907]
[1776433447536,54.77,76799.31,0.0,-0.9784,2e-05,2.75711]
[1776433448545,54.77,76815.94,0.0,-0.9781,2e-05,2.78938]
[1776433449552,54.77,76837.87,0.0,-0.97771,2e-05,2.83235]
[1776433450557,54.77,76848.49,0.0,-0.97752,2e-05,2.85317]
[1776433452728,54.77,76863.48,0.0,-0.97725,2e-05,2.88254]
[1776433453579,54.77,76863.48,0.0,-0.97725,2e-05,2.88219]
[1776433454584,54.76,76869.25,0.0,-0.97715,2e-05,2.89343]
[1776433455593,54.76,76875.93,0.0,-0.97703,2e-05,2.90653]
[1776433460631,54.76,76879.86,0.0,-0.97696,2e-05,2.91394]
[1776433461642,54.76,76887.72,0.0,-0.97681,2e-05,2.92996]
[1776433462800,54.76,76894.57,0.0,-0.97669,2e-05,2.94395]
[1776433464659,54.76,76901.9,0.0,-0.97655,2e-05,2.959]
[1776433465666,54.76,76905.73,0.0,-0.97647,2e-05,2.96684]
[1776433467681,54.76,76901.96,0.0,-0.97655,2e-05,2.95905]
[1776433468689,54.76,76903.06,0.0,-0.97653,2e-05,2.96128]
[1776433470706,54.76,76901.4,0.0,-0.97656,2e-05,2.95782]
[1776433471710,54.76,76908.03,0.0,-0.97645,2e-05,2.96846]
[1776433472871,54.76,76901.0,0.0,-0.97659,2e-05,2.954]
[1776433474731,54.76,76900.93,0.0,-0.97659,2e-05,2.95382]
[1776433475739,54.76,76909.81,0.0,-0.97642,2e-05,2.97201]
[1776433476743,54.76,76918.0,0.0,-0.97627,2e-05,2.98884]
[1776433477752,54.76,76918.46,0.0,-0.97626,2e-05,2.98971]
[1776433481778,54.76,76939.56,0.0,-0.97585,2e-05,3.03319]
[1776433482944,54.76,76929.82,0.0,-0.97604,2e-05,3.01277]
[1776433484804,54.76,76923.71,0.0,-0.97616,2e-05,2.99986]
[1776433485821,54.76,76912.57,0.0,-0.97638,2e-05,2.97678]
[1776433486818,54.76,76908.7,0.0,-0.97645,2e-05,2.96877]
[1776433487826,54.76,76900.93,0.0,-0.9766,2e-05,2.9528]
[1776433488832,54.75,76892.43,0.0,-0.97676,2e-05,2.93543]
[1776433489838,54.76,76886.16,0.0,-0.97688,2e-05,2.9227]
[1776433490846,54.76,76889.37,0.0,-0.97682,2e-05,2.92926]
[1776433495882,54.76,76889.53,0.0,-0.97681,2e-05,2.92978]
[1776433497894,54.76,76882.62,0.0,-0.97694,2e-05,2.91581]
[1776433499924,54.76,76903.27,0.0,-0.97655,2e-05,2.95801]
[1776433501940,54.76,76919.67,0.0,-0.97624,2e-05,2.99173]
[1776433503098,54.76,76925.45,0.0,-0.97613,2e-05,3.00358]
[1776433505957,54.76,76910.15,0.0,-0.97642,2e-05,2.97175]
[1776433506983,54.76,76909.62,0.0,-0.97643,2e-05,2.97062]
[1776433507971,54.75,76917.06,0.0,-0.97629,2e-05,2.9859]
[1776433509987,54.75,76898.11,0.0,-0.97665,2e-05,2.94686]
[1776433510992,54.75,76880.74,0.0,-0.97698,2e-05,2.91154]
[1776433512001,54.75,76880.32,0.0,-0.977,2e-05,2.90883]
[1776433514014,54.74,76875.34,0.0,-0.97711,2e-05,2.89696]
[1776433515022,54.73,76869.15,0.0,-0.97724,2e-05,2.88361]
[1776433516027,54.73,76865.48,0.0,-0.97731,2e-05,2.87592]
[1776433518040,54.73,76860.32,0.0,-0.97741,2e-05,2.86497]
[1776433523257,54.73,76857.45,0.0,-0.97747,2e-05,2.85882]
[1776433526104,54.72,76848.36,0.0,-0.97764,2e-05,2.83941]
[1776433527108,54.72,76828.94,0.0,-0.97799,2e-05,2.80098]
[1776433528111,54.72,76824.68,0.0,-0.97808,2e-05,2.79177]
[1776433530126,54.71,76818.71,0.0,-0.9782,2e-05,2.77841]
[1776433531133,54.71,76811.06,0.0,-0.97837,2e-05,2.75985]
[1776433532147,54.7,76809.56,0.0,-0.9784,2e-05,2.75616]
[1776433533149,54.7,76814.95,0.0,-0.97831,2e-05,2.76573]
[1776433534154,54.69,76818.17,0.0,-0.97826,2e-05,2.77108]
[1776433536168,54.68,76819.82,0.0,-0.97825,2e-05,2.77238]
[1776433539191,54.67,76802.12,0.0,-0.97859,2e-05,2.73516]
[1776433540196,54.67,76783.81,0.0,-0.97892,2e-05,2.69905]
[1776433541204,54.67,76778.54,0.0,-0.97901,2e-05,2.68897]
[1776433542213,54.66,76774.07,0.0,-0.9791,2e-05,2.67883]
[1776433543219,54.66,76764.75,0.0,-0.97926,2e-05,2.66111]
[1776433544230,54.65,76761.16,0.0,-0.97933,2e-05,2.65355]
[1776433546242,54.65,76766.26,0.0,-0.97925,2e-05,2.66247]
[1776433547246,54.64,76786.08,0.0,-0.97893,2e-05,2.69795]
[1776433548257,54.64,76794.77,0.0,-0.97879,2e-05,2.7138]
[1776433551288,54.63,76806.73,0.0,-0.97859,2e-05,2.7352]
[1776433553303,54.62,76812.61,0.0,-0.97851,2e-05,2.74484]
[1776433554309,54.54,76815.71,0.0,-0.97861,2e-05,2.73319]
[1776433556325,54.45,76823.08,0.0,-0.97865,2e-05,2.73003]
[1776433557355,54.45,76844.32,0.0,-0.97827,2e-05,2.77148]
[1776433558345,54.45,76865.15,0.0,-0.9779,2e-05,2.81187]
[1776433559361,54.44,76893.11,0.0,-0.9774,2e-05,2.86696]
[1776433560366,54.44,76910.14,0.0,-0.97708,2e-05,2.90124]
[1776433561378,54.44,76924.43,0.0,-0.97681,2e-05,2.93015]
[1776433562396,54.44,76928.84,0.0,-0.97673,2e-05,2.93922]
[1776433563385,54.44,76921.16,0.0,-0.97688,2e-05,2.92353]
[1776433564397,54.44,76919.45,0.0,-0.97691,2e-05,2.92009]
[1776433566433,54.44,76898.09,0.0,-0.97731,2e-05,2.87685]
[1776433568421,54.44,76879.24,0.0,-0.97766,2e-05,2.83874]
[1776433569430,54.44,76882.56,0.0,-0.97759,2e-05,2.84535]
[1776433570460,54.44,76887.67,0.0,-0.9775,2e-05,2.85555]
[1776433571445,54.44,76901.29,0.0,-0.97725,2e-05,2.88293]
[1776433572449,54.44,76911.09,0.0,-0.97707,2e-05,2.90291]
[1776433573455,54.44,76914.26,0.0,-0.97701,2e-05,2.90944]
[1776433574467,54.45,76909.11,0.0,-0.97709,2e-05,2.89977]
[1776433575476,54.45,76901.38,0.0,-0.97724,2e-05,2.88421]
[1776433576480,54.45,76900.17,0.0,-0.97726,2e-05,2.88188]
[1776433577485,54.45,76912.03,0.0,-0.97704,2e-05,2.90605]
[1776433578494,54.45,76926.33,0.0,-0.97677,2e-05,2.93532]
[1776433579499,54.45,76929.35,0.0,-0.97671,2e-05,2.94155]
[1776433580510,54.45,76915.91,0.0,-0.97696,2e-05,2.91411]
[1776433581516,54.45,76901.93,0.0,-0.97722,2e-05,2.88582]
[1776433582522,54.45,76898.17,0.0,-0.9773,2e-05,2.87788]
[1776433583739,54.45,76910.43,0.0,-0.97707,2e-05,2.90203]
[1776433585543,54.44,76921.76,0.0,-0.97687,2e-05,2.92433]
[1776433586550,54.44,76927.07,0.0,-0.97677,2e-05,2.93477]
[1776433589581,54.43,76934.43,0.0,-0.97665,2e-05,2.94856]
[1776433593810,54.43,76940.68,0.0,-0.97656,2e-05,2.95676]
[1776433594610,54.42,76940.68,0.0,-0.97657,2e-05,2.9563]
[1776433595615,54.42,76951.39,0.0,-0.97637,2e-05,2.97793]
[1776433597653,54.42,76964.49,0.0,-0.97612,2e-05,3.00466]
[1776433598652,54.42,76974.78,0.0,-0.97592,2e-05,3.02587]
[1776433599659,54.41,76989.86,0.0,-0.97564,2e-05,3.05689]
[1776433601674,54.41,76996.92,0.0,-0.9755,2e-05,3.07103]
[1776433604694,54.41,76991.14,0.0,-0.97562,2e-05,3.05846]
[1776433605710,54.41,76976.32,0.0,-0.97591,2e-05,3.027]
[1776433606715,54.41,76957.7,0.0,-0.97628,2e-05,2.9881]
[1776433607805,54.41,76942.68,0.0,-0.97656,2e-05,2.95703]
[1776433608732,54.41,76913.87,0.0,-0.97711,2e-05,2.89812]
[1776433609745,54.41,76891.68,0.0,-0.97752,2e-05,2.85312]
[1776433610759,54.41,76891.68,0.0,-0.97752,2e-05,2.85283]
[1776433612808,54.41,76847.5,0.0,-0.97832,2e-05,2.76519]
[1776433613974,54.4,76814.74,0.0,-0.97891,2e-05,2.70109]
[1776433614827,54.4,76814.74,0.0,-0.97892,2e-05,2.70008]
[1776433616837,54.39,76813.59,0.0,-0.97894,2e-05,2.6969]
[1776433617852,54.39,76787.5,0.0,-0.97941,2e-05,2.64512]
[1776433618867,54.39,76794.04,0.0,-0.9793,2e-05,2.65755]
[1776433619873,54.38,76822.75,0.0,-0.97882,2e-05,2.71086]
[1776433620892,54.37,76806.16,0.0,-0.97912,2e-05,2.67795]
[1776433621906,54.37,76782.58,0.0,-0.97952,2e-05,2.63307]
[1776433622890,54.37,76766.05,0.0,-0.97981,2e-05,2.60103]
[1776433624101,54.36,76762.76,0.0,-0.97988,2e-05,2.59324]
[1776433624910,54.36,76762.76,0.0,-0.97989,2e-05,2.59244]
[1776433625918,54.35,76742.34,0.0,-0.98023,2e-05,2.55415]
[1776433626920,54.35,76742.4,0.0,-0.98023,2e-05,2.554]
[1776433628937,54.35,76726.04,0.0,-0.98051,2e-05,2.52338]
[1776433629943,54.35,76724.55,0.0,-0.98053,2e-05,2.52045]
[1776433634187,54.3,76694.5,0.0,-0.98111,2e-05,2.45623]
[1776433635988,54.3,76685.85,0.0,-0.98124,2e-05,2.44072]
[1776433636993,54.3,76669.56,0.0,-0.98151,2e-05,2.41073]
[1776433638000,54.29,76676.58,0.0,-0.9814,2e-05,2.42275]
[1776433639018,54.29,76673.01,0.0,-0.98146,2e-05,2.41596]
[1776433640026,54.27,76692.4,0.0,-0.9812,2e-05,2.44565]
[1776433641059,54.27,76722.66,0.0,-0.98072,2e-05,2.50033]
[1776433642037,54.26,76738.98,0.0,-0.98045,2e-05,2.52961]
[1776433643044,54.26,76759.56,0.0,-0.98012,2e-05,2.56701]
[1776433644322,54.19,76768.12,0.0,-0.98011,2e-05,2.56866]
[1776433648078,54.09,76764.82,0.0,-0.98035,2e-05,2.54136]
[1776433650091,54.02,76771.38,0.0,-0.98036,2e-05,2.54049]
[1776433651100,53.99,76761.0,0.0,-0.98061,2e-05,2.5126]
[1776433652108,53.96,76752.77,0.0,-0.9808,2e-05,2.49186]
[1776433654397,53.91,76779.5,0.0,-0.98046,2e-05,2.52938]
[1776433655129,53.9,76779.5,0.0,-0.98047,2e-05,2.52876]
[1776433659158,53.81,76773.11,0.0,-0.98074,2e-05,2.49825]
[1776433664468,53.77,76765.28,0.0,-0.98094,2e-05,2.47602]
[1776433667213,53.74,76770.92,0.0,-0.98091,2e-05,2.47987]
[1776433669261,53.71,76776.41,0.0,-0.98087,2e-05,2.48467]
[1776433670234,53.69,76790.16,0.0,-0.9807,2e-05,2.504]
[1776433671243,53.66,76804.26,0.0,-0.98052,2e-05,2.52396]
[1776433673258,53.62,76797.48,0.0,-0.98069,2e-05,2.50479]
[1776433674539,53.62,76764.38,0.0,-0.98123,2e-05,2.44428]
[1776433675299,53.62,76764.38,0.0,-0.98123,2e-05,2.44376]
[1776433676282,53.62,76742.69,0.0,-0.98158,2e-05,2.40426]
[1776433677288,53.62,76738.52,0.0,-0.98165,2e-05,2.39642]
[1776433679321,53.61,76749.55,0.0,-0.98149,2e-05,2.4154]
[1776433680310,53.61,76765.77,0.0,-0.98123,2e-05,2.44424]
[1776433681316,53.61,76775.41,0.0,-0.98108,2e-05,2.46129]
[1776433682323,53.61,76789.0,0.0,-0.98086,2e-05,2.48565]
[1776433683330,53.6,76789.11,0.0,-0.98087,2e-05,2.48531]
[1776433686351,53.59,76796.06,0.0,-0.98077,2e-05,2.49648]
[1776433687358,53.59,76789.73,0.0,-0.98088,2e-05,2.48377]
[1776433688366,53.59,76785.43,0.0,-0.98096,2e-05,2.47538]
[1776433692395,53.58,76776.17,0.0,-0.98112,2e-05,2.45695]
[1776433693401,53.57,76765.26,0.0,-0.9813,2e-05,2.43625]
[1776433694496,53.57,76751.96,0.0,-0.98151,2e-05,2.41229]
[1776433695432,53.57,76740.29,0.0,-0.9817,2e-05,2.39103]
[1776433696433,53.57,76718.09,0.0,-0.98205,2e-05,2.3517]
[1776433697443,53.57,76696.96,0.0,-0.98238,2e-05,2.31387]
[1776433698446,53.57,76703.76,0.0,-0.98228,2e-05,2.32547]
[1776433702474,53.55,76692.0,0.0,-0.98249,2e-05,2.30197]
[1776433703483,53.54,76676.35,0.0,-0.98274,1e-05,2.27346]
[1776433704489,53.54,76682.25,0.0,-0.98265,2e-05,2.28343]
[1776433706503,53.53,76699.08,0.0,-0.98241,2e-05,2.31023]
[1776433708516,53.53,76705.85,0.0,-0.98231,2e-05,2.32179]
[1776433709525,53.53,76713.83,0.0,-0.98219,2e-05,2.33551]
[1776433710532,53.51,76736.13,0.0,-0.98187,2e-05,2.37198]
[1776433711549,53.51,76755.83,0.0,-0.98158,2e-05,2.40415]
[1776433712549,53.51,76772.42,0.0,-0.98132,2e-05,2.4336]
[1776433713556,53.51,76785.8,0.0,-0.98111,2e-05,2.45743]
[1776433715580,53.51,76794.34,0.0,-0.98098,2e-05,2.47255]
[1776433716583,53.5,76794.28,0.0,-0.98099,2e-05,2.47145]
[1776433717587,53.5,76800.4,0.0,-0.98089,2e-05,2.48216]
[1776433719604,53.49,76806.48,0.0,-0.9808,2e-05,2.49229]
[1776433723630,53.48,76818.15,0.0,-0.98063,2e-05,2.51168]
[1776433724637,53.48,76844.93,0.0,-0.98019,2e-05,2.56104]
[1776433727659,53.47,76835.39,0.0,-0.98037,2e-05,2.54122]
[1776433728668,53.47,76821.4,0.0,-0.98061,2e-05,2.51458]
[1776433730691,53.46,76827.21,0.0,-0.98052,2e-05,2.52423]
[1776433731686,53.46,76821.32,0.0,-0.98062,2e-05,2.51329]
[1776433732697,53.46,76813.64,0.0,-0.98075,2e-05,2.49798]
[1776433733701,53.45,76804.8,0.0,-0.9809,2e-05,2.48119]
[1776433734709,53.45,76797.64,0.0,-0.98102,2e-05,2.46758]
[1776433738739,53.45,76803.03,0.0,-0.98095,2e-05,2.47652]
[1776433739751,53.44,76806.0,0.0,-0.98091,2e-05,2.48101]
[1776433742778,53.43,76808.16,0.0,-0.98089,2e-05,2.48298]
[1776433743792,53.43,76828.24,0.0,-0.98056,2e-05,2.52012]
[1776433744801,53.43,76847.17,0.0,-0.98025,2e-05,2.55445]
[1776433745821,53.42,76867.97,0.0,-0.9799,2e-05,2.59321]
[1776433746806,53.42,76874.36,0.0,-0.9798,2e-05,2.6048]
[1776433747816,53.42,76890.65,0.0,-0.97952,2e-05,2.63538]
[1776433748822,53.41,76897.98,0.0,-0.9794,2e-05,2.64887]
[1776433752849,53.4,76876.36,0.0,-0.9798,2e-05,2.60445]
[1776433753858,53.4,76861.73,0.0,-0.98006,2e-05,2.57599]
[1776433757887,53.38,76869.69,0.0,-0.97995,2e-05,2.58844]
[1776433760907,53.38,76858.35,0.0,-0.98016,2e-05,2.56501]
[1776433765248,53.36,76877.56,0.0,-0.97985,2e-05,2.59893]
[1776433765943,53.36,76877.56,0.0,-0.97986,2e-05,2.59824]
[1776433767956,53.35,76908.73,0.0,-0.97933,2e-05,2.65682]
[1776433770978,53.34,76902.23,0.0,-0.97946,2e-05,2.64233]
[1776433773999,53.34,76921.36,0.0,-0.97917,2e-05,2.6751]
[1776433775330,53.33,76929.8,0.0,-0.97902,2e-05,2.69091]
[1776433779034,53.32,76935.81,0.0,-0.97894,2e-05,2.69995]
[1776433784070,53.3,76932.07,0.0,-0.97904,2e-05,2.68918]
[1776433785402,53.3,76948.01,0.0,-0.97876,2e-05,2.71983]
[1776433786085,53.3,76948.01,0.0,-0.97877,2e-05,2.71924]
[1776433787095,53.3,76954.69,0.0,-0.97865,2e-05,2.73184]
[1776433788110,53.29,76965.04,0.0,-0.97847,2e-05,2.75175]
[1776433789113,53.29,76974.78,0.0,-0.9783,2e-05,2.77053]
[1776433792139,53.28,77009.32,0.0,-0.97768,2e-05,2.83895]
[1776433793161,53.27,77033.37,0.0,-0.97724,2e-05,2.88629]
[1776433794164,53.27,77022.18,0.0,-0.97745,2e-05,2.86325]
[1776433795489,53.27,77061.3,0.0,-0.97672,2e-05,2.94367]
[1776433796179,53.27,77061.32,0.0,-0.97672,2e-05,2.94295]
[1776433797190,53.26,77061.2,0.0,-0.97673,2e-05,2.94185]
[1776433798193,53.26,77066.39,0.0,-0.97665,2e-05,2.95105]
[1776433803233,53.24,77057.64,0.0,-0.97685,2e-05,2.92933]
[1776433804235,53.24,77053.13,0.0,-0.97694,2e-05,2.91911]
[1776433805560,53.23,77026.77,0.0,-0.97746,2e-05,2.86283]
[1776433807258,53.23,77023.47,0.0,-0.97753,2e-05,2.85514]
[1776433809273,53.22,77030.75,0.0,-0.97741,2e-05,2.86828]
[1776433810282,53.21,77041.05,0.0,-0.97722,2e-05,2.88882]
[1776433811289,53.21,77043.95,0.0,-0.97718,2e-05,2.89333]
[1776433812305,53.21,77034.28,0.0,-0.97736,2e-05,2.87335]
[1776433813299,53.2,77020.9,0.0,-0.97763,2e-05,2.84475]
[1776433814308,53.2,77002.37,0.0,-0.97797,2e-05,2.80704]
[1776433815631,53.19,76995.09,0.0,-0.97812,2e-05,2.79044]
[1776433817332,53.19,77002.99,0.0,-0.97798,2e-05,2.8064]
[1776433818335,53.19,77002.9,0.0,-0.97799,2e-05,2.80546]
[1776433819341,53.18,77003.86,0.0,-0.97798,2e-05,2.80584]
[1776433820359,53.18,77009.65,0.0,-0.97788,2e-05,2.8168]
[1776433821366,53.18,77015.0,0.0,-0.97779,2e-05,2.82688]
[1776433822372,53.17,77004.33,0.0,-0.978,2e-05,2.80439]
[1776433824386,53.16,77000.36,0.0,-0.97808,2e-05,2.79482]
[1776433825393,53.16,76993.97,0.0,-0.97821,2e-05,2.78106]
[1776433826404,53.16,76993.97,0.0,-0.97822,2e-05,2.78022]
[1776433827409,53.15,76999.78,0.0,-0.97812,2e-05,2.79108]
[1776433828417,53.15,77009.18,0.0,-0.97795,2e-05,2.80923]
[1776433829421,53.14,77025.62,0.0,-0.97766,2e-05,2.84181]
[1776433831440,53.14,77042.87,0.0,-0.97736,2e-05,2.87347]
[1776433832456,53.13,77061.29,0.0,-0.97703,2e-05,2.90966]
[1776433834456,53.12,77061.17,0.0,-0.97705,2e-05,2.90725]
[1776433837480,53.11,77056.88,0.0,-0.97716,2e-05,2.89513]
[1776433839495,53.1,77062.14,0.0,-0.97708,2e-05,2.90398]
[1776433840502,53.09,77072.45,0.0,-0.97689,2e-05,2.92442]
[1776433841510,53.09,77074.6,0.0,-0.97686,2e-05,2.92783]
[1776433843525,53.09,77066.5,0.0,-0.97702,2e-05,2.91029]
[1776433844541,53.08,77065.58,0.0,-0.97704,2e-05,2.9081]
[1776433845890,53.08,77025.26,0.0,-0.97781,2e-05,2.82499]
[1776433846562,53.08,77006.96,0.0,-0.97815,2e-05,2.7874]
[1776433847577,53.08,77006.96,0.0,-0.97815,2e-05,2.78727]
[1776433848578,53.08,77002.54,0.0,-0.97823,2e-05,2.77829]
[1776433849584,53.08,76995.08,0.0,-0.97837,2e-05,2.76324]
[1776433850593,53.08,77000.67,0.0,-0.97828,2e-05,2.77367]
[1776433851600,53.07,77008.47,0.0,-0.97814,2e-05,2.78857]
[1776433852606,53.07,77004.45,0.0,-0.97822,2e-05,2.7801]
[1776433853658,53.07,77017.09,0.0,-0.97799,2e-05,2.80532]
[1776433854623,53.07,77026.49,0.0,-0.97782,2e-05,2.82406]
[1776433855955,53.07,77044.73,0.0,-0.97748,2e-05,2.86101]
[1776433856633,53.06,77044.73,0.0,-0.97748,2e-05,2.86055]
[1776433857640,53.06,77042.05,0.0,-0.97754,2e-05,2.85456]
[1776433858646,53.06,77050.5,0.0,-0.97738,2e-05,2.8715]
[1776433859659,53.06,77054.8,0.0,-0.97731,2e-05,2.8799]
[1776433860663,53.06,77061.05,0.0,-0.97719,2e-05,2.89235]
[1776433862676,53.05,77063.51,0.0,-0.97715,2e-05,2.89643]
[1776433864691,53.05,77055.48,0.0,-0.97732,2e-05,2.87873]
[1776433865699,53.05,77047.43,0.0,-0.97747,2e-05,2.86191]
[1776433866704,53.04,77042.58,0.0,-0.97756,2e-05,2.85177]
[1776433867760,53.04,77055.92,0.0,-0.97731,2e-05,2.87913]
[1776433869741,53.04,77076.83,0.0,-0.97691,2e-05,2.92264]
[1776433870746,53.04,77092.12,0.0,-0.97662,2e-05,2.9546]
[1776433871755,53.04,77095.61,0.0,-0.97655,2e-05,2.96166]
[1776433874855,53.04,77099.3,0.0,-0.97649,2e-05,2.96895]
[1776433875798,53.04,77110.27,0.0,-0.97627,2e-05,2.99225]
[1776433876804,53.04,77146.84,0.0,-0.97554,2e-05,3.07087]
[1776433877819,53.04,77204.98,0.0,-0.97435,2e-05,3.19817]
[1776433878839,53.04,77204.98,0.0,-0.97435,2e-05,3.19797]
[1776433879867,53.04,77247.96,0.0,-0.97343,2e-05,3.29512]
[1776433880865,53.04,77247.96,0.0,-0.97343,2e-05,3.2954]
[1776433881890,53.04,77279.65,0.0,-0.97274,2e-05,3.36839]
[1776433882881,53.03,77291.14,0.0,-0.9725,2e-05,3.39379]
[1776433884002,53.02,77286.52,0.0,-0.97261,2e-05,3.3814]
[1776433884900,53.02,77305.37,0.0,-0.97221,2e-05,3.42411]
[1776433885904,52.99,77305.37,0.0,-0.97227,2e-05,3.41804]
[1776433886912,52.94,77311.39,0.0,-0.97226,2e-05,3.41939]
[1776433888928,52.89,77316.51,0.0,-0.97227,2e-05,3.41861]
[1776433889933,52.86,77299.83,0.0,-0.97269,2e-05,3.37395]
[1776433893961,52.78,77292.52,0.0,-0.97308,2e-05,3.33303]
[1776433896982,52.71,77313.55,0.0,-0.97276,2e-05,3.3669]
[1776433897989,52.69,77322.05,0.0,-0.97263,2e-05,3.38119]
[1776433902026,52.6,77329.89,0.0,-0.97266,2e-05,3.37818]
[1776433905057,52.58,77341.43,0.0,-0.97246,2e-05,3.39874]
[1776433907071,52.56,77328.52,0.0,-0.9728,2e-05,3.36367]
[1776433908071,52.56,77317.14,0.0,-0.97305,2e-05,3.33712]
[1776433909077,52.55,77267.7,0.0,-0.97413,2e-05,3.22323]
[1776433910090,52.55,77248.07,0.0,-0.97455,2e-05,3.17877]
[1776433911092,52.55,77251.78,0.0,-0.97447,2e-05,3.18702]
[1776433913108,52.55,77247.8,0.0,-0.97455,2e-05,3.17786]
[1776433914114,52.55,77245.35,0.0,-0.97461,2e-05,3.17228]
[1776433917151,52.55,77240.64,0.0,-0.97471,2e-05,3.16152]
[1776433919151,52.55,77234.52,0.0,-0.97484,2e-05,3.14774]
[1776433922195,52.55,77199.03,0.0,-0.97557,2e-05,3.06927]
[1776433923271,52.55,77186.35,0.0,-0.97583,2e-05,3.04161]
[1776433924227,52.55,77200.59,0.0,-0.97554,2e-05,3.07268]
[1776433925234,52.55,77192.28,0.0,-0.97571,2e-05,3.05445]
[1776433926243,52.55,77184.39,0.0,-0.97587,2e-05,3.03728]
[1776433930262,52.55,77183.55,0.0,-0.97588,2e-05,3.03551]
[1776433931272,52.55,77190.58,0.0,-0.97574,2e-05,3.05082]
[1776433932276,52.55,77193.14,0.0,-0.97569,2e-05,3.05639]
[1776433933288,52.55,77186.95,0.0,-0.97582,2e-05,3.04242]
[1776433934304,52.55,77181.84,0.0,-0.97593,2e-05,3.03085]
[1776433935304,52.54,77181.48,0.0,-0.97594,2e-05,3.02962]
[1776433937316,52.54,77175.38,0.0,-0.97607,2e-05,3.01557]
[1776433939332,52.54,77183.47,0.0,-0.97591,2e-05,3.03265]
[1776433940337,52.54,77190.41,0.0,-0.97578,2e-05,3.0468]
[1776433942355,52.53,77197.15,0.0,-0.97565,2e-05,3.0605]
[1776433943369,52.53,77189.03,0.0,-0.97582,2e-05,3.0428]
[1776433944394,52.53,77197.43,0.0,-0.97565,2e-05,3.06112]
[1776433945381,52.53,77220.92,0.0,-0.97517,2e-05,3.11263]
[1776433946396,52.53,77226.04,0.0,-0.97506,2e-05,3.12397]
[1776433947398,52.53,77234.51,0.0,-0.97488,2e-05,3.14267]
[1776433948402,52.53,77236.54,0.0,-0.97485,2e-05,3.14687]
[1776433949411,52.53,77227.92,0.0,-0.97503,2e-05,3.12756]
[1776433951431,52.53,77222.47,0.0,-0.97516,2e-05,3.11221]
[1776433953442,52.53,77207.92,0.0,-0.97546,2e-05,3.08]
[1776433954446,52.52,77201.24,0.0,-0.97561,2e-05,3.06486]
[1776433957467,52.52,77213.06,0.0,-0.97537,2e-05,3.09021]
[1776433959484,52.52,77205.97,0.0,-0.97552,2e-05,3.07359]
[1776433961510,52.52,77222.11,0.0,-0.97519,2e-05,3.10902]
[1776433962505,52.52,77241.46,0.0,-0.97479,2e-05,3.15201]
[1776433963512,52.52,77234.96,0.0,-0.97493,2e-05,3.13724]
[1776433964519,52.51,77224.0,0.0,-0.97516,2e-05,3.11283]
[1776433965526,52.51,77230.85,0.0,-0.97502,2e-05,3.1279]
[1776433968556,52.51,77237.2,0.0,-0.97489,2e-05,3.14179]
[1776433969557,52.51,77243.85,0.0,-0.97475,2e-05,3.15634]
[1776433970563,52.51,77248.96,0.0,-0.97465,2e-05,3.1676]
[1776433972582,52.51,77255.07,0.0,-0.97452,2e-05,3.18112]
[1776433973590,52.51,77273.25,0.0,-0.97414,2e-05,3.22171]
[1776433974597,52.51,77281.66,0.0,-0.97396,2e-05,3.24053]
[1776433975613,52.51,77288.94,0.0,-0.9738,2e-05,3.25715]
[1776433977041,52.5,77276.87,0.0,-0.97407,2e-05,3.22901]
[1776433981645,52.5,77272.78,0.0,-0.97417,2e-05,3.21838]
[1776433982666,52.5,77279.07,0.0,-0.97404,2e-05,3.23239]
[1776433983683,52.5,77291.67,0.0,-0.97377,2e-05,3.26115]
[1776433984684,52.49,77311.83,0.0,-0.97333,2e-05,3.30683]
[1776433985686,52.49,77333.2,0.0,-0.97286,2e-05,3.35653]
[1776433987124,52.45,77356.02,0.0,-0.97245,2e-05,3.40004]
[1776433987697,52.43,77356.02,0.0,-0.9725,2e-05,3.3945]
[1776433992736,52.43,77364.19,0.0,-0.97231,2e-05,3.41484]
[1776433995754,52.41,77351.34,0.0,-0.97265,2e-05,3.37965]
[1776433997209,52.41,77351.16,0.0,-0.97265,2e-05,3.37885]
[1776434001803,52.41,77361.32,0.0,-0.97243,2e-05,3.40224]
[1776434003826,52.41,77338.44,0.0,-0.97294,2e-05,3.3486]
[1776434004846,52.41,77327.41,0.0,-0.97319,2e-05,3.32192]
[1776434005850,52.41,77319.02,0.0,-0.97338,2e-05,3.30205]
[1776434007278,52.4,77308.22,0.0,-0.97362,2e-05,3.27674]
[1776434007864,52.4,77308.22,0.0,-0.97363,2e-05,3.27638]
[1776434008866,52.4,77324.54,0.0,-0.97327,2e-05,3.31368]
[1776434009873,52.4,77308.85,0.0,-0.97362,2e-05,3.27702]
[1776434010902,52.4,77314.85,0.0,-0.97349,2e-05,3.29049]
[1776434011890,52.4,77314.86,0.0,-0.97352,2e-05,3.287]
[1776434012897,52.39,77325.19,0.0,-0.9733,2e-05,3.31052]
[1776434013908,52.39,77322.98,0.0,-0.97335,2e-05,3.30498]
[1776434015924,52.39,77316.03,0.0,-0.97351,2e-05,3.2885]
[1776434017355,52.39,77285.03,0.0,-0.97418,2e-05,3.21673]
[1776434017941,52.39,77285.03,0.0,-0.97419,2e-05,3.21639]
[1776434018953,52.38,77283.8,0.0,-0.97422,2e-05,3.21334]
[1776434019956,52.38,77276.36,0.0,-0.97438,2e-05,3.19623]
[1776434020968,52.38,77257.81,0.0,-0.97477,2e-05,3.15427]
[1776434021972,52.38,77249.74,0.0,-0.97494,2e-05,3.13609]
[1776434023015,52.38,77239.57,0.0,-0.97515,2e-05,3.11335]
[1776434023999,52.38,77234.37,0.0,-0.97526,2e-05,3.10175]
[1776434025003,52.38,77239.48,0.0,-0.97516,2e-05,3.11302]
[1776434026012,52.38,77252.61,0.0,-0.97488,2e-05,3.14218]
[1776434027440,52.38,77293.86,0.0,-0.97401,2e-05,3.23519]
[1776434028034,52.38,77293.86,0.0,-0.97401,2e-05,3.23497]
[1776434029033,52.38,77318.63,0.0,-0.97348,2e-05,3.29157]
[1776434030079,52.38,77320.8,0.0,-0.97343,2e-05,3.2962]
[1776434031046,52.38,77334.93,0.0,-0.97312,2e-05,3.32934]
[1776434032053,52.38,77337.48,0.0,-0.97306,2e-05,3.33556]
[1776434033060,52.38,77329.59,0.0,-0.97323,2e-05,3.31746]
[1776434034068,52.38,77327.94,0.0,-0.97327,2e-05,3.31392]
[1776434036081,52.38,77328.2,0.0,-0.97325,2e-05,3.31513]
[1776434038095,52.39,77330.06,0.0,-0.97321,2e-05,3.32]
[1776434039102,52.39,77321.19,0.0,-0.9734,2e-05,3.29971]
[1776434040171,52.39,77321.86,0.0,-0.97338,2e-05,3.30157]
[1776434041128,52.39,77329.94,0.0,-0.97321,2e-05,3.32032]
[1776434042142,52.39,77335.71,0.0,-0.97307,2e-05,3.33433]
[1776434043139,52.39,77340.49,0.0,-0.97296,2e-05,3.34574]
[1776434044147,52.39,77335.64,0.0,-0.97307,2e-05,3.33464]
[1776434046161,52.39,77315.84,0.0,-0.9735,2e-05,3.28894]
[1776434047612,52.4,77278.68,0.0,-0.9743,2e-05,3.20451]
[1776434048176,52.4,77278.68,0.0,-0.9743,2e-05,3.20457]
[1776434049183,52.4,77266.12,0.0,-0.97457,2e-05,3.17595]
[1776434050195,52.39,77264.5,0.0,-0.9746,2e-05,3.1721]
[1776434053216,52.4,77277.13,0.0,-0.97432,2e-05,3.20212]
[1776434054222,52.4,77273.81,0.0,-0.97439,2e-05,3.19508]
[1776434055233,52.41,77252.41,0.0,-0.97483,2e-05,3.14745]
[1776434056245,52.41,77247.0,0.0,-0.97494,2e-05,3.13593]
[1776434057690,52.41,77270.07,0.0,-0.97445,2e-05,3.18879]
[1776434060275,52.41,77273.07,0.0,-0.97438,2e-05,3.19582]
[1776434061282,52.42,77256.88,0.0,-0.97472,2e-05,3.15986]
[1776434063303,52.41,77233.74,0.0,-0.9752,2e-05,3.10796]
[1776434064307,52.41,77220.92,0.0,-0.97547,2e-05,3.07958]
[1776434065318,52.41,77224.17,0.0,-0.9754,2e-05,3.0867]
[1776434068334,52.41,77234.48,0.0,-0.97519,2e-05,3.10923]
[1776434070349,52.41,77225.72,0.0,-0.97537,2e-05,3.0898]
[1776434071356,52.41,77219.33,0.0,-0.97553,2e-05,3.07272]
[1776434072368,52.41,77231.8,0.0,-0.97527,2e-05,3.10015]
[1776434073385,52.42,77257.51,0.0,-0.97473,2e-05,3.15821]
[1776434074391,52.42,77262.5,0.0,-0.97462,2e-05,3.16974]
[1776434075386,52.42,77271.0,0.0,-0.97444,2e-05,3.18865]
[1776434077402,52.41,77277.38,0.0,-0.97431,2e-05,3.20259]
[1776434080425,52.41,77283.85,0.0,-0.97418,2e-05,3.21692]
[1776434081431,52.41,77302.62,0.0,-0.97377,2e-05,3.25976]
[1776434082448,52.41,77297.99,0.0,-0.97387,2e-05,3.24954]
[1776434083444,52.42,77296.27,0.0,-0.9739,2e-05,3.2464]
[1776434084452,52.42,77306.26,0.0,-0.97368,2e-05,3.2693]
[1776434085459,52.42,77306.43,0.0,-0.97367,2e-05,3.27006]
[1776434090494,52.43,77315.98,0.0,-0.97345,2e-05,3.2939]
[1776434091501,52.43,77317.29,0.0,-0.97341,2e-05,3.29759]
[1776434094523,52.43,77311.81,0.0,-0.97352,2e-05,3.28592]
[1776434098552,52.44,77305.98,0.0,-0.97364,2e-05,3.2739]
[1776434102579,52.45,77321.27,0.0,-0.97329,2e-05,3.31061]
[1776434103623,52.45,77330.27,0.0,-0.97309,2e-05,3.33178]
[1776434107625,52.45,77324.45,0.0,-0.97321,2e-05,3.31905]
[1776434110641,52.45,77312.4,0.0,-0.97347,2e-05,3.29196]
[1776434112669,52.46,77304.69,0.0,-0.97363,2e-05,3.27478]
[1776434113680,52.46,77298.89,0.0,-0.97375,2e-05,3.26182]
[1776434114695,52.46,77281.98,0.0,-0.97411,2e-05,3.22322]
[1776434116822,52.46,77291.74,0.0,-0.9739,2e-05,3.24545]
[1776434117702,52.46,77311.72,0.0,-0.97346,2e-05,3.29214]
[1776434118715,52.46,77325.67,0.0,-0.97315,2e-05,3.32508]
[1776434120722,52.47,77314.63,0.0,-0.97339,2e-05,3.30006]
[1776434121728,52.47,77303.78,0.0,-0.97362,2e-05,3.2754]
[1776434122737,52.47,77286.01,0.0,-0.974,2e-05,3.23514]
[1776434123751,52.47,77266.82,0.0,-0.97441,2e-05,3.19211]
[1776434124754,52.47,77256.73,0.0,-0.97462,2e-05,3.16993]
[1776434126767,52.47,77251.27,0.0,-0.97473,2e-05,3.15804]
[1776434127776,52.48,77265.86,0.0,-0.97441,2e-05,3.19131]
[1776434128795,52.48,77271.35,0.0,-0.97429,2e-05,3.20417]
[1776434129788,52.48,77292.15,0.0,-0.97384,2e-05,3.25185]
[1776434130797,52.48,77309.29,0.0,-0.97347,2e-05,3.29154]
[1776434132810,52.48,77299.86,0.0,-0.97369,2e-05,3.26738]
[1776434135852,52.49,77254.05,0.0,-0.97466,2e-05,3.16474]
[1776434136847,52.49,77242.16,0.0,-0.9749,2e-05,3.13874]
[1776434138350,52.49,77249.83,0.0,-0.97474,2e-05,3.15641]
[1776434140902,52.5,77303.39,0.0,-0.97359,2e-05,3.27828]
[1776434145938,52.5,77297.03,0.0,-0.97371,2e-05,3.26534]
[1776434147954,52.51,77307.78,0.0,-0.97347,2e-05,3.2907]
[1776434150974,52.51,77300.56,0.0,-0.97362,2e-05,3.27504]
[1776434151983,52.51,77294.93,0.0,-0.97374,2e-05,3.26248]
[1776434152987,52.51,77287.95,0.0,-0.97389,2e-05,3.24652]
[1776434153994,52.51,77294.31,0.0,-0.97374,2e-05,3.26179]
[1776434157017,52.52,77286.53,0.0,-0.9739,2e-05,3.24512]
[1776434158531,52.52,77267.66,0.0,-0.9743,2e-05,3.20236]
[1776434159043,52.52,77267.66,0.0,-0.97431,2e-05,3.20211]
[1776434162061,52.52,77274.73,0.0,-0.97416,2e-05,3.21736]
[1776434163067,52.51,77277.4,0.0,-0.97411,2e-05,3.22315]
[1776434164070,52.51,77261.81,0.0,-0.97444,2e-05,3.18761]
[1776434165079,52.51,77246.94,0.0,-0.97476,2e-05,3.15402]
[1776434166085,52.51,77243.83,0.0,-0.97482,2e-05,3.14691]
[1776434168603,52.51,77235.98,0.0,-0.97499,2e-05,3.12913]
[1776434170121,52.51,77221.23,0.0,-0.9753,2e-05,3.09619]
[1776434171128,52.51,77210.14,0.0,-0.97553,2e-05,3.07173]
[1776434172136,52.51,77214.23,0.0,-0.97544,2e-05,3.08067]
[1776434174160,52.51,77197.38,0.0,-0.97579,2e-05,3.04376]
[1776434175165,52.51,77187.89,0.0,-0.97598,2e-05,3.02311]
[1776434176171,52.51,77182.54,0.0,-0.97609,2e-05,3.01159]
[1776434177180,52.51,77183.72,0.0,-0.97606,2e-05,3.01421]
[1776434178676,52.51,77196.13,0.0,-0.97581,2e-05,3.04121]
[1776434179191,52.51,77196.62,0.0,-0.9758,2e-05,3.04231]
[1776434181209,52.51,77208.9,0.0,-0.97555,2e-05,3.06917]
[1776434182214,52.51,77211.88,0.0,-0.97549,2e-05,3.07569]
[1776434184231,52.51,77212.01,0.0,-0.97549,2e-05,3.07591]
[1776434185238,52.51,77206.69,0.0,-0.9756,2e-05,3.06423]
[1776434186245,52.51,77200.97,0.0,-0.97571,2e-05,3.05174]
[1776434187258,52.51,77207.95,0.0,-0.97557,2e-05,3.06702]
[1776434188746,52.51,77195.15,0.0,-0.97583,2e-05,3.03907]
[1776434190342,52.51,77201.88,0.0,-0.97569,2e-05,3.05381]
[1776434192318,52.51,77212.06,0.0,-0.97551,2e-05,3.07315]
[1776434193329,52.51,77219.21,0.0,-0.97536,2e-05,3.08886]
[1776434194338,52.51,77219.97,0.0,-0.97535,2e-05,3.09049]
[1776434197354,52.51,77232.47,0.0,-0.97509,2e-05,3.11798]
[1776434198818,52.51,77221.34,0.0,-0.97532,2e-05,3.09329]
[1776434199368,52.51,77221.34,0.0,-0.97532,2e-05,3.09323]
[1776434200533,52.51,77235.17,0.0,-0.97504,2e-05,3.12378]
[1776434202438,52.51,77271.16,0.0,-0.97428,2e-05,3.20417]
[1776434203432,52.51,77284.23,0.0,-0.974,2e-05,3.23383]
[1776434204438,52.51,77283.62,0.0,-0.97402,2e-05,3.23217]
[1776434207493,52.51,77297.02,0.0,-0.97372,2e-05,3.26311]
[1776434208895,52.5,77338.0,0.0,-0.97283,2e-05,3.35741]
[1776434209484,52.51,77338.0,0.0,-0.97283,2e-05,3.35764]
[1776434210492,52.51,77345.11,0.0,-0.97267,2e-05,3.37452]
[1776434212504,52.51,77332.59,0.0,-0.97294,2e-05,3.34568]
[1776434215526,52.51,77338.78,0.0,-0.9728,2e-05,3.36092]
[1776434218978,52.51,77329.88,0.0,-0.97299,2e-05,3.34086]
[1776434219589,52.52,77329.67,0.0,-0.97299,2e-05,3.34064]
[1776434221581,52.52,77338.95,0.0,-0.97278,2e-05,3.3628]
[1776434223589,52.52,77343.97,0.0,-0.97266,2e-05,3.37498]
[1776434226610,52.52,77351.59,0.0,-0.97249,2e-05,3.39345]
[1776434231645,52.52,77353.07,0.0,-0.97244,2e-05,3.39774]
[1776434233667,52.53,77359.04,0.0,-0.97231,2e-05,3.41211]
[1776434234677,52.53,77367.3,0.0,-0.97212,2e-05,3.4318]
[1776434235680,52.53,77377.0,0.0,-0.9719,2e-05,3.45496]
[1776434236694,52.53,77384.41,0.0,-0.97173,2e-05,3.47272]
[1776434237695,52.52,77407.23,0.0,-0.9712,2e-05,3.52717]
[1776434241725,52.52,77386.01,0.0,-0.97171,2e-05,3.47412]
[1776434242731,52.52,77375.94,0.0,-0.97194,2e-05,3.45006]
[1776434243738,52.52,77385.57,0.0,-0.97172,2e-05,3.47315]
[1776434244744,52.52,77386.08,0.0,-0.97171,2e-05,3.4744]
[1776434245751,52.52,77379.29,0.0,-0.97187,2e-05,3.45818]
[1776434246759,52.52,77376.7,0.0,-0.97193,2e-05,3.45204]
[1776434248777,52.52,77366.15,0.0,-0.97216,2e-05,3.42707]
[1776434249800,52.52,77369.91,0.0,-0.97208,2e-05,3.4361]
[1776434250795,52.52,77382.52,0.0,-0.97179,2e-05,3.46618]
[1776434251797,52.52,77377.66,0.0,-0.97193,2e-05,3.45146]
[1776434252806,52.52,77353.35,0.0,-0.97248,2e-05,3.3938]
[1776434253810,52.52,77383.25,0.0,-0.97179,2e-05,3.46504]
[1776434254826,52.52,77389.21,0.0,-0.97166,2e-05,3.47932]
[1776434255839,52.52,77377.99,0.0,-0.97191,2e-05,3.45253]
[1776434256848,52.52,77369.13,0.0,-0.97212,2e-05,3.43143]
[1776434257853,52.52,77363.97,0.0,-0.97223,2e-05,3.41925]
[1776434258857,52.52,77367.42,0.0,-0.97215,2e-05,3.42765]
[1776434259860,52.52,77382.33,0.0,-0.97181,2e-05,3.46328]
[1776434260868,52.52,77378.0,0.0,-0.97191,2e-05,3.45298]
[1776434262886,52.52,77373.86,0.0,-0.972,2e-05,3.44324]
[1776434263889,52.52,77366.6,0.0,-0.97217,2e-05,3.42606]
[1776434264896,52.52,77371.34,0.0,-0.97206,2e-05,3.43743]
[1776434266912,52.52,77375.24,0.0,-0.97197,2e-05,3.44689]
[1776434268924,52.52,77367.92,0.0,-0.97213,2e-05,3.42963]
[1776434269932,52.52,77359.59,0.0,-0.97232,2e-05,3.40999]
[1776434272007,52.53,77311.08,0.0,-0.9734,2e-05,3.29692]
[1776434272954,52.54,77311.02,0.0,-0.97338,2e-05,3.29923]
[1776434273962,52.55,77311.12,0.0,-0.97334,2e-05,3.30256]
[1776434274969,52.55,77302.76,0.0,-0.97353,2e-05,3.28288]
[1776434275976,52.55,77298.07,0.0,-0.97364,2e-05,3.27173]
[1776434276984,52.54,77296.54,0.0,-0.97367,2e-05,3.26787]
[1776434277991,52.54,77287.51,0.0,-0.97387,2e-05,3.24725]
[1776434278997,52.54,77290.13,0.0,-0.97381,2e-05,3.25292]
[1776434280019,52.54,77299.13,0.0,-0.97362,2e-05,3.27321]
[1776434281011,52.54,77300.09,0.0,-0.9736,2e-05,3.27507]
[1776434283091,52.54,77323.99,0.0,-0.97309,2e-05,3.32959]
[1776434285082,52.54,77356.44,0.0,-0.97236,2e-05,3.40557]
[1776434286085,52.54,77360.61,0.0,-0.97227,2e-05,3.41559]
[1776434287086,52.54,77370.5,0.0,-0.97204,2e-05,3.4392]
[1776434288106,52.54,77363.38,0.0,-0.9722,2e-05,3.42239]
[1776434289108,52.54,77351.17,0.0,-0.97248,2e-05,3.39364]
[1776434290112,52.54,77342.35,0.0,-0.97268,2e-05,3.37235]
[1776434291132,52.54,77342.3,0.0,-0.97269,2e-05,3.37171]
[1776434293142,52.53,77334.1,0.0,-0.97288,2e-05,3.35147]
[1776434294148,52.53,77330.68,0.0,-0.97296,2e-05,3.343]
[1776434297184,52.52,77345.94,0.0,-0.97263,2e-05,3.37727]
[1776434298180,52.52,77354.34,0.0,-0.97244,2e-05,3.39722]
[1776434299187,52.52,77358.52,0.0,-0.97235,2e-05,3.40724]
[1776434303235,52.52,77349.77,0.0,-0.97254,2e-05,3.3868]
[1776434304230,52.52,77338.56,0.0,-0.97279,2e-05,3.36049]
[1776434305234,52.53,77316.72,0.0,-0.97328,2e-05,3.30981]
[1776434306248,52.53,77308.84,0.0,-0.97345,2e-05,3.2916]
[1776434307248,52.52,77304.65,0.0,-0.97355,2e-05,3.28066]
[1776434308257,52.52,77298.78,0.0,-0.97368,2e-05,3.26682]
[1776434311278,52.51,77306.77,0.0,-0.97354,2e-05,3.28095]
[1776434312285,52.51,77315.76,0.0,-0.97335,2e-05,3.30127]
[1776434313296,52.51,77334.64,0.0,-0.97293,2e-05,3.34535]
[1776434314299,52.51,77345.89,0.0,-0.97268,2e-05,3.37153]
[1776434319721,52.51,77321.69,0.0,-0.97324,2e-05,3.31357]
[1776434320341,52.5,77321.69,0.0,-0.97324,2e-05,3.31313]
[1776434322358,52.5,77310.74,0.0,-0.97349,2e-05,3.287]
[1776434323478,52.5,77304.46,0.0,-0.97363,2e-05,3.27218]
[1776434324382,52.5,77298.82,0.0,-0.97375,2e-05,3.25889]
[1776434325391,52.5,77289.11,0.0,-0.97397,2e-05,3.23639]
[1776434327403,52.49,77297.22,0.0,-0.9738,2e-05,3.25429]
[1776434328412,52.49,77304.33,0.0,-0.97365,2e-05,3.27023]
[1776434330424,52.49,77310.46,0.0,-0.97352,2e-05,3.28361]
[1776434331432,52.49,77310.46,0.0,-0.97352,2e-05,3.28323]
[1776434336470,52.48,77318.35,0.0,-0.97337,2e-05,3.29948]
[1776434337477,52.48,77324.8,0.0,-0.97323,2e-05,3.31398]
[1776434339877,52.48,77359.97,0.0,-0.97245,2e-05,3.39606]
[1776434341505,52.48,77368.61,0.0,-0.97225,2e-05,3.41664]
[1776434342516,52.48,77385.86,0.0,-0.97186,2e-05,3.45782]
[1776434343525,52.48,77392.09,0.0,-0.97172,2e-05,3.47277]
[1776434344531,52.48,77393.25,0.0,-0.97169,2e-05,3.47556]
[1776434349947,52.48,77397.9,0.0,-0.97158,2e-05,3.48671]
[1776434352597,52.48,77418.78,0.0,-0.9711,2e-05,3.53714]
[1776434353603,52.48,77433.64,0.0,-0.97075,2e-05,3.57325]
[1776434355632,52.48,77432.77,0.0,-0.97077,2e-05,3.57095]
[1776434356631,52.48,77424.55,0.0,-0.97097,2e-05,3.5507]
[1776434357638,52.47,77412.84,0.0,-0.97126,2e-05,3.52075]
[1776434358665,52.47,77401.91,0.0,-0.97151,2e-05,3.49425]
[1776434360034,52.47,77385.34,0.0,-0.97189,2e-05,3.45444]
[1776434360665,52.47,77385.34,0.0,-0.97189,2e-05,3.45443]
[1776434362679,52.47,77394.01,0.0,-0.97169,2e-05,3.47525]
[1776434363685,52.47,77399.37,0.0,-0.97157,2e-05,3.48813]
[1776434364692,52.47,77400.4,0.0,-0.97155,2e-05,3.49058]
[1776434370108,52.47,77399.19,0.0,-0.97158,2e-05,3.48751]
[1776434372753,52.47,77386.91,0.0,-0.97188,2e-05,3.45472]
[1776434373762,52.47,77379.13,0.0,-0.97206,2e-05,3.43617]
[1776434374769,52.47,77377.03,0.0,-0.97211,2e-05,3.43122]
[1776434376780,52.47,77369.92,0.0,-0.97227,2e-05,3.41448]
[1776434381831,52.47,77356.25,0.0,-0.97257,2e-05,3.38268]
[1776434382840,52.47,77340.48,0.0,-0.97292,2e-05,3.34585]
[1776434383842,52.47,77328.48,0.0,-0.97319,2e-05,3.31812]
[1776434384852,52.47,77334.8,0.0,-0.97305,2e-05,3.33307]
[1776434385858,52.47,77337.61,0.0,-0.97298,2e-05,3.33985]
[1776434387871,52.48,77344.31,0.0,-0.97283,2e-05,3.35596]
[1776434388878,52.48,77350.25,0.0,-0.97269,2e-05,3.37008]
[1776434390280,52.48,77344.91,0.0,-0.97281,2e-05,3.35773]
[1776434391899,52.48,77339.73,0.0,-0.97292,2e-05,3.34598]
[1776434392906,52.48,77332.41,0.0,-0.97308,2e-05,3.32911]
[1776434393913,52.48,77326.7,0.0,-0.97321,2e-05,3.31573]
[1776434394919,52.48,77330.48,0.0,-0.97312,2e-05,3.32475]
[1776434395927,52.48,77333.23,0.0,-0.97306,2e-05,3.3316]
[1776434396935,52.48,77341.77,0.0,-0.97287,2e-05,3.35153]
[1776434397946,52.48,77339.57,0.0,-0.97292,2e-05,3.34658]
[1776434400353,52.49,77357.77,0.0,-0.97251,2e-05,3.3897]
[1776434401998,52.49,77368.07,0.0,-0.97227,2e-05,3.41405]
[1776434402993,52.49,77381.46,0.0,-0.97196,2e-05,3.44619]
[1776434403999,52.49,77388.46,0.0,-0.9718,2e-05,3.46292]
[1776434405013,52.49,77404.17,0.0,-0.97144,2e-05,3.50073]
[1776434406019,52.49,77407.04,0.0,-0.97137,2e-05,3.50761]
[1776434408039,52.49,77424.87,0.0,-0.97096,2e-05,3.55082]
[1776434409042,52.49,77436.69,0.0,-0.97068,2e-05,3.57951]
[1776434410090,52.48,77452.02,0.0,-0.97032,2e-05,3.61706]
[1776434411063,52.48,77471.11,0.0,-0.96986,2e-05,3.66442]
[1776434412069,52.48,77491.32,0.0,-0.96937,2e-05,3.7148]
[1776434413079,52.48,77491.32,0.0,-0.96937,2e-05,3.71443]
[1776434415101,52.45,77484.85,0.0,-0.9696,2e-05,3.69051]
[1776434416105,52.45,77478.46,0.0,-0.96976,2e-05,3.67452]
[1776434417112,52.45,77470.66,0.0,-0.96995,2e-05,3.65524]
[1776434418115,52.45,77477.11,0.0,-0.96979,2e-05,3.67101]
[1776434421138,52.45,77489.52,0.0,-0.9695,2e-05,3.70145]
[1776434422157,52.43,77494.32,0.0,-0.96942,2e-05,3.7099]
[1776434423236,52.4,77503.55,0.0,-0.96927,2e-05,3.7254]
[1776434426192,52.38,77508.6,0.0,-0.96919,2e-05,3.73321]
[1776434431228,52.36,77499.46,0.0,-0.96949,2e-05,3.7015]
[1776434432230,52.33,77485.27,0.0,-0.96991,2e-05,3.65856]
[1776434434296,52.33,77482.99,0.0,-0.96997,2e-05,3.65259]
[1776434436267,52.33,77466.96,0.0,-0.97036,2e-05,3.6125]
[1776434437288,52.32,77453.37,0.0,-0.97072,2e-05,3.57601]
[1776434438283,52.31,77467.63,0.0,-0.97039,2e-05,3.60925]
[1776434439300,52.31,77487.77,0.0,-0.96991,2e-05,3.65898]
[1776434440295,52.31,77481.05,0.0,-0.97007,2e-05,3.64223]
[1776434441301,52.31,77481.11,0.0,-0.97008,2e-05,3.6421]
[1776434442307,52.31,77479.04,0.0,-0.97013,2e-05,3.63647]
[1776434444321,52.31,77473.12,0.0,-0.97028,2e-05,3.6213]
[1776434445331,52.31,77471.04,0.0,-0.97033,2e-05,3.61594]
[1776434448356,52.3,77439.45,0.0,-0.9711,2e-05,3.53593]
[1776434450364,52.3,77426.12,0.0,-0.97142,2e-05,3.50335]
[1776434451370,52.3,77416.89,0.0,-0.97163,2e-05,3.48104]
[1776434452379,52.3,77408.94,0.0,-0.97182,2e-05,3.46192]
[1776434453386,52.3,77406.78,0.0,-0.97187,2e-05,3.4568]
[1776434455398,52.3,77449.13,0.0,-0.97088,2e-05,3.55948]
[1776434456404,52.3,77473.34,0.0,-0.9703,2e-05,3.61918]
[1776434457412,52.3,77471.58,0.0,-0.97034,2e-05,3.61463]
[1776434460435,52.29,77465.83,0.0,-0.97049,2e-05,3.59988]
[1776434462458,52.29,77451.69,0.0,-0.97083,2e-05,3.56475]
[1776434463457,52.29,77457.59,0.0,-0.97069,2e-05,3.57914]
[1776434464465,52.29,77460.78,0.0,-0.97061,2e-05,3.58686]
[1776434466476,52.29,77453.23,0.0,-0.97079,2e-05,3.56803]
[1776434467484,52.29,77440.13,0.0,-0.9711,2e-05,3.53597]
[1776434468508,52.29,77434.77,0.0,-0.97123,2e-05,3.52281]
[1776434469520,52.29,77447.99,0.0,-0.97092,2e-05,3.55501]
[1776434470519,52.26,77472.32,0.0,-0.97042,2e-05,3.60718]
[1776434471514,52.25,77492.44,0.0,-0.96995,2e-05,3.65549]
[1776434472521,52.24,77502.96,0.0,-0.96972,2e-05,3.67931]
[1776434473531,52.23,77509.14,0.0,-0.96959,2e-05,3.69192]
[1776434474543,52.22,77513.3,0.0,-0.96952,2e-05,3.69927]
[1776434475545,52.22,77525.37,0.0,-0.96923,2e-05,3.72979]
[1776434477558,52.19,77530.51,0.0,-0.96917,2e-05,3.73593]
[1776434478574,52.16,77530.84,0.0,-0.96923,2e-05,3.72936]
[1776434481052,52.12,77538.7,0.0,-0.96915,2e-05,3.73826]
[1776434481760,52.12,77544.84,0.0,-0.96899,2e-05,3.7539]
[1776434483623,52.08,77558.99,0.0,-0.96872,3e-05,3.78158]
[1776434484625,52.07,77565.0,0.0,-0.96862,3e-05,3.79218]
[1776434488665,52.0,77523.33,0.0,-0.96984,2e-05,3.66825]
[1776434491128,51.98,77504.23,0.0,-0.97037,2e-05,3.61313]
[1776434493783,51.97,77504.3,0.0,-0.97038,2e-05,3.61197]
[1776434494835,51.97,77474.48,0.0,-0.97109,2e-05,3.53825]
[1776434495740,51.97,77446.32,0.0,-0.97175,2e-05,3.46963]
[1776434496748,51.97,77429.39,0.0,-0.97214,2e-05,3.42883]
[1776434497762,51.97,77423.02,0.0,-0.9723,2e-05,3.41217]
[1776434498762,51.97,77416.2,0.0,-0.97246,2e-05,3.39606]
[1776434499769,51.98,77413.42,0.0,-0.9725,2e-05,3.39133]
[1776434501208,51.98,77403.88,0.0,-0.97271,2e-05,3.36887]
[1776434501783,51.98,77403.88,0.0,-0.97271,2e-05,3.3691]
[1776434504805,51.98,77392.78,0.0,-0.97296,2e-05,3.34357]
[1776434505811,51.98,77379.15,0.0,-0.97326,2e-05,3.31151]
[1776434506821,51.98,77375.67,0.0,-0.97334,2e-05,3.30337]
[1776434508840,51.98,77362.55,0.0,-0.97362,2e-05,3.27353]
[1776434509849,51.98,77342.04,0.0,-0.97407,2e-05,3.2262]
[1776434511285,51.98,77333.6,0.0,-0.97425,2e-05,3.20631]
[1776434511864,51.98,77333.27,0.0,-0.97427,2e-05,3.20515]
[1776434513883,51.98,77338.7,0.0,-0.97415,2e-05,3.21735]
[1776434514883,51.98,77328.45,0.0,-0.97437,2e-05,3.1937]
[1776434515890,51.98,77325.0,0.0,-0.97445,2e-05,3.18565]
[1776434516898,51.98,77334.84,0.0,-0.97424,2e-05,3.20792]
[1776434517904,51.98,77329.7,0.0,-0.97435,2e-05,3.19618]
[1776434518922,51.98,77337.28,0.0,-0.97419,2e-05,3.21308]
[1776434519924,51.97,77341.84,0.0,-0.97409,2e-05,3.2233]
[1776434521355,51.97,77350.74,0.0,-0.97391,2e-05,3.24325]
[1776434523065,51.97,77341.9,0.0,-0.9741,2e-05,3.22263]
[1776434524020,51.97,77337.74,0.0,-0.9742,2e-05,3.2126]
[1776434525016,51.97,77321.81,0.0,-0.97454,2e-05,3.17611]
[1776434526021,51.97,77342.4,0.0,-0.9741,2e-05,3.22285]
[1776434527036,51.97,77355.64,0.0,-0.97381,2e-05,3.25334]
[1776434528086,51.97,77357.32,0.0,-0.97378,2e-05,3.25691]
[1776434530091,51.96,77350.53,0.0,-0.97393,2e-05,3.24062]
[1776434531430,51.96,77361.28,0.0,-0.9737,2e-05,3.26518]
[1776434532111,51.96,77361.28,0.0,-0.9737,2e-05,3.26487]
[1776434533141,51.96,77370.24,0.0,-0.97351,2e-05,3.28567]
[1776434534106,51.96,77389.27,0.0,-0.97308,2e-05,3.33051]
[1776434538139,51.96,77400.05,0.0,-0.97283,2e-05,3.3563]
[1776434540152,51.97,77390.8,0.0,-0.97304,2e-05,3.33503]
[1776434543172,51.97,77400.21,0.0,-0.97282,2e-05,3.35801]
[1776434544181,51.97,77405.79,0.0,-0.97269,2e-05,3.37143]
[1776434546194,51.97,77381.54,0.0,-0.97323,2e-05,3.31418]
[1776434547201,51.97,77354.36,0.0,-0.97383,2e-05,3.25101]
[1776434551574,51.97,77340.4,0.0,-0.97416,2e-05,3.21535]
[1776434552236,51.97,77340.4,0.0,-0.97417,2e-05,3.2151]
[1776434553244,51.97,77332.06,0.0,-0.97435,2e-05,3.19581]
[1776434555256,51.96,77327.04,0.0,-0.97446,2e-05,3.18396]
[1776434557271,51.96,77318.3,0.0,-0.97465,2e-05,3.16376]
[1776434559311,51.96,77323.3,0.0,-0.97455,2e-05,3.17494]
[1776434560318,51.96,77343.61,0.0,-0.97411,2e-05,3.22085]
[1776434561655,51.96,77357.44,0.0,-0.97381,2e-05,3.2527]
[1776434562332,51.96,77357.44,0.0,-0.97382,2e-05,3.2524]
[1776434564347,51.95,77344.83,0.0,-0.9741,2e-05,3.22248]
[1776434565354,51.95,77318.7,0.0,-0.97466,2e-05,3.16291]
[1776434566360,51.95,77309.92,0.0,-0.97485,2e-05,3.14292]
[1776434567367,51.95,77308.37,0.0,-0.97488,2e-05,3.13929]
[1776434569382,51.95,77314.49,0.0,-0.97475,2e-05,3.15284]
[1776434570389,51.95,77312.18,0.0,-0.9748,2e-05,3.14747]
[1776434571734,51.95,77319.59,0.0,-0.97465,2e-05,3.16407]
[1776434573419,51.95,77333.29,0.0,-0.97436,2e-05,3.19467]
[1776434574499,51.95,77343.36,0.0,-0.97414,2e-05,3.2177]
[1776434575453,51.95,77338.34,0.0,-0.97425,2e-05,3.2062]
[1776434576463,51.95,77326.54,0.0,-0.97451,2e-05,3.1788]
[1776434577468,51.94,77318.46,0.0,-0.97469,2e-05,3.15979]
[1776434578475,51.94,77317.68,0.0,-0.97472,2e-05,3.15673]
[1776434580489,51.94,77303.82,0.0,-0.97502,2e-05,3.12485]
[1776434581809,51.93,77287.25,0.0,-0.97537,2e-05,3.0867]
[1776434584521,51.92,77274.47,0.0,-0.97565,2e-05,3.05687]
[1776434587542,51.92,77268.14,0.0,-0.97579,2e-05,3.04156]
[1776434588550,51.92,77261.06,0.0,-0.97594,2e-05,3.02558]
[1776434590569,51.92,77255.39,0.0,-0.97606,2e-05,3.01277]
[1776434594606,51.91,77268.36,0.0,-0.97582,2e-05,3.03923]
[1776434595606,51.91,77278.52,0.0,-0.97561,2e-05,3.06165]
[1776434596614,51.9,77280.09,0.0,-0.97558,2e-05,3.06465]
[1776434598627,51.9,77289.48,0.0,-0.97539,2e-05,3.08453]
[1776434599659,51.9,77285.55,0.0,-0.97548,2e-05,3.07529]
[1776434600659,51.9,77292.16,0.0,-0.97535,2e-05,3.0895]
[1776434601673,51.89,77302.04,0.0,-0.97515,2e-05,3.11107]
[1776434602674,51.89,77321.31,0.0,-0.97475,2e-05,3.15389]
[1776434603680,51.89,77332.3,0.0,-0.97452,2e-05,3.1782]
[1776434604777,51.89,77346.22,0.0,-0.97422,2e-05,3.20932]
[1776434605714,51.89,77323.66,0.0,-0.97471,2e-05,3.15793]
[1776434606709,51.88,77293.91,0.0,-0.97534,2e-05,3.09038]
[1776434607718,51.88,77279.3,0.0,-0.97565,2e-05,3.05679]
[1776434609732,51.87,77274.13,0.0,-0.97577,2e-05,3.04448]
[1776434612777,51.87,77292.03,0.0,-0.97544,2e-05,3.07974]
[1776434613779,51.87,77320.38,0.0,-0.97485,2e-05,3.14267]
[1776434616805,51.86,77288.7,0.0,-0.97553,2e-05,3.07011]
[1776434617814,51.86,77288.06,0.0,-0.97554,2e-05,3.06822]
[1776434618814,51.86,77269.2,0.0,-0.97593,2e-05,3.02618]
[1776434619822,51.85,77264.75,0.0,-0.97603,2e-05,3.01604]
[1776434622849,51.85,77274.95,0.0,-0.97583,2e-05,3.0377]
[1776434623852,51.85,77304.81,0.0,-0.97521,2e-05,3.10358]
[1776434624856,51.85,77321.25,0.0,-0.97487,2e-05,3.14049]
[1776434625866,51.85,77323.97,0.0,-0.97482,2e-05,3.14605]
[1776434627879,51.85,77326.2,0.0,-0.97477,2e-05,3.15085]
[1776434632913,51.83,77318.31,0.0,-0.97496,2e-05,3.1305]
[1776434634930,51.83,77318.54,0.0,-0.97497,2e-05,3.12987]
[1776434639988,51.82,77314.96,0.0,-0.97507,2e-05,3.11894]
[1776434640985,51.81,77353.64,0.0,-0.97426,2e-05,3.20545]
[1776434645029,51.8,77376.78,0.0,-0.97378,2e-05,3.25633]
[1776434646016,51.8,77384.67,0.0,-0.97361,2e-05,3.27383]
[1776434647034,51.79,77369.75,0.0,-0.97395,2e-05,3.23845]
[1776434648032,51.79,77333.9,0.0,-0.97473,2e-05,3.15575]
[1776434651055,51.78,77340.88,0.0,-0.9746,2e-05,3.1697]
[1776434656087,51.77,77350.1,0.0,-0.97443,2e-05,3.18742]
[1776434659112,51.76,77356.67,0.0,-0.97431,2e-05,3.20047]
[1776434660127,51.76,77362.86,0.0,-0.97418,2e-05,3.21398]
[1776434661132,51.76,77360.34,0.0,-0.97424,2e-05,3.20746]
[1776434662451,51.75,77354.05,0.0,-0.97438,2e-05,3.19234]
[1776434663172,51.75,77354.05,0.0,-0.97439,2e-05,3.19166]
[1776434664150,51.75,77366.03,0.0,-0.97414,2e-05,3.21847]
[1776434665158,51.74,77375.38,0.0,-0.97394,2e-05,3.23932]
[1776434666168,51.74,77374.58,0.0,-0.97397,2e-05,3.23671]
[1776434667171,51.74,77368.67,0.0,-0.9741,2e-05,3.22231]
[1776434668181,51.74,77377.24,0.0,-0.97392,2e-05,3.24137]
[1776434669191,51.73,77381.86,0.0,-0.97383,2e-05,3.25131]
[1776434670190,51.73,77375.11,0.0,-0.97398,2e-05,3.23491]
[1776434671198,51.73,77367.81,0.0,-0.97417,2e-05,3.21422]
[1776434672521,51.72,77371.73,0.0,-0.9741,2e-05,3.22253]
[1776434673217,51.72,77372.13,0.0,-0.97409,2e-05,3.22276]
[1776434674232,51.72,77376.77,0.0,-0.974,2e-05,3.23275]
[1776434675235,51.71,77374.43,0.0,-0.97406,2e-05,3.2266]
[1776434676236,51.71,77381.7,0.0,-0.97391,2e-05,3.24268]
[1776434677249,51.71,77382.59,0.0,-0.97389,2e-05,3.24399]
[1776434678250,51.7,77376.52,0.0,-0.97403,2e-05,3.22919]
[1776434679260,51.7,77374.61,0.0,-0.97408,2e-05,3.22405]
[1776434684297,51.69,77372.11,0.0,-0.97417,2e-05,3.2147]
[1776434689330,51.67,77374.54,0.0,-0.97415,2e-05,3.21674]
[1776434692663,51.66,77364.46,0.0,-0.97439,2e-05,3.19144]
[1776434694367,51.66,77352.69,0.0,-0.97466,2e-05,3.16318]
[1776434695374,51.65,77350.36,0.0,-0.97471,2e-05,3.15725]
[1776434698395,51.65,77337.17,0.0,-0.97501,2e-05,3.12554]
[1776434699401,51.64,77333.48,0.0,-0.97509,2e-05,3.11666]
[1776434700410,51.64,77327.91,0.0,-0.97522,2e-05,3.10359]
[1776434701421,51.64,77328.61,0.0,-0.97521,2e-05,3.10464]
[1776434704447,51.63,77331.03,0.0,-0.97517,2e-05,3.10847]
[1776434705444,51.63,77313.76,0.0,-0.97554,2e-05,3.06926]
[1776434706468,51.63,77299.05,0.0,-0.97585,2e-05,3.03614]
[1776434707472,51.63,77281.22,0.0,-0.97621,2e-05,2.99649]
[1776434708484,51.63,77275.77,0.0,-0.97633,2e-05,2.98423]
[1776434709487,51.62,77280.01,0.0,-0.97624,2e-05,2.99317]
[1776434710493,51.62,77286.68,0.0,-0.97611,2e-05,3.00744]
[1776434711510,51.62,77285.17,0.0,-0.97615,2e-05,3.00376]
[1776434712804,51.62,77299.57,0.0,-0.97586,2e-05,3.03475]
[1776434714535,51.62,77300.54,0.0,-0.97584,2e-05,3.0365]
[1776434715542,51.61,77307.34,0.0,-0.97571,2e-05,3.05116]
[1776434716549,51.61,77308.84,0.0,-0.97568,2e-05,3.05407]
[1776434718563,51.61,77313.51,0.0,-0.97559,2e-05,3.06358]
[1776434722874,51.6,77322.35,0.0,-0.97543,2e-05,3.08106]
[1776434724613,51.6,77327.04,0.0,-0.97533,2e-05,3.09108]
[1776434726626,51.59,77327.15,0.0,-0.97534,2e-05,3.09034]
[1776434729648,51.58,77315.4,0.0,-0.97561,2e-05,3.06216]
[1776434730654,51.58,77307.73,0.0,-0.97576,2e-05,3.04512]
[1776434731661,51.58,77298.0,0.0,-0.97599,2e-05,3.01982]
[1776434732943,51.58,77292.83,0.0,-0.9761,2e-05,3.00808]
[1776434737706,51.57,77301.44,0.0,-0.97594,2e-05,3.02529]
[1776434738710,51.57,77307.74,0.0,-0.97582,2e-05,3.03883]
[1776434741734,51.57,77320.95,0.0,-0.97556,2e-05,3.06696]
[1776434743747,51.56,77325.66,0.0,-0.97547,2e-05,3.07658]
[1776434744760,51.56,77312.08,0.0,-0.97575,2e-05,3.04633]
[1776434745759,51.56,77287.01,0.0,-0.97627,2e-05,2.99036]
[1776434746766,51.56,77277.83,0.0,-0.97646,2e-05,2.97004]
[1776434748781,51.55,77283.77,0.0,-0.97634,2e-05,2.98244]
[1776434750799,51.55,77289.47,0.0,-0.97623,2e-05,2.99463]
[1776434753100,51.55,77280.56,0.0,-0.97642,2e-05,2.97432]
[1776434757850,51.54,77262.14,0.0,-0.9768,2e-05,2.93317]
[1776434759864,51.54,77253.34,0.0,-0.97698,2e-05,2.91388]
[1776434761886,51.54,77241.42,0.0,-0.97722,2e-05,2.88713]
[1776434763893,51.53,77233.79,0.0,-0.97739,2e-05,2.86897]
[1776434768933,51.52,77237.6,0.0,-0.97734,2e-05,2.87391]
[1776434769945,51.52,77246.97,0.0,-0.97716,2e-05,2.89381]
[1776434770954,51.51,77259.3,0.0,-0.97692,2e-05,2.92015]
[1776434771958,51.51,77282.2,0.0,-0.97646,2e-05,2.96959]
[1776434772961,51.51,77297.75,0.0,-0.97615,2e-05,3.00338]
[1776434773970,51.51,77298.41,0.0,-0.97614,2e-05,3.00452]
[1776434779004,51.51,77293.17,0.0,-0.97626,2e-05,2.9915]
[1776434780021,51.5,77278.87,0.0,-0.97655,2e-05,2.95976]
[1776434781026,51.5,77269.72,0.0,-0.97674,2e-05,2.93972]
[1776434783057,51.5,77263.87,0.0,-0.97686,2e-05,2.92686]
[1776434784057,51.5,77263.87,0.0,-0.97686,2e-05,2.92648]
[1776434787098,51.5,77254.79,0.0,-0.97705,2e-05,2.90648]
[1776434789098,51.5,77242.27,0.0,-0.97729,2e-05,2.87947]
[1776434791110,51.5,77251.65,0.0,-0.97713,2e-05,2.89652]
[1776434792122,51.5,77241.93,0.0,-0.97732,2e-05,2.87563]
[1776434793127,51.49,77230.92,0.0,-0.97755,2e-05,2.85088]
[1776434794130,51.49,77223.81,0.0,-0.97769,2e-05,2.83569]
[1776434799168,51.49,77227.9,0.0,-0.97762,2e-05,2.84374]
[1776434802197,51.49,77233.32,0.0,-0.97751,2e-05,2.85508]
[1776434804201,51.49,77244.4,0.0,-0.9773,2e-05,2.87847]
[1776434805210,51.48,77250.36,0.0,-0.97718,2e-05,2.89108]
[1776434809237,51.48,77260.12,0.0,-0.977,2e-05,2.91149]
[1776434813544,51.48,77266.67,0.0,-0.97687,2e-05,2.92491]
[1776434815278,51.48,77261.62,0.0,-0.97698,2e-05,2.9137]
[1776434818299,51.48,77254.74,0.0,-0.97712,2e-05,2.8985]
[1776434819306,51.48,77241.94,0.0,-0.97737,2e-05,2.87108]
[1776434820313,51.48,77234.28,0.0,-0.97752,2e-05,2.85476]
[1776434821322,51.48,77226.99,0.0,-0.97766,2e-05,2.83928]
[1776434822327,51.47,77224.04,0.0,-0.97772,2e-05,2.83303]
[1776434823617,51.47,77210.66,0.0,-0.97797,2e-05,2.80493]
[1776434824343,51.48,77210.66,0.0,-0.97797,2e-05,2.80516]
[1776434825365,51.48,77220.9,0.0,-0.97777,2e-05,2.82697]
[1776434826358,51.48,77231.7,0.0,-0.97756,2e-05,2.84976]
[1776434827363,51.48,77242.57,0.0,-0.97735,2e-05,2.87278]
[1776434828371,51.48,77250.13,0.0,-0.9772,2e-05,2.88883]
[1776434829379,51.48,77249.13,0.0,-0.97722,2e-05,2.88659]
[1776434830385,51.48,77255.96,0.0,-0.97709,2e-05,2.90111]
[1776434831394,51.48,77265.65,0.0,-0.9769,2e-05,2.92182]
[1776434832399,51.47,77262.77,0.0,-0.97696,2e-05,2.91546]
[1776434833690,51.47,77256.57,0.0,-0.97708,2e-05,2.90199]
[1776434835421,51.47,77249.57,0.0,-0.97722,2e-05,2.88675]
[1776434836428,51.47,77234.06,0.0,-0.97753,2e-05,2.85365]
[1776434837435,51.47,77230.86,0.0,-0.97759,2e-05,2.84683]
[1776434840455,51.47,77217.77,0.0,-0.97784,2e-05,2.81915]
[1776434841462,51.47,77212.5,0.0,-0.97794,2e-05,2.80825]
[1776434842469,51.47,77215.08,0.0,-0.97789,2e-05,2.81398]
[1776434845492,51.48,77225.94,0.0,-0.97768,2e-05,2.83707]
[1776434846498,51.48,77225.18,0.0,-0.97769,2e-05,2.83545]
[1776434851535,51.47,77229.69,0.0,-0.97763,2e-05,2.842]
[1776434855566,51.47,77221.57,0.0,-0.97779,2e-05,2.82483]
[1776434856570,51.47,77222.81,0.0,-0.97776,2e-05,2.82745]
[1776434858584,51.47,77230.68,0.0,-0.97761,2e-05,2.84405]
[1776434861608,51.47,77231.01,0.0,-0.97761,2e-05,2.84469]
[1776434862615,51.47,77248.43,0.0,-0.97727,2e-05,2.88166]
[1776434863909,51.47,77262.11,0.0,-0.977,2e-05,2.91088]
[1776434864628,51.47,77262.11,0.0,-0.977,2e-05,2.91076]
[1776434866645,51.47,77253.56,0.0,-0.97717,2e-05,2.89216]
[1776434867655,51.47,77246.27,0.0,-0.97731,2e-05,2.87648]
[1776434868660,51.47,77254.26,0.0,-0.97716,2e-05,2.89347]
[1776434869691,51.47,77260.52,0.0,-0.97703,2e-05,2.90679]
[1776434870693,51.47,77264.63,0.0,-0.97695,2e-05,2.9155]
[1776434875706,51.47,77263.05,0.0,-0.97699,2e-05,2.91141]
[1776434877726,51.47,77269.72,0.0,-0.97686,2e-05,2.9255]
[1776434878733,51.47,77286.85,0.0,-0.97652,2e-05,2.96249]
[1776434879743,51.46,77286.74,0.0,-0.97652,2e-05,2.96203]
[1776434881759,51.46,77281.1,0.0,-0.97664,2e-05,2.94933]
[1776434882778,51.46,77296.68,0.0,-0.97633,2e-05,2.98337]
[1776434884069,51.46,77319.52,0.0,-0.97586,2e-05,3.03349]
[1776434884778,51.46,77319.18,0.0,-0.97587,2e-05,3.03248]
[1776434885786,51.46,77321.95,0.0,-0.97582,2e-05,3.03829]
[1776434888807,51.45,77329.22,0.0,-0.97568,2e-05,3.05343]
[1776434890826,51.45,77315.86,0.0,-0.97596,2e-05,3.02304]
[1776434891829,51.45,77309.95,0.0,-0.97608,2e-05,3.00966]
[1776434892838,51.45,77312.25,0.0,-0.97604,2e-05,3.01444]
[1776434894141,51.45,77327.08,0.0,-0.97574,2e-05,3.04699]
[1776434894860,51.44,77327.08,0.0,-0.97574,2e-05,3.04631]
[1776434895861,51.44,77355.32,0.0,-0.97515,2e-05,3.10961]
[1776434896877,51.44,77354.41,0.0,-0.97518,2e-05,3.10709]
[1776434901902,51.43,77345.71,0.0,-0.97538,2e-05,3.08512]
[1776434902909,51.43,77336.19,0.0,-0.97558,2e-05,3.06335]
[1776434904210,51.43,77336.76,0.0,-0.97558,2e-05,3.06421]
[1776434907945,51.42,77348.33,0.0,-0.97535,2e-05,3.08851]
[1776434908953,51.42,77359.4,0.0,-0.97512,2e-05,3.11301]
[1776434909959,51.42,77359.34,0.0,-0.97513,2e-05,3.11238]
[1776434910965,51.42,77353.84,0.0,-0.97525,2e-05,3.09947]
[1776434911973,51.41,77349.71,0.0,-0.97536,2e-05,3.08666]
[1776434912979,51.41,77337.95,0.0,-0.97561,2e-05,3.05985]
[1776434914280,51.41,77331.93,0.0,-0.97574,2e-05,3.04602]
[1776434916003,51.41,77331.13,0.0,-0.97577,2e-05,3.04347]
[1776434917008,51.41,77337.19,0.0,-0.97564,2e-05,3.05659]
[1776434918016,51.4,77348.83,0.0,-0.9754,2e-05,3.08225]
[1776434919023,51.4,77349.93,0.0,-0.97538,2e-05,3.08427]
[1776434924057,51.39,77353.0,0.0,-0.97534,2e-05,3.08894]
[1776434926072,51.39,77356.97,0.0,-0.97527,2e-05,3.09696]
[1776434930102,51.38,77348.66,0.0,-0.97546,2e-05,3.07637]
[1776434931113,51.38,77345.87,0.0,-0.97552,2e-05,3.06968]
[1776434934143,51.37,77335.87,0.0,-0.97574,2e-05,3.04608]
[1776434935147,51.37,77330.42,0.0,-0.97586,2e-05,3.03357]
[1776434936151,51.37,77319.26,0.0,-0.97609,2e-05,3.0085]
[1776434937159,51.37,77325.68,0.0,-0.97596,2e-05,3.02237]
[1776434938168,51.37,77329.83,0.0,-0.97588,2e-05,3.03123]
[1776434939173,51.37,77322.8,0.0,-0.97603,2e-05,3.01529]
[1776434940184,51.36,77319.55,0.0,-0.9761,2e-05,3.00778]
[1776434945214,51.36,77318.3,0.0,-0.97614,2e-05,3.00339]
[1776434948235,51.35,77311.95,0.0,-0.97628,2e-05,2.98846]
[1776434949242,51.35,77305.9,0.0,-0.9764,2e-05,2.97489]
[1776434950258,51.35,77307.23,0.0,-0.97638,2e-05,2.97752]
[1776434953274,51.35,77312.8,0.0,-0.97627,2e-05,2.98889]
[1776434954289,51.35,77302.1,0.0,-0.97649,2e-05,2.96514]
[1776434955292,51.34,77287.87,0.0,-0.97678,2e-05,2.93391]
[1776434956301,51.34,77287.24,0.0,-0.9768,2e-05,2.93234]
[1776434961333,51.34,77289.16,0.0,-0.97677,2e-05,2.93549]
[1776434966367,51.34,77281.71,0.0,-0.97693,2e-05,2.91843]
[1776434967376,51.33,77269.74,0.0,-0.97717,2e-05,2.89251]
[1776434968384,51.33,77268.8,0.0,-0.97719,2e-05,2.89038]
[1776434973417,51.33,77264.72,0.0,-0.97729,2e-05,2.87824]
[1776434974706,51.33,77257.64,0.0,-0.97743,2e-05,2.86297]
[1776434976439,51.33,77265.05,0.0,-0.97729,2e-05,2.87873]
[1776434977444,51.33,77274.43,0.0,-0.9771,2e-05,2.89875]
[1776434978451,51.33,77274.43,0.0,-0.9771,2e-05,2.89864]
[1776434979459,51.33,77267.33,0.0,-0.97725,2e-05,2.88329]
[1776434980465,51.33,77262.41,0.0,-0.97734,2e-05,2.87267]
[1776434981473,51.33,77255.14,0.0,-0.97749,2e-05,2.85711]
[1776434982480,51.33,77255.14,0.0,-0.97749,2e-05,2.85706]
[1776434987523,51.33,77233.85,0.0,-0.9779,2e-05,2.81186]
[1776434988528,51.33,77208.89,0.0,-0.97838,2e-05,2.7598]
[1776434989537,51.33,77203.42,0.0,-0.97848,2e-05,2.74856]
[1776434990553,51.33,77195.73,0.0,-0.97861,2e-05,2.73392]
[1776434991557,51.35,77196.61,0.0,-0.97857,2e-05,2.73873]
[1776434992555,51.35,77202.44,0.0,-0.97846,2e-05,2.75076]
[1776434993562,51.36,77198.07,0.0,-0.97851,2e-05,2.74462]
[1776434996583,51.38,77193.36,0.0,-0.97856,2e-05,2.73935]
[1776435000612,51.4,77188.74,0.0,-0.9786,2e-05,2.73449]
[1776435004922,51.44,77177.49,0.0,-0.97873,2e-05,2.7208]
[1776435007661,51.46,77172.14,0.0,-0.9788,2e-05,2.71324]
[1776435009675,51.48,77172.85,0.0,-0.97875,2e-05,2.7185]
[1776435014991,51.52,77176.59,0.0,-0.97859,2e-05,2.73519]
[1776435017737,51.53,77168.75,0.0,-0.97871,2e-05,2.72225]
[1776435019745,51.55,77176.37,0.0,-0.97852,2e-05,2.74291]
[1776435020763,51.55,77167.82,0.0,-0.97868,2e-05,2.72553]
[1776435022774,51.57,77160.83,0.0,-0.97878,2e-05,2.71446]
[1776435025062,51.59,77176.36,0.0,-0.97846,2e-05,2.75017]
[1776435025793,51.59,77176.36,0.0,-0.97844,2e-05,2.75185]
[1776435026795,51.59,77177.12,0.0,-0.97842,2e-05,2.75354]
[1776435030822,51.6,77170.55,0.0,-0.97854,2e-05,2.74054]
[1776435031830,51.6,77172.79,0.0,-0.97852,2e-05,2.74246]
[1776435035857,51.6,77162.7,0.0,-0.9787,2e-05,2.72236]
[1776435036865,51.61,77162.7,0.0,-0.97869,2e-05,2.72401]
[1776435037874,51.62,77163.45,0.0,-0.97866,2e-05,2.72733]
[1776435039888,51.63,77168.87,0.0,-0.97852,2e-05,2.74189]
[1776435040893,51.63,77172.4,0.0,-0.97846,2e-05,2.74929]
[1776435045930,51.64,77170.76,0.0,-0.97848,2e-05,2.74663]
[1776435050969,51.64,77174.78,0.0,-0.9784,2e-05,2.75562]
[1776435051969,51.64,77180.97,0.0,-0.97828,2e-05,2.76865]
[1776435055271,51.64,77187.71,0.0,-0.97815,2e-05,2.78282]
[1776435058013,51.64,77191.38,0.0,-0.97808,2e-05,2.79083]
[1776435063050,51.64,77180.59,0.0,-0.97828,2e-05,2.76883]
[1776435064068,51.64,77178.41,0.0,-0.97832,2e-05,2.76446]
[1776435065350,51.65,77184.43,0.0,-0.9782,2e-05,2.77718]
[1776435067083,51.65,77183.76,0.0,-0.97821,2e-05,2.77591]
[1776435069098,51.65,77180.31,0.0,-0.97828,2e-05,2.76916]
[1776435070103,51.65,77186.89,0.0,-0.97815,2e-05,2.78278]
[1776435071110,51.65,77191.41,0.0,-0.97806,2e-05,2.79228]
[1776435074131,51.65,77195.89,0.0,-0.97798,2e-05,2.80188]
[1776435077153,51.65,77206.65,0.0,-0.97777,2e-05,2.82467]
[1776435078167,51.65,77206.25,0.0,-0.97777,2e-05,2.82387]
[1776435079170,51.65,77224.89,0.0,-0.97741,2e-05,2.86312]
[1776435080173,51.65,77216.02,0.0,-0.97759,2e-05,2.84437]
[1776435081180,51.65,77205.66,0.0,-0.97779,2e-05,2.8226]
[1776435082188,51.65,77205.85,0.0,-0.97778,2e-05,2.82302]
[1776435085497,51.65,77177.87,0.0,-0.97831,2e-05,2.76499]
[1776435086215,51.65,77177.87,0.0,-0.97831,2e-05,2.76512]
[1776435091249,51.65,77193.15,0.0,-0.97804,2e-05,2.79442]
[1776435092257,51.66,77192.08,0.0,-0.97806,2e-05,2.79234]
[1776435093267,51.66,77180.28,0.0,-0.97828,2e-05,2.76789]
[1776435094271,51.66,77172.74,0.0,-0.97842,2e-05,2.75247]
[1776435095280,51.66,77167.81,0.0,-0.97851,2e-05,2.74249]
[1776435097293,51.66,77171.55,0.0,-0.97844,2e-05,2.75048]
[1776435101325,51.66,77159.91,0.0,-0.97865,2e-05,2.72707]
[1776435102330,51.67,77147.3,0.0,-0.97886,2e-05,2.70391]
[1776435107367,51.72,77148.26,0.0,-0.97875,2e-05,2.71601]
[1776435109378,51.73,77153.27,0.0,-0.97863,2e-05,2.72972]
[1776435110387,51.73,77158.7,0.0,-0.97852,2e-05,2.74097]
[1776435112409,51.74,77166.87,0.0,-0.97837,2e-05,2.75798]
[1776435114422,51.74,77158.6,0.0,-0.97852,2e-05,2.74126]
[1776435115421,51.74,77151.61,0.0,-0.97864,2e-05,2.72858]
[1776435117436,51.76,77140.23,0.0,-0.97881,2e-05,2.70901]
[1776435119450,51.77,77145.94,0.0,-0.97869,2e-05,2.72274]
[1776435122470,51.79,77138.45,0.0,-0.97878,2e-05,2.71259]
[1776435125491,51.82,77127.26,0.0,-0.97893,2e-05,2.69581]
[1776435130525,51.86,77140.24,0.0,-0.97862,2e-05,2.73033]
[1776435131532,51.86,77146.82,0.0,-0.97849,2e-05,2.74389]
[1776435136569,51.86,77146.49,0.0,-0.97849,2e-05,2.74391]
[1776435139590,51.86,77141.84,0.0,-0.97858,2e-05,2.73391]
[1776435140598,51.87,77129.94,0.0,-0.97879,2e-05,2.71171]
[1776435141604,51.87,77118.44,0.0,-0.979,2e-05,2.68848]
[1776435142611,51.89,77109.21,0.0,-0.97912,2e-05,2.67483]
[1776435143618,51.9,77100.33,0.0,-0.97925,2e-05,2.65989]
[1776435145935,51.84,77088.81,0.0,-0.97958,2e-05,2.62419]
[1776435148654,51.79,77076.92,0.0,-0.9799,2e-05,2.58894]
[1776435149674,51.74,77075.85,0.0,-0.98002,2e-05,2.57615]
[1776435154695,51.62,77075.2,0.0,-0.98027,2e-05,2.54757]
[1776435156009,51.6,77093.01,0.0,-0.98,2e-05,2.57743]
[1776435156794,51.58,77093.01,0.0,-0.98005,2e-05,2.57222]
[1776435157726,51.55,77099.45,0.0,-0.97999,2e-05,2.57962]
[1776435158730,51.55,77113.33,0.0,-0.97975,2e-05,2.60639]
[1776435160749,51.54,77105.44,0.0,-0.9799,2e-05,2.58965]
[1776435161761,51.52,77104.79,0.0,-0.97996,2e-05,2.58291]
[1776435164792,51.49,77086.45,0.0,-0.98034,2e-05,2.54069]
[1776435166080,51.47,77079.55,0.0,-0.9805,2e-05,2.52268]
[1776435166792,51.45,77079.55,0.0,-0.98054,2e-05,2.51832]
[1776435171827,51.3,77068.92,0.0,-0.981,2e-05,2.46754]
[1776435172838,51.26,77070.15,0.0,-0.98105,2e-05,2.46142]
[1776435177876,51.1,77074.75,0.0,-0.98129,2e-05,2.43532]
[1776435179889,51.06,77076.06,0.0,-0.98135,2e-05,2.42927]
[1776435182912,51.04,77081.99,0.0,-0.98127,2e-05,2.4382]
[1776435183924,51.04,77079.61,0.0,-0.98131,2e-05,2.4329]
[1776435186228,51.03,77076.57,0.0,-0.98138,2e-05,2.4256]
[1776435191974,50.98,77073.26,0.0,-0.98153,2e-05,2.40821]
[1776435196300,50.88,77047.39,0.0,-0.98216,2e-05,2.33818]
[1776435198051,50.85,77051.17,0.0,-0.98215,2e-05,2.33935]
[1776435200042,50.79,77072.29,0.0,-0.98191,2e-05,2.36683]
[1776435202051,50.78,77093.99,0.0,-0.98156,2e-05,2.40626]
[1776435203057,50.78,77110.88,0.0,-0.98128,2e-05,2.43761]
[1776435204065,50.78,77110.7,0.0,-0.98129,2e-05,2.4365]
[1776435209103,50.76,77110.41,0.0,-0.98134,2e-05,2.43139]
[1776435212122,50.71,77102.49,0.0,-0.98157,2e-05,2.40495]
[1776435215141,50.67,77107.86,0.0,-0.98156,2e-05,2.40651]
[1776435220176,50.66,77097.6,0.0,-0.98176,2e-05,2.38368]
[1776435222190,50.65,77090.85,0.0,-0.98188,2e-05,2.36971]
[1776435227232,50.63,77089.56,0.0,-0.98193,2e-05,2.36403]
[1776435230246,50.63,77101.48,0.0,-0.98175,2e-05,2.3844]
[1776435232265,50.62,77114.34,0.0,-0.98155,2e-05,2.40722]
[1776435234274,50.61,77107.81,0.0,-0.98167,2e-05,2.39346]
[1776435236599,50.6,77089.92,0.0,-0.98198,2e-05,2.35849]
[1776435237302,50.6,77089.92,0.0,-0.98199,2e-05,2.35784]
[1776435238309,50.6,77070.86,0.0,-0.9823,2e-05,2.32191]
[1776435239316,50.57,77065.04,0.0,-0.98245,2e-05,2.30568]
[1776435241348,50.54,77070.13,0.0,-0.98242,2e-05,2.3091]
[1776435243362,50.54,77078.78,0.0,-0.98228,2e-05,2.32449]
[1776435244396,50.54,77085.58,0.0,-0.98217,2e-05,2.33708]
[1776435245432,50.49,77093.73,0.0,-0.98214,2e-05,2.34075]
[1776435246670,50.48,77096.78,0.0,-0.9821,2e-05,2.34582]
[1776435249390,50.47,77101.91,0.0,-0.98203,2e-05,2.35356]
[1776435251406,50.47,77104.49,0.0,-0.982,2e-05,2.35711]
[1776435254426,50.46,77111.99,0.0,-0.98189,2e-05,2.36925]
[1776435256741,50.45,77117.45,0.0,-0.98182,2e-05,2.37753]
[1776435259461,50.41,77130.43,0.0,-0.98167,2e-05,2.39466]
[1776435260468,50.41,77130.0,0.0,-0.98168,2e-05,2.39315]
[1776435265504,50.39,77131.94,0.0,-0.98168,2e-05,2.39338]
[1776435267519,50.39,77094.06,0.0,-0.98232,2e-05,2.32054]
[1776435268526,50.39,77084.65,0.0,-0.98247,2e-05,2.30318]
[1776435269532,50.38,77087.16,0.0,-0.98244,2e-05,2.30728]
[1776435271547,50.38,77089.6,0.0,-0.98243,2e-05,2.30818]
[1776435275575,50.37,77096.56,0.0,-0.98233,2e-05,2.31888]
[1776435277595,50.36,77087.24,0.0,-0.98249,2e-05,2.30061]
[1776435278600,50.34,77082.28,0.0,-0.98262,2e-05,2.28642]
[1776435279606,50.31,77082.31,0.0,-0.98266,2e-05,2.28165]
[1776435281620,50.27,77087.95,0.0,-0.98266,2e-05,2.28252]
[1776435286663,50.18,77094.12,0.0,-0.98272,2e-05,2.27524]
[1776435287667,50.18,77096.96,0.0,-0.98268,2e-05,2.27999]
[1776435289684,50.17,77108.44,0.0,-0.9825,2e-05,2.30017]
[1776435290693,50.17,77111.37,0.0,-0.98246,2e-05,2.30508]
[1776435292703,50.16,77116.14,0.0,-0.98239,2e-05,2.31289]
[1776435297737,50.15,77117.81,0.0,-0.98239,2e-05,2.3134]
[1776435302781,50.14,77119.84,0.0,-0.98238,2e-05,2.31461]
[1776435307811,50.13,77120.3,0.0,-0.98239,2e-05,2.31288]
[1776435310832,50.12,77113.41,0.0,-0.98252,2e-05,2.29859]
[1776435311840,50.11,77121.82,0.0,-0.98239,2e-05,2.31316]
[1776435314860,50.11,77127.38,0.0,-0.98231,2e-05,2.32244]
[1776435317881,50.1,77125.43,0.0,-0.98236,2e-05,2.31722]
[1776435319895,50.1,77128.94,0.0,-0.98231,2e-05,2.3227]
[1776435320903,50.09,77135.77,0.0,-0.9822,2e-05,2.33491]
[1776435321910,50.09,77136.13,0.0,-0.9822,2e-05,2.33502]
[1776435325981,50.08,77148.17,0.0,-0.98202,2e-05,2.35536]
[1776435327303,50.08,77161.19,0.0,-0.98181,2e-05,2.37881]
[1776435328965,50.07,77172.28,0.0,-0.98163,2e-05,2.39929]
[1776435329972,50.07,77185.73,0.0,-0.98141,2e-05,2.42443]
[1776435330978,50.07,77208.72,0.0,-0.98102,2e-05,2.46831]
[1776435331991,50.06,77213.67,0.0,-0.98096,2e-05,2.4746]
[1776435332989,50.06,77202.94,0.0,-0.98116,2e-05,2.45288]
[1776435333998,50.06,77192.43,0.0,-0.98134,2e-05,2.43172]
[1776435335014,50.05,77187.87,0.0,-0.98143,2e-05,2.42144]
[1776435337373,50.04,77180.74,0.0,-0.98157,2e-05,2.40634]
[1776435339035,50.04,77185.64,0.0,-0.9815,2e-05,2.41436]
[1776435340046,50.03,77190.03,0.0,-0.98143,2e-05,2.4221]
[1776435342059,50.03,77194.75,0.0,-0.98136,2e-05,2.42977]
[1776435345079,50.02,77202.31,0.0,-0.98125,2e-05,2.44223]
[1776435346086,50.01,77209.95,0.0,-0.98113,2e-05,2.45632]
[1776435347443,50.01,77203.11,0.0,-0.98125,2e-05,2.44226]
[1776435349110,50.0,77204.18,0.0,-0.98125,2e-05,2.44285]
[1776435350115,50.0,77198.02,0.0,-0.98136,2e-05,2.43019]
[1776435352129,49.99,77210.19,0.0,-0.98116,2e-05,2.45235]
[1776435353136,49.99,77221.6,0.0,-0.98097,2e-05,2.47385]
[1776435354142,49.98,77224.55,0.0,-0.98093,2e-05,2.47883]
[1776435357513,49.97,77217.08,0.0,-0.98108,2e-05,2.46182]
[1776435359179,49.97,77217.94,0.0,-0.98108,2e-05,2.46195]
[1776435362204,49.95,77223.25,0.0,-0.98101,2e-05,2.47]
[1776435366227,49.94,77224.82,0.0,-0.98101,2e-05,2.46991]
[1776435371269,49.92,77218.36,0.0,-0.98116,2e-05,2.45339]
[1776435372274,49.92,77206.95,0.0,-0.98137,2e-05,2.42976]
[1776435376303,49.9,77190.4,0.0,-0.98167,2e-05,2.39517]
[1776435377653,49.9,77179.96,0.0,-0.98185,2e-05,2.37464]
[1776435379325,49.9,77187.01,0.0,-0.98174,2e-05,2.38746]
[1776435380332,49.89,77194.55,0.0,-0.98162,2e-05,2.40126]
[1776435381339,49.89,77200.26,0.0,-0.98153,2e-05,2.41156]
[1776435382345,49.89,77203.33,0.0,-0.98148,2e-05,2.4168]
[1776435383354,49.88,77208.59,0.0,-0.9814,2e-05,2.42626]
[1776435385368,49.88,77216.92,0.0,-0.98127,2e-05,2.441]
[1776435387733,49.87,77203.55,0.0,-0.98151,2e-05,2.41302]
[1776435390402,49.86,77200.19,0.0,-0.98158,2e-05,2.40523]
[1776435391408,49.86,77207.08,0.0,-0.98149,2e-05,2.41522]
[1776435392418,49.86,77211.89,0.0,-0.98142,2e-05,2.42383]
[1776435393423,49.85,77217.01,0.0,-0.98133,2e-05,2.43306]
[1776435394435,49.85,77219.06,0.0,-0.9813,2e-05,2.43633]
[1776435395437,49.84,77229.0,0.0,-0.98115,2e-05,2.45424]
[1776435400473,49.83,77228.79,0.0,-0.98118,2e-05,2.45092]
[1776435401480,49.82,77221.43,0.0,-0.98132,2e-05,2.43517]
[1776435406515,49.81,77223.95,0.0,-0.9813,2e-05,2.43727]
[1776435408528,49.8,77228.87,0.0,-0.98123,2e-05,2.44542]
[1776435409537,49.8,77233.95,0.0,-0.98114,2e-05,2.45461]
[1776435410543,49.79,77235.23,0.0,-0.98114,2e-05,2.45564]
[1776435413923,49.78,77224.13,0.0,-0.98135,2e-05,2.43183]
[1776435415583,49.78,77223.57,0.0,-0.98136,2e-05,2.43004]
[1776435420620,49.76,77233.36,0.0,-0.98123,2e-05,2.4456]
[1776435421647,49.76,77232.37,0.0,-0.98125,2e-05,2.44295]
[1776435426672,49.74,77229.71,0.0,-0.98133,2e-05,2.43352]
[1776435427682,49.74,77236.37,0.0,-0.98122,2e-05,2.44648]
[1776435428694,49.73,77239.82,0.0,-0.98117,2e-05,2.45176]
[1776435432793,49.72,77233.16,0.0,-0.98131,2e-05,2.4366]
[1776435434741,49.72,77230.09,0.0,-0.98137,2e-05,2.42922]
[1776435437762,49.71,77233.54,0.0,-0.98133,2e-05,2.43382]
[1776435442800,49.69,77229.39,0.0,-0.98143,2e-05,2.42226]
[1776435444813,49.68,77212.63,0.0,-0.98173,2e-05,2.3886]
[1776435445820,49.68,77197.48,0.0,-0.98199,2e-05,2.35906]
[1776435446845,49.68,77191.53,0.0,-0.9821,2e-05,2.34722]
[1776435447836,49.68,77193.06,0.0,-0.98208,2e-05,2.34957]
[1776435449853,49.67,77185.2,0.0,-0.98222,2e-05,2.33363]
[1776435450868,49.67,77167.74,0.0,-0.98251,2e-05,2.3004]
[1776435451866,49.67,77169.3,0.0,-0.98251,2e-05,2.30032]
[1776435453879,49.66,77172.93,0.0,-0.98246,2e-05,2.30569]
[1776435454885,49.66,77189.56,0.0,-0.98218,2e-05,2.33691]
[1776435455892,49.66,77190.37,0.0,-0.98218,2e-05,2.33791]
[1776435460934,49.64,77196.34,0.0,-0.9821,2e-05,2.3466]
[1776435462947,49.64,77200.08,0.0,-0.98205,2e-05,2.3526]
[1776435464966,49.63,77210.63,0.0,-0.98188,2e-05,2.37156]
[1776435465967,49.63,77212.0,0.0,-0.98186,2e-05,2.37359]
[1776435467981,49.63,77223.51,0.0,-0.98168,2e-05,2.39448]
[1776435468989,49.62,77228.63,0.0,-0.9816,2e-05,2.40372]
[1776435469996,49.62,77221.75,0.0,-0.98172,2e-05,2.38984]
[1776435471002,49.61,77219.56,0.0,-0.98177,2e-05,2.38443]
[1776435473017,49.61,77211.84,0.0,-0.9819,2e-05,2.36907]
[1776435474024,49.61,77208.35,0.0,-0.98197,2e-05,2.36184]
[1776435477051,49.6,77180.71,0.0,-0.98244,2e-05,2.30855]
[1776435478059,49.6,77185.13,0.0,-0.98238,2e-05,2.31538]
[1776435479065,49.59,77192.81,0.0,-0.98225,2e-05,2.32931]
[1776435480071,49.59,77202.05,0.0,-0.9821,2e-05,2.34624]
[1776435481079,49.59,77207.92,0.0,-0.98201,2e-05,2.35683]
[1776435483092,49.58,77201.71,0.0,-0.98212,2e-05,2.34398]
[1776435488129,49.57,77201.82,0.0,-0.98215,2e-05,2.34153]
[1776435490142,49.57,77194.59,0.0,-0.98228,2e-05,2.32684]
[1776435493163,49.56,77206.46,0.0,-0.98209,2e-05,2.34773]
[1776435496186,49.55,77213.98,0.0,-0.98198,2e-05,2.36034]
[1776435501234,49.54,77213.87,0.0,-0.98201,2e-05,2.35732]
[1776435503242,49.53,77228.1,0.0,-0.98178,2e-05,2.38336]
[1776435504569,49.53,77243.24,0.0,-0.98153,2e-05,2.41192]
[1776435505256,49.53,77243.24,0.0,-0.98153,2e-05,2.41126]
[1776435510309,49.51,77283.64,0.0,-0.98085,2e-05,2.48782]
[1776435511315,49.51,77299.31,0.0,-0.98061,2e-05,2.51472]
[1776435512321,49.5,77306.29,0.0,-0.98049,2e-05,2.52784]
[1776435513327,49.5,77301.01,0.0,-0.98059,2e-05,2.51725]
[1776435514651,49.5,77266.04,0.0,-0.98122,2e-05,2.44633]
[1776435515340,49.49,77266.04,0.0,-0.98123,2e-05,2.4456]
[1776435518363,49.48,77244.73,0.0,-0.98161,2e-05,2.402]
[1776435519371,49.48,77244.73,0.0,-0.98162,2e-05,2.40136]
[1776435524406,49.46,77239.54,0.0,-0.98173,2e-05,2.38821]
[1776435529441,49.45,77243.26,0.0,-0.9817,2e-05,2.39229]
[1776435533474,49.44,77229.07,0.0,-0.98196,2e-05,2.36262]
[1776435536495,49.43,77236.1,0.0,-0.98186,2e-05,2.37433]
[1776435541846,49.42,77240.09,0.0,-0.98182,2e-05,2.379]
[1776435545557,49.41,77233.73,0.0,-0.98195,2e-05,2.36441]
[1776435546566,49.4,77224.72,0.0,-0.9821,2e-05,2.34666]
[1776435547572,49.4,77214.86,0.0,-0.98227,2e-05,2.32744]
[1776435551941,49.39,77186.95,0.0,-0.98275,2e-05,2.27312]
[1776435552608,49.39,77186.95,0.0,-0.98275,2e-05,2.27267]
[1776435553617,49.39,77187.6,0.0,-0.98275,2e-05,2.27346]
[1776435557649,49.38,77194.87,0.0,-0.98264,2e-05,2.28527]
[1776435559734,49.37,77167.97,0.0,-0.98308,2e-05,2.23467]
[1776435562012,49.37,77168.64,0.0,-0.98308,2e-05,2.23515]
[1776435562683,49.37,77168.64,0.0,-0.98308,2e-05,2.23483]
[1776435564025,49.37,77176.35,0.0,-0.98296,2e-05,2.24865]
[1776435565712,49.36,77179.01,0.0,-0.98293,2e-05,2.25285]
[1776435566721,49.36,77188.27,0.0,-0.98278,2e-05,2.26998]
[1776435567723,49.36,77201.53,0.0,-0.98257,2e-05,2.29392]
[1776435568730,49.36,77214.11,0.0,-0.98236,2e-05,2.31755]
[1776435569736,49.36,77211.25,0.0,-0.98242,2e-05,2.31125]
[1776435574096,49.35,77204.9,0.0,-0.98256,2e-05,2.29493]
[1776435574774,49.35,77204.9,0.0,-0.98256,2e-05,2.29449]
[1776435576785,49.34,77201.28,0.0,-0.98263,2e-05,2.28688]
[1776435578808,49.34,77213.67,0.0,-0.98243,2e-05,2.30928]
[1776435579811,49.34,77216.9,0.0,-0.98238,2e-05,2.3149]
[1776435580815,49.33,77223.4,0.0,-0.98228,2e-05,2.32672]
[1776435581820,49.33,77227.22,0.0,-0.98222,2e-05,2.33347]
[1776435584169,49.33,77227.6,0.0,-0.98222,2e-05,2.33319]
[1776435589885,49.31,77233.25,0.0,-0.98215,2e-05,2.34092]
[1776435591899,49.31,77251.04,0.0,-0.98186,2e-05,2.37391]
[1776435592904,49.3,77259.75,0.0,-0.98172,2e-05,2.39013]
[1776435593913,49.3,77258.97,0.0,-0.98174,2e-05,2.38803]
[1776435596939,49.29,77266.31,0.0,-0.98163,2e-05,2.39982]
[1776435597939,49.29,77286.92,0.0,-0.98128,2e-05,2.44004]
[1776435598946,49.29,77287.71,0.0,-0.98127,2e-05,2.4409]
[1776435599953,49.28,77296.58,0.0,-0.98112,2e-05,2.45768]
[1776435600960,49.28,77301.89,0.0,-0.98103,2e-05,2.46747]
[1776435605995,49.26,77307.66,0.0,-0.98097,2e-05,2.47525]
[1776435611032,49.25,77307.07,0.0,-0.98101,2e-05,2.47037]
[1776435613047,49.24,77308.15,0.0,-0.981,2e-05,2.47104]
[1776435618081,49.22,77302.04,0.0,-0.98114,2e-05,2.45529]
[1776435620106,49.22,77299.67,0.0,-0.9812,2e-05,2.44918]
[1776435623145,49.21,77241.37,0.0,-0.9822,2e-05,2.33554]
[1776435624125,49.21,77241.37,0.0,-0.98222,2e-05,2.33362]
[1776435625171,49.2,77231.86,0.0,-0.98238,2e-05,2.31512]
[1776435626138,49.2,77258.92,0.0,-0.98193,2e-05,2.3667]
[1776435627150,49.2,77283.57,0.0,-0.98151,2e-05,2.41388]
[1776435628152,49.2,77289.86,0.0,-0.98141,2e-05,2.42554]
[1776435629159,49.19,77281.37,0.0,-0.98156,2e-05,2.40829]
[1776435630198,49.19,77276.98,0.0,-0.98164,2e-05,2.39912]
[1776435631188,49.19,77272.13,0.0,-0.98176,2e-05,2.3859]
[1776435633207,49.18,77263.11,0.0,-0.98191,2e-05,2.36792]
[1776435634209,49.18,77264.45,0.0,-0.9819,2e-05,2.36938]
[1776435635219,49.18,77281.87,0.0,-0.98161,2e-05,2.40247]
[1776435638237,49.17,77269.98,0.0,-0.98183,2e-05,2.37761]
[1776435641267,49.16,77282.27,0.0,-0.98164,2e-05,2.39969]
[1776435642265,49.16,77286.84,0.0,-0.98156,2e-05,2.40796]
[1776435643271,49.15,77287.48,0.0,-0.98156,2e-05,2.40858]
[1776435646311,49.14,77278.49,0.0,-0.98173,2e-05,2.38919]
[1776435647321,49.14,77270.33,0.0,-0.98187,2e-05,2.37281]
[1776435648333,49.14,77272.94,0.0,-0.98183,2e-05,2.37727]
[1776435650347,49.13,77282.33,0.0,-0.98168,2e-05,2.39428]
[1776435652377,49.13,77288.62,0.0,-0.98159,2e-05,2.40528]
[1776435654713,49.12,77311.5,0.0,-0.98121,2e-05,2.44823]
[1776435655404,49.12,77318.3,0.0,-0.98109,2e-05,2.4617]
[1776435656407,49.12,77318.3,0.0,-0.98109,2e-05,2.46099]
[1776435657411,49.11,77325.66,0.0,-0.98097,2e-05,2.47488]
[1776435658419,49.11,77325.09,0.0,-0.98099,2e-05,2.47299]
[1776435660430,49.1,77319.3,0.0,-0.9811,2e-05,2.45998]
[1776435661441,49.1,77313.99,0.0,-0.9812,2e-05,2.44874]
[1776435662447,49.1,77311.11,0.0,-0.98126,2e-05,2.44234]
[1776435667485,49.08,77289.28,0.0,-0.98167,2e-05,2.39612]
[1776435668517,49.08,77284.22,0.0,-0.98176,2e-05,2.38567]
[1776435669519,49.07,77271.3,0.0,-0.98199,2e-05,2.36011]
[1776435670523,49.07,77276.66,0.0,-0.9819,2e-05,2.36987]
[1776435671529,49.07,77278.96,0.0,-0.98187,2e-05,2.37373]
[1776435672535,49.07,77270.63,0.0,-0.98201,2e-05,2.35709]
[1776435674856,49.06,77266.47,0.0,-0.9821,2e-05,2.34741]
[1776435679588,49.05,77274.67,0.0,-0.98198,2e-05,2.36092]
[1776435680590,49.04,77277.56,0.0,-0.98194,2e-05,2.36591]
[1776435681601,49.04,77275.99,0.0,-0.98197,2e-05,2.36229]
[1776435682608,49.04,77269.37,0.0,-0.98209,2e-05,2.34899]
[1776435683646,49.04,77264.31,0.0,-0.98218,2e-05,2.33874]
[1776435684928,49.03,77289.79,0.0,-0.98175,2e-05,2.38727]
[1776435685936,49.03,77290.71,0.0,-0.98174,2e-05,2.38847]
[1776435686639,49.03,77290.71,0.0,-0.98174,2e-05,2.38783]
[1776435689657,49.02,77302.53,0.0,-0.98156,2e-05,2.40895]
[1776435690663,49.02,77304.45,0.0,-0.98153,2e-05,2.41204]
[1776435694693,49.0,77310.73,0.0,-0.98146,2e-05,2.41904]
[1776435696706,49.0,77316.79,0.0,-0.98137,2e-05,2.42958]
[1776435701751,48.98,77322.64,0.0,-0.9813,2e-05,2.43763]
[1776435703060,48.98,77330.27,0.0,-0.98117,2e-05,2.45204]
[1776435704762,48.97,77331.94,0.0,-0.98116,2e-05,2.45393]
[1776435706776,48.97,77335.84,0.0,-0.9811,2e-05,2.46022]
[1776435711811,48.95,77339.24,0.0,-0.98107,2e-05,2.46336]
[1776435716849,48.93,77344.23,0.0,-0.98102,2e-05,2.4697]
[1776435719017,48.93,77382.83,0.0,-0.98033,2e-05,2.54693]
[1776435719877,48.92,77417.1,0.0,-0.97971,2e-05,2.61607]
[1776435720889,48.88,77413.77,0.0,-0.97986,2e-05,2.59939]
[1776435721898,48.84,77404.01,0.0,-0.98013,2e-05,2.56979]
[1776435722900,48.8,77386.66,0.0,-0.98053,2e-05,2.52541]
[1776435723906,48.79,77390.81,0.0,-0.98046,2e-05,2.53305]
[1776435725233,48.79,77403.57,0.0,-0.98024,2e-05,2.55751]
[1776435726926,48.75,77405.04,0.0,-0.98029,2e-05,2.5519]
[1776435728941,48.74,77395.91,0.0,-0.98047,2e-05,2.53151]
[1776435729948,48.74,77404.34,0.0,-0.98033,2e-05,2.54794]
[1776435730956,48.73,77417.04,0.0,-0.9801,2e-05,2.57324]
[1776435731963,48.7,77417.46,0.0,-0.98017,2e-05,2.56521]
[1776435735317,48.54,77438.31,0.0,-0.9801,2e-05,2.57396]
[1776435737000,48.5,77448.79,0.0,-0.97998,2e-05,2.58689]
[1776435738016,48.47,77448.9,0.0,-0.98006,2e-05,2.57807]
[1776435739021,48.43,77464.95,0.0,-0.97984,2e-05,2.60271]
[1776435740023,48.39,77485.87,0.0,-0.97953,2e-05,2.63754]
[1776435741038,48.34,77491.88,0.0,-0.97951,2e-05,2.64048]
[1776435742037,48.3,77494.05,0.0,-0.97956,2e-05,2.63529]
[1776435747071,48.1,77496.5,0.0,-0.97993,2e-05,2.59418]
[1776435750095,47.99,77489.97,0.0,-0.98029,2e-05,2.55502]
[1776435751100,47.96,77495.96,0.0,-0.98027,2e-05,2.5569]
[1776435752107,47.92,77498.5,0.0,-0.98029,2e-05,2.55426]
[1776435754122,47.85,77493.93,0.0,-0.98052,2e-05,2.52916]
[1776435755132,47.85,77490.19,0.0,-0.98059,2e-05,2.52067]
[1776435758158,47.84,77482.81,0.0,-0.98075,2e-05,2.50329]
[1776435759161,47.84,77466.59,0.0,-0.98106,2e-05,2.46874]
[1776435760172,47.84,77460.35,0.0,-0.98117,2e-05,2.45604]
[1776435762183,47.83,77475.15,0.0,-0.98091,2e-05,2.48501]
[1776435763189,47.83,77483.42,0.0,-0.98077,2e-05,2.5009]
[1776435764199,47.82,77489.17,0.0,-0.98067,2e-05,2.51218]
[1776435767221,47.81,77500.66,0.0,-0.98047,2e-05,2.53422]
[1776435772255,47.8,77498.28,0.0,-0.98055,2e-05,2.52629]
[1776435776296,47.79,77488.33,0.0,-0.98074,2e-05,2.50397]
[1776435777302,47.79,77470.68,0.0,-0.98107,2e-05,2.46723]
[1776435778311,47.79,77456.77,0.0,-0.98133,2e-05,2.43807]
[1776435779314,47.79,77447.79,0.0,-0.98149,2e-05,2.41956]
[1776435780336,47.78,77442.68,0.0,-0.98159,2e-05,2.40892]
[1776435782342,47.78,77433.64,0.0,-0.98175,2e-05,2.39011]
[1776435784355,47.78,77438.08,0.0,-0.98168,2e-05,2.39822]
[1776435789395,47.77,77438.73,0.0,-0.98169,2e-05,2.39758]
[1776435790406,47.77,77432.74,0.0,-0.9818,2e-05,2.38528]
[1776435794431,47.76,77426.15,0.0,-0.98193,2e-05,2.3708]
[1776435795439,47.76,77413.61,0.0,-0.98215,2e-05,2.34578]
[1776435796446,47.76,77399.73,0.0,-0.98238,2e-05,2.31864]
[1776435797465,47.76,77410.47,0.0,-0.9822,2e-05,2.33908]
[1776435800475,47.75,77405.44,0.0,-0.9823,2e-05,2.3284]
[1776435802487,47.75,77395.33,0.0,-0.98248,2e-05,2.30821]
[1776435803493,47.75,77394.86,0.0,-0.98249,2e-05,2.30707]
[1776435805512,47.75,77388.52,0.0,-0.98259,2e-05,2.29457]
[1776435806586,47.75,77396.45,0.0,-0.98246,2e-05,2.3095]
[1776435807535,47.75,77402.3,0.0,-0.98236,2e-05,2.32087]
[1776435808546,47.75,77419.81,0.0,-0.98206,2e-05,2.35518]
[1776435809547,47.74,77426.62,0.0,-0.98195,2e-05,2.36774]
[1776435812568,47.74,77418.76,0.0,-0.98212,2e-05,2.3487]
[1776435817604,47.73,77423.77,0.0,-0.98204,2e-05,2.3574]
[1776435818610,47.73,77443.63,0.0,-0.9817,2e-05,2.39614]
[1776435819618,47.73,77443.63,0.0,-0.9817,2e-05,2.39576]
[1776435822972,47.72,77435.05,0.0,-0.98186,2e-05,2.37756]
[1776435827673,47.72,77445.93,0.0,-0.98169,2e-05,2.39744]
[1776435829688,47.71,77447.74,0.0,-0.98166,2e-05,2.40025]
[1776435830694,47.71,77455.14,0.0,-0.98154,2e-05,2.41466]
[1776435831700,47.71,77460.56,0.0,-0.98144,2e-05,2.42512]
[1776435833044,47.71,77469.17,0.0,-0.98129,2e-05,2.44206]
[1776435835729,47.7,77474.55,0.0,-0.98121,2e-05,2.45154]
[1776435837772,47.7,77534.86,0.0,-0.9801,2e-05,2.57652]
[1776435838771,47.7,77625.53,0.0,-0.97832,2e-05,2.77286]
[1776435839801,47.69,77640.74,0.0,-0.97804,2e-05,2.80408]
[1776435840857,47.69,77645.29,0.0,-0.97794,2e-05,2.81433]
[1776435841920,47.69,77663.47,0.0,-0.97757,2e-05,2.85558]
[1776435843156,47.69,77631.01,0.0,-0.97824,2e-05,2.78225]
[1776435843856,47.66,77631.01,0.0,-0.97829,2e-05,2.77611]
[1776435844858,47.66,77612.36,0.0,-0.97868,2e-05,2.73393]
[1776435846885,47.65,77600.7,0.0,-0.97892,2e-05,2.70768]
[1776435847878,47.61,77583.09,0.0,-0.97935,2e-05,2.65993]
[1776435848885,47.6,77567.71,0.0,-0.97968,2e-05,2.62311]
[1776435849890,47.6,77552.35,0.0,-0.97998,2e-05,2.59003]
[1776435851915,47.6,77543.02,0.0,-0.98016,2e-05,2.56971]
[1776435853919,47.59,77547.04,0.0,-0.98009,2e-05,2.57766]
[1776435857947,47.59,77556.54,0.0,-0.97992,2e-05,2.59665]
[1776435861980,47.56,77535.71,0.0,-0.98037,2e-05,2.54635]
[1776435863305,47.55,77528.58,0.0,-0.98052,2e-05,2.52918]
[1776435863991,47.55,77528.58,0.0,-0.98053,2e-05,2.529]
[1776435864999,47.55,77523.41,0.0,-0.98062,2e-05,2.51803]
[1776435866006,47.55,77525.35,0.0,-0.98059,2e-05,2.52189]
[1776435870034,47.55,77518.62,0.0,-0.98072,2e-05,2.50718]
[1776435873376,47.54,77525.86,0.0,-0.98061,2e-05,2.51904]
[1776435875069,47.54,77546.51,0.0,-0.98023,2e-05,2.56189]
[1776435876076,47.54,77575.35,0.0,-0.97968,2e-05,2.62307]
[1776435877083,47.53,77583.21,0.0,-0.97955,2e-05,2.6374]
[1776435878101,47.53,77570.89,0.0,-0.97979,2e-05,2.6102]
[1776435880107,47.53,77566.48,0.0,-0.97988,2e-05,2.60044]
[1776435882120,47.52,77565.82,0.0,-0.9799,2e-05,2.59808]
[1776435883451,47.52,77559.57,0.0,-0.98003,2e-05,2.58447]
[1776435885149,47.52,77553.67,0.0,-0.98014,2e-05,2.57183]
[1776435889176,47.51,77559.53,0.0,-0.98005,2e-05,2.58202]
[1776435890182,47.51,77567.7,0.0,-0.9799,2e-05,2.59856]
[1776435891192,47.5,77575.94,0.0,-0.97975,2e-05,2.61531]
[1776435892196,47.5,77577.73,0.0,-0.97972,2e-05,2.61825]
[1776435893518,47.49,77590.33,0.0,-0.97949,2e-05,2.64449]
[1776435894211,47.49,77590.33,0.0,-0.9795,2e-05,2.64357]
[1776435895235,47.49,77603.43,0.0,-0.97924,2e-05,2.672]
[1776435896230,47.48,77603.83,0.0,-0.97925,2e-05,2.67094]
[1776435897234,47.48,77586.87,0.0,-0.97959,2e-05,2.63318]
[1776435898271,47.47,77579.94,0.0,-0.97973,2e-05,2.61734]
[1776435899249,47.47,77578.45,0.0,-0.97977,2e-05,2.61325]
[1776435900256,47.47,77571.54,0.0,-0.97991,2e-05,2.59757]
[1776435902270,47.46,77577.65,0.0,-0.97981,2e-05,2.6089]
[1776435903600,47.45,77572.54,0.0,-0.97992,2e-05,2.59619]
[1776435905296,47.45,77567.34,0.0,-0.98003,2e-05,2.58425]
[1776435906302,47.44,77567.12,0.0,-0.98004,2e-05,2.58294]
[1776435909330,47.43,77573.44,0.0,-0.97994,2e-05,2.59388]
[1776435910338,47.43,77580.81,0.0,-0.97981,2e-05,2.60878]
[1776435911345,47.43,77582.92,0.0,-0.97978,2e-05,2.61242]
[1776435916382,47.4,77583.77,0.0,-0.97981,2e-05,2.60899]
[1776435921416,47.39,77578.26,0.0,-0.97995,2e-05,2.59368]
[1776435926452,47.37,77581.61,0.0,-0.97992,2e-05,2.59653]
[1776435930480,47.36,77591.73,0.0,-0.97975,2e-05,2.61537]
[1776435931492,47.36,77599.33,0.0,-0.97963,2e-05,2.62828]
[1776435932495,47.36,77623.84,0.0,-0.97915,2e-05,2.68161]
[1776435933503,47.36,77611.75,0.0,-0.97939,2e-05,2.65521]
[1776435934508,47.36,77605.27,0.0,-0.97952,2e-05,2.64121]
[1776435935515,47.35,77604.52,0.0,-0.97954,2e-05,2.6392]
[1776435936522,47.35,77596.48,0.0,-0.9797,2e-05,2.62144]
[1776435937529,47.35,77599.41,0.0,-0.97964,2e-05,2.6274]
[1776435940549,47.34,77610.79,0.0,-0.97944,2e-05,2.65037]
[1776435941557,47.34,77613.11,0.0,-0.9794,2e-05,2.65444]
[1776435944579,47.33,77600.07,0.0,-0.97968,2e-05,2.6233]
[1776435945585,47.32,77608.36,0.0,-0.97953,2e-05,2.64029]
[1776435946592,47.32,77618.11,0.0,-0.97934,2e-05,2.66053]
[1776435947602,47.32,77623.31,0.0,-0.97925,2e-05,2.67088]
[1776435948606,47.31,77627.89,0.0,-0.97918,2e-05,2.67887]
[1776435949613,47.31,77620.85,0.0,-0.97932,2e-05,2.66347]
[1776435950620,47.3,77619.76,0.0,-0.97935,2e-05,2.6601]
[1776435955668,47.28,77622.51,0.0,-0.97934,2e-05,2.66111]
[1776435960693,47.26,77618.09,0.0,-0.97947,2e-05,2.64658]
[1776435965727,47.24,77618.39,0.0,-0.97951,2e-05,2.64246]
[1776435970775,47.23,77626.76,0.0,-0.97938,2e-05,2.65687]
[1776435971786,47.17,77661.04,0.0,-0.97882,2e-05,2.7195]
[1776435972790,47.17,77666.38,0.0,-0.97872,2e-05,2.73028]
[1776435973796,47.17,77676.5,0.0,-0.97851,2e-05,2.75291]
[1776435974806,47.11,77705.68,0.0,-0.97804,2e-05,2.80527]
[1776435975812,47.11,77715.34,0.0,-0.97784,2e-05,2.82733]
[1776435976833,47.05,77709.69,0.0,-0.97809,2e-05,2.7993]
[1776435977825,47.05,77703.36,0.0,-0.97824,2e-05,2.78372]
[1776435978832,47.05,77688.92,0.0,-0.97853,2e-05,2.75112]
[1776435979838,47.04,77677.17,0.0,-0.97879,2e-05,2.72259]
[1776435982860,47.02,77683.35,0.0,-0.9787,2e-05,2.73313]
[1776435987894,47.0,77673.99,0.0,-0.97893,2e-05,2.70736]
[1776435989249,47.0,77644.25,0.0,-0.97952,2e-05,2.64187]
[1776435990943,47.0,77622.2,0.0,-0.97995,2e-05,2.59415]
[1776435991940,47.0,77607.05,0.0,-0.98026,2e-05,2.55897]
[1776435992938,47.0,77607.05,0.0,-0.98026,2e-05,2.55914]
[1776435993946,47.0,77623.08,0.0,-0.97995,2e-05,2.59347]
[1776435996998,47.0,77670.01,0.0,-0.97903,2e-05,2.69632]
[1776435997995,47.0,77682.22,0.0,-0.97879,2e-05,2.72278]
[1776435999373,47.0,77680.49,0.0,-0.97883,2e-05,2.71839]
[1776436002017,47.0,77692.6,0.0,-0.97858,2e-05,2.74591]
[1776436003026,47.0,77694.58,0.0,-0.97853,2e-05,2.75079]
[1776436005038,47.01,77702.7,0.0,-0.97836,2e-05,2.76996]
[1776436006044,47.01,77695.74,0.0,-0.9785,2e-05,2.75466]
[1776436007052,47.01,77698.22,0.0,-0.97844,2e-05,2.76068]
[1776436008059,47.01,77681.94,0.0,-0.97877,2e-05,2.72456]
[1776436009449,47.01,77675.45,0.0,-0.9789,2e-05,2.71058]
[1776436011105,47.02,77686.43,0.0,-0.97867,2e-05,2.73608]
[1776436012088,47.02,77689.21,0.0,-0.97861,2e-05,2.74276]
[1776436015112,47.03,77694.49,0.0,-0.97849,2e-05,2.75596]
[1776436020147,47.03,77695.42,0.0,-0.97845,2e-05,2.76022]
[1776436022161,47.04,77685.94,0.0,-0.97863,2e-05,2.73979]
[1776436023225,47.04,77693.24,0.0,-0.97849,2e-05,2.75566]
[1776436025185,47.03,77690.22,0.0,-0.97856,2e-05,2.7478]
[1776436029591,47.02,77682.55,0.0,-0.97874,2e-05,2.72803]
[1776436031245,47.02,77687.82,0.0,-0.97864,2e-05,2.73933]
[1776436033242,47.01,77692.94,0.0,-0.97854,2e-05,2.74979]
[1776436038277,46.99,77698.52,0.0,-0.97848,2e-05,2.75688]
[1776436039662,46.98,77703.8,0.0,-0.97839,2e-05,2.76661]
[1776436045328,46.96,77686.87,0.0,-0.97879,2e-05,2.72309]
[1776436046338,46.96,77686.87,0.0,-0.9788,2e-05,2.72204]
[1776436047345,46.95,77681.88,0.0,-0.9789,2e-05,2.71045]
[1776436052384,46.94,77681.03,0.0,-0.97896,2e-05,2.70348]
[1776436053387,46.94,77687.75,0.0,-0.97883,2e-05,2.718]
[1776436054395,46.94,77689.74,0.0,-0.97879,2e-05,2.72197]
[1776436057415,46.93,77695.83,0.0,-0.97868,2e-05,2.73414]
[1776436061443,46.93,77699.76,0.0,-0.97862,2e-05,2.74094]
[1776436063458,46.92,77708.85,0.0,-0.97844,2e-05,2.76039]
[1776436064465,46.92,77711.37,0.0,-0.9784,2e-05,2.76554]
[1776436066479,46.92,77721.62,0.0,-0.97819,2e-05,2.78854]
[1776436067486,46.92,77722.98,0.0,-0.97816,2e-05,2.79148]
[1776436072525,46.92,77733.88,0.0,-0.97792,2e-05,2.81782]
[1776436073530,46.94,77745.43,0.0,-0.97765,2e-05,2.84787]
[1776436076552,46.96,77738.52,0.0,-0.97774,2e-05,2.83792]
[1776436077558,46.96,77737.58,0.0,-0.97775,2e-05,2.83607]
[1776436079958,46.96,77729.48,0.0,-0.97792,2e-05,2.81742]
[1776436082594,46.97,77719.99,0.0,-0.97811,2e-05,2.79641]
[1776436083600,46.96,77717.18,0.0,-0.97818,2e-05,2.78937]
[1776436084607,46.96,77705.76,0.0,-0.97842,2e-05,2.76287]
[1776436085614,46.96,77701.74,0.0,-0.9785,2e-05,2.75366]
[1776436087630,46.96,77696.48,0.0,-0.97862,2e-05,2.74059]
[1776436088634,46.95,77696.79,0.0,-0.97863,2e-05,2.74019]
[1776436093674,46.92,77694.88,0.0,-0.97873,2e-05,2.72942]
[1776436098709,46.9,77697.84,0.0,-0.97871,2e-05,2.73074]
[1776436100730,46.89,77702.89,0.0,-0.97863,2e-05,2.73994]
[1776436103745,46.88,77694.7,0.0,-0.97883,2e-05,2.71838]
[1776436104757,46.88,77689.35,0.0,-0.97894,2e-05,2.70541]
[1776436105759,46.87,77679.4,0.0,-0.97915,2e-05,2.68231]
[1776436106766,46.87,77661.65,0.0,-0.97952,2e-05,2.64228]
[1776436107775,46.86,77660.24,0.0,-0.97955,2e-05,2.63831]
[1776436112808,46.85,77658.06,0.0,-0.97965,2e-05,2.62641]
[1776436114823,46.84,77632.54,0.0,-0.98016,2e-05,2.57036]
[1776436115831,46.84,77632.55,0.0,-0.98017,2e-05,2.56879]
[1776436116838,46.83,77626.94,0.0,-0.98029,2e-05,2.55603]
[1776436117846,46.83,77619.96,0.0,-0.98043,2e-05,2.54042]
[1776436118859,46.83,77619.74,0.0,-0.98044,2e-05,2.53925]
[1776436121875,46.82,77608.06,0.0,-0.98068,2e-05,2.51241]
[1776436122882,46.81,77600.84,0.0,-0.98082,2e-05,2.49656]
[1776436123893,46.81,77599.71,0.0,-0.98084,2e-05,2.49356]
[1776436125902,46.81,77591.38,0.0,-0.98101,2e-05,2.47491]
[1776436126910,46.8,77585.64,0.0,-0.98112,2e-05,2.46238]
[1776436128926,46.8,77585.86,0.0,-0.98113,2e-05,2.4617]
[1776436131946,46.79,77580.55,0.0,-0.98124,2e-05,2.44903]
[1776436136981,46.78,77560.59,0.0,-0.98163,2e-05,2.4053]
[1776436137987,46.78,77557.18,0.0,-0.98169,2e-05,2.39787]
[1776436143023,46.77,77562.61,0.0,-0.98162,2e-05,2.40659]
[1776436148101,46.76,77557.93,0.0,-0.98172,2e-05,2.3946]
[1776436150083,46.75,77527.97,0.0,-0.98226,2e-05,2.33328]
[1776436151085,46.75,77526.24,0.0,-0.9823,2e-05,2.32947]
[1776436156119,46.74,77525.92,0.0,-0.98232,2e-05,2.32707]
[1776436158181,46.74,77533.12,0.0,-0.9822,2e-05,2.34075]
[1776436159145,46.74,77521.98,0.0,-0.98239,2e-05,2.31853]
[1776436160549,46.74,77516.68,0.0,-0.98249,2e-05,2.30732]
[1776436161161,46.74,77516.68,0.0,-0.98249,2e-05,2.30703]
[1776436162167,46.73,77515.58,0.0,-0.98251,2e-05,2.30455]
[1776436165188,46.73,77492.8,0.0,-0.98291,2e-05,2.25894]
[1776436166195,46.73,77478.69,0.0,-0.98315,2e-05,2.23136]
[1776436167201,46.73,77477.12,0.0,-0.98318,2e-05,2.22816]
[1776436170623,46.73,77497.58,0.0,-0.98284,2e-05,2.26737]
[1776436171276,46.73,77497.58,0.0,-0.98286,2e-05,2.26464]
[1776436172258,46.72,77492.83,0.0,-0.98294,2e-05,2.25514]
[1776436173264,46.72,77486.96,0.0,-0.98304,2e-05,2.24352]
[1776436174271,46.72,77486.5,0.0,-0.98305,2e-05,2.24243]
[1776436176286,46.72,77476.3,0.0,-0.98323,2e-05,2.22234]
[1776436177305,46.72,77475.9,0.0,-0.98324,2e-05,2.22141]
[1776436179311,46.72,77469.18,0.0,-0.98335,2e-05,2.20821]
[1776436180713,46.72,77458.76,0.0,-0.98352,2e-05,2.18832]
[1776436182343,46.72,77453.51,0.0,-0.98361,2e-05,2.17801]
[1776436183348,46.72,77447.39,0.0,-0.98371,2e-05,2.16636]
[1776436184355,46.72,77447.05,0.0,-0.98372,2e-05,2.16567]
[1776436188384,46.71,77444.57,0.0,-0.98377,2e-05,2.16044]
[1776436193418,46.71,77449.8,0.0,-0.98369,2e-05,2.16941]
[1776436197449,46.71,77457.1,0.0,-0.98357,2e-05,2.18252]
[1776436198454,46.7,77463.55,0.0,-0.98347,2e-05,2.19432]
[1776436199460,46.7,77468.73,0.0,-0.98339,2e-05,2.20415]
[1776436200871,46.7,77473.39,0.0,-0.98331,2e-05,2.2129]
[1776436203490,46.7,77484.05,0.0,-0.98313,2e-05,2.23322]
[1776436204499,46.7,77500.27,0.0,-0.98286,2e-05,2.26459]
[1776436205503,46.7,77499.77,0.0,-0.98287,2e-05,2.26343]
[1776436210945,46.7,77503.28,0.0,-0.98282,2e-05,2.26915]
[1776436214568,46.69,77509.98,0.0,-0.98271,2e-05,2.28165]
[1776436216586,46.69,77514.0,0.0,-0.98265,2e-05,2.28907]
[1776436218597,46.69,77518.78,0.0,-0.98257,2e-05,2.29797]
[1776436219608,46.69,77527.55,0.0,-0.98242,2e-05,2.31508]
[1776436221023,46.68,77512.35,0.0,-0.98269,2e-05,2.28446]
[1776436223633,46.68,77510.72,0.0,-0.98272,2e-05,2.28077]
[1776436224642,46.68,77517.18,0.0,-0.98261,2e-05,2.29324]
[1776436225647,46.68,77521.92,0.0,-0.98253,2e-05,2.30234]
[1776436226656,46.68,77525.08,0.0,-0.98248,2e-05,2.30831]
[1776436228667,46.68,77530.16,0.0,-0.9824,2e-05,2.31778]
[1776436233704,46.67,77522.06,0.0,-0.98257,2e-05,2.2976]
[1776436235716,46.67,77531.99,0.0,-0.9824,2e-05,2.31671]
[1776436236726,46.66,77534.76,0.0,-0.98236,2e-05,2.32191]
[1776436239745,46.66,77541.36,0.0,-0.98225,2e-05,2.33409]
[1776436241167,46.66,77535.01,0.0,-0.98237,2e-05,2.32072]
[1776436242765,46.66,77535.53,0.0,-0.98236,2e-05,2.32144]
[1776436247800,46.65,77532.68,0.0,-0.98243,2e-05,2.31415]
[1776436252838,46.64,77536.67,0.0,-0.98237,2e-05,2.32053]
[1776436257871,46.63,77536.75,0.0,-0.98238,2e-05,2.31907]
[1776436260906,46.63,77542.81,0.0,-0.98229,2e-05,2.33021]
[1776436261925,46.63,77551.4,0.0,-0.98214,2e-05,2.34709]
[1776436262909,46.63,77562.67,0.0,-0.98194,2e-05,2.36973]
[1776436263916,46.63,77573.44,0.0,-0.98175,2e-05,2.39147]
[1776436264922,46.63,77586.82,0.0,-0.98151,2e-05,2.4187]
[1776436265929,46.63,77594.63,0.0,-0.98137,2e-05,2.43457]
[1776436266938,46.62,77600.25,0.0,-0.98126,2e-05,2.44595]
[1776436267945,46.62,77602.79,0.0,-0.98122,2e-05,2.45094]
[1776436270967,46.62,77607.23,0.0,-0.98115,2e-05,2.45929]
[1776436272978,46.62,77613.34,0.0,-0.98104,2e-05,2.47143]
[1776436274993,46.61,77620.26,0.0,-0.98092,2e-05,2.48526]
[1776436276009,46.61,77630.49,0.0,-0.98072,2e-05,2.50715]
[1776436277011,46.62,77640.02,0.0,-0.98054,2e-05,2.52766]
[1776436278014,46.62,77640.36,0.0,-0.98053,2e-05,2.52863]
[1776436282073,46.62,77638.05,0.0,-0.98056,2e-05,2.52531]
[1776436283085,46.63,77653.93,0.0,-0.98024,2e-05,2.56084]
[1776436286094,46.64,77642.07,0.0,-0.98045,2e-05,2.53695]
[1776436287095,46.64,77638.94,0.0,-0.98051,2e-05,2.53107]
[1776436289109,46.65,77635.61,0.0,-0.98055,2e-05,2.52643]
[1776436292130,46.66,77625.65,0.0,-0.98075,2e-05,2.50377]
[1776436293136,46.66,77615.73,0.0,-0.98093,2e-05,2.48288]
[1776436294144,46.66,77614.94,0.0,-0.98094,2e-05,2.48145]
[1776436299180,46.66,77615.18,0.0,-0.98093,2e-05,2.48307]
[1776436301194,46.66,77601.86,0.0,-0.98117,2e-05,2.45589]
[1776436303207,46.67,77591.24,0.0,-0.98136,2e-05,2.43426]
[1776436304214,46.66,77586.56,0.0,-0.98145,2e-05,2.42436]
[1776436309249,46.66,77587.85,0.0,-0.98144,2e-05,2.42585]
[1776436311263,46.66,77596.11,0.0,-0.98129,2e-05,2.44298]
[1776436312273,46.66,77598.12,0.0,-0.98125,2e-05,2.44741]
[1776436314286,46.66,77610.05,0.0,-0.98102,2e-05,2.47278]
[1776436315307,46.66,77612.86,0.0,-0.98097,2e-05,2.47887]
[1776436316309,46.66,77627.73,0.0,-0.98069,2e-05,2.51018]
[1776436317313,46.67,77636.49,0.0,-0.98051,2e-05,2.53003]
[1776436318321,46.67,77620.03,0.0,-0.98082,2e-05,2.4955]
[1776436319327,46.67,77611.99,0.0,-0.98097,2e-05,2.47895]
[1776436325368,46.67,77613.33,0.0,-0.98095,2e-05,2.48108]
[1776436330404,46.66,77615.22,0.0,-0.98093,2e-05,2.48338]
[1776436331805,46.66,77622.07,0.0,-0.9808,2e-05,2.49744]
[1776436333424,46.66,77625.0,0.0,-0.98075,2e-05,2.50357]
[1776436335443,46.66,77637.96,0.0,-0.9805,2e-05,2.5316]
[1776436339470,46.67,77644.78,0.0,-0.98035,2e-05,2.54829]
[1776436340474,46.68,77654.75,0.0,-0.98015,2e-05,2.57048]
[1776436341879,46.68,77652.27,0.0,-0.98019,2e-05,2.5659]
[1776436344525,46.69,77657.61,0.0,-0.98007,2e-05,2.57967]
[1776436345518,46.69,77659.39,0.0,-0.98003,2e-05,2.58425]
[1776436347532,46.7,77653.93,0.0,-0.98012,2e-05,2.57393]
[1776436349546,46.7,77647.51,0.0,-0.98023,2e-05,2.56106]
[1776436350556,46.7,77647.49,0.0,-0.98023,2e-05,2.56122]
[1776436353575,46.71,77639.43,0.0,-0.9804,2e-05,2.54242]
[1776436354585,46.71,77631.72,0.0,-0.98054,2e-05,2.52624]
[1776436355591,46.71,77632.99,0.0,-0.98051,2e-05,2.52921]
[1776436359617,46.71,77624.72,0.0,-0.98067,2e-05,2.51211]
[1776436362023,46.71,77626.21,0.0,-0.98064,2e-05,2.51453]
[1776436362639,46.71,77626.21,0.0,-0.98065,2e-05,2.51415]
[1776436367673,46.7,77620.39,0.0,-0.98077,2e-05,2.50001]
[1776436372145,46.69,77632.1,0.0,-0.98057,2e-05,2.52297]
[1776436373719,46.69,77639.21,0.0,-0.98044,2e-05,2.5377]
[1776436374722,46.69,77639.04,0.0,-0.98044,2e-05,2.53759]
[1776436376736,46.69,77644.27,0.0,-0.98033,2e-05,2.54927]
[1776436382217,46.7,77642.46,0.0,-0.98036,2e-05,2.54691]
[1776436387815,46.7,77643.27,0.0,-0.98035,2e-05,2.54794]
[1776436388821,46.69,77634.02,0.0,-0.98053,2e-05,2.52781]
[1776436389834,46.69,77630.99,0.0,-0.98059,2e-05,2.52101]
[1776436390851,46.69,77607.97,0.0,-0.98102,2e-05,2.47218]
[1776436392286,46.69,77617.84,0.0,-0.98084,2e-05,2.49231]
[1776436393854,46.69,77617.89,0.0,-0.98084,2e-05,2.4921]
[1776436396877,46.68,77649.73,0.0,-0.98025,2e-05,2.55909]
[1776436397885,46.68,77647.39,0.0,-0.9803,2e-05,2.55355]
[1776436402920,46.67,77647.88,0.0,-0.98031,2e-05,2.55249]
[1776436404941,46.67,77634.67,0.0,-0.98057,2e-05,2.52352]
[1776436405965,46.67,77643.88,0.0,-0.98039,2e-05,2.54275]
[1776436410980,46.66,77638.14,0.0,-0.98052,2e-05,2.52857]
[1776436416015,46.65,77634.09,0.0,-0.98063,2e-05,2.51552]
[1776436419045,46.65,77657.3,0.0,-0.9802,2e-05,2.56401]
[1776436421059,46.65,77687.47,0.0,-0.97961,2e-05,2.62909]
[1776436422066,46.64,77701.8,0.0,-0.97934,2e-05,2.66009]
[1776436423073,46.64,77704.33,0.0,-0.97928,2e-05,2.66579]
[1776436428109,46.65,77709.45,0.0,-0.97916,2e-05,2.67925]
[1776436429115,46.65,77718.69,0.0,-0.97897,2e-05,2.69992]
[1776436430122,46.66,77721.79,0.0,-0.9789,2e-05,2.70805]
[1776436435158,46.67,77724.73,0.0,-0.97882,2e-05,2.71701]
[1776436437172,46.68,77730.04,0.0,-0.97869,2e-05,2.73068]
[1776436439185,46.68,77723.87,0.0,-0.97881,2e-05,2.71796]
[1776436443213,46.69,77708.29,0.0,-0.97911,2e-05,2.68443]
[1776436448249,46.69,77704.19,0.0,-0.97918,2e-05,2.67688]
[1776436449258,46.69,77699.18,0.0,-0.97928,2e-05,2.66589]
[1776436454297,46.69,77699.86,0.0,-0.97927,2e-05,2.66725]
[1776436455300,46.69,77715.34,0.0,-0.97895,2e-05,2.7023]
[1776436456309,46.7,77726.93,0.0,-0.97871,2e-05,2.72887]
[1776436461344,46.71,77731.3,0.0,-0.9786,2e-05,2.74094]
[1776436464377,46.71,77736.71,0.0,-0.97848,2e-05,2.75428]
[1776436465371,46.71,77742.39,0.0,-0.97835,2e-05,2.76822]
[1776436466388,46.72,77750.51,0.0,-0.97818,2e-05,2.78722]
[1776436469398,46.72,77745.16,0.0,-0.97828,2e-05,2.77645]
[1776436471413,46.73,77753.01,0.0,-0.97813,2e-05,2.79243]
[1776436476451,46.73,77754.9,0.0,-0.97807,2e-05,2.79895]
[1776436479486,46.74,77759.41,0.0,-0.97796,2e-05,2.81054]
[1776436481494,46.74,77781.89,0.0,-0.97748,2e-05,2.86302]
[1776436482494,46.74,77787.52,0.0,-0.97735,2e-05,2.8768]
[1776436487529,46.75,77785.14,0.0,-0.97739,2e-05,2.8728]
[1776436491612,46.75,77778.29,0.0,-0.97753,2e-05,2.85779]
[1776436492566,46.76,77765.34,0.0,-0.9778,2e-05,2.8281]
[1776436494029,46.76,77772.07,0.0,-0.97765,2e-05,2.84444]
[1776436499631,46.77,77785.51,0.0,-0.97734,2e-05,2.87793]
[1776436501645,46.77,77787.65,0.0,-0.97729,2e-05,2.88324]
[1776436506689,46.78,77748.72,0.0,-0.9781,2e-05,2.79486]
[1776436507688,46.78,77742.66,0.0,-0.97822,2e-05,2.78145]
[1776436508697,46.78,77737.26,0.0,-0.97834,2e-05,2.76915]
[1776436509702,46.78,77735.54,0.0,-0.97836,2e-05,2.76619]
[1776436510721,46.78,77727.58,0.0,-0.97853,2e-05,2.74815]
[1776436512722,46.79,77712.27,0.0,-0.97883,2e-05,2.71521]
[1776436514181,46.79,77702.39,0.0,-0.97902,2e-05,2.69429]
[1776436516750,46.8,77714.79,0.0,-0.97875,2e-05,2.7232]
[1776436518765,46.8,77711.4,0.0,-0.97882,2e-05,2.71615]
[1776436520778,46.8,77706.07,0.0,-0.97892,2e-05,2.70534]
[1776436522803,46.81,77697.65,0.0,-0.97907,2e-05,2.6883]
[1776436524252,46.81,77691.53,0.0,-0.97919,2e-05,2.67532]
[1776436525817,46.82,77685.16,0.0,-0.97931,2e-05,2.66186]
[1776436527831,46.82,77697.03,0.0,-0.97905,2e-05,2.69003]
[1776436528861,46.83,77705.07,0.0,-0.97889,2e-05,2.70854]
[1776436529847,46.83,77706.56,0.0,-0.97885,2e-05,2.71243]
[1776436531863,46.83,77698.58,0.0,-0.97902,2e-05,2.69292]
[1776436534332,46.84,77717.59,0.0,-0.97862,2e-05,2.73717]
[1776436534882,46.84,77717.59,0.0,-0.97862,2e-05,2.73768]
[1776436536896,46.84,77708.98,0.0,-0.97879,2e-05,2.71886]
[1776436537902,46.85,77701.28,0.0,-0.97894,2e-05,2.7022]
[1776436538916,46.85,77707.9,0.0,-0.9788,2e-05,2.71757]
[1776436539924,46.85,77711.93,0.0,-0.97871,2e-05,2.72716]
[1776436541930,46.86,77720.35,0.0,-0.97853,2e-05,2.74719]
[1776436544403,46.86,77720.99,0.0,-0.97851,2e-05,2.74966]
[1776436548979,46.87,77720.65,0.0,-0.97849,2e-05,2.75148]
[1776436553012,46.88,77710.35,0.0,-0.97868,2e-05,2.73037]
[1776436555033,46.88,77712.57,0.0,-0.97863,2e-05,2.73648]
[1776436560061,46.89,77713.2,0.0,-0.97859,2e-05,2.74064]
[1776436561066,46.9,77699.45,0.0,-0.97886,2e-05,2.71038]
[1776436562072,46.9,77696.07,0.0,-0.97893,2e-05,2.70344]
[1776436564547,46.91,77690.5,0.0,-0.97902,2e-05,2.69289]
[1776436569122,46.92,77710.79,0.0,-0.97859,2e-05,2.74067]
[1776436570130,46.92,77722.74,0.0,-0.97834,2e-05,2.76819]
[1776436571135,46.92,77740.98,0.0,-0.97795,2e-05,2.81025]
[1776436572146,46.92,77747.19,0.0,-0.97782,2e-05,2.82493]
[1776436573153,46.92,77749.33,0.0,-0.97777,2e-05,2.83025]
[1776436574624,46.93,77755.63,0.0,-0.97763,2e-05,2.84555]
[1776436579198,46.93,77763.82,0.0,-0.97744,2e-05,2.86596]
[1776436580208,46.93,77770.47,0.0,-0.9773,2e-05,2.88146]
[1776436581213,46.94,77769.42,0.0,-0.97731,2e-05,2.87962]
[1776436586245,46.99,77772.94,0.0,-0.97711,2e-05,2.90182]
[1776436588258,47.02,77782.04,0.0,-0.97685,2e-05,2.92998]
[1776436590272,47.03,77787.56,0.0,-0.97669,2e-05,2.94644]
[1776436595307,47.05,77782.09,0.0,-0.97679,2e-05,2.93575]
[1776436598327,47.05,77788.64,0.0,-0.97664,2e-05,2.95177]
[1776436599335,47.06,77790.32,0.0,-0.9766,2e-05,2.9559]
[1776436604381,47.06,77789.01,0.0,-0.97662,2e-05,2.95364]
[1776436609409,47.06,77793.76,0.0,-0.97651,2e-05,2.96565]
[1776436614446,47.06,77789.32,0.0,-0.9766,2e-05,2.95568]
[1776436616457,47.07,77794.69,0.0,-0.97648,2e-05,2.96872]
[1776436618473,47.07,77793.7,0.0,-0.9765,2e-05,2.96659]
[1776436621503,47.07,77801.86,0.0,-0.97632,2e-05,2.98646]
[1776436622510,47.07,77809.49,0.0,-0.97615,2e-05,3.00479]
[1776436627549,47.07,77797.2,0.0,-0.97641,2e-05,2.97644]
[1776436631577,47.08,77804.64,0.0,-0.97623,2e-05,2.99539]
[1776436632591,47.08,77817.08,0.0,-0.97596,2e-05,3.02532]
[1776436633597,47.08,77824.03,0.0,-0.9758,2e-05,3.04211]
[1776436634643,47.08,77829.61,0.0,-0.97567,2e-05,3.05562]
[1776436637638,47.08,77848.79,0.0,-0.97524,2e-05,3.1024]
[1776436639637,47.08,77852.46,0.0,-0.97515,2e-05,3.11124]
[1776436640647,47.07,77857.33,0.0,-0.97504,2e-05,3.12296]
[1776436645680,47.07,77853.64,0.0,-0.97514,2e-05,3.11304]
[1776436650714,47.07,77847.95,0.0,-0.97528,2e-05,3.09829]
[1776436654757,47.07,77841.62,0.0,-0.97545,2e-05,3.07927]
[1776436655751,47.07,77838.43,0.0,-0.97552,2e-05,3.07124]
[1776436656760,47.07,77822.4,0.0,-0.97589,2e-05,3.03224]
[1776436657768,47.07,77816.04,0.0,-0.97603,2e-05,3.01686]
[1776436662801,47.06,77809.94,0.0,-0.97617,2e-05,3.00196]
[1776436665822,47.06,77804.2,0.0,-0.9763,2e-05,2.98828]
[1776436667836,47.07,77790.42,0.0,-0.9766,2e-05,2.95556]
[1776436668843,47.07,77784.42,0.0,-0.97673,2e-05,2.94146]
[1776436671864,47.07,77794.78,0.0,-0.9765,2e-05,2.96637]
[1776436676899,47.07,77804.2,0.0,-0.97629,2e-05,2.9892]
[1776436677906,47.07,77804.34,0.0,-0.97628,2e-05,2.98959]
[1776436679920,47.07,77809.69,0.0,-0.97616,2e-05,3.00251]
[1776436681939,47.07,77810.99,0.0,-0.97613,2e-05,3.00568]
[1776436684445,47.07,77832.73,0.0,-0.97564,2e-05,3.05829]
[1776436685962,47.07,77836.81,0.0,-0.97555,2e-05,3.06818]
[1776436686974,47.07,77836.91,0.0,-0.97555,2e-05,3.06834]
[1776436692019,47.07,77839.78,0.0,-0.97549,2e-05,3.07486]
[1776436694515,47.07,77832.23,0.0,-0.97566,2e-05,3.05625]
[1776436697042,47.06,77814.19,0.0,-0.97607,2e-05,3.01236]
[1776436698050,47.06,77813.18,0.0,-0.97609,2e-05,3.00992]
[1776436700064,47.06,77819.74,0.0,-0.97595,2e-05,3.02571]
[1776436705101,47.06,77820.43,0.0,-0.97593,2e-05,3.02726]
[1776436708142,47.06,77840.02,0.0,-0.97549,2e-05,3.07481]
[1776436709161,47.06,77843.42,0.0,-0.97541,2e-05,3.08304]
[1776436710161,47.06,77848.51,0.0,-0.9753,2e-05,3.09542]
[1776436711165,47.06,77853.59,0.0,-0.9752,2e-05,3.10471]
[1776436712172,47.06,77850.62,0.0,-0.97527,2e-05,3.09725]
[1776436717206,47.06,77848.17,0.0,-0.97534,2e-05,3.09054]
[1776436720228,47.06,77857.06,0.0,-0.97514,2e-05,3.11201]
[1776436721274,47.06,77861.22,0.0,-0.97504,2e-05,3.1221]
[1776436723256,47.06,77861.22,0.0,-0.97505,2e-05,3.12172]
[1776436724727,47.06,77855.11,0.0,-0.97519,2e-05,3.10644]
[1776436727282,47.05,77843.88,0.0,-0.97545,2e-05,3.07832]
[1776436728289,47.05,77824.98,0.0,-0.97588,2e-05,3.03219]
[1776436729299,47.05,77827.24,0.0,-0.97583,2e-05,3.0376]
[1776436730303,47.05,77843.99,0.0,-0.97545,2e-05,3.0783]
[1776436731310,47.05,77837.97,0.0,-0.97559,2e-05,3.06345]
[1776436732317,47.05,77832.55,0.0,-0.97572,2e-05,3.05014]
[1776436733324,47.05,77833.14,0.0,-0.9757,2e-05,3.05147]
[1776436738359,47.05,77826.88,0.0,-0.97585,2e-05,3.03576]
[1776436743396,47.05,77815.87,0.0,-0.9761,2e-05,3.00878]
[1776436744403,47.05,77801.75,0.0,-0.97641,2e-05,2.97494]
[1776436745410,47.05,77783.7,0.0,-0.97681,2e-05,2.9321]
[1776436746417,47.05,77779.25,0.0,-0.97691,2e-05,2.92171]
[1776436747432,47.05,77779.93,0.0,-0.97689,2e-05,2.92344]
[1776436750446,47.05,77787.24,0.0,-0.97673,2e-05,2.94108]
[1776436751453,47.05,77787.74,0.0,-0.97672,2e-05,2.94238]
[1776436754474,47.05,77793.79,0.0,-0.97658,2e-05,2.95708]
[1776436755481,47.05,77792.9,0.0,-0.9766,2e-05,2.95506]
[1776436758503,47.05,77800.17,0.0,-0.97644,2e-05,2.97266]
[1776436759508,47.05,77806.65,0.0,-0.97629,2e-05,2.98822]
[1776436760519,47.05,77807.96,0.0,-0.97626,2e-05,2.9914]
[1776436764544,47.05,77827.7,0.0,-0.97582,2e-05,3.03912]
[1776436765554,47.05,77831.72,0.0,-0.97573,2e-05,3.04883]
[1776436766558,47.05,77831.5,0.0,-0.97573,2e-05,3.04824]
[1776436767565,47.05,77836.57,0.0,-0.97562,2e-05,3.06051]
[1776436768572,47.05,77841.28,0.0,-0.97551,2e-05,3.07192]
[1776436769582,47.05,77845.83,0.0,-0.97541,2e-05,3.08294]
[1776436771593,47.05,77853.13,0.0,-0.97527,2e-05,3.09753]
[1776436774615,47.05,77857.6,0.0,-0.97517,2e-05,3.10808]
[1776436779650,47.05,77855.18,0.0,-0.97523,2e-05,3.10135]
[1776436784686,47.04,77841.65,0.0,-0.97555,2e-05,3.0675]
[1776436785694,47.04,77842.14,0.0,-0.97554,2e-05,3.06861]
[1776436787714,47.04,77848.0,0.0,-0.97541,2e-05,3.08276]
[1776436792743,47.04,77857.33,0.0,-0.9752,2e-05,3.10511]
[1776436794756,47.04,77858.0,0.0,-0.97518,2e-05,3.10634]
[1776436795764,47.04,77868.0,0.0,-0.97495,2e-05,3.13105]
[1776436796774,47.04,77872.0,0.0,-0.97486,2e-05,3.1408]
[1776436798784,47.04,77873.95,0.0,-0.97482,2e-05,3.14525]
[1776436803822,47.03,77877.1,0.0,-0.97476,2e-05,3.15206]
[1776436807861,47.03,77892.82,0.0,-0.97439,2e-05,3.19072]
[1776436808865,47.03,77890.78,0.0,-0.97445,2e-05,3.18481]
[1776436810877,47.03,77874.35,0.0,-0.97484,2e-05,3.1435]
[1776436811889,47.03,77872.6,0.0,-0.97488,2e-05,3.13894]
[1776436816926,47.02,77870.55,0.0,-0.97494,2e-05,3.13288]
[1776436817938,47.02,77891.12,0.0,-0.97446,2e-05,3.184]
[1776436818940,47.02,77901.07,0.0,-0.97422,2e-05,3.20876]
[1776436819946,47.02,77903.42,0.0,-0.97417,2e-05,3.21437]
[1776436821964,47.02,77906.72,0.0,-0.9741,2e-05,3.22203]
[1776436823973,47.01,77914.75,0.0,-0.97391,2e-05,3.2417]
[1776436824981,47.01,77918.16,0.0,-0.97383,2e-05,3.24999]
[1776436828005,47.01,77923.55,0.0,-0.97371,2e-05,3.26253]
[1776436831022,47.0,77917.07,0.0,-0.97391,2e-05,3.24164]
[1776436832038,47.0,77910.64,0.0,-0.97406,2e-05,3.22493]
[1776436833037,47.0,77909.44,0.0,-0.9741,2e-05,3.22154]
[1776436834045,47.0,77917.41,0.0,-0.97391,2e-05,3.24143]
[1776436835549,47.0,77920.73,0.0,-0.97384,2e-05,3.24912]
[1776436838081,46.99,77913.36,0.0,-0.97402,2e-05,3.2296]
[1776436841095,46.99,77910.67,0.0,-0.9741,2e-05,3.22172]
[1776436845619,46.98,77905.56,0.0,-0.97423,2e-05,3.20704]
[1776436847139,46.98,77907.15,0.0,-0.9742,2e-05,3.21073]
[1776436848147,46.98,77913.37,0.0,-0.97405,2e-05,3.22615]
[1776436849227,46.97,77914.68,0.0,-0.97406,2e-05,3.2259]
[1776436851181,46.97,77893.15,0.0,-0.97457,2e-05,3.17162]
[1776436852188,46.94,77887.9,0.0,-0.97476,2e-05,3.15144]
[1776436853192,46.94,77891.97,0.0,-0.97467,2e-05,3.16111]
[1776436854199,46.94,77897.37,0.0,-0.97454,2e-05,3.17438]
[1776436855717,46.93,77896.0,0.0,-0.97458,2e-05,3.17039]
[1776436858236,46.93,77889.6,0.0,-0.97474,2e-05,3.15384]
[1776436859234,46.93,77884.98,0.0,-0.97485,2e-05,3.14207]
[1776436860242,46.93,77890.79,0.0,-0.97471,2e-05,3.15634]
[1776436861249,46.93,77895.13,0.0,-0.97461,2e-05,3.16694]
[1776436862256,46.93,77900.88,0.0,-0.97448,2e-05,3.1811]
[1776436863264,46.93,77911.77,0.0,-0.97422,2e-05,3.20827]
[1776436864270,46.93,77914.34,0.0,-0.97417,2e-05,3.21443]
[1776436865792,46.92,77913.44,0.0,-0.97419,2e-05,3.21145]
[1776436868299,46.92,77915.59,0.0,-0.97415,2e-05,3.21622]
[1776436873336,46.91,77912.31,0.0,-0.97424,2e-05,3.20621]
[1776436878370,46.91,77922.39,0.0,-0.97402,2e-05,3.23019]
[1776436879381,46.91,77924.56,0.0,-0.97397,2e-05,3.23536]
[1776436882396,46.9,77930.92,0.0,-0.97383,2e-05,3.25047]
[1776436885942,46.9,77934.68,0.0,-0.97375,2e-05,3.25854]
[1776436891463,46.89,77930.24,0.0,-0.9739,2e-05,3.24216]
[1776436893475,46.89,77927.98,0.0,-0.97396,2e-05,3.23571]
[1776436898511,46.88,77932.83,0.0,-0.97386,2e-05,3.24633]
[1776436903551,46.87,77940.93,0.0,-0.97368,2e-05,3.26494]
[1776436906089,46.87,77956.31,0.0,-0.97332,2e-05,3.30374]
[1776436911605,46.86,77955.89,0.0,-0.97335,2e-05,3.30003]
[1776436916640,46.85,77959.09,0.0,-0.97329,2e-05,3.30609]
[1776436919660,46.85,77963.76,0.0,-0.97319,2e-05,3.31681]
[1776436924720,46.84,77962.12,0.0,-0.97326,2e-05,3.31022]
[1776436929775,46.83,77968.46,0.0,-0.97312,2e-05,3.32478]
[1776436930771,46.83,77974.81,0.0,-0.97296,2e-05,3.34133]
[1776436931775,46.83,77974.19,0.0,-0.97299,2e-05,3.33819]
[1776436935829,46.82,77978.76,0.0,-0.9729,2e-05,3.34811]
[1776436940898,46.81,77989.83,0.0,-0.97263,3e-05,3.37552]
[1776436941901,46.81,78002.42,0.0,-0.97232,3e-05,3.40821]
[1776436942903,46.81,78004.67,0.0,-0.97228,3e-05,3.41295]
[1776436947943,46.79,78007.69,0.0,-0.97224,3e-05,3.41701]
[1776436952974,46.78,78007.92,0.0,-0.97228,3e-05,3.41172]
[1776436954987,46.78,78014.2,0.0,-0.97214,3e-05,3.4271]
[1776436955994,46.77,78010.23,0.0,-0.97224,3e-05,3.41587]
[1776436958008,46.75,78000.59,0.0,-0.97256,3e-05,3.38257]
[1776436960031,46.74,77992.75,0.0,-0.97277,3e-05,3.36079]
[1776436965069,46.73,77995.36,0.0,-0.97273,3e-05,3.36539]
[1776436966077,46.73,78003.62,0.0,-0.97253,3e-05,3.38658]
[1776436967090,46.73,78006.23,0.0,-0.97247,3e-05,3.39225]
[1776436971112,46.7,78014.67,0.0,-0.97234,3e-05,3.4064]
[1776436976154,46.66,78019.17,0.0,-0.97231,3e-05,3.40956]
[1776436981186,46.63,78030.46,0.0,-0.97211,3e-05,3.43054]
[1776436985248,46.54,78033.31,0.0,-0.97229,3e-05,3.41257]
[1776436986233,46.54,78041.37,0.0,-0.97208,3e-05,3.43423]
[1776436987235,46.53,78047.25,0.0,-0.97193,3e-05,3.44933]
[1776436988243,46.53,78048.0,0.0,-0.97192,3e-05,3.45065]
[1776436993277,46.52,78046.73,0.0,-0.97199,3e-05,3.44376]
[1776436997307,46.51,78046.85,0.0,-0.97201,3e-05,3.44133]
[1776436998312,46.51,78051.04,0.0,-0.97191,3e-05,3.45189]
[1776437002339,46.5,78056.92,0.0,-0.97179,3e-05,3.46488]
[1776437007382,46.48,78058.43,0.0,-0.97178,3e-05,3.46534]
[1776437008389,46.48,78049.01,0.0,-0.97203,3e-05,3.43927]
[1776437009390,46.48,78045.01,0.0,-0.97214,3e-05,3.42788]
[1776437011405,46.47,78040.33,0.0,-0.9723,3e-05,3.4108]
[1776437013418,46.47,78043.01,0.0,-0.97224,3e-05,3.41671]
[1776437014433,46.47,78042.45,0.0,-0.97226,3e-05,3.41458]
[1776437016958,46.46,77994.09,0.0,-0.97349,2e-05,3.28653]
[1776437018514,46.46,77954.03,0.0,-0.97447,2e-05,3.1825]
[1776437019521,46.44,77934.33,0.0,-0.97498,2e-05,3.12851]
[1776437020539,46.44,77934.33,0.0,-0.97498,2e-05,3.12832]
[1776437021540,46.44,77928.08,0.0,-0.97513,2e-05,3.11251]
[1776437022549,46.44,77906.58,0.0,-0.97563,2e-05,3.059]
[1776437023557,46.44,77898.55,0.0,-0.97581,2e-05,3.03918]
[1776437024572,46.44,77897.82,0.0,-0.97583,2e-05,3.03737]
[1776437025577,46.44,77910.0,0.0,-0.97555,2e-05,3.06737]
[1776437027044,46.44,77886.02,0.0,-0.9761,2e-05,3.00844]
[1776437028591,46.44,77879.6,0.0,-0.97625,2e-05,2.9928]
[1776437029593,46.44,77876.79,0.0,-0.97631,2e-05,2.98605]
[1776437030603,46.44,77884.36,0.0,-0.97614,2e-05,3.0045]
[1776437031608,46.44,77880.64,0.0,-0.97622,2e-05,2.99549]
[1776437034644,46.44,77874.04,0.0,-0.97637,2e-05,2.97962]
[1776437035652,46.44,77838.12,0.0,-0.97717,2e-05,2.89308]
[1776437037116,46.44,77841.76,0.0,-0.97709,2e-05,2.90147]
[1776437037673,46.44,77854.19,0.0,-0.97682,2e-05,2.93108]
[1776437039678,46.44,77858.47,0.0,-0.97672,2e-05,2.94172]
[1776437041695,46.44,77876.51,0.0,-0.97631,2e-05,2.98552]
[1776437042700,46.44,77879.46,0.0,-0.97625,2e-05,2.9928]
[1776437043713,46.44,77879.46,0.0,-0.97625,2e-05,2.99289]
[1776437047191,46.44,77894.01,0.0,-0.97591,2e-05,3.02869]
[1776437048747,46.44,77903.06,0.0,-0.9757,2e-05,3.05094]
[1776437049751,46.44,77903.89,0.0,-0.97569,2e-05,3.05296]
[1776437050756,46.44,77888.77,0.0,-0.97603,2e-05,3.01588]
[1776437051767,46.44,77887.36,0.0,-0.97606,2e-05,3.01254]
[1776437053776,46.44,77881.66,0.0,-0.97619,2e-05,2.99871]
[1776437054789,46.45,77858.87,0.0,-0.9767,2e-05,2.94392]
[1776437058813,46.45,77869.33,0.0,-0.97646,2e-05,2.96976]
[1776437059820,46.45,77869.33,0.0,-0.97646,2e-05,2.96989]
[1776437064855,46.45,77862.43,0.0,-0.97661,2e-05,2.95389]
[1776437068884,46.45,77867.95,0.0,-0.97648,2e-05,2.96767]
[1776437069891,46.45,77876.16,0.0,-0.97629,2e-05,2.98774]
[1776437071905,46.45,77885.55,0.0,-0.9761,2e-05,3.00768]
[1776437076947,46.46,77914.23,0.0,-0.97544,2e-05,3.07835]
[1776437077959,46.46,77924.57,0.0,-0.9752,2e-05,3.104]
[1776437078956,46.45,77928.49,0.0,-0.97511,2e-05,3.11369]
[1776437079964,46.45,77942.57,0.0,-0.97478,2e-05,3.14891]
[1776437080970,46.45,77954.01,0.0,-0.97451,2e-05,3.17766]
[1776437081988,46.45,77954.92,0.0,-0.97449,2e-05,3.17975]
[1776437083992,46.45,77957.74,0.0,-0.97443,2e-05,3.18643]
[1776437085010,46.45,77951.88,0.0,-0.97457,2e-05,3.17133]
[1776437086011,46.45,77936.32,0.0,-0.97494,2e-05,3.13209]
[1776437087012,46.45,77938.24,0.0,-0.9749,2e-05,3.13656]
[1776437088024,46.45,77955.09,0.0,-0.9745,2e-05,3.17896]
[1776437089025,46.45,77963.87,0.0,-0.97429,2e-05,3.20107]
[1776437090033,46.45,77968.31,0.0,-0.97418,2e-05,3.21215]
[1776437092047,46.44,77959.77,0.0,-0.9744,2e-05,3.18958]
[1776437096076,46.44,77978.48,0.0,-0.97396,2e-05,3.23635]
[1776437099100,46.44,77989.32,0.0,-0.9737,2e-05,3.26326]
[1776437100125,46.43,78000.36,0.0,-0.97343,2e-05,3.2915]
[1776437104134,46.43,77986.6,0.0,-0.97379,2e-05,3.25424]
[1776437105183,46.43,77977.18,0.0,-0.97402,2e-05,3.22999]
[1776437107159,46.42,77975.93,0.0,-0.97406,2e-05,3.22582]
[1776437110179,46.42,77992.26,0.0,-0.97367,2e-05,3.26691]
[1776437111188,46.42,77997.83,0.0,-0.97353,2e-05,3.28095]
[1776437116235,46.41,77992.64,0.0,-0.97368,2e-05,3.26589]
[1776437117263,46.41,77984.94,0.0,-0.97387,2e-05,3.24561]
[1776437118254,46.41,77979.09,0.0,-0.97401,2e-05,3.23055]
[1776437119258,46.41,77960.15,0.0,-0.97448,2e-05,3.18123]
[1776437120260,46.41,77949.11,0.0,-0.97474,2e-05,3.15307]
[1776437122273,46.41,77943.67,0.0,-0.97488,2e-05,3.13899]
[1776437124287,46.4,77952.11,0.0,-0.97468,2e-05,3.15988]
[1776437125298,46.4,77959.07,0.0,-0.97452,2e-05,3.17728]
[1776437126303,46.4,77969.57,0.0,-0.97427,2e-05,3.20373]
[1776437128321,46.4,77974.72,0.0,-0.97415,2e-05,3.2163]
[1776437133353,46.4,77970.27,0.0,-0.97429,2e-05,3.20033]
[1776437137381,46.39,77963.73,0.0,-0.97446,2e-05,3.1826]
[1776437140401,46.39,77951.99,0.0,-0.97475,2e-05,3.15219]
[1776437141409,46.39,77945.72,0.0,-0.9749,2e-05,3.13622]
[1776437145452,46.39,77939.67,0.0,-0.97505,2e-05,3.1204]
[1776437146461,46.39,77928.61,0.0,-0.9753,2e-05,3.09277]
[1776437147459,46.39,77918.12,0.0,-0.97555,2e-05,3.0666]
[1776437152494,46.38,77911.32,0.0,-0.97571,2e-05,3.04967]
[1776437153504,46.38,77907.83,0.0,-0.97579,2e-05,3.04107]
[1776437154512,46.38,77894.33,0.0,-0.9761,2e-05,3.008]
[1776437155515,46.39,77882.95,0.0,-0.97635,2e-05,2.98039]
[1776437156522,46.39,77877.69,0.0,-0.97647,2e-05,2.96777]
[1776437158045,46.39,77881.76,0.0,-0.97638,2e-05,2.97787]
[1776437159542,46.39,77889.52,0.0,-0.9762,2e-05,2.99683]
[1776437160551,46.39,77888.9,0.0,-0.97621,2e-05,2.99541]
[1776437165586,46.39,77891.29,0.0,-0.97615,2e-05,3.00169]
[1776437168147,46.39,77897.51,0.0,-0.97601,2e-05,3.0171]
[1776437172642,46.39,77886.9,0.0,-0.97625,2e-05,2.99151]
[1776437173646,46.39,77875.14,0.0,-0.97651,2e-05,2.96314]
[1776437174652,46.39,77854.24,0.0,-0.97697,2e-05,2.91339]
[1776437176666,46.39,77840.99,0.0,-0.97726,2e-05,2.88246]
[1776437179756,46.4,77854.61,0.0,-0.97695,2e-05,2.91566]
[1776437181707,46.4,77828.62,0.0,-0.97751,2e-05,2.85477]
[1776437183720,46.4,77817.32,0.0,-0.97775,2e-05,2.82905]
[1776437184730,46.4,77788.04,0.0,-0.97837,2e-05,2.76141]
[1776437185734,46.41,77788.04,0.0,-0.97836,2e-05,2.76278]
[1776437186741,46.41,77777.56,0.0,-0.97857,2e-05,2.73886]
[1776437188283,46.42,77792.85,0.0,-0.97824,2e-05,2.77532]
[1776437189761,46.42,77802.58,0.0,-0.97803,2e-05,2.79816]
[1776437190772,46.42,77813.56,0.0,-0.9778,2e-05,2.82362]
[1776437191779,46.42,77831.98,0.0,-0.97742,2e-05,2.86416]
[1776437192788,46.42,77839.09,0.0,-0.97726,2e-05,2.88123]
[1776437193794,46.42,77843.77,0.0,-0.97716,2e-05,2.89259]
[1776437195810,46.42,77830.92,0.0,-0.97743,2e-05,2.86281]
[1776437196819,46.42,77824.04,0.0,-0.97758,2e-05,2.84698]
[1776437198357,46.43,77819.54,0.0,-0.97767,2e-05,2.83714]
[1776437199842,46.43,77831.05,0.0,-0.97742,2e-05,2.86447]
[1776437200851,46.43,77829.92,0.0,-0.97744,2e-05,2.86212]
[1776437202862,46.43,77825.13,0.0,-0.97754,2e-05,2.85153]
[1776437203869,46.43,77816.02,0.0,-0.97773,2e-05,2.83057]
[1776437204876,46.43,77813.23,0.0,-0.97779,2e-05,2.82443]
[1776437206891,46.44,77823.29,0.0,-0.97756,2e-05,2.84865]
[1776437208451,46.44,77858.74,0.0,-0.97679,2e-05,2.9329]
[1776437208918,46.44,77858.74,0.0,-0.97678,2e-05,2.93347]
[1776437209924,46.44,77859.07,0.0,-0.97677,2e-05,2.93445]
[1776437214961,46.45,77859.27,0.0,-0.97674,2e-05,2.93768]
[1776437218520,46.46,77845.94,0.0,-0.97701,2e-05,2.90871]
[1776437222010,46.49,77851.94,0.0,-0.97681,2e-05,2.92969]
[1776437225035,46.49,77860.99,0.0,-0.97661,2e-05,2.95191]
[1776437230074,46.5,77844.42,0.0,-0.97697,2e-05,2.91311]
[1776437231080,46.5,77842.16,0.0,-0.977,2e-05,2.90992]
[1776437233102,46.52,77843.11,0.0,-0.97693,2e-05,2.91675]
[1776437236123,46.54,77845.25,0.0,-0.97684,2e-05,2.9265]
[1776437239144,46.54,77851.73,0.0,-0.9767,2e-05,2.94198]
[1776437242165,46.54,77849.07,0.0,-0.97675,2e-05,2.93599]
[1776437243173,46.54,77845.58,0.0,-0.97683,2e-05,2.92785]
[1776437246197,46.57,77842.71,0.0,-0.97683,2e-05,2.92719]
[1776437249216,46.58,77852.03,0.0,-0.97659,2e-05,2.95373]
[1776437251229,46.59,77858.3,0.0,-0.97647,2e-05,2.9661]
[1776437253244,46.59,77850.77,0.0,-0.97663,2e-05,2.9483]
[1776437254250,46.59,77845.8,0.0,-0.97674,2e-05,2.93677]
[1776437256268,46.59,77859.29,0.0,-0.97644,2e-05,2.96929]
[1776437257272,46.59,77865.74,0.0,-0.97629,2e-05,2.98499]
[1776437258279,46.59,77870.55,0.0,-0.97618,2e-05,2.99675]
[1776437259285,46.59,77871.72,0.0,-0.97615,2e-05,2.99978]
[1776437262307,46.59,77860.76,0.0,-0.9764,2e-05,2.97359]
[1776437263314,46.59,77855.75,0.0,-0.97651,2e-05,2.96168]
[1776437265340,46.59,77863.3,0.0,-0.97634,2e-05,2.98012]
[1776437267354,46.59,77868.96,0.0,-0.97621,2e-05,2.9939]
[1776437272389,46.6,77864.38,0.0,-0.97631,2e-05,2.98331]
[1776437273395,46.6,77856.09,0.0,-0.97649,2e-05,2.9636]
[1776437277426,46.6,77864.2,0.0,-0.9763,2e-05,2.9837]
[1776437279445,46.6,77856.38,0.0,-0.97648,2e-05,2.96497]
[1776437280451,46.6,77853.45,0.0,-0.97654,2e-05,2.95823]
[1776437284476,46.6,77858.86,0.0,-0.97641,2e-05,2.97171]
[1776437285483,46.6,77859.17,0.0,-0.97641,2e-05,2.97271]
[1776437286491,46.6,77852.45,0.0,-0.97656,2e-05,2.95656]
[1776437287500,46.6,77851.97,0.0,-0.97656,2e-05,2.95556]
[1776437292535,46.61,77864.24,0.0,-0.97628,2e-05,2.98597]
[1776437294558,46.61,77872.55,0.0,-0.97609,2e-05,3.00619]
[1776437296568,46.61,77897.49,0.0,-0.97552,2e-05,3.06732]
[1776437297572,46.61,77905.24,0.0,-0.97534,2e-05,3.08643]
[1776437298579,46.61,77908.96,0.0,-0.97526,2e-05,3.09558]
[1776437299588,46.61,77922.6,0.0,-0.97494,2e-05,3.12948]
[1776437300655,46.61,77922.72,0.0,-0.97494,2e-05,3.12964]
[1776437301616,46.61,77908.26,0.0,-0.97528,2e-05,3.09362]
[1776437304641,46.61,77914.53,0.0,-0.97513,2e-05,3.1089]
[1776437306643,46.6,77914.14,0.0,-0.97515,2e-05,3.10762]
[1776437311683,46.6,77909.97,0.0,-0.97527,2e-05,3.09368]
[1776437314698,46.6,77916.36,0.0,-0.97513,2e-05,3.10927]
[1776437319735,46.6,77915.53,0.0,-0.97515,2e-05,3.10663]
[1776437323767,46.6,77898.37,0.0,-0.97555,2e-05,3.06379]
[1776437326782,46.6,77911.27,0.0,-0.97525,2e-05,3.09558]
[1776437327791,46.6,77908.18,0.0,-0.97533,2e-05,3.08782]
[1776437330810,46.6,77904.9,0.0,-0.9754,2e-05,3.07949]
[1776437335850,46.59,77908.54,0.0,-0.97532,2e-05,3.08817]
[1776437337861,46.59,77903.25,0.0,-0.97545,2e-05,3.07494]
[1776437339874,46.59,77901.49,0.0,-0.97549,2e-05,3.07051]
[1776437342896,46.59,77906.33,0.0,-0.97538,2e-05,3.08232]
[1776437345926,46.59,77917.32,0.0,-0.97512,2e-05,3.10942]
[1776437346925,46.59,77925.88,0.0,-0.97492,2e-05,3.13069]
[1776437347935,46.59,77925.47,0.0,-0.97494,2e-05,3.12952]
[1776437352967,46.59,77911.99,0.0,-0.97526,2e-05,3.09524]
[1776437353976,46.59,77913.5,0.0,-0.97522,2e-05,3.09891]
[1776437358002,46.59,77907.81,0.0,-0.97536,2e-05,3.08449]
[1776437360027,46.59,77911.63,0.0,-0.97527,2e-05,3.09386]
[1776437361026,46.59,77925.01,0.0,-0.97496,2e-05,3.1272]
[1776437362033,46.59,77938.99,0.0,-0.97463,2e-05,3.16209]
[1776437363041,46.59,77938.82,0.0,-0.97463,2e-05,3.16146]
[1776437365056,46.58,77933.48,0.0,-0.97477,2e-05,3.14764]
[1776437370089,46.58,77931.09,0.0,-0.97483,2e-05,3.14076]
[1776437375123,46.58,77932.79,0.0,-0.97482,2e-05,3.14105]
[1776437377139,46.58,77934.41,0.0,-0.97479,2e-05,3.14474]
[1776437381165,46.57,77946.08,0.0,-0.97452,2e-05,3.17339]
[1776437382172,46.57,77939.45,0.0,-0.97468,2e-05,3.1564]
[1776437383179,46.57,77932.46,0.0,-0.97485,2e-05,3.13861]
[1776437384187,46.57,77931.22,0.0,-0.97488,2e-05,3.13531]
[1776437389738,46.57,77934.3,0.0,-0.97481,2e-05,3.14212]
[1776437395264,46.56,77926.21,0.0,-0.97501,2e-05,3.12072]
[1776437398297,46.56,77949.44,0.0,-0.97447,2e-05,3.17874]
[1776437399811,46.56,77953.52,0.0,-0.97437,2e-05,3.18879]
[1776437402327,46.56,77942.63,0.0,-0.97464,2e-05,3.16096]
[1776437403335,46.56,77937.92,0.0,-0.97475,2e-05,3.14914]
[1776437405348,46.56,77943.87,0.0,-0.9746,2e-05,3.1642]
[1776437406355,46.56,77937.84,0.0,-0.97475,2e-05,3.14904]
[1776437408369,46.56,77928.95,0.0,-0.97496,2e-05,3.12685]
[1776437409881,46.56,77930.14,0.0,-0.97493,2e-05,3.12993]
[1776437410388,46.56,77930.14,0.0,-0.97493,2e-05,3.13]
[1776437414417,46.56,77934.55,0.0,-0.97482,2e-05,3.14126]
[1776437419448,46.56,77912.85,0.0,-0.97534,2e-05,3.08613]
[1776437423476,46.56,77907.97,0.0,-0.97546,2e-05,3.07356]
[1776437428512,46.55,77885.13,0.0,-0.97598,2e-05,3.01711]
[1776437430545,46.55,77897.78,0.0,-0.97569,2e-05,3.04808]
[1776437431532,46.55,77906.46,0.0,-0.97552,2e-05,3.06628]
[1776437436567,46.55,77911.91,0.0,-0.9754,2e-05,3.07933]
[1776437440598,46.55,77923.4,0.0,-0.97513,2e-05,3.10749]
[1776437442616,46.55,77939.04,0.0,-0.97477,2e-05,3.14633]
[1776437443616,46.55,77945.21,0.0,-0.97462,2e-05,3.16165]
[1776437448653,46.54,77945.82,0.0,-0.97462,2e-05,3.16206]
[1776437451677,46.54,77926.47,0.0,-0.97508,2e-05,3.1128]
[1776437452691,46.54,77930.56,0.0,-0.97499,2e-05,3.12287]
[1776437454696,46.54,77937.21,0.0,-0.97484,2e-05,3.13919]
[1776437455705,46.54,77938.37,0.0,-0.97481,2e-05,3.1419]
[1776437459735,46.54,77932.58,0.0,-0.97495,2e-05,3.12656]
[1776437464770,46.53,77937.64,0.0,-0.97484,2e-05,3.13824]
[1776437465773,46.53,77943.56,0.0,-0.97471,2e-05,3.15291]
[1776437466780,46.53,77946.65,0.0,-0.97464,2e-05,3.16046]
[1776437471817,46.53,77951.84,0.0,-0.97452,2e-05,3.17224]
[1776437474837,46.52,77958.07,0.0,-0.97438,2e-05,3.18716]
[1776437478885,46.52,77963.36,0.0,-0.97427,2e-05,3.19935]
[1776437481966,46.51,77971.34,0.0,-0.97408,2e-05,3.21908]
[1776437482916,46.51,77941.26,0.0,-0.97481,2e-05,3.14243]
[1776437483923,46.51,77947.48,0.0,-0.97467,2e-05,3.15682]
[1776437484927,46.51,77938.99,0.0,-0.97487,2e-05,3.13521]
[1776437485935,46.51,77928.34,0.0,-0.97513,2e-05,3.10835]
[1776437486951,46.51,77928.99,0.0,-0.97511,2e-05,3.10982]
[1776437491997,46.5,77927.22,0.0,-0.97518,2e-05,3.10187]
[1776437492988,46.5,77920.99,0.0,-0.97533,2e-05,3.0861]
[1776437493996,46.5,77917.35,0.0,-0.97542,2e-05,3.07697]
[1776437495006,46.5,77910.71,0.0,-0.97557,2e-05,3.06041]
[1776437500037,46.5,77912.05,0.0,-0.97554,2e-05,3.06343]
[1776437502052,46.5,77920.56,0.0,-0.97535,2e-05,3.08435]
[1776437504066,46.5,77928.39,0.0,-0.97517,2e-05,3.10363]
[1776437509100,46.5,77930.67,0.0,-0.97512,2e-05,3.10872]
[1776437513133,46.5,77942.04,0.0,-0.97486,2e-05,3.13667]
[1776437514136,46.5,77951.03,0.0,-0.97464,2e-05,3.15931]
[1776437515143,46.49,77969.78,0.0,-0.9742,2e-05,3.20647]
[1776437517158,46.49,77975.49,0.0,-0.97406,2e-05,3.22051]
[1776437520683,46.49,77982.38,0.0,-0.9739,2e-05,3.23731]
[1776437522202,46.49,77987.41,0.0,-0.97379,2e-05,3.24965]
[1776437524225,46.49,78008.54,0.0,-0.97327,2e-05,3.30414]
[1776437525221,46.48,78025.02,0.0,-0.97286,3e-05,3.3466]
[1776437526228,46.48,78026.25,0.0,-0.97284,3e-05,3.34935]
[1776437527235,46.48,78032.01,0.0,-0.9727,3e-05,3.36407]
[1776437528243,46.48,78033.09,0.0,-0.97268,3e-05,3.36641]
[1776437530762,46.47,78038.17,0.0,-0.97256,3e-05,3.37882]
[1776437534288,46.47,78032.14,0.0,-0.97273,3e-05,3.36073]
[1776437539330,46.46,78034.69,0.0,-0.97269,3e-05,3.36494]
[1776437540834,46.45,78039.05,0.0,-0.97258,3e-05,3.37598]
[1776437543350,46.45,78042.7,0.0,-0.97251,3e-05,3.38407]
[1776437548386,46.44,78044.57,0.0,-0.97249,3e-05,3.38632]
[1776437553422,46.43,78044.36,0.0,-0.97254,3e-05,3.3798]
[1776437555435,46.42,78053.49,0.0,-0.97232,3e-05,3.40302]
[1776437556449,46.42,78053.15,0.0,-0.97233,3e-05,3.40154]
[1776437559463,46.42,78062.65,0.0,-0.97211,3e-05,3.4252]
[1776437560978,46.41,78058.38,0.0,-0.97222,3e-05,3.41314]
[1776437563491,46.41,78055.98,0.0,-0.9723,3e-05,3.40491]
[1776437565507,46.4,78049.63,0.0,-0.97248,3e-05,3.3868]
[1776437566517,46.4,78042.26,0.0,-0.97267,3e-05,3.36666]
[1776437567520,46.4,78039.9,0.0,-0.97273,3e-05,3.35988]
[1776437568527,46.4,78028.57,0.0,-0.97303,3e-05,3.32947]
[1776437569538,46.39,78023.63,0.0,-0.97315,3e-05,3.31603]
[1776437571054,46.39,78033.12,0.0,-0.97292,3e-05,3.34053]
[1776437572556,46.39,78037.56,0.0,-0.97282,3e-05,3.35129]
[1776437573563,46.39,78030.1,0.0,-0.97301,3e-05,3.33112]
[1776437574570,46.39,78026.15,0.0,-0.97311,3e-05,3.32026]
[1776437577591,46.38,78031.89,0.0,-0.97298,3e-05,3.334]
[1776437578598,46.38,78033.9,0.0,-0.97294,3e-05,3.33882]
[1776437581124,46.37,78041.42,0.0,-0.97276,3e-05,3.35721]
[1776437582626,46.37,78045.6,0.0,-0.97266,3e-05,3.36777]
[1776437584641,46.37,78047.63,0.0,-0.97262,3e-05,3.37207]
[1776437588678,46.36,78054.65,0.0,-0.97246,3e-05,3.38853]
[1776437590694,46.36,78045.26,0.0,-0.97271,3e-05,3.36242]
[1776437591785,46.35,78036.74,0.0,-0.97293,3e-05,3.33936]
[1776437592747,46.35,78013.79,0.0,-0.97351,2e-05,3.27835]
[1776437593755,46.35,77999.2,0.0,-0.97387,2e-05,3.24053]
[1776437594765,46.35,77996.71,0.0,-0.97394,2e-05,3.23379]
[1776437599805,46.34,77997.1,0.0,-0.97394,2e-05,3.23326]
[1776437604843,46.34,77995.26,0.0,-0.974,2e-05,3.22698]
[1776437605885,46.34,77995.04,0.0,-0.97401,2e-05,3.22613]
[1776437607878,46.33,77978.71,0.0,-0.97441,2e-05,3.18374]
[1776437608899,46.33,77969.18,0.0,-0.97464,2e-05,3.15931]
[1776437609894,46.33,77956.31,0.0,-0.97495,2e-05,3.12664]
[1776437610898,46.33,77952.45,0.0,-0.97504,2e-05,3.11682]
[1776437612912,46.33,77947.53,0.0,-0.97519,2e-05,3.10047]
[1776437615933,46.32,77947.2,0.0,-0.97522,2e-05,3.09779]
[1776437620969,46.32,77944.35,0.0,-0.9753,2e-05,3.08941]
[1776437622984,46.31,77925.26,0.0,-0.97575,2e-05,3.0412]
[1776437623991,46.31,77918.03,0.0,-0.97591,2e-05,3.02344]
[1776437624998,46.32,77915.03,0.0,-0.97598,2e-05,3.01662]
[1776437630046,46.33,77910.29,0.0,-0.97606,2e-05,3.00774]
[1776437635085,46.34,77911.71,0.0,-0.976,2e-05,3.01369]
[1776437640132,46.35,77911.19,0.0,-0.97598,2e-05,3.01583]
[1776437644173,46.35,77877.59,0.0,-0.97673,2e-05,2.93511]
[1776437646177,46.36,77850.0,0.0,-0.97732,2e-05,2.87147]
[1776437647180,46.36,77855.41,0.0,-0.9772,2e-05,2.88456]
[1776437648185,46.36,77849.77,0.0,-0.97732,2e-05,2.8715]
[1776437649193,46.36,77849.48,0.0,-0.97732,2e-05,2.87111]
[1776437653221,46.38,77838.08,0.0,-0.97753,2e-05,2.84823]
[1776437654235,46.39,77835.43,0.0,-0.97756,2e-05,2.84536]
[1776437659263,46.37,77834.7,0.0,-0.97763,2e-05,2.8377]
[1776437662289,46.36,77829.7,0.0,-0.97776,2e-05,2.82352]
[1776437667337,46.34,77825.3,0.0,-0.9779,2e-05,2.80869]
[1776437671790,46.33,77832.8,0.0,-0.97778,2e-05,2.82091]
[1776437677393,46.29,77834.83,0.0,-0.97783,2e-05,2.81582]
[1776437679407,46.27,77837.01,0.0,-0.97784,2e-05,2.81499]
[1776437684445,46.25,77830.26,0.0,-0.97802,2e-05,2.79511]
[1776437689480,46.23,77830.96,0.0,-0.97807,2e-05,2.79044]
[1776437690485,46.23,77838.31,0.0,-0.97791,2e-05,2.80734]
[1776437695521,46.21,77844.56,0.0,-0.97782,2e-05,2.81783]
[1776437699549,46.21,77839.99,0.0,-0.97792,2e-05,2.80652]
[1776437704585,46.19,77858.17,0.0,-0.97756,2e-05,2.84582]
[1776437705609,46.19,77883.14,0.0,-0.97701,2e-05,2.90483]
[1776437706599,46.19,77891.03,0.0,-0.97685,2e-05,2.92308]
[1776437707616,46.19,77882.9,0.0,-0.97703,2e-05,2.9036]
[1776437708612,46.19,77870.74,0.0,-0.9773,2e-05,2.87407]
[1776437713651,46.18,77876.28,0.0,-0.9772,2e-05,2.88437]
[1776437714656,46.17,77882.18,0.0,-0.97708,2e-05,2.89783]
[1776437715662,46.17,77877.3,0.0,-0.97719,2e-05,2.88592]
[1776437719691,46.16,77869.16,0.0,-0.9774,2e-05,2.86324]
[1776437722156,46.16,77857.18,0.0,-0.97766,2e-05,2.83453]
[1776437722724,46.16,77857.18,0.0,-0.97767,2e-05,2.83432]
[1776437723735,46.16,77850.14,0.0,-0.97782,2e-05,2.81765]
[1776437724733,46.16,77841.65,0.0,-0.978,2e-05,2.79785]
[1776437725773,46.15,77810.71,0.0,-0.97867,2e-05,2.72486]
[1776437726742,46.15,77802.16,0.0,-0.97884,2e-05,2.70549]
[1776437732267,46.16,77784.51,0.0,-0.97922,2e-05,2.66404]
[1776437735822,46.16,77793.52,0.0,-0.97901,2e-05,2.6863]
[1776437738847,46.17,77806.52,0.0,-0.97874,2e-05,2.71662]
[1776437742336,46.17,77796.69,0.0,-0.97894,2e-05,2.69448]
[1776437743887,46.14,77777.95,0.0,-0.97938,2e-05,2.64655]
[1776437744899,46.12,77760.68,0.0,-0.97977,2e-05,2.60257]
[1776437745907,46.1,77760.89,0.0,-0.97981,2e-05,2.59816]
[1776437747917,46.06,77747.15,0.0,-0.98017,2e-05,2.5588]
[1776437748926,46.04,77746.98,0.0,-0.98021,2e-05,2.55443]
[1776437749932,46.03,77739.45,0.0,-0.98039,2e-05,2.53417]
[1776437750938,46.01,77742.86,0.0,-0.98036,2e-05,2.53798]
[1776437752953,45.98,77737.44,0.0,-0.98053,2e-05,2.51917]
[1776437754969,45.96,77736.39,0.0,-0.98061,2e-05,2.51061]
[1776437758994,45.94,77745.04,0.0,-0.98047,2e-05,2.52536]
[1776437760005,45.94,77746.12,0.0,-0.98046,2e-05,2.52736]
[1776437761007,45.94,77755.81,0.0,-0.98026,2e-05,2.54876]
[1776437762015,45.94,77760.91,0.0,-0.98016,2e-05,2.5602]
[1776437763023,45.94,77754.5,0.0,-0.98028,2e-05,2.54651]
[1776437764029,45.94,77754.28,0.0,-0.98029,2e-05,2.54635]
[1776437768070,45.95,77748.99,0.0,-0.98038,2e-05,2.53614]
[1776437773093,45.96,77745.31,0.0,-0.98043,2e-05,2.52983]
[1776437774149,45.97,77783.03,0.0,-0.97966,2e-05,2.61597]
[1776437776181,46.01,77797.8,0.0,-0.97928,2e-05,2.65781]
[1776437777187,46.0,77808.25,0.0,-0.97907,2e-05,2.68026]
[1776437778190,46.0,77818.35,0.0,-0.97887,2e-05,2.70255]
[1776437779198,46.0,77821.25,0.0,-0.97881,2e-05,2.7092]
[1776437781214,46.0,77828.7,0.0,-0.97866,2e-05,2.72628]
[1776437782221,46.0,77834.29,0.0,-0.97854,2e-05,2.73911]
[1776437783231,46.0,77837.25,0.0,-0.97848,2e-05,2.7459]
[1776437784236,46.0,77852.41,0.0,-0.97816,2e-05,2.78092]
[1776437785250,46.0,77866.68,0.0,-0.97785,2e-05,2.81413]
[1776437786248,46.0,77873.51,0.0,-0.97771,2e-05,2.83003]
[1776437787254,46.0,77874.91,0.0,-0.97768,2e-05,2.83316]
[1776437789268,46.0,77883.2,0.0,-0.9775,2e-05,2.8524]
[1776437790274,46.0,77885.03,0.0,-0.97746,2e-05,2.85653]
[1776437791283,46.0,77890.39,0.0,-0.97737,2e-05,2.86609]
[1776437792347,45.99,77891.67,0.0,-0.97734,2e-05,2.86891]
[1776437793301,45.99,77914.68,0.0,-0.97684,2e-05,2.92379]
[1776437794306,45.99,77926.7,0.0,-0.97657,2e-05,2.95256]
[1776437795327,45.99,77930.42,0.0,-0.97649,2e-05,2.96123]
[1776437798342,45.99,77924.29,0.0,-0.97664,2e-05,2.94518]
[1776437800357,45.98,77923.08,0.0,-0.97667,2e-05,2.94155]
[1776437804384,45.98,77912.94,0.0,-0.97691,2e-05,2.91567]
[1776437805393,45.98,77917.11,0.0,-0.97682,2e-05,2.92542]
[1776437806398,45.98,77919.09,0.0,-0.97678,2e-05,2.92956]
[1776437808412,45.97,77909.13,0.0,-0.97701,2e-05,2.90525]
[1776437809422,45.97,77907.72,0.0,-0.97704,2e-05,2.90159]
[1776437811434,45.97,77914.03,0.0,-0.97691,2e-05,2.91619]
[1776437813449,45.97,77925.79,0.0,-0.97665,2e-05,2.94401]
[1776437814455,45.97,77926.38,0.0,-0.97664,2e-05,2.94509]
[1776437815462,45.97,77914.54,0.0,-0.97691,2e-05,2.91612]
[1776437816471,45.96,77914.77,0.0,-0.97691,2e-05,2.91638]
[1776437817479,45.96,77928.08,0.0,-0.97661,2e-05,2.94828]
[1776437818484,45.96,77940.55,0.0,-0.97633,2e-05,2.97833]
[1776437819490,45.96,77944.02,0.0,-0.97626,2e-05,2.98643]
[1776437820497,45.96,77936.47,0.0,-0.97643,2e-05,2.96755]
[1776437821505,45.96,77934.75,0.0,-0.97647,2e-05,2.96298]
[1776437825534,45.95,77952.2,0.0,-0.97609,2e-05,3.00427]
[1776437826544,45.95,77969.39,0.0,-0.97569,2e-05,3.04699]
[1776437827548,45.95,77984.28,0.0,-0.97534,2e-05,3.0843]
[1776437828558,45.95,77985.91,0.0,-0.9753,2e-05,3.08842]
[1776437833008,45.95,78000.32,0.0,-0.97496,2e-05,3.12491]
[1776437834596,45.95,78001.12,0.0,-0.97494,2e-05,3.12689]
[1776437837620,45.95,78005.27,0.0,-0.97484,2e-05,3.13727]
[1776437843077,45.95,77999.48,0.0,-0.97499,2e-05,3.12219]
[1776437845676,45.95,77991.78,0.0,-0.97517,2e-05,3.10264]
[1776437846682,45.95,77992.89,0.0,-0.97514,2e-05,3.10543]
[1776437848696,45.95,77983.94,0.0,-0.97535,2e-05,3.08289]
[1776437849703,45.95,77983.75,0.0,-0.97536,2e-05,3.08244]
[1776437854738,45.95,77988.23,0.0,-0.97528,2e-05,3.09074]
[1776437858765,45.95,77989.64,0.0,-0.97524,2e-05,3.09432]
[1776437863808,45.95,77986.9,0.0,-0.97531,2e-05,3.08746]
[1776437868841,45.95,77980.7,0.0,-0.97545,2e-05,3.07198]
[1776437869847,45.95,77979.32,0.0,-0.97548,2e-05,3.06857]
[1776437870856,45.95,77985.11,0.0,-0.97535,2e-05,3.08313]
[1776437871862,45.95,77988.78,0.0,-0.97526,2e-05,3.09238]
[1776437873289,45.95,77980.46,0.0,-0.97546,2e-05,3.07153]
[1776437875887,45.95,77981.46,0.0,-0.97543,2e-05,3.07412]
[1776437878908,45.95,77986.52,0.0,-0.97531,2e-05,3.08692]
[1776437881936,45.95,77980.74,0.0,-0.97545,2e-05,3.07249]
[1776437883359,45.95,77966.52,0.0,-0.97578,2e-05,3.03717]
[1776437885957,45.95,77975.15,0.0,-0.97557,2e-05,3.05884]
[1776437886963,45.95,77976.15,0.0,-0.97555,2e-05,3.0614]
[1776437889985,45.96,77969.34,0.0,-0.97571,2e-05,3.04461]
[1776437891999,45.96,77969.92,0.0,-0.97569,2e-05,3.04623]
[1776437897034,45.94,77972.37,0.0,-0.97566,2e-05,3.04924]
[1776437900065,45.94,77986.98,0.0,-0.97533,2e-05,3.08534]
[1776437901066,45.94,77995.86,0.0,-0.97512,2e-05,3.10772]
[1776437902075,45.94,78002.2,0.0,-0.97497,2e-05,3.12369]
[1776437907108,45.94,78004.73,0.0,-0.97491,2e-05,3.12985]
[1776437908115,45.94,77998.47,0.0,-0.97506,2e-05,3.1139]
[1776437913569,45.94,77992.47,0.0,-0.97522,2e-05,3.09561]
[1776437916170,45.94,77998.5,0.0,-0.97508,2e-05,3.11081]
[1776437918186,45.94,77993.41,0.0,-0.9752,2e-05,3.09796]
[1776437920206,45.94,77986.05,0.0,-0.97538,2e-05,3.0789]
[1776437921206,45.94,77975.84,0.0,-0.97563,2e-05,3.05284]
[1776437923639,45.93,77970.41,0.0,-0.97576,2e-05,3.0383]
[1776437925237,45.93,77949.12,0.0,-0.97626,2e-05,2.98473]
[1776437926243,45.93,77947.17,0.0,-0.97631,2e-05,2.97954]
[1776437930272,45.92,77955.4,0.0,-0.97614,2e-05,2.99815]
[1776437931281,45.92,77961.19,0.0,-0.97601,2e-05,3.01199]
[1776437932285,45.92,77959.76,0.0,-0.97605,2e-05,3.008]
[1776437934302,45.91,77974.3,0.0,-0.97572,2e-05,3.04313]
[1776437935307,45.91,77977.46,0.0,-0.97565,2e-05,3.05049]
[1776437940343,45.9,77974.86,0.0,-0.97573,2e-05,3.04143]
[1776437944372,45.89,77968.43,0.0,-0.9759,2e-05,3.02349]
[1776437947392,45.89,77954.06,0.0,-0.97625,2e-05,2.98665]
[1776437948402,45.89,77952.94,0.0,-0.97627,2e-05,2.98349]
[1776437950414,45.88,77966.88,0.0,-0.97596,2e-05,3.01704]
[1776437951421,45.88,77964.55,0.0,-0.97602,2e-05,3.01082]
[1776437954442,45.88,77956.22,0.0,-0.97622,2e-05,2.98897]
[1776437955448,45.88,77954.8,0.0,-0.97626,2e-05,2.98507]
[1776437956458,45.87,77949.34,0.0,-0.97639,2e-05,2.97128]
[1776437957462,45.87,77945.56,0.0,-0.97648,2e-05,2.96166]
[1776437960485,45.87,77938.39,0.0,-0.97665,2e-05,2.9431]
[1776437961490,45.87,77942.61,0.0,-0.97656,2e-05,2.95302]
[1776437962497,45.87,77942.0,0.0,-0.97658,2e-05,2.95118]
[1776437967532,45.86,77943.31,0.0,-0.97656,2e-05,2.95254]
[1776437970553,45.86,77937.89,0.0,-0.9767,2e-05,2.93826]
[1776437974581,45.85,77932.92,0.0,-0.97684,2e-05,2.92185]
[1776437979646,45.84,77931.32,0.0,-0.9769,2e-05,2.91632]
[1776437982639,45.84,77924.42,0.0,-0.97706,2e-05,2.8987]
[1776437983646,45.84,77919.35,0.0,-0.97717,2e-05,2.88622]
[1776437984654,45.84,77924.71,0.0,-0.97706,2e-05,2.89881]
[1776437985662,45.84,77926.42,0.0,-0.97702,2e-05,2.90262]
[1776437986666,45.83,77917.89,0.0,-0.97721,2e-05,2.88182]
[1776437987674,45.83,77913.98,0.0,-0.9773,2e-05,2.87219]
[1776437989688,45.83,77910.51,0.0,-0.97738,2e-05,2.8634]
[1776437990695,45.83,77896.96,0.0,-0.97768,2e-05,2.83099]
[1776437991701,45.83,77889.53,0.0,-0.97785,2e-05,2.81328]
[1776437992709,45.83,77892.96,0.0,-0.97777,2e-05,2.82121]
[1776437997745,45.83,77893.46,0.0,-0.97777,2e-05,2.82156]
[1776438001779,45.82,77900.43,0.0,-0.97762,2e-05,2.83738]
[1776438004238,45.82,77867.69,0.0,-0.97833,2e-05,2.76028]
[1776438004796,45.82,77867.69,0.0,-0.97834,2e-05,2.75943]
[1776438005804,45.82,77865.69,0.0,-0.97839,2e-05,2.75404]
[1776438006816,45.81,77874.59,0.0,-0.97821,2e-05,2.77397]
[1776438007820,45.81,77876.27,0.0,-0.97818,2e-05,2.77711]
[1776438008826,45.81,77898.47,0.0,-0.97771,2e-05,2.82844]
[1776438009835,45.8,77900.74,0.0,-0.97767,2e-05,2.83294]
[1776438010843,45.8,77926.22,0.0,-0.97712,2e-05,2.89186]
[1776438011851,45.79,77936.38,0.0,-0.9769,2e-05,2.91606]
[1776438014868,45.79,77936.07,0.0,-0.97691,2e-05,2.91527]
[1776438015876,45.8,77933.04,0.0,-0.97697,2e-05,2.90851]
[1776438017906,45.8,77940.1,0.0,-0.97681,2e-05,2.92587]
[1776438018897,45.8,77917.45,0.0,-0.97731,2e-05,2.8716]
[1776438019906,45.79,77894.08,0.0,-0.97783,2e-05,2.81506]
[1776438021918,45.79,77901.67,0.0,-0.97767,2e-05,2.83285]
[1776438022925,45.79,77905.2,0.0,-0.9776,2e-05,2.84034]
[1776438024381,45.79,77898.93,0.0,-0.97774,2e-05,2.82519]
[1776438025946,45.78,77892.78,0.0,-0.97788,2e-05,2.80954]
[1776438026964,45.78,77890.22,0.0,-0.97795,2e-05,2.80269]
[1776438028979,45.78,77880.77,0.0,-0.97815,2e-05,2.78007]
[1776438029985,45.78,77878.51,0.0,-0.9782,2e-05,2.77459]
[1776438031003,45.78,77872.65,0.0,-0.97835,2e-05,2.75786]
[1776438032000,45.78,77869.69,0.0,-0.97842,2e-05,2.7508]
[1776438033008,45.78,77862.32,0.0,-0.97857,2e-05,2.7336]
[1776438034450,45.78,77850.36,0.0,-0.97882,2e-05,2.70598]
[1776438036054,45.77,77849.59,0.0,-0.97885,2e-05,2.70287]
[1776438038055,45.77,77841.19,0.0,-0.97904,2e-05,2.68241]
[1776438040069,45.76,77839.68,0.0,-0.97908,2e-05,2.67774]
[1776438044526,45.77,77847.18,0.0,-0.97891,2e-05,2.69642]
[1776438047121,45.82,77862.66,0.0,-0.97847,2e-05,2.74452]
[1776438048130,45.84,77861.69,0.0,-0.97844,2e-05,2.74796]
[1776438052240,45.93,77860.58,0.0,-0.97825,2e-05,2.76783]
[1776438053186,45.93,77865.89,0.0,-0.97814,2e-05,2.78017]
[1776438054616,45.97,77885.57,0.0,-0.97762,2e-05,2.83728]
[1776438055182,45.99,77885.54,0.0,-0.97757,2e-05,2.84213]
[1776438056191,46.01,77904.27,0.0,-0.97712,2e-05,2.8911]
[1776438057197,46.0,77919.74,0.0,-0.97681,2e-05,2.92475]
[1776438058203,45.98,77922.07,0.0,-0.97679,2e-05,2.92627]
[1776438061225,45.96,77935.54,0.0,-0.97653,2e-05,2.95449]
[1776438062243,45.97,77934.83,0.0,-0.97653,2e-05,2.95508]
[1776438064689,45.99,77942.58,0.0,-0.97631,2e-05,2.97833]
[1776438066263,46.0,77945.27,0.0,-0.97621,2e-05,2.9885]
[1776438069280,46.02,77942.47,0.0,-0.97624,2e-05,2.98597]
[1776438072305,46.03,77932.34,0.0,-0.97643,2e-05,2.965]
[1776438073309,46.04,77931.66,0.0,-0.97643,2e-05,2.96492]
[1776438077337,46.06,77932.86,0.0,-0.97635,2e-05,2.97333]
[1776438078343,46.07,77916.17,0.0,-0.97672,2e-05,2.93405]
[1776438079351,46.07,77911.01,0.0,-0.97682,2e-05,2.92342]
[1776438080356,46.08,77905.0,0.0,-0.97693,2e-05,2.91096]
[1776438081365,46.09,77903.93,0.0,-0.97693,2e-05,2.91054]
[1776438082375,46.1,77896.98,0.0,-0.97707,2e-05,2.89601]
[1776438083378,46.11,77895.75,0.0,-0.97707,2e-05,2.8954]
[1776438088420,46.15,77899.88,0.0,-0.97687,2e-05,2.91668]
[1776438090428,46.17,77891.92,0.0,-0.97702,2e-05,2.90136]
[1776438091438,46.18,77885.74,0.0,-0.97716,2e-05,2.88568]
[1776438092455,46.18,77873.03,0.0,-0.97741,2e-05,2.85775]
[1776438093452,46.19,77865.57,0.0,-0.97755,2e-05,2.84286]
[1776438094462,46.21,77851.32,0.0,-0.97783,2e-05,2.81239]
[1776438095472,46.22,77832.38,0.0,-0.9782,2e-05,2.77187]
[1776438096477,46.24,77828.54,0.0,-0.97825,2e-05,2.76713]
[1776438097481,46.25,77830.54,0.0,-0.97816,2e-05,2.77597]
[1776438099497,46.27,77836.32,0.0,-0.978,2e-05,2.79376]
[1776438103548,46.31,77836.49,0.0,-0.97791,2e-05,2.80308]
[1776438104551,46.32,77822.58,0.0,-0.97817,2e-05,2.77468]
[1776438105556,46.32,77829.18,0.0,-0.97803,2e-05,2.79037]
[1776438106562,46.33,77823.3,0.0,-0.97815,2e-05,2.77718]
[1776438107588,46.34,77818.74,0.0,-0.97821,2e-05,2.77093]
[1776438108576,46.35,77827.55,0.0,-0.97802,2e-05,2.79172]
[1776438109582,46.36,77812.8,0.0,-0.97829,2e-05,2.76172]
[1776438110594,46.38,77802.55,0.0,-0.97846,2e-05,2.74279]
[1776438111599,46.4,77793.13,0.0,-0.97861,2e-05,2.72621]
[1776438112605,46.4,77781.9,0.0,-0.97884,2e-05,2.70129]
[1776438113613,46.42,77775.11,0.0,-0.97893,2e-05,2.6915]
[1776438114620,46.45,77778.89,0.0,-0.9788,2e-05,2.70571]
[1776438115627,46.47,77783.87,0.0,-0.97865,2e-05,2.72237]
[1776438116641,46.49,77787.85,0.0,-0.97852,2e-05,2.73651]
[1776438118648,46.53,77805.33,0.0,-0.97806,2e-05,2.78593]
[1776438119656,46.55,77816.44,0.0,-0.97779,2e-05,2.81559]
[1776438120663,46.56,77837.67,0.0,-0.9773,2e-05,2.86865]
[1776438121670,46.57,77842.68,0.0,-0.97717,2e-05,2.88299]
[1776438122695,46.58,77841.29,0.0,-0.97718,2e-05,2.88193]
[1776438124694,46.59,77839.38,0.0,-0.97718,2e-05,2.88151]
[1776438126711,46.61,77831.91,0.0,-0.9773,2e-05,2.86802]
[1776438128721,46.63,77828.78,0.0,-0.97733,2e-05,2.86509]
[1776438131742,46.65,77820.59,0.0,-0.97745,2e-05,2.85233]
[1776438132751,46.66,77817.54,0.0,-0.97749,2e-05,2.84757]
[1776438134763,46.68,77803.98,0.0,-0.97774,2e-05,2.82093]
[1776438135774,46.69,77792.94,0.0,-0.97794,2e-05,2.79828]
[1776438136778,46.71,77787.83,0.0,-0.97802,2e-05,2.78975]
[1776438137790,46.72,77791.81,0.0,-0.97791,2e-05,2.80226]
[1776438141812,46.77,77797.7,0.0,-0.97767,2e-05,2.82806]
[1776438143827,46.79,77801.65,0.0,-0.97753,2e-05,2.84238]
[1776438148864,46.84,77816.2,0.0,-0.97711,2e-05,2.88823]
[1776438149873,46.85,77813.99,0.0,-0.97714,2e-05,2.88471]
[1776438151883,46.86,77823.69,0.0,-0.97692,2e-05,2.90786]
[1776438152905,46.86,77820.2,0.0,-0.97698,2e-05,2.90092]
[1776438154905,46.88,77812.6,0.0,-0.97712,2e-05,2.886]
[1776438155920,46.88,77802.08,0.0,-0.97733,2e-05,2.86306]
[1776438156920,46.9,77785.36,0.0,-0.97765,2e-05,2.82887]
[1776438158937,46.91,77778.07,0.0,-0.97778,2e-05,2.81469]
[1776438163967,46.96,77770.97,0.0,-0.97783,2e-05,2.80935]
[1776438165982,46.98,77766.81,0.0,-0.97786,2e-05,2.80523]
[1776438171483,47.01,77767.8,0.0,-0.97778,2e-05,2.81424]
[1776438175049,47.02,77760.51,0.0,-0.9779,2e-05,2.80076]
[1776438176057,47.02,77755.68,0.0,-0.978,2e-05,2.79034]
[1776438178066,47.03,77750.72,0.0,-0.9781,2e-05,2.77971]
[1776438180082,47.03,77747.15,0.0,-0.97816,2e-05,2.7723]
[1776438183107,47.03,77737.65,0.0,-0.97835,2e-05,2.75188]
[1776438184121,47.03,77737.73,0.0,-0.97835,2e-05,2.75247]
[1776438185135,47.04,77748.27,0.0,-0.97812,2e-05,2.77675]
[1776438186140,47.04,77755.77,0.0,-0.97796,2e-05,2.7942]
[1776438188155,47.04,77749.64,0.0,-0.97809,2e-05,2.78094]
[1776438190168,47.04,77740.71,0.0,-0.97826,2e-05,2.76146]
[1776438193190,47.05,77746.15,0.0,-0.97814,2e-05,2.77504]
[1776438194199,47.05,77751.99,0.0,-0.97801,2e-05,2.78872]
[1776438197218,47.05,77747.68,0.0,-0.97809,2e-05,2.78008]
[1776438201724,47.06,77758.83,0.0,-0.97784,2e-05,2.80744]
[1776438204269,47.07,77766.68,0.0,-0.97767,2e-05,2.82616]
[1776438205276,47.07,77773.72,0.0,-0.97752,2e-05,2.84272]
[1776438209303,47.07,77753.73,0.0,-0.97793,2e-05,2.79804]
[1776438210316,47.07,77747.9,0.0,-0.97805,2e-05,2.78511]
[1776438211806,47.08,77753.75,0.0,-0.97794,2e-05,2.79636]
[1776438213337,47.08,77759.02,0.0,-0.97782,2e-05,2.80882]
[1776438214341,47.08,77752.41,0.0,-0.97796,2e-05,2.79407]
[1776438215349,47.08,77746.89,0.0,-0.97807,2e-05,2.78188]
[1776438216352,47.08,77741.53,0.0,-0.97818,2e-05,2.77011]
[1776438217363,47.09,77735.63,0.0,-0.9783,2e-05,2.75718]
[1776438218367,47.09,77734.38,0.0,-0.97832,2e-05,2.75481]
[1776438221876,47.09,77732.2,0.0,-0.97835,2e-05,2.75176]
[1776438227429,47.1,77734.06,0.0,-0.97829,2e-05,2.75836]
[1776438231542,47.11,77724.75,0.0,-0.97846,2e-05,2.73878]
[1776438233510,47.11,77685.9,0.0,-0.97924,2e-05,2.65333]
[1776438234516,47.12,77653.73,0.0,-0.97987,2e-05,2.58402]
[1776438235541,47.15,77637.77,0.0,-0.98011,2e-05,2.55709]
[1776438238569,47.15,77669.55,0.0,-0.97949,2e-05,2.6256]
[1776438240608,47.15,77658.45,0.0,-0.9797,2e-05,2.60301]
[1776438241661,47.15,77679.2,0.0,-0.97929,2e-05,2.64818]
[1776438242632,47.15,77666.76,0.0,-0.97954,2e-05,2.62103]
[1776438243642,47.16,77666.76,0.0,-0.97952,2e-05,2.62227]
[1776438244654,47.16,77662.68,0.0,-0.9796,2e-05,2.61407]
[1776438245655,47.17,77655.37,0.0,-0.97974,2e-05,2.59892]
[1776438246687,47.17,77639.09,0.0,-0.98005,2e-05,2.56464]
[1776438247675,47.17,77624.49,0.0,-0.98032,2e-05,2.53431]
[1776438248688,47.18,77623.32,0.0,-0.98033,2e-05,2.5331]
[1776438249693,47.18,77611.84,0.0,-0.98054,2e-05,2.51014]
[1776438250700,47.24,77609.82,0.0,-0.98046,2e-05,2.51875]
[1776438251710,47.29,77604.58,0.0,-0.98044,2e-05,2.52024]
[1776438252780,47.35,77613.27,0.0,-0.98016,2e-05,2.55105]
[1776438253724,47.4,77609.64,0.0,-0.98012,2e-05,2.55525]
[1776438255747,47.5,77630.83,0.0,-0.9795,2e-05,2.62409]
[1776438257752,47.59,77646.9,0.0,-0.97898,2e-05,2.6807]
[1776438258759,47.63,77631.72,0.0,-0.97919,2e-05,2.65703]
[1776438259769,47.65,77624.7,0.0,-0.97928,2e-05,2.64694]
[1776438260776,47.68,77624.7,0.0,-0.97923,2e-05,2.65274]
[1776438261793,47.7,77618.58,0.0,-0.9793,2e-05,2.64466]
[1776438262801,47.72,77635.85,0.0,-0.97891,2e-05,2.68762]
[1776438263805,47.74,77642.59,0.0,-0.97873,2e-05,2.70705]
[1776438264810,47.74,77639.02,0.0,-0.9788,2e-05,2.69964]
[1776438266832,47.75,77650.71,0.0,-0.97856,2e-05,2.72632]
[1776438267829,47.75,77659.55,0.0,-0.97837,2e-05,2.74635]
[1776438268838,47.75,77675.08,0.0,-0.97805,2e-05,2.78146]
[1776438269844,47.75,77695.01,0.0,-0.97763,2e-05,2.82683]
[1776438270855,47.75,77700.85,0.0,-0.97751,2e-05,2.84039]
[1776438271859,47.75,77705.31,0.0,-0.97743,2e-05,2.84787]
[1776438273872,47.76,77712.96,0.0,-0.97727,2e-05,2.86583]
[1776438274880,47.76,77710.48,0.0,-0.97732,2e-05,2.86032]
[1776438277905,47.77,77703.0,0.0,-0.97745,2e-05,2.84549]
[1776438278916,47.77,77682.2,0.0,-0.97789,2e-05,2.79848]
[1776438279918,47.77,77684.24,0.0,-0.97784,2e-05,2.80338]
[1776438280930,47.77,77691.21,0.0,-0.97769,2e-05,2.81944]
[1776438281934,47.77,77699.24,0.0,-0.97752,2e-05,2.83796]
[1776438282942,47.77,77707.5,0.0,-0.97735,2e-05,2.85707]
[1776438283948,47.77,77707.53,0.0,-0.97734,2e-05,2.85733]
[1776438284955,47.77,77726.22,0.0,-0.97694,2e-05,2.90059]
[1776438285962,47.78,77715.22,0.0,-0.97717,2e-05,2.87638]
[1776438286970,47.78,77716.61,0.0,-0.97712,2e-05,2.88118]
[1776438289993,47.81,77720.77,0.0,-0.97698,2e-05,2.8964]
[1776438292014,47.81,77728.68,0.0,-0.97681,2e-05,2.91485]
[1776438297039,47.81,77724.31,0.0,-0.9769,2e-05,2.90534]
[1776438302144,47.81,77725.18,0.0,-0.97687,2e-05,2.9078]
[1776438303088,47.81,77698.62,0.0,-0.97744,2e-05,2.84668]
[1776438304090,47.83,77721.44,0.0,-0.97692,2e-05,2.90257]
[1776438305097,47.83,77733.85,0.0,-0.97665,2e-05,2.93222]
[1776438306104,47.83,77743.27,0.0,-0.97644,2e-05,2.95426]
[1776438307112,47.83,77756.9,0.0,-0.97614,2e-05,2.9864]
[1776438310166,47.83,77745.57,0.0,-0.97639,2e-05,2.95973]
[1776438312150,47.83,77740.13,0.0,-0.97651,2e-05,2.94707]
[1776438313158,47.83,77734.65,0.0,-0.97662,2e-05,2.93506]
[1776438318191,47.83,77735.65,0.0,-0.9766,2e-05,2.93775]
[1776438320224,47.84,77750.84,0.0,-0.97626,2e-05,2.97348]
[1776438321221,47.83,77765.91,0.0,-0.97593,2e-05,3.00911]
[1776438323235,47.83,77774.26,0.0,-0.97574,2e-05,3.02886]
[1776438324242,47.83,77783.89,0.0,-0.97553,2e-05,3.05181]
[1776438326256,47.83,77795.61,0.0,-0.97527,2e-05,3.07975]
[1776438331292,47.83,77797.72,0.0,-0.97525,2e-05,3.08087]
[1776438332298,47.83,77787.74,0.0,-0.97548,2e-05,3.05637]
[1776438334314,47.83,77781.11,0.0,-0.97563,2e-05,3.0404]
[1776438339352,47.83,77765.31,0.0,-0.97598,2e-05,3.00289]
[1776438341373,47.83,77760.56,0.0,-0.97608,2e-05,2.99216]
[1776438342869,47.83,77755.49,0.0,-0.97619,2e-05,2.9808]
[1776438345398,47.83,77750.23,0.0,-0.9763,2e-05,2.96853]
[1776438346405,47.83,77750.23,0.0,-0.9763,2e-05,2.96863]
[1776438347412,47.83,77736.99,0.0,-0.97659,2e-05,2.93773]
[1776438348418,47.83,77722.31,0.0,-0.97691,2e-05,2.90379]
[1776438350432,47.84,77717.5,0.0,-0.97701,2e-05,2.8931]
[1776438352941,47.84,77735.87,0.0,-0.9766,2e-05,2.93632]
[1776438355470,47.84,77730.62,0.0,-0.97671,2e-05,2.92443]
[1776438356475,47.84,77711.77,0.0,-0.97712,2e-05,2.88104]
[1776438359495,47.84,77719.46,0.0,-0.97695,2e-05,2.89952]
[1776438361509,47.85,77710.35,0.0,-0.97714,2e-05,2.87899]
[1776438366544,47.86,77721.26,0.0,-0.97688,2e-05,2.90697]
[1776438367551,47.86,77714.43,0.0,-0.97702,2e-05,2.89177]
[1776438368558,47.86,77716.2,0.0,-0.97698,2e-05,2.89599]
[1776438374600,47.87,77712.99,0.0,-0.97703,2e-05,2.89039]
[1776438378628,47.88,77721.31,0.0,-0.97683,2e-05,2.91211]
[1776438380651,47.88,77720.98,0.0,-0.97682,2e-05,2.91251]
[1776438383161,47.89,77709.48,0.0,-0.97706,2e-05,2.88674]
[1776438386687,47.89,77695.76,0.0,-0.97735,2e-05,2.85616]
[1776438387716,47.89,77690.44,0.0,-0.97746,2e-05,2.84421]
[1776438388702,47.89,77685.15,0.0,-0.97757,2e-05,2.83239]
[1776438389709,47.89,77679.14,0.0,-0.97769,2e-05,2.819]
[1776438390717,47.89,77673.31,0.0,-0.97781,2e-05,2.80608]
[1776438392228,47.89,77673.62,0.0,-0.97782,2e-05,2.80414]
[1776438393735,47.9,77679.54,0.0,-0.97769,2e-05,2.81807]
[1776438395751,47.9,77684.45,0.0,-0.97758,2e-05,2.82971]
[1776438397765,47.91,77691.52,0.0,-0.97742,2e-05,2.84724]
[1776438402299,47.94,77717.64,0.0,-0.97678,2e-05,2.91625]
[1776438404813,47.95,77724.37,0.0,-0.97662,2e-05,2.93306]
[1776438405821,47.95,77734.62,0.0,-0.9764,2e-05,2.95757]
[1776438406826,47.95,77740.75,0.0,-0.97626,2e-05,2.97249]
[1776438407835,47.95,77739.67,0.0,-0.97628,2e-05,2.97046]
[1776438410854,47.96,77750.96,0.0,-0.97601,2e-05,2.99859]
[1776438412374,47.96,77766.09,0.0,-0.97567,2e-05,3.03546]
[1776438414388,47.97,77761.86,0.0,-0.97575,2e-05,3.02616]
[1776438415890,47.97,77765.79,0.0,-0.97566,2e-05,3.03595]
[1776438416897,47.97,77772.05,0.0,-0.97552,2e-05,3.05133]
[1776438417905,47.97,77780.83,0.0,-0.97531,2e-05,3.07281]
[1776438418913,47.97,77780.97,0.0,-0.97531,2e-05,3.07349]
[1776438420926,47.98,77788.0,0.0,-0.97513,2e-05,3.0926]
[1776438421936,47.98,77791.84,0.0,-0.97503,2e-05,3.10293]
[1776438422947,47.99,77785.79,0.0,-0.97516,2e-05,3.0893]
[1776438423948,48.0,77785.17,0.0,-0.97515,2e-05,3.08984]
[1776438424968,48.0,77776.55,0.0,-0.97535,2e-05,3.06905]
[1776438425967,48.0,77761.02,0.0,-0.9757,2e-05,3.03186]
[1776438426974,48.01,77739.08,0.0,-0.97615,2e-05,2.98361]
[1776438428993,48.02,77737.31,0.0,-0.97618,2e-05,2.9804]
[1776438434028,48.03,77738.47,0.0,-0.97613,2e-05,2.98551]
[1776438436043,48.03,77747.69,0.0,-0.97592,2e-05,3.00823]
[1776438437050,48.03,77754.8,0.0,-0.97576,2e-05,3.02553]
[1776438438056,48.03,77757.32,0.0,-0.9757,2e-05,3.03193]
[1776438442083,48.08,77750.06,0.0,-0.97574,2e-05,3.02683]
[1776438444098,48.09,77757.8,0.0,-0.97555,2e-05,3.04676]
[1776438445105,48.09,77759.68,0.0,-0.9755,2e-05,3.05232]
[1776438450140,48.11,77754.65,0.0,-0.97556,2e-05,3.04558]
[1776438452154,48.12,77753.52,0.0,-0.97559,2e-05,3.04197]
[1776438453161,48.13,77760.62,0.0,-0.97542,2e-05,3.06001]
[1776438454169,48.13,77774.58,0.0,-0.9751,2e-05,3.09462]
[1776438455177,48.13,77781.8,0.0,-0.97492,2e-05,3.11308]
[1776438456181,48.14,77774.97,0.0,-0.97507,2e-05,3.09752]
[1776438458197,48.15,77772.9,0.0,-0.9751,2e-05,3.09445]
[1776438460215,48.15,77764.93,0.0,-0.97526,2e-05,3.07722]
[1776438461220,48.16,77775.22,0.0,-0.97502,2e-05,3.10304]
[1776438462235,48.16,77779.09,0.0,-0.97492,2e-05,3.11338]
[1776438463234,48.16,77787.68,0.0,-0.97471,2e-05,3.13522]
[1776438464239,48.17,77785.2,0.0,-0.97476,2e-05,3.13011]
[1776438469274,48.19,77786.6,0.0,-0.97468,2e-05,3.13813]
[1776438472295,48.2,77780.04,0.0,-0.97481,2e-05,3.12489]
[1776438473304,48.2,77778.79,0.0,-0.97483,2e-05,3.12278]
[1776438475315,48.21,77772.12,0.0,-0.97496,2e-05,3.10847]
[1776438477336,48.22,77763.77,0.0,-0.97514,2e-05,3.09019]
[1776438478339,48.22,77757.41,0.0,-0.97527,2e-05,3.07587]
[1776438479346,48.22,77754.1,0.0,-0.97534,2e-05,3.06892]
[1776438481361,48.23,77753.56,0.0,-0.97533,2e-05,3.06963]
[1776438484434,48.24,77745.37,0.0,-0.97548,2e-05,3.05305]
[1776438485413,48.25,77745.37,0.0,-0.97546,2e-05,3.05509]
[1776438487421,48.26,77739.8,0.0,-0.97558,2e-05,3.04286]
[1776438489435,48.26,77735.65,0.0,-0.97565,2e-05,3.03512]
[1776438491448,48.27,77730.48,0.0,-0.97576,2e-05,3.02355]
[1776438492457,48.27,77728.69,0.0,-0.9758,2e-05,3.01968]
[1776438493464,48.27,77736.75,0.0,-0.97561,2e-05,3.03916]
[1776438494470,48.27,77738.53,0.0,-0.97557,2e-05,3.04373]
[1776438499505,48.28,77740.95,0.0,-0.9755,2e-05,3.05115]
[1776438502527,48.28,77735.51,0.0,-0.97561,2e-05,3.0392]
[1776438503533,48.28,77728.42,0.0,-0.97577,2e-05,3.02274]
[1776438504540,48.29,77721.66,0.0,-0.97591,2e-05,3.00715]
[1776438505547,48.29,77715.83,0.0,-0.97604,2e-05,2.99384]
[1776438506554,48.29,77723.98,0.0,-0.97585,2e-05,3.01346]
[1776438507097,48.29,77724.25,0.0,-0.97584,2e-05,3.0145]
[1776438512132,48.3,77742.77,0.0,-0.97544,2e-05,3.05741]
[1776438513139,48.3,77745.23,0.0,-0.97538,2e-05,3.06363]
[1776438516173,48.31,77763.39,0.0,-0.97495,2e-05,3.10864]
[1776438517631,48.31,77780.96,0.0,-0.97454,2e-05,3.15193]
[1776438518638,48.31,77778.73,0.0,-0.97459,2e-05,3.14709]
[1776438521207,48.32,77768.27,0.0,-0.97481,2e-05,3.12351]
[1776438523221,48.32,77763.12,0.0,-0.97492,2e-05,3.11235]
[1776438524680,48.33,77769.44,0.0,-0.97476,2e-05,3.12829]
[1776438526242,48.33,77769.49,0.0,-0.97475,2e-05,3.13033]
[1776438531277,48.35,77769.26,0.0,-0.9747,2e-05,3.13454]
[1776438536312,48.37,77769.14,0.0,-0.97466,2e-05,3.13896]
[1776438541864,48.39,77775.43,0.0,-0.97447,2e-05,3.15892]
[1776438542840,48.4,77801.66,0.0,-0.97384,2e-05,3.22506]
[1776438543878,48.4,77810.08,0.0,-0.97364,2e-05,3.24595]
[1776438544871,48.4,77830.21,0.0,-0.97315,2e-05,3.29774]
[1776438546384,48.4,77817.93,0.0,-0.97344,2e-05,3.26762]
[1776438547895,48.41,77818.25,0.0,-0.97342,2e-05,3.26914]
[1776438551419,48.42,77824.06,0.0,-0.97325,2e-05,3.28649]
[1776438554450,48.43,77832.94,0.0,-0.97302,2e-05,3.31084]
[1776438557471,48.43,77836.77,0.0,-0.97291,2e-05,3.32247]
[1776438559486,48.44,77818.35,0.0,-0.97334,2e-05,3.27743]
[1776438560999,48.44,77811.8,0.0,-0.97349,2e-05,3.2617]
[1776438562508,48.45,77806.44,0.0,-0.9736,2e-05,3.24981]
[1776438567039,48.46,77817.06,0.0,-0.97332,2e-05,3.27985]
[1776438568046,48.47,77819.7,0.0,-0.97323,2e-05,3.28908]
[1776438570564,48.48,77832.7,0.0,-0.97289,2e-05,3.32435]
[1776438571572,48.48,77831.56,0.0,-0.97293,2e-05,3.31949]
[1776438573082,48.49,77823.67,0.0,-0.97311,2e-05,3.30083]
[1776438574088,48.5,77822.63,0.0,-0.97311,2e-05,3.3007]
[1776438575602,48.5,77828.67,0.0,-0.97295,2e-05,3.31716]
[1776438577618,48.51,77839.3,0.0,-0.97267,2e-05,3.34652]
[1776438578121,48.52,77839.3,0.0,-0.97266,2e-05,3.34772]
[1776438583152,48.54,77836.81,0.0,-0.97266,2e-05,3.34735]
[1776438585169,48.55,77833.02,0.0,-0.97273,2e-05,3.34014]
[1776438588188,48.56,77826.12,0.0,-0.97287,2e-05,3.32511]
[1776438589195,48.57,77818.84,0.0,-0.97302,2e-05,3.30922]
[1776438590200,48.57,77816.17,0.0,-0.97308,2e-05,3.30376]
[1776438593221,48.59,77828.07,0.0,-0.97275,2e-05,3.3375]
[1776438594230,48.59,77829.42,0.0,-0.97271,2e-05,3.34212]
[1776438599263,48.61,77828.62,0.0,-0.97268,2e-05,3.34487]
[1776438602287,48.62,77822.57,0.0,-0.97281,2e-05,3.33136]
[1776438604303,48.62,77828.66,0.0,-0.97265,2e-05,3.348]
[1776438605333,48.63,77829.3,0.0,-0.97263,2e-05,3.35022]
[1776438607324,48.64,77821.97,0.0,-0.97278,2e-05,3.33406]
[1776438612374,48.65,77818.05,0.0,-0.97283,2e-05,3.32894]
[1776438615432,48.66,77815.97,0.0,-0.97287,2e-05,3.32492]
[1776438619410,48.67,77823.18,0.0,-0.97266,2e-05,3.34615]
[1776438622439,48.68,77833.58,0.0,-0.97239,2e-05,3.37425]
[1776438623446,48.68,77848.73,0.0,-0.97201,2e-05,3.41394]
[1776438624453,48.68,77858.93,0.0,-0.97175,3e-05,3.4411]
[1776438625460,48.69,77857.13,0.0,-0.97178,2e-05,3.43733]
[1776438628483,48.7,77851.61,0.0,-0.97189,2e-05,3.42574]
[1776438630496,48.7,77851.32,0.0,-0.97188,2e-05,3.42677]
[1776438635529,48.72,77851.25,0.0,-0.97187,2e-05,3.42769]
[1776438638555,48.73,77857.13,0.0,-0.9717,3e-05,3.44543]
[1776438639562,48.73,77870.33,0.0,-0.97136,3e-05,3.48046]
[1776438640594,48.74,77880.52,0.0,-0.97109,3e-05,3.5078]
[1776438641575,48.74,77890.24,0.0,-0.97083,3e-05,3.53401]
[1776438642581,48.74,77890.98,0.0,-0.97081,3e-05,3.53666]
[1776438647616,48.78,77879.68,0.0,-0.971,3e-05,3.51659]
[1776438648623,48.78,77880.68,0.0,-0.97097,3e-05,3.51993]
[1776438653658,48.8,77881.86,0.0,-0.9709,3e-05,3.52661]
[1776438658699,48.81,77881.87,0.0,-0.97087,3e-05,3.53015]
[1776438659701,48.81,77873.71,0.0,-0.97107,3e-05,3.5095]
[1776438660708,48.81,77868.81,0.0,-0.97119,3e-05,3.49745]
[1776438663729,48.82,77866.12,0.0,-0.97123,3e-05,3.49268]
[1776438665743,48.83,77857.06,0.0,-0.97145,3e-05,3.47065]
[1776438666773,48.83,77855.18,0.0,-0.97149,3e-05,3.46656]
[1776438668279,48.84,77847.43,0.0,-0.97167,3e-05,3.44809]
[1776438669781,48.84,77847.72,0.0,-0.97165,3e-05,3.44964]
[1776438670783,48.84,77853.17,0.0,-0.97151,3e-05,3.4645]
[1776438671791,48.85,77858.03,0.0,-0.97138,3e-05,3.47785]
[1776438672797,48.85,77860.17,0.0,-0.97131,3e-05,3.48414]
[1776438678349,48.87,77860.2,0.0,-0.97127,3e-05,3.48863]
[1776438679848,48.87,77854.74,0.0,-0.9714,3e-05,3.4752]
[1776438680856,48.87,77847.78,0.0,-0.97157,3e-05,3.45796]
[1776438681864,48.87,77854.06,0.0,-0.9714,3e-05,3.47497]
[1776438682871,48.88,77862.23,0.0,-0.97119,3e-05,3.49692]
[1776438683875,48.88,77857.79,0.0,-0.97129,3e-05,3.48609]
[1776438685899,48.89,77861.39,0.0,-0.97119,3e-05,3.49691]
[1776438686896,48.89,77868.3,0.0,-0.97101,3e-05,3.51562]
[1776438688421,48.89,77884.84,0.0,-0.97057,3e-05,3.5603]
[1776438689918,48.9,77875.76,0.0,-0.9708,3e-05,3.53705]
[1776438690924,48.9,77871.47,0.0,-0.9709,3e-05,3.52646]
[1776438691931,48.9,77873.95,0.0,-0.97086,3e-05,3.53027]
[1776438693945,48.91,77881.69,0.0,-0.97064,3e-05,3.55187]
[1776438694952,48.91,77877.02,0.0,-0.97076,3e-05,3.54024]
[1776438695959,48.91,77879.04,0.0,-0.9707,3e-05,3.54619]
[1776438696968,48.91,77886.84,0.0,-0.97049,3e-05,3.56735]
[1776438698491,48.92,77888.06,0.0,-0.97045,3e-05,3.57177]
[1776438704017,48.93,77880.91,0.0,-0.9706,3e-05,3.55599]
[1776438706042,48.93,77883.46,0.0,-0.97053,3e-05,3.56397]
[1776438708569,48.94,77904.04,0.0,-0.96997,3e-05,3.62025]
[1776438711070,48.95,77905.67,0.0,-0.96991,3e-05,3.62617]
[1776438716100,48.96,77905.21,0.0,-0.9699,3e-05,3.62754]
[1776438721158,48.96,77901.29,0.0,-0.96998,3e-05,3.61919]
[1776438722149,48.97,77908.95,0.0,-0.96978,3e-05,3.64013]
[1776438723156,48.98,77922.75,0.0,-0.96936,3e-05,3.68184]
[1776438726224,49.01,77936.81,0.0,-0.96891,3e-05,3.72764]
[1776438727189,49.02,77950.09,0.0,-0.96852,3e-05,3.76697]
[1776438728711,49.03,77958.72,0.0,-0.96826,3e-05,3.7931]
[1776438731222,49.06,77966.77,0.0,-0.96797,3e-05,3.82172]
[1776438735288,49.06,77916.16,0.0,-0.96934,3e-05,3.68439]
[1776438736258,49.06,77915.08,0.0,-0.96936,3e-05,3.68178]
[1776438737268,49.06,77903.21,0.0,-0.96967,3e-05,3.65031]
[1776438738784,49.07,77901.33,0.0,-0.96971,3e-05,3.6467]
[1776438740285,49.07,77906.65,0.0,-0.96957,3e-05,3.66092]
[1776438741295,49.07,77909.72,0.0,-0.96948,3e-05,3.66959]
[1776438743310,49.07,77912.64,0.0,-0.9694,3e-05,3.67828]
[1776438745320,49.07,77922.38,0.0,-0.96913,3e-05,3.70532]
[1776438746327,49.08,77924.75,0.0,-0.96906,3e-05,3.7121]
[1776438748341,49.08,77925.34,0.0,-0.96904,3e-05,3.71439]
[1776438753377,49.08,77921.36,0.0,-0.96915,3e-05,3.70188]
[1776438758420,49.09,77916.79,0.0,-0.96926,3e-05,3.69133]
[1776438762458,49.1,77924.49,0.0,-0.96904,3e-05,3.71354]
[1776438764472,49.1,77922.9,0.0,-0.96907,3e-05,3.70991]
[1776438765479,49.1,77914.48,0.0,-0.9693,3e-05,3.68754]
[1776438766487,49.1,77899.89,0.0,-0.96967,3e-05,3.64915]
[1776438767493,49.1,77891.56,0.0,-0.96989,3e-05,3.62696]
[1776438768504,49.1,77883.77,0.0,-0.97009,3e-05,3.60674]
[1776438769508,49.11,77877.37,0.0,-0.97026,3e-05,3.58986]
[1776438770514,49.11,77877.59,0.0,-0.97025,3e-05,3.59051]
[1776438775548,49.11,77871.06,0.0,-0.97041,3e-05,3.57405]
[1776438776567,49.11,77861.91,0.0,-0.97065,3e-05,3.5502]
[1776438777562,49.11,77867.12,0.0,-0.97051,3e-05,3.564]
[1776438779577,49.11,77867.54,0.0,-0.9705,3e-05,3.56534]
[1776438781591,49.11,77861.92,0.0,-0.97064,3e-05,3.55085]
[1776438783605,49.11,77858.28,0.0,-0.97073,3e-05,3.54163]
[1776438785619,49.11,77868.15,0.0,-0.97047,3e-05,3.56782]
[1776438786626,49.11,77869.65,0.0,-0.97043,3e-05,3.57189]
[1776438789647,49.12,77862.43,0.0,-0.97061,3e-05,3.55334]
[1776438791661,49.12,77868.76,0.0,-0.97045,3e-05,3.57025]
[1776438796696,49.12,77865.96,0.0,-0.97051,3e-05,3.5636]
[1776438799737,49.12,77873.25,0.0,-0.97032,3e-05,3.58306]
[1776438800724,49.12,77883.75,0.0,-0.97005,3e-05,3.61106]
[1776438801732,49.12,77889.44,0.0,-0.9699,3e-05,3.62615]
[1776438802739,49.12,77886.3,0.0,-0.96998,3e-05,3.61795]
[1776438803749,49.12,77880.24,0.0,-0.97014,3e-05,3.60197]
[1776438804753,49.12,77878.28,0.0,-0.97019,3e-05,3.59688]
[1776438805760,49.12,77873.1,0.0,-0.97032,3e-05,3.58344]
[1776438810799,49.13,77870.44,0.0,-0.97038,3e-05,3.57702]
[1776438811803,49.13,77878.21,0.0,-0.97021,3e-05,3.59411]
[1776438812810,49.13,77895.15,0.0,-0.96976,3e-05,3.63929]
[1776438813815,49.13,77894.23,0.0,-0.96979,3e-05,3.63688]
[1776438816838,49.13,77901.86,0.0,-0.96959,3e-05,3.65736]
[1776438818851,49.13,77888.93,0.0,-0.96992,3e-05,3.62293]
[1776438819857,49.13,77888.2,0.0,-0.96994,3e-05,3.62105]
[1776438822879,49.13,77879.0,0.0,-0.97018,3e-05,3.59687]
[1776438823887,49.13,77870.66,0.0,-0.9704,3e-05,3.57498]
[1776438824893,49.13,77870.71,0.0,-0.97039,3e-05,3.57525]
[1776438827917,49.13,77864.22,0.0,-0.97056,3e-05,3.55862]
[1776438828921,49.13,77872.06,0.0,-0.97035,3e-05,3.57938]
[1776438829928,49.13,77874.62,0.0,-0.97028,3e-05,3.58626]
[1776438830936,49.13,77869.55,0.0,-0.97041,3e-05,3.57303]
[1776438831942,49.13,77869.07,0.0,-0.97043,3e-05,3.57191]
[1776438836977,49.14,77872.06,0.0,-0.97034,3e-05,3.5805]
[1776438838992,49.14,77879.01,0.0,-0.97016,3e-05,3.59909]
[1776438844025,49.14,77881.83,0.0,-0.97008,3e-05,3.60716]
[1776438845035,49.14,77883.93,0.0,-0.97002,3e-05,3.61282]
[1776438850581,49.14,77889.06,0.0,-0.96988,3e-05,3.62694]
[1776438852084,49.14,77898.38,0.0,-0.96964,3e-05,3.65191]
[1776438853091,49.14,77902.15,0.0,-0.96954,3e-05,3.66201]
[1776438857121,49.14,77891.87,0.0,-0.96981,3e-05,3.63463]
[1776438858128,49.14,77888.28,0.0,-0.9699,3e-05,3.62513]
[1776438862155,49.14,77895.45,0.0,-0.96971,3e-05,3.64446]
[1776438863162,49.14,77894.51,0.0,-0.96974,3e-05,3.64198]
[1776438866183,49.14,77888.95,0.0,-0.96988,3e-05,3.6273]
[1776438871217,49.14,77890.21,0.0,-0.96987,3e-05,3.62747]
[1776438873235,49.14,77878.23,0.0,-0.97018,3e-05,3.59583]
[1776438874242,49.15,77875.09,0.0,-0.97026,3e-05,3.58765]
[1776438875249,49.15,77869.46,0.0,-0.97041,3e-05,3.57308]
[1776438876256,49.15,77854.39,0.0,-0.97079,3e-05,3.53383]
[1776438877264,49.15,77844.36,0.0,-0.97104,3e-05,3.50798]
[1776438879280,49.15,77839.89,0.0,-0.97115,3e-05,3.49692]
[1776438880793,49.15,77832.66,0.0,-0.97133,3e-05,3.47884]
[1776438886326,49.16,77831.9,0.0,-0.97133,3e-05,3.47806]
[1776438890868,49.16,77820.05,0.0,-0.97161,2e-05,3.44939]
[1776438893381,49.17,77810.16,0.0,-0.97185,2e-05,3.42482]
[1776438894384,49.17,77803.55,0.0,-0.97201,2e-05,3.40838]
[1776438897406,49.17,77826.74,0.0,-0.97142,3e-05,3.46871]
[1776438898413,49.17,77837.8,0.0,-0.97114,3e-05,3.49749]
[1776438903448,49.18,77843.71,0.0,-0.97098,3e-05,3.51401]
[1776438908490,49.18,77852.08,0.0,-0.97076,3e-05,3.53686]
[1776438909492,49.18,77863.78,0.0,-0.97046,3e-05,3.56761]
[1776438911008,49.18,77876.35,0.0,-0.97013,3e-05,3.60093]
[1776438913525,49.18,77887.87,0.0,-0.96983,3e-05,3.63155]
[1776438914527,49.18,77897.35,0.0,-0.96958,3e-05,3.65684]
[1776438915551,49.18,77902.76,0.0,-0.96944,3e-05,3.6713]
[1776438916540,49.18,77904.59,0.0,-0.96939,3e-05,3.67617]
[1776438921575,49.18,77906.58,0.0,-0.96934,3e-05,3.68133]
[1776438922583,49.18,77915.05,0.0,-0.96911,3e-05,3.70405]
[1776438923589,49.18,77920.92,0.0,-0.96896,3e-05,3.71979]
[1776438924601,49.18,77923.43,0.0,-0.96889,3e-05,3.72646]
[1776438929631,49.18,77921.44,0.0,-0.96895,3e-05,3.72045]
[1776438931647,49.18,77914.83,0.0,-0.96916,3e-05,3.69895]
[1776438932653,49.18,77917.54,0.0,-0.96909,3e-05,3.70618]
[1776438933660,49.18,77912.43,0.0,-0.96922,3e-05,3.69234]
[1776438934668,49.18,77911.38,0.0,-0.96925,3e-05,3.68946]
[1776438936683,49.18,77902.94,0.0,-0.96948,3e-05,3.66677]
[1776438937686,49.18,77897.04,0.0,-0.96963,3e-05,3.65094]
[1776438938694,49.18,77899.32,0.0,-0.96957,3e-05,3.65703]
[1776438943729,49.18,77897.78,0.0,-0.96961,3e-05,3.6529]
[1776438945755,49.18,77904.98,0.0,-0.96942,3e-05,3.67212]
[1776438949771,49.18,77897.1,0.0,-0.96963,3e-05,3.6509]
[1776438950778,49.18,77893.78,0.0,-0.96972,3e-05,3.64204]
[1776438954806,49.18,77898.97,0.0,-0.96958,3e-05,3.65585]
[1776438955814,49.18,77904.18,0.0,-0.96945,3e-05,3.66974]
[1776438957828,49.18,77915.48,0.0,-0.96915,3e-05,3.69993]
[1776438958834,49.17,77925.52,0.0,-0.96888,3e-05,3.72691]
[1776438963869,49.17,77926.41,0.0,-0.96886,3e-05,3.72869]
[1776438968905,49.17,77919.54,0.0,-0.96905,3e-05,3.70955]
[1776438973939,49.17,77920.5,0.0,-0.96903,3e-05,3.71164]
[1776438978974,49.17,77918.37,0.0,-0.96909,3e-05,3.70542]
[1776438983003,49.17,77913.51,0.0,-0.96923,3e-05,3.69206]
[1776438985017,49.17,77908.89,0.0,-0.96935,3e-05,3.67958]
[1776438988054,49.17,77921.53,0.0,-0.96901,3e-05,3.71353]
[1776438989045,49.17,77921.14,0.0,-0.96903,3e-05,3.7124]
[1776438994084,49.16,77915.29,0.0,-0.96921,3e-05,3.69283]
[1776438995088,49.16,77911.02,0.0,-0.96933,3e-05,3.68131]
[1776438996096,49.16,77900.33,0.0,-0.96961,3e-05,3.65267]
[1776438997102,49.16,77896.19,0.0,-0.96972,3e-05,3.64164]
[1776438998112,49.16,77890.98,0.0,-0.96985,3e-05,3.62782]
[1776438999116,49.16,77892.54,0.0,-0.96981,3e-05,3.63202]
[1776439002139,49.16,77898.8,0.0,-0.96965,3e-05,3.64883]
[1776439003145,49.16,77905.39,0.0,-0.96947,3e-05,3.66646]
[1776439004152,49.16,77913.25,0.0,-0.96926,3e-05,3.68754]
[1776439005160,49.16,77916.48,0.0,-0.96918,3e-05,3.69618]
[1776439010194,49.16,77917.3,0.0,-0.96916,3e-05,3.6981]
[1776439012212,49.16,77909.48,0.0,-0.96937,3e-05,3.67699]
[1776439017247,49.16,77911.27,0.0,-0.96932,3e-05,3.68168]
[1776439018253,49.16,77916.46,0.0,-0.96918,3e-05,3.69561]
[1776439020267,49.16,77923.34,0.0,-0.969,3e-05,3.71406]
[1776439021275,49.16,77927.91,0.0,-0.96888,3e-05,3.72624]
[1776439026310,49.16,77946.83,0.0,-0.96837,3e-05,3.77728]
[1776439027316,49.16,77946.83,0.0,-0.96838,3e-05,3.77699]
[1776439029330,49.16,77954.0,0.0,-0.96819,3e-05,3.79623]
[1776439031344,49.16,77967.37,0.0,-0.96782,3e-05,3.83258]
[1776439036384,49.15,77963.21,0.0,-0.96795,3e-05,3.81974]
[1776439039405,49.15,77957.18,0.0,-0.96812,3e-05,3.80246]
[1776439044440,49.14,77960.64,0.0,-0.96804,3e-05,3.8108]
[1776439048469,49.14,77965.88,0.0,-0.96791,3e-05,3.82422]
[1776439053022,49.14,77960.45,0.0,-0.96809,3e-05,3.8048]
[1776439058555,49.13,77961.74,0.0,-0.96807,3e-05,3.80727]
[1776439059548,49.13,77987.36,0.0,-0.96736,3e-05,3.87798]
[1776439060557,49.13,77992.69,0.0,-0.96722,3e-05,3.89251]
[1776439061563,49.13,77990.91,0.0,-0.96727,3e-05,3.88717]
[1776439066597,49.12,77993.15,0.0,-0.96723,3e-05,3.89161]
[1776439071632,49.12,77992.51,0.0,-0.96726,3e-05,3.88799]
[1776439076666,49.11,77993.15,0.0,-0.96727,3e-05,3.88763]
[1776439081702,49.1,77997.27,0.0,-0.96717,3e-05,3.8977]
[1776439084723,49.1,77988.09,0.0,-0.96743,3e-05,3.87102]
[1776439085730,49.1,77984.01,0.0,-0.96755,3e-05,3.85935]
[1776439086738,49.1,77976.61,0.0,-0.96776,3e-05,3.83853]
[1776439087747,49.09,77968.57,0.0,-0.96799,3e-05,3.81584]
[1776439091772,49.09,77960.3,0.0,-0.96822,3e-05,3.79228]
[1776439095802,49.09,77975.59,0.0,-0.96781,3e-05,3.83369]
[1776439097813,49.09,77963.06,0.0,-0.96816,3e-05,3.79863]
[1776439098821,49.09,77960.7,0.0,-0.96822,3e-05,3.79196]
[1776439103864,49.08,77957.19,0.0,-0.96833,3e-05,3.78147]
[1776439104870,49.08,77942.2,0.0,-0.96874,3e-05,3.74055]
[1776439106889,49.08,77962.24,0.0,-0.9682,3e-05,3.79496]
[1776439107893,49.08,77965.84,0.0,-0.9681,3e-05,3.80468]
[1776439109906,49.08,77970.81,0.0,-0.96797,3e-05,3.81797]
[1776439110913,49.08,77961.53,0.0,-0.96822,3e-05,3.79221]
[1776439111920,49.08,77959.91,0.0,-0.9683,3e-05,3.78409]
[1776439116956,49.07,77956.36,0.0,-0.9684,3e-05,3.77351]
[1776439119977,49.07,77938.56,0.0,-0.96889,3e-05,3.72452]
[1776439120983,49.07,77933.45,0.0,-0.96903,3e-05,3.7106]
[1776439122023,49.07,77931.23,0.0,-0.96909,3e-05,3.70454]
[1776439123001,49.07,77924.82,0.0,-0.96926,3e-05,3.6872]
[1776439124008,49.07,77914.45,0.0,-0.96953,3e-05,3.65933]
[1776439125014,49.07,77912.76,0.0,-0.96958,3e-05,3.65482]
[1776439126021,49.07,77919.6,0.0,-0.9694,3e-05,3.67319]
[1776439127030,49.07,77926.14,0.0,-0.96922,3e-05,3.69079]
[1776439128036,49.07,77920.18,0.0,-0.96938,3e-05,3.67473]
[1776439129042,49.07,77918.86,0.0,-0.96942,3e-05,3.67119]
[1776439131056,49.07,77930.69,0.0,-0.9691,3e-05,3.70306]
[1776439132065,49.07,77932.94,0.0,-0.96904,3e-05,3.70909]
[1776439133070,49.07,77926.27,0.0,-0.96922,3e-05,3.69104]
[1776439134078,49.07,77924.65,0.0,-0.96926,3e-05,3.68665]
[1776439139113,49.07,77921.39,0.0,-0.96935,3e-05,3.67787]
[1776439143164,49.07,77892.77,0.0,-0.9701,3e-05,3.60155]
[1776439144153,49.07,77867.14,0.0,-0.97076,3e-05,3.53428]
[1776439145159,49.07,77865.78,0.0,-0.97079,3e-05,3.53123]
[1776439149187,49.08,77861.09,0.0,-0.9709,3e-05,3.52008]
[1776439151214,49.08,77837.56,0.0,-0.97149,3e-05,3.45944]
[1776439152210,49.08,77825.22,0.0,-0.9718,2e-05,3.42816]
[1776439153218,49.08,77816.62,0.0,-0.97201,2e-05,3.40664]
[1776439154222,49.08,77817.33,0.0,-0.97198,2e-05,3.4089]
[1776439156261,49.09,77833.17,0.0,-0.97158,2e-05,3.45029]
[1776439157244,49.09,77845.01,0.0,-0.97128,3e-05,3.48117]
[1776439158252,49.09,77846.62,0.0,-0.97124,3e-05,3.48566]
[1776439160265,49.09,77841.61,0.0,-0.97136,3e-05,3.47338]
[1776439162282,49.1,77832.9,0.0,-0.97157,2e-05,3.45164]
[1776439164298,49.1,77829.1,0.0,-0.97166,2e-05,3.44262]
[1776439165301,49.1,77819.83,0.0,-0.97188,2e-05,3.41928]
[1776439166333,49.1,77813.55,0.0,-0.97203,2e-05,3.40369]
[1776439167322,49.1,77813.55,0.0,-0.97203,2e-05,3.40412]
[1776439168326,49.11,77808.48,0.0,-0.97215,2e-05,3.39167]
[1776439170343,49.11,77806.79,0.0,-0.97218,2e-05,3.38828]
[1776439175387,49.12,77814.13,0.0,-0.97201,2e-05,3.40587]
[1776439178410,49.12,77806.51,0.0,-0.97218,2e-05,3.3878]
[1776439179418,49.12,77805.56,0.0,-0.9722,2e-05,3.38585]
[1776439183446,49.13,77811.01,0.0,-0.97205,2e-05,3.40145]
[1776439186471,49.14,77828.12,0.0,-0.97161,2e-05,3.44676]
[1776439187475,49.14,77839.02,0.0,-0.97133,3e-05,3.47479]
[1776439188488,49.14,77842.45,0.0,-0.97125,3e-05,3.48396]
[1776439191503,49.14,77847.01,0.0,-0.97112,3e-05,3.49662]
[1776439196538,49.15,77876.76,0.0,-0.97035,3e-05,3.57587]
[1776439197545,49.15,77882.55,0.0,-0.9702,3e-05,3.59113]
[1776439198553,49.15,77885.14,0.0,-0.97013,3e-05,3.59811]
[1776439200577,49.15,77885.72,0.0,-0.97011,3e-05,3.59989]
[1776439204136,49.15,77878.56,0.0,-0.97029,3e-05,3.58147]
[1776439205608,49.15,77888.12,0.0,-0.97004,3e-05,3.60686]
[1776439206614,49.15,77891.01,0.0,-0.96996,3e-05,3.6146]
[1776439208626,49.15,77890.66,0.0,-0.96997,3e-05,3.61386]
[1776439211647,49.15,77879.02,0.0,-0.97027,3e-05,3.58326]
[1776439212735,49.15,77884.63,0.0,-0.97013,3e-05,3.59817]
[1776439214207,49.15,77903.92,0.0,-0.96962,3e-05,3.64956]
[1776439214671,49.15,77903.92,0.0,-0.96962,3e-05,3.64956]
[1776439216685,49.15,77908.95,0.0,-0.96949,3e-05,3.66297]
[1776439219707,49.15,77919.73,0.0,-0.9692,3e-05,3.69185]
[1776439220715,49.15,77919.73,0.0,-0.9692,3e-05,3.69178]
[1776439222735,49.15,77914.5,0.0,-0.96934,3e-05,3.67761]
[1776439224277,49.15,77909.07,0.0,-0.96949,3e-05,3.66302]
[1776439225753,49.15,77902.4,0.0,-0.96966,3e-05,3.64518]
[1776439229785,49.15,77910.01,0.0,-0.96946,3e-05,3.66554]
[1776439234347,49.15,77919.89,0.0,-0.96923,3e-05,3.68842]
[1776439239855,49.15,77918.62,0.0,-0.96927,3e-05,3.68469]
[1776439241873,49.15,77897.79,0.0,-0.96982,3e-05,3.62899]
[1776439242878,49.15,77888.94,0.0,-0.97005,3e-05,3.60558]
[1776439244417,49.15,77871.91,0.0,-0.97048,3e-05,3.56096]
[1776439245899,49.15,77861.18,0.0,-0.97076,3e-05,3.53308]
[1776439246906,49.15,77852.11,0.0,-0.97099,3e-05,3.5097]
[1776439247913,49.16,77844.86,0.0,-0.97117,3e-05,3.49117]
[1776439248920,49.16,77839.79,0.0,-0.97129,3e-05,3.47836]
[1776439249926,49.16,77834.32,0.0,-0.97143,3e-05,3.46457]
[1776439252949,49.16,77837.83,0.0,-0.97133,3e-05,3.47452]
[1776439254487,49.16,77855.72,0.0,-0.97087,3e-05,3.5213]
[1776439256977,49.16,77861.64,0.0,-0.97072,3e-05,3.5371]
[1776439257986,49.16,77868.13,0.0,-0.97055,3e-05,3.55425]
[1776439258991,49.17,77866.52,0.0,-0.97059,3e-05,3.55017]
[1776439263024,49.17,77863.73,0.0,-0.97066,3e-05,3.54349]
[1776439265037,49.17,77872.29,0.0,-0.97043,3e-05,3.56623]
[1776439269062,49.17,77867.17,0.0,-0.97056,3e-05,3.55333]
[1776439271081,49.17,77863.09,0.0,-0.97066,3e-05,3.54298]
[1776439272085,49.17,77848.17,0.0,-0.97104,3e-05,3.50432]
[1776439273098,49.17,77852.76,0.0,-0.97092,3e-05,3.51649]
[1776439274096,49.17,77858.01,0.0,-0.97078,3e-05,3.53039]
[1776439275143,49.18,77865.0,0.0,-0.9706,3e-05,3.54886]
[1776439276122,49.18,77870.65,0.0,-0.97046,3e-05,3.56366]
[1776439277130,49.18,77878.79,0.0,-0.97024,3e-05,3.58541]
[1776439279143,49.18,77869.75,0.0,-0.97047,3e-05,3.5619]
[1776439280154,49.18,77869.71,0.0,-0.97047,3e-05,3.56196]
[1776439282166,49.18,77863.44,0.0,-0.97063,3e-05,3.54588]
[1776439283172,49.18,77860.22,0.0,-0.97071,3e-05,3.53766]
[1776439286192,49.18,77870.92,0.0,-0.97043,3e-05,3.56629]
[1776439287200,49.18,77876.26,0.0,-0.97029,3e-05,3.58049]
[1776439288219,49.18,77875.68,0.0,-0.97031,3e-05,3.5791]
[1776439290222,49.18,77867.94,0.0,-0.9705,3e-05,3.55906]
[1776439291232,49.19,77864.6,0.0,-0.97061,3e-05,3.54711]
[1776439292256,49.19,77872.42,0.0,-0.97041,3e-05,3.5678]
[1776439293242,49.19,77884.89,0.0,-0.97008,3e-05,3.6008]
[1776439294252,49.19,77891.15,0.0,-0.96992,3e-05,3.61748]
[1776439295257,49.19,77890.11,0.0,-0.96995,3e-05,3.61479]
[1776439297272,49.19,77895.59,0.0,-0.9698,3e-05,3.62954]
[1776439298297,49.19,77904.22,0.0,-0.96957,3e-05,3.6526]
[1776439299286,49.19,77905.35,0.0,-0.96954,3e-05,3.65566]
[1776439300301,49.19,77917.92,0.0,-0.96921,3e-05,3.68938]
[1776439301301,49.19,77923.28,0.0,-0.96907,3e-05,3.7038]
[1776439302307,49.19,77915.14,0.0,-0.96928,3e-05,3.68185]
[1776439303314,49.19,77914.32,0.0,-0.96931,3e-05,3.67964]
[1776439308361,49.19,77911.22,0.0,-0.96939,3e-05,3.6713]
[1776439311387,49.19,77903.63,0.0,-0.96959,3e-05,3.65106]
[1776439313399,49.19,77897.23,0.0,-0.96976,3e-05,3.6341]
[1776439314408,49.19,77890.01,0.0,-0.96994,3e-05,3.615]
[1776439315414,49.19,77886.84,0.0,-0.97003,3e-05,3.60671]
[1776439320448,49.19,77882.94,0.0,-0.97012,3e-05,3.59698]
[1776439321455,49.19,77888.8,0.0,-0.96997,3e-05,3.61261]
[1776439322462,49.19,77891.32,0.0,-0.9699,3e-05,3.61939]
[1776439326490,49.19,77894.1,0.0,-0.96983,3e-05,3.6271]
[1776439328505,49.19,77883.93,0.0,-0.97009,3e-05,3.60032]
[1776439329514,49.2,77882.06,0.0,-0.97014,3e-05,3.59549]
[1776439334546,49.2,77882.29,0.0,-0.97012,3e-05,3.59672]
[1776439339590,49.2,77885.96,0.0,-0.97002,3e-05,3.60698]
[1776439341595,49.2,77896.73,0.0,-0.96974,3e-05,3.63575]
[1776439342602,49.2,77898.96,0.0,-0.96968,3e-05,3.64175]
[1776439344615,49.2,77904.74,0.0,-0.96953,3e-05,3.65727]
[1776439345627,49.2,77908.96,0.0,-0.96942,3e-05,3.66858]
[1776439347638,49.2,77909.7,0.0,-0.9694,3e-05,3.67056]
[1776439348645,49.2,77918.63,0.0,-0.96916,3e-05,3.69453]
[1776439349650,49.2,77923.85,0.0,-0.96902,3e-05,3.70856]
[1776439355193,49.2,77925.47,0.0,-0.96901,3e-05,3.70915]
[1776439360730,49.2,77920.01,0.0,-0.96915,3e-05,3.69422]
[1776439363811,49.2,77922.76,0.0,-0.96908,3e-05,3.7016]
[1776439365267,49.2,77920.67,0.0,-0.96914,3e-05,3.69592]
[1776439367840,49.2,77906.65,0.0,-0.96951,3e-05,3.6583]
[1776439368848,49.2,77906.69,0.0,-0.96951,3e-05,3.65846]
[1776439373894,49.2,77904.75,0.0,-0.96956,3e-05,3.65361]
[1776439375338,49.2,77920.54,0.0,-0.96914,3e-05,3.69606]
[1776439376905,49.2,77921.62,0.0,-0.96911,3e-05,3.69896]
[1776439381943,49.2,77922.46,0.0,-0.96909,3e-05,3.70111]
[1776439382949,49.2,77949.86,0.0,-0.96835,3e-05,3.77545]
[1776439383956,49.2,77960.38,0.0,-0.96806,3e-05,3.80414]
[1776439385410,49.2,77980.67,0.0,-0.96751,3e-05,3.85976]
[1776439386978,49.2,77974.53,0.0,-0.96768,3e-05,3.84246]
[1776439387985,49.2,77974.69,0.0,-0.96768,3e-05,3.84265]
[1776439389997,49.19,77987.25,0.0,-0.96733,3e-05,3.877]
[1776439391007,49.19,77989.44,0.0,-0.96727,3e-05,3.88279]
[1776439395482,49.19,77979.9,0.0,-0.96756,3e-05,3.85467]
[1776439397049,49.19,77974.88,0.0,-0.9677,3e-05,3.84045]
[1776439399063,49.18,77969.47,0.0,-0.96785,3e-05,3.82494]
[1776439404098,49.18,77973.06,0.0,-0.96777,3e-05,3.8335]
[1776439405552,49.18,77982.42,0.0,-0.96752,3e-05,3.85887]
[1776439407122,49.18,77981.95,0.0,-0.96753,3e-05,3.85724]
[1776439411149,49.17,77975.71,0.0,-0.96775,3e-05,3.83516]
[1776439412156,49.17,77969.19,0.0,-0.96793,3e-05,3.81687]
[1776439413163,49.17,77956.43,0.0,-0.96828,3e-05,3.78135]
[1776439414170,49.17,77948.66,0.0,-0.96849,3e-05,3.76012]
[1776439415624,49.17,77933.93,0.0,-0.9689,3e-05,3.71976]
[1776439417199,49.17,77937.71,0.0,-0.9688,3e-05,3.72989]
[1776439418202,49.17,77953.17,0.0,-0.96838,3e-05,3.77178]
[1776439419209,49.16,77958.43,0.0,-0.96824,3e-05,3.78599]
[1776439420218,49.16,77959.45,0.0,-0.96821,3e-05,3.78859]
[1776439425695,49.16,77958.26,0.0,-0.96825,3e-05,3.78436]
[1776439429282,49.16,77965.25,0.0,-0.96807,3e-05,3.80279]
[1776439433310,49.15,77952.7,0.0,-0.96842,3e-05,3.76763]
[1776439434317,49.15,77949.37,0.0,-0.96851,3e-05,3.75841]
[1776439436331,49.15,77948.74,0.0,-0.96853,3e-05,3.75647]
[1776439441371,49.15,77947.57,0.0,-0.96857,3e-05,3.75276]
[1776439443391,49.15,77933.32,0.0,-0.96896,3e-05,3.71386]
[1776439444401,49.15,77932.23,0.0,-0.96898,3e-05,3.71087]
[1776439445405,49.15,77941.72,0.0,-0.96873,3e-05,3.73655]
[1776439446416,49.15,77942.15,0.0,-0.96872,3e-05,3.73764]
[1776439449432,49.15,77935.72,0.0,-0.96889,3e-05,3.71998]
[1776439451446,49.15,77933.18,0.0,-0.96896,3e-05,3.71303]
[1776439455475,49.15,77925.84,0.0,-0.96916,3e-05,3.69315]
[1776439456484,49.15,77920.81,0.0,-0.96929,3e-05,3.67962]
[1776439458497,49.15,77915.18,0.0,-0.96944,3e-05,3.66458]
[1776439460509,49.15,77922.67,0.0,-0.96924,3e-05,3.68475]
[1776439463530,49.15,77930.39,0.0,-0.96904,3e-05,3.70559]
[1776439465545,49.15,77939.06,0.0,-0.9688,3e-05,3.72902]
[1776439466552,49.15,77940.67,0.0,-0.96876,3e-05,3.73334]
[1776439470579,49.15,77941.13,0.0,-0.96875,3e-05,3.7343]
[1776439475616,49.15,77936.68,0.0,-0.9689,3e-05,3.71837]
[1776439477630,49.15,77931.17,0.0,-0.96905,3e-05,3.70336]
[1776439479644,49.15,77916.31,0.0,-0.96945,3e-05,3.66333]
[1776439480651,49.15,77914.63,0.0,-0.96949,3e-05,3.65886]
[1776439483672,49.15,77907.74,0.0,-0.96967,3e-05,3.64056]
[1776439485692,49.15,77906.96,0.0,-0.96969,3e-05,3.63862]
[1776439487700,49.15,77897.86,0.0,-0.96993,3e-05,3.61457]
[1776439488707,49.15,77894.59,0.0,-0.97001,3e-05,3.60601]
[1776439493742,49.15,77894.26,0.0,-0.97002,3e-05,3.60574]
[1776439495757,49.15,77904.68,0.0,-0.96974,3e-05,3.63363]
[1776439496765,49.15,77897.48,0.0,-0.96993,3e-05,3.61455]
[1776439497773,49.15,77887.42,0.0,-0.97019,3e-05,3.58802]
[1776439498798,49.15,77882.38,0.0,-0.97032,3e-05,3.57486]
[1776439500798,49.15,77874.79,0.0,-0.97051,3e-05,3.55523]
[1776439502808,49.15,77881.61,0.0,-0.97033,3e-05,3.5735]
[1776439503816,49.16,77890.01,0.0,-0.97012,3e-05,3.59581]
[1776439504822,49.16,77886.98,0.0,-0.97019,3e-05,3.58791]
[1776439506836,49.16,77886.93,0.0,-0.97019,3e-05,3.58805]
[1776439511872,49.16,77882.83,0.0,-0.97029,3e-05,3.57793]
[1776439514893,49.16,77890.06,0.0,-0.9701,3e-05,3.59743]
[1776439515899,49.16,77888.95,0.0,-0.97013,3e-05,3.5946]
[1776439517913,49.16,77883.75,0.0,-0.97026,3e-05,3.58112]
[1776439522947,49.16,77881.78,0.0,-0.9703,3e-05,3.57658]
[1776439525969,49.17,77874.14,0.0,-0.9705,3e-05,3.5569]
[1776439526977,49.17,77871.77,0.0,-0.97056,3e-05,3.55084]
[1776439530444,49.17,77870.38,0.0,-0.97059,3e-05,3.54791]
[1776439533018,49.17,77863.15,0.0,-0.97079,3e-05,3.52602]
[1776439534025,49.17,77851.75,0.0,-0.97108,3e-05,3.49661]
[1776439535035,49.17,77850.9,0.0,-0.9711,3e-05,3.4944]
[1776439536040,49.17,77843.13,0.0,-0.9713,3e-05,3.47431]
[1776439537046,49.17,77840.1,0.0,-0.97137,3e-05,3.46652]
[1776439540515,49.17,77821.2,0.0,-0.97186,2e-05,3.41677]
[1776439542081,49.16,77822.16,0.0,-0.97184,2e-05,3.41843]
[1776439545105,49.16,77825.71,0.0,-0.97177,2e-05,3.42614]
[1776439550591,49.14,77816.66,0.0,-0.97204,2e-05,3.3986]
[1776439553163,49.14,77804.37,0.0,-0.97235,2e-05,3.36673]
[1776439554170,49.14,77798.65,0.0,-0.97249,2e-05,3.35161]
[1776439555177,49.13,77793.73,0.0,-0.97262,2e-05,3.33858]
[1776439556184,49.13,77805.01,0.0,-0.97235,2e-05,3.36681]
[1776439557191,49.13,77802.58,0.0,-0.97241,2e-05,3.36049]
[1776439558199,49.13,77786.78,0.0,-0.97279,2e-05,3.32066]
[1776439559207,49.13,77787.18,0.0,-0.97278,2e-05,3.32155]
[1776439562228,49.13,77792.82,0.0,-0.97265,2e-05,3.33532]
[1776439564246,49.13,77797.99,0.0,-0.97253,2e-05,3.34803]
[1776439566257,49.12,77805.37,0.0,-0.97236,2e-05,3.36578]
[1776439568270,49.12,77810.72,0.0,-0.97224,2e-05,3.37789]
[1776439572299,49.11,77800.12,0.0,-0.97253,2e-05,3.3483]
[1776439573306,49.11,77792.46,0.0,-0.97272,2e-05,3.3284]
[1776439574313,49.1,77788.81,0.0,-0.97281,2e-05,3.31864]
[1776439576326,49.1,77785.19,0.0,-0.97292,2e-05,3.30777]
[1776439578342,49.09,77775.79,0.0,-0.97315,2e-05,3.28325]
[1776439580815,49.09,77762.92,0.0,-0.97347,2e-05,3.2504]
[1776439585393,49.08,77770.9,0.0,-0.97331,2e-05,3.2676]
[1776439586398,49.07,77772.7,0.0,-0.97327,2e-05,3.27153]
[1776439591435,49.06,77770.77,0.0,-0.97336,2e-05,3.26092]
[1776439593448,49.06,77767.87,0.0,-0.97344,2e-05,3.25274]
[1776439598486,49.03,77768.6,0.0,-0.97349,2e-05,3.24767]
[1776439603527,49.02,77779.12,0.0,-0.97327,2e-05,3.27117]
[1776439605537,49.02,77776.91,0.0,-0.97333,2e-05,3.26467]
[1776439608561,49.02,77763.48,0.0,-0.97366,2e-05,3.23052]
[1776439609572,49.01,77744.48,0.0,-0.97411,2e-05,3.18316]
[1776439611031,49.01,77736.36,0.0,-0.9743,2e-05,3.16309]
[1776439611582,49.01,77736.36,0.0,-0.97431,2e-05,3.16274]
[1776439613595,49.01,77727.72,0.0,-0.97451,2e-05,3.14119]
[1776439614602,49.0,77723.29,0.0,-0.97462,2e-05,3.13015]
[1776439615610,49.0,77718.08,0.0,-0.97474,2e-05,3.11729]
[1776439616616,49.0,77715.99,0.0,-0.97479,2e-05,3.11194]
[1776439619650,49.0,77733.45,0.0,-0.9744,2e-05,3.15282]
[1776439620655,49.0,77750.83,0.0,-0.974,2e-05,3.19455]
[1776439621663,48.99,77755.85,0.0,-0.97389,2e-05,3.20631]
[1776439622671,48.99,77755.8,0.0,-0.9739,2e-05,3.20569]
[1776439623675,48.99,77748.56,0.0,-0.97407,2e-05,3.18754]
[1776439624683,48.97,77744.39,0.0,-0.97421,2e-05,3.17273]
[1776439625690,48.97,77734.87,0.0,-0.97444,2e-05,3.14926]
[1776439626698,48.97,77736.4,0.0,-0.97441,2e-05,3.15254]
[1776439629722,48.96,77750.37,0.0,-0.97409,2e-05,3.18515]
[1776439630726,48.96,77754.17,0.0,-0.97401,2e-05,3.19394]
[1776439632741,48.96,77748.03,0.0,-0.97416,2e-05,3.17802]
[1776439633747,48.95,77744.53,0.0,-0.97425,2e-05,3.16907]
[1776439638783,48.95,77742.84,0.0,-0.97431,2e-05,3.16273]
[1776439641807,48.94,77732.77,0.0,-0.97455,2e-05,3.13713]
[1776439642816,48.94,77731.58,0.0,-0.97458,2e-05,3.13388]
[1776439643817,48.94,77721.5,0.0,-0.97482,2e-05,3.10932]
[1776439644826,48.94,77715.0,0.0,-0.97497,2e-05,3.09346]
[1776439645832,48.93,77721.84,0.0,-0.97482,2e-05,3.10947]
[1776439646839,48.93,77727.56,0.0,-0.97469,2e-05,3.12283]
[1776439647847,48.93,77729.99,0.0,-0.97464,2e-05,3.1283]
[1776439649860,48.93,77724.14,0.0,-0.97478,2e-05,3.11353]
[1776439650867,48.93,77721.9,0.0,-0.97483,2e-05,3.10783]
[1776439651875,48.93,77715.35,0.0,-0.97501,2e-05,3.08875]
[1776439652881,48.92,77714.12,0.0,-0.97504,2e-05,3.08551]
[1776439655902,48.92,77711.44,0.0,-0.97511,2e-05,3.07828]
[1776439657919,48.92,77701.28,0.0,-0.97534,2e-05,3.05368]
[1776439658926,48.92,77702.15,0.0,-0.97532,2e-05,3.0555]
[1776439660940,48.92,77710.35,0.0,-0.97514,2e-05,3.07443]
[1776439661950,48.91,77718.98,0.0,-0.97495,2e-05,3.0947]
[1776439662959,48.91,77718.98,0.0,-0.97496,2e-05,3.09412]
[1776439663962,48.91,77726.53,0.0,-0.97479,2e-05,3.11216]
[1776439664974,48.91,77720.21,0.0,-0.97493,2e-05,3.09673]
[1776439665977,48.91,77713.57,0.0,-0.97509,2e-05,3.08035]
[1776439666984,48.91,77706.28,0.0,-0.97525,2e-05,3.06306]
[1776439667991,48.91,77706.14,0.0,-0.97526,2e-05,3.06249]
[1776439670010,48.91,77712.28,0.0,-0.97513,2e-05,3.07656]
[1776439671019,48.91,77724.01,0.0,-0.97486,2e-05,3.10425]
[1776439672033,48.9,77719.84,0.0,-0.97496,2e-05,3.09398]
[1776439673039,48.9,77710.02,0.0,-0.97518,2e-05,3.07034]
[1776439674045,48.9,77707.63,0.0,-0.97524,2e-05,3.06443]
[1776439678076,48.9,77706.24,0.0,-0.97528,2e-05,3.0602]
[1776439681094,48.9,77701.87,0.0,-0.97538,2e-05,3.04925]
[1776439682104,48.89,77710.99,0.0,-0.97518,2e-05,3.07063]
[1776439683109,48.89,77715.45,0.0,-0.97508,2e-05,3.08099]
[1776439685123,48.89,77716.94,0.0,-0.97505,2e-05,3.08403]
[1776439687136,48.89,77711.72,0.0,-0.97518,2e-05,3.07112]
[1776439689155,48.89,77700.75,0.0,-0.97543,2e-05,3.04454]
[1776439690159,48.89,77706.75,0.0,-0.9753,2e-05,3.05849]
[1776439694187,48.85,77712.06,0.0,-0.97526,2e-05,3.06233]
[1776439695196,48.85,77720.68,0.0,-0.97507,2e-05,3.08255]
[1776439698216,48.85,77734.15,0.0,-0.97477,2e-05,3.11448]
[1776439699226,48.83,77744.81,0.0,-0.97456,2e-05,3.13647]
[1776439703251,48.83,77753.52,0.0,-0.97437,2e-05,3.15607]
[1776439705264,48.82,77761.77,0.0,-0.97419,2e-05,3.17531]
[1776439707282,48.82,77744.67,0.0,-0.97459,2e-05,3.13316]
[1776439711759,48.82,77749.75,0.0,-0.97451,2e-05,3.14087]
[1776439713321,48.81,77754.06,0.0,-0.97442,2e-05,3.15057]
[1776439715335,48.81,77759.71,0.0,-0.9743,2e-05,3.16351]
[1776439718357,48.81,77765.18,0.0,-0.97418,2e-05,3.17563]
[1776439719364,48.8,77751.87,0.0,-0.97449,2e-05,3.143]
[1776439724398,48.8,77753.99,0.0,-0.97446,2e-05,3.14649]
[1776439725407,48.8,77762.39,0.0,-0.97427,2e-05,3.16649]
[1776439728426,48.79,77755.33,0.0,-0.97444,2e-05,3.14827]
[1776439733508,48.79,77751.68,0.0,-0.97454,2e-05,3.13781]
[1776439737503,48.78,77756.69,0.0,-0.97444,2e-05,3.14863]
[1776439739519,48.78,77751.23,0.0,-0.97457,2e-05,3.1348]
[1776439744559,48.77,77754.4,0.0,-0.97451,2e-05,3.14092]
[1776439749593,48.76,77761.76,0.0,-0.97436,2e-05,3.15716]
[1776439751634,48.76,77765.74,0.0,-0.97427,2e-05,3.16615]
[1776439753625,48.76,77744.0,0.0,-0.97478,2e-05,3.11289]
[1776439754631,48.76,77743.06,0.0,-0.9748,2e-05,3.11037]
[1776439759673,48.75,77749.39,0.0,-0.97467,2e-05,3.12426]
[1776439761127,48.75,77767.07,0.0,-0.97427,2e-05,3.16643]
[1776439762690,48.75,77764.82,0.0,-0.97433,2e-05,3.1606]
[1776439767732,48.74,77763.63,0.0,-0.97437,2e-05,3.15597]
[1776439768733,48.74,77758.6,0.0,-0.97449,2e-05,3.14343]
[1776439769738,48.74,77756.3,0.0,-0.97455,2e-05,3.13753]
[1776439774775,48.73,77754.45,0.0,-0.97463,2e-05,3.12833]
[1776439777797,48.73,77753.02,0.0,-0.97467,2e-05,3.12399]
[1776439782835,48.72,77759.43,0.0,-0.97454,2e-05,3.13803]
[1776439786861,48.72,77753.65,0.0,-0.97468,2e-05,3.12291]
[1776439791339,48.71,77764.83,0.0,-0.97444,2e-05,3.14858]
[1776439792903,48.71,77765.89,0.0,-0.97442,2e-05,3.15084]
[1776439795925,48.71,77771.74,0.0,-0.97429,2e-05,3.16379]
[1776439800962,48.7,77771.94,0.0,-0.9743,2e-05,3.16265]
[1776439802981,48.7,77764.69,0.0,-0.97448,2e-05,3.14444]
[1776439804995,48.7,77771.8,0.0,-0.97432,2e-05,3.1614]
[1776439810031,48.69,77786.5,0.0,-0.97399,2e-05,3.19571]
[1776439811037,48.69,77789.69,0.0,-0.97392,2e-05,3.20315]
[1776439812046,48.69,77777.08,0.0,-0.97422,2e-05,3.17189]
[1776439813052,48.69,77768.3,0.0,-0.97442,2e-05,3.15019]
[1776439814067,48.68,77766.22,0.0,-0.97447,2e-05,3.14484]
[1776439815067,48.68,77772.33,0.0,-0.97433,2e-05,3.15937]
[1776439816078,48.68,77771.2,0.0,-0.97437,2e-05,3.15597]
[1776439819093,48.68,77763.65,0.0,-0.97455,2e-05,3.13704]
[1776439821120,48.68,77761.13,0.0,-0.97461,2e-05,3.13039]
[1776439826152,48.67,77763.18,0.0,-0.97458,2e-05,3.13398]
[1776439827159,48.67,77757.38,0.0,-0.97472,2e-05,3.11944]
[1776439829172,48.67,77751.38,0.0,-0.97486,2e-05,3.10454]
[1776439831189,48.67,77757.95,0.0,-0.97474,2e-05,3.11673]
[1776439833201,48.66,77766.26,0.0,-0.97455,2e-05,3.13627]
[1776439838235,48.66,77768.12,0.0,-0.97452,2e-05,3.13941]
[1776439842263,48.65,77761.25,0.0,-0.97469,2e-05,3.12172]
[1776439843271,48.65,77753.42,0.0,-0.97487,2e-05,3.10266]
[1776439845285,48.65,77746.14,0.0,-0.97504,2e-05,3.08482]
[1776439850319,48.65,77748.6,0.0,-0.97499,2e-05,3.08976]
[1776439853342,48.64,77743.21,0.0,-0.97512,2e-05,3.07632]
[1776439858386,48.64,77735.41,0.0,-0.9753,2e-05,3.05693]
[1776439862415,48.64,77718.37,0.0,-0.97569,2e-05,3.01612]
[1776439863426,48.64,77706.78,0.0,-0.97595,2e-05,2.98889]
[1776439864429,48.64,77702.06,0.0,-0.97605,2e-05,2.97786]
[1776439869464,48.64,77703.99,0.0,-0.97601,2e-05,2.98223]
[1776439871478,48.63,77720.92,0.0,-0.97565,2e-05,3.0205]
[1776439874499,48.63,77723.43,0.0,-0.9756,2e-05,3.02607]
[1776439876515,48.63,77730.92,0.0,-0.97543,2e-05,3.04351]
[1776439881983,48.63,77729.61,0.0,-0.97547,2e-05,3.03966]
[1776439887605,48.62,77731.46,0.0,-0.97544,2e-05,3.04309]
[1776439890621,48.62,77725.12,0.0,-0.97558,2e-05,3.02763]
[1776439892053,48.62,77732.21,0.0,-0.97545,2e-05,3.04117]
[1776439892640,48.62,77732.21,0.0,-0.97545,2e-05,3.041]
[1776439893647,48.62,77737.05,0.0,-0.97534,2e-05,3.05229]
[1776439898687,48.62,77761.54,0.0,-0.9748,2e-05,3.1101]
[1776439899690,48.62,77770.82,0.0,-0.97459,2e-05,3.13221]
[1776439900694,48.61,77772.68,0.0,-0.97455,2e-05,3.13638]
[1776439902127,48.61,77791.39,0.0,-0.97412,2e-05,3.18121]
[1776439903715,48.61,77792.53,0.0,-0.9741,2e-05,3.18317]
[1776439905729,48.6,77799.23,0.0,-0.97395,2e-05,3.19874]
[1776439910765,48.6,77804.48,0.0,-0.97385,2e-05,3.20941]
[1776439912201,48.59,77810.21,0.0,-0.97372,2e-05,3.22311]
[1776439912782,48.59,77810.21,0.0,-0.97372,2e-05,3.22263]
[1776439913789,48.59,77803.34,0.0,-0.97389,2e-05,3.2052]
[1776439914792,48.59,77790.05,0.0,-0.97421,2e-05,3.17215]
[1776439915801,48.59,77783.55,0.0,-0.97436,2e-05,3.1559]
[1776439916808,48.58,77783.47,0.0,-0.97437,2e-05,3.15535]
[1776439920857,48.58,77775.59,0.0,-0.97456,2e-05,3.13513]
[1776439922912,48.58,77776.45,0.0,-0.97455,2e-05,3.13653]
[1776439924935,48.57,77787.25,0.0,-0.9743,2e-05,3.16183]
[1776439925952,48.57,77779.54,0.0,-0.97449,2e-05,3.1427]
[1776439927959,48.57,77776.56,0.0,-0.97456,2e-05,3.13479]
[1776439932345,48.56,77793.2,0.0,-0.97419,2e-05,3.17408]
[1776439932993,48.56,77793.2,0.0,-0.97419,2e-05,3.17371]
[1776439934007,48.56,77782.52,0.0,-0.97444,2e-05,3.14729]
[1776439935023,48.56,77772.43,0.0,-0.97468,2e-05,3.1225]
[1776439936018,48.56,77757.42,0.0,-0.97503,2e-05,3.08609]
[1776439937022,48.56,77753.27,0.0,-0.97512,2e-05,3.07592]
[1776439938029,48.56,77756.61,0.0,-0.97505,2e-05,3.08371]
[1776439943064,48.55,77755.2,0.0,-0.97509,2e-05,3.07928]
[1776439945078,48.55,77743.77,0.0,-0.97535,2e-05,3.05162]
[1776439946087,48.55,77736.79,0.0,-0.97551,2e-05,3.0349]
[1776439947093,48.55,77734.25,0.0,-0.97557,2e-05,3.02875]
[1776439948103,48.55,77739.33,0.0,-0.97546,2e-05,3.04066]
[1776439950118,48.55,77747.07,0.0,-0.97529,2e-05,3.05877]
[1776439951125,48.55,77746.95,0.0,-0.97531,2e-05,3.05521]
[1776439954144,48.55,77738.29,0.0,-0.97551,2e-05,3.03413]
[1776439955152,48.55,77732.71,0.0,-0.97564,2e-05,3.0208]
[1776439956159,48.55,77726.9,0.0,-0.97577,2e-05,3.00698]
[1776439957182,48.54,77721.48,0.0,-0.97589,2e-05,2.99415]
[1776439958184,48.54,77688.96,0.0,-0.9766,2e-05,2.91859]
[1776439960191,48.54,77675.51,0.0,-0.97689,2e-05,2.8877]
[1776439961198,48.55,77672.93,0.0,-0.97694,2e-05,2.88203]
[1776439965224,48.55,77680.32,0.0,-0.97678,2e-05,2.8993]
[1776439968246,48.55,77673.78,0.0,-0.97692,2e-05,2.88461]
[1776439971267,48.55,77682.37,0.0,-0.97673,2e-05,2.90445]
[1776439973281,48.55,77674.4,0.0,-0.9769,2e-05,2.88644]
[1776439978317,48.55,77669.93,0.0,-0.97699,2e-05,2.87674]
[1776439982347,48.55,77685.08,0.0,-0.97666,2e-05,2.91173]
[1776439983353,48.55,77673.59,0.0,-0.97691,2e-05,2.88549]
[1776439984359,48.55,77673.59,0.0,-0.97691,2e-05,2.88558]
[1776439989395,48.56,77685.48,0.0,-0.97665,2e-05,2.91326]
[1776439990421,48.56,77693.68,0.0,-0.97647,2e-05,2.93216]
[1776439992421,48.56,77703.72,0.0,-0.97625,2e-05,2.95552]
[1776439997455,48.56,77697.37,0.0,-0.97639,2e-05,2.94065]
[1776440000477,48.56,77702.53,0.0,-0.97628,2e-05,2.95254]
[1776440005513,48.55,77707.17,0.0,-0.97618,2e-05,2.96311]
[1776440006524,48.55,77712.82,0.0,-0.97606,2e-05,2.9762]
[1776440010553,48.55,77719.11,0.0,-0.97592,2e-05,2.99054]
[1776440011555,48.55,77725.43,0.0,-0.97581,2e-05,3.00218]
[1776440016590,48.55,77721.74,0.0,-0.9759,2e-05,2.99292]
[1776440020618,48.55,77716.15,0.0,-0.97602,2e-05,2.97947]
[1776440025654,48.55,77721.23,0.0,-0.97592,2e-05,2.99092]
[1776440027668,48.55,77727.35,0.0,-0.97578,2e-05,3.00507]
[1776440033060,48.54,77728.57,0.0,-0.97576,2e-05,3.00732]
[1776440038746,48.54,77737.32,0.0,-0.97557,2e-05,3.0272]
[1776440043782,48.54,77736.32,0.0,-0.9756,2e-05,3.02403]
[1776440047809,48.53,77752.48,0.0,-0.97525,2e-05,3.06168]
[1776440048818,48.53,77758.8,0.0,-0.97511,2e-05,3.07654]
[1776440051840,48.53,77752.39,0.0,-0.97526,2e-05,3.06054]
[1776440056872,48.53,77749.6,0.0,-0.97533,2e-05,3.05285]
[1776440058891,48.52,77741.56,0.0,-0.97552,2e-05,3.0334]
[1776440060901,48.52,77731.96,0.0,-0.97573,2e-05,3.01045]
[1776440063270,48.52,77722.73,0.0,-0.97594,2e-05,2.98852]
[1776440063921,48.52,77722.73,0.0,-0.97594,2e-05,2.98843]
[1776440065937,48.52,77717.12,0.0,-0.97607,2e-05,2.97517]
[1776440069965,48.52,77708.85,0.0,-0.97625,2e-05,2.95566]
[1776440071979,48.52,77706.35,0.0,-0.97633,2e-05,2.94675]
[1776440075001,48.52,77713.12,0.0,-0.97618,2e-05,2.96239]
[1776440077015,48.52,77714.61,0.0,-0.97615,2e-05,2.96575]
[1776440078025,48.52,77721.1,0.0,-0.97601,2e-05,2.98084]
[1776440079029,48.52,77727.31,0.0,-0.97587,2e-05,2.99531]
[1776440080038,48.52,77729.37,0.0,-0.97583,2e-05,3.00004]
[1776440082051,48.52,77735.49,0.0,-0.97569,2e-05,3.01421]
[1776440083410,48.52,77742.64,0.0,-0.97553,2e-05,3.03082]
[1776440085071,48.52,77746.06,0.0,-0.97546,2e-05,3.03876]
[1776440088117,48.51,77752.24,0.0,-0.97533,2e-05,3.05291]
[1776440089105,48.51,77766.0,0.0,-0.97502,2e-05,3.08561]
[1776440090108,48.51,77789.37,0.0,-0.97448,2e-05,3.14182]
[1776440091121,48.51,77792.1,0.0,-0.97442,2e-05,3.14813]
[1776440093483,48.51,77797.74,0.0,-0.9743,2e-05,3.16082]
[1776440098162,48.5,77807.69,0.0,-0.97408,2e-05,3.18373]
[1776440099169,48.5,77812.44,0.0,-0.97397,2e-05,3.19502]
[1776440102196,48.5,77801.74,0.0,-0.97423,2e-05,3.16834]
[1776440103557,48.49,77811.22,0.0,-0.97402,2e-05,3.19042]
[1776440105220,48.49,77809.47,0.0,-0.97407,2e-05,3.18535]
[1776440106253,48.49,77795.85,0.0,-0.97439,2e-05,3.15162]
[1776440107273,48.49,77790.33,0.0,-0.97452,2e-05,3.13818]
[1776440108304,48.49,77775.91,0.0,-0.97485,2e-05,3.10263]
[1776440109289,48.48,77766.19,0.0,-0.97508,2e-05,3.07901]
[1776440111310,48.48,77768.3,0.0,-0.97503,2e-05,3.08386]
[1776440116344,48.48,77759.97,0.0,-0.97524,2e-05,3.0626]
[1776440117351,48.48,77753.45,0.0,-0.97538,2e-05,3.04686]
[1776440118359,48.48,77755.34,0.0,-0.97534,2e-05,3.0512]
[1776440123701,48.47,77766.34,0.0,-0.9751,2e-05,3.07639]
[1776440124405,48.47,77766.34,0.0,-0.97511,2e-05,3.07618]
[1776440125411,48.47,77775.66,0.0,-0.9749,2e-05,3.09832]
[1776440126421,48.47,77790.6,0.0,-0.97456,2e-05,3.13415]
[1776440127427,48.47,77801.46,0.0,-0.97431,2e-05,3.16027]
[1776440130451,48.46,77795.32,0.0,-0.97446,2e-05,3.14458]
[1776440131456,48.46,77791.61,0.0,-0.97457,2e-05,3.13208]
[1776440133790,48.46,77791.75,0.0,-0.97457,2e-05,3.13182]
[1776440137499,48.46,77785.53,0.0,-0.97473,2e-05,3.11563]
[1776440142534,48.45,77789.36,0.0,-0.97465,2e-05,3.12367]
[1776440143886,48.45,77767.9,0.0,-0.97515,2e-05,3.07145]
[1776440145553,48.45,77768.65,0.0,-0.97513,2e-05,3.07292]
[1776440148577,48.45,77762.16,0.0,-0.97528,2e-05,3.05692]
[1776440151596,48.44,77768.1,0.0,-0.97515,2e-05,3.07069]
[1776440152605,48.44,77780.28,0.0,-0.97488,2e-05,3.09975]
[1776440153611,48.44,77785.72,0.0,-0.97476,2e-05,3.11266]
[1776440158645,48.44,77786.99,0.0,-0.97474,2e-05,3.11451]
[1776440163689,48.43,77790.27,0.0,-0.97467,2e-05,3.1215]
[1776440164699,48.43,77806.2,0.0,-0.9743,2e-05,3.16004]
[1776440165699,48.43,77818.59,0.0,-0.97402,2e-05,3.19014]
[1776440166712,48.43,77820.58,0.0,-0.97397,2e-05,3.19467]
[1776440168722,48.43,77829.43,0.0,-0.97377,2e-05,3.21578]
[1776440169729,48.43,77832.0,0.0,-0.97371,2e-05,3.22174]
[1776440174790,48.42,77837.53,0.0,-0.9736,2e-05,3.23336]
[1776440178818,48.41,77832.18,0.0,-0.97375,2e-05,3.2179]
[1776440179825,48.41,77822.85,0.0,-0.97398,2e-05,3.19444]
[1776440184867,48.4,77831.04,0.0,-0.9738,2e-05,3.21275]
[1776440187888,48.4,77839.43,0.0,-0.97361,2e-05,3.23272]
[1776440188895,48.39,77845.18,0.0,-0.97348,2e-05,3.2466]
[1776440189903,48.39,77855.73,0.0,-0.97323,2e-05,3.272]
[1776440192923,48.38,77863.61,0.0,-0.97308,2e-05,3.28695]
[1776440196951,48.38,77853.33,0.0,-0.97335,2e-05,3.25892]
[1776440198965,48.37,77842.08,0.0,-0.97363,2e-05,3.22985]
[1776440199972,48.37,77836.39,0.0,-0.97377,2e-05,3.21571]
[1776440200979,48.37,77821.71,0.0,-0.97412,2e-05,3.17861]
[1776440201992,48.37,77808.88,0.0,-0.97442,2e-05,3.14716]
[1776440202998,48.37,77795.11,0.0,-0.97475,2e-05,3.11306]
[1776440207029,48.36,77805.79,0.0,-0.97451,2e-05,3.13785]
[1776440210060,48.36,77813.66,0.0,-0.97434,2e-05,3.15641]
[1776440211080,48.36,77820.23,0.0,-0.97419,2e-05,3.17177]
[1776440212071,48.35,77811.52,0.0,-0.9744,2e-05,3.15007]
[1776440216098,48.35,77804.92,0.0,-0.97456,2e-05,3.13258]
[1776440220133,48.34,77797.99,0.0,-0.97474,2e-05,3.1145]
[1776440221143,48.34,77789.54,0.0,-0.97493,2e-05,3.09381]
[1776440222147,48.34,77800.38,0.0,-0.97469,2e-05,3.11976]
[1776440223156,48.34,77805.5,0.0,-0.97457,2e-05,3.13189]
[1776440228190,48.33,77808.49,0.0,-0.97452,2e-05,3.13757]
[1776440233224,48.33,77804.55,0.0,-0.97462,2e-05,3.12639]
[1776440235239,48.33,77803.93,0.0,-0.97464,2e-05,3.1243]
[1776440238259,48.32,77809.76,0.0,-0.97452,2e-05,3.13761]
[1776440243295,48.32,77816.31,0.0,-0.97438,2e-05,3.15209]
[1776440244605,48.31,77817.7,0.0,-0.97435,2e-05,3.15516]
[1776440248330,48.31,77825.01,0.0,-0.97419,2e-05,3.17177]
[1776440249357,48.31,77834.28,0.0,-0.97398,2e-05,3.19427]
[1776440250344,48.31,77836.35,0.0,-0.97393,2e-05,3.19899]
[1776440254679,48.3,77829.67,0.0,-0.97413,2e-05,3.17771]
[1776440257393,48.3,77818.21,0.0,-0.97441,2e-05,3.14847]
[1776440258400,48.29,77815.34,0.0,-0.97448,2e-05,3.14114]
[1776440261434,48.29,77809.84,0.0,-0.97462,2e-05,3.12679]
[1776440263438,48.29,77799.25,0.0,-0.97487,2e-05,3.10053]
[1776440264745,48.29,77766.98,0.0,-0.9756,2e-05,3.02291]
[1776440266469,48.29,77746.21,0.0,-0.97606,2e-05,2.97386]
[1776440267490,48.29,77739.24,0.0,-0.97622,2e-05,2.95723]
[1776440268492,48.29,77756.6,0.0,-0.97584,2e-05,2.99798]
[1776440269496,48.29,77770.45,0.0,-0.97553,2e-05,3.03074]
[1776440271510,48.28,77767.22,0.0,-0.9756,2e-05,3.02282]
[1776440274822,48.28,77750.5,0.0,-0.97598,2e-05,2.98297]
[1776440276548,48.28,77744.04,0.0,-0.97612,2e-05,2.96765]
[1776440277553,48.28,77739.64,0.0,-0.97622,2e-05,2.95733]
[1776440278561,48.28,77733.71,0.0,-0.97635,2e-05,2.9435]
[1776440279568,48.28,77731.82,0.0,-0.97639,2e-05,2.93912]
[1776440283632,48.28,77728.6,0.0,-0.97646,2e-05,2.93177]
[1776440284899,48.28,77743.0,0.0,-0.97614,2e-05,2.96542]
[1776440285625,48.28,77743.0,0.0,-0.97614,2e-05,2.96544]
[1776440287631,48.28,77751.97,0.0,-0.97595,2e-05,2.98651]
[1776440288636,48.28,77750.6,0.0,-0.97598,2e-05,2.98326]
[1776440290655,48.28,77744.6,0.0,-0.97611,2e-05,2.96915]
[1776440293673,48.28,77738.85,0.0,-0.97624,2e-05,2.95574]
[1776440295000,48.28,77746.55,0.0,-0.97607,2e-05,2.9738]
[1776440295694,48.28,77746.55,0.0,-0.97607,2e-05,2.97382]
[1776440300729,48.28,77753.3,0.0,-0.97592,2e-05,2.98974]
[1776440301730,48.28,77758.41,0.0,-0.9758,2e-05,3.00178]
[1776440302736,48.28,77764.98,0.0,-0.97565,2e-05,3.01731]
[1776440303743,48.28,77769.42,0.0,-0.97556,2e-05,3.0278]
[1776440305757,48.28,77770.94,0.0,-0.97552,2e-05,3.03125]
[1776440310793,48.28,77772.03,0.0,-0.9755,2e-05,3.03343]
[1776440315152,48.28,77764.47,0.0,-0.9757,2e-05,3.01203]
[1776440318848,48.28,77769.47,0.0,-0.97559,2e-05,3.02363]
[1776440319857,48.28,77774.57,0.0,-0.97548,2e-05,3.03567]
[1776440320863,48.28,77774.55,0.0,-0.97548,2e-05,3.03551]
[1776440325900,48.28,77775.88,0.0,-0.97545,2e-05,3.0381]
[1776440327914,48.27,77783.02,0.0,-0.97529,2e-05,3.05491]
[1776440328921,48.27,77788.82,0.0,-0.97516,2e-05,3.06867]
[1776440329928,48.27,77787.32,0.0,-0.9752,2e-05,3.06488]
[1776440334964,48.27,77783.27,0.0,-0.9753,2e-05,3.05434]
[1776440338994,48.27,77789.72,0.0,-0.97516,2e-05,3.06913]
[1776440340000,48.27,77787.12,0.0,-0.97522,2e-05,3.06268]
[1776440342012,48.27,77781.76,0.0,-0.97535,2e-05,3.04946]
[1776440347051,48.26,77770.86,0.0,-0.9756,2e-05,3.02263]
[1776440348056,48.26,77759.3,0.0,-0.97586,2e-05,2.99512]
[1776440349062,48.26,77766.86,0.0,-0.97569,2e-05,3.01293]
[1776440350070,48.26,77773.24,0.0,-0.97555,2e-05,3.02798]
[1776440351076,48.26,77766.49,0.0,-0.9757,2e-05,3.01181]
[1776440352110,48.26,77758.73,0.0,-0.97588,2e-05,2.99334]
[1776440353101,48.26,77749.36,0.0,-0.97609,2e-05,2.97121]
[1776440354109,48.26,77742.67,0.0,-0.97623,2e-05,2.95549]
[1776440355111,48.26,77737.76,0.0,-0.97634,2e-05,2.94401]
[1776440357127,48.26,77731.95,0.0,-0.97647,2e-05,2.93051]
[1776440359139,48.26,77728.02,0.0,-0.97655,2e-05,2.92146]
[1776440362169,48.26,77719.07,0.0,-0.97675,2e-05,2.90098]
[1776440367203,48.26,77715.32,0.0,-0.97682,2e-05,2.89282]
[1776440372236,48.26,77713.62,0.0,-0.97688,2e-05,2.8865]
[1776440375591,48.27,77691.43,0.0,-0.97733,2e-05,2.83778]
[1776440376265,48.28,77691.43,0.0,-0.97731,2e-05,2.83979]
[1776440378279,48.29,77700.73,0.0,-0.9771,2e-05,2.86292]
[1776440379286,48.29,77705.94,0.0,-0.97698,2e-05,2.87496]
[1776440382308,48.29,77708.62,0.0,-0.97692,2e-05,2.88148]
[1776440385661,48.29,77722.72,0.0,-0.97661,2e-05,2.91423]
[1776440391370,48.29,77721.34,0.0,-0.97664,2e-05,2.91138]
[1776440396407,48.3,77720.92,0.0,-0.97665,2e-05,2.91073]
[1776440399426,48.3,77715.54,0.0,-0.97676,2e-05,2.89855]
[1776440400434,48.3,77708.76,0.0,-0.97691,2e-05,2.88307]
[1776440402451,48.3,77702.27,0.0,-0.97704,2e-05,2.86847]
[1776440407483,48.3,77700.26,0.0,-0.97708,2e-05,2.86452]
[1776440412519,48.3,77695.56,0.0,-0.97717,2e-05,2.85448]
[1776440417556,48.31,77695.3,0.0,-0.97717,2e-05,2.85455]
[1776440422589,48.31,77693.86,0.0,-0.9772,2e-05,2.85193]
[1776440427624,48.31,77694.05,0.0,-0.97719,2e-05,2.853]
[1776440431662,48.31,77700.96,0.0,-0.97706,2e-05,2.86625]
[1776440432664,48.31,77705.45,0.0,-0.97696,2e-05,2.87661]
[1776440437700,48.32,77706.4,0.0,-0.97694,2e-05,2.87922]
[1776440442733,48.32,77701.49,0.0,-0.97704,2e-05,2.86844]
[1776440447769,48.33,77700.21,0.0,-0.97704,2e-05,2.8679]
[1776440452806,48.33,77698.75,0.0,-0.97707,2e-05,2.86512]
[1776440457838,48.33,77692.84,0.0,-0.97719,2e-05,2.85219]
[1776440462878,48.33,77679.03,0.0,-0.97747,2e-05,2.8215]
[1776440463887,48.33,77689.28,0.0,-0.97726,2e-05,2.84487]
[1776440464993,48.34,77683.04,0.0,-0.97739,2e-05,2.83087]
[1776440466237,48.34,77642.76,0.0,-0.97822,2e-05,2.74084]
[1776440467959,48.36,77655.26,0.0,-0.97791,2e-05,2.7743]
[1776440468946,48.37,77670.68,0.0,-0.97757,2e-05,2.81076]
[1776440470956,48.38,77677.99,0.0,-0.9774,2e-05,2.82919]
[1776440473988,48.38,77684.83,0.0,-0.97725,2e-05,2.84516]
[1776440474987,48.38,77700.65,0.0,-0.97691,2e-05,2.88131]
[1776440476306,48.38,77690.52,0.0,-0.97713,2e-05,2.85828]
[1776440477000,48.38,77690.52,0.0,-0.97713,2e-05,2.85841]
[1776440478007,48.38,77680.42,0.0,-0.97734,2e-05,2.83548]
[1776440479014,48.38,77679.89,0.0,-0.97735,2e-05,2.83445]
[1776440482042,48.38,77693.64,0.0,-0.97705,2e-05,2.86629]
[1776440484057,48.38,77675.25,0.0,-0.97744,2e-05,2.82468]
[1776440486074,48.39,77664.87,0.0,-0.97764,2e-05,2.8033]
[1776440487081,48.41,77663.49,0.0,-0.97763,2e-05,2.8046]
[1776440489096,48.42,77675.08,0.0,-0.97737,2e-05,2.83272]
[1776440491109,48.43,77676.14,0.0,-0.97735,2e-05,2.83416]
[1776440495137,48.43,77687.0,0.0,-0.97711,2e-05,2.85948]
[1776440496147,48.43,77692.97,0.0,-0.97698,2e-05,2.87323]
[1776440497152,48.43,77688.89,0.0,-0.97707,2e-05,2.86404]
[1776440499167,48.43,77685.77,0.0,-0.97713,2e-05,2.85722]
[1776440500179,48.43,77691.42,0.0,-0.97701,2e-05,2.87024]
[1776440501184,48.43,77695.15,0.0,-0.97693,2e-05,2.87888]
[1776440503198,48.43,77687.59,0.0,-0.97709,2e-05,2.86185]
[1776440504205,48.43,77678.41,0.0,-0.97728,2e-05,2.84115]
[1776440505212,48.44,77672.33,0.0,-0.97741,2e-05,2.82758]
[1776440506222,48.44,77672.54,0.0,-0.97739,2e-05,2.82999]
[1776440507228,48.45,77665.68,0.0,-0.97751,2e-05,2.81644]
[1776440508235,48.46,77666.17,0.0,-0.97748,2e-05,2.81967]
[1776440513274,48.5,77667.57,0.0,-0.97736,2e-05,2.8329]
[1776440517300,48.52,77660.94,0.0,-0.97746,2e-05,2.82218]
[1776440518307,48.53,77654.76,0.0,-0.97757,2e-05,2.81038]
[1776440519315,48.54,77654.2,0.0,-0.97756,2e-05,2.8114]
[1776440520324,48.55,77659.59,0.0,-0.97742,2e-05,2.82576]
[1776440521329,48.56,77667.95,0.0,-0.97723,2e-05,2.84665]
[1776440522336,48.56,77669.24,0.0,-0.9772,2e-05,2.84974]
[1776440526367,48.56,77661.13,0.0,-0.97736,2e-05,2.83211]
[1776440527375,48.56,77649.74,0.0,-0.9776,2e-05,2.80696]
[1776440528404,48.56,77639.2,0.0,-0.97782,2e-05,2.78344]
[1776440529390,48.55,77635.26,0.0,-0.97792,2e-05,2.77172]
[1776440530397,48.55,77640.74,0.0,-0.97781,2e-05,2.78389]
[1776440531404,48.55,77638.47,0.0,-0.97786,2e-05,2.77856]
[1776440532414,48.55,77631.83,0.0,-0.978,2e-05,2.76355]
[1776440533417,48.54,77631.35,0.0,-0.97803,2e-05,2.75991]
[1776440536440,48.51,77619.7,0.0,-0.97832,2e-05,2.72901]
[1776440538457,48.51,77603.24,0.0,-0.97866,2e-05,2.69286]
[1776440539464,48.51,77594.53,0.0,-0.97883,2e-05,2.67363]
[1776440540474,48.51,77588.93,0.0,-0.97895,2e-05,2.66065]
[1776440542486,48.5,77568.5,0.0,-0.97936,2e-05,2.61618]
[1776440543493,48.5,77549.76,0.0,-0.97973,2e-05,2.57588]
[1776440544500,48.5,77541.23,0.0,-0.9799,2e-05,2.55738]
[1776440545507,48.5,77534.72,0.0,-0.98003,2e-05,2.54321]
[1776440546857,48.49,77528.55,0.0,-0.98015,2e-05,2.52938]
[1776440552557,48.47,77532.27,0.0,-0.98016,2e-05,2.52837]
[1776440554579,48.43,77537.44,0.0,-0.98014,2e-05,2.53051]
[1776440556929,48.39,77538.25,0.0,-0.98021,2e-05,2.52352]
[1776440558600,48.37,77532.75,0.0,-0.98035,2e-05,2.50742]
[1776440559606,48.36,77534.73,0.0,-0.98032,2e-05,2.51101]
[1776440561621,48.36,77536.7,0.0,-0.98029,2e-05,2.51405]
[1776440563638,48.34,77530.85,0.0,-0.98045,2e-05,2.49644]
[1776440566997,48.33,77521.07,0.0,-0.98065,2e-05,2.47444]
[1776440568673,48.32,77520.58,0.0,-0.98067,2e-05,2.47299]
[1776440572705,48.32,77508.83,0.0,-0.9809,2e-05,2.44729]
[1776440573713,48.3,77502.9,0.0,-0.98105,2e-05,2.43114]
[1776440577070,48.29,77488.18,0.0,-0.98132,2e-05,2.40081]
[1776440577745,48.28,77486.49,0.0,-0.98138,2e-05,2.39421]
[1776440578751,48.25,77486.49,0.0,-0.98143,2e-05,2.38836]
[1776440582781,48.22,77479.5,0.0,-0.98163,2e-05,2.36657]
[1776440583810,48.2,77496.23,0.0,-0.98135,2e-05,2.39728]
[1776440585799,48.19,77486.9,0.0,-0.98155,2e-05,2.37586]
[1776440587141,48.18,77495.18,0.0,-0.98142,2e-05,2.38993]
[1776440588822,48.16,77505.23,0.0,-0.98129,2e-05,2.4051]
[1776440589841,48.15,77506.22,0.0,-0.98129,2e-05,2.40421]
[1776440590863,48.12,77511.3,0.0,-0.98125,2e-05,2.40873]
[1776440591844,48.12,77522.63,0.0,-0.98105,2e-05,2.43161]
[1776440592908,48.1,77505.48,0.0,-0.98139,2e-05,2.39383]
[1776440593865,48.09,77489.24,0.0,-0.9817,2e-05,2.35875]
[1776440598900,48.07,77483.49,0.0,-0.98186,2e-05,2.34186]
[1776440603943,48.06,77486.94,0.0,-0.98182,2e-05,2.34621]
[1776440604947,48.06,77498.78,0.0,-0.98161,2e-05,2.36968]
[1776440605954,48.05,77505.69,0.0,-0.98149,2e-05,2.38302]
[1776440607296,48.05,77517.48,0.0,-0.98128,2e-05,2.4064]
[1776440608982,48.03,77523.93,0.0,-0.98121,2e-05,2.41388]
[1776440610994,48.02,77515.76,0.0,-0.98138,2e-05,2.39476]
[1776440612001,48.0,77516.63,0.0,-0.98141,2e-05,2.3914]
[1776440616031,47.96,77503.04,0.0,-0.98174,2e-05,2.35503]
[1776440617368,47.95,77492.74,0.0,-0.98193,2e-05,2.33319]
[1776440619051,47.95,77494.6,0.0,-0.98191,2e-05,2.33561]
[1776440620057,47.95,77500.38,0.0,-0.98181,2e-05,2.3469]
[1776440623081,47.94,77507.65,0.0,-0.9817,2e-05,2.35967]
[1776440624087,47.93,77511.72,0.0,-0.98164,2e-05,2.36615]
[1776440626103,47.91,77502.2,0.0,-0.98185,2e-05,2.34277]
[1776440629125,47.93,77496.63,0.0,-0.98192,2e-05,2.33499]
[1776440632149,47.94,77487.82,0.0,-0.98204,2e-05,2.32096]
[1776440637525,47.94,77486.08,0.0,-0.98208,2e-05,2.31698]
[1776440643233,47.92,77494.15,0.0,-0.98197,2e-05,2.32891]
[1776440644243,47.92,77504.35,0.0,-0.9818,2e-05,2.34816]
[1776440645252,47.91,77517.03,0.0,-0.98159,2e-05,2.37212]
[1776440646249,47.91,77519.87,0.0,-0.98154,2e-05,2.37764]
[1776440647256,47.91,77521.95,0.0,-0.9815,2e-05,2.3816]
[1776440649272,47.91,77512.86,0.0,-0.98166,2e-05,2.36356]
[1776440651283,47.91,77512.42,0.0,-0.98167,2e-05,2.36283]
[1776440655313,47.91,77519.41,0.0,-0.98154,2e-05,2.37714]
[1776440657326,47.91,77522.63,0.0,-0.98148,2e-05,2.38382]
[1776440659344,47.92,77515.3,0.0,-0.98161,2e-05,2.36931]
[1776440661356,47.92,77521.08,0.0,-0.98151,2e-05,2.38105]
[1776440663367,47.92,77524.41,0.0,-0.98144,2e-05,2.38787]
[1776440668423,47.92,77525.65,0.0,-0.98142,2e-05,2.39072]
[1776440673446,47.92,77523.45,0.0,-0.98147,2e-05,2.38396]
[1776440678484,47.93,77523.99,0.0,-0.98145,2e-05,2.38669]
[1776440682510,47.93,77529.81,0.0,-0.98133,2e-05,2.39969]
[1776440685530,47.94,77535.04,0.0,-0.98123,2e-05,2.41114]
[1776440689559,47.94,77540.9,0.0,-0.98111,2e-05,2.42411]
[1776440694593,47.95,77543.28,0.0,-0.98106,2e-05,2.43016]
[1776440696612,47.95,77550.71,0.0,-0.98092,2e-05,2.44576]
[1776440697615,47.95,77555.06,0.0,-0.98083,2e-05,2.45505]
[1776440698621,47.95,77545.22,0.0,-0.98101,2e-05,2.43496]
[1776440699630,47.95,77541.42,0.0,-0.98108,2e-05,2.42745]
[1776440702662,47.96,77548.25,0.0,-0.98095,2e-05,2.44206]
[1776440703669,47.96,77559.79,0.0,-0.98073,2e-05,2.46591]
[1776440704681,47.96,77568.02,0.0,-0.98058,2e-05,2.48317]
[1776440708041,47.96,77573.49,0.0,-0.98047,2e-05,2.49491]
[1776440708705,47.96,77573.49,0.0,-0.98047,2e-05,2.49503]
[1776440712733,47.96,77564.43,0.0,-0.98064,2e-05,2.47681]
[1776440713740,47.96,77572.91,0.0,-0.98048,2e-05,2.49447]
[1776440718776,47.97,77573.84,0.0,-0.98045,2e-05,2.49704]
[1776440719820,47.97,77579.69,0.0,-0.98034,2e-05,2.50929]
[1776440720806,47.97,77586.81,0.0,-0.98021,2e-05,2.52415]
[1776440721828,47.97,77600.94,0.0,-0.97993,2e-05,2.55394]
[1776440724834,47.97,77590.41,0.0,-0.98014,2e-05,2.53187]
[1776440725841,47.97,77583.06,0.0,-0.98027,2e-05,2.51658]
[1776440728187,47.97,77586.76,0.0,-0.9802,2e-05,2.52445]
[1776440732892,47.97,77590.34,0.0,-0.98015,2e-05,2.52946]
[1776440733896,47.97,77602.21,0.0,-0.97993,2e-05,2.55443]
[1776440734904,47.97,77612.17,0.0,-0.97973,2e-05,2.57549]
[1776440738256,47.97,77622.48,0.0,-0.97953,2e-05,2.59734]
[1776440741953,47.97,77626.31,0.0,-0.97946,2e-05,2.60525]
[1776440742960,47.97,77633.55,0.0,-0.97932,2e-05,2.62069]
[1776440745981,47.97,77639.41,0.0,-0.97921,2e-05,2.63298]
[1776440748336,47.96,77644.91,0.0,-0.9791,2e-05,2.64459]
[1776440750010,47.96,77650.37,0.0,-0.97899,2e-05,2.65614]
[1776440753030,47.96,77659.01,0.0,-0.97883,2e-05,2.67443]
[1776440757058,47.96,77672.11,0.0,-0.97857,2e-05,2.70233]
[1776440761087,47.95,77665.07,0.0,-0.97872,2e-05,2.68589]
[1776440764107,47.95,77668.88,0.0,-0.97865,2e-05,2.69353]
[1776440766121,47.95,77663.28,0.0,-0.97877,2e-05,2.68077]
[1776440768478,47.95,77655.74,0.0,-0.97892,2e-05,2.66386]
[1776440771161,47.94,77644.07,0.0,-0.97916,2e-05,2.63797]
[1776440773170,47.94,77634.42,0.0,-0.97936,2e-05,2.61688]
[1776440775184,47.94,77626.52,0.0,-0.97951,2e-05,2.59972]
[1776440776194,47.94,77621.86,0.0,-0.9796,2e-05,2.58969]
[1776440777203,47.94,77616.85,0.0,-0.9797,2e-05,2.57896]
[1776440778548,47.94,77613.56,0.0,-0.97977,2e-05,2.57194]
[1776440781228,47.94,77616.59,0.0,-0.97971,2e-05,2.57825]
[1776440782232,47.94,77624.17,0.0,-0.97956,2e-05,2.59433]
[1776440787267,47.94,77626.36,0.0,-0.97952,2e-05,2.59862]
[1776440792308,47.94,77627.4,0.0,-0.97953,2e-05,2.5977]
[1776440796338,47.94,77616.64,0.0,-0.97974,2e-05,2.5746]
[1776440797339,47.94,77610.46,0.0,-0.97986,2e-05,2.5615]
[1776440802375,47.94,77604.01,0.0,-0.97998,2e-05,2.54799]
[1776440806402,47.94,77599.01,0.0,-0.98008,2e-05,2.53758]
[1776440811438,47.94,77593.31,0.0,-0.98018,2e-05,2.52581]
[1776440812446,47.94,77602.07,0.0,-0.98001,2e-05,2.54427]
[1776440813457,47.94,77604.94,0.0,-0.97996,2e-05,2.55035]
[1776440815469,47.94,77597.3,0.0,-0.98011,2e-05,2.5343]
[1776440816473,47.94,77594.36,0.0,-0.98016,2e-05,2.52818]
[1776440817480,47.94,77582.73,0.0,-0.98038,2e-05,2.50395]
[1776440818489,47.94,77576.04,0.0,-0.98051,2e-05,2.49015]
[1776440819493,47.94,77572.39,0.0,-0.98057,2e-05,2.48272]
[1776440820501,47.94,77564.94,0.0,-0.98071,2e-05,2.46748]
[1776440821510,47.94,77561.05,0.0,-0.98079,2e-05,2.45938]
[1776440823522,47.94,77561.53,0.0,-0.98078,2e-05,2.4602]
[1776440825536,47.94,77556.02,0.0,-0.98088,2e-05,2.44872]
[1776440826543,47.94,77556.19,0.0,-0.98088,2e-05,2.449]
[1776440827549,47.94,77549.43,0.0,-0.981,2e-05,2.43513]
[1776440828558,47.94,77545.16,0.0,-0.98108,2e-05,2.42639]
[1776440830575,47.94,77539.78,0.0,-0.98118,2e-05,2.41543]
[1776440832587,47.94,77551.45,0.0,-0.98097,2e-05,2.43913]
[1776440833593,47.94,77546.78,0.0,-0.98105,2e-05,2.42958]
[1776440834600,47.94,77545.0,0.0,-0.98109,2e-05,2.42593]
[1776440836615,47.94,77542.03,0.0,-0.98114,2e-05,2.41988]
[1776440838629,47.94,77549.29,0.0,-0.98101,2e-05,2.43462]
[1776440840642,47.94,77554.59,0.0,-0.98091,2e-05,2.44537]
[1776440845676,47.94,77550.58,0.0,-0.98099,2e-05,2.43696]
[1776440846684,47.94,77547.54,0.0,-0.98104,2e-05,2.43075]
[1776440850711,47.94,77554.9,0.0,-0.98091,2e-05,2.44569]
[1776440853745,47.94,77547.22,0.0,-0.98107,2e-05,2.42723]
[1776440855755,47.94,77544.4,0.0,-0.98112,2e-05,2.4215]
[1776440856759,47.94,77536.41,0.0,-0.98127,2e-05,2.40532]
[1776440858772,47.94,77539.71,0.0,-0.98121,2e-05,2.41205]
[1776440859776,47.94,77550.15,0.0,-0.98102,2e-05,2.43325]
[1776440860782,47.94,77553.87,0.0,-0.98095,2e-05,2.44081]
[1776440862801,47.94,77558.96,0.0,-0.98085,2e-05,2.45139]
[1776440867832,47.94,77560.2,0.0,-0.98082,2e-05,2.45496]
[1776440869867,47.94,77561.02,0.0,-0.9808,2e-05,2.45703]
[1776440871864,47.94,77572.41,0.0,-0.98059,2e-05,2.48088]
[1776440872870,47.95,77575.06,0.0,-0.98054,2e-05,2.48652]
[1776440874881,47.95,77576.52,0.0,-0.98051,2e-05,2.48982]
[1776440877904,47.95,77584.79,0.0,-0.98035,2e-05,2.5074]
[1776440879921,47.95,77586.43,0.0,-0.98031,2e-05,2.51125]
[1776440880923,47.95,77591.45,0.0,-0.98021,2e-05,2.52193]
[1776440881930,47.95,77588.61,0.0,-0.98027,2e-05,2.51617]
[1776440885957,47.95,77572.15,0.0,-0.98057,2e-05,2.48271]
[1776440886962,47.96,77568.93,0.0,-0.98063,2e-05,2.47629]
[1776440889367,47.96,77577.38,0.0,-0.98047,2e-05,2.49404]
[1776440889986,47.96,77577.38,0.0,-0.98047,2e-05,2.49416]
[1776440892006,47.96,77572.2,0.0,-0.98056,2e-05,2.48366]
[1776440893008,47.96,77566.46,0.0,-0.98067,2e-05,2.47194]
[1776440894016,47.96,77566.59,0.0,-0.98066,2e-05,2.47236]
[1776440899441,47.96,77569.22,0.0,-0.9806,2e-05,2.47882]
[1776440901065,47.97,77583.81,0.0,-0.98033,2e-05,2.50957]
[1776440902072,47.97,77585.03,0.0,-0.9803,2e-05,2.5123]
[1776440903079,47.97,77573.35,0.0,-0.98052,2e-05,2.48822]
[1776440904086,47.97,77568.02,0.0,-0.98062,2e-05,2.47743]
[1776440905093,47.97,77566.66,0.0,-0.98064,2e-05,2.47486]
[1776440910130,47.98,77567.84,0.0,-0.98061,2e-05,2.4785]
[1776440912143,47.98,77560.17,0.0,-0.98077,2e-05,2.46045]
[1776440913152,47.98,77565.08,0.0,-0.98067,2e-05,2.47081]
[1776440914157,47.98,77570.72,0.0,-0.98056,2e-05,2.48269]
[1776440915169,47.98,77567.92,0.0,-0.98061,2e-05,2.47713]
[1776440919581,47.99,77592.15,0.0,-0.98015,2e-05,2.52842]
[1776440921212,47.99,77596.91,0.0,-0.98005,2e-05,2.53961]
[1776440922219,47.99,77593.98,0.0,-0.9801,2e-05,2.53349]
[1776440923227,47.99,77588.39,0.0,-0.98021,2e-05,2.52182]
[1776440924234,47.99,77579.29,0.0,-0.98038,2e-05,2.50291]
[1776440925240,47.99,77577.35,0.0,-0.98042,2e-05,2.49897]
[1776440928262,47.99,77586.78,0.0,-0.98023,2e-05,2.51899]
[1776440929650,47.99,77586.65,0.0,-0.98023,2e-05,2.51904]
[1776440934308,48.0,77591.79,0.0,-0.98013,2e-05,2.53045]
[1776440935310,48.0,77596.84,0.0,-0.98003,2e-05,2.54119]
[1776440937323,48.0,77601.49,0.0,-0.97994,2e-05,2.55123]
[1776440942362,48.0,77601.23,0.0,-0.97994,2e-05,2.55124]
[1776440943370,48.0,77609.09,0.0,-0.97979,2e-05,2.56796]
[1776440944376,48.0,77606.43,0.0,-0.97984,2e-05,2.56241]
[1776440945382,48.0,77600.17,0.0,-0.97996,2e-05,2.54928]
[1776440947399,48.0,77598.77,0.0,-0.97998,2e-05,2.54656]
[1776440949791,48.01,77591.25,0.0,-0.98012,2e-05,2.53116]
[1776440952438,48.01,77584.82,0.0,-0.98024,2e-05,2.518]
[1776440953441,48.01,77581.61,0.0,-0.9803,2e-05,2.51147]
[1776440954458,48.01,77570.33,0.0,-0.98051,2e-05,2.48822]
[1776440955455,48.01,77559.57,0.0,-0.98071,2e-05,2.46624]
[1776440956463,48.01,77552.96,0.0,-0.98083,2e-05,2.45294]
[1776440957469,48.01,77550.29,0.0,-0.98088,2e-05,2.44775]
[1776440959861,48.02,77550.05,0.0,-0.98088,2e-05,2.44811]
[1776440962532,48.02,77583.72,0.0,-0.98024,2e-05,2.51792]
[1776440963568,48.03,77636.46,0.0,-0.9792,2e-05,2.63239]
[1776440964540,48.02,77654.21,0.0,-0.97885,2e-05,2.6695]
[1776440965544,48.02,77647.94,0.0,-0.97898,2e-05,2.65585]
[1776440966712,48.02,77637.85,0.0,-0.97918,2e-05,2.634]
[1776440967581,48.02,77602.85,0.0,-0.97987,2e-05,2.55897]
[1776440968570,48.02,77563.66,0.0,-0.98061,2e-05,2.47778]
[1776440969980,48.02,77544.02,0.0,-0.98097,2e-05,2.43781]
[1776440970596,48.03,77544.02,0.0,-0.98096,2e-05,2.43847]
[1776440971617,48.03,77550.37,0.0,-0.98086,2e-05,2.44933]
[1776440973624,48.03,77538.85,0.0,-0.98107,2e-05,2.42628]
[1776440974629,48.03,77524.47,0.0,-0.98133,2e-05,2.3975]
[1776440976650,48.04,77531.27,0.0,-0.9812,2e-05,2.41171]
[1776440977649,48.04,77555.91,0.0,-0.98075,2e-05,2.46202]
[1776440978675,48.04,77567.25,0.0,-0.98053,2e-05,2.48548]
[1776440982744,48.04,77561.31,0.0,-0.98064,2e-05,2.47354]
[1776440983692,48.04,77523.56,0.0,-0.98133,2e-05,2.39714]
[1776440984699,48.04,77511.8,0.0,-0.98154,2e-05,2.37359]
[1776440985708,48.04,77507.83,0.0,-0.98161,2e-05,2.36598]
[1776440987722,48.04,77514.34,0.0,-0.98149,2e-05,2.37957]
[1776440988735,48.05,77514.3,0.0,-0.98149,2e-05,2.37978]
[1776440990744,48.05,77523.95,0.0,-0.98131,2e-05,2.39993]
[1776440991749,48.05,77531.92,0.0,-0.98116,2e-05,2.416]
[1776440992774,48.05,77537.39,0.0,-0.98106,2e-05,2.4273]
[1776440994769,48.05,77528.59,0.0,-0.98122,2e-05,2.40991]
[1776440995778,48.05,77525.87,0.0,-0.98126,2e-05,2.40466]
[1776440998800,48.06,77512.29,0.0,-0.9815,2e-05,2.37818]
[1776440999807,48.06,77510.39,0.0,-0.98153,2e-05,2.37468]
[1776441000815,48.06,77501.68,0.0,-0.98169,2e-05,2.35739]
[1776441001895,48.06,77494.46,0.0,-0.98181,2e-05,2.3435]
[1776441002831,48.06,77494.46,0.0,-0.98181,2e-05,2.3436]
[1776441003838,48.07,77482.3,0.0,-0.98201,2e-05,2.32106]
[1776441005858,48.07,77465.14,0.0,-0.9823,2e-05,2.28906]
[1776441006865,48.08,77453.18,0.0,-0.9825,2e-05,2.26638]
[1776441009892,48.1,77460.67,0.0,-0.98233,2e-05,2.28535]
[1776441013917,48.14,77469.77,0.0,-0.98208,2e-05,2.31288]
[1776441014923,48.14,77480.07,0.0,-0.9819,2e-05,2.33343]
[1776441015929,48.15,77484.71,0.0,-0.98182,2e-05,2.34291]
[1776441016941,48.15,77495.58,0.0,-0.98162,2e-05,2.36473]
[1776441017944,48.15,77505.12,0.0,-0.98145,2e-05,2.38373]
[1776441018950,48.15,77504.96,0.0,-0.98145,2e-05,2.38399]
[1776441021010,48.15,77498.57,0.0,-0.98156,2e-05,2.37185]
[1776441021973,48.15,77504.73,0.0,-0.98144,2e-05,2.38441]
[1776441024001,48.16,77512.38,0.0,-0.9813,2e-05,2.40027]
[1776441029032,48.16,77512.16,0.0,-0.98129,2e-05,2.40108]
[1776441031048,48.16,77503.14,0.0,-0.98147,2e-05,2.38059]
[1776441032050,48.17,77491.97,0.0,-0.98167,2e-05,2.35896]
[1776441036087,48.17,77486.66,0.0,-0.98175,2e-05,2.34973]
[1776441037086,48.17,77497.78,0.0,-0.98155,2e-05,2.37177]
[1776441038102,48.17,77518.9,0.0,-0.98117,2e-05,2.41458]
[1776441040110,48.18,77532.46,0.0,-0.98091,2e-05,2.44245]
[1776441041118,48.18,77539.31,0.0,-0.98079,2e-05,2.45659]
[1776441042126,48.18,77541.21,0.0,-0.98075,2e-05,2.46062]
[1776441045141,48.18,77555.93,0.0,-0.98047,2e-05,2.49101]
[1776441046148,48.18,77548.67,0.0,-0.98061,2e-05,2.47606]
[1776441047157,48.18,77554.51,0.0,-0.9805,2e-05,2.48833]
[1776441051183,48.18,77559.79,0.0,-0.98039,2e-05,2.49982]
[1776441053203,48.18,77574.3,0.0,-0.98012,2e-05,2.53019]
[1776441054210,48.18,77587.21,0.0,-0.97987,2e-05,2.55731]
[1776441055233,48.18,77596.58,0.0,-0.97969,2e-05,2.5771]
[1776441057246,48.18,77599.1,0.0,-0.97964,2e-05,2.5824]
[1776441059259,48.18,77593.58,0.0,-0.97975,2e-05,2.57062]
[1776441063290,48.18,77593.03,0.0,-0.97976,2e-05,2.56936]
[1776441064292,48.18,77594.46,0.0,-0.97973,2e-05,2.57235]
[1776441066306,48.18,77587.82,0.0,-0.97986,2e-05,2.55826]
[1776441067313,48.18,77586.4,0.0,-0.97989,2e-05,2.55526]
[1776441068321,48.18,77593.41,0.0,-0.97975,2e-05,2.57003]
[1776441069327,48.18,77601.84,0.0,-0.97959,2e-05,2.58785]
[1776441070748,48.18,77606.2,0.0,-0.97951,2e-05,2.59698]
[1776441072348,48.18,77617.66,0.0,-0.97928,2e-05,2.62139]
[1776441073357,48.18,77631.07,0.0,-0.97902,2e-05,2.65015]
[1776441074365,48.18,77637.01,0.0,-0.9789,2e-05,2.66285]
[1776441075546,48.18,77639.0,0.0,-0.97886,2e-05,2.66698]
[1776441077403,48.18,77656.8,0.0,-0.97851,2e-05,2.70546]
[1776441078412,48.18,77659.69,0.0,-0.97845,2e-05,2.71155]
[1776441080820,48.17,77665.04,0.0,-0.97835,2e-05,2.7225]
[1776441083443,48.17,77668.87,0.0,-0.97828,2e-05,2.73046]
[1776441084450,48.17,77675.66,0.0,-0.97814,2e-05,2.74531]
[1776441085461,48.17,77670.11,0.0,-0.97826,2e-05,2.73278]
[1776441087471,48.17,77668.77,0.0,-0.97829,2e-05,2.72939]
[1776441090889,48.16,77662.85,0.0,-0.97842,2e-05,2.71547]
[1776441092510,48.16,77653.05,0.0,-0.97864,2e-05,2.69085]
[1776441093516,48.16,77640.07,0.0,-0.9789,2e-05,2.66239]
[1776441094520,48.16,77642.45,0.0,-0.97885,2e-05,2.66744]
[1776441095527,48.16,77647.6,0.0,-0.97875,2e-05,2.67853]
[1776441096535,48.16,77648.83,0.0,-0.97873,2e-05,2.68108]
[1776441098548,48.16,77658.32,0.0,-0.97854,2e-05,2.70155]
[1776441099554,48.16,77664.09,0.0,-0.97842,2e-05,2.71406]
[1776441102576,48.15,77665.33,0.0,-0.97841,2e-05,2.71601]
[1776441107612,48.15,77666.69,0.0,-0.97839,2e-05,2.71796]
[1776441109648,48.15,77672.46,0.0,-0.97827,2e-05,2.7305]
[1776441111032,48.15,77683.79,0.0,-0.97804,2e-05,2.75517]
[1776441112652,48.14,77677.4,0.0,-0.97818,2e-05,2.74046]
[1776441113664,48.14,77671.01,0.0,-0.97831,2e-05,2.72609]
[1776441114666,48.14,77676.27,0.0,-0.97821,2e-05,2.7375]
[1776441117687,48.14,77681.35,0.0,-0.97811,2e-05,2.74806]
[1776441119703,48.14,77675.39,0.0,-0.97824,2e-05,2.73436]
[1776441121103,48.14,77661.64,0.0,-0.97852,2e-05,2.7038]
[1776441121716,48.14,77661.64,0.0,-0.97852,2e-05,2.70362]
[1776441126751,48.13,77663.82,0.0,-0.97849,2e-05,2.70751]
[1776441128765,48.13,77677.97,0.0,-0.9782,2e-05,2.73833]
[1776441129773,48.13,77682.74,0.0,-0.9781,2e-05,2.74867]
[1776441131175,48.13,77677.46,0.0,-0.97822,2e-05,2.73669]
[1776441134807,48.12,77682.53,0.0,-0.97812,2e-05,2.74699]
[1776441139843,48.12,77680.07,0.0,-0.97818,2e-05,2.74028]
[1776441144878,48.11,77673.74,0.0,-0.97832,2e-05,2.7251]
[1776441146893,48.11,77664.06,0.0,-0.97852,2e-05,2.70339]
[1776441147899,48.11,77653.55,0.0,-0.97874,2e-05,2.68022]
[1776441149914,48.11,77646.52,0.0,-0.97888,2e-05,2.66467]
[1776441151927,48.11,77651.68,0.0,-0.9788,2e-05,2.6728]
[1776441154954,48.11,77658.16,0.0,-0.97868,2e-05,2.68655]
[1776441155955,48.11,77652.77,0.0,-0.97879,2e-05,2.67465]
[1776441156962,48.11,77646.96,0.0,-0.9789,2e-05,2.66189]
[1776441161997,48.1,77643.26,0.0,-0.97898,2e-05,2.65339]
[1776441163004,48.1,77654.53,0.0,-0.97876,2e-05,2.67778]
[1776441166024,48.1,77660.3,0.0,-0.97864,2e-05,2.68999]
[1776441168038,48.1,77652.88,0.0,-0.9788,2e-05,2.6735]
[1776441169048,48.1,77647.63,0.0,-0.9789,2e-05,2.66196]
[1776441172070,48.1,77639.52,0.0,-0.97907,2e-05,2.6441]
[1776441177102,48.1,77633.52,0.0,-0.97919,2e-05,2.63083]
[1776441182140,48.1,77634.24,0.0,-0.97918,2e-05,2.63214]
[1776441183143,48.1,77639.64,0.0,-0.97907,2e-05,2.64373]
[1776441187174,48.1,77649.18,0.0,-0.97888,2e-05,2.66407]
[1776441188181,48.09,77654.67,0.0,-0.97877,2e-05,2.67592]
[1776441189188,48.09,77647.6,0.0,-0.97892,2e-05,2.66043]
[1776441194224,48.09,77648.74,0.0,-0.9789,2e-05,2.6625]
[1776441195230,48.09,77653.92,0.0,-0.97879,2e-05,2.67369]
[1776441196237,48.09,77659.35,0.0,-0.97869,2e-05,2.68544]
[1776441197244,48.09,77658.72,0.0,-0.9787,2e-05,2.68393]
[1776441202280,48.09,77665.12,0.0,-0.97858,2e-05,2.69737]
[1776441203288,48.09,77671.13,0.0,-0.97846,2e-05,2.71044]
[1776441204292,48.09,77681.55,0.0,-0.97824,2e-05,2.73331]
[1776441205301,48.09,77690.92,0.0,-0.97805,2e-05,2.75394]
[1776441206307,48.09,77693.32,0.0,-0.978,2e-05,2.75905]
[1776441208322,48.08,77697.55,0.0,-0.97792,2e-05,2.76798]
[1776441210350,48.08,77704.5,0.0,-0.97778,2e-05,2.78303]
[1776441212349,48.07,77720.74,0.0,-0.97749,2e-05,2.81353]
[1776441213362,48.07,77723.94,0.0,-0.97743,2e-05,2.82045]
[1776441214364,48.06,77733.54,0.0,-0.97723,2e-05,2.84196]
[1776441215376,48.06,77735.67,0.0,-0.97719,2e-05,2.84644]
[1776441219399,48.07,77740.98,0.0,-0.97706,2e-05,2.85933]
[1776441221426,48.07,77743.54,0.0,-0.97701,2e-05,2.86554]
[1776441222426,48.07,77750.31,0.0,-0.97686,2e-05,2.88113]
[1776441223427,48.07,77759.44,0.0,-0.97666,2e-05,2.90243]
[1776441224434,48.07,77778.12,0.0,-0.97625,2e-05,2.94599]
[1776441225443,48.07,77781.56,0.0,-0.97617,2e-05,2.95397]
[1776441228465,48.07,77779.48,0.0,-0.97622,2e-05,2.94912]
[1776441232516,48.07,77784.53,0.0,-0.97611,2e-05,2.96103]
[1776441233515,48.07,77791.21,0.0,-0.97596,2e-05,2.9768]
[1776441234514,48.07,77803.55,0.0,-0.97568,2e-05,3.00605]
[1776441235520,48.07,77803.31,0.0,-0.97569,2e-05,3.00534]
[1776441237538,48.07,77795.06,0.0,-0.97588,2e-05,2.98556]
[1776441238542,48.07,77793.61,0.0,-0.97591,2e-05,2.98205]
[1776441240557,48.07,77786.61,0.0,-0.97607,2e-05,2.96538]
[1776441245591,48.06,77790.71,0.0,-0.97598,2e-05,2.97477]
[1776441250626,48.06,77793.14,0.0,-0.97593,2e-05,2.98023]
[1776441251638,48.06,77803.35,0.0,-0.9757,2e-05,3.0043]
[1776441252642,48.06,77808.35,0.0,-0.97559,2e-05,3.01609]
[1776441254072,48.06,77812.75,0.0,-0.97549,2e-05,3.02646]
[1776441255663,48.06,77815.14,0.0,-0.97544,2e-05,3.03185]
[1776441256673,48.06,77809.68,0.0,-0.97556,2e-05,3.01861]
[1776441258687,48.06,77803.04,0.0,-0.97572,2e-05,3.00246]
[1776441261707,48.06,77794.7,0.0,-0.97591,2e-05,2.98224]
[1776441262712,48.06,77785.25,0.0,-0.97612,2e-05,2.95981]
[1776441264151,48.05,77776.19,0.0,-0.97632,2e-05,2.93832]
[1776441264726,48.05,77776.19,0.0,-0.97632,2e-05,2.93815]
[1776441269765,48.05,77776.33,0.0,-0.97633,2e-05,2.93759]
[1776441274220,48.05,77796.62,0.0,-0.97591,2e-05,2.98175]
[1776441275803,48.05,77798.08,0.0,-0.97588,2e-05,2.98502]
[1776441280838,48.04,77796.65,0.0,-0.97591,2e-05,2.98094]
[1776441285873,48.04,77793.74,0.0,-0.97599,2e-05,2.97341]
[1776441289902,48.04,77799.44,0.0,-0.97586,2e-05,2.98636]
[1776441290919,48.04,77805.0,0.0,-0.97574,2e-05,2.99941]
[1776441291926,48.04,77805.0,0.0,-0.97574,2e-05,2.99923]
[1776441294361,48.04,77815.5,0.0,-0.97551,2e-05,3.02395]
[1776441294947,48.04,77816.45,0.0,-0.97549,2e-05,3.02603]
[1776441299981,48.03,77813.4,0.0,-0.97557,2e-05,3.01779]
[1776441304431,48.03,77821.58,0.0,-0.97539,2e-05,3.03674]
[1776441306025,48.03,77821.58,0.0,-0.97539,2e-05,3.03638]
[1776441311059,48.02,77826.12,0.0,-0.97529,2e-05,3.04636]
[1776441316096,48.02,77825.89,0.0,-0.97531,2e-05,3.04484]
[1776441320123,48.02,77818.05,0.0,-0.9755,2e-05,3.02531]
[1776441321130,48.02,77815.42,0.0,-0.97556,2e-05,3.01887]
[1776441323145,48.02,77802.2,0.0,-0.97586,2e-05,2.98715]
[1776441324573,48.02,77821.0,0.0,-0.97543,2e-05,3.03193]
[1776441326167,48.02,77834.86,0.0,-0.97512,2e-05,3.06511]
[1776441327180,48.01,77834.14,0.0,-0.97514,2e-05,3.06317]
[1776441328182,48.01,77826.21,0.0,-0.97532,2e-05,3.04385]
[1776441329188,48.01,77824.15,0.0,-0.97537,2e-05,3.03873]
[1776441334644,48.01,77829.15,0.0,-0.97529,2e-05,3.04678]
[1776441336237,48.01,77828.09,0.0,-0.97531,2e-05,3.04407]
[1776441337244,48.01,77821.71,0.0,-0.97546,2e-05,3.0286]
[1776441338250,48.01,77821.2,0.0,-0.97547,2e-05,3.02726]
[1776441342279,48.01,77827.04,0.0,-0.97534,2e-05,3.04082]
[1776441347314,48.0,77827.66,0.0,-0.97533,2e-05,3.04174]
[1776441351342,48.0,77838.1,0.0,-0.9751,2e-05,3.06648]
[1776441352348,48.0,77836.91,0.0,-0.97513,2e-05,3.06346]
[1776441357384,48.0,77832.76,0.0,-0.97523,2e-05,3.05279]
[1776441358394,48.0,77816.43,0.0,-0.9756,2e-05,3.01348]
[1776441359398,48.0,77810.96,0.0,-0.97573,2e-05,3.00039]
[1776441360404,48.0,77809.93,0.0,-0.97575,2e-05,2.99792]
[1776441365441,48.0,77799.33,0.0,-0.97599,2e-05,2.97269]
[1776441366448,48.0,77795.9,0.0,-0.97607,2e-05,2.96461]
[1776441369468,48.0,77806.64,0.0,-0.97582,2e-05,2.99015]
[1776441370476,48.0,77809.29,0.0,-0.97576,2e-05,2.99645]
[1776441375511,48.0,77806.47,0.0,-0.97583,2e-05,2.98968]
[1776441377524,48.0,77812.69,0.0,-0.97569,2e-05,3.00445]
[1776441380545,48.0,77822.21,0.0,-0.97547,2e-05,3.0271]
[1776441381556,48.0,77826.19,0.0,-0.97538,2e-05,3.0365]
[1776441383569,48.0,77812.11,0.0,-0.9757,2e-05,3.0027]
[1776441384576,48.0,77806.12,0.0,-0.97584,2e-05,2.98844]
[1776441389611,48.0,77802.99,0.0,-0.97591,2e-05,2.98102]
[1776441392631,48.0,77812.91,0.0,-0.97571,2e-05,3.00147]
[1776441393639,48.0,77817.85,0.0,-0.9756,2e-05,3.01321]
[1776441398678,48.0,77825.53,0.0,-0.97543,2e-05,3.03137]
[1776441399681,47.99,77837.65,0.0,-0.97515,2e-05,3.06049]
[1776441400688,47.99,77845.42,0.0,-0.97497,2e-05,3.0791]
[1776441401695,47.99,77845.39,0.0,-0.97498,2e-05,3.07887]
[1776441406732,47.99,77845.61,0.0,-0.97498,2e-05,3.07876]
[1776441409752,47.99,77848.28,0.0,-0.97492,2e-05,3.08473]
[1776441414790,47.98,77845.35,0.0,-0.975,2e-05,3.07651]
[1776441415808,47.98,77839.4,0.0,-0.97514,2e-05,3.06192]
[1776441416818,47.98,77837.68,0.0,-0.97518,2e-05,3.05762]
[1776441421843,47.98,77830.46,0.0,-0.97535,2e-05,3.03953]
[1776441426873,47.98,77833.23,0.0,-0.97529,2e-05,3.0456]
[1776441431908,47.98,77844.66,0.0,-0.97504,2e-05,3.07259]
[1776441432914,47.97,77842.32,0.0,-0.97509,2e-05,3.06676]
[1776441435365,47.97,77839.12,0.0,-0.97517,2e-05,3.05857]
[1776441440971,47.97,77840.51,0.0,-0.97514,2e-05,3.06119]
[1776441446010,47.97,77844.66,0.0,-0.97506,2e-05,3.07041]
[1776441448025,47.97,77858.73,0.0,-0.97473,2e-05,3.10432]
[1776441449034,47.96,77889.31,0.0,-0.97401,2e-05,3.17948]
[1776441450039,47.96,77887.5,0.0,-0.97406,2e-05,3.17462]
[1776441454067,47.96,77872.34,0.0,-0.97446,2e-05,3.1326]
[1776441455510,47.96,77855.6,0.0,-0.97485,2e-05,3.09111]
[1776441457091,47.95,77853.06,0.0,-0.97492,2e-05,3.08472]
[1776441462139,47.95,77852.45,0.0,-0.97494,2e-05,3.08227]
[1776441464140,47.95,77841.04,0.0,-0.97521,2e-05,3.05424]
[1776441465580,47.95,77842.7,0.0,-0.97517,2e-05,3.05796]
[1776441471190,47.95,77836.5,0.0,-0.97532,2e-05,3.04225]
[1776441476225,47.94,77838.58,0.0,-0.97528,2e-05,3.04661]
[1776441481261,47.94,77835.62,0.0,-0.97535,2e-05,3.03884]
[1776441486295,47.94,77836.63,0.0,-0.97534,2e-05,3.04068]
[1776441490323,47.94,77825.09,0.0,-0.9756,2e-05,3.01255]
[1776441491332,47.94,77822.74,0.0,-0.97566,2e-05,3.00686]
[1776441493345,47.94,77818.62,0.0,-0.97575,2e-05,2.99693]
[1776441495793,47.94,77804.85,0.0,-0.97606,2e-05,2.96416]
[1776441497373,47.94,77798.59,0.0,-0.9762,2e-05,2.9494]
[1776441498380,47.94,77795.77,0.0,-0.97626,2e-05,2.9428]
[1776441499389,47.94,77790.16,0.0,-0.97639,2e-05,2.92968]
[1776441500394,47.94,77796.17,0.0,-0.97625,2e-05,2.94387]
[1776441501400,47.94,77809.29,0.0,-0.97596,2e-05,2.97489]
[1776441502408,47.94,77810.38,0.0,-0.97594,2e-05,2.97747]
[1776441507442,47.94,77801.41,0.0,-0.97614,2e-05,2.95627]
[1776441512478,47.94,77795.88,0.0,-0.97628,2e-05,2.9404]
[1776441517516,47.94,77786.4,0.0,-0.97649,2e-05,2.91855]
[1776441522550,47.94,77788.25,0.0,-0.97644,2e-05,2.92334]
[1776441527586,47.94,77789.19,0.0,-0.97642,2e-05,2.926]
[1776441530613,47.94,77801.66,0.0,-0.97614,2e-05,2.95553]
[1776441535642,47.94,77802.84,0.0,-0.97611,2e-05,2.9585]
[1776441536649,47.94,77793.27,0.0,-0.97632,2e-05,2.93604]
[1776441540682,47.95,77785.69,0.0,-0.97649,2e-05,2.9186]
[1776441545714,47.95,77775.77,0.0,-0.9767,2e-05,2.89547]
[1776441550748,47.94,77775.66,0.0,-0.97673,2e-05,2.89296]
[1776441555783,47.93,77776.99,0.0,-0.97672,2e-05,2.89378]
[1776441560822,47.93,77775.97,0.0,-0.97674,2e-05,2.89153]
[1776441562836,47.93,77790.75,0.0,-0.97641,2e-05,2.92615]
[1776441567867,47.93,77788.54,0.0,-0.97646,2e-05,2.92124]
[1776441572914,47.92,77780.71,0.0,-0.97668,2e-05,2.89711]
[1776441573914,47.92,77782.3,0.0,-0.97665,2e-05,2.90024]
[1776441578951,47.9,77786.31,0.0,-0.97659,2e-05,2.90675]
[1776441583985,47.89,77784.14,0.0,-0.97667,2e-05,2.89885]
[1776441589021,47.88,77782.03,0.0,-0.97674,2e-05,2.89114]
[1776441594056,47.87,77780.12,0.0,-0.97681,2e-05,2.88392]
[1776441598092,47.86,77786.37,0.0,-0.97669,2e-05,2.89624]
[1776441600109,47.85,77786.34,0.0,-0.97671,2e-05,2.89502]
[1776441605154,47.85,77780.48,0.0,-0.97686,2e-05,2.8791]
[1776441606201,47.84,77776.32,0.0,-0.97696,2e-05,2.86836]
[1776441607201,47.84,77783.2,0.0,-0.97681,2e-05,2.8843]
[1776441608180,47.84,77783.3,0.0,-0.97681,2e-05,2.884]
[1776441609173,47.83,77782.53,0.0,-0.97684,2e-05,2.88111]
[1776441610180,47.83,77775.83,0.0,-0.97699,2e-05,2.86505]
[1776441611188,47.83,77772.98,0.0,-0.97705,2e-05,2.85795]
[1776441616225,47.82,77777.33,0.0,-0.97698,2e-05,2.86551]
[1776441621259,47.81,77787.87,0.0,-0.97678,2e-05,2.88744]
[1776441622269,47.81,77785.38,0.0,-0.97684,2e-05,2.88112]
[1776441626297,47.8,77780.91,0.0,-0.97695,2e-05,2.86869]
[1776441627301,47.8,77769.8,0.0,-0.9772,2e-05,2.84257]
[1776441628309,47.79,77766.62,0.0,-0.97728,2e-05,2.83439]
[1776441629318,47.79,77757.87,0.0,-0.97746,2e-05,2.81436]
[1776441630322,47.79,77747.74,0.0,-0.97768,2e-05,2.79092]
[1776441631330,47.79,77741.77,0.0,-0.97783,2e-05,2.77409]
[1776441632336,47.79,77747.44,0.0,-0.97772,2e-05,2.78659]
[1776441633838,47.79,77760.52,0.0,-0.97744,2e-05,2.81599]
[1776441634350,47.79,77760.52,0.0,-0.97745,2e-05,2.81561]
[1776441635356,47.78,77750.29,0.0,-0.97767,2e-05,2.79192]
[1776441636364,47.78,77746.77,0.0,-0.97775,2e-05,2.78359]
[1776441639390,47.78,77747.57,0.0,-0.97774,2e-05,2.78438]
[1776441640394,47.77,77742.57,0.0,-0.97785,2e-05,2.7724]
[1776441645428,47.77,77737.97,0.0,-0.97796,2e-05,2.76078]
[1776441646443,47.77,77731.59,0.0,-0.9781,2e-05,2.74615]
[1776441647440,47.77,77728.49,0.0,-0.97816,2e-05,2.73894]
[1776441648450,47.77,77719.85,0.0,-0.97834,2e-05,2.71939]
[1776441649463,47.77,77720.01,0.0,-0.97834,2e-05,2.71952]
[1776441650464,47.76,77727.08,0.0,-0.9782,2e-05,2.73507]
[1776441651470,47.76,77731.08,0.0,-0.97812,2e-05,2.74377]
[1776441653982,47.76,77733.72,0.0,-0.97807,2e-05,2.74914]
[1776441655501,47.76,77740.46,0.0,-0.97794,2e-05,2.7632]
[1776441656513,47.75,77745.58,0.0,-0.97784,2e-05,2.77392]
[1776441657515,47.75,77739.07,0.0,-0.97799,2e-05,2.75755]
[1776441659527,47.74,77733.79,0.0,-0.97811,2e-05,2.74477]
[1776441661543,47.73,77730.51,0.0,-0.97819,2e-05,2.73562]
[1776441662550,47.73,77740.91,0.0,-0.97799,2e-05,2.75806]
[1776441664067,47.73,77746.36,0.0,-0.97788,2e-05,2.76922]
[1776441668591,47.72,77751.42,0.0,-0.97778,2e-05,2.77982]
[1776441671610,47.72,77757.53,0.0,-0.97767,2e-05,2.79235]
[1776441672618,47.71,77757.57,0.0,-0.97767,2e-05,2.79154]
[1776441674142,47.71,77768.25,0.0,-0.97746,2e-05,2.81499]
[1776441675639,47.7,77774.8,0.0,-0.97733,2e-05,2.82881]
[1776441676646,47.7,77778.44,0.0,-0.97726,2e-05,2.83621]
[1776441679667,47.69,77769.62,0.0,-0.97746,2e-05,2.81437]
[1776441684214,47.69,77769.6,0.0,-0.97748,2e-05,2.81285]
[1776441685709,47.69,77775.11,0.0,-0.97736,2e-05,2.82515]
[1776441686716,47.68,77777.21,0.0,-0.97732,2e-05,2.82953]
[1776441690745,47.67,77784.29,0.0,-0.97721,2e-05,2.84185]
[1776441691752,47.66,77784.3,0.0,-0.97724,2e-05,2.83786]
[1776441693766,47.66,77794.91,0.0,-0.97702,2e-05,2.86097]
[1776441694773,47.66,77795.81,0.0,-0.97701,2e-05,2.86265]
[1776441699809,47.65,77800.14,0.0,-0.97693,2e-05,2.87067]
[1776441701824,47.64,77814.09,0.0,-0.97663,2e-05,2.90239]
[1776441702833,47.64,77810.39,0.0,-0.97672,2e-05,2.89327]
[1776441703836,47.64,77792.33,0.0,-0.97712,2e-05,2.85085]
[1776441704845,47.64,77790.51,0.0,-0.97716,2e-05,2.84628]
[1776441709879,47.63,77802.64,0.0,-0.97691,2e-05,2.87255]
[1776441710885,47.63,77800.26,0.0,-0.97697,2e-05,2.8666]
[1776441715920,47.62,77805.33,0.0,-0.97688,2e-05,2.87635]
[1776441720955,47.61,77824.08,0.0,-0.97649,2e-05,2.91821]
[1776441722970,47.61,77834.4,0.0,-0.97626,2e-05,2.94169]
[1776441723976,47.61,77834.07,0.0,-0.97628,2e-05,2.9404]
[1776441729010,47.6,77834.18,0.0,-0.9763,2e-05,2.93812]
[1776441731026,47.59,77825.46,0.0,-0.9765,2e-05,2.91654]
[1776441732034,47.59,77822.54,0.0,-0.97657,2e-05,2.90921]
[1776441735056,47.58,77830.3,0.0,-0.97642,2e-05,2.92567]
[1776441736062,47.58,77835.89,0.0,-0.9763,2e-05,2.93839]
[1776441737069,47.58,77836.07,0.0,-0.9763,2e-05,2.93831]
[1776441739089,47.58,77842.16,0.0,-0.97617,2e-05,2.95174]
[1776441740094,47.57,77843.87,0.0,-0.97614,2e-05,2.95527]
[1776441743112,47.57,77850.07,0.0,-0.97601,2e-05,2.96842]
[1776441748147,47.56,77859.83,0.0,-0.97582,2e-05,2.98902]
[1776441749154,47.55,77863.72,0.0,-0.97574,2e-05,2.99777]
[1776441751168,47.55,77872.06,0.0,-0.97558,2e-05,3.01408]
[1776441753184,47.55,77873.99,0.0,-0.97553,2e-05,3.01857]
[1776441758218,47.55,77877.96,0.0,-0.97544,2e-05,3.02785]
[1776441761239,47.55,77869.71,0.0,-0.97564,2e-05,3.00758]
[1776441762268,47.55,77869.08,0.0,-0.97565,2e-05,3.006]
[1776441767283,47.54,77873.36,0.0,-0.97558,2e-05,3.01384]
[1776441772316,47.53,77877.44,0.0,-0.97551,2e-05,3.02058]
[1776441774343,47.52,77878.69,0.0,-0.9755,2e-05,3.02232]
[1776441779367,47.51,77875.79,0.0,-0.9756,2e-05,3.01216]
[1776441782385,47.5,77870.21,0.0,-0.97574,2e-05,2.99684]
[1776441783393,47.5,77871.44,0.0,-0.97572,2e-05,2.9992]
[1776441787424,47.49,77879.97,0.0,-0.97555,2e-05,3.01736]
[1776441788429,47.49,77882.7,0.0,-0.97549,2e-05,3.02333]
[1776441792459,47.48,77887.04,0.0,-0.97541,2e-05,3.03128]
[1776441795021,47.47,77902.96,0.0,-0.97505,2e-05,3.06945]
[1776441796486,47.47,77908.55,0.0,-0.97493,2e-05,3.08168]
[1776441797493,47.47,77913.62,0.0,-0.97482,2e-05,3.09396]
[1776441798501,47.47,77908.61,0.0,-0.97494,2e-05,3.08145]
[1776441799507,47.46,77913.79,0.0,-0.97482,2e-05,3.094]
[1776441802528,47.46,77908.72,0.0,-0.97494,2e-05,3.08094]
[1776441807563,47.46,77913.25,0.0,-0.97484,2e-05,3.09115]
[1776441812598,47.45,77913.36,0.0,-0.97488,2e-05,3.08732]
[1776441815160,47.45,77921.28,0.0,-0.97469,2e-05,3.10644]
[1776441816626,47.45,77928.71,0.0,-0.97452,2e-05,3.12436]
[1776441820653,47.45,77935.08,0.0,-0.97438,2e-05,3.13915]
[1776441823682,47.44,77928.87,0.0,-0.97454,2e-05,3.12294]
[1776441827703,47.44,77921.63,0.0,-0.97472,2e-05,3.10408]
[1776441832737,47.44,77921.81,0.0,-0.97472,2e-05,3.10347]
[1776441837774,47.43,77922.3,0.0,-0.97472,2e-05,3.10362]
[1776441842807,47.43,77918.31,0.0,-0.97482,2e-05,3.09276]
[1776441845377,47.42,77901.67,0.0,-0.97522,2e-05,3.05088]
[1776441846839,47.42,77896.04,0.0,-0.97536,2e-05,3.03651]
[1776441851872,47.41,77895.48,0.0,-0.9754,2e-05,3.03251]
[1776441854892,47.41,77913.35,0.0,-0.975,2e-05,3.0748]
[1776441855899,47.4,77920.67,0.0,-0.97483,2e-05,3.0921]
[1776441856907,47.4,77920.52,0.0,-0.97484,2e-05,3.09155]
[1776441859928,47.4,77925.68,0.0,-0.97472,2e-05,3.10373]
[1776441861942,47.4,77926.82,0.0,-0.9747,2e-05,3.10613]
[1776441863956,47.4,77933.46,0.0,-0.97454,2e-05,3.12218]
[1776441864966,47.4,77934.01,0.0,-0.97453,2e-05,3.12332]
[1776441869999,47.39,77931.25,0.0,-0.97462,2e-05,3.11398]
[1776441875039,47.37,77926.73,0.0,-0.9748,2e-05,3.09504]
[1776441879061,47.35,77917.65,0.0,-0.97506,2e-05,3.06763]
[1776441880147,47.34,77917.65,0.0,-0.97508,2e-05,3.06615]
[1776441883168,47.32,77917.57,0.0,-0.97512,2e-05,3.06158]
[1776441884174,47.32,77918.21,0.0,-0.97511,2e-05,3.06246]
[1776441886189,47.32,77913.11,0.0,-0.97524,2e-05,3.04862]
[1776441891223,47.31,77913.7,0.0,-0.97525,2e-05,3.0484]
[1776441896261,47.31,77911.41,0.0,-0.97531,2e-05,3.04225]
[1776441901300,47.31,77899.04,0.0,-0.9756,2e-05,3.01159]
[1776441902334,47.31,77894.67,0.0,-0.9757,2e-05,3.00095]
[1776441903310,47.31,77895.11,0.0,-0.97569,2e-05,3.00197]
[1776441905327,47.3,77903.2,0.0,-0.97551,2e-05,3.02094]
[1776441906339,47.3,77913.67,0.0,-0.97527,2e-05,3.04638]
[1776441907344,47.3,77906.45,0.0,-0.97544,2e-05,3.02811]
[1776441908352,47.3,77908.25,0.0,-0.9754,2e-05,3.03186]
[1776441910365,47.3,77914.46,0.0,-0.97526,2e-05,3.04685]
[1776441915402,47.28,77919.72,0.0,-0.97517,2e-05,3.05649]
[1776441920439,47.28,77922.92,0.0,-0.9751,2e-05,3.06389]
[1776441922452,47.28,77917.34,0.0,-0.97523,2e-05,3.04993]
[1776441927487,47.28,77919.26,0.0,-0.97519,2e-05,3.05403]
[1776441932522,47.25,77919.27,0.0,-0.97528,2e-05,3.04488]
[1776441937558,47.23,77933.71,0.0,-0.975,2e-05,3.07447]
[1776441938564,47.23,77940.77,0.0,-0.97483,2e-05,3.09191]
[1776441939576,47.23,77945.76,0.0,-0.97472,2e-05,3.10356]
[1776441940580,47.23,77956.61,0.0,-0.97447,2e-05,3.12984]
[1776441941589,47.22,77969.33,0.0,-0.97417,2e-05,3.16123]
[1776441942594,47.22,77974.42,0.0,-0.97404,2e-05,3.17377]
[1776441947629,47.22,77970.47,0.0,-0.97415,2e-05,3.16239]
[1776441950651,47.21,77980.73,0.0,-0.97391,2e-05,3.18742]
[1776441951657,47.21,77971.61,0.0,-0.97414,2e-05,3.16412]
[1776441956163,47.21,77937.11,0.0,-0.97497,2e-05,3.07709]
[1776441956691,47.21,77937.11,0.0,-0.97497,2e-05,3.07696]
[1776441957699,47.21,77925.08,0.0,-0.97526,2e-05,3.04729]
[1776441958707,47.21,77919.45,0.0,-0.97539,2e-05,3.03346]
[1776441962734,47.21,77932.46,0.0,-0.97509,2e-05,3.06505]
[1776441966232,47.21,77924.96,0.0,-0.97526,2e-05,3.04637]
[1776441969783,47.2,77918.83,0.0,-0.97541,2e-05,3.03109]
[1776441974822,47.2,77916.2,0.0,-0.97547,2e-05,3.02444]
[1776441976303,47.2,77904.9,0.0,-0.97573,2e-05,2.99696]
[1776441976833,47.2,77904.9,0.0,-0.97573,2e-05,2.99696]
[1776441977839,47.2,77897.62,0.0,-0.97591,2e-05,2.97885]
[1776441982874,47.2,77897.83,0.0,-0.97592,2e-05,2.97789]
[1776441984888,47.19,77890.26,0.0,-0.97609,2e-05,2.95922]
[1776441986373,47.19,77876.93,0.0,-0.9764,2e-05,2.9269]
[1776441986903,47.19,77876.93,0.0,-0.9764,2e-05,2.92647]
[1776441989924,47.19,77883.44,0.0,-0.97626,2e-05,2.94124]
[1776441993950,47.18,77893.89,0.0,-0.97607,2e-05,2.96134]
[1776441996443,47.18,77899.67,0.0,-0.97595,2e-05,2.97425]
[1776441997985,47.17,77905.58,0.0,-0.97582,2e-05,2.98747]
[1776441998988,47.17,77938.22,0.0,-0.97506,2e-05,3.06713]
[1776441999994,47.17,77958.34,0.0,-0.97459,2e-05,3.11669]
[1776442003014,47.17,77952.42,0.0,-0.97473,2e-05,3.10142]
[1776442006529,47.17,77944.37,0.0,-0.97493,2e-05,3.08097]
[1776442012079,47.16,77949.89,0.0,-0.97481,2e-05,3.09379]
[1776442013085,47.16,77956.6,0.0,-0.97465,2e-05,3.1103]
[1776442014091,47.16,77953.23,0.0,-0.97473,2e-05,3.10173]
[1776442016600,47.16,77960.25,0.0,-0.97457,2e-05,3.11884]
[1776442018121,47.16,77966.02,0.0,-0.97443,2e-05,3.13287]
[1776442019128,47.16,77967.69,0.0,-0.9744,2e-05,3.13682]
[1776442024164,47.15,77967.19,0.0,-0.97442,2e-05,3.13436]
[1776442025170,47.15,77991.23,0.0,-0.97384,2e-05,3.19474]
[1776442026176,47.15,78002.4,0.0,-0.97357,2e-05,3.22285]
[1776442027184,47.15,78002.54,0.0,-0.97357,2e-05,3.22282]
[1776442029199,47.15,77994.67,0.0,-0.97377,2e-05,3.20199]
[1776442030206,47.14,77990.85,0.0,-0.97387,2e-05,3.19193]
[1776442032220,47.14,77990.3,0.0,-0.97389,2e-05,3.18987]
[1776442035254,47.14,78002.24,0.0,-0.9736,2e-05,3.2193]
[1776442036258,47.14,78009.33,0.0,-0.97343,2e-05,3.23708]
[1776442037265,47.14,78009.11,0.0,-0.97344,2e-05,3.23612]
[1776442042302,47.13,78007.53,0.0,-0.9735,2e-05,3.23014]
[1776442043308,47.13,77996.51,0.0,-0.97377,2e-05,3.20163]
[1776442044314,47.13,77995.69,0.0,-0.9738,2e-05,3.19921]
[1776442049351,47.12,77997.29,0.0,-0.97377,2e-05,3.20164]
[1776442054385,47.11,77996.49,0.0,-0.97383,2e-05,3.19478]
[1776442056415,47.11,78015.36,0.0,-0.97337,2e-05,3.24269]
[1776442057420,47.11,78024.65,0.0,-0.97315,3e-05,3.26592]
[1776442058431,47.11,78034.28,0.0,-0.97291,3e-05,3.29044]
[1776442059433,47.11,78028.75,0.0,-0.97305,3e-05,3.27563]
[1776442062455,47.1,78023.51,0.0,-0.9732,2e-05,3.26074]
[1776442063463,47.1,78021.05,0.0,-0.97326,2e-05,3.25397]
[1776442065476,47.1,78014.7,0.0,-0.97343,2e-05,3.23681]
[1776442070512,47.09,78008.48,0.0,-0.9736,2e-05,3.21889]
[1776442072525,47.09,78003.56,0.0,-0.97373,2e-05,3.20558]
[1776442074541,47.08,77997.58,0.0,-0.97389,2e-05,3.18966]
[1776442078567,47.07,78021.37,0.0,-0.97334,2e-05,3.24617]
[1776442079574,47.06,78027.87,0.0,-0.97318,3e-05,3.2625]
[1776442080581,47.06,78026.6,0.0,-0.97322,2e-05,3.25876]
[1776442085616,47.05,78024.36,0.0,-0.9733,2e-05,3.25073]
[1776442091660,47.04,78023.69,0.0,-0.97334,2e-05,3.24628]
[1776442094681,47.04,78018.58,0.0,-0.97348,2e-05,3.2318]
[1776442099718,47.03,78023.85,0.0,-0.97337,2e-05,3.24278]
[1776442100762,47.03,78033.72,0.0,-0.97313,3e-05,3.26826]
[1776442101734,47.03,78033.16,0.0,-0.97315,3e-05,3.26632]
[1776442103747,47.02,78028.0,0.0,-0.97329,2e-05,3.25203]
[1776442105761,47.02,78023.3,0.0,-0.97341,2e-05,3.23901]
[1776442108782,47.01,78011.3,0.0,-0.97372,2e-05,3.20694]
[1776442109789,47.01,78011.37,0.0,-0.97372,2e-05,3.20674]
[1776442113817,47.01,78004.96,0.0,-0.97392,2e-05,3.18568]
[1776442115845,47.0,77995.51,0.0,-0.97416,2e-05,3.16102]
[1776442117357,47.0,77980.14,0.0,-0.97453,2e-05,3.12177]
[1776442121880,47.0,77973.46,0.0,-0.9747,2e-05,3.10406]
[1776442122885,47.0,77969.98,0.0,-0.97479,2e-05,3.09517]
[1776442125906,47.0,77966.41,0.0,-0.97488,2e-05,3.08568]
[1776442127427,46.99,77951.17,0.0,-0.97524,2e-05,3.04764]
[1776442128926,46.99,77949.74,0.0,-0.97528,2e-05,3.044]
[1776442131948,46.99,77941.93,0.0,-0.97547,2e-05,3.02441]
[1776442137498,46.99,77944.15,0.0,-0.97542,2e-05,3.0295]
[1776442139003,46.99,77942.6,0.0,-0.97545,2e-05,3.02563]
[1776442144036,46.99,77936.19,0.0,-0.97561,2e-05,3.00968]
[1776442145046,46.99,77927.11,0.0,-0.97582,2e-05,2.98757]
[1776442146051,46.99,77923.98,0.0,-0.97589,2e-05,2.97999]
[1776442151086,46.98,77921.91,0.0,-0.97595,2e-05,2.9729]
[1776442156141,46.97,77909.34,0.0,-0.97627,2e-05,2.94001]
[1776442157639,46.97,77897.6,0.0,-0.97654,2e-05,2.91103]
[1776442159143,46.96,77906.94,0.0,-0.97634,2e-05,2.93245]
[1776442160150,46.96,77916.03,0.0,-0.97613,2e-05,2.95428]
[1776442161157,46.96,77914.25,0.0,-0.97618,2e-05,2.9495]
[1776442163173,46.96,77907.72,0.0,-0.97633,2e-05,2.93285]
[1776442164179,46.96,77897.81,0.0,-0.97656,2e-05,2.90873]
[1776442165207,46.95,77892.53,0.0,-0.97669,2e-05,2.89511]
[1776442166220,46.95,77886.89,0.0,-0.97682,2e-05,2.88176]
[1776442167717,46.94,77870.96,0.0,-0.97719,2e-05,2.84222]
[1776442170250,46.93,77876.17,0.0,-0.9771,2e-05,2.8516]
[1776442174270,46.92,77870.48,0.0,-0.97728,2e-05,2.8315]
[1776442175277,46.91,77875.52,0.0,-0.97718,2e-05,2.84239]
[1776442177786,46.9,77868.63,0.0,-0.97735,2e-05,2.82443]
[1776442178298,46.9,77868.63,0.0,-0.97736,2e-05,2.82353]
[1776442180312,46.89,77866.41,0.0,-0.97742,2e-05,2.81661]
[1776442185347,46.88,77868.01,0.0,-0.97743,2e-05,2.81602]
[1776442186353,46.87,77875.17,0.0,-0.97728,2e-05,2.83186]
[1776442187855,46.87,77875.99,0.0,-0.97727,2e-05,2.83288]
[1776442191388,46.85,77870.07,0.0,-0.97744,2e-05,2.8155]
[1776442193403,46.85,77881.8,0.0,-0.9772,2e-05,2.84116]
[1776442194409,46.84,77883.11,0.0,-0.97718,2e-05,2.84332]
[1776442197431,46.83,77877.78,0.0,-0.97732,2e-05,2.82809]
[1776442202471,46.81,77876.62,0.0,-0.97739,2e-05,2.8209]
[1776442206504,46.8,77862.48,0.0,-0.97773,2e-05,2.78452]
[1776442207507,46.8,77863.45,0.0,-0.97771,2e-05,2.78593]
[1776442210531,46.79,77872.38,0.0,-0.97754,2e-05,2.80415]
[1776442211534,46.75,77884.22,0.0,-0.97737,2e-05,2.8232]
[1776442212545,46.75,77885.61,0.0,-0.97735,2e-05,2.82556]
[1776442214560,46.74,77889.75,0.0,-0.97727,2e-05,2.83343]
[1776442219593,46.66,77886.17,0.0,-0.97755,2e-05,2.80416]
[1776442223644,46.64,77877.23,0.0,-0.97778,2e-05,2.77987]
[1776442224628,46.64,77878.68,0.0,-0.97775,2e-05,2.78238]
[1776442226644,46.6,77882.56,0.0,-0.97776,2e-05,2.78186]
[1776442231679,46.43,77880.74,0.0,-0.9782,2e-05,2.73432]
[1776442233704,46.37,77886.75,0.0,-0.97821,2e-05,2.73326]
[1776442236716,46.36,77889.57,0.0,-0.97818,2e-05,2.73754]
[1776442239737,46.36,77895.69,0.0,-0.97806,2e-05,2.75046]
[1776442241748,46.35,77903.57,0.0,-0.97789,2e-05,2.76795]
[1776442242755,46.33,77903.11,0.0,-0.97795,2e-05,2.76146]
[1776442247790,46.3,77887.29,0.0,-0.97836,2e-05,2.71757]
[1776442248803,46.3,77886.67,0.0,-0.97838,2e-05,2.71569]
[1776442253833,46.31,77886.04,0.0,-0.97838,2e-05,2.71589]
[1776442256855,46.31,77893.76,0.0,-0.9782,2e-05,2.73497]
[1776442260884,46.32,77886.55,0.0,-0.97834,2e-05,2.72009]
[1776442262897,46.32,77882.02,0.0,-0.97843,2e-05,2.71061]
[1776442263912,46.33,77893.66,0.0,-0.97817,2e-05,2.73781]
[1776442264913,46.33,77896.91,0.0,-0.9781,2e-05,2.74573]
[1776442266927,46.33,77894.97,0.0,-0.97813,2e-05,2.74205]
[1776442267933,46.33,77892.77,0.0,-0.97818,2e-05,2.73739]
[1776442269955,46.34,77901.56,0.0,-0.97798,2e-05,2.75854]
[1776442270962,46.34,77909.61,0.0,-0.9778,2e-05,2.77763]
[1776442271971,46.34,77917.5,0.0,-0.97763,2e-05,2.79642]
[1776442272976,46.34,77923.23,0.0,-0.9775,2e-05,2.81019]
[1776442278513,46.35,77929.26,0.0,-0.97735,2e-05,2.8263]
[1776442281039,46.35,77935.97,0.0,-0.97719,2e-05,2.84313]
[1776442286077,46.35,77939.07,0.0,-0.97712,2e-05,2.85045]
[1776442291109,46.35,77941.22,0.0,-0.97711,2e-05,2.85145]
[1776442296144,46.34,77942.37,0.0,-0.97709,2e-05,2.85313]
[1776442301179,46.34,77945.6,0.0,-0.97703,2e-05,2.85979]
[1776442305208,46.34,77939.22,0.0,-0.97718,2e-05,2.84384]
[1776442310247,46.33,77938.83,0.0,-0.9772,2e-05,2.84203]
[1776442315282,46.33,77938.46,0.0,-0.97721,2e-05,2.84026]
[1776442320317,46.32,77940.58,0.0,-0.97717,2e-05,2.84441]
[1776442323342,46.32,77955.17,0.0,-0.97685,2e-05,2.87865]
[1776442324348,46.32,77965.43,0.0,-0.97662,2e-05,2.90306]
[1776442325357,46.32,77964.48,0.0,-0.97665,2e-05,2.9005]
[1776442330391,46.32,77981.54,0.0,-0.97627,2e-05,2.941]
[1776442331398,46.32,77991.22,0.0,-0.97604,2e-05,2.96483]
[1776442332405,46.32,77985.91,0.0,-0.97617,2e-05,2.95147]
[1776442337441,46.32,77986.5,0.0,-0.97616,2e-05,2.95263]
[1776442341468,46.32,77979.28,0.0,-0.97632,2e-05,2.93571]
[1776442346506,46.32,77976.38,0.0,-0.97639,2e-05,2.92789]
[1776442351540,46.31,77976.86,0.0,-0.9764,2e-05,2.92573]
[1776442356584,46.32,77977.8,0.0,-0.97637,2e-05,2.92881]
[1776442359602,46.32,77982.8,0.0,-0.97626,2e-05,2.9414]
[1776442361611,46.32,77986.74,0.0,-0.97615,2e-05,2.95233]
[1776442363624,46.33,77992.03,0.0,-0.97603,2e-05,2.96546]
[1776442368659,46.33,77992.58,0.0,-0.97601,2e-05,2.96729]
[1776442373694,46.33,77991.23,0.0,-0.97604,2e-05,2.96446]
[1776442378729,46.33,77987.69,0.0,-0.97611,2e-05,2.9563]
[1776442383764,46.33,77975.39,0.0,-0.97639,2e-05,2.92685]
[1776442384771,46.33,77971.46,0.0,-0.97648,2e-05,2.91746]
[1776442389806,46.34,77968.38,0.0,-0.97655,2e-05,2.91069]
[1776442394842,46.34,77962.6,0.0,-0.97667,2e-05,2.89743]
[1776442396855,46.34,77967.78,0.0,-0.97655,2e-05,2.91058]
[1776442397863,46.34,77967.39,0.0,-0.97655,2e-05,2.91015]
[1776442402899,46.35,77975.86,0.0,-0.97633,2e-05,2.93316]
[1776442404914,46.36,77981.24,0.0,-0.9762,2e-05,2.94719]
[1776442408966,46.36,77992.27,0.0,-0.97593,2e-05,2.97609]
[1776442409966,46.37,77978.06,0.0,-0.97625,2e-05,2.94191]
[1776442410972,46.37,77972.76,0.0,-0.97637,2e-05,2.92961]
[1776442411980,46.37,77971.04,0.0,-0.97642,2e-05,2.92296]
[1776442412987,46.37,77985.18,0.0,-0.97609,2e-05,2.95791]
[1776442413994,46.38,77992.57,0.0,-0.97592,2e-05,2.97653]
[1776442415000,46.38,77991.52,0.0,-0.97593,2e-05,2.97448]
[1776442416016,46.38,78002.99,0.0,-0.97566,2e-05,3.0032]
[1776442418024,46.38,78017.44,0.0,-0.97531,2e-05,3.04002]
[1776442419038,46.39,78021.07,0.0,-0.97522,2e-05,3.04949]
[1776442424069,46.39,78020.5,0.0,-0.97521,2e-05,3.05013]
[1776442429103,46.4,78021.83,0.0,-0.97516,2e-05,3.05553]
[1776442434138,46.41,78023.02,0.0,-0.97511,2e-05,3.06101]
[1776442436153,46.41,78029.48,0.0,-0.97495,2e-05,3.07801]
[1776442442092,46.42,78029.71,0.0,-0.97493,2e-05,3.07955]
[1776442443043,46.42,78041.5,0.0,-0.97465,2e-05,3.10902]
[1776442446065,46.42,78047.72,0.0,-0.9745,2e-05,3.12429]
[1776442450131,46.41,78036.86,0.0,-0.97477,2e-05,3.09659]
[1776442452123,46.41,78043.55,0.0,-0.97461,2e-05,3.11318]
[1776442457162,46.41,78047.34,0.0,-0.97453,2e-05,3.12193]
[1776442459181,46.41,78040.07,0.0,-0.97471,2e-05,3.10336]
[1776442460189,46.41,78014.84,0.0,-0.97531,2e-05,3.03991]
[1776442464263,46.41,78026.2,0.0,-0.97504,2e-05,3.06801]
[1776442465229,46.41,78010.57,0.0,-0.97542,2e-05,3.02902]
[1776442466236,46.41,78004.76,0.0,-0.97555,2e-05,3.01462]
[1776442469257,46.41,78010.21,0.0,-0.97542,2e-05,3.02809]
[1776442474310,46.41,78009.27,0.0,-0.97547,2e-05,3.02258]
[1776442475318,46.41,77982.56,0.0,-0.97609,2e-05,2.95692]
[1776442476316,46.41,77965.55,0.0,-0.97648,2e-05,2.91592]
[1776442481352,46.41,77965.9,0.0,-0.97647,2e-05,2.9174]
[1776442482356,46.41,77971.94,0.0,-0.97633,2e-05,2.93217]
[1776442483366,46.41,77974.45,0.0,-0.97627,2e-05,2.9384]
[1776442484370,46.42,77943.95,0.0,-0.97695,2e-05,2.86584]
[1776442485377,46.42,77934.16,0.0,-0.97717,2e-05,2.84259]
[1776442486387,46.42,77932.06,0.0,-0.97721,2e-05,2.8383]
[1776442488399,46.42,77909.47,0.0,-0.9777,2e-05,2.78663]
[1776442489406,46.43,77913.97,0.0,-0.97759,2e-05,2.79792]
[1776442492427,46.44,77918.13,0.0,-0.97748,2e-05,2.80994]
[1776442494450,46.45,77888.41,0.0,-0.9781,2e-05,2.74313]
[1776442495448,46.45,77878.51,0.0,-0.9783,2e-05,2.72126]
[1776442499477,46.46,77883.75,0.0,-0.97816,2e-05,2.73673]
[1776442501189,46.47,77889.25,0.0,-0.97803,2e-05,2.75106]
[1776442504511,46.48,77896.03,0.0,-0.97786,2e-05,2.76919]
[1776442509546,46.5,77904.66,0.0,-0.97763,2e-05,2.79323]
[1776442511257,46.5,77918.6,0.0,-0.97731,2e-05,2.8274]
[1776442512570,46.5,77922.56,0.0,-0.97722,2e-05,2.83745]
[1776442513577,46.51,77928.08,0.0,-0.97709,2e-05,2.8512]
[1776442514584,46.51,77931.77,0.0,-0.977,2e-05,2.86063]
[1776442517606,46.52,77937.6,0.0,-0.97685,2e-05,2.87648]
[1776442519625,46.52,77925.6,0.0,-0.97711,2e-05,2.84926]
[1776442521332,46.53,77895.62,0.0,-0.97775,2e-05,2.78041]
[1776442522641,46.53,77892.87,0.0,-0.9778,2e-05,2.77483]
[1776442525677,46.54,77884.4,0.0,-0.97796,2e-05,2.75764]
[1776442526673,46.55,77879.58,0.0,-0.97806,2e-05,2.74736]
[1776442531705,46.56,77877.54,0.0,-0.97809,2e-05,2.74299]
[1776442536740,46.56,77880.07,0.0,-0.97804,2e-05,2.74833]
[1776442538756,46.56,77872.9,0.0,-0.9782,2e-05,2.73164]
[1776442539786,46.56,77870.16,0.0,-0.97826,2e-05,2.72528]
[1776442542789,46.56,77853.45,0.0,-0.97861,2e-05,2.68709]
[1776442543801,46.56,77848.12,0.0,-0.97872,2e-05,2.67504]
[1776442544807,46.56,77844.81,0.0,-0.97879,2e-05,2.66816]
[1776442547828,46.56,77862.25,0.0,-0.97841,2e-05,2.70928]
[1776442549842,46.57,77855.31,0.0,-0.97854,2e-05,2.69451]
[1776442550849,46.57,77848.64,0.0,-0.97868,2e-05,2.67995]
[1776442553871,46.63,77855.99,0.0,-0.97838,2e-05,2.71174]
[1776442556893,46.69,77872.56,0.0,-0.9779,2e-05,2.7637]
[1776442557898,46.69,77863.09,0.0,-0.97809,2e-05,2.74232]
[1776442558921,46.71,77857.31,0.0,-0.97818,2e-05,2.73338]
[1776442559912,46.71,77857.76,0.0,-0.97818,2e-05,2.73351]
[1776442561926,46.7,77863.74,0.0,-0.97806,2e-05,2.74546]
[1776442563940,46.7,77863.53,0.0,-0.97807,2e-05,2.74476]
[1776442564948,46.7,77854.49,0.0,-0.97827,2e-05,2.72397]
[1776442565954,46.7,77849.42,0.0,-0.97837,2e-05,2.71236]
[1776442566963,46.7,77838.98,0.0,-0.97859,2e-05,2.68864]
[1776442567969,46.7,77838.98,0.0,-0.97859,2e-05,2.68864]
[1776442569982,46.7,77823.2,0.0,-0.97892,2e-05,2.65311]
[1776442570989,46.7,77824.58,0.0,-0.97889,2e-05,2.65625]
[1776442576030,46.7,77827.09,0.0,-0.97884,2e-05,2.66213]
[1776442577031,46.7,77833.38,0.0,-0.97871,2e-05,2.67632]
[1776442578047,46.7,77836.47,0.0,-0.97864,2e-05,2.68331]
[1776442580066,46.7,77843.57,0.0,-0.97849,2e-05,2.69939]
[1776442581068,46.7,77851.26,0.0,-0.97833,2e-05,2.71685]
[1776442582076,46.7,77863.69,0.0,-0.97807,2e-05,2.74522]
[1776442583075,46.7,77865.5,0.0,-0.97803,2e-05,2.74929]
[1776442588108,46.7,77865.41,0.0,-0.97804,2e-05,2.74859]
[1776442593143,46.7,77865.29,0.0,-0.97807,2e-05,2.74484]
[1776442598179,46.69,77868.72,0.0,-0.978,2e-05,2.75223]
[1776442600194,46.69,77860.39,0.0,-0.97818,2e-05,2.73291]
[1776442601199,46.69,77858.46,0.0,-0.97822,2e-05,2.72842]
[1776442602206,46.69,77843.49,0.0,-0.97854,2e-05,2.69431]
[1776442603213,46.69,77840.74,0.0,-0.97859,2e-05,2.68807]
[1776442604220,46.69,77831.41,0.0,-0.97879,2e-05,2.66705]
[1776442605227,46.69,77827.78,0.0,-0.97886,2e-05,2.65893]
[1776442607242,46.69,77822.04,0.0,-0.97898,2e-05,2.64625]
[1776442612276,46.69,77825.96,0.0,-0.9789,2e-05,2.65529]
[1776442617311,46.69,77826.93,0.0,-0.97888,2e-05,2.6577]
[1776442618319,46.69,77833.86,0.0,-0.97873,2e-05,2.67328]
[1776442619325,46.7,77843.0,0.0,-0.97853,2e-05,2.69443]
[1776442624360,46.71,77846.34,0.0,-0.97844,2e-05,2.70452]
[1776442625367,46.71,77838.53,0.0,-0.9786,2e-05,2.68737]
[1776442627382,46.71,77850.47,0.0,-0.97834,2e-05,2.71545]
[1776442628388,46.72,77854.77,0.0,-0.97824,2e-05,2.72571]
[1776442630403,46.72,77846.87,0.0,-0.9784,2e-05,2.70869]
[1776442631409,46.72,77838.24,0.0,-0.97858,2e-05,2.68967]
[1776442635437,46.73,77832.21,0.0,-0.97868,2e-05,2.6782]
[1776442636445,46.73,77827.44,0.0,-0.97878,2e-05,2.66804]
[1776442639465,46.74,77823.46,0.0,-0.97884,2e-05,2.66084]
[1776442644499,46.75,77826.28,0.0,-0.97876,2e-05,2.67009]
[1776442647521,46.76,77831.58,0.0,-0.97863,2e-05,2.68372]
[1776442652557,46.77,77833.58,0.0,-0.97859,2e-05,2.68815]
[1776442655577,46.78,77838.6,0.0,-0.97846,2e-05,2.70113]
[1776442656588,46.78,77846.56,0.0,-0.97829,2e-05,2.71971]
[1776442657590,46.78,77853.77,0.0,-0.97813,2e-05,2.73663]
[1776442658598,46.78,77857.3,0.0,-0.97805,2e-05,2.74517]
[1776442659606,46.79,77861.69,0.0,-0.97796,2e-05,2.75568]
[1776442664640,46.79,77862.72,0.0,-0.97791,2e-05,2.76016]
[1776442667665,46.81,77871.49,0.0,-0.97768,2e-05,2.78483]
[1776442672697,46.83,77872.67,0.0,-0.97761,2e-05,2.79248]
[1776442677732,46.84,77873.99,0.0,-0.97757,2e-05,2.79723]
[1776442682501,46.85,77880.35,0.0,-0.97741,2e-05,2.81364]
[1776442684782,46.85,77872.98,0.0,-0.97757,2e-05,2.79715]
[1776442687803,46.85,77867.12,0.0,-0.97768,2e-05,2.78456]
[1776442692854,46.86,77866.14,0.0,-0.97769,2e-05,2.78398]
[1776442694863,46.86,77857.61,0.0,-0.97787,2e-05,2.76502]
[1776442695870,46.86,77864.73,0.0,-0.97771,2e-05,2.78177]
[1776442699898,46.88,77872.35,0.0,-0.97752,2e-05,2.80256]
[1776442700905,46.88,77879.92,0.0,-0.97734,2e-05,2.82091]
[1776442705940,46.9,77892.97,0.0,-0.97702,2e-05,2.85506]
[1776442706947,46.9,77899.05,0.0,-0.97688,2e-05,2.87005]
[1776442707955,46.9,77904.93,0.0,-0.97674,2e-05,2.88461]
[1776442708961,46.9,77893.39,0.0,-0.97699,2e-05,2.85801]
[1776442710976,46.91,77888.55,0.0,-0.97709,2e-05,2.84802]
[1776442716014,46.92,77894.99,0.0,-0.97693,2e-05,2.86361]
[1776442719035,46.93,77900.04,0.0,-0.9768,2e-05,2.87752]
[1776442720041,46.93,77908.36,0.0,-0.97661,2e-05,2.89789]
[1776442721052,46.94,77914.43,0.0,-0.97647,2e-05,2.91296]
[1776442722056,46.94,77937.2,0.0,-0.97594,2e-05,2.96831]
[1776442723062,46.94,77940.08,0.0,-0.97587,2e-05,2.97581]
[1776442726085,46.95,77949.08,0.0,-0.97565,2e-05,2.99919]
[1776442727110,46.95,77972.87,0.0,-0.97509,2e-05,3.05808]
[1776442728097,46.95,77978.99,0.0,-0.97494,2e-05,3.07361]
[1776442730147,46.95,77992.3,0.0,-0.97462,2e-05,3.10678]
[1776442731322,46.95,78000.54,0.0,-0.97442,2e-05,3.12779]
[1776442732324,46.95,77990.35,0.0,-0.97467,2e-05,3.10224]
[1776442733282,46.95,77981.26,0.0,-0.97488,2e-05,3.07958]
[1776442737312,46.96,77988.58,0.0,-0.97469,2e-05,3.09964]
[1776442739325,46.96,78002.58,0.0,-0.97435,2e-05,3.13532]
[1776442740332,46.96,78003.78,0.0,-0.97432,2e-05,3.13859]
[1776442743353,46.96,78009.53,0.0,-0.97417,2e-05,3.15382]
[1776442744361,46.97,78011.55,0.0,-0.9741,2e-05,3.16105]
[1776442749395,46.98,78004.59,0.0,-0.97426,2e-05,3.14452]
[1776442753427,46.98,78003.78,0.0,-0.97427,2e-05,3.14346]
[1776442754431,46.98,77997.54,0.0,-0.97442,2e-05,3.128]
[1776442755439,46.98,77991.92,0.0,-0.97455,2e-05,3.11417]
[1776442756445,46.98,77988.78,0.0,-0.97462,2e-05,3.1066]
[1776442760473,46.99,77985.81,0.0,-0.97468,2e-05,3.10039]
[1776442764500,46.99,77991.46,0.0,-0.97453,2e-05,3.11578]
[1776442767522,47.0,77994.58,0.0,-0.97445,2e-05,3.12447]
[1776442772556,47.0,77995.98,0.0,-0.97443,2e-05,3.12622]
[1776442777591,47.01,77999.47,0.0,-0.97433,2e-05,3.13636]
[1776442779606,47.01,78005.52,0.0,-0.97418,2e-05,3.15215]
[1776442783635,47.01,78000.31,0.0,-0.97429,2e-05,3.14001]
[1776442785649,47.01,78006.12,0.0,-0.97415,2e-05,3.15519]
[1776442787663,47.02,78009.14,0.0,-0.97407,2e-05,3.1633]
[1776442790685,47.02,78002.66,0.0,-0.97422,2e-05,3.14762]
[1776442795723,47.02,78004.4,0.0,-0.97417,2e-05,3.15324]
[1776442800754,47.03,78009.36,0.0,-0.97403,2e-05,3.167]
[1776442805789,47.03,78009.29,0.0,-0.97402,2e-05,3.16796]
[1776442810823,47.04,78008.78,0.0,-0.97403,2e-05,3.16782]
[1776442814853,47.04,78015.46,0.0,-0.97385,2e-05,3.18571]
[1776442815859,47.04,78016.88,0.0,-0.97382,2e-05,3.18953]
[1776442820893,47.05,78018.7,0.0,-0.97376,2e-05,3.19514]
[1776442823507,47.05,78013.25,0.0,-0.97389,2e-05,3.18186]
[1776442828950,47.05,78014.86,0.0,-0.97384,2e-05,3.18696]
[1776442833985,47.06,78017.96,0.0,-0.97378,2e-05,3.19261]
[1776442839021,47.06,78016.41,0.0,-0.97381,2e-05,3.18964]
[1776442842042,47.06,78023.36,0.0,-0.97363,2e-05,3.20796]
[1776442843647,47.06,78037.47,0.0,-0.97328,3e-05,3.24449]
[1776442845062,47.06,78036.97,0.0,-0.97329,3e-05,3.24331]
[1776442850105,47.07,78034.3,0.0,-0.97335,2e-05,3.23697]
[1776442853719,47.07,78042.91,0.0,-0.97313,3e-05,3.25957]
[1776442855143,47.07,78034.09,0.0,-0.97334,2e-05,3.23752]
[1776442858162,47.07,78019.28,0.0,-0.97371,2e-05,3.19994]
[1776442860184,47.07,78117.9,0.0,-0.97118,3e-05,3.45879]
[1776442861194,47.07,78184.83,0.0,-0.96935,3e-05,3.64279]
[1776442862209,47.07,78191.83,0.0,-0.96916,3e-05,3.66242]
[1776442863853,47.06,78169.18,0.0,-0.96982,3e-05,3.59641]
[1776442866235,47.05,78147.22,0.0,-0.97044,3e-05,3.53398]
[1776442867319,47.05,78149.84,0.0,-0.97037,3e-05,3.54056]
[1776442868265,47.05,78161.09,0.0,-0.97007,3e-05,3.57109]
[1776442869272,47.05,78170.32,0.0,-0.96982,3e-05,3.59597]
[1776442873929,47.0,78157.99,0.0,-0.97028,3e-05,3.54985]
[1776442874322,47.0,78158.41,0.0,-0.97028,3e-05,3.55052]
[1776442877336,47.0,78148.51,0.0,-0.97056,3e-05,3.52235]
[1776442878341,47.0,78147.64,0.0,-0.97058,3e-05,3.51951]
[1776442880354,46.99,78154.18,0.0,-0.97042,3e-05,3.53604]
[1776442884051,46.97,78170.57,0.0,-0.97003,3e-05,3.57523]
[1776442885427,46.97,78175.06,0.0,-0.96991,3e-05,3.58711]
[1776442886439,46.97,78195.47,0.0,-0.96935,3e-05,3.64407]
[1776442887438,46.96,78203.04,0.0,-0.96916,3e-05,3.66247]
[1776442888454,46.93,78212.38,0.0,-0.96897,3e-05,3.6823]
[1776442889462,46.93,78206.81,0.0,-0.96912,3e-05,3.66657]
[1776442890460,46.89,78192.29,0.0,-0.96966,3e-05,3.61273]
[1776442891466,46.88,78199.23,0.0,-0.96952,3e-05,3.62682]
[1776442894138,46.85,78193.03,0.0,-0.96976,3e-05,3.60232]
[1776442894488,46.84,78193.03,0.0,-0.96981,3e-05,3.5976]
[1776442896503,46.82,78183.52,0.0,-0.97012,3e-05,3.56624]
[1776442897508,46.82,78177.1,0.0,-0.9703,3e-05,3.54808]
[1776442899524,46.81,78172.04,0.0,-0.97045,3e-05,3.53336]
[1776442901537,46.81,78175.91,0.0,-0.97035,3e-05,3.54326]
[1776442905565,46.81,78169.5,0.0,-0.97054,3e-05,3.52407]
[1776442907578,46.8,78163.24,0.0,-0.97072,3e-05,3.50617]
[1776442911607,46.8,78148.01,0.0,-0.97114,3e-05,3.4633]
[1776442913621,46.8,78139.9,0.0,-0.97136,3e-05,3.44079]
[1776442915643,46.8,78117.96,0.0,-0.97194,3e-05,3.3816]
[1776442916653,46.8,78116.31,0.0,-0.97199,3e-05,3.37704]
[1776442917661,46.79,78106.1,0.0,-0.97226,3e-05,3.34974]
[1776442918675,46.79,78104.43,0.0,-0.9723,3e-05,3.34522]
[1776442920683,46.79,78114.52,0.0,-0.97204,3e-05,3.37172]
[1776442923704,46.79,78111.83,0.0,-0.97211,3e-05,3.36435]
[1776442925718,46.79,78105.15,0.0,-0.97229,3e-05,3.34639]
[1776442927733,46.79,78085.07,0.0,-0.97281,3e-05,3.29343]
[1776442928744,46.79,78077.46,0.0,-0.973,3e-05,3.27357]
[1776442929747,46.79,78074.8,0.0,-0.97307,3e-05,3.26671]
[1776442931761,46.79,78074.74,0.0,-0.97307,3e-05,3.26673]
[1776442936796,46.79,78081.0,0.0,-0.9729,3e-05,3.28356]
[1776442937804,46.79,78072.31,0.0,-0.97312,3e-05,3.26098]
[1776442938811,46.8,78066.52,0.0,-0.97327,3e-05,3.24607]
[1776442939818,46.8,78067.45,0.0,-0.97324,3e-05,3.24855]
[1776442940824,46.8,78073.44,0.0,-0.97309,3e-05,3.26418]
[1776442941830,46.8,78073.14,0.0,-0.9731,3e-05,3.26345]
[1776442944852,46.8,78079.39,0.0,-0.97294,3e-05,3.27985]
[1776442945859,46.8,78084.65,0.0,-0.9728,3e-05,3.29364]
[1776442946866,46.8,78097.82,0.0,-0.97247,3e-05,3.32828]
[1776442947873,46.8,78107.01,0.0,-0.97223,3e-05,3.35256]
[1776442948880,46.8,78098.9,0.0,-0.97244,3e-05,3.331]
[1776442949886,46.8,78093.63,0.0,-0.97258,3e-05,3.31705]
[1776442950896,46.8,78090.14,0.0,-0.97267,3e-05,3.30784]
[1776442952910,46.8,78100.72,0.0,-0.97242,3e-05,3.33238]
[1776442953915,46.79,78110.86,0.0,-0.97216,3e-05,3.3591]
[1776442954953,46.79,78116.78,0.0,-0.972,3e-05,3.37486]
[1776442955939,46.79,78131.71,0.0,-0.97161,3e-05,3.41453]
[1776442956947,46.79,78156.28,0.0,-0.97096,3e-05,3.48081]
[1776442961982,46.79,78151.23,0.0,-0.97111,3e-05,3.46575]
[1776442965006,46.78,78141.35,0.0,-0.97138,3e-05,3.43819]
[1776442967016,46.78,78134.1,0.0,-0.97158,3e-05,3.4182]
[1776442970058,46.78,78127.41,0.0,-0.97176,3e-05,3.39968]
[1776442972052,46.78,78121.86,0.0,-0.97191,3e-05,3.38455]
[1776442974065,46.78,78116.23,0.0,-0.97206,3e-05,3.36929]
[1776442976080,46.78,78106.07,0.0,-0.97232,3e-05,3.34213]
[1776442977090,46.78,78098.79,0.0,-0.97251,3e-05,3.32286]
[1776442982125,46.78,78093.08,0.0,-0.97266,3e-05,3.30777]
[1776442983128,46.78,78101.16,0.0,-0.97245,3e-05,3.32903]
[1776442984135,46.78,78108.24,0.0,-0.97227,3e-05,3.3477]
[1776442989171,46.78,78105.31,0.0,-0.97235,3e-05,3.33957]
[1776442991185,46.78,78097.25,0.0,-0.97256,3e-05,3.31819]
[1776442992192,46.78,78103.5,0.0,-0.9724,3e-05,3.33468]
[1776442993201,46.78,78113.64,0.0,-0.97214,3e-05,3.36153]
[1776442994206,46.78,78116.85,0.0,-0.97205,3e-05,3.36999]
[1776442995221,46.78,78122.98,0.0,-0.97189,3e-05,3.38626]
[1776442996223,46.78,78124.66,0.0,-0.97185,3e-05,3.39063]
[1776442998233,46.77,78132.35,0.0,-0.97165,3e-05,3.41098]
[1776443000247,46.77,78129.51,0.0,-0.97173,3e-05,3.40301]
[1776443001255,46.77,78133.39,0.0,-0.97163,3e-05,3.41328]
[1776443003268,46.77,78145.17,0.0,-0.97132,3e-05,3.44472]
[1776443004277,46.77,78148.19,0.0,-0.97124,3e-05,3.45268]
[1776443006289,46.77,78154.36,0.0,-0.97108,3e-05,3.46898]
[1776443007302,46.77,78156.09,0.0,-0.97104,3e-05,3.47344]
[1776443012332,46.76,78156.45,0.0,-0.97107,3e-05,3.46971]
[1776443017367,46.76,78158.7,0.0,-0.97102,3e-05,3.47459]
[1776443019380,46.76,78153.16,0.0,-0.97117,3e-05,3.45899]
[1776443020387,46.76,78140.12,0.0,-0.97152,3e-05,3.42347]
[1776443021399,46.75,78139.39,0.0,-0.97154,3e-05,3.42133]
[1776443022401,46.75,78131.75,0.0,-0.97175,3e-05,3.40061]
[1776443023408,46.75,78132.38,0.0,-0.97173,3e-05,3.40218]
[1776443026430,46.75,78139.91,0.0,-0.97154,3e-05,3.42207]
[1776443027438,46.75,78146.25,0.0,-0.97137,3e-05,3.43903]
[1776443028511,46.75,78152.74,0.0,-0.9712,3e-05,3.45644]
[1776443030125,46.75,78292.6,0.0,-0.96725,3e-05,3.8513]
[1776443031515,46.74,78282.97,0.0,-0.96757,3e-05,3.8193]
[1776443033497,46.73,78289.85,0.0,-0.96739,3e-05,3.83782]
[1776443034502,46.73,78294.89,0.0,-0.96724,3e-05,3.85215]
[1776443037522,46.73,78295.24,0.0,-0.96724,3e-05,3.8527]
[1776443041549,46.73,78312.03,0.0,-0.96674,3e-05,3.90193]
[1776443042668,46.73,78266.66,0.0,-0.96808,3e-05,3.76925]
[1776443043581,46.73,78266.26,0.0,-0.96809,3e-05,3.76779]
[1776443044594,46.73,78249.13,0.0,-0.96859,3e-05,3.71825]
[1776443045597,46.73,78233.82,0.0,-0.96903,3e-05,3.67447]
[1776443046605,46.72,78225.93,0.0,-0.96926,3e-05,3.65206]
[1776443047611,46.72,78218.7,0.0,-0.96946,3e-05,3.63116]
[1776443048617,46.72,78210.55,0.0,-0.9697,3e-05,3.6078]
[1776443050280,46.72,78205.48,0.0,-0.96985,3e-05,3.59275]
[1776443055666,46.71,78199.53,0.0,-0.97003,3e-05,3.57412]
[1776443057680,46.71,78188.1,0.0,-0.97036,3e-05,3.54168]
[1776443058691,46.71,78169.85,0.0,-0.97086,3e-05,3.49113]
[1776443060351,46.71,78159.15,0.0,-0.97115,3e-05,3.46148]
[1776443062716,46.7,78152.19,0.0,-0.97134,3e-05,3.44221]
[1776443063725,46.7,78143.72,0.0,-0.97157,3e-05,3.41915]
[1776443064750,46.7,78142.65,0.0,-0.9716,3e-05,3.41614]
[1776443066747,46.7,78134.69,0.0,-0.97181,3e-05,3.3945]
[1776443067754,46.7,78143.77,0.0,-0.97157,3e-05,3.41884]
[1776443068761,46.7,78144.95,0.0,-0.97154,3e-05,3.42189]
[1776443073796,46.7,78141.9,0.0,-0.97165,3e-05,3.40964]
[1776443077826,46.7,78136.03,0.0,-0.97181,3e-05,3.39343]
[1776443079840,46.7,78143.39,0.0,-0.97162,3e-05,3.41304]
[1776443080848,46.7,78145.62,0.0,-0.97156,3e-05,3.41893]
[1776443083867,46.69,78137.6,0.0,-0.97178,3e-05,3.39697]
[1776443085883,46.69,78131.52,0.0,-0.97194,3e-05,3.38047]
[1776443086892,46.69,78124.01,0.0,-0.97214,3e-05,3.36034]
[1776443087896,46.69,78123.73,0.0,-0.97215,3e-05,3.35956]
[1776443091927,46.69,78130.73,0.0,-0.97196,3e-05,3.37802]
[1776443092961,46.69,78141.08,0.0,-0.97169,3e-05,3.40579]
[1776443093938,46.69,78137.01,0.0,-0.9718,3e-05,3.39474]
[1776443096963,46.69,78142.97,0.0,-0.97165,3e-05,3.41047]
[1776443097966,46.69,78157.0,0.0,-0.97128,3e-05,3.4481]
[1776443098974,46.69,78175.36,0.0,-0.97078,3e-05,3.49794]
[1776443103009,46.68,78188.88,0.0,-0.97043,3e-05,3.53404]
[1776443105052,46.68,78197.55,0.0,-0.97019,3e-05,3.55737]
[1776443106044,46.68,78202.94,0.0,-0.97005,3e-05,3.57235]
[1776443107077,46.68,78219.44,0.0,-0.96959,3e-05,3.61851]
[1776443108120,46.68,78236.54,0.0,-0.9691,3e-05,3.66678]
[1776443109076,46.68,78246.67,0.0,-0.96882,3e-05,3.6952]
[1776443110084,46.68,78247.2,0.0,-0.96881,3e-05,3.69639]
[1776443112098,46.68,78269.72,0.0,-0.96817,3e-05,3.76023]
[1776443113101,46.67,78273.03,0.0,-0.96808,3e-05,3.7691]
[1776443114108,46.67,78257.99,0.0,-0.96852,3e-05,3.72506]
[1776443115116,46.67,78251.8,0.0,-0.9687,3e-05,3.70669]
[1776443116121,46.67,78252.02,0.0,-0.9687,3e-05,3.70672]
[1776443118148,46.66,78240.37,0.0,-0.96905,3e-05,3.6723]
[1776443119156,46.66,78236.46,0.0,-0.96917,3e-05,3.66066]
[1776443120162,46.66,78226.05,0.0,-0.96947,3e-05,3.63071]
[1776443121170,46.66,78221.11,0.0,-0.96961,3e-05,3.61633]
[1776443122177,46.66,78220.66,0.0,-0.96963,3e-05,3.61462]
[1776443127211,46.65,78227.94,0.0,-0.96944,3e-05,3.63289]
[1776443129227,46.64,78231.07,0.0,-0.96937,3e-05,3.64078]
[1776443134260,46.64,78223.81,0.0,-0.96962,3e-05,3.61451]
[1776443135267,46.63,78223.9,0.0,-0.96962,3e-05,3.61434]
[1776443136282,46.63,78196.03,0.0,-0.9704,3e-05,3.53619]
[1776443137281,46.63,78188.76,0.0,-0.9706,3e-05,3.51582]
[1776443138289,46.63,78189.1,0.0,-0.9706,3e-05,3.5165]
[1776443139296,46.63,78195.7,0.0,-0.97042,3e-05,3.53447]
[1776443140303,46.63,78182.85,0.0,-0.97077,3e-05,3.49875]
[1776443141309,46.63,78183.05,0.0,-0.97077,3e-05,3.49907]
[1776443146347,46.62,78183.41,0.0,-0.97077,3e-05,3.4989]
[1776443149366,46.62,78191.92,0.0,-0.97055,3e-05,3.52162]
[1776443151380,46.62,78186.04,0.0,-0.97071,3e-05,3.50488]
[1776443153396,46.62,78182.95,0.0,-0.9708,3e-05,3.49592]
[1776443155420,46.62,78188.35,0.0,-0.97066,3e-05,3.51032]
[1776443156427,46.62,78201.69,0.0,-0.97029,3e-05,3.54695]
[1776443157438,46.61,78207.49,0.0,-0.97014,3e-05,3.56276]
[1776443158442,46.61,78207.49,0.0,-0.97014,3e-05,3.56242]
[1776443160455,46.61,78202.05,0.0,-0.9703,3e-05,3.54663]
[1776443161464,46.61,78200.93,0.0,-0.97033,3e-05,3.54291]
[1776443166498,46.6,78201.72,0.0,-0.97033,3e-05,3.54359]
[1776443167504,46.6,78195.74,0.0,-0.9705,3e-05,3.52675]
[1776443171258,46.6,78180.18,0.0,-0.97093,3e-05,3.48313]
[1776443171533,46.6,78180.18,0.0,-0.97093,3e-05,3.48291]
[1776443173546,46.6,78191.38,0.0,-0.97063,3e-05,3.51322]
[1776443175561,46.59,78197.3,0.0,-0.97047,3e-05,3.529]
[1776443181328,46.59,78189.48,0.0,-0.9707,3e-05,3.50602]
[1776443182610,46.59,78184.98,0.0,-0.97083,3e-05,3.49316]
[1776443183617,46.59,78195.21,0.0,-0.97055,3e-05,3.52106]
[1776443184624,46.59,78208.71,0.0,-0.97018,3e-05,3.55815]
[1776443187645,46.58,78213.8,0.0,-0.97005,3e-05,3.57126]
[1776443189659,46.58,78219.14,0.0,-0.96991,3e-05,3.58543]
[1776443194696,46.57,78213.92,0.0,-0.9701,3e-05,3.56549]
[1776443199731,46.57,78215.99,0.0,-0.97006,3e-05,3.56956]
[1776443204765,46.56,78218.28,0.0,-0.97002,3e-05,3.57422]
[1776443209801,46.55,78217.98,0.0,-0.97004,3e-05,3.57167]
[1776443214836,46.55,78217.35,0.0,-0.97008,3e-05,3.5682]
[1776443219871,46.54,78205.5,0.0,-0.97042,3e-05,3.53368]
[1776443221885,46.54,78217.46,0.0,-0.9701,3e-05,3.5663]
[1776443225914,46.53,78211.27,0.0,-0.97028,3e-05,3.54773]
[1776443227928,46.53,78205.83,0.0,-0.97044,3e-05,3.53202]
[1776443229940,46.53,78200.16,0.0,-0.9706,3e-05,3.51576]
[1776443232962,46.53,78192.67,0.0,-0.97081,3e-05,3.49434]
[1776443237998,46.52,78194.41,0.0,-0.97078,3e-05,3.49793]
[1776443243033,46.52,78186.06,0.0,-0.97102,3e-05,3.47377]
[1776443244040,46.52,78172.86,0.0,-0.97137,3e-05,3.43752]
[1776443245048,46.52,78173.01,0.0,-0.97137,3e-05,3.43777]
[1776443247062,46.52,78181.91,0.0,-0.97114,3e-05,3.46172]
[1776443248068,46.51,78188.28,0.0,-0.97097,3e-05,3.47897]
[1776443249077,46.51,78184.36,0.0,-0.97107,3e-05,3.46802]
[1776443253104,46.51,78185.66,0.0,-0.97107,3e-05,3.4674]
[1776443258142,46.51,78182.44,0.0,-0.97117,3e-05,3.45771]
[1776443259149,46.51,78177.44,0.0,-0.9713,3e-05,3.44391]
[1776443260155,46.51,78175.89,0.0,-0.97135,3e-05,3.43955]
[1776443265246,46.5,78169.93,0.0,-0.97151,3e-05,3.42273]
[1776443266225,46.5,78177.68,0.0,-0.97131,3e-05,3.44379]
[1776443268215,46.5,78165.71,0.0,-0.97163,3e-05,3.41098]
[1776443273250,46.5,78154.17,0.0,-0.97194,3e-05,3.37951]
[1776443274261,46.5,78155.67,0.0,-0.9719,3e-05,3.38349]
[1776443279298,46.5,78153.65,0.0,-0.97196,3e-05,3.37774]
[1776443281310,46.5,78148.0,0.0,-0.97211,3e-05,3.36249]
[1776443282314,46.5,78141.09,0.0,-0.97229,3e-05,3.34399]
[1776443283322,46.5,78144.0,0.0,-0.97221,3e-05,3.35176]
[1776443286343,46.5,78148.36,0.0,-0.9721,3e-05,3.36337]
[1776443289368,46.5,78154.13,0.0,-0.97195,3e-05,3.37874]
[1776443290380,46.5,78157.74,0.0,-0.97185,3e-05,3.3884]
[1776443291379,46.5,78166.45,0.0,-0.97162,3e-05,3.41176]
[1776443292385,46.5,78174.75,0.0,-0.9714,3e-05,3.43415]
[1776443293393,46.5,78181.79,0.0,-0.97121,3e-05,3.45316]
[1776443294419,46.5,78181.05,0.0,-0.97124,3e-05,3.45095]
[1776443298444,46.49,78170.63,0.0,-0.97152,3e-05,3.42191]
[1776443299452,46.49,78170.47,0.0,-0.97153,3e-05,3.42134]
[1776443301469,46.49,78163.65,0.0,-0.97171,3e-05,3.40261]
[1776443302476,46.49,78170.58,0.0,-0.97153,3e-05,3.42126]
[1776443303483,46.49,78171.91,0.0,-0.97149,3e-05,3.42474]
[1776443308520,46.49,78165.63,0.0,-0.97167,3e-05,3.40713]
[1776443313553,46.49,78165.52,0.0,-0.9717,3e-05,3.4029]
[1776443316574,46.49,78158.2,0.0,-0.9719,3e-05,3.38298]
[1776443318587,46.49,78150.3,0.0,-0.97211,3e-05,3.3617]
[1776443321610,46.49,78155.44,0.0,-0.97197,3e-05,3.37538]
[1776443322616,46.49,78150.17,0.0,-0.97211,3e-05,3.36123]
[1776443327650,46.49,78148.19,0.0,-0.97216,3e-05,3.35585]
[1776443330674,46.49,78155.26,0.0,-0.97198,3e-05,3.37473]
[1776443335708,46.48,78157.27,0.0,-0.97193,3e-05,3.37988]
[1776443336715,46.48,78167.77,0.0,-0.97165,3e-05,3.4081]
[1776443342489,46.48,78159.96,0.0,-0.97186,3e-05,3.38656]
[1776443342757,46.48,78159.96,0.0,-0.97186,3e-05,3.38653]
[1776443345778,46.48,78154.23,0.0,-0.97202,3e-05,3.37106]
[1776443347795,46.48,78161.76,0.0,-0.97182,3e-05,3.39128]
[1776443352827,46.48,78161.01,0.0,-0.97184,3e-05,3.38904]
[1776443355848,46.48,78169.15,0.0,-0.97162,3e-05,3.41088]
[1776443358870,46.48,78174.7,0.0,-0.97148,3e-05,3.4257]
[1776443363903,46.48,78175.23,0.0,-0.97147,3e-05,3.42664]
[1776443366924,46.48,78182.85,0.0,-0.97127,3e-05,3.44701]
[1776443372700,46.46,78182.69,0.0,-0.97134,3e-05,3.43962]
[1776443378002,46.45,78181.73,0.0,-0.97139,3e-05,3.43365]
[1776443381023,46.44,78185.52,0.0,-0.97131,3e-05,3.44192]
[1776443383036,46.44,78189.97,0.0,-0.97121,3e-05,3.45266]
[1776443387064,46.43,78184.64,0.0,-0.97137,3e-05,3.43601]
[1776443392102,46.42,78182.77,0.0,-0.97146,3e-05,3.42744]
[1776443397135,46.41,78178.65,0.0,-0.9716,3e-05,3.41278]
[1776443400157,46.4,78176.29,0.0,-0.97169,3e-05,3.40372]
[1776443403182,46.39,78166.84,0.0,-0.97196,3e-05,3.37634]
[1776443404186,46.37,78159.98,0.0,-0.9722,3e-05,3.35224]
[1776443405194,46.37,78148.84,0.0,-0.97249,3e-05,3.32197]
[1776443407225,46.36,78166.97,0.0,-0.97203,3e-05,3.36939]
[1776443409224,46.36,78158.12,0.0,-0.97227,3e-05,3.34452]
[1776443412244,46.35,78155.91,0.0,-0.97235,3e-05,3.33707]
[1776443417279,46.34,78160.84,0.0,-0.97224,3e-05,3.34773]
[1776443422317,46.33,78159.8,0.0,-0.9723,3e-05,3.34238]
[1776443427351,46.32,78155.59,0.0,-0.97243,3e-05,3.32864]
[1776443432384,46.31,78159.01,0.0,-0.97239,3e-05,3.332]
[1776443434397,46.31,78167.93,0.0,-0.97217,3e-05,3.35486]
[1776443435405,46.31,78173.81,0.0,-0.97202,3e-05,3.37012]
[1776443440441,46.3,78174.61,0.0,-0.97203,3e-05,3.36953]
[1776443441447,46.3,78164.61,0.0,-0.97229,3e-05,3.34216]
[1776443446487,46.29,78169.12,0.0,-0.9722,3e-05,3.35175]
[1776443451518,46.28,78165.24,0.0,-0.97233,3e-05,3.33874]
[1776443452525,46.28,78164.96,0.0,-0.97234,3e-05,3.3375]
[1776443457560,46.27,78166.44,0.0,-0.97233,3e-05,3.33904]
[1776443458567,46.26,78177.4,0.0,-0.97204,3e-05,3.36798]
[1776443459578,46.26,78178.88,0.0,-0.97201,3e-05,3.37143]
[1776443460581,46.26,78173.05,0.0,-0.97217,3e-05,3.35518]
[1776443461593,46.26,78173.1,0.0,-0.97217,3e-05,3.35479]
[1776443466623,46.25,78170.96,0.0,-0.97225,3e-05,3.34645]
[1776443470671,46.24,78178.27,0.0,-0.97208,3e-05,3.36405]
[1776443471662,46.24,78196.65,0.0,-0.9716,3e-05,3.41327]
[1776443472669,46.24,78200.74,0.0,-0.97149,3e-05,3.42432]
[1776443474682,46.24,78203.48,0.0,-0.97142,3e-05,3.43154]
[1776443479719,46.24,78197.46,0.0,-0.97159,3e-05,3.41457]
[1776443480757,46.24,78188.52,0.0,-0.97183,3e-05,3.39003]
[1776443481730,46.24,78188.44,0.0,-0.97183,3e-05,3.38974]
[1776443483748,46.23,78197.58,0.0,-0.97159,3e-05,3.41449]
[1776443484756,46.23,78190.17,0.0,-0.97179,3e-05,3.39417]
[1776443485767,46.23,78190.63,0.0,-0.97177,3e-05,3.39534]
[1776443489792,46.23,78198.89,0.0,-0.97156,3e-05,3.41745]
[1776443490798,46.23,78200.11,0.0,-0.97153,3e-05,3.42066]
[1776443495835,46.23,78197.9,0.0,-0.97162,3e-05,3.4107]
[1776443497847,46.23,78204.37,0.0,-0.97145,3e-05,3.42813]
[1776443499861,46.23,78210.2,0.0,-0.97129,3e-05,3.4438]
[1776443501873,46.23,78214.66,0.0,-0.97117,3e-05,3.45569]
[1776443504896,46.22,78231.37,0.0,-0.97072,3e-05,3.50123]
[1776443505963,46.22,78241.55,0.0,-0.97044,3e-05,3.52955]
[1776443506938,46.22,78263.69,0.0,-0.96982,3e-05,3.59168]
[1776443507926,46.22,78274.71,0.0,-0.96952,3e-05,3.62231]
[1776443508934,46.22,78267.42,0.0,-0.96972,3e-05,3.6017]
[1776443509939,46.22,78269.06,0.0,-0.96968,3e-05,3.60639]
[1776443513763,46.22,78255.94,0.0,-0.97005,3e-05,3.56907]
[1776443514982,46.22,78261.1,0.0,-0.96991,3e-05,3.58322]
[1776443516001,46.22,78279.75,0.0,-0.96939,3e-05,3.63568]
[1776443517004,46.22,78284.46,0.0,-0.96926,3e-05,3.64864]
[1776443520026,46.18,78285.45,0.0,-0.96933,3e-05,3.64112]
[1776443523834,46.16,78259.51,0.0,-0.97012,3e-05,3.56199]
[1776443525060,46.16,78258.88,0.0,-0.97014,3e-05,3.56012]
[1776443526068,46.16,78245.16,0.0,-0.97052,3e-05,3.52162]
[1776443527073,46.16,78239.24,0.0,-0.97069,3e-05,3.50511]
[1776443528081,46.16,78238.32,0.0,-0.97071,3e-05,3.50255]
[1776443529088,46.16,78248.93,0.0,-0.97042,3e-05,3.53211]
[1776443530099,46.16,78247.37,0.0,-0.97046,3e-05,3.5277]
[1776443532109,46.16,78236.89,0.0,-0.97075,3e-05,3.49846]
[1776443533907,46.16,78225.16,0.0,-0.97108,3e-05,3.4656]
[1776443536137,46.16,78229.66,0.0,-0.97096,3e-05,3.47769]
[1776443537144,46.16,78235.84,0.0,-0.97079,3e-05,3.4946]
[1776443538151,46.16,78223.26,0.0,-0.97114,3e-05,3.45962]
[1776443539158,46.15,78218.07,0.0,-0.97128,3e-05,3.44519]
[1776443540165,46.15,78223.93,0.0,-0.97112,3e-05,3.46116]
[1776443541172,46.15,78222.72,0.0,-0.97116,3e-05,3.45766]
[1776443545200,46.15,78215.45,0.0,-0.97136,3e-05,3.43706]
[1776443547213,46.15,78211.21,0.0,-0.97148,3e-05,3.4252]
[1776443550235,46.15,78217.57,0.0,-0.97131,3e-05,3.4423]
[1776443551241,46.15,78218.71,0.0,-0.97131,3e-05,3.44188]
[1776443554264,46.15,78210.45,0.0,-0.97153,3e-05,3.41885]
[1776443556276,46.15,78205.69,0.0,-0.97166,3e-05,3.40565]
[1776443560307,46.14,78191.63,0.0,-0.97204,3e-05,3.36717]
[1776443561312,46.14,78177.35,0.0,-0.97242,3e-05,3.32872]
[1776443562319,46.14,78170.51,0.0,-0.9726,3e-05,3.31047]
[1776443563326,46.15,78170.8,0.0,-0.97259,3e-05,3.31131]
[1776443568360,46.15,78170.53,0.0,-0.97259,3e-05,3.31095]
[1776443573395,46.15,78160.2,0.0,-0.97286,3e-05,3.2839]
[1776443574403,46.15,78158.88,0.0,-0.97289,3e-05,3.28054]
[1776443579439,46.15,78166.25,0.0,-0.97269,3e-05,3.30079]
[1776443583478,46.15,78170.89,0.0,-0.97257,3e-05,3.31364]
[1776443587515,46.15,78161.32,0.0,-0.97281,3e-05,3.28859]
[1776443588517,46.15,78144.92,0.0,-0.97323,3e-05,3.24538]
[1776443589525,46.16,78137.39,0.0,-0.97342,3e-05,3.22582]
[1776443590531,46.16,78136.35,0.0,-0.97344,3e-05,3.22334]
[1776443595567,46.16,78129.91,0.0,-0.9736,3e-05,3.20769]
[1776443598590,46.16,78127.81,0.0,-0.97364,3e-05,3.20297]
[1776443600601,46.17,78118.85,0.0,-0.97386,3e-05,3.18021]
[1776443603623,46.17,78115.9,0.0,-0.97393,3e-05,3.17342]
[1776443604630,46.17,78106.95,0.0,-0.97415,2e-05,3.15062]
[1776443605676,46.17,78105.62,0.0,-0.97418,2e-05,3.14753]
[1776443606647,46.17,78076.67,0.0,-0.97489,2e-05,3.07372]
[1776443607653,46.18,78079.68,0.0,-0.9748,2e-05,3.08254]
[1776443612689,46.18,78074.83,0.0,-0.97492,2e-05,3.06923]
[1776443614707,46.19,78081.68,0.0,-0.97475,2e-05,3.08741]
[1776443615710,46.19,78089.94,0.0,-0.97454,2e-05,3.10878]
[1776443620746,46.2,78087.69,0.0,-0.97458,2e-05,3.10486]
[1776443625780,46.2,78077.45,0.0,-0.97481,2e-05,3.08073]
[1776443630819,46.21,78075.31,0.0,-0.97485,2e-05,3.07735]
[1776443632831,46.21,78081.2,0.0,-0.9747,2e-05,3.09303]
[1776443637866,46.22,78084.07,0.0,-0.97461,2e-05,3.1021]
[1776443639883,46.22,78075.2,0.0,-0.97482,2e-05,3.08035]
[1776443644915,46.23,78076.61,0.0,-0.97476,2e-05,3.08583]
[1776443649958,46.24,78076.13,0.0,-0.97476,2e-05,3.08649]
[1776443653981,46.24,78061.74,0.0,-0.97509,2e-05,3.05181]
[1776443654988,46.25,78054.37,0.0,-0.97526,2e-05,3.03382]
[1776443657008,46.25,78062.03,0.0,-0.97507,2e-05,3.05392]
[1776443660024,46.25,78063.85,0.0,-0.97501,2e-05,3.05976]
[1776443661029,46.26,78063.85,0.0,-0.97501,2e-05,3.06019]
[1776443663044,46.26,78055.58,0.0,-0.9752,2e-05,3.04036]
[1776443669110,46.27,78075.24,0.0,-0.97471,2e-05,3.09171]
[1776443670119,46.27,78095.99,0.0,-0.9742,2e-05,3.14461]
[1776443672123,46.27,78095.79,0.0,-0.97421,2e-05,3.14218]
[1776443674950,46.28,78112.02,0.0,-0.9738,3e-05,3.18486]
[1776443677157,46.28,78122.76,0.0,-0.97352,3e-05,3.21332]
[1776443678166,46.28,78134.8,0.0,-0.97322,3e-05,3.24502]
[1776443679172,46.28,78139.84,0.0,-0.97309,3e-05,3.25846]
[1776443685021,46.28,78137.01,0.0,-0.97315,3e-05,3.25218]
[1776443686224,46.28,78124.52,0.0,-0.97346,3e-05,3.21973]
[1776443687228,46.29,78116.83,0.0,-0.97365,3e-05,3.20001]
[1776443691256,46.29,78108.3,0.0,-0.97386,3e-05,3.17914]
[1776443693270,46.29,78115.89,0.0,-0.97366,3e-05,3.1994]
[1776443696291,46.3,78123.53,0.0,-0.97346,3e-05,3.22011]
[1776443701327,46.3,78124.05,0.0,-0.97343,3e-05,3.22276]
[1776443704348,46.3,78117.54,0.0,-0.97359,3e-05,3.20662]
[1776443705357,46.3,78111.87,0.0,-0.97373,3e-05,3.19221]
[1776443706363,46.31,78106.22,0.0,-0.97387,3e-05,3.17792]
[1776443708377,46.31,78098.31,0.0,-0.97406,2e-05,3.15822]
[1776443710400,46.31,78087.25,0.0,-0.97432,2e-05,3.13066]
[1776443717440,46.32,78112.99,0.0,-0.97366,3e-05,3.19899]
[1776443721470,46.32,78098.4,0.0,-0.97401,2e-05,3.16254]
[1776443723482,46.33,78093.43,0.0,-0.97413,2e-05,3.1505]
[1776443728517,46.33,78094.66,0.0,-0.97408,2e-05,3.15553]
[1776443734561,46.34,78100.08,0.0,-0.97395,2e-05,3.16846]
[1776443737580,46.35,78092.91,0.0,-0.97412,2e-05,3.15117]
[1776443738588,46.35,78092.9,0.0,-0.97411,2e-05,3.15156]
[1776443743623,46.36,78101.57,0.0,-0.97388,2e-05,3.17591]
[1776443744632,46.36,78116.91,0.0,-0.97349,3e-05,3.21604]
[1776443745640,46.36,78119.07,0.0,-0.97343,3e-05,3.22199]
[1776443746647,46.36,78108.61,0.0,-0.97369,3e-05,3.19512]
[1776443747657,46.36,78106.86,0.0,-0.97373,3e-05,3.19094]
[1776443750676,46.37,78101.17,0.0,-0.97386,2e-05,3.17734]
[1776443751683,46.37,78102.09,0.0,-0.97384,2e-05,3.1801]
[1776443753697,46.37,78109.79,0.0,-0.97364,3e-05,3.20081]
[1776443754705,46.37,78111.6,0.0,-0.97359,3e-05,3.20587]
[1776443759738,46.38,78110.83,0.0,-0.97359,3e-05,3.20561]
[1776443764774,46.38,78107.74,0.0,-0.97365,3e-05,3.19939]
[1776443768803,46.39,78116.19,0.0,-0.97342,3e-05,3.22281]
[1776443769809,46.39,78118.6,0.0,-0.97336,3e-05,3.22942]
[1776443772830,46.4,78135.97,0.0,-0.9729,3e-05,3.27591]
[1776443773837,46.4,78138.34,0.0,-0.97284,3e-05,3.28241]
[1776443778871,46.4,78136.53,0.0,-0.97288,3e-05,3.27877]
[1776443783908,46.4,78138.22,0.0,-0.97282,3e-05,3.28433]
[1776443784917,46.41,78146.32,0.0,-0.97261,3e-05,3.30598]
[1776443785925,46.41,78154.08,0.0,-0.97241,3e-05,3.32679]
[1776443786929,46.41,78155.8,0.0,-0.97236,3e-05,3.33152]
[1776443788947,46.41,78161.41,0.0,-0.97221,3e-05,3.34678]
[1776443789952,46.41,78163.76,0.0,-0.97215,3e-05,3.35318]
[1776443791965,46.41,78166.23,0.0,-0.97211,3e-05,3.3567]
[1776443797000,46.41,78164.53,0.0,-0.97215,3e-05,3.35251]
[1776443799015,46.41,78157.55,0.0,-0.97233,3e-05,3.33402]
[1776443801030,46.41,78166.76,0.0,-0.97209,3e-05,3.35882]
[1776443806065,46.41,78168.08,0.0,-0.97205,3e-05,3.36258]
[1776443811099,46.41,78165.29,0.0,-0.97212,3e-05,3.35531]
[1776443814137,46.41,78182.03,0.0,-0.97168,3e-05,3.40048]
[1776443819173,46.41,78182.33,0.0,-0.97167,3e-05,3.40113]
[1776443820181,46.41,78188.66,0.0,-0.9715,3e-05,3.41824]
[1776443821185,46.41,78180.36,0.0,-0.97172,3e-05,3.39572]
[1776443822193,46.41,78188.0,0.0,-0.97152,3e-05,3.41638]
[1776443826221,46.41,78193.8,0.0,-0.97137,3e-05,3.43188]
[1776443831263,46.41,78213.1,0.0,-0.97085,3e-05,3.48427]
[1776443832266,46.41,78218.88,0.0,-0.97069,3e-05,3.50003]
[1776443837303,46.41,78215.17,0.0,-0.9708,3e-05,3.48887]
[1776443838309,46.4,78209.2,0.0,-0.97097,3e-05,3.4723]
[1776443839317,46.4,78215.01,0.0,-0.97081,3e-05,3.48814]
[1776443841334,46.4,78222.83,0.0,-0.9706,3e-05,3.50938]
[1776443846367,46.4,78225.55,0.0,-0.97054,3e-05,3.51589]
[1776443849388,46.4,78220.16,0.0,-0.97069,3e-05,3.50034]
[1776443854445,46.39,78240.57,0.0,-0.97016,3e-05,3.55283]
[1776443856231,46.39,78262.74,0.0,-0.96954,3e-05,3.61518]
[1776443857555,46.39,78266.45,0.0,-0.96944,3e-05,3.62502]
[1776443859483,46.39,78278.42,0.0,-0.9691,3e-05,3.65907]
[1776443860484,46.39,78277.18,0.0,-0.96914,3e-05,3.65528]
[1776443866302,46.4,78271.54,0.0,-0.96928,3e-05,3.64063]
[1776443871562,46.4,78274.53,0.0,-0.96918,3e-05,3.65071]
[1776443876603,46.41,78270.05,0.0,-0.9693,3e-05,3.63916]
[1776443877610,46.41,78277.75,0.0,-0.96908,3e-05,3.66132]
[1776443882646,46.41,78279.81,0.0,-0.96901,3e-05,3.66829]
[1776443885672,46.41,78268.4,0.0,-0.96933,3e-05,3.6362]
[1776443886686,46.41,78253.74,0.0,-0.96974,3e-05,3.59531]
[1776443887687,46.42,78240.1,0.0,-0.97012,3e-05,3.55742]
[1776443888694,46.42,78227.72,0.0,-0.97045,3e-05,3.52336]
[1776443891717,46.42,78222.49,0.0,-0.97058,3e-05,3.51022]
[1776443896760,46.43,78218.04,0.0,-0.97068,3e-05,3.50026]
[1776443901794,46.44,78217.59,0.0,-0.97067,3e-05,3.50136]
[1776443903809,46.44,78207.88,0.0,-0.97093,3e-05,3.4753]
[1776443906828,46.44,78182.0,0.0,-0.97162,3e-05,3.40552]
[1776443908844,46.45,78192.19,0.0,-0.97134,3e-05,3.43387]
[1776443913878,46.45,78185.7,0.0,-0.97153,3e-05,3.41398]
[1776443916906,46.45,78193.25,0.0,-0.97133,3e-05,3.43431]
[1776443918923,46.45,78207.29,0.0,-0.97094,3e-05,3.47324]
[1776443921946,46.45,78218.94,0.0,-0.97062,3e-05,3.50595]
[1776443924968,46.46,78229.7,0.0,-0.97032,3e-05,3.53626]
[1776443926980,46.46,78222.07,0.0,-0.97052,3e-05,3.5154]
[1776443929000,46.46,78217.01,0.0,-0.97066,3e-05,3.50176]
[1776443930017,46.46,78223.65,0.0,-0.97048,3e-05,3.5203]
[1776443931050,46.46,78240.56,0.0,-0.97001,3e-05,3.56742]
[1776443932024,46.46,78245.01,0.0,-0.96988,3e-05,3.57998]
[1776443937063,46.46,78243.18,0.0,-0.96993,3e-05,3.57527]
[1776443942096,46.46,78250.04,0.0,-0.96973,3e-05,3.5948]
[1776443944111,46.46,78244.95,0.0,-0.96987,3e-05,3.58059]
[1776443949147,46.46,78242.95,0.0,-0.96993,3e-05,3.57528]
[1776443952178,46.46,78256.44,0.0,-0.96955,3e-05,3.61337]
[1776443953176,46.46,78252.65,0.0,-0.96965,3e-05,3.6027]
[1776443954183,46.46,78246.58,0.0,-0.96982,3e-05,3.58566]
[1776443955190,46.46,78245.17,0.0,-0.96986,3e-05,3.58175]
[1776443959218,46.47,78238.23,0.0,-0.97005,3e-05,3.56258]
[1776443964257,46.47,78229.91,0.0,-0.97029,3e-05,3.53939]
[1776443965264,46.46,78226.72,0.0,-0.97038,3e-05,3.53026]
[1776443967278,46.46,78225.14,0.0,-0.97042,3e-05,3.52539]
[1776443971307,46.46,78218.41,0.0,-0.97065,3e-05,3.50243]
[1776443973323,46.46,78224.25,0.0,-0.97049,3e-05,3.5182]
[1776443974326,46.46,78226.98,0.0,-0.97042,3e-05,3.52555]
[1776443977347,46.46,78231.67,0.0,-0.97028,3e-05,3.53904]
[1776443978355,46.46,78226.25,0.0,-0.97043,3e-05,3.52411]
[1776443979362,46.46,78227.62,0.0,-0.97039,3e-05,3.52808]
[1776443984397,46.46,78225.98,0.0,-0.97044,3e-05,3.52277]
[1776443989439,46.45,78225.58,0.0,-0.97047,3e-05,3.52053]
[1776443991453,46.45,78219.2,0.0,-0.97065,3e-05,3.50242]
[1776443992465,46.45,78209.72,0.0,-0.97091,3e-05,3.47609]
[1776443993469,46.45,78207.31,0.0,-0.97097,3e-05,3.46932]
[1776443994477,46.45,78190.33,0.0,-0.97143,3e-05,3.42278]
[1776443995482,46.45,78186.36,0.0,-0.97154,3e-05,3.41194]
[1776443997495,46.45,78183.05,0.0,-0.97163,3e-05,3.40289]
[1776444002536,46.45,78186.66,0.0,-0.97154,3e-05,3.41253]
[1776444007315,46.45,78198.15,0.0,-0.97123,3e-05,3.44348]
[1776444009579,46.45,78213.48,0.0,-0.97082,3e-05,3.48529]
[1776444010587,46.45,78214.29,0.0,-0.9708,3e-05,3.48734]
[1776444015623,46.44,78210.87,0.0,-0.9709,3e-05,3.47699]
[1776444017385,46.44,78221.17,0.0,-0.97062,3e-05,3.50505]
[1776444018642,46.44,78220.26,0.0,-0.97065,3e-05,3.50232]
[1776444019650,46.44,78226.6,0.0,-0.97048,3e-05,3.51967]
[1776444020660,46.44,78225.8,0.0,-0.9705,3e-05,3.51722]
[1776444022674,46.44,78217.44,0.0,-0.97073,3e-05,3.49365]
[1776444023691,46.44,78211.64,0.0,-0.97089,3e-05,3.47748]
[1776444024690,46.44,78204.8,0.0,-0.97108,3e-05,3.45855]
[1776444025697,46.44,78205.65,0.0,-0.97106,3e-05,3.46075]
[1776444029725,46.43,78210.79,0.0,-0.97093,3e-05,3.47435]
[1776444030733,46.43,78215.38,0.0,-0.9708,3e-05,3.48683]
[1776444031739,46.43,78210.05,0.0,-0.97098,3e-05,3.46857]
[1776444032746,46.43,78205.81,0.0,-0.97109,3e-05,3.4568]
[1776444035770,46.43,78213.04,0.0,-0.9709,3e-05,3.47627]
[1776444037525,46.43,78201.97,0.0,-0.9712,3e-05,3.44564]
[1776444039798,46.43,78196.65,0.0,-0.97135,3e-05,3.43093]
[1776444041811,46.43,78188.43,0.0,-0.97157,3e-05,3.40843]
[1776444043823,46.43,78196.06,0.0,-0.97137,3e-05,3.42908]
[1776444044830,46.43,78197.56,0.0,-0.97133,3e-05,3.43308]
[1776444049867,46.43,78197.84,0.0,-0.97132,3e-05,3.4334]
[1776444051884,46.43,78205.3,0.0,-0.97112,3e-05,3.4536]
[1776444056915,46.42,78205.07,0.0,-0.97114,3e-05,3.45239]
[1776444060942,46.42,78199.88,0.0,-0.97128,3e-05,3.43779]
[1776444062956,46.42,78206.1,0.0,-0.97111,3e-05,3.45463]
[1776444063965,46.42,78203.44,0.0,-0.97119,3e-05,3.44723]
[1776444065977,46.42,78201.5,0.0,-0.97124,3e-05,3.44173]
[1776444071012,46.42,78200.44,0.0,-0.97128,3e-05,3.43836]
[1776444074033,46.42,78197.75,0.0,-0.97135,3e-05,3.43079]
[1776444078064,46.42,78191.06,0.0,-0.97153,3e-05,3.41234]
[1776444079070,46.42,78190.58,0.0,-0.97155,3e-05,3.41099]
[1776444084105,46.42,78188.64,0.0,-0.9716,3e-05,3.40552]
[1776444089139,46.41,78199.7,0.0,-0.97131,3e-05,3.43537]
[1776444090147,46.41,78200.68,0.0,-0.97128,3e-05,3.43794]
[1776444091154,46.41,78195.06,0.0,-0.97146,3e-05,3.41913]
[1776444092161,46.41,78194.45,0.0,-0.97148,3e-05,3.41739]
[1776444097196,46.41,78193.38,0.0,-0.97151,3e-05,3.41412]
[1776444098208,46.41,78187.95,0.0,-0.97165,3e-05,3.39932]
[1776444100225,46.41,78184.99,0.0,-0.97173,3e-05,3.39123]
[1776444102231,46.41,78177.51,0.0,-0.97193,3e-05,3.37097]
[1776444103244,46.41,78175.11,0.0,-0.972,3e-05,3.3645]
[1776444108273,46.41,78172.54,0.0,-0.97207,3e-05,3.35757]
[1776444110319,46.41,78154.42,0.0,-0.97254,3e-05,3.30922]
[1776444111297,46.41,78139.23,0.0,-0.97293,3e-05,3.26917]
[1776444114317,46.41,78146.03,0.0,-0.97276,3e-05,3.28656]
[1776444119353,46.4,78144.22,0.0,-0.97282,3e-05,3.28035]
[1776444121368,46.4,78136.23,0.0,-0.97303,3e-05,3.25878]
[1776444122373,46.4,78138.24,0.0,-0.97298,3e-05,3.26383]
[1776444125407,46.4,78119.02,0.0,-0.97348,3e-05,3.21254]
[1776444127409,46.4,78110.0,0.0,-0.97371,3e-05,3.1888]
[1776444129424,46.4,78104.99,0.0,-0.97384,3e-05,3.17544]
[1776444130430,46.39,78104.77,0.0,-0.97385,3e-05,3.17471]
[1776444135466,46.39,78103.8,0.0,-0.97389,2e-05,3.17123]
[1776444137479,46.39,78098.42,0.0,-0.97402,2e-05,3.15708]
[1776444142514,46.39,78094.61,0.0,-0.97412,2e-05,3.14664]
[1776444143521,46.39,78088.37,0.0,-0.97428,2e-05,3.13056]
[1776444144534,46.39,78086.53,0.0,-0.97433,2e-05,3.12566]
[1776444146543,46.38,78073.67,0.0,-0.97465,2e-05,3.09261]
[1776444147552,46.38,78088.53,0.0,-0.97428,2e-05,3.13024]
[1776444148556,46.38,78083.79,0.0,-0.9744,2e-05,3.11795]
[1776444149563,46.38,78078.55,0.0,-0.97453,2e-05,3.10444]
[1776444151576,46.38,78076.38,0.0,-0.97461,2e-05,3.0954]
[1776444156705,46.38,78063.05,0.0,-0.97494,2e-05,3.06102]
[1776444157642,46.38,78057.85,0.0,-0.97507,2e-05,3.04788]
[1776444158647,46.38,78048.76,0.0,-0.97528,2e-05,3.02559]
[1776444159686,46.38,78037.76,0.0,-0.97554,2e-05,2.99874]
[1776444161670,46.39,78030.42,0.0,-0.9757,2e-05,2.98158]
[1776444162678,46.41,78029.45,0.0,-0.97568,2e-05,2.98446]
[1776444167714,46.41,78031.03,0.0,-0.97562,2e-05,2.99005]
[1776444172747,46.42,78033.68,0.0,-0.97555,2e-05,2.99806]
[1776444176777,46.42,78024.68,0.0,-0.97575,2e-05,2.97704]
[1776444178538,46.43,78023.06,0.0,-0.97578,2e-05,2.97372]
[1776444179798,46.43,78016.81,0.0,-0.97592,2e-05,2.95872]
[1776444180805,46.43,78015.67,0.0,-0.97594,2e-05,2.95628]
[1776444181813,46.43,78010.02,0.0,-0.97607,2e-05,2.94283]
[1776444182818,46.43,78005.88,0.0,-0.97616,2e-05,2.93312]
[1776444183826,46.43,78004.03,0.0,-0.9762,2e-05,2.9294]
[1776444185840,46.45,78013.27,0.0,-0.97595,2e-05,2.95574]
[1776444186856,46.46,78020.73,0.0,-0.97574,2e-05,2.97746]
[1776444188620,46.47,78021.5,0.0,-0.97569,2e-05,2.98239]
[1776444193897,46.51,78014.72,0.0,-0.97576,2e-05,2.97502]
[1776444195910,46.51,78012.58,0.0,-0.97581,2e-05,2.97036]
[1776444200944,46.52,78010.09,0.0,-0.97585,2e-05,2.96579]
[1776444203966,46.52,78019.46,0.0,-0.97563,2e-05,2.98916]
[1776444204974,46.52,78018.98,0.0,-0.97564,2e-05,2.98797]
[1776444210013,46.52,78013.62,0.0,-0.97576,2e-05,2.97481]
[1776444212022,46.52,78011.22,0.0,-0.97584,2e-05,2.96612]
[1776444213029,46.52,78017.38,0.0,-0.9757,2e-05,2.98127]
[1776444214045,46.52,78025.37,0.0,-0.97551,2e-05,3.00096]
[1776444215061,46.52,78028.88,0.0,-0.97543,2e-05,3.00961]
[1776444216050,46.53,78031.9,0.0,-0.97535,2e-05,3.01775]
[1776444218064,46.53,78041.86,0.0,-0.97511,2e-05,3.04297]
[1776444219071,46.53,78044.55,0.0,-0.97504,2e-05,3.0501]
[1776444224110,46.54,78043.03,0.0,-0.97505,2e-05,3.04834]
[1776444228158,46.54,78036.66,0.0,-0.9752,2e-05,3.03341]
[1776444229224,46.54,78035.74,0.0,-0.97522,2e-05,3.03132]
[1776444231159,46.54,78042.43,0.0,-0.97505,2e-05,3.04859]
[1776444236195,46.55,78047.93,0.0,-0.97491,2e-05,3.06305]
[1776444241231,46.55,78054.63,0.0,-0.97474,2e-05,3.08108]
[1776444243243,46.55,78067.62,0.0,-0.97442,2e-05,3.11376]
[1776444244250,46.55,78075.46,0.0,-0.97423,2e-05,3.13354]
[1776444245258,46.55,78078.64,0.0,-0.97416,2e-05,3.14146]
[1776444247271,46.55,78085.09,0.0,-0.974,2e-05,3.15733]
[1776444249286,46.55,78079.53,0.0,-0.97414,2e-05,3.14271]
[1776444254321,46.54,78082.37,0.0,-0.97408,2e-05,3.14915]
[1776444256335,46.54,78088.6,0.0,-0.97393,2e-05,3.16467]
[1776444261371,46.54,78086.69,0.0,-0.97399,2e-05,3.15862]
[1776444266408,46.53,78089.1,0.0,-0.97394,2e-05,3.16368]
[1776444271446,46.53,78096.89,0.0,-0.97378,3e-05,3.17931]
[1776444272451,46.53,78096.97,0.0,-0.97378,3e-05,3.17926]
[1776444275473,46.52,78109.08,0.0,-0.97349,3e-05,3.20978]
[1776444276480,46.52,78111.27,0.0,-0.97343,3e-05,3.21516]
[1776444281516,46.52,78113.84,0.0,-0.97339,3e-05,3.22022]
[1776444286550,46.51,78113.43,0.0,-0.97341,3e-05,3.21748]
[1776444291587,46.5,78112.26,0.0,-0.97346,3e-05,3.21274]
[1776444295615,46.5,78121.12,0.0,-0.97325,3e-05,3.23422]
[1776444299645,46.49,78115.13,0.0,-0.97341,3e-05,3.21759]
[1776444301659,46.49,78120.38,0.0,-0.97329,3e-05,3.23018]
[1776444303684,46.49,78123.03,0.0,-0.97323,3e-05,3.23633]
[1776444304682,46.48,78114.33,0.0,-0.97345,3e-05,3.21329]
[1776444305688,46.48,78111.28,0.0,-0.97353,3e-05,3.20502]
[1776444308708,46.48,78098.47,0.0,-0.97386,2e-05,3.17126]
[1776444309722,46.48,78090.98,0.0,-0.97405,2e-05,3.15168]
[1776444311731,46.48,78091.04,0.0,-0.97405,2e-05,3.15185]
[1776444316766,46.48,78083.14,0.0,-0.97425,2e-05,3.13175]
[1776444318780,46.48,78081.06,0.0,-0.9743,2e-05,3.12656]
[1776444323814,46.48,78079.9,0.0,-0.97433,2e-05,3.12257]
[1776444328850,46.47,78087.6,0.0,-0.97415,2e-05,3.14118]
[1776444329858,46.47,78078.97,0.0,-0.97437,2e-05,3.11894]
[1776444330864,46.47,78078.97,0.0,-0.97437,2e-05,3.11873]
[1776444334892,46.47,78068.67,0.0,-0.97466,2e-05,3.08869]
[1776444335901,46.47,78067.0,0.0,-0.9747,2e-05,3.08433]
[1776444337914,46.47,78080.08,0.0,-0.97438,2e-05,3.1172]
[1776444338920,46.47,78077.05,0.0,-0.97446,2e-05,3.10932]
[1776444342948,46.46,78075.14,0.0,-0.97451,2e-05,3.10384]
[1776444347982,46.46,78075.38,0.0,-0.97451,2e-05,3.10367]
[1776444353022,46.46,78076.05,0.0,-0.9745,2e-05,3.10458]
[1776444358058,46.45,78076.84,0.0,-0.97449,2e-05,3.10579]
[1776444363093,46.45,78075.31,0.0,-0.97454,2e-05,3.10112]
[1776444367121,46.45,78070.44,0.0,-0.97466,2e-05,3.08808]
[1776444368129,46.45,78063.4,0.0,-0.97483,2e-05,3.07034]
[1776444369146,46.45,78061.92,0.0,-0.97487,2e-05,3.06652]
[1776444374170,46.45,78058.55,0.0,-0.97496,2e-05,3.05761]
[1776444377192,46.45,78047.05,0.0,-0.97523,2e-05,3.02864]
[1776444378198,46.44,78042.78,0.0,-0.97534,2e-05,3.01798]
[1776444380212,46.44,78039.92,0.0,-0.97541,2e-05,3.01085]
[1776444381221,46.44,78046.01,0.0,-0.97526,2e-05,3.02598]
[1776444382225,46.44,78038.66,0.0,-0.97544,2e-05,3.00769]
[1776444383233,46.44,78035.43,0.0,-0.97551,2e-05,2.99969]
[1776444387263,46.44,78034.84,0.0,-0.97553,2e-05,2.9983]
[1776444390282,46.45,78039.45,0.0,-0.97542,2e-05,3.00975]
[1776444392297,46.45,78045.89,0.0,-0.97529,2e-05,3.0226]
[1776444393305,46.45,78048.36,0.0,-0.97523,2e-05,3.02873]
[1776444397338,46.44,78053.1,0.0,-0.97512,2e-05,3.04042]
[1776444401360,46.44,78062.08,0.0,-0.9749,2e-05,3.06276]
[1776444402368,46.44,78070.63,0.0,-0.97469,2e-05,3.08423]
[1776444403374,46.44,78073.8,0.0,-0.97463,2e-05,3.09127]
[1776444407402,46.43,78073.43,0.0,-0.97465,2e-05,3.08891]
[1776444412436,46.43,78072.71,0.0,-0.97467,2e-05,3.08653]
[1776444415483,46.43,78086.5,0.0,-0.97434,2e-05,3.12128]
[1776444416493,46.43,78093.63,0.0,-0.97417,2e-05,3.139]
[1776444421517,46.43,78091.97,0.0,-0.97422,2e-05,3.13385]
[1776444423540,46.42,78109.42,0.0,-0.97381,3e-05,3.17607]
[1776444425544,46.41,78097.23,0.0,-0.97414,2e-05,3.14218]
[1776444430580,46.38,78094.91,0.0,-0.97427,2e-05,3.12841]
[1776444431586,46.37,78087.97,0.0,-0.97445,2e-05,3.10952]
[1776444433602,46.37,78079.6,0.0,-0.97467,2e-05,3.08719]
[1776444435617,46.37,78066.18,0.0,-0.975,2e-05,3.05324]
[1776444440651,46.37,78061.65,0.0,-0.97511,2e-05,3.04149]
[1776444445685,46.36,78062.76,0.0,-0.97509,2e-05,3.0439]
[1776444449714,46.36,78059.16,0.0,-0.97517,2e-05,3.03513]
[1776444453742,46.37,78041.42,0.0,-0.97561,2e-05,2.98853]
[1776444458777,46.37,78042.38,0.0,-0.97557,2e-05,2.99286]
[1776444463813,46.4,78039.93,0.0,-0.97557,2e-05,2.99219]
[1776444465828,46.4,78032.36,0.0,-0.97574,2e-05,2.97447]
[1776444466836,46.4,78038.17,0.0,-0.9756,2e-05,2.98993]
[1776444467840,46.41,78040.64,0.0,-0.97553,2e-05,2.99691]
[1776444472887,46.42,78036.95,0.0,-0.97559,2e-05,2.99015]
[1776444475906,46.43,78049.07,0.0,-0.97528,2e-05,3.02269]
[1776444476915,46.43,78056.67,0.0,-0.9751,2e-05,3.04168]
[1776444477929,46.43,78054.69,0.0,-0.97515,2e-05,3.03673]
[1776444482966,46.43,78055.94,0.0,-0.97512,2e-05,3.03985]
[1776444483964,46.43,78046.94,0.0,-0.97533,2e-05,3.01743]
[1776444484973,46.43,78032.76,0.0,-0.97567,2e-05,2.98239]
[1776444485980,46.43,78030.04,0.0,-0.97573,2e-05,2.9758]
[1776444487997,46.44,78025.95,0.0,-0.9758,2e-05,2.96825]
[1776444489017,46.44,78018.71,0.0,-0.97597,2e-05,2.95065]
[1776444490014,46.44,78010.95,0.0,-0.97615,2e-05,2.93172]
[1776444491033,46.44,78006.02,0.0,-0.97626,2e-05,2.91998]
[1776444496056,46.44,78011.26,0.0,-0.97613,2e-05,2.93392]
[1776444500092,46.45,78020.28,0.0,-0.97591,2e-05,2.95656]
[1776444501092,46.45,78043.89,0.0,-0.97536,2e-05,3.01465]
[1776444505119,46.44,78038.52,0.0,-0.9755,2e-05,2.99933]
[1776444506127,46.43,78047.64,0.0,-0.9753,2e-05,3.02083]
[1776444507133,46.43,78041.62,0.0,-0.97544,2e-05,3.0058]
[1776444508141,46.43,78035.78,0.0,-0.97558,2e-05,2.99135]
[1776444509147,46.43,78032.56,0.0,-0.97566,2e-05,2.9833]
[1776444513175,46.43,78040.78,0.0,-0.97549,2e-05,3.00025]
[1776444518209,46.43,78039.88,0.0,-0.97551,2e-05,2.99766]
[1776444520225,46.43,78029.14,0.0,-0.97577,2e-05,2.9706]
[1776444521231,46.43,78022.36,0.0,-0.97594,2e-05,2.95349]
[1776444523246,46.42,78013.18,0.0,-0.97616,2e-05,2.93018]
[1776444525259,46.42,78007.37,0.0,-0.9763,2e-05,2.9152]
[1776444529290,46.41,78011.03,0.0,-0.97624,2e-05,2.92188]
[1776444534322,46.41,78015.44,0.0,-0.97614,2e-05,2.93229]
[1776444537104,46.41,78023.1,0.0,-0.97596,2e-05,2.95079]
[1776444542378,46.41,78024.95,0.0,-0.97592,2e-05,2.95546]
[1776444544393,46.41,78037.18,0.0,-0.97563,2e-05,2.98575]
[1776444547417,46.41,78029.63,0.0,-0.9758,2e-05,2.96749]
[1776444549428,46.41,78036.46,0.0,-0.97564,2e-05,2.9845]
[1776444551443,46.41,78041.56,0.0,-0.97552,2e-05,2.99727]
[1776444553459,46.41,78035.32,0.0,-0.97567,2e-05,2.98203]
[1776444558491,46.42,78034.38,0.0,-0.97568,2e-05,2.98019]
[1776444560505,46.42,78025.63,0.0,-0.97589,2e-05,2.95891]
[1776444562519,46.42,78016.65,0.0,-0.97609,2e-05,2.93725]
[1776444564532,46.42,78028.68,0.0,-0.97581,2e-05,2.96696]
[1776444569568,46.42,78023.54,0.0,-0.97592,2e-05,2.95496]
[1776444572590,46.42,78015.86,0.0,-0.97612,2e-05,2.93353]
[1776444574603,46.42,78010.07,0.0,-0.97625,2e-05,2.91981]
[1776444575609,46.42,78003.97,0.0,-0.97639,2e-05,2.90503]
[1776444576619,46.43,78001.81,0.0,-0.97644,2e-05,2.90022]
[1776444580646,46.43,77992.77,0.0,-0.97664,2e-05,2.87931]
[1776444582660,46.43,77985.65,0.0,-0.9768,2e-05,2.86274]
[1776444587697,46.44,77980.1,0.0,-0.97691,2e-05,2.85078]
[1776444588704,46.44,77973.91,0.0,-0.97704,2e-05,2.83634]
[1776444593740,46.44,77971.4,0.0,-0.97709,2e-05,2.83183]
[1776444595755,46.45,77986.84,0.0,-0.97673,2e-05,2.86917]
[1776444599785,46.45,77981.67,0.0,-0.97684,2e-05,2.85781]
[1776444602834,46.45,77973.89,0.0,-0.97701,2e-05,2.84012]
[1776444605857,46.46,77959.72,0.0,-0.97732,2e-05,2.80717]
[1776444606838,46.46,77957.57,0.0,-0.97736,2e-05,2.80245]
[1776444609861,46.46,77951.41,0.0,-0.97749,2e-05,2.78902]
[1776444611898,46.46,77950.21,0.0,-0.97751,2e-05,2.7867]
[1776444616940,46.47,77951.37,0.0,-0.97747,2e-05,2.79122]
[1776444618924,46.47,77967.84,0.0,-0.9771,2e-05,2.83075]
[1776444619931,46.47,77968.53,0.0,-0.97708,2e-05,2.83268]
[1776444623961,46.48,77957.21,0.0,-0.97732,2e-05,2.80707]
[1776444624969,46.48,77945.99,0.0,-0.97757,2e-05,2.78107]
[1776444625973,46.48,77923.29,0.0,-0.97806,2e-05,2.72874]
[1776444626982,46.48,77919.28,0.0,-0.97814,2e-05,2.71996]
[1776444630001,46.49,77931.57,0.0,-0.97786,2e-05,2.74975]
[1776444631008,46.49,77936.34,0.0,-0.97777,2e-05,2.75826]
[1776444632020,46.49,77937.8,0.0,-0.97774,2e-05,2.76206]
[1776444635038,46.5,77943.33,0.0,-0.97761,2e-05,2.77613]
[1776444640074,46.51,77947.44,0.0,-0.9775,2e-05,2.78768]
[1776444642088,46.51,77939.85,0.0,-0.97766,2e-05,2.7707]
[1776444643098,46.51,77939.0,0.0,-0.97767,2e-05,2.76913]
[1776444646116,46.52,77944.63,0.0,-0.97754,2e-05,2.78347]
[1776444650145,46.52,77948.83,0.0,-0.97743,2e-05,2.7948]
[1776444655192,46.53,77945.5,0.0,-0.97749,2e-05,2.78882]
[1776444658212,46.53,77952.59,0.0,-0.97732,2e-05,2.80659]
[1776444659222,46.53,77954.96,0.0,-0.97726,2e-05,2.81252]
[1776444664257,46.54,77966.48,0.0,-0.97699,2e-05,2.84144]
[1776444665263,46.54,77972.46,0.0,-0.97685,2e-05,2.85596]
[1776444666275,46.54,77976.55,0.0,-0.97675,2e-05,2.86599]
[1776444668284,46.55,77981.66,0.0,-0.97663,2e-05,2.87871]
[1776444670298,46.55,77982.37,0.0,-0.97661,2e-05,2.88086]
[1776444675352,46.55,77984.89,0.0,-0.97655,2e-05,2.88798]
[1776444676342,46.55,77990.98,0.0,-0.9764,2e-05,2.90283]
[1776444679363,46.56,77984.33,0.0,-0.97655,2e-05,2.88736]
[1776444681377,46.56,77978.07,0.0,-0.97669,2e-05,2.87297]
[1776444684398,46.56,77972.55,0.0,-0.97681,2e-05,2.86048]
[1776444689442,46.56,77974.28,0.0,-0.97676,2e-05,2.86552]
[1776444690440,46.56,77966.15,0.0,-0.97694,2e-05,2.84638]
[1776444691447,46.57,77966.31,0.0,-0.97696,2e-05,2.8442]
[1776444696481,46.57,77964.12,0.0,-0.97699,2e-05,2.84027]
[1776444701516,46.58,77964.09,0.0,-0.97698,2e-05,2.84147]
[1776444706551,46.58,77966.84,0.0,-0.97691,2e-05,2.84923]
[1776444708307,46.58,77972.46,0.0,-0.97678,2e-05,2.86282]
[1776444713602,46.59,77973.59,0.0,-0.97674,2e-05,2.86677]
[1776444718637,46.59,77969.31,0.0,-0.97683,2e-05,2.85758]
[1776444723672,46.6,77965.71,0.0,-0.9769,2e-05,2.85007]
[1776444728708,46.6,77966.45,0.0,-0.97687,2e-05,2.85294]
[1776444733744,46.61,77962.83,0.0,-0.97694,2e-05,2.84546]
[1776444736763,46.61,77971.39,0.0,-0.97674,2e-05,2.86651]
[1776444737771,46.61,77971.26,0.0,-0.97674,2e-05,2.86639]
[1776444740793,46.61,77959.34,0.0,-0.97701,2e-05,2.83862]
[1776444741799,46.61,77954.64,0.0,-0.97711,2e-05,2.82774]
[1776444743814,46.61,77951.09,0.0,-0.97718,2e-05,2.81989]
[1776444747845,46.62,77937.07,0.0,-0.97748,2e-05,2.78806]
[1776444748852,46.62,77937.7,0.0,-0.97747,2e-05,2.78985]
[1776444749864,46.62,77932.21,0.0,-0.97758,2e-05,2.77735]
[1776444750887,46.62,77928.4,0.0,-0.97766,2e-05,2.76882]
[1776444751873,46.62,77923.03,0.0,-0.9778,2e-05,2.75372]
[1776444752889,46.63,77916.49,0.0,-0.97794,2e-05,2.73898]
[1776444753889,46.63,77915.95,0.0,-0.97795,2e-05,2.73813]
[1776444758920,46.64,77912.81,0.0,-0.978,2e-05,2.73293]
[1776444759928,46.64,77905.04,0.0,-0.97816,2e-05,2.71549]
[1776444760934,46.64,77907.58,0.0,-0.9781,2e-05,2.72175]
[1776444765970,46.64,77911.29,0.0,-0.97802,2e-05,2.73074]
[1776444771022,46.64,77908.05,0.0,-0.97809,2e-05,2.72265]
[1776444775045,46.63,77902.98,0.0,-0.97823,2e-05,2.70849]
[1776444781083,46.62,77901.15,0.0,-0.97829,2e-05,2.70125]
[1776444784104,46.61,77893.48,0.0,-0.97847,2e-05,2.6828]
[1776444785112,46.61,77891.89,0.0,-0.97851,2e-05,2.6784]
[1776444786117,46.6,77880.61,0.0,-0.97875,2e-05,2.65212]
[1776444787125,46.6,77882.73,0.0,-0.97872,2e-05,2.65616]
[1776444789140,46.54,77886.9,0.0,-0.97877,2e-05,2.65081]
[1776444794175,46.4,77881.78,0.0,-0.9792,2e-05,2.60523]
[1776444799211,46.29,77879.25,0.0,-0.97948,2e-05,2.57472]
[1776444801223,46.29,77878.16,0.0,-0.97952,2e-05,2.57118]
[1776444803237,46.28,77891.04,0.0,-0.97926,2e-05,2.5992]
[1776444804244,46.28,77893.49,0.0,-0.97921,2e-05,2.60462]
[1776444808278,46.26,77885.95,0.0,-0.97943,2e-05,2.58124]
[1776444810289,46.25,77879.79,0.0,-0.97956,2e-05,2.56646]
[1776444812306,46.25,77874.97,0.0,-0.97968,2e-05,2.553]
[1776444817338,46.22,77879.18,0.0,-0.97966,2e-05,2.55512]
[1776444820360,46.22,77888.71,0.0,-0.97947,2e-05,2.57579]
[1776444821369,46.22,77892.53,0.0,-0.97939,2e-05,2.5843]
[1776444826409,46.19,77887.96,0.0,-0.97955,2e-05,2.56763]
[1776444831460,46.18,77887.01,0.0,-0.97959,2e-05,2.56345]
[1776444834495,46.18,77903.73,0.0,-0.97925,2e-05,2.59963]
[1776444835469,46.18,77910.02,0.0,-0.97913,2e-05,2.61315]
[1776444836486,46.17,77923.94,0.0,-0.97883,2e-05,2.64451]
[1776444837488,46.17,77925.17,0.0,-0.97882,2e-05,2.64664]
[1776444838498,46.17,77952.76,0.0,-0.97822,2e-05,2.70986]
[1776444839502,46.17,77961.37,0.0,-0.97803,2e-05,2.73033]
[1776444840508,46.18,77956.77,0.0,-0.97813,2e-05,2.72016]
[1776444841517,46.18,77954.7,0.0,-0.97817,2e-05,2.71589]
[1776444842524,46.18,77952.24,0.0,-0.97821,2e-05,2.71126]
[1776444847560,46.18,77951.19,0.0,-0.97823,2e-05,2.70892]
[1776444848570,46.18,77944.05,0.0,-0.97839,2e-05,2.69245]
[1776444849574,46.19,77938.2,0.0,-0.97851,2e-05,2.67964]
[1776444851318,46.19,77925.01,0.0,-0.97879,2e-05,2.64963]
[1776444851588,46.18,77925.01,0.0,-0.97879,2e-05,2.64897]
[1776444854612,46.18,77917.48,0.0,-0.97895,2e-05,2.63223]
[1776444855618,46.18,77911.94,0.0,-0.97907,2e-05,2.61913]
[1776444861388,46.17,77905.85,0.0,-0.97923,2e-05,2.60248]
[1776444866695,46.15,77906.49,0.0,-0.97925,2e-05,2.60038]
[1776444869718,46.16,77900.66,0.0,-0.97937,2e-05,2.58747]
[1776444871461,46.16,77891.61,0.0,-0.97957,2e-05,2.5652]
[1776444872745,46.16,77888.92,0.0,-0.97962,2e-05,2.55946]
[1776444874753,46.15,77883.52,0.0,-0.97974,2e-05,2.54652]
[1776444879786,46.14,77877.97,0.0,-0.97988,2e-05,2.5319]
[1776444884822,46.13,77873.81,0.0,-0.97998,2e-05,2.52045]
[1776444885834,46.13,77882.49,0.0,-0.97981,2e-05,2.53905]
[1776444886836,46.13,77883.49,0.0,-0.97979,2e-05,2.54077]
[1776444889859,46.12,77876.97,0.0,-0.97994,2e-05,2.52499]
[1776444891873,46.12,77877.17,0.0,-0.97994,2e-05,2.52451]
[1776444897914,46.11,77876.02,0.0,-0.97999,2e-05,2.5193]
[1776444903957,46.1,77878.64,0.0,-0.97996,2e-05,2.52242]
[1776444906978,46.08,77885.27,0.0,-0.97988,2e-05,2.53182]
[1776444907987,46.07,77881.18,0.0,-0.97997,2e-05,2.52239]
[1776444909999,46.07,77878.39,0.0,-0.98003,2e-05,2.51543]
[1776444915034,46.01,77881.39,0.0,-0.98009,2e-05,2.50876]
[1776444919071,45.98,77868.25,0.0,-0.98044,2e-05,2.47155]
[1776444920089,45.98,77866.5,0.0,-0.98047,2e-05,2.46743]
[1776444925105,45.97,77885.51,0.0,-0.98011,2e-05,2.50714]
[1776444926112,45.97,77889.53,0.0,-0.98003,2e-05,2.51555]
[1776444931146,45.96,77884.81,0.0,-0.98017,2e-05,2.50041]
[1776444936184,45.95,77882.25,0.0,-0.98024,2e-05,2.49292]
[1776444937190,45.95,77872.0,0.0,-0.98044,2e-05,2.47029]
[1776444938197,45.95,77868.41,0.0,-0.98052,2e-05,2.4622]
[1776444941219,45.94,77866.48,0.0,-0.98057,2e-05,2.45709]
[1776444943232,45.94,77852.7,0.0,-0.98084,2e-05,2.42692]
[1776444944249,45.94,77844.94,0.0,-0.981,2e-05,2.41013]
[1776444945247,45.94,77847.26,0.0,-0.98095,2e-05,2.41484]
[1776444948267,45.94,77852.35,0.0,-0.98086,2e-05,2.42497]
[1776444951288,45.93,77843.01,0.0,-0.98105,2e-05,2.40437]
[1776444953301,45.93,77838.5,0.0,-0.98114,2e-05,2.39439]
[1776444957330,45.93,77845.49,0.0,-0.98101,2e-05,2.40838]
[1776444958337,45.93,77840.29,0.0,-0.98112,2e-05,2.39712]
[1776444959344,45.92,77840.48,0.0,-0.98111,2e-05,2.39732]
[1776444964379,45.92,77837.27,0.0,-0.98118,2e-05,2.38954]
[1776444967400,45.92,77853.23,0.0,-0.98088,2e-05,2.42285]
[1776444968407,45.92,77855.98,0.0,-0.98083,2e-05,2.42848]
[1776444970421,45.91,77849.55,0.0,-0.98096,2e-05,2.41425]
[1776444971428,45.91,77848.41,0.0,-0.98098,2e-05,2.4116]
[1776444976467,45.91,77850.9,0.0,-0.98095,2e-05,2.41575]
[1776444981499,45.9,77853.21,0.0,-0.98091,2e-05,2.41954]
[1776444986532,45.9,77856.05,0.0,-0.98087,2e-05,2.42441]
[1776444989554,45.9,77848.0,0.0,-0.98103,2e-05,2.40656]
[1776444990579,45.89,77830.61,0.0,-0.98137,2e-05,2.36963]
[1776444991567,45.89,77828.34,0.0,-0.98143,2e-05,2.36199]
[1776444992576,45.89,77835.75,0.0,-0.98129,2e-05,2.37742]
[1776444993583,45.89,77839.27,0.0,-0.98123,2e-05,2.38467]
[1776444998617,45.89,77843.79,0.0,-0.98115,2e-05,2.39334]
[1776445002645,45.89,77847.99,0.0,-0.98107,2e-05,2.40144]
[1776445007680,45.88,77847.34,0.0,-0.98109,2e-05,2.39905]
[1776445012723,45.88,77853.69,0.0,-0.98098,2e-05,2.41132]
[1776445015768,45.87,77846.44,0.0,-0.98113,2e-05,2.39532]
[1776445017757,45.87,77840.69,0.0,-0.98124,2e-05,2.38283]
[1776445021813,45.87,77831.19,0.0,-0.98143,2e-05,2.36234]
[1776445023801,45.87,77837.04,0.0,-0.98132,2e-05,2.37417]
[1776445028837,45.86,77836.06,0.0,-0.98135,2e-05,2.37136]
[1776445034878,45.86,77831.07,0.0,-0.98145,2e-05,2.36006]
[1776445038905,45.86,77836.0,0.0,-0.98136,2e-05,2.36984]
[1776445040923,45.86,77850.8,0.0,-0.98108,2e-05,2.40071]
[1776445042672,45.85,77859.25,0.0,-0.98092,2e-05,2.41845]
[1776445043941,45.85,77863.26,0.0,-0.98084,2e-05,2.42651]
[1776445045955,45.85,77870.14,0.0,-0.98071,2e-05,2.44072]
[1776445050992,45.84,77864.62,0.0,-0.98084,2e-05,2.42754]
[1776445052742,45.84,77857.62,0.0,-0.981,2e-05,2.40935]
[1776445058784,45.84,77869.74,0.0,-0.98077,2e-05,2.43383]
[1776445064082,45.83,77866.56,0.0,-0.98085,2e-05,2.42568]
[1776445065089,45.83,77868.98,0.0,-0.9808,2e-05,2.43062]
[1776445070871,45.82,77870.04,0.0,-0.9808,2e-05,2.43139]
[1776445073147,45.82,77874.37,0.0,-0.98072,2e-05,2.44017]
[1776445078182,45.81,77879.38,0.0,-0.98063,2e-05,2.44966]
[1776445079195,45.81,77880.05,0.0,-0.98062,2e-05,2.45083]
[1776445083216,45.81,77872.29,0.0,-0.98078,2e-05,2.43303]
[1776445085235,45.81,77880.27,0.0,-0.98063,2e-05,2.4497]
[1776445086238,45.81,77881.32,0.0,-0.98061,2e-05,2.45168]
[1776445087245,45.8,77892.21,0.0,-0.9804,2e-05,2.47499]
[1776445088252,45.8,77897.59,0.0,-0.98029,2e-05,2.48638]
[1776445089259,45.8,77897.17,0.0,-0.9803,2e-05,2.48512]
[1776445091274,45.8,77906.15,0.0,-0.98013,2e-05,2.50405]
[1776445093287,45.8,77904.45,0.0,-0.98017,2e-05,2.49957]
[1776445094294,45.79,77895.95,0.0,-0.98035,2e-05,2.48063]
[1776445095302,45.79,77892.82,0.0,-0.98041,2e-05,2.47349]
[1776445097315,45.79,77888.0,0.0,-0.98051,2e-05,2.46239]
[1776445101342,45.78,77882.07,0.0,-0.98064,2e-05,2.44836]
[1776445105371,45.78,77891.06,0.0,-0.98047,2e-05,2.46665]
[1776445107390,45.78,77893.12,0.0,-0.98044,2e-05,2.47049]
[1776445112420,45.77,77890.25,0.0,-0.98053,2e-05,2.45983]
[1776445117456,45.76,77882.02,0.0,-0.98071,2e-05,2.44051]
[1776445120479,45.76,77875.99,0.0,-0.98084,2e-05,2.4267]
[1776445122491,45.76,77875.89,0.0,-0.98084,2e-05,2.42596]
[1776445125512,45.75,77869.51,0.0,-0.98098,2e-05,2.41155]
[1776445130547,45.75,77866.74,0.0,-0.98104,2e-05,2.40448]
[1776445135582,45.74,77861.66,0.0,-0.98115,2e-05,2.39258]
[1776445140618,45.74,77855.15,0.0,-0.98128,2e-05,2.37776]
[1776445142632,45.74,77853.6,0.0,-0.98132,2e-05,2.37413]
[1776445145653,45.71,77858.7,0.0,-0.98127,2e-05,2.37957]
[1776445150689,45.68,77855.08,0.0,-0.98142,2e-05,2.3632]
[1776445151701,45.67,77852.53,0.0,-0.98148,2e-05,2.35638]
[1776445153709,45.67,77849.48,0.0,-0.98154,2e-05,2.34972]
[1776445158745,45.67,77848.13,0.0,-0.98157,2e-05,2.34627]
[1776445161769,45.66,77855.48,0.0,-0.98144,2e-05,2.36132]
[1776445162772,45.66,77858.06,0.0,-0.98139,2e-05,2.3666]
[1776445166801,45.66,77863.32,0.0,-0.98129,2e-05,2.37708]
[1776445167808,45.66,77865.46,0.0,-0.98125,2e-05,2.38142]
[1776445170831,45.66,77877.61,0.0,-0.98102,2e-05,2.4067]
[1776445171840,45.66,77884.45,0.0,-0.98091,2e-05,2.41833]
[1776445172843,45.66,77885.21,0.0,-0.9809,2e-05,2.4197]
[1776445177879,45.65,77884.02,0.0,-0.98094,2e-05,2.41583]
[1776445182916,45.64,77878.0,0.0,-0.98107,2e-05,2.40167]
[1776445183921,45.64,77877.5,0.0,-0.98108,2e-05,2.40037]
[1776445188956,45.64,77878.46,0.0,-0.98107,2e-05,2.40124]
[1776445195018,45.63,77879.6,0.0,-0.98106,2e-05,2.40226]
[1776445196011,45.63,77886.95,0.0,-0.98092,2e-05,2.41775]
[1776445197015,45.63,77886.0,0.0,-0.98094,2e-05,2.41545]
[1776445202052,45.62,77885.37,0.0,-0.98097,2e-05,2.41259]
[1776445206081,45.62,77899.59,0.0,-0.9807,2e-05,2.44217]
[1776445209101,45.62,77892.19,0.0,-0.98085,2e-05,2.42537]
[1776445211891,45.61,77884.79,0.0,-0.981,2e-05,2.40903]
[1776445217160,45.61,77877.45,0.0,-0.98115,2e-05,2.39205]
[1776445219174,45.61,77888.09,0.0,-0.98095,2e-05,2.41436]
[1776445223200,45.6,77883.17,0.0,-0.98105,2e-05,2.40295]
[1776445228247,45.6,77880.2,0.0,-0.98112,2e-05,2.39565]
[1776445232037,45.6,77848.29,0.0,-0.98176,2e-05,2.32532]
[1776445233275,45.59,77843.63,0.0,-0.98185,2e-05,2.31539]
[1776445235291,45.59,77851.1,0.0,-0.98171,2e-05,2.3309]
[1776445237312,45.59,77851.09,0.0,-0.98171,2e-05,2.33069]
[1776445239315,45.59,77843.22,0.0,-0.98186,2e-05,2.31424]
[1776445242109,45.59,77839.18,0.0,-0.98194,2e-05,2.30572]
[1776445247379,45.59,77831.21,0.0,-0.98209,2e-05,2.2891]
[1776445249388,45.59,77823.35,0.0,-0.98223,2e-05,2.27294]
[1776445250396,45.59,77822.46,0.0,-0.98225,2e-05,2.27114]
[1776445253417,45.59,77837.62,0.0,-0.98197,2e-05,2.30241]
[1776445254431,45.59,77839.54,0.0,-0.98193,2e-05,2.30636]
[1776445256440,45.59,77850.47,0.0,-0.98172,2e-05,2.32903]
[1776445257451,45.59,77853.35,0.0,-0.98167,2e-05,2.33498]
[1776445262482,45.59,77852.93,0.0,-0.98168,2e-05,2.33377]
[1776445264499,45.59,77843.0,0.0,-0.98187,2e-05,2.31295]
[1776445265502,45.59,77839.91,0.0,-0.98193,2e-05,2.30651]
[1776445266509,45.59,77837.9,0.0,-0.98197,2e-05,2.30233]
[1776445268525,45.59,77833.09,0.0,-0.98206,2e-05,2.29241]
[1776445271544,45.59,77827.11,0.0,-0.98217,2e-05,2.28017]
[1776445273558,45.59,77833.31,0.0,-0.98205,2e-05,2.29294]
[1776445278592,45.59,77831.55,0.0,-0.98208,2e-05,2.28935]
[1776445283628,45.59,77828.28,0.0,-0.98214,2e-05,2.28271]
[1776445288669,45.59,77829.98,0.0,-0.98211,2e-05,2.28627]
[1776445289676,45.59,77839.37,0.0,-0.98194,2e-05,2.30563]
[1776445290677,45.59,77845.34,0.0,-0.98182,2e-05,2.31797]
[1776445295713,45.59,77846.27,0.0,-0.98183,2e-05,2.31704]
[1776445301755,45.59,77843.47,0.0,-0.98188,2e-05,2.31098]
[1776445306790,45.59,77852.59,0.0,-0.98171,2e-05,2.32969]
[1776445311826,45.59,77852.44,0.0,-0.98172,2e-05,2.32912]
[1776445315852,45.59,77857.57,0.0,-0.98162,2e-05,2.33956]
[1776445320890,45.58,77854.94,0.0,-0.98168,2e-05,2.33368]
[1776445321896,45.58,77869.92,0.0,-0.98139,2e-05,2.36509]
[1776445322908,45.58,77873.18,0.0,-0.98133,2e-05,2.37186]
[1776445324917,45.58,77861.95,0.0,-0.98155,2e-05,2.34782]
[1776445325925,45.58,77853.98,0.0,-0.9817,2e-05,2.33113]
[1776445326934,45.58,77846.97,0.0,-0.98183,2e-05,2.31645]
[1776445327937,45.58,77844.26,0.0,-0.98189,2e-05,2.31074]
[1776445332976,45.58,77840.82,0.0,-0.98195,2e-05,2.30351]
[1776445337004,45.58,77846.01,0.0,-0.98185,2e-05,2.31415]
[1776445342038,45.58,77842.06,0.0,-0.98193,2e-05,2.3058]
[1776445347074,45.58,77842.64,0.0,-0.98192,2e-05,2.30685]
[1776445352116,45.58,77839.86,0.0,-0.982,2e-05,2.29825]
[1776445353122,45.58,77831.53,0.0,-0.98215,2e-05,2.28109]
[1776445354124,45.58,77825.87,0.0,-0.98225,2e-05,2.26951]
[1776445359158,45.58,77827.81,0.0,-0.98222,2e-05,2.27359]
[1776445364200,45.58,77833.52,0.0,-0.98211,2e-05,2.28541]
[1776445365213,45.58,77843.52,0.0,-0.98192,2e-05,2.30602]
[1776445367219,45.57,77862.02,0.0,-0.98158,2e-05,2.34355]
[1776445368226,45.57,77871.73,0.0,-0.9814,2e-05,2.36386]
[1776445373261,45.57,77874.66,0.0,-0.98135,2e-05,2.36935]
[1776445375275,45.56,77879.9,0.0,-0.98126,2e-05,2.37877]
[1776445380332,45.54,77882.19,0.0,-0.98126,2e-05,2.37873]
[1776445381334,45.54,77892.1,0.0,-0.98107,2e-05,2.39966]
[1776445383108,45.54,77909.32,0.0,-0.98074,2e-05,2.43621]
[1776445385358,45.54,77912.26,0.0,-0.98069,2e-05,2.44207]
[1776445388372,45.53,77918.48,0.0,-0.98057,2e-05,2.45478]
[1776445393178,45.53,77931.82,0.0,-0.98031,2e-05,2.48256]
[1776445394414,45.53,77939.74,0.0,-0.98016,2e-05,2.49967]
[1776445395420,45.52,77947.77,0.0,-0.98,2e-05,2.51709]
[1776445396428,45.52,77950.75,0.0,-0.97994,2e-05,2.52333]
[1776445398443,45.52,77941.98,0.0,-0.98012,2e-05,2.50316]
[1776445399448,45.52,77931.99,0.0,-0.98033,2e-05,2.48083]
[1776445400459,45.52,77923.22,0.0,-0.98051,2e-05,2.46135]
[1776445401464,45.52,77918.67,0.0,-0.9806,2e-05,2.45117]
[1776445403249,45.51,77927.4,0.0,-0.98043,2e-05,2.46965]
[1776445408513,45.51,77927.69,0.0,-0.98044,2e-05,2.46884]
[1776445413547,45.5,77923.19,0.0,-0.98056,2e-05,2.45485]
[1776445418582,45.5,77922.96,0.0,-0.98058,2e-05,2.45306]
[1776445423617,45.49,77923.48,0.0,-0.98058,2e-05,2.45292]
[1776445427645,45.49,77906.79,0.0,-0.98092,2e-05,2.41581]
[1776445428653,45.49,77902.84,0.0,-0.981,2e-05,2.40713]
[1776445430666,45.48,77896.02,0.0,-0.98115,2e-05,2.39074]
[1776445435701,45.45,77894.46,0.0,-0.98124,2e-05,2.38115]
[1776445436712,45.44,77899.73,0.0,-0.98115,2e-05,2.39076]
[1776445437715,45.44,77905.37,0.0,-0.98104,2e-05,2.40265]
[1776445439729,45.44,77916.97,0.0,-0.98082,2e-05,2.4272]
[1776445444764,45.44,77917.33,0.0,-0.98082,2e-05,2.42685]
[1776445449799,45.43,77918.42,0.0,-0.98081,2e-05,2.42813]
[1776445450821,45.43,77910.39,0.0,-0.98097,2e-05,2.41063]
[1776445452825,45.42,77902.23,0.0,-0.98116,2e-05,2.3899]
[1776445457859,45.41,77903.21,0.0,-0.98115,2e-05,2.39124]
[1776445458866,45.41,77912.49,0.0,-0.98097,2e-05,2.41095]
[1776445463901,45.4,77911.45,0.0,-0.98101,2e-05,2.40619]
[1776445464907,45.4,77903.52,0.0,-0.98117,2e-05,2.38905]
[1776445469942,45.39,77904.22,0.0,-0.98118,2e-05,2.38844]
[1776445474977,45.39,77903.74,0.0,-0.98121,2e-05,2.38393]
[1776445475985,45.39,77911.68,0.0,-0.98106,2e-05,2.40075]
[1776445476991,45.39,77918.61,0.0,-0.98092,2e-05,2.41546]
[1776445480015,45.38,77925.15,0.0,-0.9808,2e-05,2.42898]
[1776445485048,45.35,77924.87,0.0,-0.98088,2e-05,2.41996]
[1776445488070,45.32,77917.92,0.0,-0.98107,2e-05,2.39948]
[1776445490084,45.32,77907.82,0.0,-0.98129,2e-05,2.37613]
[1776445496124,45.31,77908.87,0.0,-0.98127,2e-05,2.37763]
[1776445501160,45.31,77904.81,0.0,-0.98136,2e-05,2.36843]
[1776445502167,45.31,77897.94,0.0,-0.98149,2e-05,2.35377]
[1776445505190,45.31,77888.45,0.0,-0.98167,2e-05,2.33356]
[1776445510226,45.31,77882.6,0.0,-0.98179,2e-05,2.3211]
[1776445515260,45.31,77884.64,0.0,-0.98175,2e-05,2.32519]
[1776445519289,45.31,77877.41,0.0,-0.98189,2e-05,2.30992]
[1776445524323,45.31,77875.61,0.0,-0.98192,2e-05,2.30606]
[1776445529358,45.31,77874.5,0.0,-0.98195,2e-05,2.30363]
[1776445532382,45.31,77856.56,0.0,-0.9823,2e-05,2.26384]
[1776445533389,45.31,77850.02,0.0,-0.98242,2e-05,2.2505]
[1776445538442,45.31,77846.65,0.0,-0.98248,2e-05,2.24397]
[1776445539447,45.31,77840.95,0.0,-0.98258,2e-05,2.23245]
[1776445544477,45.31,77839.82,0.0,-0.9826,2e-05,2.23063]
[1776445549512,45.31,77841.11,0.0,-0.98257,2e-05,2.2337]
[1776445554546,45.32,77844.48,0.0,-0.98251,2e-05,2.24098]
[1776445556561,45.32,77851.33,0.0,-0.98238,2e-05,2.25513]
[1776445557568,45.32,77851.27,0.0,-0.98238,2e-05,2.25505]
[1776445561598,45.32,77864.22,0.0,-0.98214,2e-05,2.28187]
[1776445562607,45.32,77860.05,0.0,-0.98222,2e-05,2.27327]
[1776445566633,45.32,77851.33,0.0,-0.98238,2e-05,2.25545]
[1776445567641,45.32,77850.04,0.0,-0.9824,2e-05,2.25286]
[1776445572674,45.32,77850.26,0.0,-0.98239,2e-05,2.25362]
[1776445577723,45.32,77848.18,0.0,-0.98243,2e-05,2.24969]
[1776445578717,45.32,77842.39,0.0,-0.98253,2e-05,2.23795]
[1776445579724,45.32,77840.81,0.0,-0.98256,2e-05,2.23483]
[1776445584759,45.32,77839.65,0.0,-0.98258,2e-05,2.23297]
[1776445589794,45.33,77848.74,0.0,-0.98241,2e-05,2.25199]
[1776445590802,45.33,77844.74,0.0,-0.98248,2e-05,2.24388]
[1776445595836,45.33,77843.13,0.0,-0.98253,2e-05,2.23837]
[1776445600873,45.33,77848.9,0.0,-0.98242,2e-05,2.25062]
[1776445605905,45.33,77847.45,0.0,-0.98244,2e-05,2.24797]
[1776445609934,45.33,77841.43,0.0,-0.98255,2e-05,2.23598]
[1776445611957,45.33,77836.32,0.0,-0.98264,2e-05,2.22569]
[1776445612957,45.33,77804.29,0.0,-0.98322,2e-05,2.16156]
[1776445613963,45.33,77792.3,0.0,-0.98343,2e-05,2.13809]
[1776445614970,45.34,77793.35,0.0,-0.98341,2e-05,2.14039]
[1776445620015,45.34,77792.69,0.0,-0.98341,2e-05,2.14034]
[1776445625041,45.35,77795.73,0.0,-0.98334,2e-05,2.14759]
[1776445630080,45.35,77789.65,0.0,-0.98344,2e-05,2.13687]
[1776445635124,45.36,77789.14,0.0,-0.98343,2e-05,2.13721]
[1776445639151,45.36,77795.55,0.0,-0.98331,2e-05,2.15091]
[1776445644186,45.37,77789.75,0.0,-0.9834,2e-05,2.14077]
[1776445647208,45.37,77788.65,0.0,-0.98341,2e-05,2.13944]
[1776445652245,45.38,77788.1,0.0,-0.98343,2e-05,2.13719]
[1776445657285,45.39,77788.33,0.0,-0.98341,2e-05,2.13909]
[1776445659294,45.39,77805.49,0.0,-0.9831,2e-05,2.1736]
[1776445660307,45.39,77809.69,0.0,-0.98303,2e-05,2.1822]
[1776445661314,45.39,77807.05,0.0,-0.98307,2e-05,2.17716]
[1776445662316,45.39,77796.33,0.0,-0.98326,2e-05,2.15613]
[1776445663326,45.39,77793.51,0.0,-0.98331,2e-05,2.15082]
[1776445666344,45.4,77798.99,0.0,-0.9832,2e-05,2.16272]
[1776445671380,45.4,77795.33,0.0,-0.98325,2e-05,2.15676]
[1776445673393,45.41,77790.28,0.0,-0.98334,2e-05,2.14735]
[1776445676414,45.41,77782.43,0.0,-0.98347,2e-05,2.13283]
[1776445681449,45.42,77779.16,0.0,-0.98351,2e-05,2.12767]
[1776445682456,45.42,77768.37,0.0,-0.98369,2e-05,2.10733]
[1776445683464,45.42,77763.13,0.0,-0.98378,2e-05,2.09754]
[1776445688504,45.43,77778.09,0.0,-0.98351,2e-05,2.12842]
[1776445691526,45.43,77772.35,0.0,-0.9836,2e-05,2.1182]
[1776445693538,45.44,77763.54,0.0,-0.98374,2e-05,2.10179]
[1776445694544,45.44,77753.86,0.0,-0.98391,2e-05,2.0835]
[1776445699578,45.45,77749.23,0.0,-0.98397,2e-05,2.07658]
[1776445702607,45.47,77738.07,0.0,-0.98411,2e-05,2.06043]
[1776445705627,45.52,77744.51,0.0,-0.98392,2e-05,2.08175]
[1776445708648,45.56,77739.39,0.0,-0.98393,2e-05,2.08052]
[1776445713685,45.58,77738.96,0.0,-0.98391,2e-05,2.08278]
[1776445718718,45.63,77736.27,0.0,-0.98387,2e-05,2.08685]
[1776445719724,45.63,77745.16,0.0,-0.98371,2e-05,2.10436]
[1776445720738,45.63,77744.31,0.0,-0.98372,2e-05,2.10309]
[1776445721739,45.63,77735.11,0.0,-0.98388,2e-05,2.08575]
[1776445722755,45.63,77735.15,0.0,-0.98387,2e-05,2.08622]
[1776445727784,45.66,77733.09,0.0,-0.98386,2e-05,2.08777]
[1776445730804,45.68,77711.72,0.0,-0.98418,2e-05,2.0513]
[1776445731815,45.68,77705.45,0.0,-0.98429,2e-05,2.03947]
[1776445732821,45.68,77687.22,0.0,-0.98459,2e-05,2.00537]
[1776445733884,45.68,77632.01,0.0,-0.98547,2e-05,1.9048]
[1776445734848,45.73,77584.01,0.0,-0.98612,1e-05,1.83045]
[1776445735857,45.73,77602.33,0.0,-0.98584,2e-05,1.86233]
[1776445737650,45.77,77613.22,0.0,-0.9856,2e-05,1.88996]
[1776445738884,45.78,77605.65,0.0,-0.9857,2e-05,1.87803]
[1776445739892,45.79,77596.32,0.0,-0.98583,2e-05,1.86312]
[1776445740902,45.79,77607.63,0.0,-0.98566,2e-05,1.88301]
[1776445741913,45.79,77627.47,0.0,-0.98534,2e-05,1.91946]
[1776445742942,45.8,77629.28,0.0,-0.9853,2e-05,1.92382]
[1776445745967,45.94,77619.1,0.0,-0.98521,2e-05,1.9339]
[1776445747734,46.0,77611.52,0.0,-0.98522,2e-05,1.9322]
[1776445749968,46.05,77624.42,0.0,-0.98492,2e-05,1.96613]
[1776445750980,46.05,77625.72,0.0,-0.98489,2e-05,1.96951]
[1776445755024,46.06,77620.62,0.0,-0.98496,2e-05,1.96231]
[1776445756013,46.07,77604.82,0.0,-0.9852,2e-05,1.93435]
[1776445757035,46.09,77601.85,0.0,-0.9852,2e-05,1.93463]
[1776445758031,46.12,77612.14,0.0,-0.98499,2e-05,1.95874]
[1776445759047,46.15,77616.06,0.0,-0.98488,2e-05,1.97103]
[1776445760061,46.15,77603.92,0.0,-0.98507,2e-05,1.94958]
[1776445761052,46.18,77594.38,0.0,-0.98517,2e-05,1.93772]
[1776445762068,46.18,77593.78,0.0,-0.98518,2e-05,1.93719]
[1776445764073,46.18,77609.2,0.0,-0.98492,2e-05,1.96605]
[1776445765090,46.19,77613.74,0.0,-0.98484,2e-05,1.97478]
[1776445766087,46.19,77621.4,0.0,-0.98472,2e-05,1.98923]
[1776445767095,46.19,77623.48,0.0,-0.98468,2e-05,1.9935]
[1776445768102,46.19,77617.25,0.0,-0.98478,2e-05,1.98257]
[1776445769109,46.2,77614.76,0.0,-0.98481,2e-05,1.97851]
[1776445773136,46.21,77621.69,0.0,-0.9847,2e-05,1.99059]
[1776445774144,46.21,77617.72,0.0,-0.98476,2e-05,1.98379]
[1776445775151,46.21,77610.97,0.0,-0.98487,2e-05,1.97197]
[1776445776161,46.21,77605.68,0.0,-0.98495,2e-05,1.96286]
[1776445778173,46.22,77597.35,0.0,-0.98507,2e-05,1.94882]
[1776445779179,46.22,77579.14,0.0,-0.98535,2e-05,1.91734]
[1776445784214,46.23,77577.27,0.0,-0.98535,2e-05,1.91624]
[1776445787236,46.24,77583.63,0.0,-0.98524,2e-05,1.92922]
[1776445788242,46.24,77591.38,0.0,-0.98511,2e-05,1.94363]
[1776445789249,46.25,77591.18,0.0,-0.98511,2e-05,1.94379]
[1776445792280,46.26,77585.82,0.0,-0.98518,2e-05,1.93579]
[1776445793277,46.26,77595.94,0.0,-0.98502,2e-05,1.95448]
[1776445794284,46.26,77613.3,0.0,-0.98474,2e-05,1.98644]
[1776445795293,46.26,77614.36,0.0,-0.98472,2e-05,1.98883]
[1776445796301,46.26,77605.81,0.0,-0.98485,2e-05,1.97372]
[1776445797305,46.27,77607.87,0.0,-0.98481,2e-05,1.97792]
[1776445801339,46.27,77614.09,0.0,-0.9847,2e-05,1.99061]
[1776445802342,46.28,77617.89,0.0,-0.98463,2e-05,1.99884]
[1776445804358,46.28,77607.61,0.0,-0.98479,2e-05,1.9805]
[1776445805363,46.29,77581.29,0.0,-0.9852,2e-05,1.93403]
[1776445806369,46.29,77587.29,0.0,-0.9851,2e-05,1.94524]
[1776445808383,46.29,77593.39,0.0,-0.98499,2e-05,1.95714]
[1776445811407,46.3,77601.18,0.0,-0.98486,2e-05,1.97256]
[1776445812415,46.3,77588.39,0.0,-0.98506,2e-05,1.94996]
[1776445814429,46.31,77597.33,0.0,-0.98491,2e-05,1.96698]
[1776445816442,46.31,77606.93,0.0,-0.98475,2e-05,1.98523]
[1776445817451,46.31,77611.98,0.0,-0.98466,2e-05,1.99484]
[1776445822486,46.32,77612.02,0.0,-0.98464,2e-05,1.9969]
[1776445823491,46.32,77605.04,0.0,-0.98475,2e-05,1.98459]
[1776445824499,46.33,77596.39,0.0,-0.98489,2e-05,1.96934]
[1776445827528,46.33,77589.85,0.0,-0.98498,2e-05,1.95844]
[1776445828530,46.34,77575.11,0.0,-0.98521,2e-05,1.93299]
[1776445829535,46.34,77568.14,0.0,-0.98531,2e-05,1.92112]
[1776445831549,46.34,77549.82,0.0,-0.9856,2e-05,1.88752]
[1776445832556,46.35,77553.95,0.0,-0.98553,2e-05,1.89533]
[1776445834570,46.35,77558.98,0.0,-0.98544,2e-05,1.90527]
[1776445835577,46.36,77567.28,0.0,-0.98531,2e-05,1.92048]
[1776445836584,46.36,77570.16,0.0,-0.98526,2e-05,1.92611]
[1776445839611,46.37,77562.68,0.0,-0.98536,2e-05,1.9144]
[1776445841625,46.37,77578.4,0.0,-0.98511,2e-05,1.9434]
[1776445842631,46.37,77582.32,0.0,-0.98504,2e-05,1.95091]
[1776445844646,46.38,77574.15,0.0,-0.98516,2e-05,1.93725]
[1776445845652,46.38,77585.57,0.0,-0.98498,2e-05,1.9582]
[1776445846682,46.38,77575.36,0.0,-0.98514,2e-05,1.9399]
[1776445848676,46.39,77586.05,0.0,-0.98496,2e-05,1.96052]
[1776445849680,46.39,77590.14,0.0,-0.98489,2e-05,1.96835]
[1776445851703,46.39,77576.87,0.0,-0.9851,2e-05,1.94494]
[1776445852708,46.4,77569.26,0.0,-0.98521,2e-05,1.93229]
[1776445853711,46.4,77558.61,0.0,-0.98537,2e-05,1.91392]
[1776445854718,46.4,77557.91,0.0,-0.98537,2e-05,1.91322]
[1776445857739,46.41,77566.92,0.0,-0.98522,2e-05,1.93026]
[1776445858748,46.41,77551.1,0.0,-0.98546,2e-05,1.90283]
[1776445859754,46.42,77539.61,0.0,-0.98563,2e-05,1.88378]
[1776445860761,46.42,77538.04,0.0,-0.98565,2e-05,1.88163]
[1776445865798,46.43,77525.86,0.0,-0.98581,2e-05,1.86341]
[1776445866805,46.44,77522.11,0.0,-0.98586,2e-05,1.85755]
[1776445871839,46.45,77523.09,0.0,-0.98582,2e-05,1.86231]
[1776445872848,46.46,77517.6,0.0,-0.98589,1e-05,1.85345]
[1776445873852,46.46,77517.75,0.0,-0.98589,1e-05,1.85434]
[1776445874859,46.46,77527.47,0.0,-0.98573,2e-05,1.87175]
[1776445875879,46.47,77527.72,0.0,-0.98573,2e-05,1.87278]
[1776445880901,46.48,77528.9,0.0,-0.98568,2e-05,1.87776]
[1776445882936,46.48,77553.75,0.0,-0.9853,2e-05,1.92192]
[1776445883940,46.49,77559.89,0.0,-0.98519,2e-05,1.93391]
[1776445884955,46.49,77560.09,0.0,-0.98518,2e-05,1.93476]
[1776445885954,46.49,77566.44,0.0,-0.98508,2e-05,1.94657]
[1776445886972,46.5,77577.84,0.0,-0.98489,2e-05,1.9675]
[1776445887979,46.5,77583.06,0.0,-0.98481,2e-05,1.97736]
[1776445888975,46.5,77582.48,0.0,-0.98481,2e-05,1.97674]
[1776445889985,46.5,77576.41,0.0,-0.98491,2e-05,1.96622]
[1776445890991,46.5,77563.8,0.0,-0.9851,2e-05,1.94362]
[1776445891997,46.51,77556.23,0.0,-0.98523,2e-05,1.92866]
[1776445893005,46.51,77553.22,0.0,-0.98527,2e-05,1.92383]
[1776445895019,46.51,77554.47,0.0,-0.98525,2e-05,1.92708]
[1776445896029,46.52,77557.83,0.0,-0.98518,2e-05,1.93404]
[1776445897033,46.52,77550.16,0.0,-0.9853,2e-05,1.92045]
[1776445898846,46.52,77543.7,0.0,-0.98539,2e-05,1.91011]
[1776445901061,46.53,77526.79,0.0,-0.98564,2e-05,1.88161]
[1776445902069,46.53,77516.16,0.0,-0.9858,2e-05,1.86377]
[1776445903076,46.54,77515.08,0.0,-0.98581,2e-05,1.86251]
[1776445908917,46.55,77523.65,0.0,-0.98565,2e-05,1.88094]
[1776445910144,46.56,77515.84,0.0,-0.98576,2e-05,1.86799]
[1776445912217,46.56,77515.86,0.0,-0.98575,2e-05,1.86921]
[1776445913184,46.56,77504.41,0.0,-0.98592,1e-05,1.8495]
[1776445914205,46.6,77504.11,0.0,-0.98587,1e-05,1.85575]
[1776445918992,46.67,77515.39,0.0,-0.98558,2e-05,1.88907]
[1776445923244,46.68,77525.74,0.0,-0.9854,2e-05,1.90939]
[1776445924252,46.68,77534.91,0.0,-0.98525,2e-05,1.92606]
[1776445925260,46.69,77550.22,0.0,-0.98501,2e-05,1.95374]
[1776445926275,46.69,77536.81,0.0,-0.98521,2e-05,1.93037]
[1776445927298,46.69,77531.11,0.0,-0.9853,2e-05,1.9208]
[1776445928277,46.69,77514.08,0.0,-0.98555,2e-05,1.8915]
[1776445929286,46.7,77512.24,0.0,-0.98558,2e-05,1.88886]
[1776445934318,46.71,77508.14,0.0,-0.98561,2e-05,1.88455]
[1776445935325,46.72,77515.84,0.0,-0.98549,2e-05,1.89906]
[1776445938400,46.72,77420.11,0.0,-0.98689,1e-05,1.7377]
[1776445939408,46.72,77397.52,0.0,-0.9872,1e-05,1.70175]
[1776445941423,46.76,77430.09,0.0,-0.98668,1e-05,1.76203]
[1776445942430,46.77,77449.08,0.0,-0.98639,1e-05,1.79513]
[1776445944443,46.77,77447.52,0.0,-0.98641,1e-05,1.79304]
[1776445947466,46.81,77441.85,0.0,-0.98643,1e-05,1.79025]
[1776445949480,46.81,77432.79,0.0,-0.98656,1e-05,1.77576]
[1776445950490,46.81,77422.61,0.0,-0.98669,1e-05,1.76007]
[1776445952501,46.85,77424.81,0.0,-0.98662,1e-05,1.76782]
[1776445953510,46.85,77439.81,0.0,-0.9864,1e-05,1.79321]
[1776445954515,46.85,77441.95,0.0,-0.98637,1e-05,1.7973]
[1776445957540,46.86,77435.59,0.0,-0.98645,1e-05,1.78776]
[1776445958550,46.87,77413.62,0.0,-0.98675,1e-05,1.75263]
[1776445959557,46.87,77421.99,0.0,-0.98663,1e-05,1.76634]
[1776445960560,46.9,77427.29,0.0,-0.9865,1e-05,1.78153]
[1776445961570,46.9,77430.87,0.0,-0.98645,1e-05,1.78801]
[1776445964588,46.91,77419.54,0.0,-0.98659,1e-05,1.77089]
[1776445965596,46.91,77414.6,0.0,-0.98666,1e-05,1.76333]
[1776445966602,46.94,77412.52,0.0,-0.98664,1e-05,1.76555]
[1776445968646,47.0,77409.23,0.0,-0.98659,1e-05,1.77128]
[1776445973661,47.07,77405.65,0.0,-0.98653,1e-05,1.77779]
[1776445974666,47.1,77413.67,0.0,-0.98637,1e-05,1.79632]
[1776445976682,47.11,77421.35,0.0,-0.98625,1e-05,1.81056]
[1776445980740,47.11,77430.25,0.0,-0.9861,1e-05,1.82686]
[1776445981714,47.11,77438.49,0.0,-0.98598,1e-05,1.84074]
[1776445982725,47.12,77447.04,0.0,-0.98585,1e-05,1.85612]
[1776445983741,47.12,77453.73,0.0,-0.98575,1e-05,1.86792]
[1776445984734,47.12,77454.51,0.0,-0.98573,1e-05,1.87002]
[1776445987758,47.13,77440.22,0.0,-0.98593,1e-05,1.84649]
[1776445988763,47.13,77431.78,0.0,-0.98605,1e-05,1.8331]
[1776445989773,47.13,77424.38,0.0,-0.98615,1e-05,1.82113]
[1776445991786,47.14,77413.87,0.0,-0.9863,1e-05,1.80454]
[1776445995814,47.15,77424.21,0.0,-0.98613,1e-05,1.82373]
[1776445998836,47.16,77416.22,0.0,-0.98623,1e-05,1.81176]
[1776446001857,47.16,77409.01,0.0,-0.98633,1e-05,1.8012]
[1776446002864,47.17,77417.37,0.0,-0.9862,1e-05,1.81558]
[1776446003870,47.17,77423.82,0.0,-0.9861,1e-05,1.82682]
[1776446006892,47.18,77431.77,0.0,-0.98597,1e-05,1.84151]
[1776446009913,47.18,77441.99,0.0,-0.98581,1e-05,1.86006]
[1776446013942,47.19,77452.59,0.0,-0.98566,1e-05,1.87741]
[1776446018978,47.2,77454.82,0.0,-0.98561,2e-05,1.8831]
[1776446024021,47.21,77452.97,0.0,-0.98562,2e-05,1.88183]
[1776446025024,47.21,77462.84,0.0,-0.98547,2e-05,1.89918]
[1776446027041,47.22,77468.29,0.0,-0.98538,2e-05,1.9093]
[1776446031073,47.22,77461.16,0.0,-0.98547,2e-05,1.89834]
[1776446035094,47.23,77452.91,0.0,-0.98559,2e-05,1.88556]
[1776446036111,47.23,77447.66,0.0,-0.98566,1e-05,1.87694]
[1776446039133,47.24,77442.38,0.0,-0.98573,1e-05,1.86909]
[1776446042152,47.24,77463.43,0.0,-0.9854,2e-05,1.90637]
[1776446043157,47.25,77474.31,0.0,-0.98523,2e-05,1.92558]
[1776446045172,47.25,77469.45,0.0,-0.9853,2e-05,1.91772]
[1776446049200,47.28,77488.28,0.0,-0.98495,2e-05,1.95737]
[1776446050217,47.28,77498.37,0.0,-0.98479,2e-05,1.97547]
[1776446052222,47.29,77502.76,0.0,-0.98472,2e-05,1.98367]
[1776446053239,47.29,77509.87,0.0,-0.98461,2e-05,1.99656]
[1776446058265,47.29,77516.4,0.0,-0.9845,2e-05,2.00912]
[1776446059274,47.29,77528.92,0.0,-0.98429,2e-05,2.03191]
[1776446060280,47.29,77534.15,0.0,-0.98421,2e-05,2.04153]
[1776446062295,47.29,77516.38,0.0,-0.98449,2e-05,2.00954]
[1776446063303,47.29,77524.56,0.0,-0.98436,2e-05,2.02446]
[1776446065317,47.29,77538.71,0.0,-0.98413,2e-05,2.05046]
[1776446067245,47.29,77544.55,0.0,-0.98403,2e-05,2.06133]
[1776446069343,47.3,77537.8,0.0,-0.98414,2e-05,2.04909]
[1776446071359,47.3,77522.32,0.0,-0.98441,2e-05,2.01866]
[1776446077318,47.3,77526.88,0.0,-0.98433,2e-05,2.02776]
[1776446078410,47.3,77533.42,0.0,-0.98422,2e-05,2.03977]
[1776446081435,47.3,77540.21,0.0,-0.98411,2e-05,2.0525]
[1776446082443,47.3,77545.45,0.0,-0.98402,2e-05,2.0622]
[1776446085463,47.3,77539.66,0.0,-0.98411,2e-05,2.05182]
[1776446087486,47.31,77530.39,0.0,-0.98426,2e-05,2.03511]
[1776446088489,47.31,77516.61,0.0,-0.98448,2e-05,2.0103]
[1776446090505,47.31,77526.36,0.0,-0.98432,2e-05,2.02824]
[1776446091511,47.31,77533.67,0.0,-0.9842,2e-05,2.04165]
[1776446096545,47.31,77540.25,0.0,-0.98409,2e-05,2.05422]
[1776446098560,47.31,77532.89,0.0,-0.98421,2e-05,2.04093]
[1776446099579,47.31,77531.64,0.0,-0.98423,2e-05,2.03876]
[1776446103596,47.31,77521.12,0.0,-0.98439,2e-05,2.02011]
[1776446104603,47.32,77520.85,0.0,-0.9844,2e-05,2.01977]
[1776446108632,47.32,77532.01,0.0,-0.98421,2e-05,2.04065]
[1776446109639,47.32,77535.93,0.0,-0.98415,2e-05,2.04793]
[1776446111662,47.32,77547.32,0.0,-0.98396,2e-05,2.06896]
[1776446112670,47.32,77549.16,0.0,-0.98393,2e-05,2.07253]
[1776446115685,47.32,77553.72,0.0,-0.98385,2e-05,2.08115]
[1776446117703,47.32,77572.25,0.0,-0.98354,2e-05,2.11578]
[1776446119715,47.32,77565.82,0.0,-0.98365,2e-05,2.10372]
[1776446121728,47.32,77561.5,0.0,-0.98372,2e-05,2.09567]
[1776446123744,47.32,77573.27,0.0,-0.98352,2e-05,2.11768]
[1776446124761,47.32,77583.14,0.0,-0.98336,2e-05,2.13624]
[1776446125756,47.32,77583.54,0.0,-0.98335,2e-05,2.13693]
[1776446130800,47.32,77584.44,0.0,-0.98334,2e-05,2.13831]
[1776446133819,47.32,77579.97,0.0,-0.98344,2e-05,2.12713]
[1776446136836,47.32,77569.42,0.0,-0.98361,2e-05,2.1072]
[1776446137842,47.32,77566.44,0.0,-0.98366,2e-05,2.10162]
[1776446142878,47.32,77564.76,0.0,-0.98369,2e-05,2.09844]
[1776446147915,47.32,77561.41,0.0,-0.98375,2e-05,2.09217]
[1776446148923,47.32,77555.13,0.0,-0.98385,2e-05,2.08051]
[1776446149929,47.32,77543.57,0.0,-0.98404,2e-05,2.0592]
[1776446150935,47.32,77531.14,0.0,-0.98424,2e-05,2.03651]
[1776446151942,47.32,77546.84,0.0,-0.98399,2e-05,2.06535]
[1776446152950,47.32,77541.75,0.0,-0.98407,2e-05,2.05603]
[1776446153956,47.32,77534.48,0.0,-0.98419,2e-05,2.04277]
[1776446154963,47.32,77533.01,0.0,-0.98421,2e-05,2.04016]
[1776446159000,47.32,77530.4,0.0,-0.98425,2e-05,2.03573]
[1776446160012,47.32,77535.98,0.0,-0.98416,2e-05,2.046]
[1776446161019,47.32,77543.68,0.0,-0.98403,2e-05,2.06011]
[1776446162022,47.32,77545.75,0.0,-0.984,2e-05,2.06408]
[1776446164038,47.32,77552.44,0.0,-0.98389,2e-05,2.07648]
[1776446165045,47.32,77560.07,0.0,-0.98376,2e-05,2.09062]
[1776446170078,47.32,77559.36,0.0,-0.98377,2e-05,2.08927]
[1776446174108,47.32,77564.84,0.0,-0.98368,2e-05,2.09944]
[1776446175116,47.32,77570.23,0.0,-0.98359,2e-05,2.10948]
[1776446179141,47.32,77562.86,0.0,-0.98372,2e-05,2.09561]
[1776446180149,47.32,77556.02,0.0,-0.98383,2e-05,2.08292]
[1776446184177,47.32,77560.71,0.0,-0.98375,2e-05,2.09166]
[1776446185184,47.32,77567.32,0.0,-0.98364,2e-05,2.10396]
[1776446186190,47.32,77572.53,0.0,-0.98356,2e-05,2.11367]
[1776446189211,47.32,77567.94,0.0,-0.98363,2e-05,2.10498]
[1776446194253,47.32,77568.05,0.0,-0.98365,2e-05,2.10251]
[1776446199280,47.32,77571.42,0.0,-0.9836,2e-05,2.10869]
[1776446201296,47.32,77564.6,0.0,-0.98371,2e-05,2.09591]
[1776446203309,47.32,77570.07,0.0,-0.98362,2e-05,2.10609]
[1776446205323,47.32,77586.16,0.0,-0.98335,2e-05,2.13623]
[1776446208347,47.32,77591.29,0.0,-0.98327,2e-05,2.14569]
[1776446211368,47.32,77585.01,0.0,-0.98337,2e-05,2.13357]
[1776446212372,47.32,77579.49,0.0,-0.98347,2e-05,2.12312]
[1776446213379,47.32,77590.33,0.0,-0.98328,2e-05,2.14353]
[1776446217406,47.31,77597.4,0.0,-0.98317,2e-05,2.15664]
[1776446222443,47.31,77605.59,0.0,-0.98303,2e-05,2.17188]
[1776446224457,47.31,77590.08,0.0,-0.9833,2e-05,2.14221]
[1776446225465,47.31,77582.33,0.0,-0.98343,2e-05,2.12754]
[1776446226470,47.31,77577.11,0.0,-0.98352,2e-05,2.11772]
[1776446230499,47.31,77585.55,0.0,-0.98337,2e-05,2.13354]
[1776446233519,47.31,77592.37,0.0,-0.98326,2e-05,2.14626]
[1776446235597,47.31,77599.59,0.0,-0.98314,2e-05,2.15985]
[1776446236543,47.31,77599.59,0.0,-0.98314,2e-05,2.15975]
[1776446238459,47.31,77611.12,0.0,-0.98294,2e-05,2.18156]
[1776446242585,47.31,77616.28,0.0,-0.98286,2e-05,2.19093]
[1776446248534,47.3,77604.99,0.0,-0.98306,2e-05,2.16845]
[1776446250640,47.3,77595.37,0.0,-0.98323,2e-05,2.14993]
[1776446251646,47.3,77585.84,0.0,-0.98341,2e-05,2.12927]
[1776446252654,47.3,77575.9,0.0,-0.98358,2e-05,2.11057]
[1776446257690,47.3,77571.99,0.0,-0.98364,2e-05,2.10325]
[1776446260710,47.3,77580.56,0.0,-0.9835,2e-05,2.11928]
[1776446263730,47.3,77574.52,0.0,-0.9836,2e-05,2.10786]
[1776446264737,47.3,77574.29,0.0,-0.98361,2e-05,2.10742]
[1776446267758,47.3,77553.9,0.0,-0.98394,2e-05,2.06953]
[1776446268766,47.3,77548.04,0.0,-0.98404,2e-05,2.05879]
[1776446269772,47.3,77545.42,0.0,-0.98408,2e-05,2.05406]
[1776446272793,47.3,77530.72,0.0,-0.98432,2e-05,2.02748]
[1776446273807,47.3,77531.91,0.0,-0.9843,2e-05,2.02977]
[1776446278838,47.31,77528.15,0.0,-0.98435,2e-05,2.02359]
[1776446279849,47.31,77538.85,0.0,-0.98418,2e-05,2.04321]
[1776446280850,47.31,77550.67,0.0,-0.98398,2e-05,2.065]
[1776446281857,47.31,77552.4,0.0,-0.98395,2e-05,2.06826]
[1776446283871,47.31,77544.1,0.0,-0.98409,2e-05,2.05313]
[1776446285924,47.31,77556.59,0.0,-0.98388,2e-05,2.07632]
[1776446287940,47.31,77562.46,0.0,-0.98378,2e-05,2.08729]
[1776446288938,47.31,77559.59,0.0,-0.98383,2e-05,2.08204]
[1776446289944,47.31,77550.24,0.0,-0.98399,2e-05,2.0648]
[1776446290956,47.31,77550.73,0.0,-0.98398,2e-05,2.06584]
[1776446295992,47.31,77546.69,0.0,-0.98404,2e-05,2.05877]
[1776446301026,47.31,77538.27,0.0,-0.98417,2e-05,2.04373]
[1776446305054,47.32,77547.84,0.0,-0.98401,2e-05,2.06161]
[1776446310094,47.32,77551.31,0.0,-0.98395,2e-05,2.06826]
[1776446311126,47.32,77544.8,0.0,-0.98408,2e-05,2.05382]
[1776446312108,47.32,77522.86,0.0,-0.98443,2e-05,2.0141]
[1776446313122,47.32,77517.21,0.0,-0.98452,2e-05,2.00407]
[1776446317143,47.32,77508.72,0.0,-0.98465,2e-05,1.98952]
[1776446320165,47.33,77514.13,0.0,-0.98456,2e-05,1.99973]
[1776446325223,47.33,77513.04,0.0,-0.98457,2e-05,1.9986]
[1776446328221,47.33,77521.53,0.0,-0.98443,2e-05,2.01442]
[1776446330235,47.33,77536.81,0.0,-0.98418,2e-05,2.0424]
[1776446332249,47.33,77543.13,0.0,-0.98408,2e-05,2.05411]
[1776446334262,47.33,77538.62,0.0,-0.98415,2e-05,2.04602]
[1776446335269,47.34,77530.35,0.0,-0.98428,2e-05,2.03105]
[1776446340305,47.34,77542.83,0.0,-0.98407,2e-05,2.05436]
[1776446343326,47.34,77548.04,0.0,-0.98399,2e-05,2.06412]
[1776446344335,47.34,77560.74,0.0,-0.98378,2e-05,2.08761]
[1776446345341,47.34,77551.43,0.0,-0.98393,2e-05,2.07042]
[1776446346348,47.34,77546.28,0.0,-0.98402,2e-05,2.06099]
[1776446349368,47.34,77551.77,0.0,-0.98392,2e-05,2.07127]
[1776446353398,47.34,77564.29,0.0,-0.98372,2e-05,2.09458]
[1776446354410,47.34,77569.22,0.0,-0.98363,2e-05,2.10376]
[1776446356438,47.34,77574.82,0.0,-0.98354,2e-05,2.11418]
[1776446357431,47.34,77556.45,0.0,-0.98385,2e-05,2.07997]
[1776446361458,47.34,77570.16,0.0,-0.98362,2e-05,2.1055]
[1776446366493,47.34,77571.13,0.0,-0.9836,2e-05,2.10714]
[1776446367502,47.34,77559.55,0.0,-0.9838,2e-05,2.08557]
[1776446369514,47.34,77546.06,0.0,-0.98402,2e-05,2.06071]
[1776446374551,47.34,77542.32,0.0,-0.9841,2e-05,2.05156]
[1776446379585,47.34,77547.81,0.0,-0.984,2e-05,2.06187]
[1776446383614,47.34,77539.52,0.0,-0.98414,2e-05,2.04682]
[1776446387641,47.34,77533.14,0.0,-0.98424,2e-05,2.03541]
[1776446392681,47.35,77532.03,0.0,-0.98425,2e-05,2.03376]
[1776446397713,47.35,77531.09,0.0,-0.98427,2e-05,2.03247]
[1776446401801,47.35,77501.68,0.0,-0.98473,2e-05,1.97977]
[1776446402750,47.35,77482.12,0.0,-0.98504,2e-05,1.94515]
[1776446403758,47.35,77490.9,0.0,-0.9849,2e-05,1.96104]
[1776446404764,47.35,77508.77,0.0,-0.98462,2e-05,1.99305]
[1776446405773,47.35,77504.41,0.0,-0.98468,2e-05,1.9854]
[1776446406781,47.35,77491.68,0.0,-0.98488,2e-05,1.96293]
[1776446407794,47.35,77472.77,0.0,-0.98517,2e-05,1.92987]
[1776446408805,47.36,77472.57,0.0,-0.98517,2e-05,1.92978]
[1776446410807,47.36,77463.15,0.0,-0.98531,2e-05,1.9139]
[1776446411815,47.36,77455.48,0.0,-0.98543,2e-05,1.90091]
[1776446412828,47.36,77452.84,0.0,-0.98547,2e-05,1.89666]
[1776446414849,47.37,77443.44,0.0,-0.9856,2e-05,1.88116]
[1776446416853,47.37,77442.61,0.0,-0.98561,1e-05,1.88042]
[1776446417861,47.37,77435.34,0.0,-0.98571,1e-05,1.86836]
[1776446418872,47.37,77434.96,0.0,-0.98572,1e-05,1.86809]
[1776446419873,47.37,77429.56,0.0,-0.98579,1e-05,1.85929]
[1776446420880,47.38,77438.47,0.0,-0.98566,1e-05,1.87484]
[1776446421888,47.38,77439.1,0.0,-0.98564,1e-05,1.87628]
[1776446426945,47.39,77438.93,0.0,-0.98563,1e-05,1.87778]
[1776446427937,47.39,77433.54,0.0,-0.98571,1e-05,1.86858]
[1776446428939,47.39,77424.54,0.0,-0.98584,1e-05,1.85405]
[1776446429955,47.39,77425.17,0.0,-0.98582,1e-05,1.85551]
[1776446433976,47.4,77431.22,0.0,-0.98574,1e-05,1.86502]
[1776446435990,47.41,77424.72,0.0,-0.98583,1e-05,1.85478]
[1776446439016,47.41,77419.78,0.0,-0.98589,1e-05,1.84767]
[1776446444055,47.42,77415.54,0.0,-0.98593,1e-05,1.84263]
[1776446446068,47.43,77411.39,0.0,-0.98599,1e-05,1.83653]
[1776446451103,47.44,77408.15,0.0,-0.98601,1e-05,1.83334]
[1776446456138,47.45,77402.48,0.0,-0.98608,1e-05,1.82608]
[1776446459162,47.46,77385.18,0.0,-0.98631,1e-05,1.79923]
[1776446460169,47.46,77373.27,0.0,-0.98648,1e-05,1.77966]
[1776446461177,47.46,77379.19,0.0,-0.98639,1e-05,1.7899]
[1776446462184,47.47,77388.86,0.0,-0.98625,1e-05,1.80636]
[1776446464199,47.48,77378.05,0.0,-0.98639,1e-05,1.79]
[1776446465209,47.48,77367.25,0.0,-0.98654,1e-05,1.77233]
[1776446466222,47.5,77363.34,0.0,-0.98655,1e-05,1.77128]
[1776446467220,47.5,77358.12,0.0,-0.98663,1e-05,1.76279]
[1776446468229,47.54,77352.76,0.0,-0.98664,1e-05,1.7605]
[1776446469243,47.54,77346.97,0.0,-0.98672,1e-05,1.75171]
[1776446471274,47.54,77340.98,0.0,-0.9868,1e-05,1.74264]
[1776446473335,47.55,77333.93,0.0,-0.98689,1e-05,1.73192]
[1776446474316,47.55,77328.77,0.0,-0.98696,1e-05,1.72369]
[1776446475415,47.55,77346.67,0.0,-0.98671,1e-05,1.75239]
[1776446477442,47.61,77337.59,0.0,-0.98674,1e-05,1.74957]
[1776446479433,47.62,77347.28,0.0,-0.98659,1e-05,1.76692]
[1776446480603,47.62,77333.9,0.0,-0.98677,1e-05,1.74587]
[1776446481446,47.63,77333.9,0.0,-0.98676,1e-05,1.74645]
[1776446484467,47.64,77339.13,0.0,-0.98668,1e-05,1.75659]
[1776446486493,47.64,77308.62,0.0,-0.98709,1e-05,1.70898]
[1776446487508,47.65,77308.62,0.0,-0.98708,1e-05,1.70954]
[1776446488507,47.65,77308.55,0.0,-0.98708,1e-05,1.71005]
[1776446493543,47.67,77308.28,0.0,-0.98707,1e-05,1.71045]
[1776446497569,47.68,77313.62,0.0,-0.98697,1e-05,1.72194]
[1776446499584,47.69,77305.44,0.0,-0.98708,1e-05,1.70958]
[1776446500746,47.69,77297.39,0.0,-0.98718,1e-05,1.69752]
[1776446501604,47.7,77297.39,0.0,-0.98717,1e-05,1.69877]
[1776446502612,47.7,77304.71,0.0,-0.98707,1e-05,1.7109]
[1776446507647,47.72,77307.26,0.0,-0.98701,1e-05,1.71794]
[1776446509661,47.72,77295.66,0.0,-0.98715,1e-05,1.70087]
[1776446510719,47.73,77289.79,0.0,-0.98723,1e-05,1.69228]
[1776446512696,47.73,77284.93,0.0,-0.98728,1e-05,1.68597]
[1776446513708,47.74,77296.73,0.0,-0.98712,1e-05,1.70507]
[1776446514709,47.74,77302.28,0.0,-0.98704,1e-05,1.71443]
[1776446515712,47.74,77316.5,0.0,-0.98684,1e-05,1.73758]
[1776446518757,47.75,77322.31,0.0,-0.98674,1e-05,1.74854]
[1776446519756,47.76,77306.3,0.0,-0.98696,1e-05,1.72356]
[1776446520894,47.76,77309.3,0.0,-0.98691,1e-05,1.72891]
[1776446525795,47.78,77315.83,0.0,-0.9868,1e-05,1.74215]
[1776446527813,47.78,77327.84,0.0,-0.98662,1e-05,1.7625]
[1776446528826,47.78,77336.51,0.0,-0.98649,1e-05,1.77702]
[1776446531841,47.79,77345.38,0.0,-0.98635,1e-05,1.79292]
[1776446533857,47.8,77351.32,0.0,-0.98626,1e-05,1.80357]
[1776446536873,47.8,77359.58,0.0,-0.98613,1e-05,1.81849]
[1776446539894,47.81,77354.31,0.0,-0.9862,1e-05,1.8111]
[1776446540901,47.81,77346.54,0.0,-0.9863,1e-05,1.7988]
[1776446541909,47.82,77339.17,0.0,-0.9864,1e-05,1.78724]
[1776446544930,47.82,77347.4,0.0,-0.98627,1e-05,1.80215]
[1776446546944,47.83,77340.35,0.0,-0.98637,1e-05,1.79154]
[1776446551122,47.84,77327.51,0.0,-0.98655,1e-05,1.77032]
[1776446553998,47.85,77337.17,0.0,-0.9864,1e-05,1.78749]
[1776446557020,47.85,77330.07,0.0,-0.98649,1e-05,1.77738]
[1776446558027,47.86,77323.11,0.0,-0.98658,1e-05,1.76663]
[1776446559033,47.86,77308.17,0.0,-0.98678,1e-05,1.74319]
[1776446561195,47.87,77303.71,0.0,-0.98683,1e-05,1.73716]
[1776446562055,47.87,77303.71,0.0,-0.98683,1e-05,1.73772]
[1776446566083,47.88,77316.86,0.0,-0.98663,1e-05,1.76094]
[1776446568097,47.89,77322.64,0.0,-0.98654,1e-05,1.77128]
[1776446569104,47.89,77333.31,0.0,-0.98638,1e-05,1.78907]
[1776446570120,47.89,77340.06,0.0,-0.98628,1e-05,1.80055]
[1776446573132,47.9,77355.28,0.0,-0.98605,1e-05,1.82692]
[1776446575153,47.9,77361.77,0.0,-0.98595,1e-05,1.83849]
[1776446576153,47.91,77372.12,0.0,-0.9858,1e-05,1.85617]
[1776446578168,47.91,77377.72,0.0,-0.98571,1e-05,1.8663]
[1776446583203,47.92,77375.62,0.0,-0.98572,1e-05,1.86453]
[1776446584210,47.92,77366.85,0.0,-0.98585,1e-05,1.85019]
[1776446585218,47.92,77361.66,0.0,-0.98592,1e-05,1.84192]
[1776446588243,47.93,77374.2,0.0,-0.98573,1e-05,1.86408]
[1776446590252,47.93,77379.79,0.0,-0.98564,1e-05,1.8742]
[1776446591405,47.93,77365.43,0.0,-0.98585,1e-05,1.85044]
[1776446592265,47.94,77365.43,0.0,-0.98584,1e-05,1.85083]
[1776446597301,47.94,77368.79,0.0,-0.98579,1e-05,1.85722]
[1776446599315,47.94,77376.85,0.0,-0.98567,1e-05,1.87093]
[1776446600325,47.94,77382.54,0.0,-0.98558,1e-05,1.8809]
[1776446601475,47.94,77398.14,0.0,-0.98534,2e-05,1.90779]
[1776446602337,47.95,77398.14,0.0,-0.98534,2e-05,1.90809]
[1776446605376,47.95,77404.0,0.0,-0.98524,2e-05,1.91902]
[1776446607377,47.95,77414.93,0.0,-0.98507,2e-05,1.93843]
[1776446610399,47.96,77408.42,0.0,-0.98516,2e-05,1.92795]
[1776446611547,47.96,77402.44,0.0,-0.98527,2e-05,1.91553]
[1776446617447,47.97,77400.73,0.0,-0.98528,2e-05,1.91431]
[1776446620471,47.97,77393.52,0.0,-0.98538,2e-05,1.90282]
[1776446621617,47.97,77390.63,0.0,-0.98542,1e-05,1.8982]
[1776446627523,47.97,77402.26,0.0,-0.98525,2e-05,1.91757]
[1776446628527,47.97,77403.3,0.0,-0.98523,2e-05,1.91963]
[1776446629534,47.97,77408.4,0.0,-0.98515,2e-05,1.9287]
[1776446630541,47.98,77409.38,0.0,-0.98514,2e-05,1.93065]
[1776446631688,47.98,77415.81,0.0,-0.98504,2e-05,1.94204]
[1776446633572,47.98,77435.72,0.0,-0.98472,2e-05,1.97731]
[1776446634572,47.98,77441.5,0.0,-0.98463,2e-05,1.98769]
[1776446635581,47.98,77446.09,0.0,-0.98456,2e-05,1.99598]
[1776446636597,47.98,77455.03,0.0,-0.98442,2e-05,2.01203]
[1776446637599,47.98,77459.34,0.0,-0.98435,2e-05,2.01986]
[1776446639613,47.98,77461.47,0.0,-0.98431,2e-05,2.02391]
[1776446640622,47.98,77454.25,0.0,-0.98442,2e-05,2.01111]
[1776446641758,47.99,77444.85,0.0,-0.98457,2e-05,1.99471]
[1776446644648,47.99,77450.1,0.0,-0.98448,2e-05,2.00434]
[1776446649683,47.99,77452.48,0.0,-0.98444,2e-05,2.00928]
[1776446654718,48.0,77443.44,0.0,-0.98458,2e-05,1.99404]
[1776446657750,48.0,77435.9,0.0,-0.98469,2e-05,1.98106]
[1776446658766,48.0,77426.71,0.0,-0.98483,2e-05,1.96509]
[1776446659773,48.0,77421.15,0.0,-0.98492,2e-05,1.95498]
[1776446660788,47.99,77415.58,0.0,-0.98501,2e-05,1.9449]
[1776446661909,47.99,77372.42,0.0,-0.98566,1e-05,1.87106]
[1776446665829,48.0,77371.64,0.0,-0.98567,1e-05,1.87022]
[1776446667833,48.0,77340.92,0.0,-0.98611,1e-05,1.81981]
[1776446668845,48.0,77303.71,0.0,-0.98663,1e-05,1.75974]
[1776446670863,48.01,77279.96,0.0,-0.98695,1e-05,1.72244]
[1776446672002,48.01,77226.19,0.0,-0.98769,1e-05,1.63705]
[1776446672880,48.01,77248.15,0.0,-0.98739,1e-05,1.67118]
[1776446673891,48.02,77247.68,0.0,-0.98738,1e-05,1.67219]
[1776446674899,48.02,77227.8,0.0,-0.98764,1e-05,1.64278]
[1776446675929,48.03,77224.96,0.0,-0.98767,1e-05,1.63917]
[1776446677926,48.04,77219.59,0.0,-0.98772,1e-05,1.63245]
[1776446679938,48.04,77197.1,0.0,-0.988,1e-05,1.60012]
[1776446680955,48.05,77197.73,0.0,-0.98799,1e-05,1.60182]
[1776446682091,48.05,77191.73,0.0,-0.98806,1e-05,1.5929]
[1776446683000,48.06,77191.73,0.0,-0.98805,1e-05,1.59437]
[1776446683992,48.07,77167.07,0.0,-0.98834,1e-05,1.55967]
[1776446685999,48.07,77148.95,0.0,-0.98856,1e-05,1.53424]
[1776446687002,48.12,77161.07,0.0,-0.98834,1e-05,1.56025]
[1776446688017,48.13,77162.25,0.0,-0.98832,1e-05,1.56278]
[1776446689022,48.13,77155.46,0.0,-0.98839,1e-05,1.55371]
[1776446690031,48.18,77153.56,0.0,-0.98835,1e-05,1.55911]
[1776446693057,48.24,77173.25,0.0,-0.98802,1e-05,1.59771]
[1776446694059,48.28,77189.57,0.0,-0.98774,1e-05,1.6296]
[1776446695080,48.28,77198.61,0.0,-0.98762,1e-05,1.64394]
[1776446696084,48.29,77227.56,0.0,-0.98723,1e-05,1.68891]
[1776446697086,48.29,77245.5,0.0,-0.98699,1e-05,1.71744]
[1776446698098,48.3,77234.04,0.0,-0.98713,1e-05,1.70073]
[1776446699102,48.3,77238.92,0.0,-0.98706,1e-05,1.70891]
[1776446701119,48.31,77221.25,0.0,-0.98729,1e-05,1.6821]
[1776446703130,48.31,77205.65,0.0,-0.98749,1e-05,1.65878]
[1776446704143,48.32,77205.57,0.0,-0.98748,1e-05,1.66057]
[1776446705145,48.32,77199.8,0.0,-0.98755,1e-05,1.6518]
[1776446706154,48.32,77195.01,0.0,-0.98761,1e-05,1.6452]
[1776446707157,48.33,77214.77,0.0,-0.98734,1e-05,1.676]
[1776446708172,48.33,77229.33,0.0,-0.98714,1e-05,1.69971]
[1776446711191,48.34,77221.78,0.0,-0.98723,1e-05,1.68981]
[1776446714219,48.35,77226.97,0.0,-0.98714,1e-05,1.69965]
[1776446715219,48.35,77221.51,0.0,-0.98721,1e-05,1.69123]
[1776446716226,48.36,77216.4,0.0,-0.98728,1e-05,1.68341]
[1776446717231,48.36,77225.63,0.0,-0.98716,1e-05,1.6977]
[1776446721259,48.36,77232.16,0.0,-0.98707,1e-05,1.70797]
[1776446722402,48.36,77245.12,0.0,-0.98689,1e-05,1.72826]
[1776446723286,48.36,77251.9,0.0,-0.9868,1e-05,1.73949]
[1776446725288,48.36,77283.25,0.0,-0.98636,1e-05,1.78999]
[1776446729317,48.36,77289.16,0.0,-0.98628,1e-05,1.79919]
[1776446732473,48.36,77281.5,0.0,-0.98641,1e-05,1.78398]
[1776446735359,48.36,77279.68,0.0,-0.98643,1e-05,1.78084]
[1776446736366,48.35,77273.68,0.0,-0.98652,1e-05,1.7711]
[1776446737374,48.35,77279.11,0.0,-0.98644,1e-05,1.77974]
[1776446738380,48.35,77279.11,0.0,-0.98645,1e-05,1.77956]
[1776446740397,48.35,77254.59,0.0,-0.98679,1e-05,1.74031]
[1776446745432,48.35,77253.64,0.0,-0.9868,1e-05,1.73868]
[1776446750473,48.35,77244.23,0.0,-0.98693,1e-05,1.72373]
[1776446751474,48.35,77239.92,0.0,-0.98699,1e-05,1.71698]
[1776446752620,48.35,77238.54,0.0,-0.98701,1e-05,1.71483]
[1776446755501,48.35,77227.82,0.0,-0.98715,1e-05,1.69826]
[1776446759535,48.35,77237.93,0.0,-0.98701,1e-05,1.71413]
[1776446760541,48.35,77237.3,0.0,-0.98702,1e-05,1.71317]
[1776446762692,48.35,77229.38,0.0,-0.98713,1e-05,1.70095]
[1776446765578,48.35,77200.09,0.0,-0.98751,1e-05,1.6561]
[1776446767611,48.35,77185.21,0.0,-0.9877,1e-05,1.6337]
[1776446768602,48.36,77175.02,0.0,-0.98783,1e-05,1.61855]
[1776446769637,48.36,77172.01,0.0,-0.98787,1e-05,1.61422]
[1776446770617,48.36,77169.15,0.0,-0.98791,1e-05,1.61014]
[1776446772771,48.36,77157.29,0.0,-0.98805,1e-05,1.59317]
[1776446774647,48.37,77146.65,0.0,-0.98817,1e-05,1.57962]
[1776446776658,48.38,77135.26,0.0,-0.9883,1e-05,1.56373]
[1776446778673,48.38,77132.24,0.0,-0.98833,1e-05,1.55989]
[1776446781695,48.39,77142.6,0.0,-0.98819,1e-05,1.57632]
[1776446782846,48.39,77145.35,0.0,-0.98816,1e-05,1.58059]
[1776446785726,48.39,77151.85,0.0,-0.98807,1e-05,1.59059]
[1776446786732,48.4,77158.84,0.0,-0.98798,1e-05,1.60136]
[1776446787740,48.4,77158.84,0.0,-0.98798,1e-05,1.60156]
[1776446788746,48.4,77165.42,0.0,-0.9879,1e-05,1.61131]
[1776446789758,48.4,77182.78,0.0,-0.98767,1e-05,1.63767]
[1776446790759,48.4,77196.2,0.0,-0.98749,1e-05,1.65867]
[1776446792929,48.41,77227.57,0.0,-0.98708,1e-05,1.70547]
[1776446793778,48.41,77227.57,0.0,-0.98708,1e-05,1.70554]
[1776446794808,48.41,77231.09,0.0,-0.98704,1e-05,1.71105]
[1776446795798,48.41,77247.02,0.0,-0.98682,1e-05,1.73602]
[1776446796949,48.41,77253.94,0.0,-0.98672,1e-05,1.74698]
[1776446797832,48.41,77243.86,0.0,-0.98686,1e-05,1.73104]
[1776446798823,48.41,77205.85,0.0,-0.98737,1e-05,1.67205]
[1776446799831,48.41,77207.63,0.0,-0.98735,1e-05,1.67489]
[1776446804885,48.41,77203.8,0.0,-0.98739,1e-05,1.66938]
[1776446805876,48.41,77197.93,0.0,-0.98747,1e-05,1.66052]
[1776446806881,48.41,77207.76,0.0,-0.98734,1e-05,1.67561]
[1776446807892,48.41,77198.92,0.0,-0.98746,1e-05,1.66219]
[1776446808898,48.41,77190.15,0.0,-0.98757,1e-05,1.64898]
[1776446813933,48.42,77194.21,0.0,-0.98751,1e-05,1.65563]
[1776446815951,48.42,77199.15,0.0,-0.98745,1e-05,1.66333]
[1776446817963,48.42,77206.9,0.0,-0.98734,1e-05,1.67531]
[1776446819977,48.42,77202.09,0.0,-0.98741,1e-05,1.6681]
[1776446825012,48.42,77200.41,0.0,-0.98742,1e-05,1.66589]
[1776446826019,48.42,77208.66,0.0,-0.98731,1e-05,1.67857]
[1776446829039,48.42,77193.69,0.0,-0.98751,1e-05,1.65592]
[1776446830047,48.42,77184.43,0.0,-0.98763,1e-05,1.64202]
[1776446831065,48.42,77169.52,0.0,-0.98782,1e-05,1.6198]
[1776446835122,48.42,77196.38,0.0,-0.98747,1e-05,1.66058]
[1776446836093,48.43,77216.81,0.0,-0.98719,1e-05,1.69272]
[1776446837099,48.43,77218.93,0.0,-0.98716,1e-05,1.6966]
[1776446838116,48.43,77222.85,0.0,-0.98711,1e-05,1.70274]
[1776446839125,48.43,77217.19,0.0,-0.98718,1e-05,1.69397]
[1776446840131,48.43,77199.04,0.0,-0.98742,1e-05,1.66614]
[1776446841136,48.43,77190.32,0.0,-0.98753,1e-05,1.65297]
[1776446842143,48.44,77178.98,0.0,-0.98768,1e-05,1.63609]
[1776446843305,48.44,77177.23,0.0,-0.9877,1e-05,1.63362]
[1776446844158,48.44,77177.23,0.0,-0.9877,1e-05,1.63376]
[1776446846170,48.44,77186.15,0.0,-0.98758,1e-05,1.64745]
[1776446848185,48.44,77200.99,0.0,-0.98739,1e-05,1.67013]
[1776446849210,48.44,77204.23,0.0,-0.98734,1e-05,1.67516]
[1776446854227,48.44,77201.69,0.0,-0.98739,1e-05,1.66955]
[1776446856244,48.44,77195.6,0.0,-0.98747,1e-05,1.66044]
[1776446857249,48.44,77184.14,0.0,-0.98762,1e-05,1.6432]
[1776446858256,48.44,77177.85,0.0,-0.9877,1e-05,1.63388]
[1776446862283,48.45,77167.18,0.0,-0.98783,1e-05,1.61851]
[1776446864299,48.45,77181.65,0.0,-0.98764,1e-05,1.64051]
[1776446866322,48.45,77189.37,0.0,-0.98754,1e-05,1.65241]
[1776446867319,48.45,77207.88,0.0,-0.98729,1e-05,1.68065]
[1776446868327,48.45,77218.14,0.0,-0.98716,1e-05,1.69656]
[1776446871350,48.45,77231.85,0.0,-0.98697,1e-05,1.71796]
[1776446873381,48.46,77241.52,0.0,-0.98684,1e-05,1.73368]
[1776446874370,48.45,77257.25,0.0,-0.98662,1e-05,1.75848]
[1776446875377,48.45,77264.29,0.0,-0.98652,1e-05,1.76962]
[1776446878397,48.45,77256.55,0.0,-0.98663,1e-05,1.75702]
[1776446881418,48.45,77253.71,0.0,-0.98667,1e-05,1.75229]
[1776446885445,48.45,77246.16,0.0,-0.98678,1e-05,1.74006]
[1776446886453,48.45,77259.02,0.0,-0.9866,1e-05,1.76037]
[1776446891501,48.45,77261.78,0.0,-0.98657,1e-05,1.76427]
[1776446893681,48.45,77229.67,0.0,-0.98701,1e-05,1.7135]
[1776446894530,48.45,77229.67,0.0,-0.98701,1e-05,1.71343]
[1776446898556,48.45,77224.28,0.0,-0.98708,1e-05,1.70499]
[1776446899562,48.45,77218.52,0.0,-0.98716,1e-05,1.69607]
[1776446900571,48.45,77213.09,0.0,-0.98723,1e-05,1.68772]
[1776446903589,48.45,77226.68,0.0,-0.98705,1e-05,1.70879]
[1776446906610,48.45,77249.15,0.0,-0.98675,1e-05,1.74399]
[1776446907618,48.45,77253.29,0.0,-0.98669,1e-05,1.75048]
[1776446909631,48.44,77255.74,0.0,-0.98666,1e-05,1.7542]
[1776446912651,48.44,77266.22,0.0,-0.98653,1e-05,1.76837]
[1776446913660,48.44,77263.04,0.0,-0.98658,1e-05,1.76318]
[1776446916716,48.44,77261.81,0.0,-0.9866,1e-05,1.76094]
[1776446917696,48.44,77242.91,0.0,-0.98686,1e-05,1.73102]
[1776446918694,48.44,77230.67,0.0,-0.98702,1e-05,1.71173]
[1776446919702,48.44,77224.22,0.0,-0.98711,1e-05,1.7017]
[1776446920707,48.44,77227.45,0.0,-0.98707,1e-05,1.70674]
[1776446922721,48.44,77230.14,0.0,-0.98703,1e-05,1.71093]
[1776446924745,48.44,77221.99,0.0,-0.98714,1e-05,1.69829]
[1776446925761,48.44,77203.85,0.0,-0.98738,1e-05,1.67037]
[1776446926761,48.44,77183.21,0.0,-0.98765,1e-05,1.6392]
[1776446927767,48.44,77190.07,0.0,-0.98756,1e-05,1.64956]
[1776446928773,48.44,77190.36,0.0,-0.98755,1e-05,1.65011]
[1776446930790,48.44,77205.98,0.0,-0.98735,1e-05,1.6741]
[1776446931796,48.44,77203.43,0.0,-0.98738,1e-05,1.67026]
[1776446932808,48.44,77198.26,0.0,-0.98745,1e-05,1.66245]
[1776446935827,48.45,77188.36,0.0,-0.98757,1e-05,1.64768]
[1776446936834,48.45,77187.62,0.0,-0.98758,1e-05,1.64667]
[1776446941867,48.45,77188.46,0.0,-0.98757,1e-05,1.64849]
[1776446944051,48.45,77194.54,0.0,-0.98748,1e-05,1.65806]
[1776446944895,48.45,77194.54,0.0,-0.98748,1e-05,1.65816]
[1776446946906,48.45,77200.2,0.0,-0.98741,1e-05,1.66697]
[1776446948921,48.45,77201.89,0.0,-0.98738,1e-05,1.66972]
[1776446951941,48.46,77215.43,0.0,-0.9872,1e-05,1.69075]
[1776446954121,48.46,77203.29,0.0,-0.98736,1e-05,1.6722]
[1776446954961,48.46,77203.29,0.0,-0.98736,1e-05,1.67227]
[1776446959998,48.46,77205.33,0.0,-0.98733,1e-05,1.67578]
[1776446965035,48.46,77204.07,0.0,-0.98735,1e-05,1.67424]
[1776446968054,48.46,77197.63,0.0,-0.98743,1e-05,1.66463]
[1776446969069,48.46,77197.15,0.0,-0.98743,1e-05,1.66399]
[1776446970073,48.46,77208.43,0.0,-0.98728,1e-05,1.68135]
[1776446971079,48.46,77228.52,0.0,-0.98703,1e-05,1.71026]
[1776446972086,48.46,77234.97,0.0,-0.98694,1e-05,1.72034]
[1776446973094,48.46,77252.12,0.0,-0.98671,1e-05,1.74734]
[1776446974262,48.46,77255.21,0.0,-0.98667,1e-05,1.75219]
[1776446978129,48.46,77259.55,0.0,-0.98661,1e-05,1.75885]
[1776446983164,48.46,77259.92,0.0,-0.98661,1e-05,1.75908]
[1776446985180,48.46,77260.52,0.0,-0.9866,1e-05,1.75987]
[1776446990213,48.46,77270.15,0.0,-0.98647,1e-05,1.77483]
[1776446991220,48.46,77271.03,0.0,-0.98646,1e-05,1.77614]
[1776446994405,48.45,77261.47,0.0,-0.9866,1e-05,1.76054]
[1776446997263,48.45,77252.37,0.0,-0.98672,1e-05,1.74582]
[1776446998271,48.45,77251.03,0.0,-0.98674,1e-05,1.74363]
[1776447002300,48.45,77256.07,0.0,-0.98668,1e-05,1.75136]
[1776447003305,48.45,77257.0,0.0,-0.98666,1e-05,1.75276]
[1776447004491,48.45,77269.56,0.0,-0.98649,1e-05,1.77271]
[1776447006335,48.45,77273.97,0.0,-0.98643,1e-05,1.77945]
[1776447007346,48.45,77292.94,0.0,-0.98616,1e-05,1.81014]
[1776447008344,48.45,77304.35,0.0,-0.986,1e-05,1.82839]
[1776447009352,48.45,77312.28,0.0,-0.98589,1e-05,1.84145]
[1776447010422,48.45,77325.75,0.0,-0.98569,1e-05,1.86379]
[1776447011380,48.44,77324.6,0.0,-0.98572,1e-05,1.86135]
[1776447014566,48.44,77319.54,0.0,-0.9858,1e-05,1.85213]
[1776447020445,48.43,77321.53,0.0,-0.98578,1e-05,1.85386]
[1776447023467,48.43,77334.28,0.0,-0.9856,1e-05,1.87434]
[1776447024637,48.42,77339.55,0.0,-0.98553,1e-05,1.8826]
[1776447027495,48.42,77326.71,0.0,-0.98572,1e-05,1.86052]
[1776447028501,48.42,77326.99,0.0,-0.98572,1e-05,1.86046]
[1776447032530,48.41,77318.55,0.0,-0.98587,1e-05,1.84333]
[1776447034712,48.41,77337.21,0.0,-0.98561,1e-05,1.87366]
[1776447036560,48.41,77344.14,0.0,-0.98551,1e-05,1.88501]
[1776447037597,48.41,77351.72,0.0,-0.98539,1e-05,1.8978]
[1776447038596,48.41,77367.35,0.0,-0.98516,2e-05,1.92439]
[1776447040620,48.41,77374.12,0.0,-0.98506,2e-05,1.93569]
[1776447041624,48.4,77364.38,0.0,-0.98522,2e-05,1.91787]
[1776447043637,48.4,77365.89,0.0,-0.9852,2e-05,1.92009]
[1776447044837,48.39,77395.69,0.0,-0.98475,2e-05,1.97079]
[1776447046663,48.39,77393.78,0.0,-0.98478,2e-05,1.96705]
[1776447047666,48.39,77402.09,0.0,-0.98466,2e-05,1.9811]
[1776447049678,48.39,77400.13,0.0,-0.98469,2e-05,1.97676]
[1776447052701,48.38,77393.65,0.0,-0.98481,2e-05,1.96361]
[1776447054911,48.37,77385.6,0.0,-0.98494,2e-05,1.94877]
[1776447055721,48.37,77385.6,0.0,-0.98495,2e-05,1.94834]
[1776447057734,48.36,77381.92,0.0,-0.98501,2e-05,1.94117]
[1776447059749,48.36,77387.55,0.0,-0.98493,2e-05,1.95008]
[1776447061762,48.36,77400.98,0.0,-0.98473,2e-05,1.973]
[1776447062770,48.35,77406.56,0.0,-0.98465,2e-05,1.98188]
[1776447064785,48.35,77412.9,0.0,-0.98456,2e-05,1.99205]
[1776447066798,48.35,77400.64,0.0,-0.98475,2e-05,1.97009]
[1776447067804,48.34,77404.76,0.0,-0.9847,2e-05,1.97635]
[1776447069818,48.34,77407.96,0.0,-0.98466,2e-05,1.98103]
[1776447070825,48.33,77414.69,0.0,-0.98456,2e-05,1.99238]
[1776447071831,48.33,77412.9,0.0,-0.98459,2e-05,1.98874]
[1776447073847,48.33,77407.58,0.0,-0.98468,2e-05,1.97846]
[1776447074853,48.32,77415.0,0.0,-0.98457,2e-05,1.99102]
[1776447075860,48.32,77408.22,0.0,-0.98468,2e-05,1.97864]
[1776447077874,48.32,77404.95,0.0,-0.98474,2e-05,1.97202]
[1776447078882,48.32,77413.38,0.0,-0.98461,2e-05,1.98634]
[1776447079894,48.31,77416.24,0.0,-0.98457,2e-05,1.99091]
[1776447081903,48.31,77419.43,0.0,-0.98453,2e-05,1.99557]
[1776447082909,48.31,77430.4,0.0,-0.98436,2e-05,2.01449]
[1776447083917,48.3,77432.49,0.0,-0.98433,2e-05,2.01768]
[1776447085930,48.3,77423.52,0.0,-0.98448,2e-05,2.00071]
[1776447086936,48.29,77420.27,0.0,-0.98454,2e-05,1.99448]
[1776447088951,48.29,77409.66,0.0,-0.98471,2e-05,1.97488]
[1776447089959,48.29,77405.03,0.0,-0.98479,2e-05,1.96634]
[1776447090965,48.29,77399.95,0.0,-0.98487,2e-05,1.95707]
[1776447091971,48.28,77406.47,0.0,-0.98479,2e-05,1.96555]
[1776447092979,48.28,77408.4,0.0,-0.98477,2e-05,1.96848]
[1776447093985,48.28,77413.53,0.0,-0.98469,2e-05,1.97701]
[1776447095204,48.28,77420.85,0.0,-0.98458,2e-05,1.98941]
[1776447097008,48.27,77420.07,0.0,-0.9846,2e-05,1.98711]
[1776447100035,48.26,77419.28,0.0,-0.98463,2e-05,1.98435]
[1776447102046,48.26,77425.95,0.0,-0.98453,2e-05,1.99518]
[1776447103052,48.26,77430.2,0.0,-0.98447,2e-05,2.00221]
[1776447104060,48.25,77432.46,0.0,-0.98444,2e-05,2.00572]
[1776447107081,48.25,77438.35,0.0,-0.98436,2e-05,2.01468]
[1776447109098,48.24,77441.99,0.0,-0.98431,2e-05,2.02012]
[1776447114132,48.23,77427.66,0.0,-0.98455,2e-05,1.99265]
[1776447115355,48.23,77428.8,0.0,-0.98454,2e-05,1.99366]
[1776447116147,48.22,77428.8,0.0,-0.98455,2e-05,1.99321]
[1776447117152,48.22,77435.06,0.0,-0.98445,2e-05,2.00379]
[1776447118159,48.22,77431.96,0.0,-0.98451,2e-05,1.99781]
[1776447119166,48.22,77425.07,0.0,-0.98462,2e-05,1.98517]
[1776447120174,48.21,77422.36,0.0,-0.98467,2e-05,1.97994]
[1776447123194,48.21,77428.26,0.0,-0.98459,2e-05,1.98894]
[1776447124200,48.2,77424.7,0.0,-0.98465,2e-05,1.9822]
[1776447125425,48.2,77414.87,0.0,-0.9848,2e-05,1.96453]
[1776447126215,48.2,77414.87,0.0,-0.98481,2e-05,1.96409]
[1776447127222,48.2,77428.49,0.0,-0.9846,2e-05,1.98754]
[1776447128230,48.2,77432.37,0.0,-0.98454,2e-05,1.99391]
[1776447129240,48.19,77425.58,0.0,-0.98465,2e-05,1.98147]
[1776447130244,48.19,77420.43,0.0,-0.98474,2e-05,1.97198]
[1776447131251,48.19,77424.04,0.0,-0.98469,2e-05,1.97786]
[1776447135497,48.18,77426.21,0.0,-0.98467,2e-05,1.97986]
[1776447141333,48.16,77434.33,0.0,-0.98457,2e-05,1.99139]
[1776447142329,48.16,77447.48,0.0,-0.98437,2e-05,2.01371]
[1776447143339,48.16,77452.56,0.0,-0.98429,2e-05,2.02277]
[1776447144342,48.16,77451.34,0.0,-0.98431,2e-05,2.02006]
[1776447147370,48.15,77461.9,0.0,-0.98416,2e-05,2.03685]
[1776447150394,48.14,77451.22,0.0,-0.98434,2e-05,2.01661]
[1776447151401,48.14,77451.28,0.0,-0.98436,2e-05,2.0137]
[1776447152406,48.13,77459.05,0.0,-0.98425,2e-05,2.02652]
[1776447153416,48.13,77453.03,0.0,-0.98435,2e-05,2.01577]
[1776447154419,48.13,77453.15,0.0,-0.98435,2e-05,2.01546]
[1776447157440,48.12,77458.66,0.0,-0.98428,2e-05,2.02373]
[1776447159453,48.12,77468.01,0.0,-0.98414,2e-05,2.03944]
[1776447160461,48.11,77468.46,0.0,-0.98413,2e-05,2.03969]
[1776447162475,48.08,77474.09,0.0,-0.9841,2e-05,2.043]
[1776447163481,48.08,77481.08,0.0,-0.98399,2e-05,2.05564]
[1776447164489,48.08,77480.6,0.0,-0.984,2e-05,2.05418]
[1776447165709,48.07,77475.04,0.0,-0.9841,2e-05,2.04355]
[1776447170533,48.06,77482.7,0.0,-0.98401,2e-05,2.05398]
[1776447175782,48.04,77485.22,0.0,-0.98399,2e-05,2.05623]
[1776447177581,48.04,77491.18,0.0,-0.9839,2e-05,2.06591]
[1776447182617,48.02,77489.36,0.0,-0.98396,2e-05,2.05972]
[1776447183626,48.02,77477.96,0.0,-0.98415,2e-05,2.03853]
[1776447184632,48.02,77475.74,0.0,-0.98419,2e-05,2.034]
[1776447185852,48.02,77452.6,0.0,-0.98456,2e-05,1.99217]
[1776447186646,48.01,77452.6,0.0,-0.98457,2e-05,1.99124]
[1776447191681,48.0,77451.83,0.0,-0.9846,2e-05,1.98816]
[1776447195922,47.99,77459.58,0.0,-0.98449,2e-05,1.99972]
[1776447200751,47.98,77450.23,0.0,-0.98466,2e-05,1.98095]
[1776447202765,47.98,77456.09,0.0,-0.98458,2e-05,1.99044]
[1776447207803,47.96,77452.26,0.0,-0.98466,2e-05,1.98153]
[1776447210827,47.96,77451.77,0.0,-0.98467,2e-05,1.97943]
[1776447211834,47.96,77457.1,0.0,-0.98461,2e-05,1.98597]
[1776447212854,47.95,77459.38,0.0,-0.98458,2e-05,1.98958]
[1776447214858,47.95,77484.73,0.0,-0.98418,2e-05,2.034]
[1776447216066,47.95,77495.17,0.0,-0.98402,2e-05,2.05237]
[1776447216873,47.94,77494.7,0.0,-0.98403,2e-05,2.05098]
[1776447221909,47.93,77502.29,0.0,-0.98393,2e-05,2.06202]
[1776447223998,47.93,77523.83,0.0,-0.98358,2e-05,2.10099]
[1776447224970,47.92,77526.38,0.0,-0.98355,2e-05,2.1045]
[1776447225978,47.92,77520.49,0.0,-0.98365,2e-05,2.09362]
[1776447227990,47.91,77523.7,0.0,-0.98362,2e-05,2.09766]
[1776447228997,47.91,77526.38,0.0,-0.98358,2e-05,2.10197]
[1776447232019,47.9,77526.67,0.0,-0.98359,2e-05,2.10057]
[1776447235043,47.89,77521.67,0.0,-0.98369,2e-05,2.08944]
[1776447236047,47.89,77516.27,0.0,-0.98378,2e-05,2.07889]
[1776447238061,47.88,77512.91,0.0,-0.98385,2e-05,2.07153]
[1776447242089,47.87,77523.56,0.0,-0.9837,2e-05,2.0887]
[1776447244105,47.87,77530.85,0.0,-0.98358,2e-05,2.10154]
[1776447245111,47.86,77542.92,0.0,-0.9834,2e-05,2.122]
[1776447250150,47.85,77542.92,0.0,-0.98341,2e-05,2.12021]
[1776447252165,47.84,77545.51,0.0,-0.98338,2e-05,2.12401]
[1776447254178,47.8,77534.51,0.0,-0.98364,2e-05,2.09554]
[1776447256202,47.8,77528.64,0.0,-0.98375,2e-05,2.08348]
[1776447258211,47.79,77539.19,0.0,-0.98358,2e-05,2.10237]
[1776447259218,47.79,77543.46,0.0,-0.98351,2e-05,2.10966]
[1776447260228,47.79,77546.4,0.0,-0.98347,2e-05,2.11381]
[1776447264256,47.77,77535.67,0.0,-0.98368,2e-05,2.09129]
[1776447268284,47.76,77529.95,0.0,-0.98379,2e-05,2.07892]
[1776447273322,47.75,77533.51,0.0,-0.98377,2e-05,2.07995]
[1776447274330,47.74,77528.51,0.0,-0.98387,2e-05,2.06959]
[1776447275337,47.74,77518.97,0.0,-0.98403,2e-05,2.0516]
[1776447280371,47.73,77508.44,0.0,-0.98422,2e-05,2.02978]
[1776447281379,47.73,77498.72,0.0,-0.98438,2e-05,2.01227]
[1776447282393,47.72,77494.27,0.0,-0.98446,2e-05,2.00334]
[1776447284400,47.72,77488.49,0.0,-0.98456,2e-05,1.9921]
[1776447286576,47.71,77482.1,0.0,-0.98467,2e-05,1.97987]
[1776447288427,47.71,77475.41,0.0,-0.98478,2e-05,1.9672]
[1776447290442,47.7,77466.2,0.0,-0.98493,2e-05,1.95022]
[1776447295476,47.69,77465.54,0.0,-0.98496,2e-05,1.94718]
[1776447300556,47.69,77464.35,0.0,-0.98499,2e-05,1.94359]
[1776447302559,47.68,77455.89,0.0,-0.98513,2e-05,1.92774]
[1776447303539,47.68,77447.3,0.0,-0.98527,2e-05,1.91254]
[1776447304546,47.68,77441.67,0.0,-0.98536,2e-05,1.90253]
[1776447305553,47.68,77435.19,0.0,-0.98546,2e-05,1.89112]
[1776447309582,47.67,77426.67,0.0,-0.98559,1e-05,1.87549]
[1776447314645,47.66,77438.73,0.0,-0.98542,2e-05,1.89477]
[1776447315624,47.66,77438.7,0.0,-0.98543,2e-05,1.89443]
[1776447316802,47.66,77459.33,0.0,-0.98512,2e-05,1.92975]
[1776447317637,47.66,77459.33,0.0,-0.98512,2e-05,1.9294]
[1776447318645,47.66,77468.56,0.0,-0.98498,2e-05,1.94551]
[1776447319651,47.65,77476.32,0.0,-0.98486,2e-05,1.95835]
[1776447324687,47.64,77471.28,0.0,-0.98496,2e-05,1.94751]
[1776447326873,47.64,77463.11,0.0,-0.98509,2e-05,1.9325]
[1776447330734,47.63,77459.76,0.0,-0.98516,2e-05,1.9253]
[1776447334757,47.63,77465.69,0.0,-0.98509,2e-05,1.93183]
[1776447339797,47.62,77472.23,0.0,-0.98501,2e-05,1.94149]
[1776447344831,47.61,77479.89,0.0,-0.98491,2e-05,1.95306]
[1776447348860,47.6,77487.54,0.0,-0.9848,2e-05,1.965]
[1776447349870,47.6,77494.82,0.0,-0.98469,2e-05,1.97748]
[1776447358931,47.58,77474.93,0.0,-0.98503,2e-05,1.93887]
[1776447362964,47.57,77483.76,0.0,-0.98491,2e-05,1.95292]
[1776447363965,47.57,77479.65,0.0,-0.98498,2e-05,1.94532]
[1776447369001,47.56,77470.35,0.0,-0.98514,2e-05,1.92722]
[1776447370013,47.56,77460.85,0.0,-0.98529,2e-05,1.9104]
[1776447371016,47.56,77453.76,0.0,-0.9854,2e-05,1.89786]
[1776447372029,47.56,77447.04,0.0,-0.9855,2e-05,1.88604]
[1776447373033,47.56,77444.51,0.0,-0.98554,2e-05,1.88145]
[1776447378076,47.55,77444.89,0.0,-0.98555,2e-05,1.88085]
[1776447380087,47.55,77439.45,0.0,-0.98563,1e-05,1.87109]
[1776447385114,47.54,77436.62,0.0,-0.98568,1e-05,1.86516]
[1776447390156,47.53,77436.49,0.0,-0.9857,1e-05,1.86383]
[1776447395185,47.53,77432.61,0.0,-0.98578,1e-05,1.8538]
[1776447397367,47.53,77426.44,0.0,-0.98588,1e-05,1.84279]
[1776447403247,47.52,77420.34,0.0,-0.98598,1e-05,1.83159]
[1776447404275,47.52,77410.85,0.0,-0.98612,1e-05,1.81558]
[1776447406278,47.52,77405.19,0.0,-0.9862,1e-05,1.80576]
[1776447408304,47.52,77395.73,0.0,-0.98634,1e-05,1.79001]
[1776447409303,47.52,77385.51,0.0,-0.98649,1e-05,1.77316]
[1776447410309,47.52,77383.92,0.0,-0.98651,1e-05,1.77049]
[1776447415347,47.51,77388.01,0.0,-0.98646,1e-05,1.77672]
[1776447420385,47.51,77385.04,0.0,-0.9865,1e-05,1.77157]
[1776447421386,47.51,77392.18,0.0,-0.9864,1e-05,1.78308]
[1776447422403,47.51,77402.21,0.0,-0.98626,1e-05,1.79948]
[1776447424409,47.51,77430.71,0.0,-0.98584,1e-05,1.84673]
[1776447425415,47.51,77447.11,0.0,-0.9856,2e-05,1.87431]
[1776447429442,47.5,77453.19,0.0,-0.98552,2e-05,1.88367]
[1776447432466,47.5,77459.25,0.0,-0.98543,2e-05,1.89324]
[1776447435488,47.49,77469.78,0.0,-0.98528,2e-05,1.91085]
[1776447436497,47.49,77470.14,0.0,-0.98528,2e-05,1.91085]
[1776447440537,47.48,77465.62,0.0,-0.98536,2e-05,1.90181]
[1776447442547,47.48,77457.51,0.0,-0.98549,2e-05,1.88729]
[1776447444563,47.48,77444.32,0.0,-0.98569,1e-05,1.86426]
[1776447446574,47.48,77438.99,0.0,-0.98577,1e-05,1.85479]
[1776447449603,47.47,77424.27,0.0,-0.986,1e-05,1.82942]
[1776447451609,47.47,77415.82,0.0,-0.98614,1e-05,1.81267]
[1776447455637,47.47,77409.24,0.0,-0.98624,1e-05,1.80122]
[1776447457829,47.47,77401.5,0.0,-0.98635,1e-05,1.78823]
[1776447461680,47.47,77394.09,0.0,-0.98646,1e-05,1.77572]
[1776447465707,47.47,77386.68,0.0,-0.98657,1e-05,1.76338]
[1776447470742,47.46,77383.96,0.0,-0.98661,1e-05,1.75869]
[1776447472757,47.46,77388.99,0.0,-0.98654,1e-05,1.76676]
[1776447473769,47.46,77396.58,0.0,-0.98643,1e-05,1.77908]
[1776447474770,47.46,77404.82,0.0,-0.98632,1e-05,1.79252]
[1776447479806,47.46,77400.29,0.0,-0.98639,1e-05,1.78453]
[1776447481822,47.46,77406.09,0.0,-0.9863,1e-05,1.79388]
[1776447486865,47.46,77405.94,0.0,-0.98631,1e-05,1.79306]
[1776447488043,47.45,77392.77,0.0,-0.9865,1e-05,1.77134]
[1776447488875,47.45,77392.77,0.0,-0.9865,1e-05,1.77127]
[1776447493911,47.45,77389.1,0.0,-0.98656,1e-05,1.76495]
[1776447498113,47.45,77397.13,0.0,-0.98644,1e-05,1.77779]
[1776447500993,47.45,77414.76,0.0,-0.98619,1e-05,1.80658]
[1776447501970,47.45,77427.68,0.0,-0.98601,1e-05,1.82796]
[1776447502976,47.45,77422.53,0.0,-0.98608,1e-05,1.81919]
[1776447505998,47.45,77415.04,0.0,-0.9862,1e-05,1.80631]
[1776447511036,47.44,77412.72,0.0,-0.98625,1e-05,1.79952]
[1776447516070,47.44,77411.43,0.0,-0.98628,1e-05,1.79685]
[1776447518254,47.44,77419.51,0.0,-0.98616,1e-05,1.81002]
[1776447524129,47.43,77418.06,0.0,-0.98619,1e-05,1.80688]
[1776447529161,47.43,77422.07,0.0,-0.98613,1e-05,1.81295]
[1776447532185,47.43,77432.27,0.0,-0.98599,1e-05,1.8296]
[1776447533193,47.43,77432.11,0.0,-0.98599,1e-05,1.82917]
[1776447534199,47.43,77437.56,0.0,-0.98591,1e-05,1.83817]
[1776447535208,47.43,77438.34,0.0,-0.9859,1e-05,1.83931]
[1776447540242,47.42,77442.13,0.0,-0.98586,1e-05,1.84481]
[1776447545280,47.42,77441.72,0.0,-0.98587,1e-05,1.84322]
[1776447549310,47.41,77441.75,0.0,-0.98588,1e-05,1.84259]
[1776447550312,47.41,77443.31,0.0,-0.98585,1e-05,1.84505]
[1776447555358,47.41,77443.59,0.0,-0.98586,1e-05,1.84462]
[1776447556354,47.41,77424.78,0.0,-0.98614,1e-05,1.81288]
[1776447557362,47.41,77423.33,0.0,-0.98616,1e-05,1.81034]
[1776447562396,47.4,77428.96,0.0,-0.98608,1e-05,1.81915]
[1776447564412,47.4,77422.66,0.0,-0.98618,1e-05,1.80838]
[1776447565417,47.4,77414.95,0.0,-0.98629,1e-05,1.79548]
[1776447566424,47.4,77404.58,0.0,-0.98644,1e-05,1.7783]
[1776447567431,47.4,77398.23,0.0,-0.98653,1e-05,1.76784]
[1776447568442,47.4,77396.72,0.0,-0.98655,1e-05,1.76533]
[1776447571459,47.4,77387.8,0.0,-0.98669,1e-05,1.74843]
[1776447572472,47.4,77384.18,0.0,-0.98675,1e-05,1.74255]
[1776447577501,47.4,77400.65,0.0,-0.98651,1e-05,1.76926]
[1776447578508,47.4,77412.89,0.0,-0.98634,1e-05,1.78931]
[1776447579515,47.4,77419.96,0.0,-0.98624,1e-05,1.80091]
[1776447580524,47.4,77420.25,0.0,-0.98623,1e-05,1.80129]
[1776447585557,47.39,77416.86,0.0,-0.98629,1e-05,1.79504]
[1776447588578,47.39,77421.73,0.0,-0.98622,1e-05,1.80279]
[1776447591600,47.39,77429.33,0.0,-0.98611,1e-05,1.81504]
[1776447592608,47.39,77437.37,0.0,-0.986,1e-05,1.82833]
[1776447593616,47.39,77444.82,0.0,-0.98589,1e-05,1.84068]
[1776447597642,47.38,77451.58,0.0,-0.9858,1e-05,1.85132]
[1776447602681,47.38,77460.71,0.0,-0.98567,1e-05,1.86579]
[1776447603688,47.38,77455.49,0.0,-0.98575,1e-05,1.85669]
[1776447608897,47.37,77468.45,0.0,-0.98556,2e-05,1.87779]
[1776447609734,47.37,77468.45,0.0,-0.98557,2e-05,1.87755]
[1776447610739,47.37,77474.83,0.0,-0.98547,2e-05,1.88826]
[1776447614778,47.37,77452.85,0.0,-0.98581,1e-05,1.84995]
[1776447615791,47.36,77453.96,0.0,-0.98579,1e-05,1.85165]
[1776447617797,47.36,77462.98,0.0,-0.98566,2e-05,1.86662]
[1776447618975,47.36,77468.91,0.0,-0.98558,2e-05,1.87631]
[1776447621820,47.36,77462.3,0.0,-0.98568,1e-05,1.86456]
[1776447622828,47.36,77463.42,0.0,-0.98567,2e-05,1.86626]
[1776447627868,47.35,77465.13,0.0,-0.98565,2e-05,1.86815]
[1776447632897,47.35,77483.98,0.0,-0.98539,2e-05,1.8971]
[1776447633932,47.34,77485.72,0.0,-0.98537,2e-05,1.89985]
[1776447639117,47.34,77481.49,0.0,-0.98544,2e-05,1.891]
[1776447642978,47.33,77469.36,0.0,-0.98564,2e-05,1.86924]
[1776447648021,47.33,77465.49,0.0,-0.9857,1e-05,1.86162]
[1776447649202,47.33,77439.94,0.0,-0.98608,1e-05,1.81846]
[1776447650064,47.33,77439.94,0.0,-0.98609,1e-05,1.81817]
[1776447651048,47.33,77427.04,0.0,-0.98627,1e-05,1.79668]
[1776447652047,47.32,77425.33,0.0,-0.9863,1e-05,1.7937]
[1776447657081,47.32,77434.57,0.0,-0.98617,1e-05,1.80865]
[1776447661119,47.32,77440.86,0.0,-0.98608,1e-05,1.81873]
[1776447663135,47.32,77435.77,0.0,-0.98616,1e-05,1.81001]
[1776447665147,47.32,77442.09,0.0,-0.98607,1e-05,1.82034]
[1776447670181,47.31,77437.4,0.0,-0.98614,1e-05,1.81192]
[1776447674209,47.31,77426.07,0.0,-0.98631,1e-05,1.79266]
[1776447679426,47.31,77440.44,0.0,-0.9861,1e-05,1.81618]
[1776447680251,47.31,77440.44,0.0,-0.9861,1e-05,1.81605]
[1776447681258,47.31,77453.66,0.0,-0.98591,1e-05,1.8381]
[1776447686294,47.3,77453.22,0.0,-0.98592,1e-05,1.83654]
[1776447688307,47.3,77444.25,0.0,-0.98606,1e-05,1.82117]
[1776447689495,47.3,77433.58,0.0,-0.98622,1e-05,1.80322]
[1776447691328,47.3,77423.27,0.0,-0.98638,1e-05,1.7836]
[1776447692344,47.3,77412.62,0.0,-0.98654,1e-05,1.76603]
[1776447693342,47.3,77409.01,0.0,-0.98659,1e-05,1.76009]
[1776447695363,47.3,77396.91,0.0,-0.98676,1e-05,1.74037]
[1776447696370,47.3,77394.48,0.0,-0.98679,1e-05,1.73645]
[1776447697370,47.3,77389.45,0.0,-0.98686,1e-05,1.72835]
[1776447698378,47.3,77399.04,0.0,-0.98673,1e-05,1.74387]
[1776447699565,47.3,77404.92,0.0,-0.98665,1e-05,1.75342]
[1776447700390,47.3,77404.92,0.0,-0.98665,1e-05,1.7534]
[1776447705426,47.3,77410.11,0.0,-0.98657,1e-05,1.76176]
[1776447707442,47.3,77423.32,0.0,-0.98639,1e-05,1.78338]
[1776447708447,47.3,77432.96,0.0,-0.98625,1e-05,1.79927]
[1776447709635,47.3,77449.83,0.0,-0.986,1e-05,1.82736]
[1776447710461,47.3,77449.83,0.0,-0.986,1e-05,1.82725]
[1776447711468,47.3,77454.74,0.0,-0.98593,1e-05,1.83537]
[1776447713488,47.3,77465.77,0.0,-0.98577,1e-05,1.85373]
[1776447714489,47.29,77462.99,0.0,-0.98581,1e-05,1.84882]
[1776447718518,47.29,77462.79,0.0,-0.98582,1e-05,1.84777]
[1776447721539,47.29,77452.44,0.0,-0.98598,1e-05,1.82978]
[1776447722549,47.29,77443.72,0.0,-0.98611,1e-05,1.81501]
[1776447723553,47.29,77434.64,0.0,-0.98624,1e-05,1.79975]
[1776447724558,47.29,77434.38,0.0,-0.98625,1e-05,1.79923]
[1776447726574,47.29,77424.74,0.0,-0.98639,1e-05,1.78311]
[1776447727581,47.28,77422.5,0.0,-0.98642,1e-05,1.77936]
[1776447729600,47.28,77428.4,0.0,-0.98634,1e-05,1.78898]
[1776447730604,47.28,77431.96,0.0,-0.98629,1e-05,1.7948]
[1776447732618,47.28,77449.19,0.0,-0.98604,1e-05,1.82338]
[1776447733625,47.28,77457.39,0.0,-0.98592,1e-05,1.83705]
[1776447734633,47.28,77459.34,0.0,-0.98589,1e-05,1.84019]
[1776447737653,47.28,77452.94,0.0,-0.98599,1e-05,1.82893]
[1776447741682,47.28,77458.01,0.0,-0.98592,1e-05,1.8369]
[1776447744704,47.27,77437.46,0.0,-0.98622,1e-05,1.802]
[1776447745711,47.27,77437.52,0.0,-0.98622,1e-05,1.80201]
[1776447746727,47.27,77425.19,0.0,-0.9864,1e-05,1.7815]
[1776447747726,47.27,77431.2,0.0,-0.98632,1e-05,1.79138]
[1776447748733,47.27,77430.33,0.0,-0.98633,1e-05,1.78986]
[1776447749740,47.27,77435.49,0.0,-0.98626,1e-05,1.79834]
[1776447750747,47.27,77437.89,0.0,-0.98622,1e-05,1.80225]
[1776447751758,47.27,77450.72,0.0,-0.98605,1e-05,1.82126]
[1776447752764,47.27,77451.6,0.0,-0.98604,1e-05,1.8226]
[1776447753769,47.27,77445.6,0.0,-0.98613,1e-05,1.81242]
[1776447754776,47.27,77448.04,0.0,-0.9861,1e-05,1.81639]
[1776447759999,47.27,77437.0,0.0,-0.98626,1e-05,1.79738]
[1776447761825,47.26,77438.19,0.0,-0.98625,1e-05,1.79916]
[1776447763838,47.26,77430.47,0.0,-0.98636,1e-05,1.78619]
[1776447765852,47.26,77428.84,0.0,-0.98638,1e-05,1.78337]
[1776447768873,47.26,77440.83,0.0,-0.98621,1e-05,1.80304]
[1776447770069,47.26,77442.97,0.0,-0.98618,1e-05,1.8064]
[1776447774917,47.26,77436.96,0.0,-0.98627,1e-05,1.79592]
[1776447780139,47.26,77435.28,0.0,-0.9863,1e-05,1.79268]
[1776447781967,47.26,77425.1,0.0,-0.98645,1e-05,1.77577]
[1776447782974,47.25,77429.72,0.0,-0.98638,1e-05,1.78333]
[1776447785061,47.25,77428.99,0.0,-0.9864,1e-05,1.78197]
[1776447787002,47.25,77422.18,0.0,-0.9865,1e-05,1.77057]
[1776447790216,47.25,77408.24,0.0,-0.9867,1e-05,1.74769]
[1776447792048,47.25,77403.87,0.0,-0.98676,1e-05,1.74059]
[1776447797079,47.25,77408.85,0.0,-0.98669,1e-05,1.74869]
[1776447802114,47.25,77426.27,0.0,-0.98644,1e-05,1.77715]
[1776447803123,47.25,77439.62,0.0,-0.98625,1e-05,1.79916]
[1776447808155,47.25,77440.4,0.0,-0.98624,1e-05,1.80003]
[1776447813191,47.25,77436.51,0.0,-0.98632,1e-05,1.79083]
[1776447818225,47.25,77440.21,0.0,-0.98627,1e-05,1.7966]
[1776447822255,47.24,77434.29,0.0,-0.98635,1e-05,1.7865]
[1776447827289,47.24,77431.11,0.0,-0.9864,1e-05,1.78094]
[1776447829303,47.24,77424.13,0.0,-0.9865,1e-05,1.76937]
[1776447833331,47.25,77433.95,0.0,-0.98635,1e-05,1.78658]
[1776447835346,47.25,77428.41,0.0,-0.98643,1e-05,1.77794]
[1776447837360,47.25,77422.99,0.0,-0.9865,1e-05,1.76956]
[1776447840567,47.26,77415.35,0.0,-0.9866,1e-05,1.75787]
[1776447842395,47.26,77410.29,0.0,-0.98667,1e-05,1.7502]
[1776447847430,47.27,77405.39,0.0,-0.98673,1e-05,1.74374]
[1776447852466,47.28,77404.32,0.0,-0.98673,1e-05,1.74325]
[1776447857502,47.28,77403.76,0.0,-0.98674,1e-05,1.7424]
[1776447859515,47.28,77410.75,0.0,-0.98664,1e-05,1.75378]
[1776447860710,47.28,77421.73,0.0,-0.98648,1e-05,1.77173]
[1776447861541,47.28,77421.73,0.0,-0.98648,1e-05,1.7717]
[1776447863549,47.27,77430.8,0.0,-0.98635,1e-05,1.78656]
[1776447865564,47.28,77432.52,0.0,-0.98633,1e-05,1.78958]
[1776447870780,47.28,77429.32,0.0,-0.98636,1e-05,1.78549]
[1776447872611,47.28,77423.57,0.0,-0.98646,1e-05,1.77419]
[1776447873617,47.29,77424.97,0.0,-0.98644,1e-05,1.77676]
[1776447877647,47.29,77429.31,0.0,-0.98636,1e-05,1.78493]
[1776447882682,47.29,77433.04,0.0,-0.98631,1e-05,1.79108]
[1776447885711,47.29,77450.78,0.0,-0.98605,1e-05,1.82042]
[1776447886711,47.29,77450.78,0.0,-0.98605,1e-05,1.82032]
[1776447887718,47.29,77453.11,0.0,-0.98602,1e-05,1.82411]
[1776447889731,47.29,77459.42,0.0,-0.98593,1e-05,1.83446]
[1776447894766,47.28,77463.52,0.0,-0.98588,1e-05,1.84062]
[1776447897788,47.28,77472.74,0.0,-0.98574,1e-05,1.85579]
[1776447898797,47.28,77473.65,0.0,-0.98573,1e-05,1.85715]
[1776447901819,47.28,77481.17,0.0,-0.98562,2e-05,1.86943]
[1776447902825,47.28,77479.27,0.0,-0.98565,2e-05,1.86597]
[1776447903833,47.28,77492.08,0.0,-0.98546,2e-05,1.88779]
[1776447904840,47.27,77499.43,0.0,-0.98535,2e-05,1.90027]
[1776447905846,47.27,77499.63,0.0,-0.98535,2e-05,1.90036]
[1776447910880,47.27,77503.62,0.0,-0.9853,2e-05,1.906]
[1776447912908,47.26,77511.4,0.0,-0.98519,2e-05,1.91902]
[1776447913904,47.26,77520.34,0.0,-0.98505,2e-05,1.93441]
[1776447914928,47.26,77524.98,0.0,-0.98498,2e-05,1.94227]
[1776447915924,47.26,77532.7,0.0,-0.98486,2e-05,1.9556]
[1776447916928,47.25,77528.09,0.0,-0.98494,2e-05,1.94673]
[1776447920954,47.25,77531.92,0.0,-0.98489,2e-05,1.95211]
[1776447922968,47.24,77539.67,0.0,-0.98478,2e-05,1.96513]
[1776447926994,47.24,77546.84,0.0,-0.98468,2e-05,1.97634]
[1776447932034,47.23,77547.3,0.0,-0.98471,2e-05,1.9727]
[1776447935236,47.22,77553.38,0.0,-0.98462,2e-05,1.98236]
[1776447938071,47.21,77559.13,0.0,-0.98454,2e-05,1.99141]
[1776447939079,47.21,77565.29,0.0,-0.98445,2e-05,2.00208]
[1776447941108,47.21,77570.99,0.0,-0.98436,2e-05,2.01148]
[1776447945307,47.2,77580.11,0.0,-0.98423,2e-05,2.0262]
[1776447948161,47.19,77586.05,0.0,-0.98415,2e-05,2.03559]
[1776447950174,47.18,77581.4,0.0,-0.98423,2e-05,2.02608]
[1776447955378,47.17,77586.38,0.0,-0.98417,2e-05,2.03276]
[1776447958232,47.16,77591.92,0.0,-0.98409,2e-05,2.04144]
[1776447963268,47.15,77598.61,0.0,-0.98401,2e-05,2.05123]
[1776447964273,47.15,77592.65,0.0,-0.98411,2e-05,2.03974]
[1776447965456,47.15,77585.56,0.0,-0.98423,2e-05,2.02626]
[1776447971336,47.13,77587.61,0.0,-0.98422,2e-05,2.02715]
[1776447973337,47.13,77578.47,0.0,-0.98438,2e-05,2.01001]
[1776447974344,47.13,77572.7,0.0,-0.98447,2e-05,1.99911]
[1776447975538,47.12,77572.74,0.0,-0.98448,2e-05,1.99836]
[1776447979378,47.12,77580.22,0.0,-0.98437,2e-05,2.01068]
[1776447982400,47.11,77571.99,0.0,-0.98452,2e-05,1.99448]
[1776447984414,47.11,77568.85,0.0,-0.98457,2e-05,1.98801]
[1776447988444,47.1,77581.32,0.0,-0.98439,2e-05,2.00898]
[1776447989451,47.1,77587.89,0.0,-0.98428,2e-05,2.02053]
[1776447990459,47.1,77590.57,0.0,-0.98424,2e-05,2.02497]
[1776447995681,47.08,77588.66,0.0,-0.98432,2e-05,2.01628]
[1776447998520,47.08,77595.7,0.0,-0.98421,2e-05,2.02826]
[1776448000534,47.07,77600.59,0.0,-0.98414,2e-05,2.0363]
[1776448002628,47.07,77597.79,0.0,-0.98419,2e-05,2.03023]
[1776448008596,47.05,77597.96,0.0,-0.98422,2e-05,2.02781]
[1776448013631,47.04,77595.13,0.0,-0.98428,2e-05,2.02037]
[1776448018690,47.03,77606.67,0.0,-0.98411,2e-05,2.03934]
[1776448019674,47.03,77606.67,0.0,-0.98412,2e-05,2.03842]
[1776448020681,47.03,77614.14,0.0,-0.984,2e-05,2.05172]
[1776448023702,47.02,77619.67,0.0,-0.98392,2e-05,2.06047]
[1776448028746,47.01,77605.9,0.0,-0.98418,2e-05,2.03242]
[1776448029748,47.0,77605.9,0.0,-0.98418,2e-05,2.03194]
[1776448034786,46.99,77592.22,0.0,-0.98443,2e-05,2.00457]
[1776448035993,46.99,77589.8,0.0,-0.98447,2e-05,1.99975]
[1776448041833,46.98,77588.3,0.0,-0.98451,2e-05,1.99457]
[1776448042838,46.98,77575.64,0.0,-0.98472,2e-05,1.97132]
[1776448043848,46.97,77569.93,0.0,-0.98482,2e-05,1.96073]
[1776448044854,46.97,77570.53,0.0,-0.98481,2e-05,1.96147]
[1776448049888,46.96,77567.93,0.0,-0.98487,2e-05,1.95517]
[1776448051906,46.96,77575.56,0.0,-0.98477,2e-05,1.96571]
[1776448052909,46.96,77583.81,0.0,-0.98464,2e-05,1.9802]
[1776448053919,46.96,77593.84,0.0,-0.98448,2e-05,1.99799]
[1776448054924,46.95,77602.95,0.0,-0.98434,2e-05,2.01419]
[1776448055932,46.95,77605.99,0.0,-0.98429,2e-05,2.01933]
[1776448057946,46.95,77617.17,0.0,-0.98411,2e-05,2.039]
[1776448058953,46.95,77622.26,0.0,-0.98403,2e-05,2.04793]
[1776448059959,46.94,77619.78,0.0,-0.98408,2e-05,2.04286]
[1776448062077,46.94,77627.51,0.0,-0.98396,2e-05,2.05622]
[1776448062997,46.94,77652.76,0.0,-0.98354,2e-05,2.10304]
[1776448064023,46.93,77664.78,0.0,-0.98334,2e-05,2.12527]
[1776448065012,46.93,77667.51,0.0,-0.9833,2e-05,2.12985]
[1776448070050,46.92,77663.91,0.0,-0.98339,2e-05,2.11981]
[1776448075086,46.9,77664.66,0.0,-0.9834,2e-05,2.11813]
[1776448076091,46.9,77653.49,0.0,-0.9836,2e-05,2.09634]
[1776448077097,46.89,77646.93,0.0,-0.98372,2e-05,2.08341]
[1776448078104,46.89,77647.77,0.0,-0.98371,2e-05,2.08444]
[1776448080121,46.89,77653.03,0.0,-0.98363,2e-05,2.09321]
[1776448084149,46.88,77642.83,0.0,-0.98382,2e-05,2.07179]
[1776448085156,46.87,77642.08,0.0,-0.98384,2e-05,2.06986]
[1776448087170,46.87,77654.12,0.0,-0.98365,2e-05,2.09139]
[1776448088176,46.86,77653.37,0.0,-0.98366,2e-05,2.08941]
[1776448089186,46.86,77646.87,0.0,-0.98378,2e-05,2.07662]
[1776448090191,46.86,77645.46,0.0,-0.98381,2e-05,2.07343]
[1776448093213,46.85,77638.7,0.0,-0.98394,2e-05,2.05919]
[1776448096445,46.84,77650.0,0.0,-0.98376,2e-05,2.07875]
[1776448097243,46.84,77650.0,0.0,-0.98377,2e-05,2.0782]
[1776448100263,46.83,77639.39,0.0,-0.98396,2e-05,2.0567]
[1776448101269,46.83,77635.37,0.0,-0.98403,2e-05,2.0487]
[1776448104501,46.82,77623.74,0.0,-0.98424,2e-05,2.02521]
[1776448106306,46.82,77617.87,0.0,-0.98434,2e-05,2.01396]
[1776448107312,46.82,77620.76,0.0,-0.9843,2e-05,2.01881]
[1776448109326,46.81,77622.99,0.0,-0.98427,2e-05,2.02198]
[1776448114571,46.8,77626.33,0.0,-0.98426,2e-05,2.02281]
[1776448117386,46.79,77620.62,0.0,-0.98437,2e-05,2.01092]
[1776448122419,46.78,77620.25,0.0,-0.98439,2e-05,2.00793]
[1776448124641,46.77,77609.9,0.0,-0.98457,2e-05,1.98817]
[1776448125439,46.77,77609.9,0.0,-0.98457,2e-05,1.98775]
[1776448127453,46.77,77603.25,0.0,-0.98469,2e-05,1.97488]
[1776448129468,46.76,77599.07,0.0,-0.98476,2e-05,1.96656]
[1776448134711,46.76,77598.26,0.0,-0.98479,2e-05,1.96325]
[1776448140754,46.74,77600.85,0.0,-0.98477,2e-05,1.96572]
[1776448143566,46.72,77593.18,0.0,-0.98493,2e-05,1.94757]
[1776448147595,46.72,77593.51,0.0,-0.98494,2e-05,1.94685]
[1776448149608,46.71,77584.39,0.0,-0.98509,2e-05,1.92999]
[1776448152630,46.71,77589.83,0.0,-0.98501,2e-05,1.93879]
[1776448155651,46.7,77595.94,0.0,-0.98492,2e-05,1.94876]
[1776448158674,46.7,77612.21,0.0,-0.98467,2e-05,1.97741]
[1776448159679,46.7,77613.28,0.0,-0.98465,2e-05,1.97898]
[1776448160895,46.69,77604.16,0.0,-0.98481,2e-05,1.96177]
[1776448164714,46.69,77602.46,0.0,-0.98484,2e-05,1.95768]
[1776448168748,46.68,77591.92,0.0,-0.98502,2e-05,1.93751]
[1776448169750,46.68,77585.0,0.0,-0.98513,2e-05,1.92491]
[1776448170971,46.68,77575.01,0.0,-0.98529,2e-05,1.90675]
[1776448176801,46.67,77575.02,0.0,-0.98532,2e-05,1.9032]
[1776448181839,46.67,77571.8,0.0,-0.98539,2e-05,1.89619]
[1776448184855,46.66,77578.13,0.0,-0.98529,2e-05,1.90665]
[1776448189891,46.66,77578.3,0.0,-0.9853,2e-05,1.90576]
[1776448196939,46.65,77580.0,0.0,-0.98529,2e-05,1.90715]
[1776448201976,46.64,77575.95,0.0,-0.98536,2e-05,1.89889]
[1776448202982,46.64,77567.14,0.0,-0.9855,2e-05,1.88324]
[1776448203992,46.64,77567.58,0.0,-0.98549,2e-05,1.88383]
[1776448205016,46.64,77574.25,0.0,-0.98539,2e-05,1.89532]
[1776448206004,46.64,77575.49,0.0,-0.98538,2e-05,1.89729]
[1776448208064,46.64,77586.26,0.0,-0.98521,2e-05,1.91607]
[1776448210053,46.63,77591.87,0.0,-0.98513,2e-05,1.92535]
[1776448211279,46.63,77593.47,0.0,-0.98511,2e-05,1.92793]
[1776448214066,46.63,77600.66,0.0,-0.985,2e-05,1.93998]
[1776448219099,46.62,77606.33,0.0,-0.98492,2e-05,1.94876]
[1776448220113,46.62,77616.98,0.0,-0.98475,2e-05,1.96765]
[1776448221113,46.62,77622.13,0.0,-0.98467,2e-05,1.97665]
[1776448222124,46.62,77622.15,0.0,-0.98468,2e-05,1.97634]
[1776448224134,46.61,77611.47,0.0,-0.98485,2e-05,1.95635]
[1776448225144,46.61,77609.54,0.0,-0.98489,2e-05,1.95256]
[1776448228166,46.61,77616.71,0.0,-0.98478,2e-05,1.96451]
[1776448230178,46.6,77608.41,0.0,-0.98492,2e-05,1.94888]
[1776448231184,46.6,77598.01,0.0,-0.98511,2e-05,1.92752]
[1776448232189,46.6,77590.31,0.0,-0.98523,2e-05,1.91357]
[1776448233196,46.6,77587.99,0.0,-0.98527,2e-05,1.90921]
[1776448236220,46.6,77593.23,0.0,-0.98519,2e-05,1.91773]
[1776448241255,46.59,77596.83,0.0,-0.98515,2e-05,1.9228]
[1776448246295,46.58,77602.96,0.0,-0.98506,2e-05,1.93238]
[1776448251324,46.58,77603.37,0.0,-0.98507,2e-05,1.93173]
[1776448254351,46.56,77613.17,0.0,-0.98494,2e-05,1.94602]
[1776448255352,46.56,77622.59,0.0,-0.98479,2e-05,1.9627]
[1776448256360,46.56,77625.99,0.0,-0.98474,2e-05,1.96853]
[1776448258373,46.55,77630.07,0.0,-0.98468,2e-05,1.97528]
[1776448263408,46.54,77630.46,0.0,-0.98469,2e-05,1.97432]
[1776448268451,46.54,77616.66,0.0,-0.98493,2e-05,1.94807]
[1776448269457,46.54,77609.61,0.0,-0.98504,2e-05,1.93546]
[1776448270464,46.54,77609.15,0.0,-0.98505,2e-05,1.93436]
[1776448271699,46.54,77614.53,0.0,-0.98496,2e-05,1.94373]
[1776448273484,46.53,77622.79,0.0,-0.98484,2e-05,1.95803]
[1776448274491,46.53,77618.95,0.0,-0.9849,2e-05,1.95081]
[1776448276512,46.53,77609.73,0.0,-0.98505,2e-05,1.93437]
[1776448278519,46.53,77604.43,0.0,-0.98514,2e-05,1.92441]
[1776448281769,46.53,77595.01,0.0,-0.98529,2e-05,1.90701]
[1776448283588,46.52,77594.93,0.0,-0.98529,2e-05,1.90644]
[1776448285571,46.52,77584.44,0.0,-0.98546,2e-05,1.88757]
[1776448286581,46.52,77578.92,0.0,-0.98555,2e-05,1.87774]
[1776448287590,46.52,77578.8,0.0,-0.98555,2e-05,1.87737]
[1776448290606,46.52,77584.47,0.0,-0.98547,2e-05,1.88681]
[1776448295651,46.51,77583.07,0.0,-0.98551,2e-05,1.88113]
[1776448296647,46.51,77588.62,0.0,-0.98543,2e-05,1.89069]
[1776448297654,46.51,77592.09,0.0,-0.98538,2e-05,1.89662]
[1776448298661,46.51,77601.72,0.0,-0.98523,2e-05,1.91345]
[1776448299668,46.51,77602.68,0.0,-0.98522,2e-05,1.91493]
[1776448300676,46.51,77594.95,0.0,-0.98534,2e-05,1.90103]
[1776448301918,46.51,77592.91,0.0,-0.98537,2e-05,1.89724]
[1776448307724,46.5,77595.64,0.0,-0.98534,2e-05,1.90083]
[1776448311989,46.5,77584.22,0.0,-0.98553,2e-05,1.87995]
[1776448313766,46.5,77575.31,0.0,-0.98567,2e-05,1.86405]
[1776448314773,46.49,77572.2,0.0,-0.98571,2e-05,1.8585]
[1776448319809,46.49,77567.82,0.0,-0.98579,2e-05,1.85024]
[1776448322061,46.49,77561.82,0.0,-0.98588,2e-05,1.83953]
[1776448325850,46.49,77565.23,0.0,-0.98583,2e-05,1.84502]
[1776448329885,46.48,77556.46,0.0,-0.98597,2e-05,1.82945]
[1776448334915,46.48,77559.0,0.0,-0.98594,2e-05,1.83326]
[1776448339949,46.48,77557.72,0.0,-0.98596,2e-05,1.83048]
[1776448347015,46.47,77554.67,0.0,-0.98601,1e-05,1.82445]
[1776448350034,46.47,77542.59,0.0,-0.9862,1e-05,1.80345]
[1776448351042,46.47,77536.32,0.0,-0.98631,1e-05,1.79046]
[1776448356078,46.47,77534.93,0.0,-0.98633,1e-05,1.78784]
[1776448361113,46.47,77531.92,0.0,-0.98638,1e-05,1.78255]
[1776448364133,46.47,77539.87,0.0,-0.98626,1e-05,1.7958]
[1776448369171,46.47,77536.37,0.0,-0.98632,1e-05,1.7896]
[1776448370180,46.47,77531.15,0.0,-0.98639,1e-05,1.78083]
[1776448371187,46.47,77524.92,0.0,-0.98648,1e-05,1.77035]
[1776448372416,46.47,77517.21,0.0,-0.9866,1e-05,1.75746]
[1776448373196,46.47,77517.21,0.0,-0.9866,1e-05,1.75746]
[1776448374205,46.47,77512.05,0.0,-0.98667,1e-05,1.74891]
[1776448375210,46.47,77502.71,0.0,-0.98681,1e-05,1.73354]
[1776448376217,46.47,77500.24,0.0,-0.98684,1e-05,1.72954]
[1776448380245,46.47,77492.07,0.0,-0.98695,1e-05,1.71642]
[1776448381251,46.47,77493.31,0.0,-0.98694,1e-05,1.71853]
[1776448382487,46.47,77498.76,0.0,-0.98686,1e-05,1.72752]
[1776448385280,46.47,77502.09,0.0,-0.98681,1e-05,1.73318]
[1776448389308,46.47,77508.24,0.0,-0.98672,1e-05,1.74353]
[1776448391324,46.47,77518.96,0.0,-0.98656,1e-05,1.76137]
[1776448392333,46.47,77527.86,0.0,-0.98643,1e-05,1.77623]
[1776448393341,46.47,77537.01,0.0,-0.9863,1e-05,1.79159]
[1776448394345,46.47,77540.82,0.0,-0.98624,1e-05,1.79799]
[1776448398371,46.47,77542.81,0.0,-0.98622,1e-05,1.80116]
[1776448403406,46.47,77545.8,0.0,-0.98617,1e-05,1.80597]
[1776448408441,46.47,77545.24,0.0,-0.98618,1e-05,1.80472]
[1776448410455,46.47,77553.75,0.0,-0.98606,1e-05,1.81907]
[1776448411462,46.47,77556.11,0.0,-0.98604,1e-05,1.82067]
[1776448413477,46.47,77550.05,0.0,-0.98613,1e-05,1.81016]
[1776448417505,46.46,77552.04,0.0,-0.98611,1e-05,1.81319]
[1776448422768,46.46,77551.73,0.0,-0.98612,1e-05,1.81219]
[1776448425565,46.46,77561.08,0.0,-0.98598,2e-05,1.82784]
[1776448426569,46.46,77564.53,0.0,-0.98593,2e-05,1.83362]
[1776448431604,46.46,77574.62,0.0,-0.98578,2e-05,1.85033]
[1776448432850,46.45,77584.9,0.0,-0.98563,2e-05,1.86802]
[1776448433619,46.45,77584.9,0.0,-0.98563,2e-05,1.86784]
[1776448435632,46.45,77589.93,0.0,-0.98555,2e-05,1.87624]
[1776448436638,46.45,77597.12,0.0,-0.98544,2e-05,1.88864]
[1776448437646,46.45,77600.88,0.0,-0.98539,2e-05,1.89505]
[1776448442921,46.44,77591.8,0.0,-0.98554,2e-05,1.87802]
[1776448444696,46.44,77590.97,0.0,-0.98555,2e-05,1.87617]
[1776448449736,46.44,77590.58,0.0,-0.98557,2e-05,1.87489]
[1776448454772,46.43,77591.77,0.0,-0.98556,2e-05,1.87602]
[1776448457793,46.43,77591.05,0.0,-0.98557,2e-05,1.87422]
[1776448460814,46.43,77586.62,0.0,-0.98564,2e-05,1.86597]
[1776448465852,46.42,77586.35,0.0,-0.98565,2e-05,1.86473]
[1776448472911,46.42,77584.71,0.0,-0.98571,2e-05,1.85848]
[1776448477936,46.42,77584.9,0.0,-0.98571,2e-05,1.8581]
[1776448479949,46.41,77577.53,0.0,-0.98582,2e-05,1.84507]
[1776448481964,46.41,77575.79,0.0,-0.98585,2e-05,1.84184]
[1776448483206,46.41,77569.64,0.0,-0.98595,2e-05,1.83104]
[1776448489014,46.41,77566.34,0.0,-0.986,2e-05,1.82492]
[1776448493276,46.41,77552.08,0.0,-0.98622,1e-05,1.80026]
[1776448494050,46.41,77552.08,0.0,-0.98622,1e-05,1.80012]
[1776448495056,46.41,77543.68,0.0,-0.98634,1e-05,1.78593]
[1776448496065,46.41,77540.16,0.0,-0.9864,1e-05,1.77998]
[1776448501098,46.41,77544.24,0.0,-0.98634,1e-05,1.78674]
[1776448503346,46.41,77551.85,0.0,-0.98623,1e-05,1.79947]
[1776448505126,46.41,77550.48,0.0,-0.98625,1e-05,1.7971]
[1776448510165,46.4,77543.44,0.0,-0.98635,1e-05,1.785]
[1776448511174,46.4,77542.25,0.0,-0.98637,1e-05,1.78297]
[1776448516210,46.4,77549.88,0.0,-0.98626,1e-05,1.79567]
[1776448518243,46.4,77556.17,0.0,-0.98617,1e-05,1.80622]
[1776448520238,46.4,77569.61,0.0,-0.98597,2e-05,1.82901]
[1776448521247,46.4,77584.48,0.0,-0.98574,2e-05,1.85452]
[1776448523490,46.4,77571.89,0.0,-0.98594,2e-05,1.83251]
[1776448524265,46.4,77571.89,0.0,-0.98594,2e-05,1.8324]
[1776448529301,46.4,77571.32,0.0,-0.98595,2e-05,1.83092]
[1776448534336,46.39,77572.09,0.0,-0.98596,2e-05,1.82936]
[1776448535344,46.39,77562.36,0.0,-0.98611,1e-05,1.81261]
[1776448536349,46.39,77556.09,0.0,-0.9862,1e-05,1.80187]
[1776448537357,46.39,77557.37,0.0,-0.98618,1e-05,1.80399]
[1776448541385,46.39,77564.49,0.0,-0.98608,1e-05,1.81585]
[1776448546425,46.39,77564.17,0.0,-0.98609,1e-05,1.81488]
[1776448551457,46.39,77564.33,0.0,-0.98609,1e-05,1.81476]
[1776448556494,46.38,77560.98,0.0,-0.98614,1e-05,1.80869]
[1776448557499,46.38,77553.94,0.0,-0.98625,1e-05,1.79668]
[1776448558505,46.38,77548.82,0.0,-0.98632,1e-05,1.78798]
[1776448560521,46.38,77546.92,0.0,-0.98635,1e-05,1.78473]
[1776448565555,46.38,77546.32,0.0,-0.98636,1e-05,1.78359]
[1776448568577,46.38,77553.65,0.0,-0.98625,1e-05,1.79586]
[1776448573612,46.38,77550.54,0.0,-0.9863,1e-05,1.79036]
[1776448578651,46.38,77534.06,0.0,-0.98655,1e-05,1.76251]
[1776448579655,46.38,77525.83,0.0,-0.98666,1e-05,1.74882]
[1776448580664,46.38,77519.02,0.0,-0.98676,1e-05,1.73759]
[1776448581672,46.38,77518.92,0.0,-0.98676,1e-05,1.73747]
[1776448586707,46.38,77524.71,0.0,-0.98668,1e-05,1.74726]
[1776448591741,46.38,77527.22,0.0,-0.98666,1e-05,1.7493]
[1776448596776,46.38,77525.63,0.0,-0.98668,1e-05,1.74685]
[1776448601814,46.39,77529.08,0.0,-0.98663,1e-05,1.75276]
[1776448606847,46.39,77532.48,0.0,-0.98658,1e-05,1.7586]
[1776448607853,46.39,77533.56,0.0,-0.98656,1e-05,1.76043]
[1776448612888,46.39,77528.13,0.0,-0.98664,1e-05,1.75152]
[1776448617923,46.39,77529.07,0.0,-0.98662,1e-05,1.75326]
[1776448622958,46.39,77532.2,0.0,-0.98658,1e-05,1.75867]
[1776448627993,46.39,77527.4,0.0,-0.98664,1e-05,1.75083]
[1776448630009,46.39,77519.64,0.0,-0.98675,1e-05,1.73808]
[1776448633034,46.39,77512.05,0.0,-0.98686,1e-05,1.72576]
[1776448634266,46.39,77504.65,0.0,-0.98697,1e-05,1.71373]
[1776448636056,46.39,77504.04,0.0,-0.98697,1e-05,1.71291]
[1776448639079,46.39,77496.79,0.0,-0.98707,1e-05,1.70141]
[1776448642097,46.4,77510.01,0.0,-0.98688,1e-05,1.72327]
[1776448643106,46.4,77518.78,0.0,-0.98676,1e-05,1.73776]
[1776448644348,46.4,77519.25,0.0,-0.98675,1e-05,1.73863]
[1776448650154,46.4,77514.64,0.0,-0.98681,1e-05,1.73127]
[1776448657204,46.4,77511.31,0.0,-0.98687,1e-05,1.72393]
[1776448661230,46.4,77505.72,0.0,-0.98695,1e-05,1.71505]
[1776448664488,46.4,77489.67,0.0,-0.98717,1e-05,1.68937]
[1776448666268,46.4,77486.39,0.0,-0.98722,1e-05,1.68421]
[1776448668283,46.41,77482.15,0.0,-0.98728,1e-05,1.67768]
[1776448673316,46.41,77482.15,0.0,-0.98727,1e-05,1.67851]
[1776448678351,46.41,77477.57,0.0,-0.98733,1e-05,1.67187]
[1776448683391,46.42,77474.38,0.0,-0.98736,1e-05,1.66752]
[1776448688421,46.42,77471.72,0.0,-0.98739,1e-05,1.66405]
[1776448693457,46.43,77469.4,0.0,-0.98742,1e-05,1.66113]
[1776448696479,46.43,77474.38,0.0,-0.98735,1e-05,1.66952]
[1776448701514,46.43,77476.56,0.0,-0.98731,1e-05,1.67365]
[1776448704769,46.43,77463.44,0.0,-0.98749,1e-05,1.65317]
[1776448706562,46.44,77460.64,0.0,-0.98752,1e-05,1.64905]
[1776448708562,46.44,77449.29,0.0,-0.98767,1e-05,1.63153]
[1776448709575,46.44,77444.91,0.0,-0.98773,1e-05,1.62488]
[1776448711583,46.44,77443.07,0.0,-0.98777,1e-05,1.62025]
[1776448716621,46.45,77443.33,0.0,-0.98775,1e-05,1.62177]
[1776448718644,46.45,77454.97,0.0,-0.98759,1e-05,1.64044]
[1776448719665,46.45,77459.07,0.0,-0.98754,1e-05,1.6471]
[1776448722669,46.45,77466.03,0.0,-0.98744,1e-05,1.65865]
[1776448727703,46.46,77461.95,0.0,-0.98748,1e-05,1.65301]
[1776448732740,46.46,77463.57,0.0,-0.98746,1e-05,1.65642]
[1776448733746,46.46,77469.67,0.0,-0.98737,1e-05,1.66628]
[1776448734754,46.47,77476.21,0.0,-0.98728,1e-05,1.67688]
[1776448735764,46.47,77476.97,0.0,-0.98727,1e-05,1.67822]
[1776448740795,46.47,77478.57,0.0,-0.98724,1e-05,1.68144]
[1776448743825,46.47,77473.06,0.0,-0.98731,1e-05,1.67299]
[1776448744825,46.47,77468.81,0.0,-0.98737,1e-05,1.66634]
[1776448746840,46.47,77479.23,0.0,-0.98722,1e-05,1.68331]
[1776448747847,46.47,77482.83,0.0,-0.98717,1e-05,1.68922]
[1776448750868,46.48,77488.54,0.0,-0.98709,1e-05,1.69878]
[1776448755906,46.48,77489.27,0.0,-0.98707,1e-05,1.70046]
[1776448759930,46.48,77498.19,0.0,-0.98694,1e-05,1.71535]
[1776448761945,46.48,77509.41,0.0,-0.98678,1e-05,1.73388]
[1776448762952,46.48,77513.27,0.0,-0.98673,1e-05,1.74029]
[1776448767987,46.48,77515.08,0.0,-0.9867,1e-05,1.74359]
[1776448771008,46.48,77520.28,0.0,-0.98664,1e-05,1.75004]
[1776448773024,46.49,77527.47,0.0,-0.98653,1e-05,1.76205]
[1776448777052,46.49,77537.36,0.0,-0.98639,1e-05,1.77865]
[1776448778058,46.49,77549.65,0.0,-0.98621,1e-05,1.79932]
[1776448783094,46.48,77550.21,0.0,-0.9862,1e-05,1.80008]
[1776448788129,46.48,77548.99,0.0,-0.98622,1e-05,1.79783]
[1776448793164,46.48,77547.25,0.0,-0.98625,1e-05,1.79473]
[1776448798199,46.48,77543.14,0.0,-0.98631,1e-05,1.78764]
[1776448802227,46.48,77537.33,0.0,-0.9864,1e-05,1.77781]
[1776448803234,46.48,77532.11,0.0,-0.98647,1e-05,1.76908]
[1776448804241,46.48,77537.7,0.0,-0.98639,1e-05,1.77842]
[1776448805476,46.48,77565.92,0.0,-0.98597,2e-05,1.8262]
[1776448806263,46.48,77565.92,0.0,-0.98597,2e-05,1.82611]
[1776448807268,46.48,77571.43,0.0,-0.98589,2e-05,1.83545]
[1776448811295,46.48,77577.77,0.0,-0.9858,2e-05,1.84589]
[1776448812303,46.48,77584.54,0.0,-0.9857,2e-05,1.85746]
[1776448814315,46.48,77572.92,0.0,-0.98588,2e-05,1.83712]
[1776448815548,46.47,77560.37,0.0,-0.98607,1e-05,1.81552]
[1776448816330,46.47,77560.37,0.0,-0.98607,1e-05,1.81544]
[1776448818344,46.47,77554.1,0.0,-0.98616,1e-05,1.80466]
[1776448823379,46.48,77548.27,0.0,-0.98624,1e-05,1.79576]
[1776448827421,46.48,77543.01,0.0,-0.98631,1e-05,1.78797]
[1776448829431,46.49,77532.49,0.0,-0.98646,1e-05,1.7706]
[1776448830430,46.49,77524.01,0.0,-0.98658,1e-05,1.75649]
[1776448832444,46.49,77518.25,0.0,-0.98668,1e-05,1.74472]
[1776448834457,46.49,77524.59,0.0,-0.98659,1e-05,1.75526]
[1776448839493,46.49,77518.85,0.0,-0.98667,1e-05,1.74586]
[1776448841508,46.49,77510.57,0.0,-0.98679,1e-05,1.73232]
[1776448843523,46.49,77505.01,0.0,-0.98687,1e-05,1.72334]
[1776448844530,46.49,77511.82,0.0,-0.98677,1e-05,1.73457]
[1776448845759,46.49,77519.01,0.0,-0.98667,1e-05,1.74648]
[1776448848559,46.49,77521.34,0.0,-0.98663,1e-05,1.75044]
[1776448852586,46.49,77514.71,0.0,-0.98673,1e-05,1.73966]
[1776448857623,46.49,77514.7,0.0,-0.98672,1e-05,1.73992]
[1776448862661,46.49,77508.35,0.0,-0.98681,1e-05,1.72981]
[1776448863663,46.49,77502.21,0.0,-0.9869,1e-05,1.71985]
[1776448868700,46.5,77499.58,0.0,-0.98693,1e-05,1.71599]
[1776448872726,46.5,77497.96,0.0,-0.98695,1e-05,1.71374]
[1776448873733,46.5,77490.1,0.0,-0.98706,1e-05,1.70107]
[1776448874741,46.5,77485.0,0.0,-0.98713,1e-05,1.69295]
[1776448875970,46.5,77494.95,0.0,-0.98699,1e-05,1.70919]
[1776448877765,46.5,77493.14,0.0,-0.98701,1e-05,1.70649]
[1776448880787,46.5,77487.64,0.0,-0.98709,1e-05,1.69793]
[1776448883815,46.51,77479.0,0.0,-0.98721,1e-05,1.6844]
[1776448884820,46.51,77472.47,0.0,-0.9873,1e-05,1.67408]
[1776448886045,46.51,77467.37,0.0,-0.98736,1e-05,1.6661]
[1776448888844,46.51,77463.24,0.0,-0.98742,1e-05,1.66004]
[1776448890859,46.52,77457.43,0.0,-0.98748,1e-05,1.65289]
[1776448895893,46.56,77455.63,0.0,-0.98745,1e-05,1.65554]
[1776448897907,46.57,77464.28,0.0,-0.98733,1e-05,1.66963]
[1776448898915,46.57,77463.8,0.0,-0.98734,1e-05,1.66902]
[1776448903950,46.57,77465.13,0.0,-0.98731,1e-05,1.6719]
[1776448905009,46.57,77459.84,0.0,-0.98738,1e-05,1.66363]
[1776448907002,46.57,77447.69,0.0,-0.98755,1e-05,1.64456]
[1776448908004,46.58,77441.75,0.0,-0.98762,1e-05,1.63559]
[1776448909010,46.58,77440.34,0.0,-0.98764,1e-05,1.63359]
[1776448912032,46.59,77449.97,0.0,-0.98749,1e-05,1.65109]
[1776448914047,46.61,77452.67,0.0,-0.98742,1e-05,1.65888]
[1776448918074,46.62,77461.87,0.0,-0.98728,1e-05,1.67567]
[1776448919083,46.63,77465.73,0.0,-0.98721,1e-05,1.68324]
[1776448922104,46.64,77459.72,0.0,-0.98727,1e-05,1.67625]
[1776448923109,46.65,77456.45,0.0,-0.9873,1e-05,1.67242]
[1776448925126,46.67,77447.8,0.0,-0.9874,1e-05,1.6616]
[1776448926130,46.68,77442.1,0.0,-0.98746,1e-05,1.65417]
[1776448927139,46.69,77438.8,0.0,-0.98749,1e-05,1.65068]
[1776448928164,46.69,77433.31,0.0,-0.98755,1e-05,1.64378]
[1776448929153,46.71,77440.5,0.0,-0.98744,1e-05,1.65693]
[1776448930160,46.71,77448.82,0.0,-0.98732,1e-05,1.67028]
[1776448931165,46.71,77451.81,0.0,-0.98727,1e-05,1.67638]
[1776448934186,46.72,77456.93,0.0,-0.98719,1e-05,1.68491]
[1776448939223,46.72,77464.77,0.0,-0.98708,1e-05,1.69806]
[1776448944258,46.73,77458.22,0.0,-0.98716,1e-05,1.6889]
[1776448945265,46.73,77453.11,0.0,-0.98723,1e-05,1.68083]
[1776448946481,46.73,77452.86,0.0,-0.98723,1e-05,1.68056]
[1776448952316,46.73,77450.0,0.0,-0.98728,1e-05,1.67454]
[1776448956552,46.74,77441.24,0.0,-0.9874,1e-05,1.66129]
[1776448958369,46.74,77429.35,0.0,-0.98756,1e-05,1.64272]
[1776448959365,46.75,77427.25,0.0,-0.98757,1e-05,1.64127]
[1776448960371,46.76,77420.37,0.0,-0.98764,1e-05,1.63237]
[1776448961378,46.77,77422.57,0.0,-0.9876,1e-05,1.63779]
[1776448963392,46.79,77421.96,0.0,-0.98757,1e-05,1.64049]
[1776448964399,46.8,77414.5,0.0,-0.98766,1e-05,1.63064]
[1776448965406,46.81,77407.3,0.0,-0.98774,1e-05,1.62139]
[1776448966626,46.82,77403.48,0.0,-0.98777,1e-05,1.61756]
[1776448969434,46.86,77401.64,0.0,-0.98774,1e-05,1.62102]
[1776448974469,46.91,77403.77,0.0,-0.98763,1e-05,1.63425]
[1776448978497,46.94,77397.15,0.0,-0.98766,1e-05,1.6297]
[1776448980511,46.96,77387.67,0.0,-0.98777,1e-05,1.61724]
[1776448981520,46.96,77382.7,0.0,-0.98783,1e-05,1.6098]
[1776448982525,46.97,77384.16,0.0,-0.9878,1e-05,1.61435]
[1776448986770,46.99,77391.17,0.0,-0.98768,1e-05,1.62807]
[1776448989574,47.01,77395.86,0.0,-0.98758,1e-05,1.63953]
[1776448991591,47.04,77406.53,0.0,-0.98739,1e-05,1.66149]
[1776448992597,47.04,77413.78,0.0,-0.98729,1e-05,1.67292]
[1776448993603,47.04,77417.02,0.0,-0.98724,1e-05,1.67818]
[1776448998638,47.04,77413.62,0.0,-0.98728,1e-05,1.67342]
[1776448999654,47.05,77419.01,0.0,-0.98721,1e-05,1.68208]
[1776449000661,47.05,77424.56,0.0,-0.98713,1e-05,1.69102]
[1776449001671,47.05,77429.23,0.0,-0.98707,1e-05,1.69857]
[1776449002679,47.05,77411.05,0.0,-0.98731,1e-05,1.66987]
[1776449003685,47.05,77392.6,0.0,-0.98756,1e-05,1.64094]
[1776449004689,47.05,77384.41,0.0,-0.98767,1e-05,1.62859]
[1776449008719,47.05,77390.44,0.0,-0.98759,1e-05,1.63855]
[1776449009725,47.05,77396.12,0.0,-0.98751,1e-05,1.64759]
[1776449010733,47.05,77396.5,0.0,-0.9875,1e-05,1.64835]
[1776449013752,47.06,77387.99,0.0,-0.98763,1e-05,1.63341]
[1776449014759,47.06,77387.98,0.0,-0.98762,1e-05,1.63359]
[1776449018787,47.06,77396.3,0.0,-0.98751,1e-05,1.64733]
[1776449021810,47.07,77391.1,0.0,-0.98757,1e-05,1.63977]
[1776449024829,47.07,77399.05,0.0,-0.98746,1e-05,1.65275]
[1776449025837,47.07,77396.06,0.0,-0.9875,1e-05,1.64824]
[1776449027057,47.07,77389.26,0.0,-0.98759,1e-05,1.63801]
[1776449028857,47.07,77387.95,0.0,-0.9876,1e-05,1.63617]
[1776449030871,47.08,77394.43,0.0,-0.98751,1e-05,1.64666]
[1776449032885,47.09,77397.93,0.0,-0.98745,1e-05,1.65414]
[1776449037922,47.13,77397.23,0.0,-0.98738,1e-05,1.66131]
[1776449039935,47.14,77402.54,0.0,-0.9873,1e-05,1.67139]
[1776449042956,47.15,77395.24,0.0,-0.98739,1e-05,1.66033]
[1776449044971,47.16,77395.57,0.0,-0.98736,1e-05,1.66412]
[1776449050013,47.19,77391.23,0.0,-0.98738,1e-05,1.66208]
[1776449051024,47.19,77385.08,0.0,-0.98746,1e-05,1.65245]
[1776449052026,47.19,77368.56,0.0,-0.98768,1e-05,1.62681]
[1776449053029,47.19,77353.77,0.0,-0.98787,1e-05,1.60466]
[1776449054037,47.19,77353.32,0.0,-0.98787,1e-05,1.60423]
[1776449057057,47.2,77348.0,0.0,-0.98794,1e-05,1.5969]
[1776449058066,47.2,77336.72,0.0,-0.98808,1e-05,1.5801]
[1776449059072,47.22,77331.13,0.0,-0.98813,1e-05,1.57462]
[1776449060085,47.24,77329.34,0.0,-0.98813,1e-05,1.57494]
[1776449063105,47.29,77335.9,0.0,-0.98796,1e-05,1.59368]
[1776449064110,47.3,77339.91,0.0,-0.98789,1e-05,1.60245]
[1776449068135,47.36,77347.15,0.0,-0.98771,1e-05,1.62348]
[1776449069142,47.36,77349.52,0.0,-0.98767,1e-05,1.62734]
[1776449073170,47.36,77359.6,0.0,-0.98755,1e-05,1.64156]
[1776449074178,47.37,77364.75,0.0,-0.98748,1e-05,1.64974]
[1776449075184,47.37,77365.32,0.0,-0.98747,1e-05,1.65079]
[1776449079224,47.37,77348.82,0.0,-0.98768,1e-05,1.62592]
[1776449081229,47.38,77338.16,0.0,-0.9878,1e-05,1.61166]
[1776449082244,47.39,77344.02,0.0,-0.98771,1e-05,1.62277]
[1776449083248,47.4,77350.03,0.0,-0.98763,1e-05,1.6322]
[1776449084250,47.4,77350.41,0.0,-0.98762,1e-05,1.63297]
[1776449085261,47.4,77355.43,0.0,-0.98755,1e-05,1.64119]
[1776449086265,47.4,77360.83,0.0,-0.98747,1e-05,1.65003]
[1776449087272,47.4,77356.61,0.0,-0.98753,1e-05,1.64392]
[1776449090300,47.41,77363.75,0.0,-0.98742,1e-05,1.65634]
[1776449093333,47.42,77356.8,0.0,-0.9875,1e-05,1.64683]
[1776449097344,47.45,77349.43,0.0,-0.98755,1e-05,1.6411]
[1776449099357,47.5,77347.59,0.0,-0.9875,1e-05,1.64699]
[1776449103386,47.57,77337.5,0.0,-0.98752,1e-05,1.64433]
[1776449104392,47.58,77331.49,0.0,-0.98759,1e-05,1.6355]
[1776449105398,47.58,77335.34,0.0,-0.98754,1e-05,1.64188]
[1776449107627,47.58,77353.72,0.0,-0.98728,1e-05,1.67129]
[1776449108420,47.59,77353.72,0.0,-0.98728,1e-05,1.6717]
[1776449109428,47.59,77353.4,0.0,-0.98728,1e-05,1.6716]
[1776449110437,47.59,77363.22,0.0,-0.98714,1e-05,1.68741]
[1776449111445,47.59,77369.89,0.0,-0.98705,1e-05,1.69831]
[1776449112488,47.59,77370.11,0.0,-0.98704,1e-05,1.69901]
[1776449113456,47.6,77362.5,0.0,-0.98715,1e-05,1.68734]
[1776449114463,47.6,77356.88,0.0,-0.98722,1e-05,1.67887]
[1776449115470,47.6,77352.48,0.0,-0.98728,1e-05,1.67235]
[1776449119499,47.61,77356.28,0.0,-0.98721,1e-05,1.67986]
[1776449121512,47.61,77364.6,0.0,-0.98709,1e-05,1.69371]
[1776449122539,47.62,77367.63,0.0,-0.98704,1e-05,1.69886]
[1776449124558,47.62,77362.49,0.0,-0.98711,1e-05,1.69143]
[1776449125564,47.62,77356.03,0.0,-0.98719,1e-05,1.68162]
[1776449126571,47.62,77345.5,0.0,-0.98733,1e-05,1.66553]
[1776449127775,47.63,77340.96,0.0,-0.98739,1e-05,1.65887]
[1776449133621,47.72,77337.57,0.0,-0.9873,1e-05,1.66827]
[1776449134629,47.73,77334.74,0.0,-0.98733,1e-05,1.66488]
[1776449136641,47.73,77326.42,0.0,-0.98744,1e-05,1.6522]
[1776449137845,47.74,77322.7,0.0,-0.98748,1e-05,1.64777]
[1776449141677,47.77,77321.04,0.0,-0.98746,1e-05,1.6506]
[1776449144697,47.79,77314.81,0.0,-0.9875,1e-05,1.64514]
[1776449149738,47.83,77318.69,0.0,-0.98739,1e-05,1.65801]
[1776449151746,47.84,77325.84,0.0,-0.98728,1e-05,1.67045]
[1776449153760,47.84,77319.13,0.0,-0.98736,1e-05,1.66119]
[1776449156782,47.86,77310.84,0.0,-0.98744,1e-05,1.6521]
[1776449157989,47.88,77313.33,0.0,-0.98738,1e-05,1.65876]
[1776449160811,47.9,77305.94,0.0,-0.98746,1e-05,1.64988]
[1776449161818,47.9,77300.19,0.0,-0.98752,1e-05,1.64247]
[1776449162825,47.91,77298.78,0.0,-0.98753,1e-05,1.64186]
[1776449164840,47.93,77290.27,0.0,-0.98762,1e-05,1.63191]
[1776449165850,47.94,77283.78,0.0,-0.98769,1e-05,1.62374]
[1776449166854,47.95,77282.51,0.0,-0.98769,1e-05,1.62365]
[1776449168065,47.96,77268.94,0.0,-0.98785,1e-05,1.60498]
[1776449168872,47.97,77268.94,0.0,-0.98783,1e-05,1.60693]
[1776449169875,47.98,77272.21,0.0,-0.98777,1e-05,1.61396]
[1776449171888,48.01,77274.84,0.0,-0.9877,1e-05,1.62177]
[1776449173904,48.03,77268.77,0.0,-0.98775,1e-05,1.61629]
[1776449178137,48.08,77257.7,0.0,-0.98781,1e-05,1.60858]
[1776449179947,48.09,77253.89,0.0,-0.98785,1e-05,1.60474]
[1776449184979,48.15,77252.58,0.0,-0.98777,1e-05,1.6138]
[1776449188207,48.17,77276.39,0.0,-0.98742,1e-05,1.65339]
[1776449190016,48.18,77277.31,0.0,-0.98741,1e-05,1.65491]
[1776449191022,48.18,77284.63,0.0,-0.98733,1e-05,1.66405]
[1776449192037,48.18,77296.84,0.0,-0.98716,1e-05,1.6831]
[1776449193045,48.18,77307.68,0.0,-0.98702,1e-05,1.70008]
[1776449194052,48.18,77313.95,0.0,-0.98693,1e-05,1.70996]
[1776449195060,48.18,77316.15,0.0,-0.9869,1e-05,1.71344]
[1776449200094,48.18,77319.04,0.0,-0.98686,1e-05,1.71803]
[1776449203115,48.18,77324.02,0.0,-0.98679,1e-05,1.72591]
[1776449205131,48.18,77317.9,0.0,-0.98688,1e-05,1.71614]
[1776449207142,48.18,77328.13,0.0,-0.98673,1e-05,1.73236]
[1776449208364,48.18,77329.74,0.0,-0.98671,1e-05,1.73477]
[1776449213185,48.18,77338.53,0.0,-0.98659,1e-05,1.74872]
[1776449214192,48.18,77337.36,0.0,-0.98661,1e-05,1.7468]
[1776449219227,48.17,77339.56,0.0,-0.98658,1e-05,1.75012]
[1776449224263,48.17,77335.42,0.0,-0.98664,1e-05,1.74327]
[1776449229297,48.17,77327.34,0.0,-0.98675,1e-05,1.73021]
[1776449230309,48.17,77319.18,0.0,-0.98687,1e-05,1.71727]
[1776449231324,48.17,77315.11,0.0,-0.98692,1e-05,1.71086]
[1776449232319,48.17,77305.97,0.0,-0.98705,1e-05,1.69653]
[1776449233326,48.17,77299.72,0.0,-0.98713,1e-05,1.68682]
[1776449234339,48.17,77295.69,0.0,-0.98718,1e-05,1.68062]
[1776449235340,48.17,77290.18,0.0,-0.98726,1e-05,1.67215]
[1776449236347,48.17,77289.46,0.0,-0.98727,1e-05,1.67112]
[1776449241386,48.18,77289.8,0.0,-0.98726,1e-05,1.67209]
[1776449243407,48.18,77295.19,0.0,-0.98719,1e-05,1.6806]
[1776449245416,48.18,77297.45,0.0,-0.98715,1e-05,1.68422]
[1776449246425,48.18,77297.72,0.0,-0.98715,1e-05,1.68469]
[1776449249447,48.18,77299.87,0.0,-0.98712,1e-05,1.68821]
[1776449254481,48.18,77294.67,0.0,-0.9872,1e-05,1.67811]
[1776449257501,48.18,77299.48,0.0,-0.98714,1e-05,1.68571]
[1776449259514,48.18,77304.83,0.0,-0.98706,1e-05,1.6941]
[1776449263543,48.18,77313.6,0.0,-0.98694,1e-05,1.70791]
[1776449267570,48.18,77320.32,0.0,-0.98685,1e-05,1.71847]
[1776449268787,48.18,77329.31,0.0,-0.98673,1e-05,1.73271]
[1776449270590,48.18,77336.73,0.0,-0.98662,1e-05,1.74446]
[1776449272604,48.18,77329.47,0.0,-0.98673,1e-05,1.73278]
[1776449273612,48.18,77319.4,0.0,-0.98687,1e-05,1.71681]
[1776449274619,48.18,77312.07,0.0,-0.98697,1e-05,1.70528]
[1776449280663,48.18,77315.71,0.0,-0.98692,1e-05,1.71109]
[1776449283685,48.18,77320.74,0.0,-0.98685,1e-05,1.71904]
[1776449284690,48.18,77327.27,0.0,-0.98676,1e-05,1.72938]
[1776449285697,48.18,77337.0,0.0,-0.98662,1e-05,1.74485]
[1776449290732,48.18,77337.15,0.0,-0.98662,1e-05,1.74485]
[1776449295767,48.18,77322.08,0.0,-0.98683,1e-05,1.72068]
[1776449296774,48.18,77316.44,0.0,-0.98691,1e-05,1.71179]
[1776449300802,48.18,77321.5,0.0,-0.98684,1e-05,1.71983]
[1776449305837,48.18,77320.87,0.0,-0.98685,1e-05,1.71888]
[1776449310871,48.18,77320.51,0.0,-0.98685,1e-05,1.71837]
[1776449315909,48.18,77322.05,0.0,-0.98685,1e-05,1.71855]
[1776449320943,48.18,77318.94,0.0,-0.98689,1e-05,1.71365]
[1776449323963,48.18,77313.03,0.0,-0.98697,1e-05,1.70442]
[1776449326984,48.18,77320.56,0.0,-0.98687,1e-05,1.71633]
[1776449332022,48.18,77321.25,0.0,-0.98686,1e-05,1.71746]
[1776449337059,48.18,77312.86,0.0,-0.98697,1e-05,1.7043]
[1776449338067,48.18,77303.64,0.0,-0.9871,1e-05,1.68992]
[1776449343097,48.18,77312.5,0.0,-0.98698,1e-05,1.70401]
[1776449345115,48.18,77292.37,0.0,-0.98725,1e-05,1.67273]
[1776449346120,48.18,77274.87,0.0,-0.98748,1e-05,1.64594]
[1776449348135,48.18,77287.4,0.0,-0.98731,1e-05,1.66537]
[1776449349396,48.18,77279.81,0.0,-0.98741,1e-05,1.65379]
[1776449350148,48.19,77279.81,0.0,-0.98741,1e-05,1.6539]
[1776449352162,48.19,77270.36,0.0,-0.98753,1e-05,1.63969]
[1776449353179,48.19,77264.89,0.0,-0.9876,1e-05,1.63152]
[1776449355185,48.19,77257.82,0.0,-0.98769,1e-05,1.62114]
[1776449359466,48.19,77263.92,0.0,-0.98761,1e-05,1.63099]
[1776449364256,48.2,77257.48,0.0,-0.98769,1e-05,1.622]
[1776449365261,48.2,77254.06,0.0,-0.98773,1e-05,1.61701]
[1776449368282,48.2,77260.37,0.0,-0.98764,1e-05,1.62705]
[1776449369538,48.2,77251.38,0.0,-0.98776,1e-05,1.61364]
[1776449371308,48.21,77242.62,0.0,-0.98787,1e-05,1.60026]
[1776449372312,48.23,77242.63,0.0,-0.98785,1e-05,1.60223]
[1776449376339,48.27,77248.78,0.0,-0.98771,1e-05,1.6189]
[1776449378354,48.27,77240.5,0.0,-0.98781,1e-05,1.60681]
[1776449379611,48.28,77234.18,0.0,-0.98788,1e-05,1.59927]
[1776449380368,48.29,77234.18,0.0,-0.98786,1e-05,1.60133]
[1776449385404,48.35,77236.03,0.0,-0.98775,1e-05,1.6138]
[1776449387419,48.37,77248.0,0.0,-0.98756,1e-05,1.63538]
[1776449389693,48.38,77264.54,0.0,-0.98733,1e-05,1.66245]
[1776449392457,48.38,77257.57,0.0,-0.98742,1e-05,1.65209]
[1776449393461,48.38,77248.56,0.0,-0.98754,1e-05,1.63849]
[1776449394468,48.38,77241.17,0.0,-0.98763,1e-05,1.62745]
[1776449395481,48.39,77238.26,0.0,-0.98767,1e-05,1.62322]
[1776449397490,48.39,77229.53,0.0,-0.98778,1e-05,1.61046]
[1776449399521,48.39,77234.76,0.0,-0.98771,1e-05,1.61849]
[1776449400516,48.4,77250.69,0.0,-0.98749,1e-05,1.64444]
[1776449401520,48.4,77258.66,0.0,-0.98738,1e-05,1.65672]
[1776449402524,48.4,77259.23,0.0,-0.98737,1e-05,1.6577]
[1776449405555,48.4,77250.21,0.0,-0.98749,1e-05,1.64424]
[1776449406554,48.4,77240.64,0.0,-0.98761,1e-05,1.62985]
[1776449407564,48.4,77235.69,0.0,-0.98767,1e-05,1.62253]
[1776449408572,48.41,77231.75,0.0,-0.98772,1e-05,1.61677]
[1776449409589,48.41,77232.94,0.0,-0.98771,1e-05,1.61872]
[1776449415619,48.41,77231.75,0.0,-0.98771,1e-05,1.61796]
[1776449416664,48.41,77236.77,0.0,-0.98765,1e-05,1.62551]
[1776449419660,48.42,77241.98,0.0,-0.98757,1e-05,1.63406]
[1776449421679,48.42,77238.53,0.0,-0.98762,1e-05,1.62915]
[1776449423692,48.42,77230.61,0.0,-0.98772,1e-05,1.61755]
[1776449426710,48.42,77223.35,0.0,-0.98781,1e-05,1.60721]
[1776449428734,48.43,77221.15,0.0,-0.98783,1e-05,1.60431]
[1776449432753,48.43,77215.22,0.0,-0.98792,1e-05,1.59407]
[1776449436812,48.44,77164.44,0.0,-0.98854,1e-05,1.52144]
[1776449437800,48.44,77164.44,0.0,-0.98854,1e-05,1.52169]
[1776449438824,48.44,77161.86,0.0,-0.98857,1e-05,1.51831]
[1776449439827,48.44,77155.57,0.0,-0.98864,1e-05,1.50967]
[1776449440820,48.44,77147.06,0.0,-0.98874,1e-05,1.49795]
[1776449441830,48.45,77144.87,0.0,-0.98876,1e-05,1.4952]
[1776449442833,48.45,77139.61,0.0,-0.98882,1e-05,1.48815]
[1776449443839,48.45,77142.71,0.0,-0.98878,1e-05,1.49286]
[1776449444846,48.45,77147.81,0.0,-0.98872,1e-05,1.50041]
[1776449445854,48.46,77147.71,0.0,-0.98872,1e-05,1.50061]
[1776449450889,48.47,77147.02,0.0,-0.98871,1e-05,1.50133]
[1776449454916,48.47,77154.92,0.0,-0.9886,1e-05,1.51389]
[1776449458948,48.48,77145.37,0.0,-0.98871,1e-05,1.50165]
[1776449460212,48.48,77139.78,0.0,-0.98877,1e-05,1.4941]
[1776449461968,48.49,77140.17,0.0,-0.98876,1e-05,1.49536]
[1776449465005,48.49,77148.01,0.0,-0.98866,1e-05,1.50748]
[1776449467077,48.5,77157.71,0.0,-0.98854,1e-05,1.52194]
[1776449468055,48.5,77159.93,0.0,-0.9885,1e-05,1.52572]
[1776449473093,48.51,77157.2,0.0,-0.98852,1e-05,1.52332]
[1776449479135,48.52,77156.39,0.0,-0.98852,1e-05,1.52397]
[1776449483162,48.53,77161.13,0.0,-0.98845,1e-05,1.53193]
[1776449486187,48.53,77168.78,0.0,-0.98835,1e-05,1.54375]
[1776449487194,48.54,77175.63,0.0,-0.98826,1e-05,1.55391]
[1776449492250,48.54,77158.16,0.0,-0.98849,1e-05,1.52735]
[1776449493238,48.54,77142.53,0.0,-0.98867,1e-05,1.50564]
[1776449494248,48.55,77143.51,0.0,-0.98866,1e-05,1.50736]
[1776449497265,48.55,77149.47,0.0,-0.98858,1e-05,1.51646]
[1776449498273,48.55,77158.87,0.0,-0.98846,1e-05,1.5305]
[1776449499280,48.56,77169.08,0.0,-0.98833,1e-05,1.54547]
[1776449500502,48.56,77170.06,0.0,-0.98832,1e-05,1.54715]
[1776449504316,48.56,77179.04,0.0,-0.98819,1e-05,1.56119]
[1776449505322,48.56,77177.63,0.0,-0.98821,1e-05,1.55938]
[1776449510573,48.57,77179.79,0.0,-0.98817,1e-05,1.56372]
[1776449512376,48.57,77173.94,0.0,-0.98824,1e-05,1.55568]
[1776449513378,48.58,77168.89,0.0,-0.9883,1e-05,1.54861]
[1776449515392,48.58,77167.15,0.0,-0.98832,1e-05,1.54662]
[1776449517407,48.58,77157.28,0.0,-0.98844,1e-05,1.53294]
[1776449518420,48.58,77148.37,0.0,-0.98854,1e-05,1.52049]
[1776449519420,48.59,77144.88,0.0,-0.98858,1e-05,1.51583]
[1776449524454,48.6,77143.39,0.0,-0.98859,1e-05,1.51526]
[1776449527476,48.6,77149.03,0.0,-0.98851,1e-05,1.52421]
[1776449528483,48.6,77156.29,0.0,-0.98842,1e-05,1.53489]
[1776449529490,48.6,77160.88,0.0,-0.98836,1e-05,1.54178]
[1776449534525,48.61,77167.93,0.0,-0.98826,1e-05,1.55334]
[1776449535535,48.61,77170.81,0.0,-0.98822,1e-05,1.55778]
[1776449537546,48.62,77173.36,0.0,-0.98819,1e-05,1.562]
[1776449539560,48.62,77168.11,0.0,-0.98825,1e-05,1.55516]
[1776449540783,48.63,77160.26,0.0,-0.98834,1e-05,1.54436]
[1776449542581,48.63,77156.35,0.0,-0.98838,1e-05,1.53956]
[1776449544595,48.63,77152.22,0.0,-0.98842,1e-05,1.53421]
[1776449549630,48.64,77153.87,0.0,-0.98839,1e-05,1.53804]
[1776449554665,48.65,77151.05,0.0,-0.98843,1e-05,1.53334]
[1776449556687,48.65,77156.87,0.0,-0.98835,1e-05,1.54229]
[1776449559705,48.66,77161.27,0.0,-0.98829,1e-05,1.54946]
[1776449563729,48.67,77165.99,0.0,-0.98822,1e-05,1.55735]
[1776449568764,48.67,77170.78,0.0,-0.98815,1e-05,1.56558]
[1776449573799,48.68,77173.46,0.0,-0.98811,1e-05,1.57071]
[1776449574807,48.68,77174.82,0.0,-0.98809,1e-05,1.57294]
[1776449575823,48.68,77182.12,0.0,-0.98799,1e-05,1.58386]
[1776449576824,48.69,77185.52,0.0,-0.98795,1e-05,1.58908]
[1776449578837,48.69,77192.56,0.0,-0.98786,1e-05,1.59987]
[1776449581862,48.69,77202.64,0.0,-0.98772,1e-05,1.6154]
[1776449582863,48.69,77206.71,0.0,-0.98767,1e-05,1.62164]
[1776449584877,48.69,77201.61,0.0,-0.98773,1e-05,1.61433]
[1776449585883,48.69,77189.21,0.0,-0.98789,1e-05,1.59608]
[1776449586890,48.7,77183.48,0.0,-0.98796,1e-05,1.58782]
[1776449587899,48.7,77179.34,0.0,-0.98801,1e-05,1.58194]
[1776449588905,48.7,77172.61,0.0,-0.98809,1e-05,1.5723]
[1776449589917,48.7,77170.83,0.0,-0.98811,1e-05,1.56993]
[1776449594947,48.71,77170.76,0.0,-0.9881,1e-05,1.57099]
[1776449599984,48.72,77171.18,0.0,-0.98809,1e-05,1.57304]
[1776449601998,48.72,77160.55,0.0,-0.98821,1e-05,1.55859]
[1776449603004,48.72,77149.92,0.0,-0.98834,1e-05,1.54377]
[1776449604015,48.73,77144.63,0.0,-0.9884,1e-05,1.53673]
[1776449605028,48.73,77143.62,0.0,-0.98841,1e-05,1.53585]
[1776449607036,48.74,77152.01,0.0,-0.98829,1e-05,1.54903]
[1776449612070,48.75,77151.69,0.0,-0.9883,1e-05,1.54805]
[1776449613078,48.75,77161.31,0.0,-0.98818,1e-05,1.56223]
[1776449614085,48.75,77169.7,0.0,-0.98807,1e-05,1.57497]
[1776449615096,48.76,77170.83,0.0,-0.98805,1e-05,1.57714]
[1776449616099,48.76,77165.79,0.0,-0.98811,1e-05,1.57028]
[1776449617107,48.76,77165.5,0.0,-0.98811,1e-05,1.57038]
[1776449621357,48.77,77174.63,0.0,-0.98797,1e-05,1.5858]
[1776449623148,48.78,77179.53,0.0,-0.9879,1e-05,1.59402]
[1776449624155,48.78,77169.05,0.0,-0.98803,1e-05,1.57911]
[1776449625162,48.79,77165.28,0.0,-0.98807,1e-05,1.57411]
[1776449626169,48.79,77159.21,0.0,-0.98815,1e-05,1.56578]
[1776449627178,48.8,77146.77,0.0,-0.98829,1e-05,1.54887]
[1776449628186,48.8,77141.64,0.0,-0.98835,1e-05,1.54149]
[1776449629192,48.8,77142.36,0.0,-0.98834,1e-05,1.54309]
[1776449631425,48.81,77134.98,0.0,-0.98842,1e-05,1.53392]
[1776449637246,48.82,77132.51,0.0,-0.98843,1e-05,1.53236]
[1776449641495,48.83,77131.47,0.0,-0.98843,1e-05,1.53204]
[1776449644296,48.83,77126.11,0.0,-0.98849,1e-05,1.52528]
[1776449649349,48.84,77131.25,0.0,-0.98842,1e-05,1.53381]
[1776449654368,48.85,77128.92,0.0,-0.98843,1e-05,1.53224]
[1776449657391,48.86,77122.7,0.0,-0.9885,1e-05,1.52427]
[1776449662429,48.86,77118.16,0.0,-0.98854,1e-05,1.51937]
[1776449665449,48.87,77124.95,0.0,-0.98845,1e-05,1.52992]
[1776449669478,48.88,77128.98,0.0,-0.98839,1e-05,1.53683]
[1776449671708,48.88,77134.09,0.0,-0.98834,1e-05,1.54259]
[1776449674513,48.91,77141.11,0.0,-0.9882,1e-05,1.55833]
[1776449676528,48.92,77138.65,0.0,-0.98823,1e-05,1.55526]
[1776449678542,48.93,77134.26,0.0,-0.98826,1e-05,1.55172]
[1776449683580,48.94,77130.01,0.0,-0.9883,1e-05,1.54688]
[1776449686600,48.95,77139.01,0.0,-0.98818,1e-05,1.56059]
[1776449687607,48.95,77149.21,0.0,-0.98805,1e-05,1.57561]
[1776449688612,48.95,77157.27,0.0,-0.98795,1e-05,1.58759]
[1776449689620,48.95,77156.64,0.0,-0.98796,1e-05,1.58685]
[1776449694654,48.96,77160.36,0.0,-0.9879,1e-05,1.59326]
[1776449699688,48.96,77170.23,0.0,-0.98777,1e-05,1.60874]
[1776449700697,48.96,77171.75,0.0,-0.98775,1e-05,1.61116]
[1776449703717,48.97,77178.17,0.0,-0.98766,1e-05,1.62115]
[1776449706753,48.97,77183.44,0.0,-0.98759,1e-05,1.62943]
[1776449707749,48.97,77191.96,0.0,-0.98748,1e-05,1.64235]
[1776449708753,48.97,77197.17,0.0,-0.98741,1e-05,1.65031]
[1776449709764,48.97,77193.41,0.0,-0.98746,1e-05,1.64474]
[1776449710771,48.97,77178.93,0.0,-0.98764,1e-05,1.62316]
[1776449711992,48.97,77180.82,0.0,-0.98762,1e-05,1.62613]
[1776449717816,48.98,77185.74,0.0,-0.98755,1e-05,1.63433]
[1776449718825,48.98,77191.18,0.0,-0.98747,1e-05,1.64263]
[1776449719830,48.98,77188.88,0.0,-0.9875,1e-05,1.63928]
[1776449722063,48.98,77201.04,0.0,-0.98734,1e-05,1.65785]
[1776449722852,48.98,77201.04,0.0,-0.98734,1e-05,1.65795]
[1776449723862,48.98,77210.54,0.0,-0.98721,1e-05,1.67248]
[1776449724865,48.98,77215.9,0.0,-0.98714,1e-05,1.68074]
[1776449725872,48.98,77216.47,0.0,-0.98713,1e-05,1.68166]
[1776449730911,48.98,77215.18,0.0,-0.98715,1e-05,1.67991]
[1776449735979,48.98,77219.77,0.0,-0.9871,1e-05,1.68487]
[1776449736978,48.98,77228.69,0.0,-0.98698,1e-05,1.69869]
[1776449737982,48.98,77245.3,0.0,-0.98676,1e-05,1.72446]
[1776449739998,48.98,77249.8,0.0,-0.9867,1e-05,1.7314]
[1776449741016,48.98,77256.03,0.0,-0.98661,1e-05,1.74113]
[1776449742212,48.98,77276.39,0.0,-0.98633,1e-05,1.77334]
[1776449743025,48.98,77276.39,0.0,-0.98633,1e-05,1.77321]
[1776449745039,48.98,77282.98,0.0,-0.98624,1e-05,1.78349]
[1776449746040,48.98,77289.62,0.0,-0.98615,1e-05,1.79401]
[1776449748053,48.98,77283.83,0.0,-0.98623,1e-05,1.7844]
[1776449751074,48.97,77274.83,0.0,-0.98636,1e-05,1.76961]
[1776449755104,48.97,77267.41,0.0,-0.98647,1e-05,1.75738]
[1776449758126,48.97,77271.96,0.0,-0.98641,1e-05,1.76428]
[1776449763163,48.97,77275.99,0.0,-0.98636,1e-05,1.77012]
[1776449768198,48.96,77267.29,0.0,-0.98648,1e-05,1.75569]
[1776449771219,48.96,77262.23,0.0,-0.98656,1e-05,1.74742]
[1776449774248,48.96,77253.57,0.0,-0.98668,1e-05,1.73356]
[1776449775255,48.96,77243.7,0.0,-0.98681,1e-05,1.71808]
[1776449776260,48.96,77233.93,0.0,-0.98695,1e-05,1.70289]
[1776449781296,48.96,77240.11,0.0,-0.98686,1e-05,1.71242]
[1776449782303,48.96,77251.93,0.0,-0.9867,1e-05,1.73082]
[1776449785323,48.96,77242.06,0.0,-0.98684,1e-05,1.71526]
[1776449787341,48.96,77237.01,0.0,-0.98691,1e-05,1.70737]
[1776449792566,48.96,77238.92,0.0,-0.9869,1e-05,1.70796]
[1776449797458,48.96,77244.06,0.0,-0.98683,1e-05,1.71583]
[1776449798418,48.96,77255.69,0.0,-0.98667,1e-05,1.73399]
[1776449799427,48.96,77262.88,0.0,-0.98657,1e-05,1.74525]
[1776449800435,48.96,77261.91,0.0,-0.98659,1e-05,1.74363]
[1776449802640,48.96,77251.09,0.0,-0.98674,1e-05,1.72645]
[1776449803453,48.96,77250.46,0.0,-0.98675,1e-05,1.7254]
[1776449804460,48.96,77244.84,0.0,-0.98682,1e-05,1.71656]
[1776449805468,48.96,77239.82,0.0,-0.98689,1e-05,1.7087]
[1776449806479,48.96,77234.77,0.0,-0.98696,1e-05,1.70084]
[1776449807482,48.95,77234.79,0.0,-0.98696,1e-05,1.70085]
[1776449811509,48.95,77242.73,0.0,-0.98685,1e-05,1.71309]
[1776449812711,48.95,77249.08,0.0,-0.98677,1e-05,1.72295]
[1776449814531,48.95,77248.37,0.0,-0.98678,1e-05,1.72174]
[1776449818561,48.95,77253.93,0.0,-0.9867,1e-05,1.73023]
[1776449820586,48.95,77259.72,0.0,-0.98663,1e-05,1.73917]
[1776449822783,48.95,77274.62,0.0,-0.98642,1e-05,1.76258]
[1776449823601,48.95,77274.62,0.0,-0.98642,1e-05,1.76246]
[1776449824604,48.95,77275.36,0.0,-0.98641,1e-05,1.76351]
[1776449829642,48.95,77284.39,0.0,-0.98629,1e-05,1.77729]
[1776449830651,48.94,77285.87,0.0,-0.98627,1e-05,1.7795]
[1776449832855,48.94,77272.54,0.0,-0.98646,1e-05,1.7579]
[1776449833676,48.94,77272.54,0.0,-0.98646,1e-05,1.75776]
[1776449834684,48.94,77268.96,0.0,-0.98651,1e-05,1.75196]
[1776449836764,48.94,77274.28,0.0,-0.98644,1e-05,1.76019]
[1776449838729,48.94,77275.36,0.0,-0.98643,1e-05,1.76167]
[1776449843745,48.94,77279.31,0.0,-0.98638,1e-05,1.76734]
[1776449846766,48.93,77285.63,0.0,-0.98629,1e-05,1.77704]
[1776449848779,48.93,77287.72,0.0,-0.98627,1e-05,1.78009]
[1776449849787,48.93,77276.3,0.0,-0.98643,1e-05,1.76169]
[1776449850797,48.93,77275.06,0.0,-0.98645,1e-05,1.7596]
[1776449855829,48.93,77272.66,0.0,-0.9865,1e-05,1.75292]
[1776449860864,48.92,77274.97,0.0,-0.98648,1e-05,1.75604]
[1776449865901,48.92,77286.16,0.0,-0.98632,1e-05,1.77332]
[1776449866907,48.92,77293.69,0.0,-0.98622,1e-05,1.78526]
[1776449867914,48.92,77295.49,0.0,-0.98619,1e-05,1.78799]
[1776449869927,48.92,77302.09,0.0,-0.9861,1e-05,1.79831]
[1776449871945,48.91,77307.06,0.0,-0.98603,1e-05,1.806]
[1776449874964,48.91,77301.82,0.0,-0.98611,1e-05,1.79696]
[1776449878991,48.91,77295.82,0.0,-0.98621,1e-05,1.78661]
[1776449882019,48.91,77306.87,0.0,-0.98605,1e-05,1.804]
[1776449883217,48.9,77312.71,0.0,-0.98597,1e-05,1.81311]
[1776449889062,48.9,77309.38,0.0,-0.98603,1e-05,1.8065]
[1776449893289,48.89,77301.74,0.0,-0.98615,1e-05,1.79335]
[1776449894097,48.89,77301.74,0.0,-0.98615,1e-05,1.79318]
[1776449895106,48.89,77291.64,0.0,-0.98629,1e-05,1.77693]
[1776449896111,48.89,77287.24,0.0,-0.98636,1e-05,1.76961]
[1776449898125,48.89,77292.51,0.0,-0.98628,1e-05,1.77778]
[1776449901146,48.89,77288.52,0.0,-0.98634,1e-05,1.771]
[1776449903360,48.88,77294.35,0.0,-0.98626,1e-05,1.78008]
[1776449908196,48.88,77298.92,0.0,-0.98621,1e-05,1.78673]
[1776449910216,48.88,77306.94,0.0,-0.98609,1e-05,1.79952]
[1776449911216,48.88,77300.45,0.0,-0.98621,1e-05,1.78637]
[1776449912224,48.88,77295.14,0.0,-0.98628,1e-05,1.7777]
[1776449915246,48.88,77304.06,0.0,-0.98616,1e-05,1.79165]
[1776449920279,48.87,77307.79,0.0,-0.98611,1e-05,1.79685]
[1776449922293,48.87,77314.33,0.0,-0.98602,1e-05,1.8071]
[1776449927327,48.86,77308.64,0.0,-0.98611,1e-05,1.79694]
[1776449932363,48.86,77310.7,0.0,-0.98609,1e-05,1.79937]
[1776449934377,48.86,77295.63,0.0,-0.98631,1e-05,1.77474]
[1776449935387,48.86,77285.21,0.0,-0.98646,1e-05,1.75809]
[1776449936391,48.86,77275.41,0.0,-0.98659,1e-05,1.74236]
[1776449937399,48.86,77268.07,0.0,-0.9867,1e-05,1.73072]
[1776449942435,48.85,77277.04,0.0,-0.98657,1e-05,1.74451]
[1776449944449,48.85,77281.94,0.0,-0.98651,1e-05,1.7521]
[1776449948476,48.85,77274.97,0.0,-0.98661,1e-05,1.74071]
[1776449951500,48.85,77260.37,0.0,-0.98681,1e-05,1.7176]
[1776449952506,48.85,77251.69,0.0,-0.98693,1e-05,1.70406]
[1776449957541,48.85,77246.7,0.0,-0.987,1e-05,1.69626]
[1776449962580,48.85,77251.3,0.0,-0.98694,1e-05,1.70336]
[1776449967613,48.85,77245.49,0.0,-0.98701,1e-05,1.69433]
[1776449969629,48.85,77240.51,0.0,-0.98708,1e-05,1.68666]
[1776449971643,48.85,77235.46,0.0,-0.98717,1e-05,1.6767]
[1776449973851,48.85,77225.48,0.0,-0.9873,1e-05,1.66153]
[1776449975671,48.85,77219.59,0.0,-0.98737,1e-05,1.6527]
[1776449976678,48.85,77219.0,0.0,-0.98738,1e-05,1.65189]
[1776449981720,48.85,77219.01,0.0,-0.98738,1e-05,1.65233]
[1776449986756,48.86,77222.82,0.0,-0.98732,1e-05,1.6585]
[1776449991795,48.86,77222.65,0.0,-0.98732,1e-05,1.6586]
[1776449993990,48.86,77205.36,0.0,-0.98755,1e-05,1.63262]
[1776449994811,48.86,77205.36,0.0,-0.98755,1e-05,1.63271]
[1776449995821,48.86,77201.07,0.0,-0.9876,1e-05,1.62639]
[1776449997832,48.86,77196.39,0.0,-0.98766,1e-05,1.61965]
[1776449999850,48.86,77203.15,0.0,-0.98757,1e-05,1.63003]
[1776450000853,48.86,77210.7,0.0,-0.98747,1e-05,1.64151]
[1776450001873,48.86,77214.85,0.0,-0.98742,1e-05,1.64787]
[1776450004065,48.86,77226.18,0.0,-0.98726,1e-05,1.66525]
[1776450004881,48.87,77226.18,0.0,-0.98726,1e-05,1.66532]
[1776450009917,48.87,77225.25,0.0,-0.98727,1e-05,1.66422]
[1776450014955,48.87,77223.82,0.0,-0.98729,1e-05,1.6624]
[1776450017972,48.87,77229.55,0.0,-0.98721,1e-05,1.67135]
[1776450023008,48.87,77227.45,0.0,-0.98724,1e-05,1.66845]
[1776450028059,48.87,77218.71,0.0,-0.98735,1e-05,1.65542]
[1776450029052,48.87,77205.36,0.0,-0.98752,1e-05,1.63541]
[1776450030069,48.88,77192.7,0.0,-0.98769,1e-05,1.61659]
[1776450031071,48.88,77185.17,0.0,-0.9878,1e-05,1.60339]
[1776450032073,48.88,77182.4,0.0,-0.98783,1e-05,1.59946]
[1776450037111,48.9,77184.51,0.0,-0.98777,1e-05,1.60675]
[1776450039122,48.91,77175.56,0.0,-0.98787,1e-05,1.59548]
[1776450040129,48.92,77174.76,0.0,-0.98786,1e-05,1.59617]
[1776450043153,48.96,77165.1,0.0,-0.98794,1e-05,1.58746]
[1776450044352,48.98,77173.87,0.0,-0.98779,1e-05,1.60436]
[1776450046173,48.99,77186.57,0.0,-0.98761,1e-05,1.62494]
[1776450047179,49.0,77191.44,0.0,-0.98753,1e-05,1.63357]
[1776450049193,49.0,77192.39,0.0,-0.98752,1e-05,1.63523]
[1776450053221,49.0,77173.8,0.0,-0.98776,1e-05,1.60801]
[1776450054422,49.0,77163.7,0.0,-0.98788,1e-05,1.59328]
[1776450055239,49.01,77163.7,0.0,-0.98787,1e-05,1.59502]
[1776450058257,49.05,77169.44,0.0,-0.98775,1e-05,1.60869]
[1776450060270,49.05,77176.46,0.0,-0.98766,1e-05,1.6194]
[1776450062304,49.05,77181.67,0.0,-0.98759,1e-05,1.62744]
[1776450064503,49.05,77184.92,0.0,-0.98754,1e-05,1.63255]
[1776450068328,49.05,77187.79,0.0,-0.9875,1e-05,1.63739]
[1776450069335,49.05,77197.13,0.0,-0.98738,1e-05,1.65145]
[1776450070342,49.05,77202.17,0.0,-0.98731,1e-05,1.65915]
[1776450072361,49.06,77206.08,0.0,-0.98726,1e-05,1.6652]
[1776450077393,49.06,77208.35,0.0,-0.98723,1e-05,1.66891]
[1776450082426,49.06,77206.68,0.0,-0.98725,1e-05,1.66665]
[1776450084440,49.06,77216.93,0.0,-0.98711,1e-05,1.68239]
[1776450085447,49.06,77221.91,0.0,-0.98704,1e-05,1.69006]
[1776450086454,49.06,77220.91,0.0,-0.98705,1e-05,1.68854]
[1776450091491,49.06,77213.53,0.0,-0.98717,1e-05,1.67505]
[1776450092500,49.06,77214.53,0.0,-0.98716,1e-05,1.67661]
[1776450094514,49.06,77204.43,0.0,-0.98729,1e-05,1.66137]
[1776450096524,49.06,77196.29,0.0,-0.98739,1e-05,1.64921]
[1776450097531,49.06,77191.11,0.0,-0.98746,1e-05,1.64142]
[1776450098538,49.06,77188.7,0.0,-0.98749,1e-05,1.63789]
[1776450100558,49.06,77181.41,0.0,-0.98759,1e-05,1.62719]
[1776450101559,49.06,77174.44,0.0,-0.98768,1e-05,1.61693]
[1776450102569,49.06,77168.22,0.0,-0.98775,1e-05,1.60784]
[1776450103577,49.07,77158.34,0.0,-0.98788,1e-05,1.59344]
[1776450104579,49.07,77154.6,0.0,-0.98792,1e-05,1.58813]
[1776450106602,49.07,77146.42,0.0,-0.98802,1e-05,1.57656]
[1776450107603,49.07,77143.61,0.0,-0.98806,1e-05,1.57289]
[1776450109619,49.08,77135.8,0.0,-0.98813,1e-05,1.56379]
[1776450111630,49.11,77141.55,0.0,-0.98802,1e-05,1.57652]
[1776450113645,49.13,77142.6,0.0,-0.98798,1e-05,1.58196]
[1776450118683,49.19,77146.37,0.0,-0.98785,1e-05,1.59656]
[1776450119686,49.2,77149.17,0.0,-0.9878,1e-05,1.60225]
[1776450123728,49.2,77144.07,0.0,-0.98786,1e-05,1.59537]
[1776450124721,49.21,77139.43,0.0,-0.9879,1e-05,1.59022]
[1776450126735,49.21,77133.88,0.0,-0.98797,1e-05,1.58248]
[1776450128752,49.23,77140.6,0.0,-0.98787,1e-05,1.59429]
[1776450129756,49.24,77142.65,0.0,-0.98783,1e-05,1.59893]
[1776450135017,49.26,77142.83,0.0,-0.98779,1e-05,1.60273]
[1776450136808,49.26,77137.56,0.0,-0.98786,1e-05,1.59529]
[1776450137815,49.26,77124.6,0.0,-0.98802,1e-05,1.57676]
[1776450141845,49.26,77135.56,0.0,-0.98788,1e-05,1.59329]
[1776450142848,49.27,77137.93,0.0,-0.98784,1e-05,1.59692]
[1776450147884,49.28,77136.68,0.0,-0.98784,1e-05,1.59723]
[1776450152918,49.29,77129.04,0.0,-0.98793,1e-05,1.58606]
[1776450155161,49.29,77129.59,0.0,-0.98792,1e-05,1.58721]
[1776450158962,49.3,77121.73,0.0,-0.98802,1e-05,1.57667]
[1776450163995,49.3,77115.08,0.0,-0.98809,1e-05,1.56783]
[1776450167015,49.31,77116.45,0.0,-0.98807,1e-05,1.5704]
[1776450168023,49.31,77123.27,0.0,-0.98798,1e-05,1.58048]
[1776450169030,49.32,77130.18,0.0,-0.98788,1e-05,1.59252]
[1776450170088,49.33,77135.98,0.0,-0.98779,1e-05,1.60279]
[1776450171054,49.34,77141.46,0.0,-0.9877,1e-05,1.61257]
[1776450172056,49.34,77146.75,0.0,-0.98764,1e-05,1.62051]
[1776450174076,49.34,77149.9,0.0,-0.98759,1e-05,1.6253]
[1776450175302,49.34,77158.83,0.0,-0.98748,1e-05,1.63881]
[1776450177091,49.34,77161.94,0.0,-0.98743,1e-05,1.64356]
[1776450179108,49.35,77167.5,0.0,-0.98736,1e-05,1.65214]
[1776450181121,49.35,77175.71,0.0,-0.98725,1e-05,1.66465]
[1776450182132,49.35,77181.14,0.0,-0.98718,1e-05,1.67292]
[1776450184146,49.35,77180.01,0.0,-0.98719,1e-05,1.67124]
[1776450187163,49.35,77170.85,0.0,-0.98731,1e-05,1.65754]
[1776450189182,49.35,77164.03,0.0,-0.9874,1e-05,1.6474]
[1776450194212,49.35,77165.31,0.0,-0.98738,1e-05,1.64967]
[1776450199248,49.35,77169.79,0.0,-0.98732,1e-05,1.65676]
[1776450203276,49.35,77164.46,0.0,-0.98739,1e-05,1.64894]
[1776450208313,49.36,77159.84,0.0,-0.98744,1e-05,1.64246]
[1776450211356,49.36,77153.11,0.0,-0.98755,1e-05,1.63029]
[1776450212340,49.36,77152.24,0.0,-0.98756,1e-05,1.62919]
[1776450213484,49.36,77161.02,0.0,-0.98744,1e-05,1.64228]
[1776450214385,49.36,77188.22,0.0,-0.98708,1e-05,1.68335]
[1776450215605,49.36,77203.54,0.0,-0.98688,1e-05,1.70703]
[1776450217403,49.36,77191.6,0.0,-0.98704,1e-05,1.68862]
[1776450218400,49.36,77184.64,0.0,-0.98713,1e-05,1.678]
[1776450220415,49.36,77189.18,0.0,-0.98707,1e-05,1.68494]
[1776450221436,49.36,77187.65,0.0,-0.98709,1e-05,1.68261]
[1776450222428,49.36,77192.77,0.0,-0.98702,1e-05,1.69043]
[1776450223435,49.36,77215.66,0.0,-0.98671,1e-05,1.72573]
[1776450224442,49.36,77238.82,0.0,-0.98639,1e-05,1.76197]
[1776450225668,49.36,77244.82,0.0,-0.98631,1e-05,1.7712]
[1776450227464,49.36,77238.06,0.0,-0.98641,1e-05,1.7605]
[1776450232498,49.35,77239.59,0.0,-0.98639,1e-05,1.76225]
[1776450236526,49.35,77244.27,0.0,-0.98633,1e-05,1.76901]
[1776450239547,49.35,77240.15,0.0,-0.98639,1e-05,1.7621]
[1776450244588,49.34,77243.1,0.0,-0.98636,1e-05,1.76615]
[1776450249622,49.34,77248.76,0.0,-0.98628,1e-05,1.7745]
[1776450250654,49.34,77256.2,0.0,-0.98618,1e-05,1.78636]
[1776450251637,49.34,77264.86,0.0,-0.98606,1e-05,1.80011]
[1776450252643,49.34,77272.14,0.0,-0.98596,1e-05,1.81131]
[1776450253654,49.34,77277.85,0.0,-0.98588,1e-05,1.82055]
[1776450254661,49.33,77284.16,0.0,-0.98579,1e-05,1.83036]
[1776450255881,49.33,77291.63,0.0,-0.98568,1e-05,1.84231]
[1776450259694,49.33,77284.96,0.0,-0.98579,1e-05,1.83041]
[1776450264731,49.32,77286.04,0.0,-0.98578,1e-05,1.83102]
[1776450266750,49.32,77273.45,0.0,-0.98597,1e-05,1.81017]
[1776450267752,49.32,77258.48,0.0,-0.98618,1e-05,1.78595]
[1776450270772,49.31,77266.43,0.0,-0.98607,1e-05,1.79821]
[1776450271778,49.31,77271.61,0.0,-0.98602,1e-05,1.804]
[1776450274799,49.31,77276.81,0.0,-0.98595,1e-05,1.81181]
[1776450279835,49.3,77276.34,0.0,-0.98597,1e-05,1.81005]
[1776450281859,49.3,77281.64,0.0,-0.98589,1e-05,1.81821]
[1776450282886,49.3,77275.68,0.0,-0.98598,1e-05,1.80837]
[1776450284875,49.3,77261.85,0.0,-0.98618,1e-05,1.78579]
[1776450288904,49.3,77277.78,0.0,-0.98596,1e-05,1.81068]
[1776450289914,49.29,77289.7,0.0,-0.98579,1e-05,1.82979]
[1776450294944,49.29,77292.06,0.0,-0.98577,1e-05,1.83242]
[1776450299979,49.28,77294.37,0.0,-0.98575,1e-05,1.83499]
[1776450302999,49.28,77303.2,0.0,-0.98562,1e-05,1.84872]
[1776450304011,49.27,77315.64,0.0,-0.98544,1e-05,1.86896]
[1776450307034,49.27,77332.59,0.0,-0.9852,2e-05,1.89663]
[1776450308062,49.27,77363.37,0.0,-0.98474,2e-05,1.94801]
[1776450309078,49.26,77368.29,0.0,-0.98466,2e-05,1.95599]
[1776450310063,49.26,77357.23,0.0,-0.98484,2e-05,1.93663]
[1776450313086,49.26,77366.77,0.0,-0.9847,2e-05,1.95163]
[1776450316107,49.25,77371.82,0.0,-0.98464,2e-05,1.95892]
[1776450319127,49.24,77377.5,0.0,-0.98456,2e-05,1.96732]
[1776450320137,49.24,77386.26,0.0,-0.98443,2e-05,1.98199]
[1776450323156,49.23,77378.26,0.0,-0.98457,2e-05,1.96666]
[1776450324162,49.23,77367.06,0.0,-0.98475,2e-05,1.94694]
[1776450325170,49.23,77355.66,0.0,-0.98493,2e-05,1.92706]
[1776450326415,49.22,77362.57,0.0,-0.98482,2e-05,1.93841]
[1776450328194,49.22,77366.94,0.0,-0.98476,2e-05,1.94499]
[1776450329203,49.22,77361.23,0.0,-0.98486,2e-05,1.9348]
[1776450330207,49.21,77355.87,0.0,-0.98494,2e-05,1.92526]
[1776450335244,49.2,77355.18,0.0,-0.98499,2e-05,1.91961]
[1776450336487,49.2,77364.87,0.0,-0.98485,2e-05,1.93566]
[1776450338261,49.2,77363.17,0.0,-0.98488,2e-05,1.93191]
[1776450340275,49.19,77356.9,0.0,-0.98498,2e-05,1.92043]
[1776450343299,49.19,77362.93,0.0,-0.9849,2e-05,1.92946]
[1776450348337,49.17,77366.42,0.0,-0.98487,2e-05,1.93334]
[1776450353381,49.16,77367.93,0.0,-0.98486,2e-05,1.93385]
[1776450355387,49.16,77375.78,0.0,-0.98475,2e-05,1.94643]
[1776450356626,49.16,77370.02,0.0,-0.98484,2e-05,1.93615]
[1776450358409,49.15,77368.36,0.0,-0.98487,2e-05,1.9325]
[1776450361432,49.15,77359.61,0.0,-0.98502,2e-05,1.91646]
[1776450363445,49.14,77348.63,0.0,-0.98519,2e-05,1.89721]
[1776450364459,49.14,77341.69,0.0,-0.9853,1e-05,1.88524]
[1776450365463,49.14,77327.78,0.0,-0.98551,1e-05,1.86179]
[1776450366699,49.14,77328.62,0.0,-0.9855,1e-05,1.86289]
[1776450369490,49.13,77323.03,0.0,-0.98559,1e-05,1.85278]
[1776450371502,49.13,77321.75,0.0,-0.98561,1e-05,1.85012]
[1776450376773,49.12,77324.22,0.0,-0.98559,1e-05,1.85284]
[1776450377542,49.12,77324.22,0.0,-0.98559,1e-05,1.85258]
[1776450378550,49.12,77331.64,0.0,-0.98548,1e-05,1.8646]
[1776450379556,49.12,77339.05,0.0,-0.98538,1e-05,1.87664]
[1776450380563,49.12,77342.13,0.0,-0.98533,1e-05,1.88146]
[1776450382576,49.11,77342.71,0.0,-0.98533,1e-05,1.88177]
[1776450387612,49.1,77339.08,0.0,-0.9854,1e-05,1.87408]
[1776450392648,49.09,77339.52,0.0,-0.98542,1e-05,1.87077]
[1776450397683,49.09,77337.96,0.0,-0.98546,1e-05,1.86658]
[1776450399696,49.08,77332.39,0.0,-0.98555,1e-05,1.8567]
[1776450402717,49.08,77325.6,0.0,-0.98566,1e-05,1.84458]
[1776450407754,49.07,77325.34,0.0,-0.98567,1e-05,1.84277]
[1776450412791,49.06,77316.87,0.0,-0.98581,1e-05,1.8275]
[1776450413796,49.06,77312.25,0.0,-0.98588,1e-05,1.8197]
[1776450415828,49.06,77305.01,0.0,-0.98599,1e-05,1.80747]
[1776450418829,49.06,77298.43,0.0,-0.98609,1e-05,1.79618]
[1776450421850,49.05,77294.36,0.0,-0.98615,1e-05,1.78904]
[1776450422857,49.05,77287.64,0.0,-0.98625,1e-05,1.77806]
[1776450423863,49.05,77287.04,0.0,-0.98626,1e-05,1.77694]
[1776450427133,49.05,77293.3,0.0,-0.98618,1e-05,1.78632]
[1776450432932,49.04,77296.61,0.0,-0.98614,1e-05,1.79075]
[1776450434940,49.04,77306.62,0.0,-0.986,1e-05,1.80656]
[1776450435948,49.04,77306.91,0.0,-0.98599,1e-05,1.80683]
[1776450440985,49.03,77309.23,0.0,-0.98597,1e-05,1.80956]
[1776450441991,49.03,77314.54,0.0,-0.9859,1e-05,1.81778]
[1776450446019,49.03,77320.14,0.0,-0.98583,1e-05,1.826]
[1776450451054,49.02,77320.18,0.0,-0.98585,1e-05,1.82254]
[1776450455081,49.01,77328.16,0.0,-0.98574,1e-05,1.83467]
[1776450458103,49.01,77320.06,0.0,-0.98587,1e-05,1.82067]
[1776450461124,49.01,77328.38,0.0,-0.98575,1e-05,1.8336]
[1776450466159,49.0,77328.9,0.0,-0.98576,1e-05,1.83321]
[1776450471197,48.99,77327.93,0.0,-0.98578,1e-05,1.83039]
[1776450477237,48.98,77328.14,0.0,-0.98579,1e-05,1.82927]
[1776450482331,48.98,77329.17,0.0,-0.98579,1e-05,1.82973]
[1776450483279,48.98,77289.59,0.0,-0.98636,1e-05,1.76568]
[1776450484287,48.98,77289.59,0.0,-0.98636,1e-05,1.76548]
[1776450485294,48.97,77277.56,0.0,-0.98653,1e-05,1.74614]
[1776450486301,48.97,77270.86,0.0,-0.98662,1e-05,1.73548]
[1776450491340,48.97,77263.01,0.0,-0.98673,1e-05,1.72279]
[1776450495364,48.97,77272.36,0.0,-0.98661,1e-05,1.7372]
[1776450497379,48.97,77265.18,0.0,-0.98671,1e-05,1.72578]
[1776450498390,48.97,77258.9,0.0,-0.9868,1e-05,1.71591]
[1776450499393,48.97,77250.37,0.0,-0.98691,1e-05,1.70261]
[1776450501407,48.97,77244.74,0.0,-0.98699,1e-05,1.69387]
[1776450506442,48.97,77246.79,0.0,-0.98696,1e-05,1.69698]
[1776450510469,48.97,77241.99,0.0,-0.98703,1e-05,1.68958]
[1776450513491,48.97,77235.69,0.0,-0.98713,1e-05,1.67772]
[1776450515504,48.97,77241.52,0.0,-0.98705,1e-05,1.68674]
[1776450516515,48.97,77252.86,0.0,-0.98689,1e-05,1.70426]
[1776450519535,48.97,77257.37,0.0,-0.98683,1e-05,1.71121]
[1776450524569,48.97,77257.49,0.0,-0.98683,1e-05,1.71121]
[1776450526582,48.97,77266.86,0.0,-0.98671,1e-05,1.72576]
[1776450527851,48.97,77275.25,0.0,-0.98659,1e-05,1.73887]
[1776450533631,48.96,77274.54,0.0,-0.9866,1e-05,1.73725]
[1776450538666,48.96,77271.17,0.0,-0.98665,1e-05,1.73154]
[1776450541694,48.96,77264.77,0.0,-0.98675,1e-05,1.72127]
[1776450542701,48.96,77244.55,0.0,-0.98702,1e-05,1.68981]
[1776450543709,48.96,77229.79,0.0,-0.98722,1e-05,1.66716]
[1776450544716,48.96,77224.44,0.0,-0.98729,1e-05,1.65905]
[1776450545722,48.96,77222.97,0.0,-0.98731,1e-05,1.65687]
[1776450550763,48.96,77216.24,0.0,-0.9874,1e-05,1.64698]
[1776450552773,48.96,77214.51,0.0,-0.98742,1e-05,1.64451]
[1776450558062,48.97,77215.27,0.0,-0.9874,1e-05,1.64601]
[1776450562842,48.97,77207.88,0.0,-0.9875,1e-05,1.63523]
[1776450563851,48.97,77206.98,0.0,-0.98751,1e-05,1.63396]
[1776450568884,48.97,77208.64,0.0,-0.98748,1e-05,1.6369]
[1776450570899,48.97,77211.99,0.0,-0.98744,1e-05,1.64209]
[1776450573920,48.97,77226.0,0.0,-0.98727,1e-05,1.6613]
[1776450574928,48.97,77231.07,0.0,-0.9872,1e-05,1.66906]
[1776450575935,48.97,77232.62,0.0,-0.98718,1e-05,1.67146]
[1776450576941,48.97,77226.23,0.0,-0.98726,1e-05,1.66173]
[1776450578208,48.97,77217.68,0.0,-0.98738,1e-05,1.64886]
[1776450583990,48.98,77215.45,0.0,-0.9874,1e-05,1.6458]
[1776450588281,48.98,77226.16,0.0,-0.98726,1e-05,1.66229]
[1776450590037,48.98,77228.44,0.0,-0.98723,1e-05,1.66586]
[1776450592051,48.98,77219.31,0.0,-0.98735,1e-05,1.65204]
[1776450593058,48.98,77212.77,0.0,-0.98743,1e-05,1.64221]
[1776450594066,48.98,77213.63,0.0,-0.98742,1e-05,1.64357]
[1776450599101,48.98,77214.49,0.0,-0.98741,1e-05,1.6452]
[1776450602127,48.98,77220.93,0.0,-0.98732,1e-05,1.65512]
[1776450603127,48.98,77228.18,0.0,-0.98722,1e-05,1.66619]
[1776450604135,48.98,77228.03,0.0,-0.98723,1e-05,1.66599]
[1776450605141,48.98,77221.95,0.0,-0.98731,1e-05,1.65677]
[1776450606161,48.98,77219.56,0.0,-0.98734,1e-05,1.65318]
[1776450607159,48.98,77227.77,0.0,-0.98723,1e-05,1.66571]
[1776450608428,48.98,77237.6,0.0,-0.9871,1e-05,1.68078]
[1776450610198,48.98,77231.5,0.0,-0.98718,1e-05,1.67146]
[1776450611183,48.98,77222.47,0.0,-0.9873,1e-05,1.65772]
[1776450612190,48.98,77215.51,0.0,-0.98739,1e-05,1.64722]
[1776450613202,48.98,77214.29,0.0,-0.98741,1e-05,1.64543]
[1776450618498,48.99,77214.08,0.0,-0.98741,1e-05,1.64543]
[1776450624275,48.99,77216.52,0.0,-0.98737,1e-05,1.64945]
[1776450627298,48.99,77224.47,0.0,-0.98726,1e-05,1.66166]
[1776450628568,48.99,77223.88,0.0,-0.98727,1e-05,1.66084]
[1776450634344,48.99,77228.16,0.0,-0.98723,1e-05,1.6653]
[1776450636359,48.99,77222.71,0.0,-0.9873,1e-05,1.65707]
[1776450638372,48.99,77223.39,0.0,-0.98729,1e-05,1.6582]
[1776450641393,48.99,77227.14,0.0,-0.98724,1e-05,1.66403]
[1776450643407,48.99,77220.08,0.0,-0.98733,1e-05,1.65337]
[1776450644414,48.99,77215.02,0.0,-0.9874,1e-05,1.64577]
[1776450645423,48.99,77214.58,0.0,-0.9874,1e-05,1.64517]
[1776450646428,48.99,77222.35,0.0,-0.9873,1e-05,1.657]
[1776450647436,48.99,77227.69,0.0,-0.98723,1e-05,1.66516]
[1776450648443,48.99,77228.71,0.0,-0.98722,1e-05,1.66675]
[1776450650477,48.99,77235.46,0.0,-0.98713,1e-05,1.67713]
[1776450652482,48.99,77238.05,0.0,-0.98709,1e-05,1.68112]
[1776450655495,48.99,77248.94,0.0,-0.98694,1e-05,1.69793]
[1776450656504,48.99,77248.94,0.0,-0.98694,1e-05,1.69792]
[1776450658516,48.99,77255.44,0.0,-0.98686,1e-05,1.70796]
[1776450659520,48.99,77245.29,0.0,-0.98699,1e-05,1.69221]
[1776450660534,48.99,77243.27,0.0,-0.98702,1e-05,1.68909]
[1776450663550,48.99,77229.25,0.0,-0.98721,1e-05,1.6676]
[1776450664560,48.99,77220.42,0.0,-0.98733,1e-05,1.65427]
[1776450665569,49.0,77214.82,0.0,-0.9874,1e-05,1.64588]
[1776450670600,49.0,77217.37,0.0,-0.98736,1e-05,1.65007]
[1776450674656,49.0,77210.52,0.0,-0.98745,1e-05,1.64002]
[1776450676693,49.0,77205.51,0.0,-0.98751,1e-05,1.63267]
[1776450679693,49.0,77193.1,0.0,-0.98767,1e-05,1.61446]
[1776450680734,49.0,77182.97,0.0,-0.9878,1e-05,1.59945]
[1776450681715,49.0,77166.1,0.0,-0.98801,1e-05,1.57505]
[1776450682723,49.0,77157.72,0.0,-0.98812,1e-05,1.56287]
[1776450683729,49.01,77151.21,0.0,-0.9882,1e-05,1.55367]
[1776450684736,49.01,77158.06,0.0,-0.98811,1e-05,1.5638]
[1776450685744,49.01,77160.16,0.0,-0.98808,1e-05,1.56705]
[1776450690778,49.01,77162.92,0.0,-0.98804,1e-05,1.57206]
[1776450692794,49.02,77168.34,0.0,-0.98798,1e-05,1.57819]
[1776450694805,49.02,77169.91,0.0,-0.98796,1e-05,1.58084]
[1776450699085,49.02,77177.48,0.0,-0.98786,1e-05,1.59286]
[1776450700848,49.02,77182.65,0.0,-0.98779,1e-05,1.60064]
[1776450701856,49.03,77187.62,0.0,-0.98772,1e-05,1.60814]
[1776450702862,49.03,77180.23,0.0,-0.98782,1e-05,1.59736]
[1776450703872,49.03,77174.95,0.0,-0.98788,1e-05,1.58974]
[1776450704876,49.03,77178.21,0.0,-0.98784,1e-05,1.5947]
[1776450705883,49.03,77185.73,0.0,-0.98774,1e-05,1.60596]
[1776450706890,49.03,77192.36,0.0,-0.98766,1e-05,1.61594]
[1776450707900,49.03,77193.97,0.0,-0.98763,1e-05,1.61846]
[1776450712935,49.03,77188.85,0.0,-0.98769,1e-05,1.61142]
[1776450713940,49.04,77182.24,0.0,-0.98778,1e-05,1.60177]
[1776450714947,49.04,77186.06,0.0,-0.98773,1e-05,1.60758]
[1776450715953,49.04,77179.09,0.0,-0.98782,1e-05,1.59742]
[1776450716961,49.04,77177.25,0.0,-0.98784,1e-05,1.59487]
[1776450719226,49.04,77166.55,0.0,-0.98797,1e-05,1.57969]
[1776450722000,49.04,77164.73,0.0,-0.98799,1e-05,1.5776]
[1776450727033,49.05,77166.27,0.0,-0.98796,1e-05,1.58079]
[1776450729296,49.05,77177.3,0.0,-0.98782,1e-05,1.59732]
[1776450731062,49.05,77181.04,0.0,-0.98777,1e-05,1.60316]
[1776450736096,49.06,77178.19,0.0,-0.9878,1e-05,1.59967]
[1776450741131,49.06,77175.37,0.0,-0.98783,1e-05,1.59627]
[1776450743146,49.06,77188.12,0.0,-0.98766,1e-05,1.61543]
[1776450744156,49.07,77198.15,0.0,-0.98753,1e-05,1.63051]
[1776450745159,49.07,77213.81,0.0,-0.98731,1e-05,1.65506]
[1776450746167,49.07,77219.0,0.0,-0.98724,1e-05,1.66299]
[1776450747173,49.07,77218.35,0.0,-0.98725,1e-05,1.66204]
[1776450749437,49.07,77224.03,0.0,-0.98718,1e-05,1.67074]
[1776450751202,49.07,77223.91,0.0,-0.98719,1e-05,1.66841]
[1776450754223,49.07,77217.53,0.0,-0.98728,1e-05,1.65881]
[1776450757246,49.07,77225.79,0.0,-0.98717,1e-05,1.67151]
[1776450759509,49.07,77232.25,0.0,-0.98708,1e-05,1.68144]
[1776450761274,49.07,77230.13,0.0,-0.98711,1e-05,1.6782]
[1776450766314,49.07,77231.88,0.0,-0.98708,1e-05,1.68092]
[1776450769584,49.07,77242.46,0.0,-0.98694,1e-05,1.69721]
[1776450771352,49.07,77247.87,0.0,-0.98687,1e-05,1.70553]
[1776450773374,49.07,77247.36,0.0,-0.98688,1e-05,1.70466]
[1776450776388,49.07,77235.86,0.0,-0.98703,1e-05,1.68682]
[1776450777397,49.07,77235.86,0.0,-0.98703,1e-05,1.6868]
[1776450781424,49.07,77244.04,0.0,-0.98692,1e-05,1.69939]
[1776450783438,49.07,77235.46,0.0,-0.98704,1e-05,1.68615]
[1776450788475,49.07,77238.43,0.0,-0.987,1e-05,1.69071]
[1776450789738,49.07,77242.89,0.0,-0.98694,1e-05,1.69757]
[1776450792502,49.07,77237.5,0.0,-0.98701,1e-05,1.68921]
[1776450797536,49.07,77241.54,0.0,-0.98696,1e-05,1.6954]
[1776450801565,49.07,77247.45,0.0,-0.98688,1e-05,1.70446]
[1776450806605,49.07,77269.7,0.0,-0.98657,1e-05,1.73907]
[1776450811638,49.07,77272.2,0.0,-0.98656,1e-05,1.74027]
[1776450814660,49.07,77277.22,0.0,-0.98649,1e-05,1.74795]
[1776450816673,49.07,77283.62,0.0,-0.9864,1e-05,1.75789]
[1776450821709,49.06,77291.88,0.0,-0.98629,1e-05,1.77048]
[1776450826743,49.06,77289.79,0.0,-0.98633,1e-05,1.76652]
[1776450831778,49.06,77292.89,0.0,-0.98629,1e-05,1.77085]
[1776450836814,49.05,77286.33,0.0,-0.98639,1e-05,1.75976]
[1776450840859,49.05,77291.4,0.0,-0.98632,1e-05,1.76741]
[1776450841851,49.05,77279.62,0.0,-0.98649,1e-05,1.7486]
[1776450842858,49.05,77269.08,0.0,-0.98663,1e-05,1.73192]
[1776450847893,49.05,77267.79,0.0,-0.98665,1e-05,1.72963]
[1776450848899,49.05,77262.89,0.0,-0.98672,1e-05,1.72192]
[1776450853935,49.05,77264.44,0.0,-0.9867,1e-05,1.72418]
[1776450855948,49.05,77258.05,0.0,-0.98679,1e-05,1.71416]
[1776450856957,49.05,77249.81,0.0,-0.9869,1e-05,1.70136]
[1776450861991,49.05,77246.5,0.0,-0.98695,1e-05,1.69629]
[1776450867025,49.05,77241.29,0.0,-0.98702,1e-05,1.68834]
[1776450870317,49.05,77252.77,0.0,-0.98686,1e-05,1.70613]
[1776450871053,49.05,77252.77,0.0,-0.98688,1e-05,1.70384]
[1776450876088,49.05,77255.49,0.0,-0.98684,1e-05,1.70796]
[1776450881124,49.05,77259.73,0.0,-0.98678,1e-05,1.71446]
[1776450885151,49.05,77253.24,0.0,-0.98687,1e-05,1.70425]
[1776450886158,49.04,77264.48,0.0,-0.98672,1e-05,1.72172]
[1776450887173,49.04,77272.66,0.0,-0.98661,1e-05,1.73449]
[1776450889181,49.04,77282.16,0.0,-0.98648,1e-05,1.74932]
[1776450890457,49.04,77291.63,0.0,-0.98635,1e-05,1.76425]
[1776450893209,49.04,77283.95,0.0,-0.98646,1e-05,1.75172]
[1776450898246,49.04,77286.18,0.0,-0.98643,1e-05,1.75479]
[1776450903280,49.04,77292.41,0.0,-0.98635,1e-05,1.7642]
[1776450906303,49.03,77280.76,0.0,-0.98651,1e-05,1.74537]
[1776450907310,49.03,77277.26,0.0,-0.98656,1e-05,1.73976]
[1776450912345,49.03,77279.19,0.0,-0.98654,1e-05,1.74245]
[1776450917388,49.03,77274.88,0.0,-0.9866,1e-05,1.73527]
[1776450922415,49.03,77275.93,0.0,-0.98659,1e-05,1.73657]
[1776450927453,49.02,77274.43,0.0,-0.98661,1e-05,1.73383]
[1776450932495,49.02,77273.55,0.0,-0.98665,1e-05,1.72975]
[1776450933496,49.02,77280.11,0.0,-0.98656,1e-05,1.74001]
[1776450934502,49.02,77285.38,0.0,-0.98648,1e-05,1.74825]
[1776450935509,49.02,77288.44,0.0,-0.98644,1e-05,1.753]
[1776450940810,49.02,77284.99,0.0,-0.9865,1e-05,1.74685]
[1776450946588,49.01,77277.93,0.0,-0.9866,1e-05,1.73517]
[1776450947594,49.01,77271.52,0.0,-0.98669,1e-05,1.72504]
[1776450950880,49.01,77282.5,0.0,-0.98654,1e-05,1.74214]
[1776450952629,49.01,77288.61,0.0,-0.98645,1e-05,1.75163]
[1776450957670,49.01,77284.96,0.0,-0.98651,1e-05,1.74539]
[1776450960950,49.01,77293.34,0.0,-0.98639,1e-05,1.75842]
[1776450966728,49.0,77293.99,0.0,-0.98639,1e-05,1.75885]
[1776450971761,49.0,77293.78,0.0,-0.9864,1e-05,1.75802]
[1776450976796,49.0,77294.04,0.0,-0.9864,1e-05,1.75796]
[1776450978810,49.0,77284.63,0.0,-0.98653,1e-05,1.74288]
[1776450980825,49.0,77289.79,0.0,-0.98646,1e-05,1.75091]
[1776450985859,48.99,77292.89,0.0,-0.98642,1e-05,1.75542]
[1776450990894,48.99,77292.62,0.0,-0.98643,1e-05,1.75461]
[1776450995929,48.99,77292.6,0.0,-0.98645,1e-05,1.75188]
[1776451000964,48.99,77291.76,0.0,-0.98646,1e-05,1.7502]
[1776451005999,48.99,77293.08,0.0,-0.98645,1e-05,1.75195]
[1776451008015,48.99,77311.06,0.0,-0.9862,1e-05,1.7805]
[1776451009020,48.98,77315.84,0.0,-0.98613,1e-05,1.78807]
[1776451014056,48.98,77317.26,0.0,-0.98612,1e-05,1.78968]
[1776451019091,48.98,77321.27,0.0,-0.98606,1e-05,1.79545]
[1776451022112,48.97,77327.75,0.0,-0.98598,1e-05,1.80549]
[1776451027147,48.97,77326.71,0.0,-0.986,1e-05,1.80297]
[1776451029163,48.97,77316.09,0.0,-0.98615,1e-05,1.78548]
[1776451030168,48.97,77309.23,0.0,-0.98625,1e-05,1.77433]
[1776451033191,48.97,77313.17,0.0,-0.9862,1e-05,1.78029]
[1776451034195,48.96,77319.91,0.0,-0.9861,1e-05,1.79101]
[1776451039230,48.96,77320.15,0.0,-0.98611,1e-05,1.79066]
[1776451044265,48.96,77315.72,0.0,-0.98618,1e-05,1.78283]
[1776451051586,48.95,77315.39,0.0,-0.98621,1e-05,1.77904]
[1776451056364,48.95,77327.43,0.0,-0.98604,1e-05,1.79783]
[1776451057359,48.95,77336.52,0.0,-0.98591,1e-05,1.81245]
[1776451058367,48.95,77341.73,0.0,-0.98584,1e-05,1.82077]
[1776451061657,48.94,77357.11,0.0,-0.98562,1e-05,1.84548]
[1776451062395,48.94,77357.11,0.0,-0.98562,1e-05,1.84524]
[1776451067444,48.93,77351.6,0.0,-0.98571,1e-05,1.83493]
[1776451069449,48.93,77340.67,0.0,-0.98587,1e-05,1.81657]
[1776451071730,48.93,77323.85,0.0,-0.98612,1e-05,1.78885]
[1776451072472,48.93,77323.85,0.0,-0.98612,1e-05,1.7887]
[1776451074487,48.93,77314.56,0.0,-0.98626,1e-05,1.77345]
[1776451075495,48.93,77311.04,0.0,-0.98631,1e-05,1.76769]
[1776451080530,48.92,77311.85,0.0,-0.9863,1e-05,1.7684]
[1776451083550,48.92,77317.91,0.0,-0.98622,1e-05,1.77776]
[1776451085565,48.92,77322.29,0.0,-0.98616,1e-05,1.78454]
[1776451090600,48.92,77323.98,0.0,-0.98614,1e-05,1.78653]
[1776451095635,48.91,77320.35,0.0,-0.9862,1e-05,1.77996]
[1776451097649,48.91,77319.96,0.0,-0.98621,1e-05,1.77907]
[1776451100668,48.91,77325.16,0.0,-0.98614,1e-05,1.78707]
[1776451101942,48.91,77327.72,0.0,-0.9861,1e-05,1.79092]
[1776451107718,48.9,77325.46,0.0,-0.98614,1e-05,1.78656]
[1776451112016,48.9,77318.64,0.0,-0.98626,1e-05,1.77252]
[1776451113762,48.9,77318.99,0.0,-0.98626,1e-05,1.77296]
[1776451117789,48.9,77334.56,0.0,-0.98604,1e-05,1.79768]
[1776451118795,48.9,77344.53,0.0,-0.9859,1e-05,1.81378]
[1776451119802,48.89,77346.58,0.0,-0.98587,1e-05,1.81696]
[1776451124840,48.89,77342.04,0.0,-0.98594,1e-05,1.80847]
[1776451129872,48.88,77340.62,0.0,-0.98597,1e-05,1.80528]
[1776451134935,48.88,77352.04,0.0,-0.98581,1e-05,1.82326]
[1776451135934,48.88,77357.01,0.0,-0.98574,1e-05,1.83099]
[1776451140969,48.87,77354.82,0.0,-0.98579,1e-05,1.82627]
[1776451146005,48.87,77351.35,0.0,-0.98585,1e-05,1.81946]
[1776451151041,48.86,77348.2,0.0,-0.9859,1e-05,1.8132]
[1776451155068,48.85,77340.51,0.0,-0.98602,1e-05,1.79986]
[1776451158090,48.85,77334.56,0.0,-0.98611,1e-05,1.78966]
[1776451163124,48.85,77339.14,0.0,-0.98605,1e-05,1.79618]
[1776451166146,48.84,77327.1,0.0,-0.98623,1e-05,1.77621]
[1776451171180,48.84,77327.97,0.0,-0.98624,1e-05,1.77454]
[1776451176217,48.84,77333.31,0.0,-0.98617,1e-05,1.78242]
[1776451180245,48.83,77339.33,0.0,-0.98609,1e-05,1.79152]
[1776451185280,48.83,77336.97,0.0,-0.98613,1e-05,1.78688]
[1776451190315,48.82,77342.1,0.0,-0.98607,1e-05,1.79438]
[1776451192329,48.82,77347.11,0.0,-0.986,1e-05,1.80215]
[1776451196357,48.82,77354.11,0.0,-0.9859,1e-05,1.81279]
[1776451197364,48.82,77365.95,0.0,-0.98573,1e-05,1.83201]
[1776451201394,48.81,77370.95,0.0,-0.98567,1e-05,1.83925]
[1776451202651,48.81,77359.77,0.0,-0.98583,1e-05,1.82057]
[1776451204413,48.81,77368.72,0.0,-0.98571,1e-05,1.83484]
[1776451207434,48.8,77374.54,0.0,-0.98563,1e-05,1.84371]
[1776451212725,48.79,77373.83,0.0,-0.98565,1e-05,1.84123]
[1776451215492,48.79,77365.76,0.0,-0.98578,1e-05,1.82715]
[1776451220527,48.78,77359.77,0.0,-0.98587,1e-05,1.81616]
[1776451222797,48.78,77354.18,0.0,-0.98596,1e-05,1.80659]
[1776451228583,48.78,77351.57,0.0,-0.98601,1e-05,1.8011]
[1776451233620,48.77,77351.09,0.0,-0.98604,1e-05,1.79693]
[1776451238658,48.76,77346.25,0.0,-0.98612,1e-05,1.7881]
[1776451243692,48.76,77345.43,0.0,-0.98614,1e-05,1.78583]
[1776451245709,48.76,77354.24,0.0,-0.98602,1e-05,1.79975]
[1776451246710,48.76,77363.57,0.0,-0.98588,1e-05,1.81479]
[1776451247721,48.75,77367.36,0.0,-0.98583,1e-05,1.82077]
[1776451250751,48.75,77373.27,0.0,-0.98575,1e-05,1.82975]
[1776451251755,48.75,77379.98,0.0,-0.98565,1e-05,1.84058]
[1776451253009,48.75,77382.79,0.0,-0.98562,1e-05,1.84466]
[1776451256791,48.74,77380.26,0.0,-0.98566,1e-05,1.83955]
[1776451257814,48.74,77372.15,0.0,-0.98579,1e-05,1.82585]
[1776451258803,48.74,77365.26,0.0,-0.98589,1e-05,1.81425]
[1776451259810,48.74,77366.73,0.0,-0.98587,1e-05,1.81642]
[1776451264846,48.73,77367.95,0.0,-0.98586,1e-05,1.8172]
[1776451269881,48.72,77364.64,0.0,-0.98592,1e-05,1.81051]
[1776451271894,48.72,77359.56,0.0,-0.986,1e-05,1.80173]
[1776451276930,48.71,77356.19,0.0,-0.98606,1e-05,1.79513]
[1776451277937,48.71,77350.48,0.0,-0.98614,1e-05,1.78563]
[1776451278944,48.71,77339.13,0.0,-0.98631,1e-05,1.7671]
[1776451279953,48.71,77336.21,0.0,-0.98635,1e-05,1.76224]
[1776451284985,48.71,77342.82,0.0,-0.98626,1e-05,1.77207]
[1776451285992,48.7,77347.98,0.0,-0.98619,1e-05,1.78022]
[1776451287000,48.7,77349.01,0.0,-0.98618,1e-05,1.7815]
[1776451292035,48.7,77353.26,0.0,-0.98615,1e-05,1.78504]
[1776451297071,48.69,77351.22,0.0,-0.98619,1e-05,1.78072]
[1776451298080,48.69,77341.34,0.0,-0.98633,1e-05,1.76462]
[1776451300093,48.69,77335.61,0.0,-0.98641,1e-05,1.75513]
[1776451305129,48.68,77330.58,0.0,-0.98649,1e-05,1.74638]
[1776451310167,48.68,77332.29,0.0,-0.98647,1e-05,1.74843]
[1776451312180,48.68,77325.13,0.0,-0.98657,1e-05,1.7368]
[1776451313429,48.68,77319.32,0.0,-0.98666,1e-05,1.72749]
[1776451315201,48.68,77325.78,0.0,-0.98657,1e-05,1.73754]
[1776451317214,48.68,77331.34,0.0,-0.98649,1e-05,1.74616]
[1776451318221,48.68,77340.01,0.0,-0.98637,1e-05,1.75989]
[1776451319229,48.68,77347.45,0.0,-0.98627,1e-05,1.7717]
[1776451321242,48.67,77358.59,0.0,-0.98611,1e-05,1.78939]
[1776451323258,48.67,77362.32,0.0,-0.98606,1e-05,1.79506]
[1776451326277,48.67,77356.55,0.0,-0.98615,1e-05,1.78511]
[1776451327285,48.67,77348.21,0.0,-0.98627,1e-05,1.77146]
[1776451328291,48.67,77343.21,0.0,-0.98634,1e-05,1.76326]
[1776451333330,48.66,77340.59,0.0,-0.98638,1e-05,1.75838]
[1776451338366,48.66,77341.28,0.0,-0.98638,1e-05,1.75884]
[1776451340378,48.66,77325.11,0.0,-0.98661,1e-05,1.73287]
[1776451343397,48.66,77340.05,0.0,-0.9864,1e-05,1.75641]
[1776451348432,48.65,77346.32,0.0,-0.98632,1e-05,1.7659]
[1776451353469,48.65,77343.58,0.0,-0.98638,1e-05,1.75859]
[1776451358502,48.65,77340.84,0.0,-0.98642,1e-05,1.75368]
[1776451363798,48.64,77340.19,0.0,-0.98644,1e-05,1.75217]
[1776451369579,48.64,77341.87,0.0,-0.98642,1e-05,1.75433]
[1776451374615,48.64,77344.47,0.0,-0.98638,1e-05,1.75807]
[1776451379651,48.64,77345.49,0.0,-0.98637,1e-05,1.75926]
[1776451384685,48.63,77346.55,0.0,-0.98636,1e-05,1.7605]
[1776451389720,48.63,77346.94,0.0,-0.98636,1e-05,1.76065]
[1776451394012,48.61,77352.79,0.0,-0.98631,1e-05,1.76645]
[1776451394762,48.61,77352.79,0.0,-0.98631,1e-05,1.76634]
[1776451395765,48.61,77361.48,0.0,-0.98619,1e-05,1.78026]
[1776451396771,48.61,77355.05,0.0,-0.98628,1e-05,1.76974]
[1776451398785,48.61,77346.94,0.0,-0.9864,1e-05,1.75649]
[1776451404083,48.61,77354.15,0.0,-0.9863,1e-05,1.76762]
[1776451409866,48.6,77366.35,0.0,-0.98613,1e-05,1.78666]
[1776451410872,48.59,77370.55,0.0,-0.98608,1e-05,1.792]
[1776451411880,48.59,77384.39,0.0,-0.9859,1e-05,1.81213]
[1776451412888,48.59,77385.24,0.0,-0.98589,1e-05,1.81333]
[1776451414158,48.57,77379.54,0.0,-0.98601,1e-05,1.8003]
[1776451419936,48.53,77385.16,0.0,-0.986,1e-05,1.80152]
[1776451424972,48.48,77387.59,0.0,-0.98604,1e-05,1.79736]
[1776451430013,48.46,77384.49,0.0,-0.98611,1e-05,1.78882]
[1776451435043,48.46,77382.77,0.0,-0.98614,1e-05,1.78533]
[1776451439071,48.46,77387.89,0.0,-0.98607,1e-05,1.79315]
[1776451443099,48.45,77398.5,0.0,-0.98594,1e-05,1.8087]
[1776451444381,48.44,77397.67,0.0,-0.98595,1e-05,1.80701]
[1776451450153,48.44,77398.0,0.0,-0.98595,1e-05,1.80677]
[1776451455183,48.44,77398.97,0.0,-0.98595,1e-05,1.8076]
[1776451457197,48.43,77396.41,0.0,-0.98599,1e-05,1.80296]
[1776451461228,48.43,77391.87,0.0,-0.98606,1e-05,1.79501]
[1776451466261,48.43,77395.13,0.0,-0.98602,1e-05,1.79979]
[1776451467267,48.43,77401.16,0.0,-0.98593,1e-05,1.80958]
[1776451473308,48.42,77400.23,0.0,-0.98597,1e-05,1.80489]
[1776451478344,48.42,77401.09,0.0,-0.98596,1e-05,1.80572]
[1776451483379,48.42,77402.1,0.0,-0.98595,1e-05,1.80682]
[1776451487409,48.41,77411.75,0.0,-0.98581,1e-05,1.82227]
[1776451489421,48.41,77416.81,0.0,-0.98574,1e-05,1.83038]
[1776451491435,48.41,77410.05,0.0,-0.98584,1e-05,1.81889]
[1776451497477,48.41,77407.83,0.0,-0.98588,1e-05,1.81452]
[1776451502513,48.4,77407.48,0.0,-0.98589,1e-05,1.8134]
[1776451504533,48.4,77397.11,0.0,-0.98604,1e-05,1.79615]
[1776451506540,48.4,77390.85,0.0,-0.98614,1e-05,1.78577]
[1776451510572,48.4,77396.82,0.0,-0.98605,1e-05,1.79523]
[1776451514599,48.4,77388.88,0.0,-0.98617,1e-05,1.78186]
[1776451519635,48.4,77384.05,0.0,-0.98624,1e-05,1.77362]
[1776451524670,48.39,77385.41,0.0,-0.98623,1e-05,1.77543]
[1776451528705,48.39,77373.64,0.0,-0.9864,1e-05,1.7561]
[1776451530744,48.39,77366.35,0.0,-0.9865,1e-05,1.7443]
[1776451531722,48.39,77359.08,0.0,-0.98662,1e-05,1.73034]
[1776451533736,48.39,77352.64,0.0,-0.98672,1e-05,1.72009]
[1776451538770,48.39,77350.57,0.0,-0.98674,1e-05,1.71681]
[1776451542803,48.39,77361.49,0.0,-0.98659,1e-05,1.73413]
[1776451545089,48.39,77368.07,0.0,-0.9865,1e-05,1.74459]
[1776451545824,48.39,77368.07,0.0,-0.9865,1e-05,1.74454]
[1776451550859,48.39,77368.84,0.0,-0.98649,1e-05,1.74546]
[1776451555158,48.39,77360.55,0.0,-0.98661,1e-05,1.73199]
[1776451560929,48.39,77364.7,0.0,-0.98655,1e-05,1.73834]
[1776451565228,48.38,77348.55,0.0,-0.98678,1e-05,1.71246]
[1776451565967,48.38,77348.64,0.0,-0.98678,1e-05,1.71259]
[1776451567981,48.38,77343.71,0.0,-0.98685,1e-05,1.7048]
[1776451572015,48.38,77336.94,0.0,-0.98694,1e-05,1.69418]
[1776451575298,48.39,77335.59,0.0,-0.98696,1e-05,1.69214]
[1776451581072,48.39,77338.17,0.0,-0.98692,1e-05,1.69633]
[1776451582080,48.39,77328.34,0.0,-0.98706,1e-05,1.68099]
[1776451583086,48.39,77324.33,0.0,-0.98711,1e-05,1.67481]
[1776451584092,48.39,77326.1,0.0,-0.98709,1e-05,1.67762]
[1776451589129,48.39,77329.9,0.0,-0.98703,1e-05,1.68383]
[1776451594163,48.39,77327.7,0.0,-0.98708,1e-05,1.67847]
[1776451598191,48.39,77333.0,0.0,-0.987,1e-05,1.68703]
[1776451600207,48.39,77337.95,0.0,-0.98693,1e-05,1.6949]
[1776451604233,48.39,77332.72,0.0,-0.987,1e-05,1.68695]
[1776451605508,48.4,77330.15,0.0,-0.98704,1e-05,1.6831]
[1776451611282,48.4,77335.27,0.0,-0.98696,1e-05,1.69153]
[1776451616316,48.4,77334.25,0.0,-0.98697,1e-05,1.69034]
[1776451620345,48.4,77341.73,0.0,-0.98687,1e-05,1.7024]
[1776451621354,48.4,77343.28,0.0,-0.98684,1e-05,1.70497]
[1776451625650,48.4,77359.89,0.0,-0.98661,1e-05,1.7315]
[1776451626391,48.4,77359.89,0.0,-0.98661,1e-05,1.73151]
[1776451627395,48.4,77368.97,0.0,-0.98648,1e-05,1.74601]
[1776451628404,48.4,77372.85,0.0,-0.98643,1e-05,1.75222]
[1776451633436,48.4,77370.01,0.0,-0.98647,1e-05,1.74749]
[1776451638471,48.4,77372.95,0.0,-0.98643,1e-05,1.75201]
[1776451642499,48.4,77374.59,0.0,-0.98641,1e-05,1.7544]
[1776451643507,48.4,77383.09,0.0,-0.98629,1e-05,1.76804]
[1776451645788,48.4,77370.86,0.0,-0.98646,1e-05,1.74814]
[1776451647537,48.4,77364.98,0.0,-0.98655,1e-05,1.73861]
[1776451652570,48.4,77365.17,0.0,-0.98657,1e-05,1.73634]
[1776451655858,48.4,77357.96,0.0,-0.98667,1e-05,1.7247]
[1776451657608,48.4,77350.08,0.0,-0.98678,1e-05,1.71215]
[1776451659619,48.4,77344.69,0.0,-0.98685,1e-05,1.70363]
[1776451664654,48.4,77340.75,0.0,-0.98691,1e-05,1.69743]
[1776451665662,48.4,77335.94,0.0,-0.98697,1e-05,1.68991]
[1776451668681,48.4,77341.73,0.0,-0.98689,1e-05,1.69903]
[1776451673716,48.4,77342.05,0.0,-0.98689,1e-05,1.69958]
[1776451674725,48.4,77336.25,0.0,-0.98697,1e-05,1.69051]
[1776451679759,48.4,77334.95,0.0,-0.98699,1e-05,1.68865]
[1776451683788,48.4,77342.48,0.0,-0.98688,1e-05,1.70055]
[1776451688822,48.4,77344.76,0.0,-0.98685,1e-05,1.70417]
[1776451693857,48.4,77346.3,0.0,-0.98683,1e-05,1.7066]
[1776451698893,48.4,77347.8,0.0,-0.98681,1e-05,1.70895]
[1776451700906,48.4,77338.85,0.0,-0.98693,1e-05,1.6949]
[1776451702938,48.4,77347.92,0.0,-0.9868,1e-05,1.70918]
[1776451703928,48.4,77359.02,0.0,-0.98665,1e-05,1.72673]
[1776451705942,48.4,77363.91,0.0,-0.98658,1e-05,1.73443]
[1776451708981,48.4,77367.13,0.0,-0.98654,1e-05,1.73939]
[1776451714008,48.39,77367.18,0.0,-0.98656,1e-05,1.7368]
[1776451718051,48.39,77359.87,0.0,-0.98666,1e-05,1.72491]
[1776451723086,48.39,77361.04,0.0,-0.98665,1e-05,1.72649]
[1776451728125,48.39,77361.45,0.0,-0.98665,1e-05,1.72684]
[1776451730135,48.39,77355.45,0.0,-0.98673,1e-05,1.71722]
[1776451735170,48.39,77356.26,0.0,-0.98672,1e-05,1.71827]
[1776451739199,48.39,77362.09,0.0,-0.98664,1e-05,1.72729]
[1776451744232,48.38,77360.39,0.0,-0.98667,1e-05,1.72426]
[1776451748262,48.38,77353.63,0.0,-0.98677,1e-05,1.71332]
[1776451749268,48.38,77346.12,0.0,-0.98687,1e-05,1.70143]
[1776451750276,48.38,77342.53,0.0,-0.98692,1e-05,1.69577]
[1776451755310,48.38,77343.64,0.0,-0.98691,1e-05,1.69744]
[1776451760347,48.38,77347.98,0.0,-0.98685,1e-05,1.70418]
[1776451765380,48.38,77338.83,0.0,-0.98697,1e-05,1.68974]
[1776451766636,48.38,77337.51,0.0,-0.98699,1e-05,1.68769]
[1776451770415,48.38,77335.49,0.0,-0.98702,1e-05,1.6846]
[1776451776706,48.38,77332.65,0.0,-0.98707,1e-05,1.6781]
[1776451781494,48.38,77324.32,0.0,-0.98718,1e-05,1.66539]
[1776451782501,48.38,77318.73,0.0,-0.98726,1e-05,1.65683]
[1776451783508,48.39,77324.87,0.0,-0.98718,1e-05,1.66639]
[1776451784515,48.39,77327.26,0.0,-0.98714,1e-05,1.67016]
[1776451786778,48.39,77315.33,0.0,-0.9873,1e-05,1.6519]
[1776451788544,48.39,77299.39,0.0,-0.98751,1e-05,1.62772]
[1776451789552,48.39,77293.01,0.0,-0.9876,1e-05,1.6182]
[1776451790559,48.39,77285.13,0.0,-0.9877,1e-05,1.60647]
[1776451791566,48.39,77277.55,0.0,-0.9878,1e-05,1.59529]
[1776451792573,48.39,77275.89,0.0,-0.98782,1e-05,1.593]
[1776451797609,48.4,77275.45,0.0,-0.98781,1e-05,1.59335]
[1776451801636,48.4,77280.65,0.0,-0.98774,1e-05,1.6019]
[1776451806918,48.41,77279.82,0.0,-0.98774,1e-05,1.60177]
[1776451812718,48.41,77282.93,0.0,-0.98769,1e-05,1.60738]
[1776451814727,48.42,77290.22,0.0,-0.98759,1e-05,1.61873]
[1776451816989,48.42,77294.04,0.0,-0.98754,1e-05,1.625]
[1776451822787,48.42,77294.66,0.0,-0.98752,1e-05,1.62672]
[1776451827826,48.43,77292.98,0.0,-0.98754,1e-05,1.62491]
[1776451832855,48.43,77295.98,0.0,-0.98751,1e-05,1.62797]
[1776451838902,48.44,77295.52,0.0,-0.9875,1e-05,1.62827]
[1776451843936,48.44,77295.04,0.0,-0.98751,1e-05,1.62813]
[1776451848970,48.45,77295.67,0.0,-0.98749,1e-05,1.62998]
[1776451854004,48.45,77296.77,0.0,-0.98747,1e-05,1.63237]
[1776451858033,48.45,77304.74,0.0,-0.98736,1e-05,1.64505]
[1776451859041,48.45,77310.03,0.0,-0.98729,1e-05,1.65325]
[1776451860052,48.46,77298.58,0.0,-0.98744,1e-05,1.63586]
[1776451861055,48.46,77292.92,0.0,-0.98751,1e-05,1.62726]
[1776451863070,48.46,77282.43,0.0,-0.98765,1e-05,1.61169]
[1776451864074,48.46,77274.68,0.0,-0.98775,1e-05,1.60023]
[1776451865082,48.46,77268.37,0.0,-0.98783,1e-05,1.59099]
[1776451866089,48.46,77262.55,0.0,-0.9879,1e-05,1.58253]
[1776451867096,48.46,77263.05,0.0,-0.98789,1e-05,1.58349]
[1776451872132,48.48,77260.15,0.0,-0.9879,1e-05,1.58226]
[1776451877171,48.53,77264.16,0.0,-0.98777,1e-05,1.5975]
[1776451882200,48.54,77268.06,0.0,-0.98771,1e-05,1.60435]
[1776451884214,48.54,77261.99,0.0,-0.98779,1e-05,1.5957]
[1776451885222,48.56,77257.32,0.0,-0.98783,1e-05,1.59105]
[1776451890272,48.58,77250.78,0.0,-0.98788,1e-05,1.58449]
[1776451891263,48.58,77241.21,0.0,-0.98802,1e-05,1.56845]
[1776451892287,48.58,77235.17,0.0,-0.9881,1e-05,1.55959]
[1776451893341,48.58,77233.96,0.0,-0.98811,1e-05,1.5581]
[1776451899325,48.61,77215.4,0.0,-0.9883,1e-05,1.53585]
[1776451900331,48.63,77215.4,0.0,-0.98827,1e-05,1.53896]
[1776451904366,48.68,77202.05,0.0,-0.98836,1e-05,1.52871]
[1776451905366,48.69,77192.18,0.0,-0.98848,1e-05,1.51523]
[1776451909395,48.69,77186.79,0.0,-0.98853,1e-05,1.50895]
[1776451914443,48.76,77182.74,0.0,-0.98849,1e-05,1.51418]
[1776451919465,48.86,77180.69,0.0,-0.98837,1e-05,1.52746]
[1776451923497,48.92,77157.53,0.0,-0.98857,1e-05,1.50378]
[1776451924503,48.94,77147.6,0.0,-0.98866,1e-05,1.49319]
[1776451925511,48.96,77147.18,0.0,-0.98864,1e-05,1.49614]
[1776451930544,49.06,77146.21,0.0,-0.9885,1e-05,1.51145]
[1776451933566,49.12,77154.02,0.0,-0.98833,1e-05,1.53161]
[1776451935581,49.14,77159.12,0.0,-0.98824,1e-05,1.54195]
[1776451940615,49.15,77156.68,0.0,-0.98826,1e-05,1.53974]
[1776451943636,49.18,77162.69,0.0,-0.98814,1e-05,1.5537]
[1776451944645,49.19,77168.84,0.0,-0.98804,1e-05,1.56491]
[1776451945655,49.19,77171.71,0.0,-0.988,1e-05,1.56929]
[1776451946707,49.2,77165.15,0.0,-0.98808,1e-05,1.55999]
[1776451947913,49.2,77124.23,0.0,-0.98859,1e-05,1.50169]
[1776451948676,49.2,77124.23,0.0,-0.98858,1e-05,1.50217]
[1776451949683,49.2,77120.79,0.0,-0.98862,1e-05,1.49766]
[1776451952700,49.21,77116.98,0.0,-0.98867,1e-05,1.49121]
[1776451957983,49.22,77115.02,0.0,-0.98868,1e-05,1.49047]
[1776451960757,49.22,77121.71,0.0,-0.98859,1e-05,1.50048]
[1776451961764,49.24,77128.64,0.0,-0.98848,1e-05,1.51338]
[1776451962772,49.25,77136.79,0.0,-0.98838,1e-05,1.52521]
[1776451963779,49.26,77142.55,0.0,-0.98828,1e-05,1.53615]
[1776451964787,49.27,77145.34,0.0,-0.98824,1e-05,1.54064]
[1776451969822,49.27,77147.2,0.0,-0.98821,1e-05,1.54449]
[1776451971835,49.27,77155.44,0.0,-0.98811,1e-05,1.55658]
[1776451972842,49.28,77162.7,0.0,-0.98801,1e-05,1.5675]
[1776451973849,49.28,77170.08,0.0,-0.98792,1e-05,1.57842]
[1776451975884,49.28,77184.62,0.0,-0.98773,1e-05,1.60009]
[1776451978128,49.28,77202.7,0.0,-0.98749,1e-05,1.6272]
[1776451978885,49.28,77202.7,0.0,-0.98749,1e-05,1.62731]
[1776451980899,49.28,77208.51,0.0,-0.98741,1e-05,1.6361]
[1776451983920,49.29,77202.22,0.0,-0.98749,1e-05,1.62709]
[1776451984927,49.29,77195.37,0.0,-0.98758,1e-05,1.61701]
[1776451986943,49.29,77181.6,0.0,-0.98775,1e-05,1.59695]
[1776451987952,49.29,77169.16,0.0,-0.98791,1e-05,1.57892]
[1776451992984,49.29,77168.56,0.0,-0.98791,1e-05,1.57899]
[1776451997013,49.3,77177.71,0.0,-0.98779,1e-05,1.59311]
[1776451998287,49.3,77186.42,0.0,-0.98767,1e-05,1.60612]
[1776451999026,49.3,77186.42,0.0,-0.98767,1e-05,1.60626]
[1776452002054,49.3,77193.38,0.0,-0.98758,1e-05,1.61701]
[1776452004062,49.31,77188.79,0.0,-0.98764,1e-05,1.61049]
[1776452009101,49.31,77182.81,0.0,-0.98771,1e-05,1.60241]
[1776452012119,49.31,77173.64,0.0,-0.98784,1e-05,1.58724]
[1776452017154,49.32,77174.07,0.0,-0.98782,1e-05,1.58879]
[1776452022192,49.32,77179.96,0.0,-0.98774,1e-05,1.59832]
[1776452027224,49.33,77180.99,0.0,-0.98772,1e-05,1.60064]
[1776452031252,49.33,77189.89,0.0,-0.9876,1e-05,1.6144]
[1776452036288,49.34,77192.43,0.0,-0.98756,1e-05,1.61883]
[1776452041322,49.34,77195.55,0.0,-0.98751,1e-05,1.62407]
[1776452043337,49.34,77205.74,0.0,-0.98738,1e-05,1.63951]
[1776452048372,49.34,77209.01,0.0,-0.98733,1e-05,1.64484]
[1776452053407,49.35,77199.72,0.0,-0.98745,1e-05,1.63137]
[1776452058722,49.35,77198.86,0.0,-0.98746,1e-05,1.63066]
[1776452064485,49.35,77197.99,0.0,-0.98746,1e-05,1.63001]
[1776452068792,49.36,77186.71,0.0,-0.9876,1e-05,1.61367]
[1776452069521,49.36,77186.71,0.0,-0.9876,1e-05,1.6138]
[1776452071550,49.36,77172.6,0.0,-0.9878,1e-05,1.59094]
[1776452072551,49.36,77177.18,0.0,-0.98774,1e-05,1.59784]
[1776452073556,49.36,77182.76,0.0,-0.98767,1e-05,1.60622]
[1776452074565,49.36,77177.65,0.0,-0.98773,1e-05,1.59884]
[1776452076579,49.36,77188.01,0.0,-0.98759,1e-05,1.61459]
[1776452077583,49.36,77193.27,0.0,-0.98752,1e-05,1.62252]
[1776452081612,49.37,77197.09,0.0,-0.98747,1e-05,1.62868]
[1776452083628,49.37,77204.93,0.0,-0.98737,1e-05,1.64061]
[1776452085639,49.37,77210.09,0.0,-0.9873,1e-05,1.64844]
[1776452088939,49.37,77201.15,0.0,-0.98741,1e-05,1.6353]
[1776452090674,49.37,77202.2,0.0,-0.9874,1e-05,1.63705]
[1776452095709,49.37,77202.77,0.0,-0.98739,1e-05,1.63826]
[1776452100808,49.38,77202.39,0.0,-0.98739,1e-05,1.63812]
[1776452102764,49.38,77187.52,0.0,-0.98758,1e-05,1.6162]
[1776452103766,49.38,77177.2,0.0,-0.98771,1e-05,1.60107]
[1776452104776,49.38,77172.64,0.0,-0.98777,1e-05,1.59451]
[1776452106787,49.38,77182.47,0.0,-0.98764,1e-05,1.6093]
[1776452109082,49.38,77173.66,0.0,-0.98775,1e-05,1.59674]
[1776452114866,49.39,77168.48,0.0,-0.98781,1e-05,1.58992]
[1776452115888,49.39,77152.8,0.0,-0.98801,1e-05,1.5671]
[1776452116868,49.39,77139.33,0.0,-0.98817,1e-05,1.5481]
[1776452119154,49.39,77128.17,0.0,-0.98831,1e-05,1.53266]
[1776452124921,49.42,77121.87,0.0,-0.98835,1e-05,1.52755]
[1776452129228,49.48,77116.47,0.0,-0.98833,1e-05,1.52965]
[1776452130971,49.51,77113.04,0.0,-0.98833,1e-05,1.52973]
[1776452131971,49.52,77106.69,0.0,-0.9884,1e-05,1.52119]
[1776452137006,49.6,77104.37,0.0,-0.98832,1e-05,1.53041]
[1776452142041,49.67,77103.93,0.0,-0.98822,1e-05,1.54121]
[1776452144062,49.7,77112.81,0.0,-0.98808,1e-05,1.55801]
[1776452146069,49.7,77107.72,0.0,-0.98814,1e-05,1.55111]
[1776452151104,49.72,77110.87,0.0,-0.98807,1e-05,1.55834]
[1776452156140,49.72,77109.47,0.0,-0.98808,1e-05,1.55724]
[1776452159444,49.73,77123.84,0.0,-0.9879,1e-05,1.57862]
[1776452161174,49.73,77124.4,0.0,-0.98789,1e-05,1.57958]
[1776452163188,49.73,77143.7,0.0,-0.98764,1e-05,1.60799]
[1776452164195,49.73,77155.92,0.0,-0.98748,1e-05,1.6261]
[1776452165203,49.73,77160.37,0.0,-0.98742,1e-05,1.63277]
[1776452167218,49.73,77165.99,0.0,-0.98735,1e-05,1.64124]
[1776452169511,49.73,77173.37,0.0,-0.98725,1e-05,1.65242]
[1776452171249,49.73,77180.63,0.0,-0.98715,1e-05,1.66337]
[1776452172251,49.73,77180.52,0.0,-0.98716,1e-05,1.66322]
[1776452177288,49.73,77184.18,0.0,-0.98711,1e-05,1.66884]
[1776452182324,49.73,77190.38,0.0,-0.98702,1e-05,1.67834]
[1776452183328,49.73,77192.6,0.0,-0.98699,1e-05,1.68172]
[1776452188365,49.73,77186.6,0.0,-0.98707,1e-05,1.67265]
[1776452189377,49.73,77185.94,0.0,-0.98708,1e-05,1.67167]
[1776452192396,49.73,77191.65,0.0,-0.98702,1e-05,1.67813]
[1776452195417,49.74,77175.22,0.0,-0.98724,1e-05,1.65339]
[1776452196423,49.74,77155.83,0.0,-0.98749,1e-05,1.62456]
[1776452197431,49.74,77148.64,0.0,-0.98758,1e-05,1.61405]
[1776452198438,49.74,77147.01,0.0,-0.9876,1e-05,1.61178]
[1776452200469,49.74,77154.97,0.0,-0.9875,1e-05,1.62377]
[1776452201459,49.74,77160.41,0.0,-0.98743,1e-05,1.63193]
[1776452202466,49.74,77163.27,0.0,-0.98739,1e-05,1.63628]
[1776452206496,49.74,77157.21,0.0,-0.98746,1e-05,1.62765]
[1776452208509,49.74,77150.36,0.0,-0.98755,1e-05,1.61773]
[1776452212542,49.75,77144.0,0.0,-0.98763,1e-05,1.60885]
[1776452216567,49.75,77152.45,0.0,-0.98752,1e-05,1.62181]
[1776452217572,49.75,77161.49,0.0,-0.9874,1e-05,1.63532]
[1776452218579,49.75,77164.93,0.0,-0.98735,1e-05,1.64053]
[1776452223616,49.75,77163.94,0.0,-0.98736,1e-05,1.6395]
[1776452228654,49.76,77157.43,0.0,-0.98744,1e-05,1.63023]
[1776452233689,49.76,77152.68,0.0,-0.9875,1e-05,1.62365]
[1776452237713,49.76,77158.96,0.0,-0.98741,1e-05,1.63334]
[1776452238720,49.76,77163.83,0.0,-0.98735,1e-05,1.64066]
[1776452243755,49.76,77167.52,0.0,-0.9873,1e-05,1.64644]
[1776452246777,49.76,77172.36,0.0,-0.98723,1e-05,1.65384]
[1776452251812,49.76,77172.92,0.0,-0.98724,1e-05,1.65262]
[1776452256848,49.77,77166.4,0.0,-0.98733,1e-05,1.64309]
[1776452257854,49.77,77160.77,0.0,-0.9874,1e-05,1.63477]
[1776452262890,49.77,77158.85,0.0,-0.98742,1e-05,1.63229]
[1776452268931,49.77,77160.51,0.0,-0.9874,1e-05,1.63515]
[1776452273968,49.77,77156.79,0.0,-0.98744,1e-05,1.62995]
[1776452278000,49.77,77150.26,0.0,-0.98752,1e-05,1.62063]
[1776452283033,49.78,77149.61,0.0,-0.98753,1e-05,1.62014]
[1776452286054,49.78,77155.23,0.0,-0.98745,1e-05,1.62871]
[1776452287061,49.78,77162.14,0.0,-0.98736,1e-05,1.63904]
[1776452292096,49.78,77162.5,0.0,-0.98735,1e-05,1.63987]
[1776452297133,49.78,77164.89,0.0,-0.98732,1e-05,1.64371]
[1776452299145,49.78,77175.41,0.0,-0.98718,1e-05,1.65955]
[1776452302166,49.78,77181.0,0.0,-0.98711,1e-05,1.66803]
[1776452307202,49.78,77183.78,0.0,-0.98707,1e-05,1.67233]
[1776452312237,49.78,77184.9,0.0,-0.98707,1e-05,1.67187]
[1776452317272,49.79,77183.83,0.0,-0.98708,1e-05,1.67042]
[1776452323316,49.79,77184.1,0.0,-0.98708,1e-05,1.67106]
[1776452327344,49.79,77172.17,0.0,-0.98723,1e-05,1.65328]
[1776452328351,49.79,77171.5,0.0,-0.98724,1e-05,1.65235]
[1776452333387,49.79,77168.1,0.0,-0.98728,1e-05,1.64765]
[1776452335401,49.79,77162.54,0.0,-0.98735,1e-05,1.63952]
[1776452337415,49.79,77158.29,0.0,-0.98741,1e-05,1.6334]
[1776452342450,49.8,77157.85,0.0,-0.98741,1e-05,1.63326]
[1776452343457,49.8,77163.85,0.0,-0.98733,1e-05,1.64229]
[1776452344465,49.8,77164.56,0.0,-0.98732,1e-05,1.64343]
[1776452349499,49.8,77168.48,0.0,-0.98726,1e-05,1.64966]
[1776452355543,49.8,77166.37,0.0,-0.98729,1e-05,1.64692]
[1776452356548,49.8,77173.53,0.0,-0.98719,1e-05,1.65772]
[1776452357555,49.8,77176.49,0.0,-0.98715,1e-05,1.66222]
[1776452361584,49.8,77180.78,0.0,-0.9871,1e-05,1.66884]
[1776452365611,49.8,77187.75,0.0,-0.987,1e-05,1.67949]
[1776452367625,49.8,77190.34,0.0,-0.98697,1e-05,1.68344]
[1776452369639,49.8,77185.31,0.0,-0.98703,1e-05,1.67581]
[1776452374674,49.8,77188.33,0.0,-0.98701,1e-05,1.67818]
[1776452377696,49.81,77193.89,0.0,-0.98694,1e-05,1.68666]
[1776452378703,49.81,77196.94,0.0,-0.98689,1e-05,1.6913]
[1776452383741,49.8,77198.6,0.0,-0.98687,1e-05,1.69377]
[1776452387772,49.8,77189.65,0.0,-0.98699,1e-05,1.6801]
[1776452388775,49.8,77186.71,0.0,-0.98703,1e-05,1.67566]
[1776452393814,49.81,77189.9,0.0,-0.98699,1e-05,1.68064]
[1776452398847,49.81,77185.61,0.0,-0.98704,1e-05,1.67427]
[1776452403882,49.81,77196.67,0.0,-0.98689,1e-05,1.69124]
[1776452407913,49.81,77191.62,0.0,-0.98696,1e-05,1.68357]
[1776452411208,49.81,77185.89,0.0,-0.98704,1e-05,1.67495]
[1776452416975,49.81,77190.6,0.0,-0.98697,1e-05,1.68225]
[1776452422011,49.81,77187.72,0.0,-0.98701,1e-05,1.67795]
[1776452424025,49.81,77193.62,0.0,-0.98693,1e-05,1.68697]
[1776452429064,49.81,77192.29,0.0,-0.98695,1e-05,1.685]
[1776452431349,49.81,77186.95,0.0,-0.98704,1e-05,1.67465]
[1776452434097,49.81,77192.76,0.0,-0.98696,1e-05,1.68355]
[1776452437118,49.81,77197.56,0.0,-0.98689,1e-05,1.69087]
[1776452441420,49.81,77176.77,0.0,-0.98717,1e-05,1.65941]
[1776452442156,49.81,77176.77,0.0,-0.98717,1e-05,1.65947]
[1776452446197,49.81,77181.11,0.0,-0.98711,1e-05,1.66619]
[1776452448195,49.81,77186.93,0.0,-0.98703,1e-05,1.67506]
[1776452450210,49.81,77194.38,0.0,-0.98693,1e-05,1.6864]
[1776452451490,49.81,77200.34,0.0,-0.98685,1e-05,1.6955]
[1776452453233,49.81,77201.67,0.0,-0.98684,1e-05,1.69751]
[1776452455279,49.81,77215.09,0.0,-0.98665,1e-05,1.71814]
[1776452456261,49.81,77223.16,0.0,-0.98654,1e-05,1.73053]
[1776452461569,49.81,77212.15,0.0,-0.9867,1e-05,1.71318]
[1776452463312,49.81,77207.36,0.0,-0.98676,1e-05,1.70577]
[1776452464319,49.81,77191.98,0.0,-0.98697,1e-05,1.68228]
[1776452469354,49.81,77201.6,0.0,-0.98684,1e-05,1.69707]
[1776452474392,49.81,77199.13,0.0,-0.98687,1e-05,1.69327]
[1776452475400,49.81,77204.61,0.0,-0.9868,1e-05,1.70166]
[1776452476404,49.81,77210.29,0.0,-0.98672,1e-05,1.71037]
[1776452480438,49.81,77214.02,0.0,-0.98667,1e-05,1.71599]
[1776452481717,49.81,77221.84,0.0,-0.98657,1e-05,1.72806]
[1776452483454,49.81,77222.39,0.0,-0.98656,1e-05,1.72881]
[1776452484460,49.81,77216.69,0.0,-0.98664,1e-05,1.71992]
[1776452485466,49.81,77214.29,0.0,-0.98667,1e-05,1.71617]
[1776452488488,49.81,77229.5,0.0,-0.98646,1e-05,1.73966]
[1776452490501,49.81,77232.07,0.0,-0.98643,1e-05,1.7436]
[1776452493522,49.81,77238.04,0.0,-0.98636,1e-05,1.75027]
[1776452496544,49.8,77232.35,0.0,-0.98645,1e-05,1.74117]
[1776452498558,49.8,77232.32,0.0,-0.98645,1e-05,1.74096]
[1776452501864,49.8,77241.21,0.0,-0.98633,1e-05,1.75458]
[1776452503592,49.8,77242.28,0.0,-0.98631,1e-05,1.75608]
[1776452508627,49.8,77241.67,0.0,-0.98633,1e-05,1.75473]
[1776452511935,49.8,77255.1,0.0,-0.98614,1e-05,1.77557]
[1776452512656,49.8,77255.1,0.0,-0.98614,1e-05,1.77545]
[1776452513663,49.79,77262.4,0.0,-0.98604,1e-05,1.78694]
[1776452514671,49.79,77268.34,0.0,-0.98595,1e-05,1.79628]
[1776452515676,49.79,77268.58,0.0,-0.98595,1e-05,1.7965]
[1776452519714,49.78,77279.9,0.0,-0.98581,1e-05,1.81239]
[1776452520722,49.78,77281.71,0.0,-0.98579,1e-05,1.81512]
[1776452524750,49.77,77283.52,0.0,-0.98577,1e-05,1.8172]
[1776452529790,49.77,77282.51,0.0,-0.98579,1e-05,1.8145]
[1776452534823,49.76,77272.48,0.0,-0.98595,1e-05,1.79714]
[1776452535836,49.76,77262.55,0.0,-0.98609,1e-05,1.78111]
[1776452536837,49.76,77256.39,0.0,-0.98618,1e-05,1.77133]
[1776452537845,49.76,77253.08,0.0,-0.98623,1e-05,1.76582]
[1776452542879,49.75,77249.85,0.0,-0.98628,1e-05,1.76013]
[1776452543887,49.75,77260.32,0.0,-0.98613,1e-05,1.77656]
[1776452547914,49.75,77271.07,0.0,-0.98598,1e-05,1.79324]
[1776452548923,49.75,77275.03,0.0,-0.98593,1e-05,1.79941]
[1776452550935,49.75,77275.1,0.0,-0.98593,1e-05,1.79895]
[1776452551947,49.75,77266.19,0.0,-0.98608,1e-05,1.78232]
[1776452552949,49.75,77258.17,0.0,-0.98619,1e-05,1.76941]
[1776452553958,49.75,77257.9,0.0,-0.9862,1e-05,1.76884]
[1776452562012,49.74,77258.28,0.0,-0.9862,1e-05,1.76834]
[1776452567048,49.74,77267.0,0.0,-0.98608,1e-05,1.78149]
[1776452568056,49.73,77274.45,0.0,-0.98598,1e-05,1.79323]
[1776452569063,49.73,77279.77,0.0,-0.98591,1e-05,1.80158]
[1776452570069,49.73,77279.77,0.0,-0.98591,1e-05,1.80139]
[1776452572361,49.73,77274.3,0.0,-0.98599,1e-05,1.79222]
[1776452574097,49.73,77269.21,0.0,-0.98607,1e-05,1.78355]
[1776452575105,49.73,77258.84,0.0,-0.98621,1e-05,1.76708]
[1776452576111,49.73,77254.26,0.0,-0.98628,1e-05,1.7597]
[1776452578125,49.72,77252.07,0.0,-0.98631,1e-05,1.75601]
[1776452582431,49.72,77243.25,0.0,-0.98644,1e-05,1.74172]
[1776452584170,49.72,77241.76,0.0,-0.98646,1e-05,1.73921]
[1776452589210,49.72,77238.41,0.0,-0.98651,1e-05,1.73356]
[1776452594243,49.72,77240.71,0.0,-0.98648,1e-05,1.73678]
[1776452598275,49.71,77235.65,0.0,-0.98656,1e-05,1.72859]
[1776452599286,49.71,77226.98,0.0,-0.98668,1e-05,1.71505]
[1776452600290,49.71,77220.88,0.0,-0.98676,1e-05,1.70561]
[1776452601294,49.71,77230.06,0.0,-0.98663,1e-05,1.7198]
[1776452602574,49.71,77228.31,0.0,-0.98666,1e-05,1.71704]
[1776452608341,49.71,77227.44,0.0,-0.98667,1e-05,1.71549]
[1776452610355,49.71,77222.06,0.0,-0.98675,1e-05,1.70717]
[1776452615390,49.71,77221.39,0.0,-0.98677,1e-05,1.70384]
[1776452617404,49.71,77227.13,0.0,-0.98669,1e-05,1.71267]
[1776452622715,49.71,77230.41,0.0,-0.98665,1e-05,1.71757]
[1776452625460,49.71,77223.37,0.0,-0.98675,1e-05,1.70664]
[1776452630515,49.71,77222.11,0.0,-0.98677,1e-05,1.70459]
[1776452632785,49.71,77215.78,0.0,-0.98685,1e-05,1.69484]
[1776452638553,49.71,77215.93,0.0,-0.98685,1e-05,1.69508]
[1776452642862,49.71,77203.21,0.0,-0.98702,1e-05,1.67568]
[1776452644602,49.71,77197.67,0.0,-0.98709,1e-05,1.66738]
[1776452649639,49.71,77196.34,0.0,-0.98711,1e-05,1.66566]
[1776452652943,49.71,77189.28,0.0,-0.9872,1e-05,1.6552]
[1776452658701,49.72,77188.82,0.0,-0.9872,1e-05,1.65496]
[1776452660717,49.72,77180.89,0.0,-0.98731,1e-05,1.64323]
[1776452661722,49.72,77184.27,0.0,-0.98726,1e-05,1.64839]
[1776452663012,49.72,77191.79,0.0,-0.98716,1e-05,1.65978]
[1776452664742,49.72,77196.08,0.0,-0.9871,1e-05,1.66641]
[1776452666760,49.72,77197.23,0.0,-0.98709,1e-05,1.66827]
[1776452670785,49.72,77191.8,0.0,-0.98716,1e-05,1.66031]
[1776452674813,49.72,77186.09,0.0,-0.98725,1e-05,1.64977]
[1776452679851,49.73,77185.45,0.0,-0.98725,1e-05,1.64929]
[1776452681864,49.73,77180.31,0.0,-0.98732,1e-05,1.64179]
[1776452683877,49.73,77174.98,0.0,-0.98738,1e-05,1.63406]
[1776452688915,49.73,77175.23,0.0,-0.98738,1e-05,1.63501]
[1776452691957,49.73,77169.52,0.0,-0.98745,1e-05,1.62687]
[1776452696973,49.74,77166.35,0.0,-0.98748,1e-05,1.6228]
[1776452701004,49.74,77158.44,0.0,-0.98758,1e-05,1.61165]
[1776452703032,49.74,77136.86,0.0,-0.98786,1e-05,1.5804]
[1776452704026,49.74,77132.63,0.0,-0.98791,1e-05,1.57447]
[1776452709061,49.75,77130.42,0.0,-0.98793,1e-05,1.57227]
[1776452711088,49.75,77121.1,0.0,-0.98804,1e-05,1.55925]
[1776452712118,49.75,77118.75,0.0,-0.98807,1e-05,1.5561]
[1776452716121,49.76,77113.57,0.0,-0.98812,1e-05,1.54957]
[1776452718175,49.76,77105.84,0.0,-0.98822,1e-05,1.5388]
[1776452719172,49.76,77072.38,0.0,-0.98862,1e-05,1.49213]
[1776452720175,49.77,77068.06,0.0,-0.98867,1e-05,1.48672]
[1776452722169,49.77,77061.68,0.0,-0.98874,1e-05,1.47858]
[1776452723173,49.77,77054.17,0.0,-0.98883,1e-05,1.46863]
[1776452724198,49.77,77049.91,0.0,-0.98887,1e-05,1.46317]
[1776452725193,49.78,77049.91,0.0,-0.98887,1e-05,1.46355]
[1776452726196,49.78,77059.53,0.0,-0.98875,1e-05,1.47707]
[1776452727203,49.78,77061.53,0.0,-0.98873,1e-05,1.48016]
[1776452732242,49.79,77066.48,0.0,-0.98867,1e-05,1.48654]
[1776452737274,49.8,77064.23,0.0,-0.98868,1e-05,1.48503]
[1776452739288,49.81,77069.72,0.0,-0.98861,1e-05,1.49324]
[1776452740295,49.81,77076.12,0.0,-0.98853,1e-05,1.50242]
[1776452741302,49.81,77078.74,0.0,-0.9885,1e-05,1.50635]
[1776452743591,49.81,77091.08,0.0,-0.98834,1e-05,1.52441]
[1776452746337,49.82,77077.32,0.0,-0.9885,1e-05,1.50564]
[1776452747348,49.82,77070.32,0.0,-0.98858,1e-05,1.49619]
[1776452748351,49.82,77073.14,0.0,-0.98855,1e-05,1.50039]
[1776452750366,49.83,77074.58,0.0,-0.98852,1e-05,1.50295]
[1776452755400,49.83,77078.59,0.0,-0.98846,1e-05,1.5099]
[1776452757416,49.84,77083.08,0.0,-0.9884,1e-05,1.51694]
[1776452762449,49.84,77081.93,0.0,-0.98841,1e-05,1.51633]
[1776452763732,49.85,77080.4,0.0,-0.98842,1e-05,1.5147]
[1776452765471,49.85,77074.05,0.0,-0.98849,1e-05,1.50636]
[1776452770514,49.86,77060.37,0.0,-0.98865,1e-05,1.48849]
[1776452771514,49.86,77054.41,0.0,-0.98872,1e-05,1.48088]
[1776452776548,49.87,77066.11,0.0,-0.98856,1e-05,1.49851]
[1776452777555,49.87,77066.11,0.0,-0.98856,1e-05,1.49878]
[1776452782589,49.88,77059.18,0.0,-0.98863,1e-05,1.49052]
[1776452783873,49.88,77054.01,0.0,-0.98869,1e-05,1.48369]
[1776452789638,49.89,77058.26,0.0,-0.98862,1e-05,1.49123]
[1776452794673,49.9,77059.54,0.0,-0.98861,1e-05,1.49224]
[1776452795680,49.9,77066.78,0.0,-0.98852,1e-05,1.50252]
[1776452796691,49.91,77072.03,0.0,-0.98846,1e-05,1.51006]
[1776452801722,49.91,77073.31,0.0,-0.98843,1e-05,1.51303]
[1776452806757,49.92,77078.92,0.0,-0.98835,1e-05,1.52204]
[1776452807765,49.92,77088.55,0.0,-0.98823,1e-05,1.5358]
[1776452808772,49.92,77096.93,0.0,-0.98813,1e-05,1.54786]
[1776452810789,49.93,77107.39,0.0,-0.988,1e-05,1.56313]
[1776452812806,49.93,77112.84,0.0,-0.98793,1e-05,1.57127]
[1776452817835,49.93,77115.37,0.0,-0.98789,1e-05,1.57564]
[1776452821865,49.94,77123.72,0.0,-0.98778,1e-05,1.58828]
[1776452822872,49.94,77142.64,0.0,-0.98753,1e-05,1.61599]
[1776452824164,49.94,77158.49,0.0,-0.98733,1e-05,1.63949]
[1776452824890,49.94,77158.49,0.0,-0.98733,1e-05,1.63952]
[1776452826900,49.94,77164.51,0.0,-0.98725,1e-05,1.64855]
[1776452831949,49.94,77173.1,0.0,-0.98713,1e-05,1.66156]
[1776452832945,49.94,77177.25,0.0,-0.98708,1e-05,1.66781]
[1776452834242,49.94,77170.89,0.0,-0.98716,1e-05,1.65828]
[1776452839996,49.94,77174.62,0.0,-0.98711,1e-05,1.66402]
[1776452840998,49.94,77179.8,0.0,-0.98704,1e-05,1.67185]
[1776452842005,49.94,77179.93,0.0,-0.98704,1e-05,1.67206]
[1776452846036,49.94,77180.31,0.0,-0.98703,1e-05,1.67269]
[1776452847044,49.94,77180.1,0.0,-0.98704,1e-05,1.67238]
[1776452849058,49.94,77171.35,0.0,-0.98715,1e-05,1.65922]
[1776452850067,49.94,77168.0,0.0,-0.9872,1e-05,1.65423]
[1776452852080,49.94,77174.23,0.0,-0.98713,1e-05,1.66139]
[1776452857113,49.94,77177.17,0.0,-0.98709,1e-05,1.66597]
[1776452860137,49.94,77169.64,0.0,-0.98719,1e-05,1.65476]
[1776452862149,49.94,77161.11,0.0,-0.9873,1e-05,1.64213]
[1776452863155,49.94,77160.59,0.0,-0.98731,1e-05,1.64143]
[1776452864166,49.94,77152.61,0.0,-0.98741,1e-05,1.62966]
[1776452865170,49.94,77148.34,0.0,-0.98746,1e-05,1.62345]
[1776452867183,49.94,77142.62,0.0,-0.98754,1e-05,1.61524]
[1776452869200,49.95,77134.45,0.0,-0.98764,1e-05,1.6035]
[1776452870209,49.95,77130.58,0.0,-0.98769,1e-05,1.59798]
[1776452875253,49.95,77123.62,0.0,-0.98777,1e-05,1.58853]
[1776452877259,49.95,77133.29,0.0,-0.98764,1e-05,1.60301]
[1776452882291,49.96,77132.8,0.0,-0.98765,1e-05,1.60284]
[1776452887327,49.96,77126.31,0.0,-0.98772,1e-05,1.59395]
[1776452892366,49.96,77111.02,0.0,-0.98791,1e-05,1.57227]
[1776452893374,49.96,77083.68,0.0,-0.98825,1e-05,1.53348]
[1776452894381,49.97,77088.81,0.0,-0.98819,1e-05,1.54094]
[1776452896394,49.97,77095.13,0.0,-0.9881,1e-05,1.55031]
[1776452897402,49.97,77090.64,0.0,-0.98816,1e-05,1.54412]
[1776452898409,49.97,77086.42,0.0,-0.98821,1e-05,1.53835]
[1776452899415,49.97,77086.89,0.0,-0.9882,1e-05,1.53923]
[1776452901430,49.97,77093.8,0.0,-0.98811,1e-05,1.54944]
[1776452903445,49.98,77103.24,0.0,-0.98799,1e-05,1.56329]
[1776452904452,49.98,77105.8,0.0,-0.98796,1e-05,1.56713]
[1776452909485,49.98,77109.85,0.0,-0.9879,1e-05,1.57377]
[1776452914819,49.99,77116.21,0.0,-0.98783,1e-05,1.58168]
[1776452918549,49.99,77122.3,0.0,-0.98775,1e-05,1.59093]
[1776452919557,49.99,77125.93,0.0,-0.9877,1e-05,1.59634]
[1776452920568,49.99,77136.31,0.0,-0.98756,1e-05,1.61162]
[1776452921573,49.99,77144.55,0.0,-0.98746,1e-05,1.62383]
[1776452922578,49.99,77150.93,0.0,-0.98737,1e-05,1.63333]
[1776452923585,49.99,77151.98,0.0,-0.98736,1e-05,1.63494]
[1776452929629,50.0,77154.32,0.0,-0.98733,1e-05,1.63871]
[1776452931647,50.0,77160.68,0.0,-0.98724,1e-05,1.64827]
[1776452934961,50.0,77150.97,0.0,-0.98737,1e-05,1.63402]
[1776452937686,50.0,77143.39,0.0,-0.98746,1e-05,1.623]
[1776452942720,50.0,77144.42,0.0,-0.98745,1e-05,1.6249]
[1776452945031,50.0,77150.8,0.0,-0.98736,1e-05,1.63448]
[1776452945744,50.0,77150.8,0.0,-0.98736,1e-05,1.63453]
[1776452950781,50.0,77146.26,0.0,-0.98742,1e-05,1.62809]
[1776452955814,50.01,77146.42,0.0,-0.98741,1e-05,1.62864]
[1776452961855,50.01,77148.91,0.0,-0.98738,1e-05,1.63268]
[1776452965171,50.01,77143.68,0.0,-0.98745,1e-05,1.62513]
[1776452970918,50.01,77145.8,0.0,-0.98741,1e-05,1.62867]
[1776452976963,50.01,77144.14,0.0,-0.98745,1e-05,1.62438]
[1776452981994,50.02,77146.27,0.0,-0.98742,1e-05,1.62786]
[1776452985311,50.02,77139.36,0.0,-0.98751,1e-05,1.61788]
[1776452986025,50.02,77139.36,0.0,-0.98751,1e-05,1.61796]
[1776452987032,50.02,77134.21,0.0,-0.98757,1e-05,1.6105]
[1776452992067,50.02,77135.46,0.0,-0.98755,1e-05,1.6128]
[1776452993073,50.02,77142.72,0.0,-0.98746,1e-05,1.62354]
[1776452998108,50.02,77144.6,0.0,-0.98743,1e-05,1.62664]
[1776453002137,50.02,77151.54,0.0,-0.98734,1e-05,1.63713]
[1776453005453,50.02,77172.0,0.0,-0.98707,1e-05,1.66783]
[1776453006170,50.03,77172.0,0.0,-0.98707,1e-05,1.66784]
[1776453007177,50.03,77172.39,0.0,-0.98706,1e-05,1.66842]
[1776453012223,50.02,77176.11,0.0,-0.98701,1e-05,1.67399]
[1776453017268,50.02,77179.1,0.0,-0.98697,1e-05,1.67841]
[1776453020344,50.02,77163.89,0.0,-0.98717,1e-05,1.65549]
[1776453021349,50.02,77159.92,0.0,-0.98723,1e-05,1.64958]
[1776453025380,50.03,77156.26,0.0,-0.98727,1e-05,1.64427]
[1776453028403,50.03,77150.39,0.0,-0.98735,1e-05,1.6357]
[1776453029406,50.03,77142.71,0.0,-0.98745,1e-05,1.62441]
[1776453032428,50.03,77155.34,0.0,-0.9873,1e-05,1.64105]
[1776453033436,50.03,77160.99,0.0,-0.98722,1e-05,1.6495]
[1776453035452,50.03,77166.75,0.0,-0.98715,1e-05,1.65816]
[1776453040483,50.03,77167.78,0.0,-0.98713,1e-05,1.65978]
[1776453044518,50.03,77163.83,0.0,-0.98718,1e-05,1.65397]
[1776453049549,50.03,77165.7,0.0,-0.98716,1e-05,1.65695]
[1776453054587,50.03,77165.85,0.0,-0.98715,1e-05,1.65737]
[1776453056600,50.03,77159.74,0.0,-0.98723,1e-05,1.64834]
[1776453057607,50.03,77151.43,0.0,-0.98734,1e-05,1.63605]
[1776453061637,50.03,77138.34,0.0,-0.98751,1e-05,1.61706]
[1776453066673,50.04,77127.49,0.0,-0.98765,1e-05,1.60167]
[1776453067678,50.04,77127.49,0.0,-0.98764,1e-05,1.60179]
[1776453069695,50.04,77135.02,0.0,-0.98755,1e-05,1.61303]
[1776453071707,50.04,77141.88,0.0,-0.98746,1e-05,1.62329]
[1776453074728,50.04,77134.38,0.0,-0.98755,1e-05,1.61254]
[1776453079764,50.05,77132.53,0.0,-0.98757,1e-05,1.61032]
[1776453084800,50.05,77139.39,0.0,-0.98748,1e-05,1.62087]
[1776453086031,50.05,77148.49,0.0,-0.98736,1e-05,1.63439]
[1776453086817,50.05,77148.49,0.0,-0.98736,1e-05,1.63445]
[1776453091855,50.05,77150.63,0.0,-0.98734,1e-05,1.63563]
[1776453094873,50.05,77155.66,0.0,-0.98728,1e-05,1.64327]
[1776453096102,50.05,77166.1,0.0,-0.98714,1e-05,1.65892]
[1776453097893,50.05,77166.3,0.0,-0.98713,1e-05,1.65928]
[1776453102935,50.05,77165.17,0.0,-0.98715,1e-05,1.65773]
[1776453104941,50.05,77156.55,0.0,-0.98726,1e-05,1.64492]
[1776453106172,50.05,77157.35,0.0,-0.98725,1e-05,1.64617]
[1776453110984,50.06,77148.69,0.0,-0.98736,1e-05,1.63358]
[1776453111991,50.06,77149.49,0.0,-0.98735,1e-05,1.63484]
[1776453114009,50.06,77156.97,0.0,-0.98725,1e-05,1.6461]
[1776453115013,50.06,77164.88,0.0,-0.98715,1e-05,1.65797]
[1776453116242,50.06,77165.54,0.0,-0.98714,1e-05,1.65899]
[1776453122066,50.06,77163.68,0.0,-0.98716,1e-05,1.65638]
[1776453126314,50.06,77158.57,0.0,-0.98723,1e-05,1.64887]
[1776453128106,50.06,77153.01,0.0,-0.9873,1e-05,1.64069]
[1776453133140,50.06,77155.79,0.0,-0.98726,1e-05,1.64514]
[1776453136410,50.06,77150.65,0.0,-0.98732,1e-05,1.63768]
[1776453139184,50.06,77147.69,0.0,-0.98736,1e-05,1.6335]
[1776453144217,50.07,77143.18,0.0,-0.98742,1e-05,1.62721]
[1776453149252,50.07,77145.85,0.0,-0.98738,1e-05,1.63154]
[1776453151266,50.07,77147.63,0.0,-0.98737,1e-05,1.63205]
[1776453156543,50.07,77148.21,0.0,-0.98736,1e-05,1.63328]
[1776453160341,50.07,77156.82,0.0,-0.98725,1e-05,1.64625]
[1776453161343,50.07,77165.48,0.0,-0.98713,1e-05,1.65923]
[1776453162351,50.07,77173.59,0.0,-0.98702,1e-05,1.67145]
[1776453163358,50.07,77180.49,0.0,-0.98693,1e-05,1.68188]
[1776453164365,50.07,77182.52,0.0,-0.9869,1e-05,1.68494]
[1776453169401,50.07,77180.52,0.0,-0.98693,1e-05,1.68177]
[1776453174434,50.07,77180.97,0.0,-0.98693,1e-05,1.68238]
[1776453179470,50.07,77185.1,0.0,-0.98687,1e-05,1.68853]
[1776453182496,50.07,77191.72,0.0,-0.98678,1e-05,1.69852]
[1776453184505,50.07,77201.58,0.0,-0.98665,1e-05,1.71352]
[1776453189540,50.07,77202.29,0.0,-0.98664,1e-05,1.7143]
[1776453194575,50.07,77198.22,0.0,-0.9867,1e-05,1.70776]
[1776453199610,50.06,77197.92,0.0,-0.98671,1e-05,1.70708]
[1776453200618,50.06,77192.46,0.0,-0.98678,1e-05,1.6987]
[1776453205654,50.06,77188.44,0.0,-0.98684,1e-05,1.69246]
[1776453210688,50.06,77189.73,0.0,-0.98682,1e-05,1.69432]
[1776453214722,50.06,77194.77,0.0,-0.98677,1e-05,1.69958]
[1776453215731,50.06,77207.06,0.0,-0.9866,1e-05,1.71838]
[1776453216735,50.06,77218.9,0.0,-0.98644,1e-05,1.73661]
[1776453218747,50.06,77226.62,0.0,-0.98634,1e-05,1.74841]
[1776453223782,50.06,77227.36,0.0,-0.98633,1e-05,1.74895]
[1776453225796,50.06,77222.2,0.0,-0.98641,1e-05,1.74067]
[1776453229828,50.05,77204.42,0.0,-0.98665,1e-05,1.71275]
[1776453234862,50.05,77206.99,0.0,-0.98662,1e-05,1.71636]
[1776453239897,50.05,77211.99,0.0,-0.98656,1e-05,1.7237]
[1776453244931,50.05,77196.78,0.0,-0.98677,1e-05,1.69994]
[1776453245939,50.05,77196.15,0.0,-0.98678,1e-05,1.69894]
[1776453250974,50.05,77200.9,0.0,-0.98671,1e-05,1.70604]
[1776453252989,50.04,77208.35,0.0,-0.98661,1e-05,1.7174]
[1776453253995,50.04,77211.89,0.0,-0.98656,1e-05,1.7228]
[1776453257267,50.04,77224.43,0.0,-0.98639,1e-05,1.74204]
[1776453258030,50.04,77224.43,0.0,-0.98639,1e-05,1.74193]
[1776453262051,50.04,77228.63,0.0,-0.98634,1e-05,1.74805]
[1776453267337,50.04,77227.19,0.0,-0.98637,1e-05,1.74521]
[1776453274141,50.03,77223.61,0.0,-0.98644,1e-05,1.73647]
[1776453279175,50.03,77221.97,0.0,-0.98647,1e-05,1.73338]
[1776453284212,50.03,77221.38,0.0,-0.98648,1e-05,1.73192]
[1776453287478,50.02,77227.54,0.0,-0.9864,1e-05,1.74115]
[1776453290259,50.02,77234.31,0.0,-0.98631,1e-05,1.75135]
[1776453291265,50.02,77242.3,0.0,-0.9862,1e-05,1.76391]
[1776453292273,50.02,77248.88,0.0,-0.98611,1e-05,1.77398]
[1776453293273,50.02,77246.14,0.0,-0.98615,1e-05,1.76946]
[1776453295288,50.02,77242.21,0.0,-0.9862,1e-05,1.76292]
[1776453299315,50.01,77237.21,0.0,-0.98628,1e-05,1.75441]
[1776453303344,50.01,77248.31,0.0,-0.98613,1e-05,1.77127]
[1776453304350,50.01,77248.19,0.0,-0.98613,1e-05,1.77091]
[1776453306364,50.01,77254.7,0.0,-0.98604,1e-05,1.78086]
[1776453310392,50.0,77259.01,0.0,-0.98599,1e-05,1.78695]
[1776453312410,50.0,77266.69,0.0,-0.98588,1e-05,1.79881]
[1776453313419,50.0,77271.79,0.0,-0.98581,1e-05,1.80677]
[1776453314425,50.0,77278.14,0.0,-0.98572,1e-05,1.81677]
[1776453315432,50.0,77288.24,0.0,-0.98558,1e-05,1.83287]
[1776453316440,49.99,77295.79,0.0,-0.98547,1e-05,1.84489]
[1776453317708,49.99,77291.97,0.0,-0.98553,1e-05,1.83836]
[1776453321474,49.99,77303.67,0.0,-0.98537,1e-05,1.85631]
[1776453322481,49.98,77306.27,0.0,-0.98533,1e-05,1.86026]
[1776453327778,49.97,77308.72,0.0,-0.98531,1e-05,1.86265]
[1776453329530,49.97,77309.66,0.0,-0.9853,1e-05,1.86352]
[1776453330536,49.97,77331.1,0.0,-0.98498,2e-05,1.89873]
[1776453331541,49.97,77338.9,0.0,-0.98489,2e-05,1.90889]
[1776453332550,49.96,77338.7,0.0,-0.98489,2e-05,1.90812]
[1776453337854,49.95,77330.31,0.0,-0.98504,2e-05,1.89203]
[1776453340612,49.91,77322.62,0.0,-0.98523,1e-05,1.87132]
[1776453342619,49.89,77317.76,0.0,-0.98534,1e-05,1.85917]
[1776453344634,49.88,77325.78,0.0,-0.98522,1e-05,1.87207]
[1776453347925,49.88,77317.21,0.0,-0.98536,1e-05,1.85691]
[1776453350677,49.87,77323.69,0.0,-0.98527,1e-05,1.86663]
[1776453351683,49.87,77327.49,0.0,-0.98522,1e-05,1.87258]
[1776453353696,49.85,77327.49,0.0,-0.98525,1e-05,1.86878]
[1776453358731,49.84,77329.26,0.0,-0.98524,1e-05,1.87003]
[1776453361757,49.84,77333.94,0.0,-0.98518,2e-05,1.87676]
[1776453362759,49.83,77343.44,0.0,-0.98504,2e-05,1.89222]
[1776453363766,49.83,77344.04,0.0,-0.98504,2e-05,1.89284]
[1776453368803,49.82,77341.37,0.0,-0.98509,2e-05,1.88648]
[1776453370816,49.82,77336.15,0.0,-0.98518,2e-05,1.87706]
[1776453375851,49.81,77329.62,0.0,-0.98529,1e-05,1.86445]
[1776453376858,49.81,77323.23,0.0,-0.98539,1e-05,1.85358]
[1776453378145,49.8,77319.1,0.0,-0.98546,1e-05,1.84617]
[1776453380887,49.8,77325.0,0.0,-0.98538,1e-05,1.85525]
[1776453381894,49.8,77331.11,0.0,-0.98529,1e-05,1.86501]
[1776453382901,49.79,77331.62,0.0,-0.98528,1e-05,1.86551]
[1776453385923,49.79,77341.03,0.0,-0.98515,2e-05,1.88008]
[1776453386929,49.79,77341.07,0.0,-0.98516,2e-05,1.87978]
[1776453391963,49.78,77340.96,0.0,-0.98519,2e-05,1.87531]
[1776453392971,49.77,77335.38,0.0,-0.98528,1e-05,1.86536]
[1776453393983,49.77,77328.91,0.0,-0.98538,1e-05,1.85468]
[1776453394985,49.77,77326.65,0.0,-0.98542,1e-05,1.85064]
[1776453396999,49.77,77321.24,0.0,-0.9855,1e-05,1.84115]
[1776453402045,49.76,77316.59,0.0,-0.98558,1e-05,1.83206]
[1776453407076,49.75,77315.16,0.0,-0.98562,1e-05,1.82826]
[1776453412111,49.74,77315.78,0.0,-0.98562,1e-05,1.8278]
[1776453417147,49.73,77323.63,0.0,-0.98552,1e-05,1.83916]
[1776453418154,49.73,77335.95,0.0,-0.98534,1e-05,1.85913]
[1776453419161,49.73,77335.21,0.0,-0.98535,1e-05,1.85758]
[1776453420168,49.73,77336.61,0.0,-0.98534,1e-05,1.85954]
[1776453422202,49.73,77345.72,0.0,-0.98521,2e-05,1.87391]
[1776453423198,49.72,77348.46,0.0,-0.98517,2e-05,1.87772]
[1776453428232,49.71,77346.57,0.0,-0.98522,2e-05,1.87261]
[1776453428499,49.71,77340.23,0.0,-0.98531,1e-05,1.86211]
[1776453431254,49.7,77329.46,0.0,-0.98548,1e-05,1.84326]
[1776453432260,49.7,77325.55,0.0,-0.98554,1e-05,1.83652]
[1776453435282,49.7,77323.74,0.0,-0.98558,1e-05,1.83261]
[1776453440368,49.69,77326.73,0.0,-0.98555,1e-05,1.83596]
[1776453441333,49.69,77335.48,0.0,-0.98542,1e-05,1.85001]
[1776453442338,49.68,77349.77,0.0,-0.98521,2e-05,1.87332]
[1776453443344,49.68,77349.0,0.0,-0.98523,2e-05,1.87167]
[1776453446364,49.68,77342.93,0.0,-0.98533,1e-05,1.86051]
[1776453447372,49.67,77340.09,0.0,-0.98537,1e-05,1.85548]
[1776453452407,49.67,77334.81,0.0,-0.98549,1e-05,1.84268]
[1776453457443,49.66,77339.74,0.0,-0.98543,1e-05,1.84924]
[1776453458719,49.65,77362.34,0.0,-0.98509,2e-05,1.88606]
[1776453459457,49.65,77362.34,0.0,-0.9851,2e-05,1.88566]
[1776453460463,49.65,77374.51,0.0,-0.98491,2e-05,1.9061]
[1776453461474,49.65,77373.62,0.0,-0.98493,2e-05,1.90417]
[1776453466507,49.64,77374.55,0.0,-0.98494,2e-05,1.90361]
[1776453468789,49.59,77381.04,0.0,-0.98492,2e-05,1.906]
[1776453474562,49.54,77379.8,0.0,-0.98503,2e-05,1.89384]
[1776453478860,49.51,77385.74,0.0,-0.98498,2e-05,1.89857]
[1776453482618,49.42,77386.86,0.0,-0.98511,2e-05,1.88454]
[1776453486648,49.39,77380.28,0.0,-0.98526,2e-05,1.86852]
[1776453487653,49.39,77375.64,0.0,-0.98533,2e-05,1.86044]
[1776453488930,49.39,77368.63,0.0,-0.98544,1e-05,1.84847]
[1776453490678,49.38,77367.58,0.0,-0.98546,1e-05,1.84608]
[1776453495712,49.38,77366.35,0.0,-0.9855,1e-05,1.84244]
[1776453500748,49.37,77368.02,0.0,-0.98548,1e-05,1.84363]
[1776453503768,49.36,77387.52,0.0,-0.9852,2e-05,1.87511]
[1776453504775,49.36,77387.97,0.0,-0.9852,2e-05,1.8755]
[1776453509814,49.35,77389.34,0.0,-0.98519,2e-05,1.87597]
[1776453510819,49.35,77381.33,0.0,-0.98532,2e-05,1.86224]
[1776453511826,49.35,77367.47,0.0,-0.98555,1e-05,1.8365]
[1776453512832,49.34,77367.95,0.0,-0.98554,1e-05,1.837]
[1776453517869,49.34,77368.68,0.0,-0.98554,1e-05,1.8368]
[1776453521900,49.33,77362.04,0.0,-0.98565,1e-05,1.82479]
[1776453522906,49.33,77356.53,0.0,-0.98574,1e-05,1.81552]
[1776453523913,49.33,77356.21,0.0,-0.98574,1e-05,1.81476]
[1776453527941,49.32,77361.41,0.0,-0.98567,1e-05,1.82232]
[1776453532976,49.32,77358.79,0.0,-0.98572,1e-05,1.8168]
[1776453537004,49.31,77352.97,0.0,-0.98582,1e-05,1.80636]
[1776453542048,49.3,77345.09,0.0,-0.98594,1e-05,1.79245]
[1776453543057,49.3,77340.28,0.0,-0.98601,1e-05,1.78448]
[1776453545082,49.3,77337.29,0.0,-0.98606,1e-05,1.77929]
[1776453547083,49.3,77350.75,0.0,-0.98587,1e-05,1.80067]
[1776453548093,49.3,77355.16,0.0,-0.98581,1e-05,1.80762]
[1776453553124,49.29,77348.75,0.0,-0.98591,1e-05,1.79607]
[1776453558159,49.29,77340.31,0.0,-0.98604,1e-05,1.78141]
[1776453561187,49.28,77329.97,0.0,-0.9862,1e-05,1.76429]
[1776453562187,49.28,77317.62,0.0,-0.98637,1e-05,1.74448]
[1776453563194,49.28,77312.45,0.0,-0.98645,1e-05,1.73619]
[1776453564202,49.28,77308.68,0.0,-0.9865,1e-05,1.73014]
[1776453569240,49.28,77306.21,0.0,-0.98654,1e-05,1.7258]
[1776453574274,49.28,77298.27,0.0,-0.98667,1e-05,1.71062]
[1776453575282,49.28,77296.09,0.0,-0.9867,1e-05,1.70718]
[1776453577297,49.27,77291.7,0.0,-0.98676,1e-05,1.70029]
[1776453580419,49.27,77290.51,0.0,-0.98678,1e-05,1.69838]
[1776453582428,49.27,77297.1,0.0,-0.98669,1e-05,1.70862]
[1776453583441,49.27,77300.94,0.0,-0.98664,1e-05,1.71456]
[1776453584442,49.27,77304.16,0.0,-0.98659,1e-05,1.71956]
[1776453589477,49.27,77309.97,0.0,-0.98651,1e-05,1.72844]
[1776453594526,49.27,77315.39,0.0,-0.98644,1e-05,1.73677]
[1776453595525,49.27,77336.31,0.0,-0.98614,1e-05,1.76994]
[1776453596532,49.27,77344.89,0.0,-0.98602,1e-05,1.78361]
[1776453597538,49.27,77345.78,0.0,-0.98601,1e-05,1.7849]
[1776453601568,49.27,77358.5,0.0,-0.98583,1e-05,1.8049]
[1776453602576,49.26,77363.25,0.0,-0.98576,1e-05,1.81246]
[1776453603583,49.26,77363.71,0.0,-0.98576,1e-05,1.81301]
[1776453608623,49.26,77399.11,0.0,-0.98524,2e-05,1.87053]
[1776453609782,49.26,77401.07,0.0,-0.98521,2e-05,1.87354]
[1776453610636,49.25,77401.07,0.0,-0.98521,2e-05,1.87322]
[1776453615673,49.25,77395.9,0.0,-0.98531,2e-05,1.86302]
[1776453617689,49.24,77392.21,0.0,-0.98537,2e-05,1.85628]
[1776453619853,49.24,77386.74,0.0,-0.98545,1e-05,1.84662]
[1776453621722,49.24,77385.86,0.0,-0.98547,1e-05,1.84463]
[1776453622724,49.23,77380.0,0.0,-0.98556,1e-05,1.83468]
[1776453623728,49.23,77378.91,0.0,-0.98558,1e-05,1.83264]
[1776453624735,49.23,77371.37,0.0,-0.98569,1e-05,1.82001]
[1776453625746,49.23,77371.4,0.0,-0.9857,1e-05,1.81984]
[1776453630783,49.23,77372.75,0.0,-0.98568,1e-05,1.82102]
[1776453631790,49.22,77379.33,0.0,-0.98561,1e-05,1.8292]
[1776453632795,49.22,77386.62,0.0,-0.9855,1e-05,1.84101]
[1776453633800,49.22,77389.17,0.0,-0.98547,1e-05,1.84498]
[1776453636822,49.22,77383.65,0.0,-0.98555,1e-05,1.83511]
[1776453639994,49.21,77377.72,0.0,-0.98565,1e-05,1.82444]
[1776453641858,49.21,77376.07,0.0,-0.98568,1e-05,1.82152]
[1776453643870,49.21,77383.83,0.0,-0.98557,1e-05,1.83389]
[1776453644878,49.21,77390.32,0.0,-0.98547,1e-05,1.84441]
[1776453645884,49.21,77390.22,0.0,-0.98547,1e-05,1.84401]
[1776453650925,49.2,77391.83,0.0,-0.98546,1e-05,1.84552]
[1776453655957,49.19,77397.17,0.0,-0.98539,2e-05,1.85297]
[1776453660990,49.19,77396.29,0.0,-0.98542,2e-05,1.85032]
[1776453665025,49.18,77379.7,0.0,-0.98567,1e-05,1.82201]
[1776453667038,49.18,77374.78,0.0,-0.98575,1e-05,1.8136]
[1776453669059,49.18,77380.9,0.0,-0.98566,1e-05,1.82328]
[1776453674093,49.17,77382.91,0.0,-0.98564,1e-05,1.82563]
[1776453679127,49.17,77381.94,0.0,-0.98566,1e-05,1.82307]
[1776453684162,49.16,77381.37,0.0,-0.98568,1e-05,1.82121]
[1776453689199,49.16,77383.64,0.0,-0.98566,1e-05,1.82401]
[1776453691213,49.15,77388.38,0.0,-0.98561,1e-05,1.82899]
[1776453696256,49.15,77388.17,0.0,-0.98562,1e-05,1.82763]
[1776453700421,49.14,77380.77,0.0,-0.98574,1e-05,1.81469]
[1776453706337,49.14,77385.27,0.0,-0.98568,1e-05,1.82098]
[1776453711373,49.13,77383.07,0.0,-0.98572,1e-05,1.81644]
[1776453716406,49.13,77374.9,0.0,-0.98585,1e-05,1.80218]
[1776453717414,49.13,77366.35,0.0,-0.98598,1e-05,1.78813]
[1776453720563,49.12,77355.22,0.0,-0.98614,1e-05,1.76978]
[1776453725469,49.12,77362.48,0.0,-0.98604,1e-05,1.7809]
[1776453726476,49.12,77366.75,0.0,-0.98598,1e-05,1.78767]
[1776453727483,49.12,77364.65,0.0,-0.98601,1e-05,1.78411]
[1776453731511,49.12,77361.07,0.0,-0.98607,1e-05,1.77774]
[1776453735542,49.11,77368.41,0.0,-0.98597,1e-05,1.78905]
[1776453736546,49.11,77370.3,0.0,-0.98594,1e-05,1.79196]
[1776453738560,49.11,77372.15,0.0,-0.98592,1e-05,1.79461]
[1776453743596,49.11,77367.47,0.0,-0.98599,1e-05,1.78614]
[1776453750648,49.1,77365.7,0.0,-0.98603,1e-05,1.78208]
[1776453754678,49.09,77376.92,0.0,-0.98589,1e-05,1.79723]
[1776453755685,49.09,77386.84,0.0,-0.98575,1e-05,1.81324]
[1776453756690,49.09,77389.72,0.0,-0.98571,1e-05,1.81775]
[1776453761724,49.09,77392.51,0.0,-0.98568,1e-05,1.82117]
[1776453766760,49.08,77394.51,0.0,-0.98566,1e-05,1.82331]
[1776453770964,49.07,77386.77,0.0,-0.98578,1e-05,1.80971]
[1776453776832,49.07,77390.88,0.0,-0.98573,1e-05,1.81522]
[1776453779851,49.06,77381.91,0.0,-0.98587,1e-05,1.79994]
[1776453784886,49.06,77385.73,0.0,-0.98582,1e-05,1.80526]
[1776453787910,49.06,77376.88,0.0,-0.98595,1e-05,1.79028]
[1776453788914,49.06,77373.51,0.0,-0.98601,1e-05,1.78464]
[1776453793950,49.05,77376.3,0.0,-0.98597,1e-05,1.78837]
[1776453798985,49.05,77378.27,0.0,-0.98595,1e-05,1.79071]
[1776453804020,49.04,77386.94,0.0,-0.98583,1e-05,1.80396]
[1776453805030,49.04,77392.27,0.0,-0.98576,1e-05,1.8125]
[1776453808048,49.04,77395.03,0.0,-0.98572,1e-05,1.8164]
[1776453813088,49.03,77395.03,0.0,-0.98575,1e-05,1.81271]
[1776453815099,49.03,77379.47,0.0,-0.98598,1e-05,1.78695]
[1776453816109,49.03,77373.78,0.0,-0.98607,1e-05,1.77758]
[1776453821316,49.02,77364.38,0.0,-0.98621,1e-05,1.76173]
[1776453825169,49.02,77361.34,0.0,-0.98626,1e-05,1.75636]
[1776453827188,49.02,77352.6,0.0,-0.98638,1e-05,1.74228]
[1776453828197,49.02,77346.26,0.0,-0.98647,1e-05,1.73212]
[1776453829199,49.02,77330.74,0.0,-0.98669,1e-05,1.70754]
[1776453830207,49.02,77322.26,0.0,-0.98681,1e-05,1.69428]
[1776453834235,49.02,77328.14,0.0,-0.98673,1e-05,1.70338]
[1776453836248,49.02,77333.17,0.0,-0.98666,1e-05,1.7112]
[1776453841472,49.02,77317.9,0.0,-0.98687,1e-05,1.68722]
[1776453842290,49.02,77317.9,0.0,-0.98687,1e-05,1.68722]
[1776453844306,49.02,77310.6,0.0,-0.98697,1e-05,1.67595]
[1776453849344,49.02,77313.51,0.0,-0.98693,1e-05,1.68054]
[1776453854383,49.02,77314.95,0.0,-0.98691,1e-05,1.68282]
[1776453856395,49.02,77302.53,0.0,-0.98708,1e-05,1.66371]
[1776453861613,49.02,77302.37,0.0,-0.98708,1e-05,1.66366]
[1776453864454,49.02,77308.58,0.0,-0.987,1e-05,1.6733]
[1776453865458,49.02,77313.59,0.0,-0.98693,1e-05,1.68105]
[1776453866465,49.02,77323.61,0.0,-0.98679,1e-05,1.69659]
[1776453871683,49.02,77326.3,0.0,-0.98677,1e-05,1.69832]
[1776453877542,49.02,77327.0,0.0,-0.98676,1e-05,1.69924]
[1776453879559,49.02,77332.82,0.0,-0.98668,1e-05,1.70827]
[1776453881754,49.02,77344.95,0.0,-0.98651,1e-05,1.72726]
[1776453882585,49.02,77348.88,0.0,-0.98646,1e-05,1.73341]
[1776453884591,49.01,77349.95,0.0,-0.98644,1e-05,1.73492]
[1776453888621,49.01,77355.38,0.0,-0.98637,1e-05,1.74314]
[1776453893662,49.01,77357.47,0.0,-0.98635,1e-05,1.74594]
[1776453895668,49.01,77356.83,0.0,-0.98636,1e-05,1.74469]
[1776453896675,49.01,77359.91,0.0,-0.98631,1e-05,1.74951]
[1776453901711,49.0,77361.81,0.0,-0.98629,1e-05,1.75198]
[1776453905743,49.0,77354.7,0.0,-0.9864,1e-05,1.74019]
[1776453907755,49.0,77351.8,0.0,-0.98644,1e-05,1.7354]
[1776453909768,49.0,77343.76,0.0,-0.98656,1e-05,1.72252]
[1776453910774,49.0,77342.88,0.0,-0.98657,1e-05,1.72107]
[1776453915810,49.0,77346.22,0.0,-0.98652,1e-05,1.72603]
[1776453920854,49.0,77371.81,0.0,-0.98616,1e-05,1.76654]
[1776453922878,48.99,77385.32,0.0,-0.98597,1e-05,1.78818]
[1776453923872,48.99,77381.0,0.0,-0.98603,1e-05,1.78099]
[1776453924878,48.99,77374.47,0.0,-0.98613,1e-05,1.77027]
[1776453925888,48.99,77372.16,0.0,-0.98616,1e-05,1.7664]
[1776453930924,48.99,77366.56,0.0,-0.98625,1e-05,1.75673]
[1776453934950,48.99,77361.12,0.0,-0.98635,1e-05,1.74517]
[1776453936964,48.98,77357.63,0.0,-0.9864,1e-05,1.7394]
[1776453942188,48.98,77351.18,0.0,-0.9865,1e-05,1.72866]
[1776453944025,48.98,77347.73,0.0,-0.98655,1e-05,1.72302]
[1776453946032,48.98,77353.63,0.0,-0.98647,1e-05,1.73221]
[1776453951071,48.98,77353.12,0.0,-0.98648,1e-05,1.73095]
[1776453957110,48.97,77355.55,0.0,-0.98645,1e-05,1.73426]
[1776453962328,48.97,77345.43,0.0,-0.9866,1e-05,1.71771]
[1776453968188,48.97,77343.69,0.0,-0.98662,1e-05,1.71464]
[1776453969194,48.97,77336.96,0.0,-0.98672,1e-05,1.70401]
[1776453971209,48.97,77335.39,0.0,-0.98674,1e-05,1.70145]
[1776453976245,48.97,77333.82,0.0,-0.98676,1e-05,1.69876]
[1776453981278,48.97,77333.36,0.0,-0.98677,1e-05,1.69789]
[1776453984299,48.96,77340.75,0.0,-0.98667,1e-05,1.70928]
[1776453989334,48.96,77339.17,0.0,-0.9867,1e-05,1.70653]
[1776453992545,48.96,77347.52,0.0,-0.9866,1e-05,1.71715]
[1776453994370,48.96,77352.61,0.0,-0.98653,1e-05,1.72502]
[1776453995376,48.96,77358.08,0.0,-0.98645,1e-05,1.73359]
[1776453999406,48.96,77371.07,0.0,-0.98627,1e-05,1.75385]
[1776454001421,48.96,77377.32,0.0,-0.98618,1e-05,1.76359]
[1776454005447,48.95,77383.04,0.0,-0.98611,1e-05,1.77221]
[1776454010482,48.95,77386.51,0.0,-0.98606,1e-05,1.77706]
[1776454015518,48.94,77388.12,0.0,-0.98605,1e-05,1.77893]
[1776454020552,48.94,77389.57,0.0,-0.98603,1e-05,1.78056]
[1776454021561,48.94,77380.65,0.0,-0.98616,1e-05,1.76602]
[1776454022762,48.94,77357.05,0.0,-0.9865,1e-05,1.72821]
[1776454023575,48.94,77357.05,0.0,-0.9865,1e-05,1.72816]
[1776454024581,48.94,77350.93,0.0,-0.98659,1e-05,1.71845]
[1776454025594,48.94,77342.73,0.0,-0.9867,1e-05,1.70553]
[1776454026598,48.94,77335.02,0.0,-0.98681,1e-05,1.69347]
[1776454027606,48.94,77328.2,0.0,-0.9869,1e-05,1.68287]
[1776454032828,48.94,77331.65,0.0,-0.98685,1e-05,1.68834]
[1776454040696,48.94,77333.51,0.0,-0.98683,1e-05,1.69128]
[1776454044724,48.94,77339.43,0.0,-0.98675,1e-05,1.70053]
[1776454049759,48.94,77351.77,0.0,-0.98657,1e-05,1.71983]
[1776454050765,48.94,77357.08,0.0,-0.9865,1e-05,1.72818]
[1776454055801,48.94,77354.46,0.0,-0.98656,1e-05,1.72142]
[1776454057816,48.94,77349.43,0.0,-0.98663,1e-05,1.7134]
[1776454063043,48.94,77330.66,0.0,-0.98689,1e-05,1.68383]
[1776454063859,48.94,77330.66,0.0,-0.98689,1e-05,1.68382]
[1776454068894,48.94,77333.87,0.0,-0.98685,1e-05,1.68879]
[1776454072923,48.94,77328.4,0.0,-0.98692,1e-05,1.68027]
[1776454073929,48.94,77327.52,0.0,-0.98693,1e-05,1.67892]
[1776454078964,48.94,77327.46,0.0,-0.98694,1e-05,1.67888]
[1776454084000,48.94,77321.68,0.0,-0.98701,1e-05,1.66999]
[1776454086025,48.94,77319.89,0.0,-0.98704,1e-05,1.66727]
[1776454088028,48.94,77326.06,0.0,-0.98695,1e-05,1.67685]
[1776454093062,48.94,77325.79,0.0,-0.98696,1e-05,1.67648]
[1776454098099,48.94,77325.26,0.0,-0.98696,1e-05,1.67572]
[1776454103324,48.94,77326.22,0.0,-0.98695,1e-05,1.67726]
[1776454109175,48.94,77326.14,0.0,-0.98695,1e-05,1.6772]
[1776454113394,48.94,77309.77,0.0,-0.98719,1e-05,1.64978]
[1776454114211,48.94,77309.77,0.0,-0.98719,1e-05,1.64981]
[1776454115217,48.94,77308.26,0.0,-0.98721,1e-05,1.64756]
[1776454118239,48.94,77301.41,0.0,-0.9873,1e-05,1.63731]
[1776454119247,48.94,77298.08,0.0,-0.98734,1e-05,1.63233]
[1776454121259,48.94,77292.37,0.0,-0.98742,1e-05,1.62387]
[1776454123464,48.94,77282.99,0.0,-0.98754,1e-05,1.61008]
[1776454125287,48.94,77276.82,0.0,-0.98762,1e-05,1.60097]
[1776454126294,48.94,77272.56,0.0,-0.98768,1e-05,1.59476]
[1776454127303,48.95,77265.48,0.0,-0.98777,1e-05,1.5844]
[1776454128310,48.95,77263.97,0.0,-0.98778,1e-05,1.58233]
[1776454131330,48.95,77270.14,0.0,-0.9877,1e-05,1.59199]
[1776454136405,48.95,77270.45,0.0,-0.98769,1e-05,1.59326]
[1776454141490,48.96,77270.56,0.0,-0.98768,1e-05,1.59442]
[1776454145517,48.96,77275.74,0.0,-0.9876,1e-05,1.60278]
[1776454150557,48.97,77275.45,0.0,-0.9876,1e-05,1.60313]
[1776454151560,48.97,77270.17,0.0,-0.98767,1e-05,1.59543]
[1776454156594,48.98,77265.21,0.0,-0.98773,1e-05,1.58896]
[1776454158609,48.98,77271.96,0.0,-0.98763,1e-05,1.59936]
[1776454160623,48.98,77278.47,0.0,-0.98755,1e-05,1.6094]
[1776454165657,48.98,77280.67,0.0,-0.98751,1e-05,1.61346]
[1776454168678,48.99,77285.9,0.0,-0.98744,1e-05,1.62175]
[1776454170694,48.99,77290.94,0.0,-0.98737,1e-05,1.62961]
[1776454173826,48.99,77296.07,0.0,-0.98731,1e-05,1.63547]
[1776454179759,48.99,77298.05,0.0,-0.98728,1e-05,1.63914]
[1776454184795,49.0,77297.4,0.0,-0.98728,1e-05,1.63866]
[1776454189830,49.0,77295.69,0.0,-0.9873,1e-05,1.63657]
[1776454192852,49.0,77289.88,0.0,-0.98738,1e-05,1.6281]
[1776454197886,49.01,77291.92,0.0,-0.98734,1e-05,1.63175]
[1776454201916,49.01,77297.2,0.0,-0.98727,1e-05,1.64016]
[1776454202921,49.01,77309.49,0.0,-0.9871,1e-05,1.65899]
[1776454205944,49.01,77323.32,0.0,-0.98691,1e-05,1.68042]
[1776454206950,49.01,77341.02,0.0,-0.98667,1e-05,1.70805]
[1776454207958,49.01,77341.02,0.0,-0.98667,1e-05,1.70803]
[1776454210978,49.01,77334.71,0.0,-0.98676,1e-05,1.6981]
[1776454211986,49.01,77335.07,0.0,-0.98675,1e-05,1.69866]
[1776454217025,49.01,77330.35,0.0,-0.98682,1e-05,1.69131]
[1776454218034,49.01,77320.16,0.0,-0.98696,1e-05,1.67552]
[1776454219040,49.01,77317.09,0.0,-0.987,1e-05,1.67082]
[1776454222062,49.01,77328.91,0.0,-0.98683,1e-05,1.68926]
[1776454223069,49.01,77339.09,0.0,-0.98669,1e-05,1.70518]
[1776454224203,49.01,77351.29,0.0,-0.98652,1e-05,1.72437]
[1776454225083,49.01,77351.29,0.0,-0.98652,1e-05,1.72434]
[1776454227101,49.01,77347.45,0.0,-0.98658,1e-05,1.71819]
[1776454228103,49.01,77346.93,0.0,-0.98658,1e-05,1.71734]
[1776454231124,49.01,77352.2,0.0,-0.98653,1e-05,1.72321]
[1776454234146,49.01,77346.29,0.0,-0.98661,1e-05,1.71377]
[1776454235157,49.01,77342.96,0.0,-0.98666,1e-05,1.70851]
[1776454237166,49.01,77344.02,0.0,-0.98665,1e-05,1.71015]
[1776454239180,49.01,77351.83,0.0,-0.98654,1e-05,1.72242]
[1776454241194,49.01,77358.36,0.0,-0.98644,1e-05,1.73268]
[1776454246229,49.01,77355.63,0.0,-0.98649,1e-05,1.72811]
[1776454250257,49.0,77367.18,0.0,-0.98632,1e-05,1.74629]
[1776454251268,49.0,77385.76,0.0,-0.98606,1e-05,1.77609]
[1776454252281,49.0,77393.7,0.0,-0.98594,1e-05,1.78885]
[1776454253282,49.0,77392.99,0.0,-0.98595,1e-05,1.78754]
[1776454258314,49.0,77387.2,0.0,-0.98604,1e-05,1.77742]
[1776454263350,48.99,77396.65,0.0,-0.98591,1e-05,1.79215]
[1776454264499,48.99,77399.7,0.0,-0.98587,1e-05,1.79697]
[1776454267386,48.99,77406.51,0.0,-0.98577,1e-05,1.80762]
[1776454268385,48.99,77409.44,0.0,-0.98573,1e-05,1.81225]
[1776454273425,48.98,77401.09,0.0,-0.98586,1e-05,1.79764]
[1776454274569,48.98,77391.6,0.0,-0.986,1e-05,1.78202]
[1776454276445,48.98,77384.82,0.0,-0.9861,1e-05,1.77074]
[1776454277450,48.98,77383.48,0.0,-0.98613,1e-05,1.76845]
[1776454282485,48.98,77377.12,0.0,-0.98622,1e-05,1.75763]
[1776454287522,48.98,77374.12,0.0,-0.98627,1e-05,1.75233]
[1776454288527,48.97,77368.79,0.0,-0.98635,1e-05,1.74371]
[1776454290542,48.97,77365.12,0.0,-0.9864,1e-05,1.73769]
[1776454292555,48.97,77370.84,0.0,-0.98634,1e-05,1.74428]
[1776454295579,48.97,77375.57,0.0,-0.98627,1e-05,1.75155]
[1776454297591,48.97,77383.92,0.0,-0.98616,1e-05,1.76475]
[1776454299606,48.97,77387.45,0.0,-0.98611,1e-05,1.77019]
[1776454303635,48.97,77381.0,0.0,-0.9862,1e-05,1.75925]
[1776454304780,48.96,77373.38,0.0,-0.98632,1e-05,1.74691]
[1776454306655,48.96,77372.67,0.0,-0.98633,1e-05,1.74558]
[1776454308668,48.96,77366.51,0.0,-0.98642,1e-05,1.73558]
[1776454309676,48.96,77362.67,0.0,-0.98647,1e-05,1.7294]
[1776454311689,48.96,77352.32,0.0,-0.98662,1e-05,1.7129]
[1776454312696,48.96,77350.54,0.0,-0.98664,1e-05,1.71006]
[1776454317731,48.96,77351.69,0.0,-0.98663,1e-05,1.71166]
[1776454320752,48.96,77359.56,0.0,-0.98652,1e-05,1.72396]
[1776454321761,48.96,77362.69,0.0,-0.98648,1e-05,1.72886]
[1776454323774,48.96,77368.29,0.0,-0.9864,1e-05,1.73762]
[1776454324944,48.96,77373.41,0.0,-0.98633,1e-05,1.74571]
[1776454327804,48.96,77381.28,0.0,-0.98622,1e-05,1.75804]
[1776454331831,48.95,77384.52,0.0,-0.98617,1e-05,1.7628]
[1776454333845,48.95,77366.92,0.0,-0.98643,1e-05,1.73439]
[1776454335014,48.95,77371.68,0.0,-0.98636,1e-05,1.74183]
[1776454340895,48.95,77375.08,0.0,-0.98632,1e-05,1.74686]
[1776454345085,48.95,77381.64,0.0,-0.98623,1e-05,1.75696]
[1776454345936,48.95,77381.64,0.0,-0.98623,1e-05,1.75685]
[1776454350986,48.94,77380.52,0.0,-0.98625,1e-05,1.75466]
[1776454351980,48.94,77386.93,0.0,-0.98617,1e-05,1.76237]
[1776454352983,48.94,77393.67,0.0,-0.98608,1e-05,1.77312]
[1776454358018,48.94,77393.51,0.0,-0.98608,1e-05,1.77233]
[1776454359027,48.94,77385.67,0.0,-0.9862,1e-05,1.75944]
[1776454360034,48.94,77376.57,0.0,-0.98633,1e-05,1.74476]
[1776454362046,48.94,77370.04,0.0,-0.98643,1e-05,1.73421]
[1776454364060,48.94,77363.54,0.0,-0.98652,1e-05,1.72379]
[1776454369097,48.93,77366.03,0.0,-0.98649,1e-05,1.72746]
[1776454374133,48.93,77363.12,0.0,-0.98653,1e-05,1.72261]
[1776454379168,48.93,77369.83,0.0,-0.98644,1e-05,1.73302]
[1776454380175,48.93,77374.18,0.0,-0.98638,1e-05,1.73988]
[1776454381182,48.93,77380.01,0.0,-0.98629,1e-05,1.74913]
[1776454382190,48.93,77383.41,0.0,-0.98624,1e-05,1.75449]
[1776454385369,48.93,77394.92,0.0,-0.98608,1e-05,1.77274]
[1776454386220,48.93,77394.92,0.0,-0.98608,1e-05,1.77262]
[1776454388237,48.93,77389.63,0.0,-0.98616,1e-05,1.76381]
[1776454392263,48.92,77382.71,0.0,-0.98626,1e-05,1.75224]
[1776454397298,48.92,77380.17,0.0,-0.98631,1e-05,1.7477]
[1776454399312,48.92,77376.24,0.0,-0.98636,1e-05,1.74125]
[1776454403340,48.92,77370.21,0.0,-0.98645,1e-05,1.73136]
[1776454405355,48.92,77363.2,0.0,-0.98655,1e-05,1.72013]
[1776454406363,48.92,77353.85,0.0,-0.98668,1e-05,1.70534]
[1776454407367,48.92,77348.83,0.0,-0.98675,1e-05,1.69745]
[1776454408374,48.92,77343.15,0.0,-0.98683,1e-05,1.68857]
[1776454409381,48.92,77341.94,0.0,-0.98685,1e-05,1.68669]
[1776454414416,48.92,77342.95,0.0,-0.98685,1e-05,1.68601]
[1776454416431,48.92,77354.16,0.0,-0.9867,1e-05,1.70355]
[1776454418444,48.92,77357.02,0.0,-0.98666,1e-05,1.70804]
[1776454423480,48.92,77354.38,0.0,-0.98669,1e-05,1.70389]
[1776454428515,48.92,77358.1,0.0,-0.98664,1e-05,1.70974]
[1776454433551,48.92,77364.14,0.0,-0.98656,1e-05,1.71927]
[1776454438585,48.92,77366.37,0.0,-0.98653,1e-05,1.7228]
[1776454442613,48.92,77371.88,0.0,-0.98645,1e-05,1.73155]
[1776454447648,48.92,77376.62,0.0,-0.98638,1e-05,1.7391]
[1776454449663,48.92,77379.11,0.0,-0.98634,1e-05,1.74307]
[1776454454698,48.92,77365.22,0.0,-0.98654,1e-05,1.72098]
[1776454455877,48.92,77356.61,0.0,-0.98666,1e-05,1.7074]
[1776454456713,48.92,77356.61,0.0,-0.98666,1e-05,1.7074]
[1776454458728,48.92,77347.64,0.0,-0.98679,1e-05,1.69334]
[1776454459733,48.92,77341.31,0.0,-0.98688,1e-05,1.68347]
[1776454460740,48.92,77341.1,0.0,-0.98688,1e-05,1.68314]
[1776454462755,48.92,77332.89,0.0,-0.98699,1e-05,1.67042]
[1776454463771,48.92,77329.88,0.0,-0.98703,1e-05,1.66577]
[1776454465948,48.92,77329.15,0.0,-0.98704,1e-05,1.66464]
[1776454466791,48.92,77329.15,0.0,-0.98704,1e-05,1.66464]
[1776454467788,48.92,77337.54,0.0,-0.98693,1e-05,1.67762]
[1776454468795,48.92,77339.56,0.0,-0.9869,1e-05,1.68075]
[1776454471819,48.92,77348.03,0.0,-0.9868,1e-05,1.69162]
[1776454473831,48.92,77343.43,0.0,-0.98686,1e-05,1.68445]
[1776454474839,48.92,77343.14,0.0,-0.98687,1e-05,1.684]
[1776454479874,48.92,77345.41,0.0,-0.98684,1e-05,1.68754]
[1776454484908,48.92,77348.07,0.0,-0.9868,1e-05,1.69169]
[1776454489943,48.92,77350.01,0.0,-0.98677,1e-05,1.69472]
[1776454494978,48.92,77348.85,0.0,-0.98679,1e-05,1.6929]
[1776454500022,48.92,77350.29,0.0,-0.98677,1e-05,1.69516]
[1776454502029,48.92,77339.25,0.0,-0.98692,1e-05,1.67796]
[1776454503035,48.92,77326.98,0.0,-0.98709,1e-05,1.65901]
[1776454504043,48.92,77324.57,0.0,-0.98712,1e-05,1.6553]
[1776454506231,48.92,77314.4,0.0,-0.98726,1e-05,1.63975]
[1776454508071,48.92,77317.48,0.0,-0.98722,1e-05,1.64445]
[1776454510089,48.92,77320.96,0.0,-0.98717,1e-05,1.64977]
[1776454514114,48.92,77315.18,0.0,-0.98725,1e-05,1.64094]
[1776454516308,48.92,77322.44,0.0,-0.98715,1e-05,1.65204]
[1776454517135,48.92,77322.44,0.0,-0.98715,1e-05,1.65204]
[1776454518143,48.92,77330.43,0.0,-0.98704,1e-05,1.66432]
[1776454523180,48.92,77327.84,0.0,-0.98708,1e-05,1.66033]
[1776454524188,48.92,77318.37,0.0,-0.98721,1e-05,1.64581]
[1776454525196,48.92,77312.06,0.0,-0.98729,1e-05,1.63619]
[1776454526378,48.92,77318.49,0.0,-0.98721,1e-05,1.64599]
[1776454532245,48.92,77319.72,0.0,-0.98721,1e-05,1.64559]
[1776454536452,48.92,77308.12,0.0,-0.98736,1e-05,1.62794]
[1776454539300,48.92,77302.9,0.0,-0.98743,1e-05,1.62005]
[1776454540306,48.92,77290.7,0.0,-0.98759,1e-05,1.60172]
[1776454541313,48.92,77276.16,0.0,-0.98778,1e-05,1.58009]
[1776454544334,48.92,77270.11,0.0,-0.98786,1e-05,1.57116]
[1776454546530,48.92,77262.29,0.0,-0.98796,1e-05,1.55967]
[1776454548365,48.92,77245.59,0.0,-0.98818,1e-05,1.53537]
[1776454549368,48.92,77235.16,0.0,-0.98831,1e-05,1.52034]
[1776454550380,48.92,77233.36,0.0,-0.98833,1e-05,1.51776]
[1776454556592,48.92,77232.69,0.0,-0.98834,1e-05,1.5168]
[1776454562466,48.92,77236.82,0.0,-0.98829,1e-05,1.52273]
[1776454567500,48.92,77236.01,0.0,-0.9883,1e-05,1.52156]
[1776454569508,48.92,77243.18,0.0,-0.98821,1e-05,1.53189]
[1776454570524,48.92,77250.19,0.0,-0.98812,1e-05,1.54203]
[1776454571530,48.92,77250.12,0.0,-0.98812,1e-05,1.54193]
[1776454572549,48.92,77239.72,0.0,-0.98825,1e-05,1.5269]
[1776454573543,48.92,77242.99,0.0,-0.98821,1e-05,1.53161]
[1776454577569,48.92,77244.1,0.0,-0.9882,1e-05,1.53322]
[1776454582604,48.92,77245.41,0.0,-0.98818,1e-05,1.53511]
[1776454583611,48.92,77254.81,0.0,-0.98806,1e-05,1.54875]
[1776454584618,48.92,77259.83,0.0,-0.988,1e-05,1.55607]
[1776454586632,48.92,77265.93,0.0,-0.98792,1e-05,1.56501]
[1776454588654,48.92,77272.58,0.0,-0.98783,1e-05,1.5748]
[1776454592675,48.92,77267.06,0.0,-0.98792,1e-05,1.56446]
[1776454597709,48.92,77269.61,0.0,-0.98789,1e-05,1.56821]
[1776454602744,48.92,77271.96,0.0,-0.98786,1e-05,1.57167]
[1776454603752,48.92,77276.94,0.0,-0.98779,1e-05,1.57902]
[1776454608786,48.92,77276.75,0.0,-0.98779,1e-05,1.57874]
[1776454613823,48.92,77264.29,0.0,-0.98795,1e-05,1.5604]
[1776454614830,48.92,77253.46,0.0,-0.98809,1e-05,1.5446]
[1776454615837,48.92,77256.94,0.0,-0.98805,1e-05,1.54966]
[1776454617016,48.92,77262.93,0.0,-0.98797,1e-05,1.55841]
[1776454621877,48.92,77256.38,0.0,-0.98806,1e-05,1.54885]
[1776454624898,48.92,77251.35,0.0,-0.98812,1e-05,1.54153]
[1776454629934,48.92,77255.74,0.0,-0.98806,1e-05,1.54791]
[1776454630941,48.92,77263.47,0.0,-0.98796,1e-05,1.5592]
[1776454635978,48.92,77263.67,0.0,-0.98796,1e-05,1.55949]
[1776454637157,48.92,77276.09,0.0,-0.9878,1e-05,1.57777]
[1776454637992,48.92,77276.09,0.0,-0.9878,1e-05,1.57777]
[1776454643026,48.92,77272.3,0.0,-0.98785,1e-05,1.57217]
[1776454645051,48.92,77260.89,0.0,-0.988,1e-05,1.55543]
[1776454647226,48.92,77277.56,0.0,-0.98778,1e-05,1.57994]
[1776454653097,48.92,77286.59,0.0,-0.98768,1e-05,1.59112]
[1776454654105,48.92,77292.46,0.0,-0.9876,1e-05,1.59987]
[1776454655119,48.92,77298.84,0.0,-0.98752,1e-05,1.60943]
[1776454657297,48.92,77306.41,0.0,-0.98742,1e-05,1.62083]
[1776454660147,48.92,77308.12,0.0,-0.9874,1e-05,1.62342]
[1776454665186,48.92,77305.67,0.0,-0.98743,1e-05,1.61971]
[1776454666189,48.92,77300.46,0.0,-0.9875,1e-05,1.61187]
[1776454669209,48.92,77307.49,0.0,-0.9874,1e-05,1.62246]
[1776454674245,48.92,77305.56,0.0,-0.98743,1e-05,1.61955]
[1776454679284,48.92,77303.56,0.0,-0.98746,1e-05,1.61653]
[1776454684319,48.92,77299.2,0.0,-0.98751,1e-05,1.60997]
[1776454689358,48.92,77294.25,0.0,-0.98758,1e-05,1.60255]
[1776454690363,48.92,77285.34,0.0,-0.9877,1e-05,1.58926]
[1776454695399,48.92,77284.59,0.0,-0.98771,1e-05,1.58814]
[1776454696417,48.92,77274.91,0.0,-0.98783,1e-05,1.57381]
[1776454697576,48.92,77264.06,0.0,-0.98797,1e-05,1.55786]
[1776454703458,48.92,77260.25,0.0,-0.98802,1e-05,1.5523]
[1776454708493,48.92,77262.13,0.0,-0.988,1e-05,1.55504]
[1776454710507,48.92,77271.53,0.0,-0.98788,1e-05,1.56883]
[1776454711515,48.92,77277.56,0.0,-0.98782,1e-05,1.5755]
[1776454713528,48.92,77283.34,0.0,-0.98774,1e-05,1.58406]
[1776454715542,48.92,77278.2,0.0,-0.98781,1e-05,1.57645]
[1776454719570,48.92,77284.66,0.0,-0.98772,1e-05,1.58602]
[1776454723600,48.92,77273.49,0.0,-0.98787,1e-05,1.5695]
[1776454724608,48.92,77275.25,0.0,-0.98785,1e-05,1.5721]
[1776454728636,48.92,77279.29,0.0,-0.98779,1e-05,1.57806]
[1776454733671,48.92,77280.94,0.0,-0.98777,1e-05,1.5805]
[1776454736693,48.92,77291.9,0.0,-0.98763,1e-05,1.5968]
[1776454737856,48.92,77302.52,0.0,-0.98749,1e-05,1.61271]
[1776454738706,48.92,77302.52,0.0,-0.98749,1e-05,1.61271]
[1776454740721,48.92,77303.28,0.0,-0.98748,1e-05,1.61386]
[1776454745759,48.92,77302.18,0.0,-0.98749,1e-05,1.6122]
[1776454746765,48.92,77315.36,0.0,-0.98732,1e-05,1.63212]
[1776454747777,48.92,77327.03,0.0,-0.98716,1e-05,1.64992]
[1776454748777,48.92,77331.07,0.0,-0.9871,1e-05,1.65612]
[1776454750795,48.92,77325.68,0.0,-0.98718,1e-05,1.64786]
[1776454751803,48.92,77327.24,0.0,-0.98716,1e-05,1.65025]
[1776454754820,48.92,77334.93,0.0,-0.98705,1e-05,1.66206]
[1776454755825,48.92,77335.15,0.0,-0.98705,1e-05,1.6624]
[1776454760859,48.92,77340.2,0.0,-0.98698,1e-05,1.6702]
[1776454763881,48.92,77345.44,0.0,-0.98691,1e-05,1.67832]
[1776454766905,48.92,77355.45,0.0,-0.98677,1e-05,1.69392]
[1776454767910,48.92,77365.79,0.0,-0.98662,1e-05,1.71015]
[1776454768922,48.92,77366.03,0.0,-0.98662,1e-05,1.71053]
[1776454769928,48.92,77372.36,0.0,-0.98653,1e-05,1.72053]
[1776454770935,48.92,77377.52,0.0,-0.98646,1e-05,1.72872]
[1776454771945,48.92,77378.75,0.0,-0.98646,1e-05,1.72831]
[1776454773958,48.92,77388.21,0.0,-0.98632,1e-05,1.7434]
[1776454774966,48.92,77391.19,0.0,-0.98628,1e-05,1.74817]
[1776454775973,48.92,77398.79,0.0,-0.98617,1e-05,1.76039]
[1776454776979,48.92,77401.93,0.0,-0.98612,1e-05,1.76546]
[1776454778142,48.92,77396.15,0.0,-0.98621,1e-05,1.75614]
[1776454781008,48.92,77395.2,0.0,-0.98622,1e-05,1.75461]
[1776454783025,48.92,77381.52,0.0,-0.98642,1e-05,1.73272]
[1776454784037,48.92,77369.86,0.0,-0.98658,1e-05,1.71423]
[1776454785040,48.92,77372.67,0.0,-0.98654,1e-05,1.71867]
[1776454786049,48.92,77364.17,0.0,-0.98666,1e-05,1.70526]
[1776454787054,48.92,77359.69,0.0,-0.98673,1e-05,1.69823]
[1776454788212,48.92,77353.47,0.0,-0.98681,1e-05,1.6885]
[1776454790074,48.92,77353.22,0.0,-0.98682,1e-05,1.68811]
[1776454795109,48.92,77345.84,0.0,-0.98692,1e-05,1.67663]
[1776454797123,48.92,77344.37,0.0,-0.98694,1e-05,1.67435]
[1776454802159,48.92,77344.14,0.0,-0.98694,1e-05,1.67399]
[1776454803167,48.92,77338.61,0.0,-0.98702,1e-05,1.66544]
[1776454804172,48.92,77333.4,0.0,-0.98709,1e-05,1.65741]
[1776454805180,48.92,77334.33,0.0,-0.98708,1e-05,1.65884]
[1776454810218,48.92,77329.41,0.0,-0.98714,1e-05,1.65128]
[1776454811223,48.92,77322.7,0.0,-0.98723,1e-05,1.64102]
[1776454812234,48.92,77324.75,0.0,-0.98721,1e-05,1.64415]
[1776454817266,48.92,77320.78,0.0,-0.98726,1e-05,1.63809]
[1776454822300,48.92,77320.06,0.0,-0.98727,1e-05,1.637]
[1776454826329,48.92,77336.95,0.0,-0.98704,1e-05,1.66288]
[1776454827337,48.92,77344.27,0.0,-0.98694,1e-05,1.67419]
[1776454828496,48.92,77351.34,0.0,-0.98684,1e-05,1.68518]
[1776454834388,48.92,77348.49,0.0,-0.9869,1e-05,1.67843]
[1776454838574,48.92,77360.65,0.0,-0.98673,1e-05,1.6974]
[1776454840426,48.92,77376.6,0.0,-0.9865,1e-05,1.72254]
[1776454841434,48.92,77388.96,0.0,-0.98633,1e-05,1.74222]
[1776454842447,48.92,77391.24,0.0,-0.9863,1e-05,1.74587]
[1776454847476,48.92,77394.18,0.0,-0.98625,1e-05,1.75059]
[1776454850499,48.92,77403.15,0.0,-0.98612,1e-05,1.76504]
[1776454852516,48.92,77405.73,0.0,-0.98609,1e-05,1.76921]
[1776454855538,48.92,77396.97,0.0,-0.98621,1e-05,1.75507]
[1776454856551,48.92,77393.85,0.0,-0.98626,1e-05,1.75006]
[1776454858720,48.92,77390.03,0.0,-0.98631,1e-05,1.74394]
[1776454862588,48.92,77381.85,0.0,-0.98643,1e-05,1.73088]
[1776454864602,48.92,77372.67,0.0,-0.98656,1e-05,1.71632]
[1776454865608,48.92,77371.76,0.0,-0.98657,1e-05,1.71488]
[1776454870644,48.92,77375.96,0.0,-0.98651,1e-05,1.72153]
[1776454875679,48.89,77373.82,0.0,-0.98658,1e-05,1.714]
[1776454878861,48.88,77378.86,0.0,-0.98654,1e-05,1.71872]
[1776454884746,48.85,77381.15,0.0,-0.98654,1e-05,1.71821]
[1776454888941,48.83,77375.12,0.0,-0.98667,1e-05,1.70462]
[1776454889782,48.82,77375.12,0.0,-0.98667,1e-05,1.70383]
[1776454894816,48.8,77360.51,0.0,-0.98693,1e-05,1.67477]
[1776454895826,48.8,77357.02,0.0,-0.98699,1e-05,1.66861]
[1776454899852,48.78,77351.77,0.0,-0.98708,1e-05,1.6576]
[1776454904888,48.76,77348.5,0.0,-0.98716,1e-05,1.64901]
[1776454907907,48.75,77353.86,0.0,-0.98711,1e-05,1.65515]
[1776454912950,48.73,77361.45,0.0,-0.98703,1e-05,1.66331]
[1776454913952,48.72,77363.09,0.0,-0.98702,1e-05,1.66512]
[1776454919152,48.7,77366.97,0.0,-0.987,1e-05,1.66744]
[1776454925029,48.67,77370.0,0.0,-0.987,1e-05,1.66771]
[1776454930063,48.65,77365.56,0.0,-0.98709,1e-05,1.65713]
[1776454935098,48.63,77364.95,0.0,-0.98713,1e-05,1.65257]
[1776454940133,48.61,77358.75,0.0,-0.98725,1e-05,1.63947]
[1776454945168,48.59,77358.44,0.0,-0.98728,1e-05,1.63553]
[1776454950203,48.57,77358.27,0.0,-0.98732,1e-05,1.63182]
[1776454955239,48.55,77356.43,0.0,-0.98739,1e-05,1.62335]
[1776454959435,48.54,77367.69,0.0,-0.98726,1e-05,1.63789]
[1776454960274,48.53,77367.69,0.0,-0.98727,1e-05,1.6372]
[1776454961284,48.53,77366.6,0.0,-0.98729,1e-05,1.63483]
[1776454968331,48.5,77367.77,0.0,-0.98732,1e-05,1.63181]
[1776454973370,48.48,77369.37,0.0,-0.98732,1e-05,1.63087]
[1776454974374,48.47,77376.42,0.0,-0.98723,1e-05,1.64102]
[1776454975382,48.47,77383.99,0.0,-0.98714,1e-05,1.65201]
[1776454976387,48.47,77388.09,0.0,-0.98709,1e-05,1.65765]
[1776454978406,48.46,77388.77,0.0,-0.98709,1e-05,1.65726]
[1776454983436,48.44,77387.81,0.0,-0.98714,1e-05,1.65221]
[1776454988471,48.42,77389.52,0.0,-0.98714,1e-05,1.65132]
[1776454993506,48.4,77387.28,0.0,-0.98721,1e-05,1.64438]
[1776454998541,48.38,77387.18,0.0,-0.98724,1e-05,1.6408]
[1776455003578,48.36,77390.59,0.0,-0.98722,1e-05,1.64267]
[1776455008611,48.34,77388.07,0.0,-0.98729,1e-05,1.63542]
[1776455013648,48.32,77385.74,0.0,-0.98736,1e-05,1.62627]
[1776455018681,48.3,77386.61,0.0,-0.98738,1e-05,1.62438]
[1776455019866,48.29,77376.22,0.0,-0.98753,1e-05,1.60726]
[1776455021702,48.29,77373.8,0.0,-0.98757,1e-05,1.60298]
[1776455026739,48.27,77373.62,0.0,-0.9876,1e-05,1.59973]
[1776455031771,48.25,77371.65,0.0,-0.98765,1e-05,1.59379]
[1776455036807,48.23,77371.76,0.0,-0.98768,1e-05,1.59045]
[1776455041842,48.22,77370.45,0.0,-0.98773,1e-05,1.58559]
[1776455047884,48.2,77369.56,0.0,-0.98777,1e-05,1.58084]
[1776455052928,48.18,77368.02,0.0,-0.98781,1e-05,1.57572]
[1776455054933,48.17,77361.4,0.0,-0.98791,1e-05,1.56473]
[1776455060150,48.16,77345.85,0.0,-0.98814,1e-05,1.53908]
[1776455061982,48.15,77332.83,0.0,-0.98831,1e-05,1.51907]
[1776455066011,48.14,77344.68,0.0,-0.98818,1e-05,1.5346]
[1776455067017,48.14,77346.4,0.0,-0.98816,1e-05,1.53666]
[1776455072074,48.13,77350.13,0.0,-0.98814,1e-05,1.53803]
[1776455077090,48.11,77350.42,0.0,-0.98817,1e-05,1.53555]
[1776455081118,48.1,77351.51,0.0,-0.98817,1e-05,1.53521]
[1776455086152,48.08,77353.18,0.0,-0.98817,1e-05,1.53522]
[1776455091193,48.07,77353.34,0.0,-0.98819,1e-05,1.53302]
[1776455096222,48.05,77354.2,0.0,-0.9882,1e-05,1.53188]
[1776455101261,48.04,77353.68,0.0,-0.98823,1e-05,1.52873]
[1776455102265,48.03,77329.8,0.0,-0.98853,1e-05,1.49353]
[1776455103272,48.03,77329.8,0.0,-0.98854,1e-05,1.4931]
[1776455104279,48.03,77326.34,0.0,-0.98858,1e-05,1.48772]
[1776455106292,48.02,77327.83,0.0,-0.98857,1e-05,1.48908]
[1776455111327,48.01,77329.39,0.0,-0.98857,1e-05,1.48939]
[1776455113343,48.01,77316.61,0.0,-0.98874,1e-05,1.47034]
[1776455114349,48.01,77313.12,0.0,-0.98878,1e-05,1.46503]
[1776455116362,48.0,77311.68,0.0,-0.98881,1e-05,1.46232]
[1776455120579,47.99,77304.55,0.0,-0.98891,1e-05,1.45092]
[1776455122405,47.99,77298.72,0.0,-0.98898,1e-05,1.44209]
[1776455123411,47.99,77296.73,0.0,-0.98901,1e-05,1.43901]
[1776455126432,47.98,77290.01,0.0,-0.9891,1e-05,1.42877]
[1776455130649,47.98,77288.5,0.0,-0.98913,1e-05,1.4256]
[1776455136503,47.97,77288.47,0.0,-0.98915,1e-05,1.42191]
[1776455141538,47.96,77290.1,0.0,-0.98915,1e-05,1.42291]
[1776455144559,47.95,77284.8,0.0,-0.98922,1e-05,1.41482]
[1776455145566,47.95,77282.38,0.0,-0.98925,1e-05,1.41125]
[1776455147580,47.95,77274.39,0.0,-0.98935,1e-05,1.39982]
[1776455148592,47.95,77271.46,0.0,-0.98938,1e-05,1.39561]
[1776455152621,47.94,77268.18,0.0,-0.98943,1e-05,1.39036]
[1776455153624,47.94,77262.97,0.0,-0.98949,1e-05,1.38308]
[1776455154632,47.94,77262.36,0.0,-0.9895,1e-05,1.38208]
[1776455156647,47.94,77269.37,0.0,-0.98942,1e-05,1.39128]
[1776455157654,47.94,77273.42,0.0,-0.98937,1e-05,1.39663]
[1776455159668,47.93,77274.17,0.0,-0.98937,1e-05,1.39726]
[1776455164703,47.93,77275.7,0.0,-0.98936,1e-05,1.39837]
[1776455168731,47.92,77272.03,0.0,-0.98941,1e-05,1.39261]
[1776455173769,47.92,77274.42,0.0,-0.98939,1e-05,1.39498]
[1776455175782,47.92,77289.55,0.0,-0.98921,1e-05,1.41544]
[1776455176795,47.91,77287.14,0.0,-0.98924,1e-05,1.41189]
[1776455178803,47.91,77277.2,0.0,-0.98936,1e-05,1.39782]
[1776455179813,47.91,77277.81,0.0,-0.98936,1e-05,1.39848]
[1776455184847,47.9,77279.85,0.0,-0.98934,1e-05,1.40037]
[1776455187868,47.9,77288.05,0.0,-0.98925,1e-05,1.41111]
[1776455189884,47.9,77293.38,0.0,-0.98919,1e-05,1.41807]
[1776455191071,47.9,77300.0,0.0,-0.98913,1e-05,1.42477]
[1776455192906,47.89,77306.91,0.0,-0.98905,1e-05,1.43419]
[1776455193913,47.89,77306.9,0.0,-0.98905,1e-05,1.43393]
[1776455194920,47.89,77312.51,0.0,-0.98898,1e-05,1.44156]
[1776455195927,47.89,77313.0,0.0,-0.98898,1e-05,1.442]
[1776455201141,47.88,77302.55,0.0,-0.98912,1e-05,1.42584]
[1776455202983,47.88,77300.02,0.0,-0.98915,1e-05,1.42187]
[1776455208014,47.87,77296.18,0.0,-0.98921,1e-05,1.41542]
[1776455213046,47.86,77293.0,0.0,-0.98926,1e-05,1.40995]
[1776455218080,47.86,77294.37,0.0,-0.98925,1e-05,1.41076]
[1776455220095,47.86,77299.51,0.0,-0.98919,1e-05,1.41765]
[1776455221281,47.85,77291.6,0.0,-0.98929,1e-05,1.40628]
[1776455223118,47.85,77295.31,0.0,-0.98925,1e-05,1.41097]
[1776455228152,47.84,77285.51,0.0,-0.98937,1e-05,1.39664]
[1776455229160,47.84,77274.55,0.0,-0.9895,1e-05,1.38132]
[1776455234193,47.84,77273.17,0.0,-0.98953,1e-05,1.37866]
[1776455239228,47.83,77276.39,0.0,-0.9895,1e-05,1.38224]
[1776455244266,47.83,77275.34,0.0,-0.98952,1e-05,1.38001]
[1776455249298,47.82,77273.96,0.0,-0.98954,1e-05,1.37734]
[1776455254333,47.82,77274.59,0.0,-0.98955,1e-05,1.37542]
[1776455257406,47.82,77262.11,0.0,-0.9897,1e-05,1.35845]
[1776455258380,47.81,77253.08,0.0,-0.9898,1e-05,1.34609]
[1776455259424,47.81,77251.14,0.0,-0.98983,1e-05,1.34341]
[1776455261391,47.81,77265.37,0.0,-0.98967,1e-05,1.36213]
[1776455262398,47.81,77271.07,0.0,-0.9896,1e-05,1.36982]
[1776455263408,47.81,77274.12,0.0,-0.98957,1e-05,1.3738]
[1776455264413,47.81,77282.69,0.0,-0.98947,1e-05,1.38513]
[1776455265420,47.81,77288.52,0.0,-0.9894,1e-05,1.3931]
[1776455267435,47.81,77286.12,0.0,-0.98943,1e-05,1.38946]
[1776455272468,47.8,77285.61,0.0,-0.98945,1e-05,1.38791]
[1776455277505,47.8,77286.05,0.0,-0.98945,1e-05,1.38769]
[1776455281532,47.79,77291.93,0.0,-0.98939,1e-05,1.39494]
[1776455284553,47.79,77297.54,0.0,-0.98932,1e-05,1.40231]
[1776455286568,47.79,77296.8,0.0,-0.98933,1e-05,1.40093]
[1776455289590,47.78,77305.62,0.0,-0.98924,1e-05,1.41237]
[1776455290595,47.78,77309.46,0.0,-0.98919,1e-05,1.41749]
[1776455294625,47.77,77309.19,0.0,-0.9892,1e-05,1.41625]
[1776455299659,47.77,77311.85,0.0,-0.98918,1e-05,1.41861]
[1776455304694,47.76,77314.31,0.0,-0.98916,1e-05,1.42113]
[1776455305702,47.76,77315.91,0.0,-0.98914,1e-05,1.42289]
[1776455308723,47.75,77326.89,0.0,-0.98902,1e-05,1.43751]
[1776455310736,47.75,77332.07,0.0,-0.98896,1e-05,1.44453]
[1776455315773,47.74,77334.06,0.0,-0.98896,1e-05,1.44357]
[1776455318792,47.74,77338.56,0.0,-0.98892,1e-05,1.44906]
[1776455323832,47.73,77340.96,0.0,-0.9889,1e-05,1.45096]
[1776455325845,47.72,77353.32,0.0,-0.98875,1e-05,1.46791]
[1776455327859,47.72,77361.49,0.0,-0.98866,1e-05,1.47894]
[1776455332063,47.71,77345.29,0.0,-0.98887,1e-05,1.45438]
[1776455333901,47.71,77344.75,0.0,-0.98888,1e-05,1.4533]
[1776455338937,47.7,77346.59,0.0,-0.98887,1e-05,1.45439]
[1776455343971,47.69,77345.93,0.0,-0.98889,1e-05,1.45192]
[1776455349006,47.68,77336.63,0.0,-0.98902,1e-05,1.437]
[1776455351019,47.67,77331.92,0.0,-0.98908,1e-05,1.42986]
[1776455356056,47.67,77334.86,0.0,-0.98906,1e-05,1.43292]
[1776455362273,47.66,77333.82,0.0,-0.98909,1e-05,1.4296]
[1776455368141,47.65,77331.2,0.0,-0.98913,1e-05,1.42463]
[1776455373175,47.64,77330.2,0.0,-0.98917,1e-05,1.41989]
[1776455378212,47.63,77331.62,0.0,-0.98916,1e-05,1.42063]
[1776455383245,47.62,77338.4,0.0,-0.98909,1e-05,1.42887]
[1776455384253,47.62,77338.4,0.0,-0.98909,1e-05,1.42836]
[1776455385259,47.62,77343.88,0.0,-0.98903,1e-05,1.43578]
[1776455386266,47.62,77337.25,0.0,-0.98911,1e-05,1.42647]
[1776455387273,47.62,77339.81,0.0,-0.98908,1e-05,1.42953]
[1776455392483,47.61,77339.76,0.0,-0.9891,1e-05,1.42812]
[1776455397345,47.6,77349.92,0.0,-0.98898,1e-05,1.44111]
[1776455398350,47.6,77356.91,0.0,-0.9889,1e-05,1.45072]
[1776455400398,47.59,77363.53,0.0,-0.98882,1e-05,1.45952]
[1776455401428,47.59,77368.94,0.0,-0.98876,1e-05,1.46727]
[1776455402560,47.59,77347.02,0.0,-0.98903,1e-05,1.43577]
[1776455403417,47.59,77347.02,0.0,-0.98904,1e-05,1.43519]
[1776455404426,47.59,77357.0,0.0,-0.98891,1e-05,1.44931]
[1776455405433,47.58,77361.5,0.0,-0.98886,1e-05,1.4551]
[1776455407446,47.58,77352.65,0.0,-0.98898,1e-05,1.44195]
[1776455408459,47.58,77347.49,0.0,-0.98904,1e-05,1.43466]
[1776455409466,47.58,77353.76,0.0,-0.98897,1e-05,1.44325]
[1776455410469,47.58,77358.02,0.0,-0.98892,1e-05,1.449]
[1776455411477,47.58,77356.1,0.0,-0.98894,1e-05,1.44598]
[1776455412629,47.57,77345.46,0.0,-0.98908,1e-05,1.43066]
[1776455413490,47.57,77345.46,0.0,-0.98908,1e-05,1.43011]
[1776455414499,47.57,77333.08,0.0,-0.98923,1e-05,1.41279]
[1776455415503,47.57,77326.63,0.0,-0.98931,1e-05,1.40338]
[1776455417523,47.57,77320.65,0.0,-0.98938,1e-05,1.39492]
[1776455418531,47.56,77319.06,0.0,-0.98941,1e-05,1.39253]
[1776455423559,47.56,77318.61,0.0,-0.98942,1e-05,1.39077]
[1776455424568,47.56,77323.84,0.0,-0.98936,1e-05,1.39798]
[1776455426580,47.55,77328.3,0.0,-0.98931,1e-05,1.40374]
[1776455431615,47.55,77325.54,0.0,-0.98937,1e-05,1.39666]
[1776455433631,47.54,77320.87,0.0,-0.98943,1e-05,1.38987]
[1776455437660,47.54,77313.72,0.0,-0.98951,1e-05,1.37957]
[1776455442701,47.54,77305.17,0.0,-0.98962,1e-05,1.36701]
[1776455446732,47.53,77316.68,0.0,-0.98949,1e-05,1.38229]
[1776455447733,47.53,77322.83,0.0,-0.98942,1e-05,1.39056]
[1776455448741,47.53,77325.18,0.0,-0.98939,1e-05,1.39362]
[1776455452778,47.52,77327.15,0.0,-0.98938,1e-05,1.3954]
[1776455457803,47.52,77327.06,0.0,-0.98939,1e-05,1.39434]
[1776455462989,47.51,77329.04,0.0,-0.98937,1e-05,1.39612]
[1776455464853,47.51,77320.65,0.0,-0.98948,1e-05,1.38422]
[1776455465868,47.51,77312.53,0.0,-0.98957,1e-05,1.37297]
[1776455470915,47.51,77311.92,0.0,-0.98959,1e-05,1.37141]
[1776455475948,47.5,77315.2,0.0,-0.98955,1e-05,1.37517]
[1776455477968,47.5,77324.6,0.0,-0.98945,1e-05,1.38771]
[1776455483127,47.49,77319.3,0.0,-0.98952,1e-05,1.37961]
[1776455489046,47.49,77329.94,0.0,-0.9894,1e-05,1.39327]
[1776455490051,47.49,77337.17,0.0,-0.98931,1e-05,1.40309]
[1776455491058,47.48,77337.11,0.0,-0.98933,1e-05,1.40074]
[1776455492066,47.48,77357.16,0.0,-0.98909,1e-05,1.42853]
[1776455493199,47.48,77360.08,0.0,-0.98906,1e-05,1.43243]
[1776455494089,47.48,77360.08,0.0,-0.98906,1e-05,1.43218]
[1776455497100,47.48,77363.83,0.0,-0.98902,1e-05,1.4367]
[1776455502136,47.47,77364.95,0.0,-0.98902,1e-05,1.43695]
[1776455507172,47.46,77361.83,0.0,-0.98907,1e-05,1.43125]
[1776455512207,47.45,77366.05,0.0,-0.98903,1e-05,1.4359]
[1776455517241,47.44,77368.39,0.0,-0.98901,1e-05,1.43791]
[1776455522277,47.44,77370.62,0.0,-0.98899,1e-05,1.43978]
[1776455523409,47.43,77363.81,0.0,-0.98908,1e-05,1.42989]
[1776455525297,47.43,77360.61,0.0,-0.98912,1e-05,1.42488]
[1776455530332,47.42,77359.34,0.0,-0.98915,1e-05,1.4219]
[1776455535367,47.42,77342.78,0.0,-0.98936,1e-05,1.39764]
[1776455536374,47.41,77330.51,0.0,-0.98951,1e-05,1.38053]
[1776455537382,47.41,77328.25,0.0,-0.98953,1e-05,1.37727]
[1776455541409,47.41,77338.26,0.0,-0.98942,1e-05,1.39037]
[1776455542416,47.41,77341.69,0.0,-0.98938,1e-05,1.39492]
[1776455543549,47.41,77347.62,0.0,-0.98931,1e-05,1.40295]
[1776455545441,47.4,77348.86,0.0,-0.9893,1e-05,1.40427]
[1776455549465,47.4,77360.8,0.0,-0.98916,1e-05,1.4201]
[1776455550477,47.4,77366.53,0.0,-0.9891,1e-05,1.42792]
[1776455551480,47.4,77368.16,0.0,-0.98909,1e-05,1.42789]
[1776455556517,47.39,77372.49,0.0,-0.98905,1e-05,1.43273]
[1776455557524,47.39,77377.81,0.0,-0.98899,1e-05,1.44]
[1776455558532,47.38,77382.93,0.0,-0.98893,1e-05,1.44701]
[1776455559538,47.38,77381.6,0.0,-0.98895,1e-05,1.44483]
[1776455562558,47.38,77376.75,0.0,-0.98902,1e-05,1.43712]
[1776455567594,47.37,77371.03,0.0,-0.9891,1e-05,1.42772]
[1776455569608,47.37,77365.87,0.0,-0.98916,1e-05,1.41997]
[1776455572629,47.36,77362.51,0.0,-0.98921,1e-05,1.41457]
[1776455577666,47.36,77352.9,0.0,-0.98934,1e-05,1.40007]
[1776455578673,47.35,77350.29,0.0,-0.98937,1e-05,1.39626]
[1776455583831,47.35,77336.09,0.0,-0.98955,1e-05,1.37579]
[1776455584715,47.35,77336.09,0.0,-0.98955,1e-05,1.37562]
[1776455585722,47.35,77332.26,0.0,-0.98959,1e-05,1.37024]
[1776455587736,47.34,77325.5,0.0,-0.98967,1e-05,1.36076]
[1776455589750,47.34,77318.55,0.0,-0.98976,1e-05,1.35111]
[1776455591764,47.34,77324.18,0.0,-0.98969,1e-05,1.35851]
[1776455593901,47.34,77328.74,0.0,-0.98964,1e-05,1.36433]
[1776455598814,47.34,77334.19,0.0,-0.98959,1e-05,1.37122]
[1776455599823,47.33,77339.73,0.0,-0.98952,1e-05,1.37867]
[1776455600829,47.33,77341.79,0.0,-0.9895,1e-05,1.38134]
[1776455602843,47.33,77347.22,0.0,-0.98944,1e-05,1.3885]
[1776455604856,47.33,77348.24,0.0,-0.98943,1e-05,1.38956]
[1776455605863,47.33,77356.61,0.0,-0.98933,1e-05,1.40098]
[1776455606870,47.33,77369.35,0.0,-0.98918,1e-05,1.41859]
[1776455607876,47.33,77368.45,0.0,-0.98919,1e-05,1.4171]
[1776455612913,47.32,77368.93,0.0,-0.98921,1e-05,1.41436]
[1776455617947,47.31,77368.89,0.0,-0.98922,1e-05,1.41319]
[1776455622983,47.3,77367.94,0.0,-0.98924,1e-05,1.41076]
[1776455624111,47.3,77356.27,0.0,-0.98938,1e-05,1.39429]
[1776455624997,47.3,77356.27,0.0,-0.98939,1e-05,1.39411]
[1776455626004,47.3,77348.47,0.0,-0.98948,1e-05,1.38316]
[1776455631041,47.29,77349.04,0.0,-0.98948,1e-05,1.38311]
[1776455636077,47.29,77347.86,0.0,-0.9895,1e-05,1.38068]
[1776455637085,47.29,77359.49,0.0,-0.98937,1e-05,1.39655]
[1776455642118,47.28,77357.43,0.0,-0.9894,1e-05,1.39274]
[1776455645139,47.28,77352.45,0.0,-0.98946,1e-05,1.38534]
[1776455650176,47.27,77356.56,0.0,-0.98942,1e-05,1.39019]
[1776455652188,47.27,77366.63,0.0,-0.9893,1e-05,1.4038]
[1776455653195,47.27,77372.83,0.0,-0.98923,1e-05,1.41226]
[1776455658235,47.26,77374.84,0.0,-0.98921,1e-05,1.414]
[1776455659240,47.26,77364.78,0.0,-0.98934,1e-05,1.39977]
[1776455664396,47.26,77361.51,0.0,-0.98938,1e-05,1.39434]
[1776455670318,47.25,77361.89,0.0,-0.98939,1e-05,1.39383]
[1776455671324,47.25,77369.41,0.0,-0.98932,1e-05,1.40205]
[1776455672331,47.25,77371.78,0.0,-0.98929,1e-05,1.40516]
[1776455674467,47.25,77381.09,0.0,-0.98918,1e-05,1.41781]
[1776455676359,47.24,77382.96,0.0,-0.98916,1e-05,1.42002]
[1776455680388,47.24,77387.87,0.0,-0.98911,1e-05,1.42605]
[1776455683412,47.23,77374.67,0.0,-0.98928,1e-05,1.40679]
[1776455684545,47.23,77374.39,0.0,-0.98928,1e-05,1.4062]
[1776455690588,47.22,77379.63,0.0,-0.98923,1e-05,1.41236]
[1776455693480,47.22,77370.72,0.0,-0.98934,1e-05,1.39932]
[1776455695496,47.22,77371.53,0.0,-0.98933,1e-05,1.40008]
[1776455697508,47.22,77363.68,0.0,-0.98943,1e-05,1.38884]
[1776455699520,47.21,77365.61,0.0,-0.98941,1e-05,1.39121]
[1776455700659,47.21,77376.34,0.0,-0.98928,1e-05,1.40598]
[1776455702542,47.21,77369.67,0.0,-0.98937,1e-05,1.39634]
[1776455703549,47.21,77365.08,0.0,-0.98942,1e-05,1.3898]
[1776455706570,47.21,77369.27,0.0,-0.98938,1e-05,1.39514]
[1776455708583,47.2,77372.15,0.0,-0.98934,1e-05,1.39881]
[1776455712614,47.2,77381.32,0.0,-0.98924,1e-05,1.41094]
[1776455713619,47.2,77385.19,0.0,-0.98919,1e-05,1.41618]
[1776455716640,47.2,77387.55,0.0,-0.98917,1e-05,1.41888]
[1776455719661,47.19,77393.9,0.0,-0.9891,1e-05,1.42721]
[1776455720801,47.19,77394.79,0.0,-0.98909,1e-05,1.42825]
[1776455726711,47.18,77396.02,0.0,-0.98909,1e-05,1.42863]
[1776455731748,47.17,77393.17,0.0,-0.98915,1e-05,1.42143]
[1776455734766,47.17,77397.91,0.0,-0.98909,1e-05,1.42747]
[1776455737787,47.17,77392.12,0.0,-0.98917,1e-05,1.41864]
[1776455742822,47.16,77394.97,0.0,-0.98915,1e-05,1.4216]
[1776455746855,47.15,77403.44,0.0,-0.98905,1e-05,1.43273]
[1776455747860,47.15,77398.31,0.0,-0.98911,1e-05,1.42522]
[1776455748866,47.15,77398.31,0.0,-0.98912,1e-05,1.425]
[1776455752893,47.15,77409.13,0.0,-0.98899,1e-05,1.43949]
[1776455754916,47.14,77411.73,0.0,-0.98896,1e-05,1.44273]
[1776455756921,47.14,77393.59,0.0,-0.98919,1e-05,1.4165]
[1776455757928,47.14,77395.81,0.0,-0.98916,1e-05,1.41943]
[1776455762963,47.13,77396.36,0.0,-0.98917,1e-05,1.41915]
[1776455768004,47.13,77394.99,0.0,-0.98919,1e-05,1.41617]
[1776455770015,47.12,77392.76,0.0,-0.98922,1e-05,1.41263]
[1776455772029,47.12,77396.57,0.0,-0.98918,1e-05,1.41758]
[1776455773037,47.12,77403.36,0.0,-0.9891,1e-05,1.42697]
[1776455774043,47.12,77405.84,0.0,-0.98907,1e-05,1.43026]
[1776455779086,47.11,77401.92,0.0,-0.98913,1e-05,1.42356]
[1776455784113,47.1,77401.42,0.0,-0.98915,1e-05,1.42152]
[1776455789149,47.1,77401.5,0.0,-0.98916,1e-05,1.42052]
[1776455793179,47.09,77407.11,0.0,-0.98911,1e-05,1.42546]
[1776455796202,47.09,77400.3,0.0,-0.9892,1e-05,1.41516]
[1776455797209,47.09,77392.91,0.0,-0.98929,1e-05,1.40459]
[1776455801377,47.08,77398.43,0.0,-0.98923,1e-05,1.41154]
[1776455805264,47.08,77388.93,0.0,-0.98935,1e-05,1.39747]
[1776455810299,47.07,77390.13,0.0,-0.98935,1e-05,1.39828]
[1776455813320,47.07,77384.42,0.0,-0.98942,1e-05,1.38982]
[1776455818356,47.06,77387.26,0.0,-0.98939,1e-05,1.39293]
[1776455823397,47.06,77373.15,0.0,-0.98957,1e-05,1.37262]
[1776455824399,47.06,77367.37,0.0,-0.98964,1e-05,1.36458]
[1776455829434,47.05,77369.5,0.0,-0.98962,1e-05,1.36691]
[1776455834469,47.05,77368.54,0.0,-0.98963,1e-05,1.36502]
[1776455835477,47.05,77374.0,0.0,-0.98957,1e-05,1.3724]
[1776455836488,47.05,77383.31,0.0,-0.98946,1e-05,1.38512]
[1776455837491,47.05,77387.81,0.0,-0.98941,1e-05,1.39122]
[1776455839506,47.04,77391.36,0.0,-0.98937,1e-05,1.39583]
[1776455841710,47.04,77399.39,0.0,-0.98927,1e-05,1.40672]
[1776455843533,47.04,77400.37,0.0,-0.98927,1e-05,1.40773]
[1776455848568,47.03,77402.15,0.0,-0.98925,1e-05,1.40928]
[1776455853603,47.03,77401.77,0.0,-0.98928,1e-05,1.4057]
[1776455858646,47.02,77403.23,0.0,-0.98927,1e-05,1.40679]
[1776455863675,47.02,77403.16,0.0,-0.98928,1e-05,1.40571]
[1776455866696,47.01,77409.13,0.0,-0.98921,1e-05,1.4135]
[1776455871922,47.01,77411.02,0.0,-0.9892,1e-05,1.41514]
[1776455877776,47.0,77414.36,0.0,-0.98917,1e-05,1.41861]
[1776455882812,46.99,77417.82,0.0,-0.98914,1e-05,1.42246]
[1776455887846,46.98,77418.65,0.0,-0.98914,1e-05,1.42259]
[1776455892881,46.98,77419.67,0.0,-0.98913,1e-05,1.42302]
[1776455897916,46.97,77421.09,0.0,-0.98912,1e-05,1.42403]
[1776455902142,46.97,77459.1,0.0,-0.98866,1e-05,1.47773]
[1776455903971,46.96,77460.22,0.0,-0.98864,1e-05,1.47907]
[1776455910016,46.95,77462.93,0.0,-0.98863,1e-05,1.4812]
[1776455915060,46.94,77459.29,0.0,-0.9887,1e-05,1.47218]
[1776455917066,46.94,77457.2,0.0,-0.98873,1e-05,1.46854]
[1776455922282,46.93,77459.76,0.0,-0.98871,1e-05,1.47079]
[1776455928144,46.92,77456.86,0.0,-0.98877,1e-05,1.46476]
[1776455933179,46.91,77456.15,0.0,-0.98879,1e-05,1.46226]
[1776455938214,46.9,77465.11,0.0,-0.98869,1e-05,1.47384]
[1776455939225,46.9,77467.61,0.0,-0.98866,1e-05,1.47718]
[1776455942248,46.89,77466.39,0.0,-0.98868,1e-05,1.47442]
[1776455944268,46.89,77461.53,0.0,-0.98875,1e-05,1.4667]
[1776455947289,46.88,77456.47,0.0,-0.98882,1e-05,1.45847]
[1776455951318,46.88,77450.0,0.0,-0.98891,1e-05,1.44799]
[1776455956352,46.87,77437.31,0.0,-0.98908,1e-05,1.42848]
[1776455957360,46.87,77428.7,0.0,-0.98919,1e-05,1.41602]
[1776455958366,46.87,77427.94,0.0,-0.9892,1e-05,1.41473]
[1776455963408,46.86,77429.03,0.0,-0.9892,1e-05,1.41526]
[1776455968443,46.85,77429.01,0.0,-0.98921,1e-05,1.41423]
[1776455972633,46.85,77434.06,0.0,-0.98917,1e-05,1.41832]
[1776455974482,46.85,77439.1,0.0,-0.98911,1e-05,1.42507]
[1776455978507,46.84,77446.85,0.0,-0.98902,1e-05,1.43525]
[1776455981531,46.84,77455.01,0.0,-0.98893,1e-05,1.44625]
[1776455986562,46.83,77455.77,0.0,-0.98893,1e-05,1.44606]
[1776455988579,46.83,77464.1,0.0,-0.98883,1e-05,1.45785]
[1776455989586,46.82,77470.91,0.0,-0.98875,1e-05,1.46717]
[1776455994625,46.81,77471.47,0.0,-0.98875,1e-05,1.46647]
[1776455996634,46.81,77470.12,0.0,-0.98877,1e-05,1.46392]
[1776456000730,46.81,77420.18,0.0,-0.9894,1e-05,1.39207]
[1776456004727,46.8,77420.52,0.0,-0.9894,1e-05,1.39152]
[1776456008745,46.8,77408.0,0.0,-0.98956,1e-05,1.37366]
[1776456009752,46.8,77407.81,0.0,-0.98956,1e-05,1.37315]
[1776456013025,46.79,77412.93,0.0,-0.9895,1e-05,1.38]
[1776456015797,46.79,77413.66,0.0,-0.9895,1e-05,1.38062]
[1776456017812,46.79,77400.66,0.0,-0.98965,1e-05,1.36237]
[1776456018820,46.79,77400.36,0.0,-0.98966,1e-05,1.36186]
[1776456023096,46.79,77387.65,0.0,-0.98981,1e-05,1.34398]
[1776456024860,46.79,77384.86,0.0,-0.98984,1e-05,1.34011]
[1776456029895,46.78,77383.1,0.0,-0.98987,1e-05,1.3374]
[1776456031915,46.78,77371.0,0.0,-0.99002,1e-05,1.31898]
[1776456033166,46.78,77359.28,0.0,-0.99016,1e-05,1.30331]
[1776456037953,46.78,77363.98,0.0,-0.9901,1e-05,1.30956]
[1776456038961,46.78,77364.28,0.0,-0.9901,1e-05,1.30995]
[1776456043995,46.78,77365.9,0.0,-0.99008,1e-05,1.31203]
[1776456049030,46.78,77360.59,0.0,-0.99014,1e-05,1.3049]
[1776456054065,46.78,77360.54,0.0,-0.99014,1e-05,1.30483]
[1776456057086,46.78,77370.59,0.0,-0.99003,1e-05,1.31824]
[1776456058099,46.78,77379.17,0.0,-0.98993,1e-05,1.32977]
[1776456059110,46.78,77378.71,0.0,-0.98994,1e-05,1.32913]
[1776456060109,46.78,77401.8,0.0,-0.98967,1e-05,1.36048]
[1776456061116,46.78,77414.41,0.0,-0.98952,1e-05,1.3779]
[1776456062130,46.78,77418.55,0.0,-0.98947,1e-05,1.38355]
[1776456063379,46.78,77455.48,0.0,-0.98902,1e-05,1.43549]
[1776456065147,46.78,77461.8,0.0,-0.98894,1e-05,1.44437]
[1776456066151,46.76,77463.87,0.0,-0.98894,1e-05,1.44462]
[1776456071186,46.7,77455.4,0.0,-0.98913,1e-05,1.42244]
[1776456072192,46.7,77451.87,0.0,-0.98918,1e-05,1.41719]
[1776456073451,46.7,77445.03,0.0,-0.98926,1e-05,1.40729]
[1776456075212,46.69,77439.99,0.0,-0.98933,1e-05,1.39978]
[1776456077226,46.69,77437.82,0.0,-0.98936,1e-05,1.39638]
[1776456082261,46.69,77436.09,0.0,-0.98939,1e-05,1.39311]
[1776456087297,46.68,77436.42,0.0,-0.98939,1e-05,1.39273]
[1776456092330,46.68,77433.69,0.0,-0.98945,1e-05,1.38602]
[1776456096367,46.67,77440.17,0.0,-0.98937,1e-05,1.39449]
[1776456100391,46.67,77443.26,0.0,-0.98934,1e-05,1.39815]
[1776456101397,46.67,77437.8,0.0,-0.98941,1e-05,1.39031]
[1776456102410,46.67,77435.85,0.0,-0.98943,1e-05,1.38742]
[1776456107442,46.66,77436.33,0.0,-0.98944,1e-05,1.38733]
[1776456112474,46.66,77436.49,0.0,-0.98944,1e-05,1.38683]
[1776456117512,46.65,77448.24,0.0,-0.9893,1e-05,1.40244]
[1776456118519,46.65,77460.59,0.0,-0.98916,1e-05,1.41977]
[1776456119531,46.63,77484.59,0.0,-0.98888,1e-05,1.45169]
[1776456120541,46.63,77490.19,0.0,-0.98881,1e-05,1.45984]
[1776456121540,46.63,77504.52,0.0,-0.98863,1e-05,1.48058]
[1776456122549,46.61,77508.53,0.0,-0.9886,1e-05,1.48338]
[1776456125569,46.59,77521.63,0.0,-0.98847,1e-05,1.49903]
[1776456126576,46.59,77524.08,0.0,-0.98844,1e-05,1.50234]
[1776456128592,46.59,77526.01,0.0,-0.98842,1e-05,1.50452]
[1776456132619,46.58,77520.53,0.0,-0.9885,1e-05,1.49493]
[1776456133626,46.57,77520.8,0.0,-0.9885,1e-05,1.49499]
[1776456135641,46.57,77528.37,0.0,-0.98841,1e-05,1.5056]
[1776456138660,46.56,77522.48,0.0,-0.9885,1e-05,1.49575]
[1776456140677,46.56,77515.54,0.0,-0.98859,1e-05,1.48477]
[1776456142692,46.56,77514.79,0.0,-0.98861,1e-05,1.48302]
[1776456143948,46.55,77525.47,0.0,-0.98847,1e-05,1.49857]
[1776456144703,46.55,77525.47,0.0,-0.98847,1e-05,1.49824]
[1776456145709,46.55,77526.76,0.0,-0.98846,1e-05,1.49982]
[1776456150746,46.54,77527.66,0.0,-0.98846,1e-05,1.49944]
[1776456157803,46.53,77526.9,0.0,-0.98851,1e-05,1.49372]
[1776456161821,46.52,77521.42,0.0,-0.98859,1e-05,1.48426]
[1776456166856,46.51,77523.79,0.0,-0.98858,1e-05,1.48613]
[1776456171892,46.5,77528.0,0.0,-0.98854,1e-05,1.4904]
[1776456172897,46.5,77541.61,0.0,-0.98836,1e-05,1.51075]
[1776456174160,46.49,77538.28,0.0,-0.98841,1e-05,1.50538]
[1776456175920,46.49,77529.06,0.0,-0.98854,1e-05,1.49087]
[1776456176929,46.49,77524.23,0.0,-0.9886,1e-05,1.48336]
[1776456178943,46.48,77519.66,0.0,-0.98867,1e-05,1.47596]
[1776456184230,46.47,77523.87,0.0,-0.98863,1e-05,1.48064]
[1776456185989,46.47,77527.81,0.0,-0.98858,1e-05,1.48585]
[1776456189012,46.47,77520.07,0.0,-0.98869,1e-05,1.47341]
[1776456190019,46.46,77510.79,0.0,-0.98881,1e-05,1.45947]
[1776456191030,46.46,77510.64,0.0,-0.98882,1e-05,1.45897]
[1776456196062,46.45,77511.42,0.0,-0.98882,1e-05,1.45845]
[1776456201095,46.45,77502.45,0.0,-0.98894,1e-05,1.44431]
[1776456202102,46.44,77503.04,0.0,-0.98894,1e-05,1.44492]
[1776456204370,46.44,77497.61,0.0,-0.98901,1e-05,1.43635]
[1776456210158,46.43,77498.19,0.0,-0.98901,1e-05,1.43612]
[1776456211169,46.43,77512.86,0.0,-0.98885,1e-05,1.45511]
[1776456212173,46.43,77512.86,0.0,-0.98885,1e-05,1.45487]
[1776456213180,46.43,77520.39,0.0,-0.98876,1e-05,1.46565]
[1776456214441,46.43,77531.04,0.0,-0.98862,1e-05,1.48081]
[1776456216210,46.42,77544.14,0.0,-0.98846,1e-05,1.4997]
[1776456217222,46.42,77551.63,0.0,-0.98836,1e-05,1.51094]
[1776456218226,46.42,77553.3,0.0,-0.98834,1e-05,1.51275]
[1776456222254,46.41,77549.64,0.0,-0.9884,1e-05,1.50614]
[1776456223261,46.41,77544.43,0.0,-0.98847,1e-05,1.49797]
[1776456224510,46.4,77540.48,0.0,-0.98853,1e-05,1.4914]
[1776456227289,46.4,77539.55,0.0,-0.98855,1e-05,1.48908]
[1776456232326,46.39,77537.2,0.0,-0.9886,1e-05,1.48403]
[1776456233334,46.39,77531.72,0.0,-0.98867,1e-05,1.4756]
[1776456234581,46.39,77531.58,0.0,-0.98867,1e-05,1.47511]
[1776456240382,46.38,77537.44,0.0,-0.98861,1e-05,1.48204]
[1776456241388,46.37,77545.68,0.0,-0.98851,1e-05,1.49401]
[1776456242395,46.37,77547.37,0.0,-0.98849,1e-05,1.49621]
[1776456247430,46.36,77541.38,0.0,-0.98858,1e-05,1.48563]
[1776456252475,46.35,77537.33,0.0,-0.98865,1e-05,1.47806]
[1776456254723,46.35,77533.65,0.0,-0.9887,1e-05,1.47202]
[1776456260522,46.34,77531.38,0.0,-0.98875,1e-05,1.46693]
[1776456266564,46.33,77531.66,0.0,-0.98876,1e-05,1.4656]
[1776456271600,46.32,77531.3,0.0,-0.98879,1e-05,1.46149]
[1776456276634,46.31,77531.92,0.0,-0.9888,1e-05,1.46097]
[1776456278649,46.31,77539.24,0.0,-0.98871,1e-05,1.47119]
[1776456279657,46.31,77547.41,0.0,-0.9886,1e-05,1.483]
[1776456280663,46.3,77546.76,0.0,-0.98861,1e-05,1.48171]
[1776456285703,46.29,77548.07,0.0,-0.98861,1e-05,1.48203]
[1776456287721,46.29,77560.17,0.0,-0.98846,1e-05,1.49946]
[1776456288727,46.29,77560.17,0.0,-0.98846,1e-05,1.49912]
[1776456292756,46.28,77551.95,0.0,-0.98858,1e-05,1.48543]
[1776456293762,46.28,77545.44,0.0,-0.98867,1e-05,1.47543]
[1776456294770,46.28,77552.3,0.0,-0.98858,1e-05,1.48532]
[1776456295781,46.28,77557.39,0.0,-0.98852,1e-05,1.4926]
[1776456296785,46.27,77557.16,0.0,-0.98853,1e-05,1.49192]
[1776456301819,46.26,77562.67,0.0,-0.98847,1e-05,1.49849]
[1776456306854,46.25,77565.04,0.0,-0.98845,1e-05,1.50034]
[1776456311889,46.24,77568.37,0.0,-0.98842,1e-05,1.50364]
[1776456316924,46.23,77571.72,0.0,-0.9884,1e-05,1.50696]
[1776456319945,46.23,77563.71,0.0,-0.98851,1e-05,1.49388]
[1776456320954,46.22,77559.67,0.0,-0.98857,1e-05,1.48752]
[1776456325222,46.22,77544.29,0.0,-0.98878,1e-05,1.46349]
[1776456326994,46.21,77547.83,0.0,-0.98873,1e-05,1.46815]
[1776456328005,46.21,77557.33,0.0,-0.98861,1e-05,1.48198]
[1776456329009,46.21,77560.79,0.0,-0.98857,1e-05,1.48685]
[1776456331023,46.21,77564.41,0.0,-0.98855,1e-05,1.48949]
[1776456334054,46.2,77570.49,0.0,-0.98847,1e-05,1.49767]
[1776456339090,46.19,77573.54,0.0,-0.98845,1e-05,1.50066]
[1776456345363,46.18,77573.88,0.0,-0.98846,1e-05,1.49925]
[1776456353187,46.17,77573.11,0.0,-0.98849,1e-05,1.49563]
[1776456358222,46.16,77574.03,0.0,-0.98849,1e-05,1.49549]
[1776456364264,46.15,77578.47,0.0,-0.98845,1e-05,1.50031]
[1776456369301,46.14,77579.07,0.0,-0.98846,1e-05,1.49967]
[1776456375573,46.12,77578.51,0.0,-0.98848,1e-05,1.49669]
[1776456381387,46.12,77578.45,0.0,-0.9885,1e-05,1.49509]
[1776456386420,46.11,77580.09,0.0,-0.98849,1e-05,1.49605]
[1776456388435,46.1,77571.97,0.0,-0.9886,1e-05,1.48328]
[1776456390447,46.1,77570.72,0.0,-0.98862,1e-05,1.48086]
[1776456395758,46.09,77564.59,0.0,-0.98873,1e-05,1.468]
[1776456401524,46.08,77565.86,0.0,-0.98873,1e-05,1.46838]
[1776456404555,46.08,77560.39,0.0,-0.9888,1e-05,1.45978]
[1776456405829,46.08,77543.83,0.0,-0.98902,1e-05,1.43502]
[1776456406569,46.07,77543.83,0.0,-0.98902,1e-05,1.43481]
[1776456407576,46.07,77542.85,0.0,-0.98904,1e-05,1.43319]
[1776456410602,46.07,77550.33,0.0,-0.98894,1e-05,1.44372]
[1776456411611,46.07,77563.94,0.0,-0.98877,1e-05,1.46333]
[1776456412611,46.05,77568.93,0.0,-0.98873,1e-05,1.46823]
[1776456413622,46.04,77567.85,0.0,-0.98877,1e-05,1.46405]
[1776456418654,46.03,77565.42,0.0,-0.98881,1e-05,1.45923]
[1776456423688,46.02,77567.32,0.0,-0.9888,1e-05,1.46081]
[1776456425972,46.02,77562.13,0.0,-0.98887,1e-05,1.45267]
[1776456431744,45.99,77559.34,0.0,-0.98895,1e-05,1.44317]
[1776456436782,45.93,77557.51,0.0,-0.98907,1e-05,1.43]
[1776456438794,45.9,77565.09,0.0,-0.98901,1e-05,1.43705]
[1776456443829,45.88,77563.64,0.0,-0.98905,1e-05,1.432]
[1776456444836,45.88,77557.43,0.0,-0.98913,1e-05,1.42276]
[1776456445842,45.88,77551.95,0.0,-0.9892,1e-05,1.41464]
[1776456446849,45.88,77549.81,0.0,-0.98923,1e-05,1.41137]
[1776456448863,45.88,77542.65,0.0,-0.98932,1e-05,1.40074]
[1776456449890,45.88,77542.15,0.0,-0.98933,1e-05,1.39988]
[1776456451884,45.88,77556.96,0.0,-0.98916,1e-05,1.41883]
[1776456452891,45.86,77557.77,0.0,-0.98917,1e-05,1.41814]
[1776456454910,45.85,77576.46,0.0,-0.98895,1e-05,1.44338]
[1776456455917,45.85,77577.99,0.0,-0.98893,1e-05,1.44518]
[1776456456928,45.85,77589.63,0.0,-0.98878,1e-05,1.46239]
[1776456457935,45.85,77594.51,0.0,-0.98872,1e-05,1.46939]
[1776456462971,45.84,77589.73,0.0,-0.9888,1e-05,1.46096]
[1776456464991,45.84,77586.38,0.0,-0.98884,1e-05,1.45552]
[1776456470023,45.83,77587.12,0.0,-0.98884,1e-05,1.45547]
[1776456475059,45.82,77592.25,0.0,-0.98879,1e-05,1.46191]
[1776456478072,45.82,77583.89,0.0,-0.9889,1e-05,1.44884]
[1776456480089,45.82,77583.15,0.0,-0.98892,1e-05,1.44734]
[1776456482103,45.81,77596.39,0.0,-0.98875,1e-05,1.46655]
[1776456483111,45.81,77604.5,0.0,-0.98864,1e-05,1.47844]
[1776456484119,45.81,77603.45,0.0,-0.98866,1e-05,1.47661]
[1776456489152,45.8,77601.5,0.0,-0.9887,1e-05,1.47247]
[1776456491171,45.8,77607.76,0.0,-0.98862,1e-05,1.48137]
[1776456492185,45.8,77610.16,0.0,-0.98859,1e-05,1.48472]
[1776456497212,45.79,77611.61,0.0,-0.98858,1e-05,1.48563]
[1776456498220,45.79,77619.22,0.0,-0.98848,1e-05,1.49687]
[1776456499230,45.79,77621.75,0.0,-0.98845,1e-05,1.50043]
[1776456503257,45.78,77622.89,0.0,-0.98845,1e-05,1.50103]
[1776456505270,45.78,77620.88,0.0,-0.98848,1e-05,1.49743]
[1776456510305,45.77,77618.87,0.0,-0.98852,1e-05,1.49306]
[1776456515342,45.76,77620.59,0.0,-0.98852,1e-05,1.49221]
[1776456520377,45.76,77619.7,0.0,-0.98855,1e-05,1.48959]
[1776456523407,45.75,77617.09,0.0,-0.98859,1e-05,1.48493]
[1776456526689,45.75,77612.48,0.0,-0.98865,1e-05,1.47709]
[1776456532461,45.74,77617.28,0.0,-0.9886,1e-05,1.48321]
[1776456537498,45.73,77616.44,0.0,-0.98862,1e-05,1.48078]
[1776456542531,45.73,77616.1,0.0,-0.98864,1e-05,1.47913]
[1776456547567,45.72,77615.8,0.0,-0.98865,1e-05,1.47757]
[1776456552602,45.71,77614.02,0.0,-0.98868,1e-05,1.4738]
[1776456557638,45.71,77614.7,0.0,-0.98869,1e-05,1.47354]
[1776456562677,45.7,77616.88,0.0,-0.98867,1e-05,1.47575]
[1776456567718,45.7,77618.12,0.0,-0.98866,1e-05,1.47675]
[1776456569729,45.69,77609.74,0.0,-0.98877,1e-05,1.46358]
[1776456571741,45.69,77606.98,0.0,-0.98883,1e-05,1.45696]
[1776456577054,45.68,77605.31,0.0,-0.98886,1e-05,1.45357]
[1776456582824,45.68,77605.13,0.0,-0.98887,1e-05,1.45222]
[1776456587853,45.67,77604.26,0.0,-0.98889,1e-05,1.45003]
[1776456592889,45.67,77603.46,0.0,-0.98891,1e-05,1.44795]
[1776456597935,45.66,77602.85,0.0,-0.98892,1e-05,1.44616]
[1776456599939,45.66,77591.27,0.0,-0.98907,1e-05,1.42878]
[1776456600947,45.66,77589.61,0.0,-0.9891,1e-05,1.42621]
[1776456602962,45.66,77575.55,0.0,-0.98928,1e-05,1.40549]
[1776456603971,45.66,77575.76,0.0,-0.98927,1e-05,1.40569]
[1776456609007,45.65,77577.78,0.0,-0.98925,1e-05,1.40811]
[1776456613032,45.65,77571.08,0.0,-0.98934,1e-05,1.39806]
[1776456614038,45.65,77562.61,0.0,-0.98945,1e-05,1.38583]
[1776456615051,45.65,77561.97,0.0,-0.98945,1e-05,1.38486]
[1776456618066,45.65,77552.78,0.0,-0.98957,1e-05,1.37162]
[1776456619073,45.65,77551.76,0.0,-0.98958,1e-05,1.37015]
[1776456621104,45.65,77545.74,0.0,-0.98965,1e-05,1.36159]
[1776456622098,45.65,77535.42,0.0,-0.98978,1e-05,1.34709]
[1776456623107,45.65,77531.61,0.0,-0.98982,1e-05,1.34178]
[1776456624112,45.65,77524.83,0.0,-0.98991,1e-05,1.33236]
[1776456625119,45.65,77518.25,0.0,-0.98998,1e-05,1.32328]
[1776456627132,45.65,77511.48,0.0,-0.99006,1e-05,1.31398]
[1776456629147,45.65,77516.92,0.0,-0.99,1e-05,1.32145]
[1776456631161,45.65,77511.66,0.0,-0.99008,1e-05,1.31225]
[1776456636196,45.65,77511.33,0.0,-0.99008,1e-05,1.3118]
[1776456641255,45.65,77507.93,0.0,-0.99012,1e-05,1.30715]
[1776456642238,45.65,77494.71,0.0,-0.99027,1e-05,1.28923]
[1776456643259,45.65,77481.73,0.0,-0.99042,1e-05,1.27182]
[1776456644254,45.65,77469.07,0.0,-0.99056,1e-05,1.25503]
[1776456645281,45.65,77461.12,0.0,-0.99065,1e-05,1.24457]
[1776456646277,45.65,77463.16,0.0,-0.99063,1e-05,1.24725]
[1776456648284,45.65,77462.58,0.0,-0.99064,1e-05,1.24649]
[1776456649295,45.65,77457.42,0.0,-0.99069,1e-05,1.23973]
[1776456651333,45.65,77443.87,0.0,-0.99084,1e-05,1.22213]
[1776456652323,45.65,77436.63,0.0,-0.99092,1e-05,1.21281]
[1776456653323,45.65,77427.67,0.0,-0.99102,1e-05,1.20136]
[1776456656369,45.65,77433.53,0.0,-0.99095,1e-05,1.20884]
[1776456659397,45.65,77438.59,0.0,-0.9909,1e-05,1.21533]
[1776456662410,45.65,77444.69,0.0,-0.99083,1e-05,1.22319]
[1776456667686,45.65,77441.64,0.0,-0.99087,1e-05,1.21926]
[1776456671473,45.65,77452.88,0.0,-0.99074,1e-05,1.23381]
[1776456673488,45.65,77460.21,0.0,-0.99066,1e-05,1.24338]
[1776456676509,45.65,77464.56,0.0,-0.99061,1e-05,1.24909]
[1776456677756,45.65,77471.26,0.0,-0.99054,1e-05,1.25792]
[1776456680538,45.65,77473.76,0.0,-0.99051,1e-05,1.26123]
[1776456683558,45.65,77478.88,0.0,-0.99045,1e-05,1.26802]
[1776456686580,45.65,77483.88,0.0,-0.9904,1e-05,1.27469]
[1776456691614,45.65,77485.95,0.0,-0.99039,1e-05,1.27551]
[1776456693628,45.65,77480.2,0.0,-0.99045,1e-05,1.26784]
[1776456699671,45.65,77481.28,0.0,-0.99044,1e-05,1.26928]
[1776456700677,45.65,77494.58,0.0,-0.99029,1e-05,1.28709]
[1776456703700,45.65,77486.69,0.0,-0.99038,1e-05,1.2765]
[1776456707967,45.65,77493.7,0.0,-0.9903,1e-05,1.28591]
[1776456711757,45.65,77498.37,0.0,-0.99024,1e-05,1.29221]
[1776456712764,45.65,77507.53,0.0,-0.99014,1e-05,1.30463]
[1776456718037,45.65,77517.87,0.0,-0.99002,1e-05,1.31877]
[1776456719813,45.65,77523.12,0.0,-0.98996,1e-05,1.326]
[1776456720823,45.65,77521.82,0.0,-0.98997,1e-05,1.32421]
[1776456725858,45.65,77517.47,0.0,-0.99002,1e-05,1.31822]
[1776456726864,45.65,77527.04,0.0,-0.98991,1e-05,1.33142]
[1776456728107,45.65,77532.34,0.0,-0.98985,1e-05,1.33877]
[1776456728876,45.65,77532.34,0.0,-0.98985,1e-05,1.33876]
[1776456733913,45.65,77524.8,0.0,-0.98994,1e-05,1.3283]
[1776456735925,45.65,77521.76,0.0,-0.98997,1e-05,1.32411]
[1776456740961,45.65,77520.15,0.0,-0.98999,1e-05,1.32189]
[1776456745996,45.65,77518.67,0.0,-0.99001,1e-05,1.31985]
[1776456751037,45.65,77520.41,0.0,-0.99,1e-05,1.32025]
[1776456753061,45.65,77524.17,0.0,-0.98996,1e-05,1.32543]
[1776456758317,45.65,77522.54,0.0,-0.98998,1e-05,1.32319]
[1776456764167,45.65,77527.04,0.0,-0.98992,1e-05,1.3294]
[1776456767186,45.65,77521.52,0.0,-0.98999,1e-05,1.32178]
[1776456772222,45.65,77519.88,0.0,-0.99001,1e-05,1.31952]
[1776456778459,45.65,77519.26,0.0,-0.99002,1e-05,1.31867]
[1776456784311,45.65,77512.82,0.0,-0.99009,1e-05,1.30985]
[1776456785315,45.65,77505.0,0.0,-0.99018,1e-05,1.2992]
[1776456786321,45.65,77494.19,0.0,-0.99031,1e-05,1.28459]
[1776456787328,45.65,77490.09,0.0,-0.99035,1e-05,1.27909]
[1776456788529,45.65,77497.16,0.0,-0.99027,1e-05,1.28859]
[1776456790351,45.65,77499.79,0.0,-0.99024,1e-05,1.29214]
[1776456792364,45.65,77521.89,0.0,-0.98998,1e-05,1.32229]
[1776456793369,45.65,77531.92,0.0,-0.98987,1e-05,1.33615]
[1776456794376,45.65,77532.39,0.0,-0.98986,1e-05,1.33679]
[1776456796390,45.65,77525.48,0.0,-0.98994,1e-05,1.32718]
[1776456797397,45.65,77524.69,0.0,-0.98995,1e-05,1.32609]
[1776456802433,45.65,77526.23,0.0,-0.98993,1e-05,1.32822]
[1776456807468,45.65,77527.64,0.0,-0.98992,1e-05,1.33017]
[1776456812504,45.65,77527.09,0.0,-0.98994,1e-05,1.32741]
[1776456817539,45.65,77528.3,0.0,-0.98992,1e-05,1.32908]
[1776456822574,45.65,77530.59,0.0,-0.9899,1e-05,1.33224]
[1776456827609,45.65,77538.46,0.0,-0.9898,1e-05,1.34313]
[1776456828816,45.65,77545.45,0.0,-0.98972,1e-05,1.35288]
[1776456831638,45.65,77550.42,0.0,-0.98966,1e-05,1.35974]
[1776456835668,45.65,77556.12,0.0,-0.98959,1e-05,1.36758]
[1776456840701,45.64,77559.62,0.0,-0.98955,1e-05,1.37223]
[1776456844729,45.64,77553.03,0.0,-0.98964,1e-05,1.36268]
[1776456849764,45.64,77551.87,0.0,-0.98965,1e-05,1.36086]
[1776456854799,45.64,77552.51,0.0,-0.98965,1e-05,1.36154]
[1776456855806,45.64,77546.38,0.0,-0.98972,1e-05,1.35289]
[1776456860841,45.64,77544.64,0.0,-0.98974,1e-05,1.3503]
[1776456865878,45.64,77543.77,0.0,-0.98975,1e-05,1.34893]
[1776456867892,45.64,77533.94,0.0,-0.98987,1e-05,1.33519]
[1776456873935,45.64,77530.91,0.0,-0.98992,1e-05,1.32895]
[1776456879167,45.64,77529.87,0.0,-0.98994,1e-05,1.32751]
[1776456887028,45.64,77526.17,0.0,-0.98998,1e-05,1.32241]
[1776456892066,45.64,77525.56,0.0,-0.98999,1e-05,1.32157]
[1776456897100,45.64,77522.64,0.0,-0.99002,1e-05,1.31755]
[1776456902135,45.64,77519.91,0.0,-0.99005,1e-05,1.31381]
[1776456904149,45.64,77511.97,0.0,-0.99015,1e-05,1.30296]
[1776456905181,45.64,77505.09,0.0,-0.99023,1e-05,1.29362]
[1776456906164,45.64,77505.06,0.0,-0.99023,1e-05,1.29358]
[1776456910195,45.64,77509.69,0.0,-0.99017,1e-05,1.29986]
[1776456915226,45.64,77507.65,0.0,-0.9902,1e-05,1.29709]
[1776456923282,45.64,77505.7,0.0,-0.99022,1e-05,1.29445]
[1776456928318,45.64,77505.96,0.0,-0.99022,1e-05,1.2948]
[1776456933363,45.64,77504.22,0.0,-0.99025,1e-05,1.29048]
[1776456934364,45.64,77495.35,0.0,-0.99035,1e-05,1.27854]
[1776456935372,45.64,77491.17,0.0,-0.9904,1e-05,1.27295]
[1776456937384,45.64,77490.46,0.0,-0.99041,1e-05,1.272]
[1776456942422,45.64,77490.54,0.0,-0.99041,1e-05,1.27211]
[1776456947456,45.64,77491.89,0.0,-0.99039,1e-05,1.27391]
[1776456952489,45.64,77492.42,0.0,-0.99039,1e-05,1.27462]
[1776456958532,45.64,77493.18,0.0,-0.99038,1e-05,1.27564]
[1776456959729,45.64,77504.35,0.0,-0.99025,1e-05,1.29066]
[1776456961559,45.64,77509.16,0.0,-0.99019,1e-05,1.29717]
[1776456963568,45.64,77510.11,0.0,-0.99018,1e-05,1.29846]
[1776456969610,45.64,77512.23,0.0,-0.99016,1e-05,1.30134]
[1776456974647,45.64,77512.11,0.0,-0.99016,1e-05,1.30118]
[1776456979683,45.64,77513.05,0.0,-0.99015,1e-05,1.30245]
[1776456981695,45.64,77518.53,0.0,-0.99008,1e-05,1.30993]
[1776456986734,45.64,77517.58,0.0,-0.99009,1e-05,1.30863]
[1776456991765,45.64,77517.56,0.0,-0.99011,1e-05,1.30662]
[1776456996800,45.64,77515.34,0.0,-0.99014,1e-05,1.3036]
[1776457002846,45.64,77512.16,0.0,-0.99017,1e-05,1.29927]
[1776457007880,45.64,77511.64,0.0,-0.99018,1e-05,1.29856]
[1776457012920,45.64,77511.46,0.0,-0.99018,1e-05,1.29832]
[1776457013928,45.64,77504.72,0.0,-0.99026,1e-05,1.28919]
[1776457018962,45.64,77503.67,0.0,-0.99027,1e-05,1.28778]
[1776457023997,45.64,77505.62,0.0,-0.99025,1e-05,1.29041]
[1776457029033,45.64,77506.54,0.0,-0.99024,1e-05,1.29165]
[1776457034067,45.64,77501.98,0.0,-0.99029,1e-05,1.2855]
[1776457039102,45.64,77497.25,0.0,-0.99034,1e-05,1.27914]
[1776457043130,45.64,77491.88,0.0,-0.99041,1e-05,1.27195]
[1776457048166,45.64,77491.69,0.0,-0.99041,1e-05,1.2717]
[1776457050376,45.64,77484.58,0.0,-0.99049,1e-05,1.26223]
[1776457052193,45.64,77484.83,0.0,-0.9905,1e-05,1.26063]
[1776457060446,45.64,77482.45,0.0,-0.99053,1e-05,1.25748]
[1776457070516,45.64,77482.47,0.0,-0.99053,1e-05,1.2575]
[1776457076364,45.64,77479.71,0.0,-0.99056,1e-05,1.25386]
[1776457079385,45.64,77470.99,0.0,-0.99065,1e-05,1.24239]
[1776457080586,45.64,77467.86,0.0,-0.99069,1e-05,1.23829]
[1776457083414,45.64,77467.67,0.0,-0.99069,1e-05,1.23804]
[1776457085429,45.64,77473.47,0.0,-0.99063,1e-05,1.24564]
[1776457090656,45.64,77471.64,0.0,-0.99065,1e-05,1.24324]
[1776457098519,45.64,77470.99,0.0,-0.99065,1e-05,1.24239]
[1776457100728,45.64,77478.07,0.0,-0.99058,1e-05,1.25169]
[1776457102547,45.64,77486.79,0.0,-0.99048,1e-05,1.26323]
[1776457103554,45.64,77483.65,0.0,-0.99051,1e-05,1.25907]
[1776457105570,45.64,77478.06,0.0,-0.99058,1e-05,1.25168]
[1776457108589,45.64,77483.44,0.0,-0.99052,1e-05,1.25879]
[1776457110801,45.64,77491.52,0.0,-0.99042,1e-05,1.26953]
[1776457116646,45.64,77493.19,0.0,-0.99042,1e-05,1.26981]
[1776457118659,45.64,77484.42,0.0,-0.99052,1e-05,1.25815]
[1776457119666,45.64,77480.17,0.0,-0.99057,1e-05,1.25254]
[1776457120870,45.64,77476.48,0.0,-0.99061,1e-05,1.24768]
[1776457126718,45.64,77476.68,0.0,-0.99061,1e-05,1.24794]
[1776457136785,45.64,77477.41,0.0,-0.9906,1e-05,1.2489]
[1776457143834,45.64,77477.34,0.0,-0.9906,1e-05,1.24881]
[1776457148874,45.64,77482.0,0.0,-0.99055,1e-05,1.25495]
[1776457154912,45.64,77477.79,0.0,-0.99059,1e-05,1.2494]
[1776457156925,45.64,77472.56,0.0,-0.99065,1e-05,1.24253]
[1776457160954,45.64,77467.41,0.0,-0.99071,1e-05,1.23579]
[1776457165990,45.64,77466.91,0.0,-0.99071,1e-05,1.23514]
[1776457169012,45.64,77474.19,0.0,-0.99063,1e-05,1.24467]
[1776457170020,45.64,77481.02,0.0,-0.99056,1e-05,1.25366]
[1776457176061,45.64,77482.59,0.0,-0.99055,1e-05,1.25381]
[1776457181292,45.64,77487.46,0.0,-0.9905,1e-05,1.26025]
[1776457187136,45.64,77487.24,0.0,-0.9905,1e-05,1.25996]
[1776457193178,45.64,77486.43,0.0,-0.99051,1e-05,1.25889]
[1776457198213,45.64,77486.21,0.0,-0.99051,1e-05,1.25859]
[1776457203248,45.64,77477.44,0.0,-0.99061,1e-05,1.24702]
[1776457208284,45.64,77474.13,0.0,-0.99065,1e-05,1.24267]
[1776457213320,45.64,77468.84,0.0,-0.99071,1e-05,1.23575]
[1776457218354,45.64,77465.24,0.0,-0.99075,1e-05,1.23106]
[1776457223392,45.64,77464.09,0.0,-0.99076,1e-05,1.22956]
[1776457228425,45.64,77460.89,0.0,-0.99079,1e-05,1.22541]
[1776457233460,45.64,77460.57,0.0,-0.99081,1e-05,1.2231]
[1776457238498,45.64,77459.52,0.0,-0.99082,1e-05,1.22174]
[1776457243534,45.64,77460.37,0.0,-0.99081,1e-05,1.22284]
[1776457247562,45.64,77454.28,0.0,-0.99088,1e-05,1.21498]
[1776457248568,45.64,77449.36,0.0,-0.99093,1e-05,1.20866]
[1776457249572,45.64,77447.17,0.0,-0.99096,1e-05,1.20585]
[1776457254607,45.64,77445.73,0.0,-0.99097,1e-05,1.20401]
[1776457257628,45.64,77436.08,0.0,-0.99108,1e-05,1.19173]
[1776457258648,45.64,77433.05,0.0,-0.99111,1e-05,1.18789]
[1776457260649,45.64,77427.85,0.0,-0.99116,1e-05,1.18133]
[1776457261856,45.64,77418.67,0.0,-0.99126,1e-05,1.16982]
[1776457262663,45.64,77418.67,0.0,-0.99126,1e-05,1.16982]
[1776457263670,45.64,77419.0,0.0,-0.99126,1e-05,1.17024]
[1776457268710,45.64,77421.83,0.0,-0.99123,1e-05,1.17377]
[1776457273741,45.64,77421.85,0.0,-0.99123,1e-05,1.1738]
[1776457274754,45.64,77415.4,0.0,-0.9913,1e-05,1.16575]
[1776457275755,45.64,77410.41,0.0,-0.99135,1e-05,1.15955]
[1776457276761,45.64,77410.28,0.0,-0.99135,1e-05,1.15939]
[1776457278775,45.64,77397.34,0.0,-0.99148,1e-05,1.14344]
[1776457279784,45.64,77391.21,0.0,-0.99155,1e-05,1.13595]
[1776457280794,45.64,77381.66,0.0,-0.99164,1e-05,1.12435]
[1776457282004,45.64,77383.28,0.0,-0.99163,1e-05,1.12631]
[1776457283832,45.64,77393.68,0.0,-0.99152,1e-05,1.13896]
[1776457284830,45.64,77396.78,0.0,-0.99149,1e-05,1.14275]
[1776457289856,45.64,77396.81,0.0,-0.99149,1e-05,1.14279]
[1776457294893,45.64,77405.48,0.0,-0.99141,1e-05,1.15163]
[1776457295897,45.64,77411.71,0.0,-0.99135,1e-05,1.15933]
[1776457296904,45.64,77410.73,0.0,-0.99136,1e-05,1.15812]
[1776457301940,45.64,77415.11,0.0,-0.99131,1e-05,1.16355]
[1776457306977,45.64,77423.77,0.0,-0.99122,1e-05,1.17436]
[1776457307982,45.64,77424.44,0.0,-0.99121,1e-05,1.1752]
[1776457313020,45.64,77426.46,0.0,-0.99119,1e-05,1.17774]
[1776457316042,45.64,77429.25,0.0,-0.99116,1e-05,1.18124]
[1776457321077,45.64,77428.72,0.0,-0.99117,1e-05,1.18058]
[1776457326111,45.64,77426.61,0.0,-0.99119,1e-05,1.17792]
[1776457330141,45.64,77442.81,0.0,-0.99102,1e-05,1.19841]
[1776457334171,45.64,77449.08,0.0,-0.99095,1e-05,1.20642]
[1776457339207,45.64,77449.95,0.0,-0.99094,1e-05,1.20753]
[1776457344241,45.64,77450.49,0.0,-0.99094,1e-05,1.20823]
[1776457349277,45.64,77452.0,0.0,-0.99092,1e-05,1.21016]
[1776457350283,45.64,77461.11,0.0,-0.99082,1e-05,1.2219]
[1776457354311,45.64,77465.72,0.0,-0.99078,1e-05,1.22598]
[1776457360354,45.64,77464.88,0.0,-0.99079,1e-05,1.22489]
[1776457365390,45.64,77461.98,0.0,-0.99082,1e-05,1.22113]
[1776457370423,45.64,77458.0,0.0,-0.99087,1e-05,1.216]
[1776457372642,45.64,77445.98,0.0,-0.991,1e-05,1.20058]
[1776457374452,45.64,77445.69,0.0,-0.991,1e-05,1.20021]
[1776457379487,45.64,77444.94,0.0,-0.99101,1e-05,1.19926]
[1776457385530,45.64,77444.29,0.0,-0.99102,1e-05,1.19843]
[1776457388560,45.64,77439.16,0.0,-0.99107,1e-05,1.19191]
[1776457390578,45.64,77436.28,0.0,-0.9911,1e-05,1.18826]
[1776457392785,45.64,77443.78,0.0,-0.99102,1e-05,1.19778]
[1776457396616,45.64,77451.31,0.0,-0.99094,1e-05,1.2074]
[1776457398630,45.64,77453.34,0.0,-0.99092,1e-05,1.21]
[1776457403665,45.64,77457.93,0.0,-0.99087,1e-05,1.21591]
[1776457408700,45.64,77457.68,0.0,-0.99087,1e-05,1.21558]
[1776457413737,45.64,77453.41,0.0,-0.99093,1e-05,1.20821]
[1776457418771,45.64,77455.85,0.0,-0.9909,1e-05,1.21134]
[1776457423805,45.64,77453.38,0.0,-0.99093,1e-05,1.20817]
[1776457428841,45.64,77454.25,0.0,-0.99092,1e-05,1.20929]
[1776457433875,45.64,77458.81,0.0,-0.99087,1e-05,1.21515]
[1776457434883,45.64,77466.48,0.0,-0.99079,1e-05,1.22507]
[1776457435889,45.64,77470.94,0.0,-0.99074,1e-05,1.23086]
[1776457438910,45.64,77471.3,0.0,-0.99073,1e-05,1.23133]
[1776457443137,45.64,77476.4,0.0,-0.99068,1e-05,1.23799]
[1776457444952,45.64,77476.4,0.0,-0.99068,1e-05,1.23799]
[1776457450994,45.64,77476.18,0.0,-0.99068,1e-05,1.2377]
[1776457457037,45.64,77474.19,0.0,-0.9907,1e-05,1.2351]
[1776457462071,45.64,77471.82,0.0,-0.99073,1e-05,1.23201]
[1776457467106,45.64,77470.75,0.0,-0.99074,1e-05,1.23061]
[1776457472141,45.64,77470.51,0.0,-0.99076,1e-05,1.2284]
[1776457477176,45.64,77464.04,0.0,-0.99083,1e-05,1.22001]
[1776457478184,45.64,77455.28,0.0,-0.99092,1e-05,1.20873]
[1776457479191,45.64,77449.6,0.0,-0.99099,1e-05,1.20146]
[1776457480201,45.64,77449.42,0.0,-0.99099,1e-05,1.20123]
[1776457483218,45.64,77443.05,0.0,-0.99106,1e-05,1.19312]
[1776457484227,45.64,77438.83,0.0,-0.9911,1e-05,1.18777]
[1776457486239,45.64,77438.99,0.0,-0.9911,1e-05,1.18797]
[1776457493490,45.64,77442.9,0.0,-0.99106,1e-05,1.19293]
[1776457499331,45.64,77445.4,0.0,-0.99103,1e-05,1.1961]
[1776457504368,45.64,77446.46,0.0,-0.99102,1e-05,1.19745]
[1776457509403,45.64,77448.1,0.0,-0.991,1e-05,1.19954]
[1776457511417,45.64,77440.71,0.0,-0.99108,1e-05,1.19015]
[1776457516453,45.64,77438.25,0.0,-0.99111,1e-05,1.18703]
[1776457522496,45.64,77439.46,0.0,-0.99109,1e-05,1.18856]
[1776457528536,45.64,77439.52,0.0,-0.99109,1e-05,1.18864]
[1776457529543,45.64,77446.22,0.0,-0.99102,1e-05,1.19715]
[1776457533772,45.64,77452.01,0.0,-0.99097,1e-05,1.20266]
[1776457534578,45.64,77452.01,0.0,-0.99097,1e-05,1.20266]
[1776457540620,45.64,77456.22,0.0,-0.99093,1e-05,1.20805]
[1776457543843,45.64,77451.22,0.0,-0.99098,1e-05,1.20165]
[1776457551697,45.64,77449.92,0.0,-0.991,1e-05,1.19999]
[1776457556732,45.64,77447.82,0.0,-0.99102,1e-05,1.19731]
[1776457561772,45.64,77444.68,0.0,-0.99105,1e-05,1.19332]
[1776457566802,45.64,77442.03,0.0,-0.99108,1e-05,1.18996]
[1776457571837,45.64,77441.33,0.0,-0.99109,1e-05,1.18907]
[1776457576873,45.64,77440.38,0.0,-0.9911,1e-05,1.18787]
[1776457581909,45.64,77436.57,0.0,-0.99114,1e-05,1.18306]
[1776457586944,45.64,77432.84,0.0,-0.99118,1e-05,1.17836]
[1776457591982,45.64,77431.2,0.0,-0.99121,1e-05,1.17445]
[1776457602049,45.64,77430.02,0.0,-0.99122,1e-05,1.17297]
[1776457609098,45.64,77427.51,0.0,-0.99125,1e-05,1.16983]
[1776457614336,45.64,77426.16,0.0,-0.99126,1e-05,1.16815]
[1776457622189,45.64,77425.18,0.0,-0.99127,1e-05,1.16692]
[1776457626217,45.64,77419.49,0.0,-0.99133,1e-05,1.15984]
[1776457631260,45.64,77418.56,0.0,-0.99134,1e-05,1.15869]
[1776457632265,45.64,77408.8,0.0,-0.99144,1e-05,1.14664]
[1776457634478,45.64,77400.75,0.0,-0.99153,1e-05,1.13677]
[1776457636294,45.64,77390.59,0.0,-0.99163,1e-05,1.12442]
[1776457637302,45.64,77389.26,0.0,-0.99164,1e-05,1.12282]
[1776457642343,45.64,77390.12,0.0,-0.99163,1e-05,1.12385]
[1776457644350,45.64,77384.51,0.0,-0.99169,1e-05,1.11709]
[1776457647375,45.64,77389.8,0.0,-0.99164,1e-05,1.12347]
[1776457649385,45.64,77394.64,0.0,-0.99159,1e-05,1.12933]
[1776457655432,45.64,77392.95,0.0,-0.99162,1e-05,1.12549]
[1776457657443,45.64,77402.93,0.0,-0.99152,1e-05,1.13763]
[1776457658450,45.64,77406.34,0.0,-0.99148,1e-05,1.1418]
[1776457663487,45.64,77401.18,0.0,-0.99154,1e-05,1.13549]
[1776457665499,45.64,77392.78,0.0,-0.99162,1e-05,1.12528]
[1776457666506,45.64,77386.11,0.0,-0.99169,1e-05,1.11723]
[1776457667513,45.64,77385.81,0.0,-0.99169,1e-05,1.11687]
[1776457672549,45.64,77385.05,0.0,-0.9917,1e-05,1.11595]
[1776457677583,45.64,77387.54,0.0,-0.99167,1e-05,1.11895]
[1776457682618,45.64,77391.48,0.0,-0.99163,1e-05,1.12371]
[1776457688661,45.64,77395.06,0.0,-0.9916,1e-05,1.12805]
[1776457693695,45.64,77397.22,0.0,-0.99158,1e-05,1.13067]
[1776457698731,45.64,77394.22,0.0,-0.99161,1e-05,1.12703]
[1776457700746,45.64,77387.7,0.0,-0.99167,1e-05,1.11914]
[1776457705780,45.64,77389.43,0.0,-0.99165,1e-05,1.12123]
[1776457711822,45.64,77389.03,0.0,-0.99167,1e-05,1.11896]
[1776457718871,45.64,77389.82,0.0,-0.99166,1e-05,1.11992]
[1776457723906,45.64,77389.63,0.0,-0.99167,1e-05,1.11969]
[1776457728941,45.64,77388.33,0.0,-0.99168,1e-05,1.11812]
[1776457733977,45.64,77386.3,0.0,-0.9917,1e-05,1.11568]
[1776457735222,45.64,77394.55,0.0,-0.99162,1e-05,1.12563]
[1776457738005,45.64,77395.96,0.0,-0.9916,1e-05,1.12734]
[1776457743041,45.64,77397.21,0.0,-0.99159,1e-05,1.12886]
[1776457748077,45.64,77393.42,0.0,-0.99163,1e-05,1.12427]
[1776457753111,45.64,77396.2,0.0,-0.9916,1e-05,1.12764]
[1776457758146,45.64,77395.91,0.0,-0.9916,1e-05,1.12728]
[1776457763181,45.64,77395.3,0.0,-0.99161,1e-05,1.12654]
[1776457768217,45.64,77395.41,0.0,-0.99161,1e-05,1.12668]
[1776457773250,45.64,77395.29,0.0,-0.99162,1e-05,1.12474]
[1776457778288,45.64,77389.73,0.0,-0.99168,1e-05,1.11802]
[1776457779293,45.64,77383.75,0.0,-0.99174,1e-05,1.11083]
[1776457780300,45.64,77383.48,0.0,-0.99174,1e-05,1.11051]
[1776457785573,45.64,77383.29,0.0,-0.99174,1e-05,1.11028]
[1776457791378,45.64,77383.59,0.0,-0.99174,1e-05,1.11064]
[1776457797421,45.64,77388.23,0.0,-0.99169,1e-05,1.11621]
[1776457802455,45.64,77388.11,0.0,-0.99169,1e-05,1.11607]
[1776457803463,45.64,77399.51,0.0,-0.99158,1e-05,1.12986]
[1776457804468,45.64,77408.5,0.0,-0.99149,1e-05,1.14083]
[1776457805478,45.64,77412.01,0.0,-0.99145,1e-05,1.14514]
[1776457810511,45.64,77410.58,0.0,-0.99146,1e-05,1.14338]
[1776457815565,45.64,77408.79,0.0,-0.99148,1e-05,1.14118]
[1776457819579,45.64,77402.37,0.0,-0.99155,1e-05,1.13334]
[1776457822596,45.64,77395.0,0.0,-0.99162,1e-05,1.12439]
[1776457827631,45.64,77400.3,0.0,-0.99157,1e-05,1.13082]
[1776457828661,45.64,77390.91,0.0,-0.99167,1e-05,1.11944]
[1776457830653,45.64,77382.03,0.0,-0.99176,1e-05,1.10877]
[1776457831659,45.64,77373.87,0.0,-0.99185,1e-05,1.09728]
[1776457833673,45.64,77363.51,0.0,-0.99195,1e-05,1.08504]
[1776457834682,45.64,77355.18,0.0,-0.99203,1e-05,1.07528]
[1776457836701,45.64,77352.27,0.0,-0.99206,1e-05,1.07188]
[1776457840756,45.64,77347.13,0.0,-0.99211,1e-05,1.06591]
[1776457841739,45.64,77336.74,0.0,-0.99221,1e-05,1.05392]
[1776457842746,45.64,77329.33,0.0,-0.99228,1e-05,1.04544]
[1776457843752,45.64,77318.4,0.0,-0.99238,1e-05,1.03303]
[1776457844758,45.64,77311.98,0.0,-0.99244,1e-05,1.0258]
[1776457846774,45.64,77305.55,0.0,-0.9925,1e-05,1.0186]
[1776457848815,45.64,77299.5,0.0,-0.99256,1e-05,1.01186]
[1776457849799,45.64,77282.7,0.0,-0.99271,1e-05,0.99335]
[1776457850806,45.64,77265.99,0.0,-0.99286,1e-05,0.97521]
[1776457851810,45.64,77265.23,0.0,-0.99287,1e-05,0.97439]
[1776457856844,45.64,77263.16,0.0,-0.99288,1e-05,0.97216]
[1776457860940,45.64,77255.0,0.0,-0.99296,1e-05,0.96343]
[1776457861891,45.64,77225.47,0.0,-0.99321,1e-05,0.93235]
[1776457862886,45.64,77206.59,0.0,-0.99337,1e-05,0.91293]
[1776457863895,45.64,77212.48,0.0,-0.99332,1e-05,0.91895]
[1776457864904,45.64,77200.69,0.0,-0.99342,1e-05,0.90692]
[1776457867926,45.64,77206.15,0.0,-0.99337,1e-05,0.91248]
[1776457868933,45.64,77195.99,0.0,-0.99346,1e-05,0.90217]
[1776457870952,45.64,77188.29,0.0,-0.99352,1e-05,0.89442]
[1776457871961,45.64,77183.14,0.0,-0.99356,1e-05,0.88927]
[1776457873973,45.64,77181.61,0.0,-0.99357,1e-05,0.88774]
[1776457876240,45.64,77176.16,0.0,-0.99362,1e-05,0.88232]
[1776457876994,45.64,77176.16,0.0,-0.99362,1e-05,0.88232]
[1776457880018,45.64,77181.0,0.0,-0.99358,1e-05,0.88713]
[1776457883036,45.64,77186.63,0.0,-0.99353,1e-05,0.89275]
[1776457888070,45.64,77191.54,0.0,-0.99349,1e-05,0.89768]
[1776457892098,45.64,77185.98,0.0,-0.99355,1e-05,0.89058]
[1776457893105,45.64,77172.65,0.0,-0.99365,1e-05,0.87734]
[1776457894112,45.64,77172.65,0.0,-0.99365,1e-05,0.87734]
[1776457896383,45.64,77179.04,0.0,-0.9936,1e-05,0.88367]
[1776457900155,45.64,77174.02,0.0,-0.99364,1e-05,0.8787]
[1776457905190,45.64,77176.81,0.0,-0.99362,1e-05,0.88146]
[1776457909218,45.64,77182.51,0.0,-0.99358,1e-05,0.88712]
[1776457914257,45.64,77181.8,0.0,-0.99358,1e-05,0.88641]
[1776457919290,45.64,77182.67,0.0,-0.99357,1e-05,0.88728]
[1776457924324,45.64,77180.65,0.0,-0.99359,1e-05,0.88527]
[1776457929359,45.64,77182.26,0.0,-0.99358,1e-05,0.88687]
[1776457935401,45.64,77181.04,0.0,-0.99359,1e-05,0.88566]
[1776457940437,45.64,77184.71,0.0,-0.99356,1e-05,0.88932]
[1776457945472,45.64,77179.38,0.0,-0.9936,1e-05,0.88401]
[1776457950514,45.64,77172.79,0.0,-0.99365,1e-05,0.87748]
[1776457955544,45.64,77175.97,0.0,-0.99364,1e-05,0.87912]
[1776457960577,45.64,77169.57,0.0,-0.99369,1e-05,0.87281]
[1776457965613,45.64,77174.57,0.0,-0.99365,1e-05,0.87774]
[1776457967626,45.64,77177.55,0.0,-0.99363,1e-05,0.88069]
[1776457968633,45.64,77182.8,0.0,-0.99358,1e-05,0.8859]
[1776457971654,45.64,77190.5,0.0,-0.99352,1e-05,0.89359]
[1776457973673,45.64,77195.88,0.0,-0.99348,1e-05,0.899]
[1776457975682,45.64,77207.08,0.0,-0.99339,1e-05,0.91034]
[1776457976945,45.64,77212.25,0.0,-0.99334,1e-05,0.91561]
[1776457982731,45.64,77211.24,0.0,-0.99335,1e-05,0.91458]
[1776457986762,45.64,77216.65,0.0,-0.99331,1e-05,0.92012]
[1776457991795,45.64,77219.65,0.0,-0.99328,1e-05,0.92321]
[1776457996832,45.64,77223.63,0.0,-0.99325,1e-05,0.92732]
[1776457998845,45.64,77218.05,0.0,-0.99329,1e-05,0.92156]
[1776458003880,45.64,77217.84,0.0,-0.9933,1e-05,0.92135]
[1776458005894,45.64,77222.82,0.0,-0.99325,1e-05,0.92648]
[1776458010935,45.64,77226.04,0.0,-0.99323,1e-05,0.92981]
[1776458011936,45.64,77215.85,0.0,-0.99332,1e-05,0.91775]
[1776458012944,45.64,77211.39,0.0,-0.99336,1e-05,0.91319]
[1776458014958,45.64,77199.45,0.0,-0.99346,1e-05,0.90107]
[1776458016980,45.64,77206.79,0.0,-0.9934,1e-05,0.9085]
[1776458019993,45.64,77213.17,0.0,-0.99335,1e-05,0.91501]
[1776458021001,45.64,77215.68,0.0,-0.99333,1e-05,0.91758]
[1776458025029,45.64,77221.84,0.0,-0.99327,1e-05,0.92391]
[1776458027298,45.64,77226.99,0.0,-0.99323,1e-05,0.92923]
[1776458030065,45.64,77228.26,0.0,-0.99322,1e-05,0.93054]
[1776458035102,45.64,77230.19,0.0,-0.9932,1e-05,0.93255]
[1776458039129,45.64,77236.39,0.0,-0.99315,1e-05,0.93901]
[1776458044162,45.64,77233.77,0.0,-0.99317,1e-05,0.93627]
[1776458049197,45.64,77235.46,0.0,-0.99316,1e-05,0.93803]
[1776458054232,45.64,77234.91,0.0,-0.99316,1e-05,0.93746]
[1776458059270,45.64,77236.6,0.0,-0.99315,1e-05,0.93922]
[1776458064302,45.64,77237.19,0.0,-0.99314,1e-05,0.93984]
[1776458069338,45.64,77236.63,0.0,-0.99315,1e-05,0.93926]
[1776458074372,45.64,77236.55,0.0,-0.99316,1e-05,0.93759]
[1776458079408,45.64,77235.44,0.0,-0.99317,1e-05,0.93644]
[1776458084444,45.64,77229.84,0.0,-0.99322,1e-05,0.93061]
[1776458089480,45.64,77230.78,0.0,-0.99321,1e-05,0.93159]
[1776458094514,45.64,77231.3,0.0,-0.99321,1e-05,0.93213]
[1776458097790,45.64,77215.71,0.0,-0.99334,1e-05,0.91605]
[1776458099550,45.64,77210.51,0.0,-0.99338,1e-05,0.91074]
[1776458100560,45.64,77210.74,0.0,-0.99338,1e-05,0.91098]
[1776458103587,45.64,77196.04,0.0,-0.9935,1e-05,0.8961]
[1776458104588,45.64,77181.62,0.0,-0.99361,1e-05,0.8817]
[1776458105595,45.64,77182.58,0.0,-0.99361,1e-05,0.88266]
[1776458109624,45.64,77187.83,0.0,-0.99356,1e-05,0.88788]
[1776458112647,45.64,77191.91,0.0,-0.99353,1e-05,0.89196]
[1776458117932,45.64,77191.65,0.0,-0.99353,1e-05,0.8917]
[1776458124730,45.64,77190.99,0.0,-0.99354,1e-05,0.89104]
[1776458129766,45.64,77189.45,0.0,-0.99355,1e-05,0.8895]
[1776458134798,45.64,77187.99,0.0,-0.99357,1e-05,0.88652]
[1776458139833,45.64,77186.98,0.0,-0.99358,1e-05,0.88552]
[1776458144869,45.64,77183.98,0.0,-0.99361,1e-05,0.88254]
[1776458148897,45.64,77176.11,0.0,-0.99367,1e-05,0.87475]
[1776458149905,45.64,77173.1,0.0,-0.99369,1e-05,0.87179]
[1776458154939,45.64,77174.06,0.0,-0.99369,1e-05,0.87273]
[1776458157960,45.64,77179.56,0.0,-0.99364,1e-05,0.87816]
[1776458159975,45.64,77190.48,0.0,-0.99355,1e-05,0.88901]
[1776458160984,45.64,77196.41,0.0,-0.99351,1e-05,0.89495]
[1776458161989,45.64,77194.43,0.0,-0.99352,1e-05,0.89296]
[1776458167029,45.64,77195.71,0.0,-0.99351,1e-05,0.89424]
[1776458170045,45.64,77203.99,0.0,-0.99344,1e-05,0.90259]
[1776458171052,45.64,77205.7,0.0,-0.99343,1e-05,0.90432]
[1776458176088,45.64,77200.28,0.0,-0.99347,1e-05,0.89884]
[1776458181125,45.64,77201.23,0.0,-0.99347,1e-05,0.8998]
[1776458185158,45.64,77192.95,0.0,-0.99353,1e-05,0.89148]
[1776458186160,45.64,77187.33,0.0,-0.99358,1e-05,0.88587]
[1776458191195,45.64,77187.25,0.0,-0.99359,1e-05,0.88427]
[1776458196231,45.64,77186.83,0.0,-0.99359,1e-05,0.88386]
[1776458201266,45.64,77191.52,0.0,-0.99356,1e-05,0.88853]
[1776458206307,45.64,77190.43,0.0,-0.99357,1e-05,0.88744]
[1776458213355,45.64,77189.12,0.0,-0.99358,1e-05,0.88613]
[1776458218650,45.64,77185.96,0.0,-0.9936,1e-05,0.88299]
[1776458220411,45.64,77181.27,0.0,-0.99364,1e-05,0.87834]
[1776458223426,45.64,77186.99,0.0,-0.99359,1e-05,0.88401]
[1776458228720,45.64,77187.6,0.0,-0.99359,1e-05,0.88462]
[1776458234504,45.64,77190.02,0.0,-0.99357,1e-05,0.88703]
[1776458238790,45.64,77196.59,0.0,-0.99352,1e-05,0.8936]
[1776458240547,45.64,77204.1,0.0,-0.99345,1e-05,0.90116]
[1776458242559,45.64,77210.01,0.0,-0.99341,1e-05,0.90715]
[1776458247603,45.64,77209.08,0.0,-0.99341,1e-05,0.9062]
[1776458253638,45.64,77211.24,0.0,-0.99341,1e-05,0.90686]
[1776458258930,45.64,77213.23,0.0,-0.99339,1e-05,0.90888]
[1776458261700,45.64,77218.6,0.0,-0.99335,1e-05,0.91436]
[1776458266739,45.64,77222.59,0.0,-0.99331,1e-05,0.91845]
[1776458273785,45.64,77223.68,0.0,-0.9933,1e-05,0.91957]
[1776458279070,45.64,77226.79,0.0,-0.99328,1e-05,0.92277]
[1776458284863,45.64,77232.92,0.0,-0.99322,1e-05,0.9291]
[1776458287884,45.64,77239.13,0.0,-0.99317,1e-05,0.93555]
[1776458292922,45.64,77242.43,0.0,-0.99314,1e-05,0.939]
[1776458297960,45.64,77236.9,0.0,-0.99319,1e-05,0.93323]
[1776458302992,45.64,77236.69,0.0,-0.99319,1e-05,0.93301]
[1776458308051,45.64,77236.71,0.0,-0.99319,1e-05,0.93303]
[1776458309287,45.64,77229.16,0.0,-0.99326,1e-05,0.92521]
[1776458311052,45.64,77229.31,0.0,-0.99327,1e-05,0.9238]
[1776458316085,45.64,77229.17,0.0,-0.99327,1e-05,0.92366]
[1776458321118,45.64,77228.68,0.0,-0.99327,1e-05,0.92315]
[1776458327160,45.64,77227.46,0.0,-0.99328,1e-05,0.92189]
[1776458332198,45.64,77218.18,0.0,-0.99336,1e-05,0.91238]
[1776458337237,45.64,77219.88,0.0,-0.99335,1e-05,0.91412]
[1776458342266,45.64,77225.12,0.0,-0.9933,1e-05,0.91949]
[1776458343273,45.64,77228.97,0.0,-0.99327,1e-05,0.92345]
[1776458345291,45.64,77235.22,0.0,-0.99322,1e-05,0.92991]
[1776458350325,45.64,77238.2,0.0,-0.99319,1e-05,0.93301]
[1776458355358,45.64,77237.9,0.0,-0.99319,1e-05,0.9327]
[1776458361401,45.64,77237.53,0.0,-0.9932,1e-05,0.93231]
[1776458367444,45.64,77237.15,0.0,-0.9932,1e-05,0.93192]
[1776458374492,45.64,77236.22,0.0,-0.99322,1e-05,0.92938]
[1776458379782,45.64,77236.21,0.0,-0.99322,1e-05,0.92937]
[1776458382549,45.64,77228.34,0.0,-0.99329,1e-05,0.92124]
[1776458387583,45.64,77232.92,0.0,-0.99325,1e-05,0.92596]
[1776458392621,45.64,77233.08,0.0,-0.99325,1e-05,0.92613]
[1776458395643,45.64,77239.72,0.0,-0.99319,1e-05,0.93302]
[1776458397653,45.64,77250.03,0.0,-0.9931,1e-05,0.94379]
[1776458398662,45.64,77255.36,0.0,-0.99306,1e-05,0.9494]
[1776458403697,45.64,77252.87,0.0,-0.99308,1e-05,0.94678]
[1776458408733,45.64,77253.65,0.0,-0.99307,1e-05,0.9476]
[1776458416788,45.64,77253.19,0.0,-0.99307,1e-05,0.94712]
[1776458421825,45.64,77254.49,0.0,-0.99306,1e-05,0.94849]
[1776458424847,45.64,77258.37,0.0,-0.99303,1e-05,0.95258]
[1776458430135,45.64,77254.76,0.0,-0.99306,1e-05,0.94877]
[1776458436932,45.64,77252.48,0.0,-0.99309,1e-05,0.94478]
[1776458440279,45.64,77246.57,0.0,-0.99314,1e-05,0.93858]
[1776458445994,45.64,77245.62,0.0,-0.99315,1e-05,0.93759]
[1776458451029,45.64,77246.08,0.0,-0.99315,1e-05,0.93807]
[1776458456065,45.64,77246.03,0.0,-0.99315,1e-05,0.93802]
[1776458461101,45.64,77242.5,0.0,-0.99318,1e-05,0.93433]
[1776458463113,45.64,77234.62,0.0,-0.99324,1e-05,0.92615]
[1776458468153,45.64,77233.66,0.0,-0.99325,1e-05,0.92516]
[1776458471174,45.64,77229.44,0.0,-0.99329,1e-05,0.92081]
[1776458476216,45.64,77229.6,0.0,-0.99329,1e-05,0.92098]
[1776458481249,45.64,77236.88,0.0,-0.99322,1e-05,0.92849]
[1776458484265,45.64,77242.65,0.0,-0.99318,1e-05,0.93449]
[1776458489304,45.64,77249.16,0.0,-0.99312,1e-05,0.94129]
[1776458494335,45.64,77250.19,0.0,-0.99312,1e-05,0.94079]
[1776458498364,45.64,77257.88,0.0,-0.99306,1e-05,0.94887]
[1776458499373,45.64,77261.74,0.0,-0.99302,1e-05,0.95295]
[1776458504405,45.64,77259.64,0.0,-0.99304,1e-05,0.95073]
[1776458509443,45.64,77259.72,0.0,-0.99304,1e-05,0.95082]
[1776458514478,45.64,77260.01,0.0,-0.99304,1e-05,0.95112]
[1776458517499,45.64,77266.43,0.0,-0.99298,1e-05,0.95793]
[1776458521537,45.64,77253.75,0.0,-0.99309,1e-05,0.94452]
[1776458522537,45.64,77245.84,0.0,-0.99316,1e-05,0.93624]
[1776458525555,45.64,77240.36,0.0,-0.99321,1e-05,0.93053]
[1776458527587,45.64,77232.3,0.0,-0.99327,1e-05,0.92219]
[1776458528578,45.64,77206.17,0.0,-0.99349,1e-05,0.89559]
[1776458529584,45.64,77195.53,0.0,-0.99358,1e-05,0.88494]
[1776458532605,45.64,77201.72,0.0,-0.99353,1e-05,0.89112]
[1776458537641,45.64,77200.05,0.0,-0.99354,1e-05,0.88945]
[1776458542675,45.64,77203.59,0.0,-0.99351,1e-05,0.893]
[1776458547710,45.64,77209.3,0.0,-0.99347,1e-05,0.89874]
[1776458552748,45.64,77211.25,0.0,-0.99346,1e-05,0.89917]
[1776458557780,45.64,77216.73,0.0,-0.99342,1e-05,0.90472]
[1776458562815,45.64,77217.59,0.0,-0.99341,1e-05,0.90559]
[1776458568857,45.64,77218.49,0.0,-0.9934,1e-05,0.90651]
[1776458573894,45.64,77217.34,0.0,-0.99341,1e-05,0.90534]
[1776458581265,45.64,77217.95,0.0,-0.99341,1e-05,0.90596]
[1776458584970,45.64,77211.97,0.0,-0.99345,1e-05,0.8999]
[1776458588999,45.64,77217.43,0.0,-0.99341,1e-05,0.90543]
[1776458594041,45.64,77218.55,0.0,-0.9934,1e-05,0.90657]
[1776458599075,45.64,77215.22,0.0,-0.99343,1e-05,0.90319]
[1776458601405,45.64,77228.25,0.0,-0.99332,1e-05,0.91647]
[1776458603122,45.64,77233.41,0.0,-0.99328,1e-05,0.92177]
[1776458604128,45.64,77236.32,0.0,-0.99325,1e-05,0.92478]
[1776458606143,45.64,77240.49,0.0,-0.99322,1e-05,0.92909]
[1776458610174,45.64,77260.41,0.0,-0.99305,1e-05,0.94995]
[1776458611475,45.64,77267.72,0.0,-0.99299,1e-05,0.95609]
[1776458612188,45.64,77267.72,0.0,-0.99299,1e-05,0.95609]
[1776458617223,45.64,77267.41,0.0,-0.993,1e-05,0.95576]
[1776458622261,45.64,77269.16,0.0,-0.99298,1e-05,0.95762]
[1776458627296,45.64,77270.71,0.0,-0.99297,1e-05,0.95927]
[1776458632330,45.64,77267.78,0.0,-0.99299,1e-05,0.95615]
[1776458637365,45.64,77267.49,0.0,-0.993,1e-05,0.95584]
[1776458642401,45.64,77270.6,0.0,-0.99297,1e-05,0.95915]
[1776458647436,45.64,77272.28,0.0,-0.99295,1e-05,0.96094]
[1776458652474,45.64,77274.53,0.0,-0.99293,1e-05,0.96335]
[1776458658514,45.64,77275.36,0.0,-0.99293,1e-05,0.96423]
[1776458663558,45.64,77276.41,0.0,-0.99292,1e-05,0.96536]
[1776458665563,45.64,77268.77,0.0,-0.99298,1e-05,0.95721]
[1776458669591,45.64,77263.15,0.0,-0.99303,1e-05,0.95124]
[1776458674628,45.64,77262.2,0.0,-0.99305,1e-05,0.94864]
[1776458679665,45.64,77256.91,0.0,-0.9931,1e-05,0.94307]
[1776458684697,45.64,77253.52,0.0,-0.99313,1e-05,0.93952]
[1776458689766,45.64,77254.34,0.0,-0.99312,1e-05,0.94037]
[1776458694784,45.64,77255.97,0.0,-0.99311,1e-05,0.94208]
[1776458699820,45.64,77254.48,0.0,-0.99312,1e-05,0.94052]
[1776458702170,45.64,77238.99,0.0,-0.99325,1e-05,0.9244]
[1776458702841,45.64,77238.99,0.0,-0.99325,1e-05,0.9244]
[1776458704856,45.64,77231.92,0.0,-0.99331,1e-05,0.91712]
[1776458709889,45.64,77231.7,0.0,-0.99331,1e-05,0.91689]
[1776458714925,45.64,77232.28,0.0,-0.99331,1e-05,0.91749]
[1776458719959,45.64,77231.85,0.0,-0.99331,1e-05,0.91705]
[1776458726002,45.64,77233.75,0.0,-0.9933,1e-05,0.919]
[1776458731039,45.64,77235.19,0.0,-0.99329,1e-05,0.91892]
[1776458736077,45.64,77232.69,0.0,-0.99332,1e-05,0.91635]
[1776458739099,45.64,77226.18,0.0,-0.99337,1e-05,0.90969]
[1776458740108,45.64,77218.68,0.0,-0.99343,1e-05,0.90207]
[1776458746149,45.64,77217.28,0.0,-0.99344,1e-05,0.90065]
[1776458751197,45.64,77219.88,0.0,-0.99342,1e-05,0.90329]
[1776458752523,45.64,77225.14,0.0,-0.99338,1e-05,0.90863]
[1776458754206,45.64,77226.81,0.0,-0.99336,1e-05,0.91034]
[1776458758237,45.64,77233.5,0.0,-0.99331,1e-05,0.91718]
[1776458763269,45.64,77228.92,0.0,-0.99335,1e-05,0.91249]
[1776458768307,45.64,77232.13,0.0,-0.99332,1e-05,0.91578]
[1776458770318,45.64,77234.88,0.0,-0.9933,1e-05,0.9186]
[1776458775353,45.64,77237.11,0.0,-0.99328,1e-05,0.9209]
[1776458780388,45.64,77235.43,0.0,-0.99329,1e-05,0.91917]
[1776458785423,45.64,77237.07,0.0,-0.99328,1e-05,0.92085]
[1776458790458,45.64,77239.88,0.0,-0.99326,1e-05,0.92375]
[1776458797507,45.64,77241.14,0.0,-0.99326,1e-05,0.92349]
[1776458802543,45.64,77240.73,0.0,-0.99326,1e-05,0.92306]
[1776458807583,45.64,77241.36,0.0,-0.99325,1e-05,0.92371]
[1776458809593,45.64,77246.57,0.0,-0.99321,1e-05,0.92911]
[1776458814628,45.64,77245.47,0.0,-0.99322,1e-05,0.92797]
[1776458818658,45.64,77239.44,0.0,-0.99327,1e-05,0.92173]
[1776458823691,45.64,77246.69,0.0,-0.99321,1e-05,0.92923]
[1776458824698,45.64,77251.01,0.0,-0.99317,1e-05,0.93373]
[1776458825707,45.64,77252.82,0.0,-0.99316,1e-05,0.93561]
[1776458829733,45.64,77253.9,0.0,-0.99315,1e-05,0.93674]
[1776458834768,45.64,77256.87,0.0,-0.99312,1e-05,0.93985]
[1776458839805,45.64,77254.21,0.0,-0.99314,1e-05,0.93707]
[1776458844839,45.64,77254.46,0.0,-0.99314,1e-05,0.93733]
[1776458845845,45.64,77260.14,0.0,-0.99309,1e-05,0.94328]
[1776458846852,45.64,77266.06,0.0,-0.99304,1e-05,0.94952]
[1776458850880,45.64,77260.05,0.0,-0.99309,1e-05,0.94319]
[1776458855915,45.64,77258.8,0.0,-0.99312,1e-05,0.94029]
[1776458860950,45.64,77259.3,0.0,-0.99311,1e-05,0.94081]
[1776458865985,45.64,77257.69,0.0,-0.99313,1e-05,0.93912]
[1776458872028,45.64,77257.68,0.0,-0.99313,1e-05,0.93911]
[1776458873405,45.64,77251.45,0.0,-0.99318,1e-05,0.9326]
[1776458879077,45.64,77251.46,0.0,-0.99318,1e-05,0.93262]
[1776458883476,45.64,77258.83,0.0,-0.99312,1e-05,0.94032]
[1776458890157,45.64,77261.04,0.0,-0.9931,1e-05,0.94264]
[1776458895192,45.64,77262.68,0.0,-0.99308,1e-05,0.94436]
[1776458898212,45.64,77252.38,0.0,-0.99317,1e-05,0.93357]
[1776458903616,45.64,77253.35,0.0,-0.99316,1e-05,0.93459]
[1776458907280,45.64,77247.59,0.0,-0.99321,1e-05,0.92859]
[1776458910296,45.64,77242.5,0.0,-0.99326,1e-05,0.92332]
[1776458915331,45.64,77249.35,0.0,-0.99321,1e-05,0.92884]
[1776458916338,45.64,77256.01,0.0,-0.99315,1e-05,0.93578]
[1776458921374,45.64,77256.27,0.0,-0.99315,1e-05,0.93605]
[1776458933826,45.64,77256.15,0.0,-0.99315,1e-05,0.93592]
[1776458939506,45.64,77259.14,0.0,-0.99313,1e-05,0.93905]
[1776458944541,45.64,77259.16,0.0,-0.99313,1e-05,0.93907]
[1776458950597,45.64,77260.33,0.0,-0.99311,1e-05,0.9403]
[1776458951599,45.64,77274.0,0.0,-0.993,1e-05,0.95473]
[1776458952601,45.64,77284.05,0.0,-0.99291,1e-05,0.96545]
[1776458953966,45.64,77289.09,0.0,-0.99286,1e-05,0.97086]
[1776458960654,45.64,77294.66,0.0,-0.99281,1e-05,0.97688]
[1776458963685,45.64,77300.82,0.0,-0.99276,1e-05,0.98356]
[1776458965701,45.64,77318.13,0.0,-0.9926,1e-05,1.00255]
[1776458966706,45.64,77326.2,0.0,-0.99253,1e-05,1.01151]
[1776458967715,45.64,77326.36,0.0,-0.99253,1e-05,1.01169]
[1776458973754,45.64,77327.64,0.0,-0.99253,1e-05,1.01144]
[1776458980806,45.64,77328.92,0.0,-0.99252,1e-05,1.01286]
[1776458985840,45.64,77329.4,0.0,-0.99251,1e-05,1.0134]
[1776458990878,45.64,77329.28,0.0,-0.99251,1e-05,1.01326]
[1776458995910,45.64,77329.88,0.0,-0.99251,1e-05,1.01393]
[1776459000945,45.64,77327.92,0.0,-0.99252,1e-05,1.01175]
[1776459002959,45.64,77333.58,0.0,-0.99247,1e-05,1.01807]
[1776459006988,45.64,77321.89,0.0,-0.99258,1e-05,1.00505]
[1776459011023,45.64,77314.88,0.0,-0.99264,1e-05,0.9973]
[1776459016059,45.64,77314.83,0.0,-0.99264,1e-05,0.99725]
[1776459021093,45.64,77315.83,0.0,-0.99264,1e-05,0.99835]
[1776459022100,45.64,77321.49,0.0,-0.99258,1e-05,1.0046]
[1776459024114,45.64,77330.15,0.0,-0.9925,1e-05,1.01423]
[1776459025121,45.64,77339.38,0.0,-0.99242,1e-05,1.02458]
[1776459029158,45.64,77343.68,0.0,-0.99238,1e-05,1.02943]
[1776459034530,45.64,77335.03,0.0,-0.99247,1e-05,1.01801]
[1776459035195,45.64,77335.03,0.0,-0.99247,1e-05,1.01801]
[1776459040226,45.64,77334.79,0.0,-0.99247,1e-05,1.01774]
[1776459045261,45.64,77335.72,0.0,-0.99246,1e-05,1.01878]
[1776459049294,45.64,77340.85,0.0,-0.99242,1e-05,1.02455]
[1776459051303,45.64,77345.82,0.0,-0.99237,1e-05,1.03015]
[1776459056340,45.64,77343.94,0.0,-0.99239,1e-05,1.02803]
[1776459061376,45.64,77341.25,0.0,-0.99241,1e-05,1.025]
[1776459066413,45.64,77344.29,0.0,-0.99238,1e-05,1.02843]
[1776459071446,45.64,77344.12,0.0,-0.99239,1e-05,1.02823]
[1776459076481,45.64,77334.82,0.0,-0.99247,1e-05,1.01777]
[1776459079501,45.64,77331.14,0.0,-0.99251,1e-05,1.01366]
[1776459084887,45.64,77330.23,0.0,-0.99252,1e-05,1.01264]
[1776459091593,45.64,77330.83,0.0,-0.99252,1e-05,1.01164]
[1776459096629,45.64,77340.6,0.0,-0.99243,1e-05,1.02257]
[1776459097636,45.64,77339.89,0.0,-0.99244,1e-05,1.02177]
[1776459103677,45.64,77339.66,0.0,-0.99244,1e-05,1.02152]
[1776459108712,45.64,77341.78,0.0,-0.99242,1e-05,1.0239]
[1776459113747,45.64,77343.23,0.0,-0.99241,1e-05,1.02553]
[1776459118782,45.64,77341.2,0.0,-0.99243,1e-05,1.02325]
[1776459123817,45.64,77342.7,0.0,-0.99241,1e-05,1.02494]
[1776459128856,45.64,77347.64,0.0,-0.99236,1e-05,1.03051]
[1776459129862,45.64,77354.41,0.0,-0.9923,1e-05,1.0382]
[1776459130869,45.64,77353.45,0.0,-0.99231,1e-05,1.03711]
[1776459133890,45.64,77346.67,0.0,-0.99237,1e-05,1.02942]
[1776459135237,45.64,77344.32,0.0,-0.9924,1e-05,1.02676]
[1776459141948,45.64,77340.63,0.0,-0.99243,1e-05,1.02261]
[1776459146981,45.64,77337.92,0.0,-0.99246,1e-05,1.01956]
[1776459151010,45.64,77330.86,0.0,-0.99253,1e-05,1.00999]
[1776459152018,45.64,77325.0,0.0,-0.99259,1e-05,1.00349]
[1776459153026,45.64,77324.2,0.0,-0.99259,1e-05,1.0026]
[1776459158060,45.64,77323.41,0.0,-0.9926,1e-05,1.00173]
[1776459160073,45.64,77317.29,0.0,-0.99266,1e-05,0.99498]
[1776459165110,45.64,77313.35,0.0,-0.99269,1e-05,0.99065]
[1776459167123,45.64,77308.65,0.0,-0.99274,1e-05,0.98552]
[1776459172159,45.64,77308.43,0.0,-0.99274,1e-05,0.98528]
[1776459177205,45.64,77305.95,0.0,-0.99276,1e-05,0.98257]
[1776459182241,45.64,77304.32,0.0,-0.99277,1e-05,0.9808]
[1776459188281,45.64,77302.3,0.0,-0.99279,1e-05,0.97861]
[1776459191302,45.64,77305.88,0.0,-0.99276,1e-05,0.9825]
[1776459196337,45.64,77307.07,0.0,-0.99275,1e-05,0.98379]
[1776459197343,45.64,77316.68,0.0,-0.99266,1e-05,0.99431]
[1776459202379,45.64,77325.33,0.0,-0.99258,1e-05,1.00385]
[1776459203386,45.64,77332.71,0.0,-0.99252,1e-05,1.01205]
[1776459209429,45.64,77335.43,0.0,-0.99249,1e-05,1.01509]
[1776459215811,45.64,77328.15,0.0,-0.99257,1e-05,1.00531]
[1776459216477,45.64,77328.15,0.0,-0.99257,1e-05,1.00531]
[1776459217484,45.64,77323.1,0.0,-0.99262,1e-05,0.99972]
[1776459222519,45.64,77326.06,0.0,-0.99259,1e-05,1.00299]
[1776459227555,45.64,77326.09,0.0,-0.99259,1e-05,1.00302]
[1776459232589,45.64,77326.95,0.0,-0.99258,1e-05,1.00398]
[1776459237623,45.64,77325.95,0.0,-0.99259,1e-05,1.00287]
[1776459242658,45.64,77329.59,0.0,-0.99256,1e-05,1.0069]
[1776459248703,45.64,77330.55,0.0,-0.99255,1e-05,1.00797]
[1776459253743,45.64,77330.07,0.0,-0.99255,1e-05,1.00744]
[1776459256092,45.64,77318.3,0.0,-0.99266,1e-05,0.99443]
[1776459256757,45.64,77318.3,0.0,-0.99266,1e-05,0.99443]
[1776459257764,45.64,77316.73,0.0,-0.99267,1e-05,0.99271]
[1776459262804,45.64,77322.66,0.0,-0.99262,1e-05,0.99923]
[1776459264814,45.64,77319.97,0.0,-0.99265,1e-05,0.99627]
[1776459266162,45.64,77315.02,0.0,-0.99269,1e-05,0.99083]
[1776459267834,45.64,77314.96,0.0,-0.99269,1e-05,0.99076]
[1776459272870,45.64,77317.4,0.0,-0.99268,1e-05,0.99178]
[1776459276232,45.64,77323.17,0.0,-0.99263,1e-05,0.99813]
[1776459281932,45.64,77323.58,0.0,-0.99262,1e-05,0.99858]
[1776459286967,45.64,77320.97,0.0,-0.99265,1e-05,0.99571]
[1776459293009,45.64,77321.05,0.0,-0.99265,1e-05,0.9958]
[1776459298045,45.64,77318.93,0.0,-0.99267,1e-05,0.99346]
[1776459303080,45.64,77318.37,0.0,-0.99267,1e-05,0.99285]
[1776459308115,45.64,77314.38,0.0,-0.99271,1e-05,0.98848]
[1776459314161,45.64,77316.63,0.0,-0.99269,1e-05,0.99094]
[1776459319196,45.64,77316.2,0.0,-0.99269,1e-05,0.99047]
[1776459326245,45.64,77318.18,0.0,-0.99267,1e-05,0.99264]
[1776459331283,45.64,77317.7,0.0,-0.99269,1e-05,0.99046]
[1776459336321,45.64,77320.91,0.0,-0.99266,1e-05,0.99398]
[1776459337324,45.64,77336.27,0.0,-0.99252,1e-05,1.01098]
[1776459338330,45.64,77330.9,0.0,-0.99257,1e-05,1.00501]
[1776459340344,45.64,77327.07,0.0,-0.9926,1e-05,1.00077]
[1776459342358,45.64,77331.37,0.0,-0.99256,1e-05,1.00553]
[1776459347394,45.64,77325.71,0.0,-0.99262,1e-05,0.99927]
[1776459352429,45.64,77322.85,0.0,-0.99264,1e-05,0.99612]
[1776459357463,45.64,77321.25,0.0,-0.99266,1e-05,0.99435]
[1776459362497,45.64,77318.86,0.0,-0.99268,1e-05,0.99173]
[1776459367540,45.64,77320.61,0.0,-0.99266,1e-05,0.99365]
[1776459373575,45.64,77320.6,0.0,-0.99266,1e-05,0.99364]
[1776459378610,45.64,77323.94,0.0,-0.99263,1e-05,0.99732]
[1776459383646,45.64,77324.34,0.0,-0.99263,1e-05,0.99776]
[1776459389687,45.64,77325.46,0.0,-0.99262,1e-05,0.99899]
[1776459394724,45.64,77325.42,0.0,-0.99263,1e-05,0.99728]
[1776459397151,45.64,77319.92,0.0,-0.99268,1e-05,0.99124]
[1776459402778,45.64,77320.32,0.0,-0.99268,1e-05,0.99167]
[1776459407814,45.64,77322.67,0.0,-0.99266,1e-05,0.99426]
[1776459414863,45.64,77323.66,0.0,-0.99265,1e-05,0.99535]
[1776459419897,45.64,77324.76,0.0,-0.99264,1e-05,0.99656]
[1776459424933,45.64,77328.37,0.0,-0.9926,1e-05,1.00054]
[1776459425939,45.64,77334.45,0.0,-0.99255,1e-05,1.00728]
[1776459427361,45.64,77334.61,0.0,-0.99255,1e-05,1.00746]
[1776459432991,45.64,77333.32,0.0,-0.99256,1e-05,1.00603]
[1776459441049,45.64,77330.61,0.0,-0.99258,1e-05,1.00302]
[1776459446084,45.64,77329.06,0.0,-0.9926,1e-05,1.0013]
[1776459451119,45.64,77330.84,0.0,-0.99259,1e-05,1.0016]
[1776459456154,45.64,77337.5,0.0,-0.99253,1e-05,1.009]
[1776459463205,45.64,77341.26,0.0,-0.9925,1e-05,1.01319]
[1776459470253,45.64,77343.34,0.0,-0.99248,1e-05,1.01552]
[1776459475288,45.64,77346.53,0.0,-0.99245,1e-05,1.01909]
[1776459480323,45.64,77347.87,0.0,-0.99244,1e-05,1.0206]
[1776459485360,45.64,77348.36,0.0,-0.99243,1e-05,1.02115]
[1776459490399,45.64,77352.14,0.0,-0.9924,1e-05,1.0254]
[1776459491407,45.64,77361.31,0.0,-0.99231,1e-05,1.03579]
[1776459492413,45.64,77363.0,0.0,-0.99229,1e-05,1.03772]
[1776459497447,45.64,77363.9,0.0,-0.99228,1e-05,1.03874]
[1776459504497,45.64,77363.42,0.0,-0.99229,1e-05,1.0382]
[1776459511546,45.64,77362.63,0.0,-0.99231,1e-05,1.03558]
[1776459517588,45.64,77358.27,0.0,-0.99235,1e-05,1.03063]
[1776459522624,45.64,77358.26,0.0,-0.99235,1e-05,1.03062]
[1776459528066,45.64,77358.5,0.0,-0.99235,1e-05,1.03089]
[1776459533701,45.64,77354.58,0.0,-0.99239,1e-05,1.02646]
[1776459538735,45.64,77354.56,0.0,-0.99239,1e-05,1.02644]
[1776459541756,45.64,77343.44,0.0,-0.99249,1e-05,1.01394]
[1776459545789,45.64,77349.42,0.0,-0.99243,1e-05,1.02065]
[1776459551830,45.64,77352.93,0.0,-0.9924,1e-05,1.0246]
[1776459556861,45.64,77354.95,0.0,-0.99238,1e-05,1.02688]
[1776459561896,45.64,77355.83,0.0,-0.99237,1e-05,1.02787]
[1776459568352,45.64,77356.81,0.0,-0.99236,1e-05,1.02898]
[1776459573979,45.64,77356.37,0.0,-0.99238,1e-05,1.02678]
[1776459581029,45.64,77358.96,0.0,-0.99236,1e-05,1.02971]
[1776459587071,45.64,77358.98,0.0,-0.99236,1e-05,1.02973]
[1776459592109,45.64,77358.87,0.0,-0.99236,1e-05,1.02961]
[1776459597141,45.64,77361.58,0.0,-0.99233,1e-05,1.03268]
[1776459602179,45.64,77349.14,0.0,-0.99245,1e-05,1.01864]
[1776459603182,45.64,77350.45,0.0,-0.99244,1e-05,1.02011]
[1776459608641,45.64,77347.05,0.0,-0.99247,1e-05,1.01629]
[1776459617286,45.64,77345.36,0.0,-0.99248,1e-05,1.0144]
[1776459624336,45.64,77343.34,0.0,-0.9925,1e-05,1.01215]
[1776459629371,45.64,77342.59,0.0,-0.99251,1e-05,1.01131]
[1776459632392,45.64,77336.23,0.0,-0.99258,1e-05,1.00256]
[1776459634407,45.64,77332.52,0.0,-0.99261,1e-05,0.99845]
[1776459640448,45.64,77330.86,0.0,-0.99263,1e-05,0.99662]
[1776459643469,45.64,77324.71,0.0,-0.99269,1e-05,0.98986]
[1776459645482,45.64,77321.68,0.0,-0.99271,1e-05,0.98654]
[1776459651525,45.64,77320.56,0.0,-0.99272,1e-05,0.98532]
[1776459656560,45.64,77318.2,0.0,-0.99274,1e-05,0.98274]
[1776459661600,45.64,77318.34,0.0,-0.99274,1e-05,0.9829]
[1776459666650,45.64,77318.25,0.0,-0.99274,1e-05,0.9828]
[1776459668648,45.64,77330.29,0.0,-0.99263,1e-05,0.99599]
[1776459669664,45.64,77334.83,0.0,-0.99259,1e-05,1.00101]
[1776459671669,45.64,77341.8,0.0,-0.99253,1e-05,1.00875]
[1776459672672,45.64,77347.15,0.0,-0.99248,1e-05,1.01472]
[1776459674688,45.64,77350.39,0.0,-0.99245,1e-05,1.01835]
[1776459675695,45.64,77342.36,0.0,-0.99252,1e-05,1.00937]
[1776459681735,45.64,77337.9,0.0,-0.99256,1e-05,1.00441]
[1776459688785,45.64,77337.62,0.0,-0.99257,1e-05,1.0041]
[1776459692813,45.64,77349.64,0.0,-0.99247,1e-05,1.01582]
[1776459699296,45.64,77351.98,0.0,-0.99245,1e-05,1.01844]
[1776459704897,45.64,77347.78,0.0,-0.99249,1e-05,1.01374]
[1776459709932,45.64,77349.27,0.0,-0.99247,1e-05,1.0154]
[1776459714966,45.64,77349.25,0.0,-0.99247,1e-05,1.01538]
[1776459720001,45.64,77349.97,0.0,-0.99247,1e-05,1.01619]
[1776459729506,45.64,77351.03,0.0,-0.99246,1e-05,1.01738]
[1776459733092,45.64,77358.88,0.0,-0.99238,1e-05,1.02621]
[1776459738127,45.64,77357.2,0.0,-0.9924,1e-05,1.02432]
[1776459739580,45.64,77364.27,0.0,-0.99233,1e-05,1.03232]
[1776459746186,45.64,77367.43,0.0,-0.9923,1e-05,1.03591]
[1776459753236,45.64,77366.99,0.0,-0.99232,1e-05,1.0337]
[1776459758272,45.64,77367.88,0.0,-0.99231,1e-05,1.03471]
[1776459763307,45.64,77370.55,0.0,-0.99228,1e-05,1.03775]
[1776459768341,45.64,77370.03,0.0,-0.99229,1e-05,1.03716]
[1776459773375,45.64,77370.54,0.0,-0.99228,1e-05,1.03774]
[1776459779865,45.64,77373.66,0.0,-0.99225,1e-05,1.0413]
[1776459782481,45.64,77376.51,0.0,-0.99223,1e-05,1.04457]
[1776459783446,45.64,77405.11,0.0,-0.99195,1e-05,1.07778]
[1776459784461,45.64,77415.18,0.0,-0.99185,1e-05,1.08968]
[1776459785460,45.64,77416.09,0.0,-0.99184,1e-05,1.09076]
[1776459787474,45.64,77410.51,0.0,-0.99189,1e-05,1.08415]
[1776459788481,45.64,77405.88,0.0,-0.99194,1e-05,1.07869]
[1776459789939,45.64,77405.89,0.0,-0.99194,1e-05,1.0787]
[1776459795530,45.64,77404.51,0.0,-0.99195,1e-05,1.07708]
[1776459800567,45.64,77404.22,0.0,-0.99196,1e-05,1.07674]
[1776459805602,45.64,77400.68,0.0,-0.99199,1e-05,1.07258]
[1776459809632,45.64,77390.44,0.0,-0.99209,1e-05,1.06064]
[1776459810637,45.64,77385.77,0.0,-0.99214,1e-05,1.05523]
[1776459815672,45.64,77385.83,0.0,-0.99215,1e-05,1.05356]
[1776459817686,45.64,77380.07,0.0,-0.9922,1e-05,1.04693]
[1776459820706,45.64,77374.91,0.0,-0.99225,1e-05,1.04101]
[1776459822721,45.64,77365.8,0.0,-0.99234,1e-05,1.03064]
[1776459824735,45.64,77363.83,0.0,-0.99236,1e-05,1.0284]
[1776459829770,45.64,77359.69,0.0,-0.9924,1e-05,1.02373]
[1776459834808,45.64,77357.19,0.0,-0.99242,1e-05,1.02091]
[1776459839840,45.64,77352.49,0.0,-0.99247,1e-05,1.01563]
[1776459841854,45.64,77351.03,0.0,-0.99248,1e-05,1.014]
[1776459850374,45.64,77351.83,0.0,-0.99247,1e-05,1.01489]
[1776459859980,45.64,77353.78,0.0,-0.99245,1e-05,1.01708]
[1776459866025,45.64,77356.04,0.0,-0.99243,1e-05,1.01962]
[1776459874079,45.64,77357.14,0.0,-0.99243,1e-05,1.01916]
[1776459880585,45.64,77358.67,0.0,-0.99242,1e-05,1.02088]
[1776459886168,45.64,77359.0,0.0,-0.99242,1e-05,1.02125]
[1776459888180,45.64,77368.62,0.0,-0.99233,1e-05,1.03213]
[1776459895229,45.64,77370.05,0.0,-0.99231,1e-05,1.03375]
[1776459900727,45.64,77368.63,0.0,-0.99233,1e-05,1.03214]
[1776459905301,45.64,77423.86,0.0,-0.99179,1e-05,1.09645]
[1776459908320,45.64,77416.21,0.0,-0.99186,1e-05,1.08735]
[1776459909328,45.64,77362.08,0.0,-0.99239,1e-05,1.02472]
[1776459910799,45.64,77373.26,0.0,-0.99228,1e-05,1.03741]
[1776459911346,45.64,77373.26,0.0,-0.99228,1e-05,1.03741]
[1776459912348,45.64,77380.13,0.0,-0.99222,1e-05,1.04527]
[1776459917383,45.64,77379.08,0.0,-0.99223,1e-05,1.04406]
[1776459926451,45.64,77377.4,0.0,-0.99224,1e-05,1.04214]
[1776459933496,45.64,77375.91,0.0,-0.99227,1e-05,1.03871]
[1776459938531,45.64,77371.98,0.0,-0.99231,1e-05,1.03423]
[1776459943566,45.64,77371.78,0.0,-0.99231,1e-05,1.03401]
[1776459948601,45.64,77371.17,0.0,-0.99231,1e-05,1.03331]
[1776459953638,45.64,77370.77,0.0,-0.99232,1e-05,1.03286]
[1776459954644,45.64,77362.11,0.0,-0.9924,1e-05,1.02305]
[1776459955653,45.64,77364.22,0.0,-0.99238,1e-05,1.02544]
[1776459961154,45.64,77371.91,0.0,-0.99231,1e-05,1.03415]
[1776459962699,45.64,77372.06,0.0,-0.99231,1e-05,1.03432]
[1776459965719,45.64,77377.13,0.0,-0.99226,1e-05,1.04011]
[1776459970755,45.64,77378.2,0.0,-0.99225,1e-05,1.04133]
[1776459975792,45.64,77378.4,0.0,-0.99225,1e-05,1.04156]
[1776459980825,45.64,77379.99,0.0,-0.99223,1e-05,1.04338]
[1776459988882,45.64,77379.7,0.0,-0.99223,1e-05,1.04305]
[1776459991902,45.64,77390.25,0.0,-0.99214,1e-05,1.05346]
[1776459992909,45.64,77393.7,0.0,-0.99211,1e-05,1.05745]
[1776459997943,45.64,77392.81,0.0,-0.99212,1e-05,1.05642]
[1776460002979,45.64,77392.29,0.0,-0.99212,1e-05,1.05581]
[1776460008024,45.64,77392.92,0.0,-0.99212,1e-05,1.05654]
[1776460013057,45.64,77392.79,0.0,-0.99212,1e-05,1.05639]
[1776460018092,45.64,77392.41,0.0,-0.99212,1e-05,1.05595]
[1776460024135,45.64,77393.44,0.0,-0.99211,1e-05,1.05715]
[1776460029169,45.64,77392.92,0.0,-0.99212,1e-05,1.05654]
[1776460035211,45.64,77394.18,0.0,-0.99211,1e-05,1.058]
[1776460040251,45.64,77392.66,0.0,-0.99212,1e-05,1.05624]
[1776460045287,45.64,77392.56,0.0,-0.99212,1e-05,1.05613]
[1776460050322,45.64,77389.6,0.0,-0.99215,1e-05,1.0527]
[1776460055356,45.64,77388.78,0.0,-0.99217,1e-05,1.05002]
[1776460056364,45.64,77376.61,0.0,-0.99229,1e-05,1.03607]
[1776460059385,45.64,77368.5,0.0,-0.99236,1e-05,1.02686]
[1776460064419,45.64,77370.0,0.0,-0.99235,1e-05,1.02856]
[1776460069454,45.64,77371.39,0.0,-0.99234,1e-05,1.03014]
[1776460074489,45.64,77373.97,0.0,-0.99231,1e-05,1.03307]
[1776460079525,45.64,77374.33,0.0,-0.99231,1e-05,1.03348]
[1776460082017,45.64,77379.49,0.0,-0.99226,1e-05,1.03936]
[1776460085567,45.64,77366.0,0.0,-0.99239,1e-05,1.02404]
[1776460086573,45.64,77360.16,0.0,-0.99244,1e-05,1.01746]
[1776460092088,45.64,77363.31,0.0,-0.99241,1e-05,1.021]
[1776460097649,45.64,77367.04,0.0,-0.99238,1e-05,1.02521]
[1776460103693,45.64,77369.33,0.0,-0.99236,1e-05,1.0278]
[1776460107720,45.64,77368.15,0.0,-0.99237,1e-05,1.02647]
[1776460112760,45.64,77370.0,0.0,-0.99236,1e-05,1.02685]
[1776460117790,45.64,77369.46,0.0,-0.99237,1e-05,1.02624]
[1776460122825,45.64,77371.25,0.0,-0.99235,1e-05,1.02827]
[1776460127861,45.64,77372.56,0.0,-0.99234,1e-05,1.02975]
[1776460133904,45.64,77373.53,0.0,-0.99233,1e-05,1.03086]
[1776460138939,45.64,77374.5,0.0,-0.99232,1e-05,1.03196]
[1776460143975,45.64,77374.02,0.0,-0.99232,1e-05,1.03141]
[1776460149009,45.64,77374.01,0.0,-0.99233,1e-05,1.0314]
[1776460155051,45.64,77373.79,0.0,-0.99233,1e-05,1.03115]
[1776460161094,45.64,77369.08,0.0,-0.99237,1e-05,1.02581]
[1776460166128,45.64,77374.83,0.0,-0.99232,1e-05,1.03233]
[1776460168142,45.64,77378.9,0.0,-0.99228,1e-05,1.03697]
[1776460173178,45.64,77377.52,0.0,-0.9923,1e-05,1.03368]
[1776460178212,45.64,77377.08,0.0,-0.99231,1e-05,1.03318]
[1776460183248,45.64,77375.83,0.0,-0.99232,1e-05,1.03175]
[1776460188283,45.64,77374.8,0.0,-0.99233,1e-05,1.03058]
[1776460194324,45.64,77374.24,0.0,-0.99234,1e-05,1.02995]
[1776460199359,45.64,77374.32,0.0,-0.99233,1e-05,1.03004]
[1776460204395,45.64,77373.08,0.0,-0.99235,1e-05,1.02863]
[1776460209431,45.64,77369.08,0.0,-0.99238,1e-05,1.02411]
[1776460211445,45.64,77364.6,0.0,-0.99243,1e-05,1.01906]
[1776460212933,45.64,77356.05,0.0,-0.99251,1e-05,1.00948]
[1776460216487,45.64,77353.88,0.0,-0.99253,1e-05,1.00706]
[1776460221515,45.64,77351.06,0.0,-0.99255,1e-05,1.00392]
[1776460223003,45.64,77356.07,0.0,-0.99251,1e-05,1.0095]
[1776460231589,45.64,77356.34,0.0,-0.99252,1e-05,1.00811]
[1776460236625,45.64,77356.54,0.0,-0.99251,1e-05,1.00834]
[1776460240652,45.64,77360.97,0.0,-0.99247,1e-05,1.01329]
[1776460246694,45.64,77359.3,0.0,-0.99249,1e-05,1.01142]
[1776460253215,45.64,77358.05,0.0,-0.9925,1e-05,1.01002]
[1776460259789,45.64,77357.7,0.0,-0.9925,1e-05,1.00963]
[1776460260798,45.64,77364.44,0.0,-0.99244,1e-05,1.01718]
[1776460261800,45.64,77369.95,0.0,-0.99239,1e-05,1.02339]
[1776460263287,45.64,77369.9,0.0,-0.99239,1e-05,1.02333]
[1776460270866,45.64,77368.36,0.0,-0.9924,1e-05,1.02159]
[1776460273357,45.64,77362.52,0.0,-0.99246,1e-05,1.01502]
[1776460281942,45.64,77362.05,0.0,-0.99246,1e-05,1.0145]
[1776460283429,45.64,77369.22,0.0,-0.9924,1e-05,1.02256]
[1776460284963,45.64,77369.22,0.0,-0.9924,1e-05,1.02256]
[1776460289998,45.64,77368.94,0.0,-0.9924,1e-05,1.02225]
[1776460296044,45.64,77368.32,0.0,-0.99242,1e-05,1.01984]
[1776460301079,45.64,77370.51,0.0,-0.9924,1e-05,1.02231]
[1776460306112,45.64,77367.83,0.0,-0.99242,1e-05,1.01929]
[1776460308126,45.64,77364.6,0.0,-0.99245,1e-05,1.01566]
[1776460313653,45.64,77367.08,0.0,-0.99243,1e-05,1.01845]
[1776460323723,45.64,77368.61,0.0,-0.99241,1e-05,1.02017]
[1776460328267,45.64,77375.68,0.0,-0.99235,1e-05,1.02816]
[1776460333301,45.64,77377.04,0.0,-0.99233,1e-05,1.0297]
[1776460338336,45.64,77377.47,0.0,-0.99233,1e-05,1.03019]
[1776460343372,45.64,77374.94,0.0,-0.99235,1e-05,1.02732]
[1776460348408,45.64,77375.43,0.0,-0.99235,1e-05,1.02788]
[1776460353443,45.64,77376.85,0.0,-0.99235,1e-05,1.02777]
[1776460361499,45.64,77379.13,0.0,-0.99233,1e-05,1.03036]
[1776460363513,45.64,77387.77,0.0,-0.99224,1e-05,1.04021]
[1776460364522,45.64,77393.41,0.0,-0.99219,1e-05,1.04668]
[1776460365527,45.64,77393.89,0.0,-0.99218,1e-05,1.04724]
[1776460371570,45.64,77395.18,0.0,-0.99217,1e-05,1.04872]
[1776460373586,45.64,77401.32,0.0,-0.99211,1e-05,1.05582]
[1776460374591,45.64,77404.25,0.0,-0.99208,1e-05,1.05922]
[1776460379623,45.64,77406.49,0.0,-0.99206,1e-05,1.06182]
[1776460384660,45.64,77407.78,0.0,-0.99205,1e-05,1.06332]
[1776460389697,45.64,77409.37,0.0,-0.99203,1e-05,1.06518]
[1776460392718,45.64,77414.03,0.0,-0.99199,1e-05,1.07063]
[1776460397753,45.64,77412.16,0.0,-0.99201,1e-05,1.06844]
[1776460402789,45.64,77412.15,0.0,-0.99201,1e-05,1.06843]
[1776460407822,45.64,77412.78,0.0,-0.992,1e-05,1.06917]
[1776460412857,45.64,77413.04,0.0,-0.99201,1e-05,1.06771]
[1776460417894,45.64,77411.97,0.0,-0.99202,1e-05,1.06646]
[1776460422927,45.64,77412.39,0.0,-0.99202,1e-05,1.06695]
[1776460427962,45.64,77411.79,0.0,-0.99202,1e-05,1.06625]
[1776460429976,45.64,77406.12,0.0,-0.99208,1e-05,1.05964]
[1776460431990,45.64,77411.72,0.0,-0.99202,1e-05,1.06617]
[1776460434507,45.64,77413.13,0.0,-0.99201,1e-05,1.06782]
[1776460441054,45.64,77411.86,0.0,-0.99202,1e-05,1.06633]
[1776460446089,45.64,77412.04,0.0,-0.99202,1e-05,1.06654]
[1776460451124,45.64,77410.67,0.0,-0.99203,1e-05,1.06494]
[1776460453140,45.64,77404.66,0.0,-0.99209,1e-05,1.05794]
[1776460454651,45.64,77390.86,0.0,-0.99223,1e-05,1.04202]
[1776460455155,45.64,77390.86,0.0,-0.99223,1e-05,1.04202]
[1776460456161,45.64,77388.97,0.0,-0.99224,1e-05,1.03986]
[1776460459181,45.64,77377.45,0.0,-0.99235,1e-05,1.02674]
[1776460461195,45.64,77375.24,0.0,-0.99238,1e-05,1.02424]
[1776460466232,45.64,77375.99,0.0,-0.99237,1e-05,1.02509]
[1776460471266,45.64,77376.42,0.0,-0.99238,1e-05,1.02387]
[1776460484356,45.64,77377.99,0.0,-0.99236,1e-05,1.02564]
[1776460488390,45.64,77384.0,0.0,-0.9923,1e-05,1.03246]
[1776460494431,45.64,77383.39,0.0,-0.99231,1e-05,1.03177]
[1776460499464,45.64,77382.34,0.0,-0.99232,1e-05,1.03058]
[1776460502488,45.64,77368.01,0.0,-0.99246,1e-05,1.0144]
[1776460503495,45.64,77363.69,0.0,-0.9925,1e-05,1.00956]
[1776460504501,45.64,77363.88,0.0,-0.99249,1e-05,1.00977]
[1776460507525,45.64,77354.03,0.0,-0.99259,1e-05,0.99882]
[1776460508531,45.64,77354.28,0.0,-0.99258,1e-05,0.99909]
[1776460514573,45.64,77359.04,0.0,-0.99254,1e-05,1.00438]
[1776460519609,45.64,77361.09,0.0,-0.99252,1e-05,1.00666]
[1776460525651,45.64,77362.52,0.0,-0.99251,1e-05,1.00826]
[1776460535724,45.64,77363.16,0.0,-0.99251,1e-05,1.00728]
[1776460540768,45.64,77365.35,0.0,-0.99249,1e-05,1.00973]
[1776460545802,45.64,77366.9,0.0,-0.99248,1e-05,1.01146]
[1776460550844,45.64,77370.51,0.0,-0.99244,1e-05,1.01551]
[1776460556887,45.64,77370.73,0.0,-0.99244,1e-05,1.01575]
[1776460565424,45.64,77373.17,0.0,-0.99242,1e-05,1.0185]
[1776460575494,45.64,77372.87,0.0,-0.99242,1e-05,1.01816]
[1776460578039,45.64,77364.05,0.0,-0.9925,1e-05,1.00827]
[1776460580050,45.64,77357.27,0.0,-0.99257,1e-05,1.00073]
[1776460581058,45.64,77343.42,0.0,-0.99269,1e-05,0.98546]
[1776460583071,45.64,77337.38,0.0,-0.99275,1e-05,0.97886]
[1776460588106,45.64,77334.12,0.0,-0.99278,1e-05,0.97532]
[1776460593141,45.64,77334.01,0.0,-0.99279,1e-05,0.97355]
[1776460598176,45.64,77331.52,0.0,-0.99281,1e-05,0.97085]
[1776460603211,45.64,77330.74,0.0,-0.99282,1e-05,0.97001]
[1776460609254,45.64,77331.91,0.0,-0.99281,1e-05,0.97127]
[1776460614289,45.64,77333.43,0.0,-0.9928,1e-05,0.97292]
[1776460617318,45.64,77325.0,0.0,-0.99287,1e-05,0.96381]
[1776460618318,45.64,77313.68,0.0,-0.99297,1e-05,0.9517]
[1776460619326,45.64,77309.72,0.0,-0.99301,1e-05,0.94749]
[1776460621339,45.64,77305.23,0.0,-0.99305,1e-05,0.94274]
[1776460624362,45.64,77299.26,0.0,-0.9931,1e-05,0.93645]
[1776460625863,45.64,77296.26,0.0,-0.99312,1e-05,0.9333]
[1776460630401,45.64,77301.94,0.0,-0.99308,1e-05,0.93927]
[1776460635443,45.64,77303.14,0.0,-0.99307,1e-05,0.94053]
[1776460636444,45.64,77310.81,0.0,-0.993,1e-05,0.94865]
[1776460637453,45.64,77317.45,0.0,-0.99294,1e-05,0.95572]
[1776460638459,45.64,77322.0,0.0,-0.9929,1e-05,0.96059]
[1776460642488,45.64,77327.96,0.0,-0.99285,1e-05,0.967]
[1776460644502,45.64,77332.66,0.0,-0.9928,1e-05,0.97208]
[1776460650546,45.64,77334.13,0.0,-0.99279,1e-05,0.97368]
[1776460656071,45.64,77335.17,0.0,-0.99279,1e-05,0.97316]
[1776460662630,45.64,77337.03,0.0,-0.99278,1e-05,0.97517]
[1776460667668,45.64,77340.37,0.0,-0.99275,1e-05,0.97881]
[1776460669682,45.64,77346.95,0.0,-0.99269,1e-05,0.986]
[1776460672730,45.64,77354.52,0.0,-0.99262,1e-05,0.99433]
[1776460676225,45.64,77354.72,0.0,-0.99262,1e-05,0.99455]
[1776460681768,45.64,77356.17,0.0,-0.9926,1e-05,0.99615]
[1776460682772,45.64,77362.43,0.0,-0.99254,1e-05,1.00309]
[1776460683780,45.64,77364.59,0.0,-0.99252,1e-05,1.0055]
[1776460687812,45.64,77364.93,0.0,-0.99252,1e-05,1.00588]
[1776460693850,45.64,77365.1,0.0,-0.99252,1e-05,1.00607]
[1776460698885,45.64,77365.49,0.0,-0.99252,1e-05,1.0065]
[1776460702913,45.64,77356.48,0.0,-0.9926,1e-05,0.99649]
[1776460703920,45.64,77351.23,0.0,-0.99265,1e-05,0.9907]
[1776460704927,45.64,77350.42,0.0,-0.99265,1e-05,0.98981]
[1776460709963,45.64,77349.37,0.0,-0.99266,1e-05,0.98866]
[1776460715000,45.64,77342.73,0.0,-0.99274,1e-05,0.97972]
[1776460717011,45.64,77338.38,0.0,-0.99278,1e-05,0.97499]
[1776460722046,45.64,77338.58,0.0,-0.99277,1e-05,0.97521]
[1776460727087,45.64,77337.74,0.0,-0.99278,1e-05,0.97429]
[1776460728089,45.64,77333.46,0.0,-0.99282,1e-05,0.96966]
[1776460729101,45.64,77339.19,0.0,-0.99277,1e-05,0.97587]
[1776460730104,45.64,77345.52,0.0,-0.99271,1e-05,0.98277]
[1776460735138,45.64,77349.49,0.0,-0.99268,1e-05,0.98712]
[1776460739167,45.64,77354.87,0.0,-0.99263,1e-05,0.99304]
[1776460740174,45.64,77361.12,0.0,-0.99257,1e-05,0.99995]
[1776460743193,45.64,77367.36,0.0,-0.99251,1e-05,1.0069]
[1776460744201,45.64,77372.07,0.0,-0.99247,1e-05,1.01216]
[1776460750243,45.64,77369.69,0.0,-0.99249,1e-05,1.0095]
[1776460756790,45.64,77368.06,0.0,-0.9925,1e-05,1.00768]
[1776460762332,45.64,77366.27,0.0,-0.99252,1e-05,1.00568]
[1776460766859,45.64,77376.57,0.0,-0.99242,1e-05,1.01721]
[1776460767363,45.64,77376.57,0.0,-0.99242,1e-05,1.01721]
[1776460772399,45.64,77375.21,0.0,-0.99245,1e-05,1.01398]
[1776460774412,45.64,77370.77,0.0,-0.99249,1e-05,1.00901]
[1776460779459,45.64,77367.81,0.0,-0.99252,1e-05,1.00571]
[1776460784481,45.64,77366.44,0.0,-0.99253,1e-05,1.00418]
[1776460789517,45.64,77367.77,0.0,-0.99252,1e-05,1.00566]
[1776460794553,45.64,77375.19,0.0,-0.99245,1e-05,1.01396]
[1776460796567,45.64,77375.57,0.0,-0.99245,1e-05,1.01439]
[1776460801602,45.64,77376.85,0.0,-0.99243,1e-05,1.01583]
[1776460807644,45.64,77375.13,0.0,-0.99245,1e-05,1.01389]
[1776460812678,45.64,77373.94,0.0,-0.99246,1e-05,1.01256]
[1776460822749,45.64,77373.72,0.0,-0.99246,1e-05,1.01231]
[1776460823762,45.64,77386.21,0.0,-0.99235,1e-05,1.02639]
[1776460825770,45.64,77390.18,0.0,-0.99231,1e-05,1.0309]
[1776460829800,45.64,77397.91,0.0,-0.99223,1e-05,1.03972]
[1776460831817,45.64,77398.98,0.0,-0.99224,1e-05,1.03922]
[1776460834834,45.64,77394.49,0.0,-0.99228,1e-05,1.03409]
[1776460845915,45.64,77394.24,0.0,-0.99228,1e-05,1.0338]
[1776460848935,45.64,77399.64,0.0,-0.99223,1e-05,1.03998]
[1776460850956,45.64,77403.93,0.0,-0.99219,1e-05,1.0449]
[1776460854978,45.64,77415.05,0.0,-0.99208,1e-05,1.05776]
[1776460855990,45.64,77414.18,0.0,-0.99209,1e-05,1.05675]
[1776460858031,45.64,77424.79,0.0,-0.99198,1e-05,1.06913]
[1776460859025,45.64,77428.53,0.0,-0.99195,1e-05,1.07352]
[1776460861033,45.64,77427.75,0.0,-0.99196,1e-05,1.07261]
[1776460863050,45.64,77412.1,0.0,-0.99211,1e-05,1.05434]
[1776460864054,45.64,77412.1,0.0,-0.99211,1e-05,1.05434]
[1776460870100,45.64,77411.56,0.0,-0.99211,1e-05,1.05371]
[1776460876138,45.64,77409.81,0.0,-0.99213,1e-05,1.05169]
[1776460880165,45.64,77415.09,0.0,-0.99208,1e-05,1.05781]
[1776460882179,45.64,77416.8,0.0,-0.99206,1e-05,1.0598]
[1776460887711,45.64,77419.97,0.0,-0.99203,1e-05,1.06349]
[1776460893257,45.64,77420.88,0.0,-0.99204,1e-05,1.06279]
[1776460898293,45.64,77422.08,0.0,-0.99202,1e-05,1.0642]
[1776460900305,45.64,77427.0,0.0,-0.99198,1e-05,1.06996]
[1776460905340,45.64,77423.01,0.0,-0.99202,1e-05,1.06528]
[1776460910375,45.64,77420.9,0.0,-0.99204,1e-05,1.06282]
[1776460915412,45.64,77418.64,0.0,-0.99206,1e-05,1.06018]
[1776460920452,45.64,77411.57,0.0,-0.99213,1e-05,1.05198]
[1776460922471,45.64,77413.71,0.0,-0.99211,1e-05,1.05445]
[1776460924478,45.64,77435.86,0.0,-0.99189,1e-05,1.08039]
[1776460925486,45.64,77438.63,0.0,-0.99186,1e-05,1.08367]
[1776460930520,45.64,77439.8,0.0,-0.99185,1e-05,1.08506]
[1776460935554,45.64,77441.45,0.0,-0.99183,1e-05,1.08702]
[1776460939591,45.64,77447.67,0.0,-0.99177,1e-05,1.09443]
[1776460942604,45.64,77454.24,0.0,-0.9917,1e-05,1.10231]
[1776460943612,45.64,77468.85,0.0,-0.99155,1e-05,1.11999]
[1776460944618,45.64,77475.9,0.0,-0.99148,1e-05,1.12861]
[1776460945625,45.64,77479.03,0.0,-0.99145,1e-05,1.13245]
[1776460950662,45.64,77479.63,0.0,-0.99144,1e-05,1.13319]
[1776460954690,45.64,77485.16,0.0,-0.9914,1e-05,1.13816]
[1776460959723,45.64,77486.11,0.0,-0.99139,1e-05,1.13933]
[1776460964758,45.64,77486.08,0.0,-0.99139,1e-05,1.13929]
[1776460968786,45.64,77478.26,0.0,-0.99147,1e-05,1.12966]
[1776460969794,45.64,77477.9,0.0,-0.99147,1e-05,1.12922]
[1776460974829,45.64,77474.93,0.0,-0.9915,1e-05,1.12558]
[1776460979864,45.64,77470.68,0.0,-0.99155,1e-05,1.1204]
[1776460980871,45.64,77465.09,0.0,-0.9916,1e-05,1.1136]
[1776460981882,45.64,77459.11,0.0,-0.99167,1e-05,1.10637]
[1776460983892,45.64,77451.87,0.0,-0.99174,1e-05,1.09766]
[1776460984899,45.64,77450.66,0.0,-0.99175,1e-05,1.09621]
[1776460989935,45.64,77451.95,0.0,-0.99174,1e-05,1.09776]
[1776460994969,45.64,77452.45,0.0,-0.99173,1e-05,1.09836]
[1776461000018,45.64,77451.25,0.0,-0.99175,1e-05,1.09692]
[1776461008564,45.64,77448.79,0.0,-0.99177,1e-05,1.09398]
[1776461014112,45.64,77446.25,0.0,-0.99181,1e-05,1.08915]
[1776461015117,45.64,77451.66,0.0,-0.99176,1e-05,1.09561]
[1776461016124,45.64,77458.87,0.0,-0.99168,1e-05,1.10427]
[1776461017132,45.64,77457.8,0.0,-0.99169,1e-05,1.10298]
[1776461022166,45.64,77459.5,0.0,-0.99168,1e-05,1.10503]
[1776461027201,45.64,77469.72,0.0,-0.99157,1e-05,1.1174]
[1776461028211,45.64,77477.01,0.0,-0.99149,1e-05,1.1263]
[1776461029215,45.64,77472.18,0.0,-0.99154,1e-05,1.1204]
[1776461030224,45.64,77466.52,0.0,-0.9916,1e-05,1.11351]
[1776461031229,45.64,77466.27,0.0,-0.99161,1e-05,1.11321]
[1776461036264,45.64,77465.4,0.0,-0.99161,1e-05,1.11216]
[1776461041307,45.64,77461.97,0.0,-0.99165,1e-05,1.10801]
[1776461043312,45.64,77455.1,0.0,-0.99172,1e-05,1.09973]
[1776461047386,45.64,77448.33,0.0,-0.99179,1e-05,1.09163]
[1776461048846,45.64,77448.71,0.0,-0.99178,1e-05,1.09209]
[1776461054438,45.64,77447.33,0.0,-0.9918,1e-05,1.09044]
[1776461055446,45.64,77455.91,0.0,-0.99171,1e-05,1.10071]
[1776461058916,45.64,77462.29,0.0,-0.99165,1e-05,1.10839]
[1776461064509,45.64,77461.65,0.0,-0.99165,1e-05,1.10762]
[1776461069543,45.64,77457.16,0.0,-0.9917,1e-05,1.10221]
[1776461074577,45.64,77449.19,0.0,-0.99179,1e-05,1.09086]
[1776461075586,45.64,77440.17,0.0,-0.99188,1e-05,1.08015]
[1776461077599,45.64,77434.46,0.0,-0.99194,1e-05,1.07341]
[1776461080620,45.64,77430.17,0.0,-0.99198,1e-05,1.06837]
[1776461085658,45.64,77430.61,0.0,-0.99198,1e-05,1.06889]
[1776461090694,45.64,77430.7,0.0,-0.99198,1e-05,1.06899]
[1776461095725,45.64,77431.76,0.0,-0.99197,1e-05,1.07024]
[1776461100765,45.64,77431.16,0.0,-0.99197,1e-05,1.06953]
[1776461102774,45.64,77418.27,0.0,-0.9921,1e-05,1.05449]
[1776461103782,45.64,77416.61,0.0,-0.99212,1e-05,1.05257]
[1776461105796,45.64,77428.04,0.0,-0.992,1e-05,1.06587]
[1776461106802,45.64,77437.88,0.0,-0.99191,1e-05,1.07744]
[1776461107814,45.64,77440.25,0.0,-0.99188,1e-05,1.08024]
[1776461112844,45.64,77437.23,0.0,-0.99191,1e-05,1.07667]
[1776461113851,45.64,77443.33,0.0,-0.99185,1e-05,1.08389]
[1776461114858,45.64,77445.15,0.0,-0.99183,1e-05,1.08605]
[1776461119894,45.64,77449.39,0.0,-0.99179,1e-05,1.0911]
[1776461121907,45.64,77466.84,0.0,-0.99161,1e-05,1.11208]
[1776461122916,45.64,77464.0,0.0,-0.99164,1e-05,1.10865]
[1776461124932,45.64,77454.73,0.0,-0.99174,1e-05,1.09749]
[1776461129964,45.64,77456.78,0.0,-0.99172,1e-05,1.09995]
[1776461136011,45.64,77456.45,0.0,-0.99173,1e-05,1.09775]
[1776461141041,45.64,77455.55,0.0,-0.99174,1e-05,1.09667]
[1776461146077,45.64,77455.96,0.0,-0.99174,1e-05,1.09716]
[1776461151111,45.64,77456.39,0.0,-0.99173,1e-05,1.09768]
[1776461156151,45.64,77456.59,0.0,-0.99173,1e-05,1.09792]
[1776461161184,45.64,77461.77,0.0,-0.99168,1e-05,1.10414]
[1776461163195,45.64,77456.57,0.0,-0.99173,1e-05,1.09789]
[1776461169238,45.64,77457.01,0.0,-0.99173,1e-05,1.09842]
[1776461179308,45.64,77453.75,0.0,-0.99176,1e-05,1.09451]
[1776461184347,45.64,77455.2,0.0,-0.99175,1e-05,1.09625]
[1776461186357,45.64,77449.22,0.0,-0.99181,1e-05,1.08911]
[1776461191392,45.64,77443.54,0.0,-0.99188,1e-05,1.08057]
[1776461196428,45.64,77441.04,0.0,-0.9919,1e-05,1.07761]
[1776461201464,45.64,77442.32,0.0,-0.99189,1e-05,1.07913]
[1776461206498,45.64,77444.45,0.0,-0.99187,1e-05,1.08165]
[1776461211550,45.64,77443.11,0.0,-0.99188,1e-05,1.08006]
[1776461212540,45.64,77432.71,0.0,-0.99198,1e-05,1.06781]
[1776461213546,45.64,77419.43,0.0,-0.99211,1e-05,1.05233]
[1776461214553,45.64,77416.23,0.0,-0.99215,1e-05,1.04863]
[1776461220050,45.64,77413.64,0.0,-0.99217,1e-05,1.04564]
[1776461221602,45.64,77410.34,0.0,-0.9922,1e-05,1.04185]
[1776461223616,45.64,77401.96,0.0,-0.99228,1e-05,1.03225]
[1776461228651,45.64,77396.99,0.0,-0.99233,1e-05,1.0266]
[1776461233686,45.64,77397.19,0.0,-0.99233,1e-05,1.02682]
[1776461240192,45.64,77396.36,0.0,-0.99234,1e-05,1.02588]
[1776461245771,45.64,77396.59,0.0,-0.99233,1e-05,1.02614]
[1776461246778,45.64,77404.05,0.0,-0.99226,1e-05,1.03464]
[1776461251812,45.64,77405.74,0.0,-0.99226,1e-05,1.03484]
[1776461256853,45.64,77405.82,0.0,-0.99226,1e-05,1.03493]
[1776461261889,45.64,77404.95,0.0,-0.99227,1e-05,1.03394]
[1776461268938,45.64,77405.49,0.0,-0.99226,1e-05,1.03455]
[1776461273974,45.64,77405.72,0.0,-0.99226,1e-05,1.03482]
[1776461280474,45.64,77405.26,0.0,-0.99226,1e-05,1.03429]
[1776461286064,45.64,77402.85,0.0,-0.99229,1e-05,1.03154]
[1776461291100,45.64,77402.79,0.0,-0.99229,1e-05,1.03147]
[1776461296136,45.64,77403.15,0.0,-0.99228,1e-05,1.03188]
[1776461300617,45.64,77408.69,0.0,-0.99223,1e-05,1.03822]
[1776461306203,45.64,77417.17,0.0,-0.99215,1e-05,1.04797]
[1776461307210,45.64,77425.08,0.0,-0.99207,1e-05,1.05714]
[1776461309224,45.64,77424.59,0.0,-0.99208,1e-05,1.05657]
[1776461315266,45.64,77425.18,0.0,-0.99208,1e-05,1.0555]
[1776461320759,45.64,77425.3,0.0,-0.99208,1e-05,1.05564]
[1776461326342,45.64,77424.71,0.0,-0.99209,1e-05,1.05495]
[1776461331378,45.64,77423.96,0.0,-0.9921,1e-05,1.05408]
[1776461336414,45.64,77427.71,0.0,-0.99206,1e-05,1.05844]
[1776461337421,45.64,77433.61,0.0,-0.992,1e-05,1.06533]
[1776461338428,45.64,77437.83,0.0,-0.99196,1e-05,1.07028]
[1776461340444,45.64,77444.73,0.0,-0.99189,1e-05,1.07841]
[1776461342456,45.64,77445.23,0.0,-0.99189,1e-05,1.079]
[1776461347491,45.64,77446.73,0.0,-0.99187,1e-05,1.08078]
[1776461350511,45.64,77447.38,0.0,-0.99186,1e-05,1.08155]
[1776461356556,45.64,77449.25,0.0,-0.99185,1e-05,1.08377]
[1776461361589,45.64,77451.54,0.0,-0.99182,1e-05,1.08649]
[1776461366625,45.64,77454.38,0.0,-0.99179,1e-05,1.08987]
[1776461371659,45.64,77454.67,0.0,-0.9918,1e-05,1.08842]
[1776461377701,45.64,77455.84,0.0,-0.99179,1e-05,1.08982]
[1776461383742,45.64,77453.1,0.0,-0.99182,1e-05,1.08655]
[1776461388778,45.64,77451.71,0.0,-0.99183,1e-05,1.0849]
[1776461392807,45.64,77440.04,0.0,-0.99195,1e-05,1.0711]
[1776461397843,45.64,77436.41,0.0,-0.99199,1e-05,1.06684]
[1776461402876,45.64,77428.25,0.0,-0.99207,1e-05,1.05731]
[1776461404891,45.64,77419.76,0.0,-0.99215,1e-05,1.04747]
[1776461409927,45.64,77421.26,0.0,-0.99213,1e-05,1.0492]
[1776461416980,45.64,77421.34,0.0,-0.99213,1e-05,1.04929]
[1776461422011,45.64,77422.74,0.0,-0.99212,1e-05,1.05091]
[1776461427046,45.64,77417.6,0.0,-0.99217,1e-05,1.04498]
[1776461431610,45.64,77411.53,0.0,-0.99224,1e-05,1.03626]
[1776461433088,45.64,77410.86,0.0,-0.99225,1e-05,1.0355]
[1776461436109,45.64,77405.8,0.0,-0.9923,1e-05,1.02972]
[1776461441680,45.64,77404.02,0.0,-0.99231,1e-05,1.0277]
[1776461451752,45.64,77403.39,0.0,-0.99232,1e-05,1.02698]
[1776461457259,45.64,77399.22,0.0,-0.99236,1e-05,1.02225]
[1776461462292,45.64,77398.49,0.0,-0.99237,1e-05,1.02142]
[1776461467330,45.64,77399.4,0.0,-0.99236,1e-05,1.02245]
[1776461472362,45.64,77397.15,0.0,-0.99238,1e-05,1.01991]
[1776461477398,45.64,77397.7,0.0,-0.99237,1e-05,1.02053]
[1776461479414,45.64,77404.45,0.0,-0.99231,1e-05,1.02819]
[1776461484446,45.64,77401.89,0.0,-0.99233,1e-05,1.02528]
[1776461489481,45.64,77405.99,0.0,-0.99229,1e-05,1.02994]
[1776461495526,45.64,77406.78,0.0,-0.9923,1e-05,1.02911]
[1776461501565,45.64,77405.47,0.0,-0.99231,1e-05,1.02762]
[1776461512174,45.64,77404.45,0.0,-0.99232,1e-05,1.02646]
[1776461522718,45.64,77403.93,0.0,-0.99233,1e-05,1.02587]
[1776461527752,45.64,77403.29,0.0,-0.99233,1e-05,1.02514]
[1776461533794,45.64,77404.29,0.0,-0.99232,1e-05,1.02628]
[1776461539839,45.64,77403.95,0.0,-0.99233,1e-05,1.02589]
[1776461544871,45.64,77401.27,0.0,-0.99235,1e-05,1.02285]
[1776461549910,45.64,77397.33,0.0,-0.99239,1e-05,1.0184]
[1776461554941,45.64,77397.54,0.0,-0.9924,1e-05,1.01692]
[1776461559976,45.64,77395.24,0.0,-0.99242,1e-05,1.01433]
[1776461565011,45.64,77393.68,0.0,-0.99244,1e-05,1.01258]
[1776461569038,45.64,77385.67,0.0,-0.99251,1e-05,1.00361]
[1776461574083,45.64,77379.77,0.0,-0.99257,1e-05,0.99705]
[1776461579109,45.64,77378.75,0.0,-0.99258,1e-05,0.99591]
[1776461589179,45.64,77379.98,0.0,-0.99256,1e-05,0.99728]
[1776461596229,45.64,77382.04,0.0,-0.99255,1e-05,0.99957]
[1776461601266,45.64,77382.89,0.0,-0.99254,1e-05,1.00051]
[1776461607307,45.64,77382.31,0.0,-0.99254,1e-05,0.99987]
[1776461612881,45.64,77382.18,0.0,-0.99256,1e-05,0.99803]
[1776461618383,45.64,77387.56,0.0,-0.99251,1e-05,1.00402]
[1776461619390,45.64,77390.86,0.0,-0.99248,1e-05,1.00771]
[1776461622952,45.64,77392.52,0.0,-0.99246,1e-05,1.00957]
[1776461628453,45.64,77392.52,0.0,-0.99246,1e-05,1.00957]
[1776461633488,45.64,77388.29,0.0,-0.9925,1e-05,1.00484]
[1776461641544,45.64,77386.84,0.0,-0.99251,1e-05,1.00322]
[1776461643092,45.64,77378.53,0.0,-0.99259,1e-05,0.99398]
[1776461648596,45.64,77374.65,0.0,-0.99263,1e-05,0.9897]
[1776461653629,45.64,77369.63,0.0,-0.99267,1e-05,0.98417]
[1776461658664,45.64,77365.89,0.0,-0.99271,1e-05,0.98007]
[1776461663701,45.64,77363.11,0.0,-0.99273,1e-05,0.97704]
[1776461668735,45.64,77361.84,0.0,-0.99274,1e-05,0.97565]
[1776461673771,45.64,77361.15,0.0,-0.99276,1e-05,0.97324]
[1776461678807,45.64,77360.24,0.0,-0.99277,1e-05,0.97225]
[1776461684847,45.64,77361.75,0.0,-0.99276,1e-05,0.97389]
[1776461693442,45.64,77364.29,0.0,-0.99273,1e-05,0.97666]
[1776461698946,45.64,77367.19,0.0,-0.99271,1e-05,0.97983]
[1776461703981,45.64,77367.13,0.0,-0.99271,1e-05,0.97976]
[1776461709029,45.64,77368.51,0.0,-0.99269,1e-05,0.98127]
[1776461714056,45.64,77369.08,0.0,-0.99269,1e-05,0.9819]
[1776461719091,45.64,77370.11,0.0,-0.99268,1e-05,0.98303]
[1776461724126,45.64,77369.9,0.0,-0.99268,1e-05,0.9828]
[1776461729163,45.64,77368.28,0.0,-0.9927,1e-05,0.98102]
[1776461734198,45.64,77366.37,0.0,-0.99273,1e-05,0.97726]
[1776461739233,45.64,77365.83,0.0,-0.99273,1e-05,0.97667]
[1776461744267,45.64,77368.07,0.0,-0.99271,1e-05,0.97912]
[1776461749304,45.64,77374.34,0.0,-0.99265,1e-05,0.986]
[1776461750308,45.64,77384.5,0.0,-0.99256,1e-05,0.99723]
[1776461751317,45.64,77390.13,0.0,-0.99251,1e-05,1.00349]
[1776461752323,45.64,77388.67,0.0,-0.99252,1e-05,1.00186]
[1776461757359,45.64,77385.18,0.0,-0.99255,1e-05,0.99798]
[1776461763932,45.64,77385.67,0.0,-0.99255,1e-05,0.99852]
[1776461770453,45.64,77385.78,0.0,-0.99255,1e-05,0.99865]
[1776461775485,45.64,77382.55,0.0,-0.99258,1e-05,0.99506]
[1776461778505,45.64,77381.38,0.0,-0.99259,1e-05,0.99377]
[1776461784072,45.64,77377.61,0.0,-0.99262,1e-05,0.9896]
[1776461789585,45.64,77374.23,0.0,-0.99265,1e-05,0.98588]
[1776461794143,45.64,77367.42,0.0,-0.99273,1e-05,0.97674]
[1776461797638,45.64,77362.04,0.0,-0.99278,1e-05,0.97088]
[1776461804213,45.64,77359.64,0.0,-0.9928,1e-05,0.96828]
[1776461809722,45.64,77357.33,0.0,-0.99282,1e-05,0.96578]
[1776461811737,45.64,77371.29,0.0,-0.99269,1e-05,0.98098]
[1776461812743,45.64,77375.31,0.0,-0.99266,1e-05,0.98539]
[1776461817778,45.64,77374.73,0.0,-0.99266,1e-05,0.98475]
[1776461821806,45.64,77369.76,0.0,-0.99271,1e-05,0.9793]
[1776461823820,45.64,77366.26,0.0,-0.99274,1e-05,0.97548]
[1776461828864,45.64,77364.8,0.0,-0.99275,1e-05,0.97389]
[1776461833890,45.64,77363.72,0.0,-0.99276,1e-05,0.97271]
[1776461839936,45.64,77362.83,0.0,-0.99277,1e-05,0.97174]
[1776461844972,45.64,77364.24,0.0,-0.99276,1e-05,0.97328]
[1776461846985,45.64,77372.15,0.0,-0.99269,1e-05,0.98192]
[1776461852022,45.64,77374.24,0.0,-0.99268,1e-05,0.98254]
[1776461858063,45.64,77374.01,0.0,-0.99268,1e-05,0.98228]
[1776461861084,45.64,77368.72,0.0,-0.99273,1e-05,0.9765]
[1776461864104,45.64,77361.3,0.0,-0.9928,1e-05,0.96842]
[1776461866119,45.64,77357.14,0.0,-0.99283,1e-05,0.96392]
[1776461871155,45.64,77356.12,0.0,-0.99284,1e-05,0.96282]
[1776461876193,45.64,77352.67,0.0,-0.99287,1e-05,0.9591]
[1776461881236,45.64,77368.25,0.0,-0.99273,1e-05,0.97598]
[1776461883238,45.64,77385.35,0.0,-0.99258,1e-05,0.99479]
[1776461884247,45.64,77386.01,0.0,-0.99257,1e-05,0.99552]
[1776461889280,45.64,77385.78,0.0,-0.99257,1e-05,0.99526]
[1776461894317,45.64,77385.78,0.0,-0.99257,1e-05,0.99526]
[1776461897339,45.64,77381.15,0.0,-0.99262,1e-05,0.99014]
[1776461902374,45.64,77379.03,0.0,-0.99263,1e-05,0.9878]
[1776461908417,45.64,77380.05,0.0,-0.99263,1e-05,0.98893]
[1776461913451,45.64,77379.44,0.0,-0.99264,1e-05,0.98657]
[1776461917479,45.64,77368.81,0.0,-0.99274,1e-05,0.97493]
[1776461918487,45.64,77362.62,0.0,-0.9928,1e-05,0.9682]
[1776461919495,45.64,77358.43,0.0,-0.99283,1e-05,0.96366]
[1776461925056,45.64,77353.88,0.0,-0.99288,1e-05,0.95876]
[1776461927549,45.64,77350.22,0.0,-0.99291,1e-05,0.95483]
[1776461931591,45.64,77335.26,0.0,-0.99304,1e-05,0.93891]
[1776461932602,45.64,77323.23,0.0,-0.99315,1e-05,0.92626]
[1776461933604,45.64,77314.81,0.0,-0.99322,1e-05,0.9175]
[1776461935129,45.64,77315.14,0.0,-0.99321,1e-05,0.91784]
[1776461937632,45.64,77311.3,0.0,-0.99325,1e-05,0.91386]
[1776461942668,45.64,77329.14,0.0,-0.99309,1e-05,0.93246]
[1776461943674,45.64,77329.14,0.0,-0.99309,1e-05,0.93246]
[1776461945209,45.64,77336.32,0.0,-0.99303,1e-05,0.94003]
[1776461946696,45.64,77328.5,0.0,-0.9931,1e-05,0.93179]
[1776461947703,45.64,77321.43,0.0,-0.99316,1e-05,0.92438]
[1776461948710,45.64,77326.78,0.0,-0.99311,1e-05,0.92998]
[1776461949720,45.64,77329.78,0.0,-0.99309,1e-05,0.93313]
[1776461955279,45.64,77330.2,0.0,-0.99308,1e-05,0.93357]
[1776461960794,45.64,77330.15,0.0,-0.99308,1e-05,0.93352]
[1776461963872,45.64,77318.52,0.0,-0.99319,1e-05,0.92135]
[1776461965362,45.64,77306.35,0.0,-0.99329,1e-05,0.90876]
[1776461966839,45.64,77305.55,0.0,-0.9933,1e-05,0.90794]
[1776461971872,45.64,77305.13,0.0,-0.99331,1e-05,0.90592]
[1776461977918,45.64,77306.1,0.0,-0.9933,1e-05,0.90692]
[1776461982949,45.64,77304.81,0.0,-0.99331,1e-05,0.9056]
[1776461987985,45.64,77299.79,0.0,-0.99336,1e-05,0.90046]
[1776461993019,45.64,77300.03,0.0,-0.99335,1e-05,0.9007]
[1776461998054,45.64,77300.62,0.0,-0.99335,1e-05,0.90131]
[1776462002088,45.64,77328.58,0.0,-0.99311,1e-05,0.93026]
[1776462005109,45.64,77321.38,0.0,-0.99317,1e-05,0.92273]
[1776462010139,45.64,77320.2,0.0,-0.99318,1e-05,0.9215]
[1776462015714,45.64,77318.44,0.0,-0.9932,1e-05,0.91967]
[1776462021216,45.64,77318.44,0.0,-0.9932,1e-05,0.91967]
[1776462023234,45.64,77328.72,0.0,-0.99311,1e-05,0.9304]
[1776462024239,45.64,77327.68,0.0,-0.99312,1e-05,0.92931]
[1776462029273,45.64,77326.29,0.0,-0.99313,1e-05,0.92786]
[1776462031286,45.64,77332.08,0.0,-0.99309,1e-05,0.93232]
[1776462036321,45.64,77328.56,0.0,-0.99312,1e-05,0.92863]
[1776462041356,45.64,77323.76,0.0,-0.99316,1e-05,0.92361]
[1776462046391,45.64,77318.32,0.0,-0.99321,1e-05,0.91795]
[1776462050420,45.64,77312.08,0.0,-0.99326,1e-05,0.91149]
[1776462053447,45.64,77312.17,0.0,-0.99326,1e-05,0.91158]
[1776462059483,45.64,77310.33,0.0,-0.99328,1e-05,0.90969]
[1776462064522,45.64,77307.29,0.0,-0.9933,1e-05,0.90656]
[1776462069553,45.64,77307.93,0.0,-0.9933,1e-05,0.90722]
[1776462074591,45.64,77309.22,0.0,-0.99329,1e-05,0.90855]
[1776462079626,45.64,77313.13,0.0,-0.99325,1e-05,0.91258]
[1776462080631,45.64,77323.07,0.0,-0.99317,1e-05,0.92289]
[1776462081639,45.64,77331.1,0.0,-0.9931,1e-05,0.93129]
[1776462082645,45.64,77339.72,0.0,-0.99302,1e-05,0.94038]
[1776462083654,45.64,77339.44,0.0,-0.99303,1e-05,0.94008]
[1776462088686,45.64,77336.87,0.0,-0.99305,1e-05,0.93737]
[1776462093722,45.64,77337.86,0.0,-0.99305,1e-05,0.93679]
[1776462096292,45.64,77343.13,0.0,-0.99301,1e-05,0.94237]
[1776462099764,45.64,77348.27,0.0,-0.99296,1e-05,0.94783]
[1776462104800,45.64,77352.99,0.0,-0.99292,1e-05,0.95287]
[1776462111853,45.64,77355.65,0.0,-0.9929,1e-05,0.95573]
[1776462116433,45.64,77348.09,0.0,-0.99296,1e-05,0.94764]
[1776462122925,45.64,77344.81,0.0,-0.99299,1e-05,0.94415]
[1776462127964,45.64,77350.84,0.0,-0.99294,1e-05,0.95058]
[1776462128970,45.64,77356.4,0.0,-0.99289,1e-05,0.95653]
[1776462129977,45.64,77357.53,0.0,-0.99288,1e-05,0.95775]
[1776462136572,45.64,77364.96,0.0,-0.99281,1e-05,0.96576]
[1776462142078,45.64,77368.26,0.0,-0.99278,1e-05,0.96934]
[1776462147113,45.64,77367.32,0.0,-0.99279,1e-05,0.96832]
[1776462152151,45.64,77369.51,0.0,-0.99278,1e-05,0.96903]
[1776462157183,45.64,77372.42,0.0,-0.99276,1e-05,0.9722]
[1776462164238,45.64,77375.51,0.0,-0.99273,1e-05,0.97557]
[1776462169273,45.64,77377.31,0.0,-0.99271,1e-05,0.97753]
[1776462174307,45.64,77377.6,0.0,-0.99271,1e-05,0.97785]
[1776462176322,45.64,77383.84,0.0,-0.99265,1e-05,0.98469]
[1776462182364,45.64,77386.26,0.0,-0.99263,1e-05,0.98736]
[1776462189412,45.64,77386.4,0.0,-0.99263,1e-05,0.98751]
[1776462194449,45.64,77384.58,0.0,-0.99264,1e-05,0.98551]
[1776462197475,45.64,77389.71,0.0,-0.9926,1e-05,0.99117]
[1776462199484,45.64,77396.39,0.0,-0.99254,1e-05,0.99858]
[1776462201500,45.64,77410.5,0.0,-0.9924,1e-05,1.01439]
[1776462202506,45.64,77420.11,0.0,-0.99231,1e-05,1.02527]
[1776462203514,45.64,77432.02,0.0,-0.9922,1e-05,1.03889]
[1776462204521,45.64,77434.67,0.0,-0.99217,1e-05,1.04194]
[1776462208549,45.64,77440.22,0.0,-0.99212,1e-05,1.04835]
[1776462211570,45.64,77443.96,0.0,-0.99209,1e-05,1.05093]
[1776462212578,45.64,77418.5,0.0,-0.99234,1e-05,1.02171]
[1776462213584,45.64,77402.32,0.0,-0.99249,1e-05,1.00349]
[1776462214591,45.64,77392.72,0.0,-0.99258,1e-05,0.99281]
[1776462215597,45.64,77388.24,0.0,-0.99262,1e-05,0.98786]
[1776462216605,45.64,77391.11,0.0,-0.9926,1e-05,0.99103]
[1776462218620,45.64,77385.28,0.0,-0.99265,1e-05,0.9846]
[1776462221640,45.64,77383.09,0.0,-0.99267,1e-05,0.98219]
[1776462222648,45.64,77389.84,0.0,-0.99261,1e-05,0.98963]
[1776462223655,45.64,77395.82,0.0,-0.99255,1e-05,0.99625]
[1776462224661,45.64,77397.94,0.0,-0.99253,1e-05,0.99861]
[1776462227684,45.64,77400.31,0.0,-0.99251,1e-05,1.00125]
[1776462232718,45.64,77402.59,0.0,-0.99249,1e-05,1.0038]
[1776462236746,45.64,77405.72,0.0,-0.99246,1e-05,1.0073]
[1776462238760,45.64,77398.77,0.0,-0.99253,1e-05,0.99953]
[1776462241781,45.64,77388.36,0.0,-0.99262,1e-05,0.98799]
[1776462242788,45.64,77387.82,0.0,-0.99263,1e-05,0.9874]
[1776462247823,45.64,77388.72,0.0,-0.99262,1e-05,0.98839]
[1776462252860,45.64,77396.83,0.0,-0.99254,1e-05,0.99737]
[1776462257421,45.64,77385.25,0.0,-0.99265,1e-05,0.98456]
[1776462258902,45.64,77380.96,0.0,-0.99269,1e-05,0.97985]
[1776462259908,45.64,77381.43,0.0,-0.99269,1e-05,0.98037]
[1776462263938,45.64,77386.68,0.0,-0.99264,1e-05,0.98614]
[1776462264943,45.64,77388.96,0.0,-0.99262,1e-05,0.98865]
[1776462267491,45.64,77395.23,0.0,-0.99256,1e-05,0.9956]
[1776462271993,45.64,77406.15,0.0,-0.99247,1e-05,1.00607]
[1776462272999,45.64,77410.91,0.0,-0.99242,1e-05,1.01142]
[1776462274006,45.64,77412.64,0.0,-0.99241,1e-05,1.01336]
[1776462276021,45.64,77418.0,0.0,-0.99236,1e-05,1.01942]
[1776462277562,45.64,77415.04,0.0,-0.99238,1e-05,1.01607]
[1776462280050,45.64,77409.01,0.0,-0.99244,1e-05,1.00928]
[1776462282064,45.64,77401.9,0.0,-0.99251,1e-05,1.00132]
[1776462287631,45.64,77396.65,0.0,-0.99256,1e-05,0.99548]
[1776462292133,45.64,77403.12,0.0,-0.9925,1e-05,1.00268]
[1776462293140,45.64,77414.68,0.0,-0.99239,1e-05,1.01567]
[1776462294146,45.64,77415.66,0.0,-0.99238,1e-05,1.01677]
[1776462299181,45.64,77420.46,0.0,-0.99233,1e-05,1.02221]
[1776462304216,45.64,77425.97,0.0,-0.99228,1e-05,1.02848]
[1776462309252,45.64,77428.87,0.0,-0.99225,1e-05,1.03179]
[1776462313280,45.64,77433.55,0.0,-0.99221,1e-05,1.03715]
[1776462314287,45.64,77440.17,0.0,-0.99214,1e-05,1.04478]
[1776462315300,45.64,77447.32,0.0,-0.99207,1e-05,1.05307]
[1776462316302,45.64,77446.78,0.0,-0.99208,1e-05,1.05244]
[1776462317841,45.64,77435.03,0.0,-0.99219,1e-05,1.03885]
[1776462319322,45.64,77434.08,0.0,-0.9922,1e-05,1.03776]
[1776462322343,45.64,77428.43,0.0,-0.99226,1e-05,1.03129]
[1776462324357,45.64,77427.92,0.0,-0.99226,1e-05,1.0307]
[1776462329392,45.64,77419.0,0.0,-0.99235,1e-05,1.02055]
[1776462330398,45.64,77415.28,0.0,-0.99238,1e-05,1.01634]
[1776462332422,45.64,77422.44,0.0,-0.99233,1e-05,1.02273]
[1776462333424,45.64,77423.06,0.0,-0.99232,1e-05,1.02343]
[1776462338455,45.64,77422.13,0.0,-0.99233,1e-05,1.02238]
[1776462342484,45.64,77413.98,0.0,-0.99241,1e-05,1.01316]
[1776462343489,45.64,77410.26,0.0,-0.99244,1e-05,1.00897]
[1776462348525,45.64,77405.07,0.0,-0.99249,1e-05,1.00316]
[1776462351552,45.64,77397.48,0.0,-0.99256,1e-05,0.9947]
[1776462352555,45.64,77394.37,0.0,-0.99259,1e-05,0.99126]
[1776462355576,45.64,77392.06,0.0,-0.99261,1e-05,0.9887]
[1776462359605,45.64,77390.17,0.0,-0.99263,1e-05,0.98662]
[1776462364639,45.64,77387.9,0.0,-0.99265,1e-05,0.98412]
[1776462367660,45.64,77394.96,0.0,-0.99259,1e-05,0.99191]
[1776462370681,45.64,77400.27,0.0,-0.99254,1e-05,0.9978]
[1776462375716,45.64,77404.31,0.0,-0.9925,1e-05,1.00231]
[1776462380751,45.64,77408.12,0.0,-0.99246,1e-05,1.00657]
[1776462385785,45.64,77412.27,0.0,-0.99242,1e-05,1.01123]
[1776462389818,45.64,77417.34,0.0,-0.99237,1e-05,1.01695]
[1776462392839,45.64,77422.58,0.0,-0.99234,1e-05,1.02116]
[1776462394853,45.64,77426.1,0.0,-0.9923,1e-05,1.02516]
[1776462399888,45.64,77426.32,0.0,-0.9923,1e-05,1.02541]
[1776462404923,45.64,77432.42,0.0,-0.99224,1e-05,1.03237]
[1776462409958,45.64,77427.28,0.0,-0.99229,1e-05,1.0265]
[1776462414993,45.64,77423.95,0.0,-0.99232,1e-05,1.02271]
[1776462420037,45.64,77423.79,0.0,-0.99233,1e-05,1.02253]
[1776462425064,45.64,77421.11,0.0,-0.99235,1e-05,1.01949]
[1776462428084,45.64,77414.45,0.0,-0.99241,1e-05,1.01197]
[1776462433127,45.64,77411.27,0.0,-0.99245,1e-05,1.00839]
[1776462438690,45.64,77404.54,0.0,-0.99251,1e-05,1.00086]
[1776462445203,45.64,77401.57,0.0,-0.99254,1e-05,0.99755]
[1776462450240,45.64,77399.67,0.0,-0.99255,1e-05,0.99544]
[1776462456282,45.64,77397.16,0.0,-0.99259,1e-05,0.99096]
[1776462461318,45.64,77389.24,0.0,-0.99266,1e-05,0.98223]
[1776462462324,45.64,77381.77,0.0,-0.99273,1e-05,0.97405]
[1776462463331,45.64,77377.81,0.0,-0.99277,1e-05,0.96973]
[1776462464338,45.64,77385.08,0.0,-0.9927,1e-05,0.97766]
[1776462465345,45.64,77386.25,0.0,-0.99269,1e-05,0.97895]
[1776462471387,45.64,77388.6,0.0,-0.99267,1e-05,0.98152]
[1776462476422,45.64,77392.47,0.0,-0.99263,1e-05,0.98578]
[1776462481457,45.64,77394.34,0.0,-0.99262,1e-05,0.98784]
[1776462486493,45.64,77392.16,0.0,-0.99264,1e-05,0.98544]
[1776462491527,45.64,77390.09,0.0,-0.99265,1e-05,0.98316]
[1776462496565,45.64,77388.37,0.0,-0.99267,1e-05,0.98127]
[1776462501606,45.64,77385.37,0.0,-0.9927,1e-05,0.97798]
[1776462506642,45.64,77383.59,0.0,-0.99271,1e-05,0.97603]
[1776462511680,45.64,77382.07,0.0,-0.99274,1e-05,0.9727]
[1776462514697,45.64,77388.21,0.0,-0.99268,1e-05,0.97942]
[1776462519252,45.64,77394.53,0.0,-0.99263,1e-05,0.98637]
[1776462523760,45.64,77402.45,0.0,-0.99255,1e-05,0.99513]
[1776462524769,45.64,77404.41,0.0,-0.99253,1e-05,0.99731]
[1776462527789,45.64,77410.31,0.0,-0.99248,1e-05,1.0039]
[1776462529803,45.64,77417.51,0.0,-0.99241,1e-05,1.01198]
[1776462534837,45.64,77423.14,0.0,-0.99236,1e-05,1.01834]
[1776462539879,45.64,77422.5,0.0,-0.99236,1e-05,1.01761]
[1776462541889,45.64,77421.28,0.0,-0.99238,1e-05,1.01623]
[1776462545919,45.64,77426.41,0.0,-0.99233,1e-05,1.02205]
[1776462547932,45.64,77431.26,0.0,-0.99228,1e-05,1.02757]
[1776462552967,45.64,77433.77,0.0,-0.99226,1e-05,1.03043]
[1776462555990,45.64,77438.94,0.0,-0.99221,1e-05,1.03636]
[1776462561023,45.64,77443.77,0.0,-0.99216,1e-05,1.04192]
[1776462566059,45.64,77444.64,0.0,-0.99215,1e-05,1.04292]
[1776462571095,45.64,77445.27,0.0,-0.99216,1e-05,1.04189]
[1776462576133,45.64,77441.33,0.0,-0.9922,1e-05,1.03736]
[1776462577137,45.64,77438.28,0.0,-0.99222,1e-05,1.03385]
[1776462579151,45.64,77436.96,0.0,-0.99224,1e-05,1.03234]
[1776462584260,45.64,77436.68,0.0,-0.99224,1e-05,1.03202]
[1776462590237,45.64,77432.08,0.0,-0.99228,1e-05,1.02676]
[1776462595267,45.64,77430.48,0.0,-0.9923,1e-05,1.02494]
[1776462601311,45.64,77430.29,0.0,-0.9923,1e-05,1.02473]
[1776462605338,45.64,77435.52,0.0,-0.99225,1e-05,1.03069]
[1776462606344,45.64,77438.1,0.0,-0.99223,1e-05,1.03365]
[1776462608360,45.64,77441.94,0.0,-0.99219,1e-05,1.03806]
[1776462610371,45.64,77445.44,0.0,-0.99215,1e-05,1.04209]
[1776462615408,45.64,77447.1,0.0,-0.99214,1e-05,1.04401]
[1776462620443,45.64,77448.54,0.0,-0.99212,1e-05,1.04567]
[1776462625478,45.64,77454.48,0.0,-0.99207,1e-05,1.05257]
[1776462631525,45.64,77454.49,0.0,-0.99208,1e-05,1.05081]
[1776462636562,45.64,77446.7,0.0,-0.99216,1e-05,1.04179]
[1776462641599,45.64,77442.73,0.0,-0.99219,1e-05,1.03721]
[1776462646632,45.64,77441.42,0.0,-0.99221,1e-05,1.03571]
[1776462653680,45.64,77440.85,0.0,-0.99221,1e-05,1.03506]
[1776462660238,45.64,77439.95,0.0,-0.99222,1e-05,1.03402]
[1776462661741,45.64,77432.59,0.0,-0.99229,1e-05,1.02561]
[1776462662744,45.64,77430.73,0.0,-0.99231,1e-05,1.02349]
[1776462666772,45.64,77424.47,0.0,-0.99237,1e-05,1.01639]
[1776462670308,45.64,77414.88,0.0,-0.99246,1e-05,1.00559]
[1776462672813,45.64,77424.84,0.0,-0.99237,1e-05,1.01681]
[1776462673820,45.64,77430.63,0.0,-0.99231,1e-05,1.02338]
[1776462674828,45.64,77433.03,0.0,-0.99229,1e-05,1.02611]
[1776462680378,45.64,77433.51,0.0,-0.99228,1e-05,1.02666]
[1776462685903,45.64,77433.48,0.0,-0.99228,1e-05,1.02662]
[1776462687918,45.64,77438.14,0.0,-0.99224,1e-05,1.03195]
[1776462692952,45.64,77437.43,0.0,-0.99226,1e-05,1.02939]
[1776462698993,45.64,77437.1,0.0,-0.99226,1e-05,1.02902]
[1776462705036,45.64,77436.78,0.0,-0.99226,1e-05,1.02865]
[1776462710071,45.64,77436.73,0.0,-0.99227,1e-05,1.02859]
[1776462715106,45.64,77443.48,0.0,-0.9922,1e-05,1.03633]
[1776462720141,45.64,77444.88,0.0,-0.99219,1e-05,1.03794]
[1776462725179,45.64,77445.1,0.0,-0.99218,1e-05,1.03819]
[1776462730211,45.64,77444.62,0.0,-0.99219,1e-05,1.03764]
[1776462735246,45.64,77434.43,0.0,-0.99229,1e-05,1.02597]
[1776462736254,45.64,77433.13,0.0,-0.9923,1e-05,1.02449]
[1776462741288,45.64,77433.46,0.0,-0.9923,1e-05,1.02486]
[1776462746323,45.64,77431.39,0.0,-0.99232,1e-05,1.02251]
[1776462752365,45.64,77430.12,0.0,-0.99234,1e-05,1.01934]
[1776462757399,45.64,77424.54,0.0,-0.99239,1e-05,1.01302]
[1776462762436,45.64,77420.16,0.0,-0.99244,1e-05,1.00809]
[1776462764449,45.64,77413.12,0.0,-0.9925,1e-05,1.00021]
[1776462765457,45.64,77410.39,0.0,-0.99253,1e-05,0.99716]
[1776462771009,45.64,77408.89,0.0,-0.99254,1e-05,0.99549]
[1776462776536,45.64,77408.71,0.0,-0.99254,1e-05,0.99529]
[1776462777542,45.64,77414.83,0.0,-0.99249,1e-05,1.00212]
[1776462778548,45.64,77415.8,0.0,-0.99248,1e-05,1.0032]
[1776462783583,45.64,77415.64,0.0,-0.99248,1e-05,1.00302]
[1776462788620,45.64,77416.3,0.0,-0.99247,1e-05,1.00376]
[1776462793654,45.64,77416.61,0.0,-0.99247,1e-05,1.00411]
[1776462798690,45.64,77417.16,0.0,-0.99246,1e-05,1.00473]
[1776462803723,45.64,77417.0,0.0,-0.99247,1e-05,1.00455]
[1776462808760,45.64,77417.0,0.0,-0.99247,1e-05,1.00455]
[1776462813796,45.64,77414.82,0.0,-0.9925,1e-05,1.0004]
[1776462819838,45.64,77414.74,0.0,-0.9925,1e-05,1.00031]
[1776462823866,45.64,77420.5,0.0,-0.99245,1e-05,1.00676]
[1776462828901,45.64,77420.63,0.0,-0.99244,1e-05,1.0069]
[1776462833936,45.64,77424.37,0.0,-0.99241,1e-05,1.01111]
[1776462836958,45.64,77430.59,0.0,-0.99235,1e-05,1.01814]
[1776462837965,45.64,77432.97,0.0,-0.99233,1e-05,1.02084]
[1776462844011,45.64,77431.62,0.0,-0.99234,1e-05,1.01931]
[1776462849044,45.64,77429.93,0.0,-0.99236,1e-05,1.01739]
[1776462854077,45.64,77429.67,0.0,-0.99236,1e-05,1.0171]
[1776462856092,45.64,77435.97,0.0,-0.9923,1e-05,1.02425]
[1776462857099,45.64,77443.92,0.0,-0.99222,1e-05,1.03333]
[1776462858106,45.64,77440.05,0.0,-0.99226,1e-05,1.0289]
[1776462861127,45.64,77438.14,0.0,-0.99228,1e-05,1.02672]
[1776462866162,45.64,77441.73,0.0,-0.99224,1e-05,1.03083]
[1776462871198,45.64,77443.17,0.0,-0.99224,1e-05,1.03073]
[1776462876232,45.64,77444.29,0.0,-0.99223,1e-05,1.03201]
[1776462880260,45.64,77447.54,0.0,-0.9922,1e-05,1.03574]
[1776462885296,45.64,77449.66,0.0,-0.99218,1e-05,1.03818]
[1776462891852,45.64,77448.73,0.0,-0.99219,1e-05,1.03711]
[1776462899395,45.64,77449.02,0.0,-0.99218,1e-05,1.03744]
[1776462906445,45.64,77448.8,0.0,-0.99219,1e-05,1.03719]
[1776462911545,45.64,77451.32,0.0,-0.99216,1e-05,1.04009]
[1776462913522,45.64,77461.34,0.0,-0.99206,1e-05,1.0517]
[1776462914513,45.64,77461.96,0.0,-0.99206,1e-05,1.05242]
[1776462919548,45.64,77457.0,0.0,-0.99211,1e-05,1.04666]
[1776462924583,45.64,77456.3,0.0,-0.99211,1e-05,1.04585]
[1776462929619,45.64,77455.45,0.0,-0.99212,1e-05,1.04487]
[1776462934653,45.64,77456.82,0.0,-0.99212,1e-05,1.04469]
[1776462939690,45.64,77453.48,0.0,-0.99215,1e-05,1.04083]
[1776462944732,45.64,77451.68,0.0,-0.99217,1e-05,1.03875]
[1776462952275,45.64,77447.18,0.0,-0.99222,1e-05,1.03358]
[1776462957817,45.64,77447.19,0.0,-0.99221,1e-05,1.03359]
[1776462962857,45.64,77447.19,0.0,-0.99221,1e-05,1.03359]
[1776462967888,45.64,77446.67,0.0,-0.99222,1e-05,1.03299]
[1776462975944,45.64,77446.41,0.0,-0.99222,1e-05,1.03269]
[1776462980979,45.64,77446.6,0.0,-0.99222,1e-05,1.03291]
[1776462986014,45.64,77444.26,0.0,-0.99224,1e-05,1.03023]
[1776462989036,45.64,77438.4,0.0,-0.9923,1e-05,1.02354]
[1776462991052,45.64,77434.18,0.0,-0.99235,1e-05,1.01702]
[1776462996091,45.64,77434.11,0.0,-0.99235,1e-05,1.01694]
[1776463002626,45.64,77433.71,0.0,-0.99236,1e-05,1.01648]
[1776463011195,45.64,77432.31,0.0,-0.99237,1e-05,1.0149]
[1776463016226,45.64,77429.33,0.0,-0.9924,1e-05,1.01153]
[1776463022766,45.64,77429.22,0.0,-0.9924,1e-05,1.01141]
[1776463028309,45.64,77425.95,0.0,-0.99243,1e-05,1.00773]
[1776463031331,45.64,77440.35,0.0,-0.99229,1e-05,1.02402]
[1776463033346,45.64,77444.47,0.0,-0.99225,1e-05,1.02873]
[1776463038379,45.64,77445.73,0.0,-0.99224,1e-05,1.03017]
[1776463043416,45.64,77442.06,0.0,-0.99228,1e-05,1.02597]
[1776463048450,45.64,77445.01,0.0,-0.99225,1e-05,1.02934]
[1776463053503,45.64,77446.92,0.0,-0.99224,1e-05,1.02978]
[1776463058538,45.64,77446.31,0.0,-0.99225,1e-05,1.02909]
[1776463063573,45.64,77446.31,0.0,-0.99225,1e-05,1.02909]
[1776463068608,45.64,77446.41,0.0,-0.99225,1e-05,1.0292]
[1776463073645,45.64,77444.99,0.0,-0.99226,1e-05,1.02758]
[1776463079690,45.64,77445.52,0.0,-0.99226,1e-05,1.02818]
[1776463084725,45.64,77446.66,0.0,-0.99225,1e-05,1.02949]
[1776463091777,45.64,77446.8,0.0,-0.99224,1e-05,1.02965]
[1776463097820,45.64,77447.05,0.0,-0.99224,1e-05,1.02993]
[1776463099834,45.64,77453.56,0.0,-0.99218,1e-05,1.03741]
[1776463100841,45.64,77456.07,0.0,-0.99215,1e-05,1.0403]
[1776463103861,45.64,77461.89,0.0,-0.9921,1e-05,1.04704]
[1776463105875,45.64,77468.71,0.0,-0.99203,1e-05,1.05497]
[1776463108898,45.64,77472.35,0.0,-0.99199,1e-05,1.05923]
[1776463110914,45.64,77464.93,0.0,-0.99207,1e-05,1.05057]
[1776463111922,45.64,77458.4,0.0,-0.99214,1e-05,1.04123]
[1776463112928,45.64,77458.61,0.0,-0.99214,1e-05,1.04147]
[1776463115950,45.64,77464.53,0.0,-0.99208,1e-05,1.04833]
[1776463117964,45.64,77470.82,0.0,-0.99202,1e-05,1.05566]
[1776463119977,45.64,77472.7,0.0,-0.992,1e-05,1.05786]
[1776463125017,45.64,77478.23,0.0,-0.99195,1e-05,1.06435]
[1776463130053,45.64,77479.82,0.0,-0.99193,1e-05,1.06622]
[1776463135083,45.64,77479.64,0.0,-0.99193,1e-05,1.06601]
[1776463140118,45.64,77480.0,0.0,-0.99193,1e-05,1.06643]
[1776463146164,45.64,77480.35,0.0,-0.99193,1e-05,1.06684]
[1776463151195,45.64,77477.23,0.0,-0.99196,1e-05,1.06317]
[1776463153679,45.64,77465.37,0.0,-0.99208,1e-05,1.04931]
[1776463155223,45.64,77461.39,0.0,-0.99211,1e-05,1.04469]
[1776463157237,45.64,77459.52,0.0,-0.99213,1e-05,1.04253]
[1776463162272,45.64,77458.96,0.0,-0.99214,1e-05,1.04188]
[1776463167307,45.64,77457.46,0.0,-0.99215,1e-05,1.04015]
[1776463173819,45.64,77456.81,0.0,-0.99217,1e-05,1.03764]
[1776463180400,45.64,77456.72,0.0,-0.99217,1e-05,1.03753]
[1776463185442,45.64,77455.71,0.0,-0.99218,1e-05,1.03637]
[1776463192487,45.64,77455.19,0.0,-0.99219,1e-05,1.03577]
[1776463193959,45.64,77442.49,0.0,-0.99231,1e-05,1.02125]
[1776463194502,45.64,77442.49,0.0,-0.99231,1e-05,1.02125]
[1776463195510,45.64,77436.25,0.0,-0.99237,1e-05,1.01417]
[1776463200544,45.64,77436.26,0.0,-0.99237,1e-05,1.01418]
[1776463202558,45.64,77429.61,0.0,-0.99243,1e-05,1.00668]
[1776463204029,45.64,77411.0,0.0,-0.99261,1e-05,0.98595]
[1776463209606,45.64,77415.64,0.0,-0.99257,1e-05,0.99109]
[1776463214641,45.64,77415.23,0.0,-0.99257,1e-05,0.99063]
[1776463219677,45.64,77414.33,0.0,-0.99258,1e-05,0.98963]
[1776463224712,45.64,77414.77,0.0,-0.99257,1e-05,0.99012]
[1776463229750,45.64,77415.62,0.0,-0.99257,1e-05,0.99106]
[1776463236798,45.64,77415.15,0.0,-0.99258,1e-05,0.98884]
[1776463242845,45.64,77415.46,0.0,-0.99258,1e-05,0.98919]
[1776463251902,45.64,77415.61,0.0,-0.99258,1e-05,0.98935]
[1776463256937,45.64,77415.18,0.0,-0.99258,1e-05,0.98888]
[1776463259957,45.64,77409.34,0.0,-0.99264,1e-05,0.98242]
[1776463260965,45.64,77402.8,0.0,-0.9927,1e-05,0.97524]
[1776463261972,45.64,77402.89,0.0,-0.9927,1e-05,0.97534]
[1776463264994,45.64,77415.02,0.0,-0.99258,1e-05,0.9887]
[1776463266003,45.64,77415.75,0.0,-0.99258,1e-05,0.98951]
[1776463271038,45.64,77416.33,0.0,-0.99257,1e-05,0.99015]
[1776463276076,45.64,77416.78,0.0,-0.99257,1e-05,0.99065]
[1776463281107,45.64,77415.53,0.0,-0.99258,1e-05,0.98926]
[1776463285136,45.64,77423.06,0.0,-0.99251,1e-05,0.99764]
[1776463290171,45.64,77423.05,0.0,-0.99251,1e-05,0.99762]
[1776463299234,45.64,77420.22,0.0,-0.99255,1e-05,0.99277]
[1776463304736,45.64,77414.79,0.0,-0.9926,1e-05,0.98675]
[1776463310310,45.64,77416.12,0.0,-0.99259,1e-05,0.98822]
[1776463317361,45.64,77416.37,0.0,-0.99258,1e-05,0.98849]
[1776463322398,45.64,77415.64,0.0,-0.99259,1e-05,0.98769]
[1776463327431,45.64,77400.82,0.0,-0.99273,1e-05,0.9714]
[1776463329446,45.64,77398.67,0.0,-0.99275,1e-05,0.96905]
[1776463331459,45.64,77388.44,0.0,-0.99284,1e-05,0.95796]
[1776463332465,45.64,77390.95,0.0,-0.99282,1e-05,0.96067]
[1776463333472,45.64,77397.65,0.0,-0.99276,1e-05,0.96794]
[1776463334946,45.64,77400.14,0.0,-0.99273,1e-05,0.97065]
[1776463340528,45.64,77413.12,0.0,-0.99261,1e-05,0.9849]
[1776463341529,45.64,77416.74,0.0,-0.99258,1e-05,0.9889]
[1776463346569,45.64,77416.17,0.0,-0.99259,1e-05,0.98827]
[1776463351603,45.64,77413.83,0.0,-0.99262,1e-05,0.98399]
[1776463355088,45.64,77435.48,0.0,-0.99242,1e-05,1.00812]
[1776463356638,45.64,77436.11,0.0,-0.99241,1e-05,1.00883]
[1776463358686,45.64,77428.15,0.0,-0.99249,1e-05,0.9999]
[1776463359659,45.64,77424.93,0.0,-0.99252,1e-05,0.9963]
[1776463365158,45.64,77436.38,0.0,-0.99241,1e-05,1.00914]
[1776463367723,45.64,77438.87,0.0,-0.99238,1e-05,1.01194]
[1776463370743,45.64,77441.86,0.0,-0.99236,1e-05,1.01533]
[1776463376785,45.64,77443.28,0.0,-0.99234,1e-05,1.01693]
[1776463381820,45.64,77443.18,0.0,-0.99234,1e-05,1.01682]
[1776463383834,45.64,77431.35,0.0,-0.99246,1e-05,1.00348]
[1776463384842,45.64,77427.08,0.0,-0.9925,1e-05,0.9987]
[1776463385848,45.64,77415.8,0.0,-0.9926,1e-05,0.98617]
[1776463386854,45.64,77413.16,0.0,-0.99263,1e-05,0.98325]
[1776463391890,45.64,77413.82,0.0,-0.99262,1e-05,0.98398]
[1776463396929,45.64,77413.53,0.0,-0.99262,1e-05,0.98366]
[1776463401964,45.64,77421.32,0.0,-0.99255,1e-05,0.99228]
[1776463403977,45.64,77420.41,0.0,-0.99256,1e-05,0.99127]
[1776463409012,45.64,77420.35,0.0,-0.99256,1e-05,0.99121]
[1776463411028,45.64,77431.87,0.0,-0.99246,1e-05,1.00235]
[1776463412036,45.64,77434.7,0.0,-0.99244,1e-05,1.00552]
[1776463420098,45.64,77434.59,0.0,-0.99244,1e-05,1.0054]
[1776463425126,45.64,77437.03,0.0,-0.99241,1e-05,1.00814]
[1776463429154,45.64,77443.2,0.0,-0.99236,1e-05,1.01511]
[1776463434189,45.64,77443.56,0.0,-0.99235,1e-05,1.01552]
[1776463436204,45.64,77434.91,0.0,-0.99243,1e-05,1.00576]
[1776463437216,45.64,77435.56,0.0,-0.99243,1e-05,1.00649]
[1776463438217,45.64,77443.3,0.0,-0.99235,1e-05,1.01522]
[1776463439225,45.64,77448.08,0.0,-0.99231,1e-05,1.02065]
[1776463441238,45.64,77449.93,0.0,-0.99229,1e-05,1.02275]
[1776463448287,45.64,77451.21,0.0,-0.99228,1e-05,1.02421]
[1776463453323,45.64,77450.88,0.0,-0.99228,1e-05,1.02384]
[1776463458360,45.64,77456.21,0.0,-0.99223,1e-05,1.02993]
[1776463460371,45.64,77460.15,0.0,-0.99219,1e-05,1.03445]
[1776463465872,45.64,77463.42,0.0,-0.99216,1e-05,1.03822]
[1776463471456,45.64,77470.45,0.0,-0.9921,1e-05,1.04459]
[1776463476489,45.64,77474.0,0.0,-0.99207,1e-05,1.04871]
[1776463481524,45.64,77474.28,0.0,-0.99207,1e-05,1.04904]
[1776463486559,45.64,77475.35,0.0,-0.99206,1e-05,1.05028]
[1776463491593,45.64,77475.72,0.0,-0.99205,1e-05,1.05071]
[1776463496629,45.64,77475.42,0.0,-0.99205,1e-05,1.05036]
[1776463499652,45.64,77461.64,0.0,-0.99219,1e-05,1.03441]
[1776463500657,45.64,77450.05,0.0,-0.9923,1e-05,1.02115]
[1776463501664,45.64,77450.28,0.0,-0.9923,1e-05,1.02141]
[1776463506154,45.64,77455.44,0.0,-0.99225,1e-05,1.0273]
[1776463510728,45.64,77458.56,0.0,-0.99222,1e-05,1.03087]
[1776463516224,45.64,77462.19,0.0,-0.99218,1e-05,1.03504]
[1776463520798,45.64,77470.24,0.0,-0.99211,1e-05,1.04434]
[1776463521804,45.64,77476.09,0.0,-0.99205,1e-05,1.05114]
[1776463522811,45.64,77476.15,0.0,-0.99205,1e-05,1.05121]
[1776463527846,45.64,77477.99,0.0,-0.99203,1e-05,1.05336]
[1776463530868,45.64,77468.95,0.0,-0.99212,1e-05,1.04285]
[1776463531875,45.64,77474.14,0.0,-0.99208,1e-05,1.0471]
[1776463539930,45.64,77473.46,0.0,-0.99209,1e-05,1.04631]
[1776463544966,45.64,77476.15,0.0,-0.99206,1e-05,1.04944]
[1776463550000,45.64,77479.45,0.0,-0.99203,1e-05,1.05328]
[1776463555039,45.64,77479.0,0.0,-0.99203,1e-05,1.05276]
[1776463564103,45.64,77478.47,0.0,-0.99204,1e-05,1.05214]
[1776463565106,45.64,77472.61,0.0,-0.9921,1e-05,1.04532]
[1776463566113,45.64,77472.43,0.0,-0.9921,1e-05,1.04511]
[1776463571146,45.64,77469.3,0.0,-0.99213,1e-05,1.04149]
[1776463577190,45.64,77469.24,0.0,-0.99213,1e-05,1.04142]
[1776463582224,45.64,77471.87,0.0,-0.9921,1e-05,1.04446]
[1776463584238,45.64,77478.45,0.0,-0.99204,1e-05,1.05212]
[1776463589273,45.64,77478.13,0.0,-0.99204,1e-05,1.05174]
[1776463595315,45.64,77477.66,0.0,-0.99206,1e-05,1.04942]
[1776463600351,45.64,77473.61,0.0,-0.9921,1e-05,1.04471]
[1776463607400,45.64,77475.21,0.0,-0.99208,1e-05,1.04657]
[1776463614448,45.64,77475.54,0.0,-0.99208,1e-05,1.04695]
[1776463619483,45.64,77476.15,0.0,-0.99207,1e-05,1.04766]
[1776463624519,45.64,77475.72,0.0,-0.99208,1e-05,1.04716]
[1776463629553,45.64,77477.19,0.0,-0.99206,1e-05,1.04887]
[1776463635595,45.64,77477.43,0.0,-0.99206,1e-05,1.04915]
[1776463641637,45.64,77477.29,0.0,-0.99206,1e-05,1.04899]
[1776463647144,45.64,77472.4,0.0,-0.99211,1e-05,1.04331]
[1776463649694,45.64,77465.51,0.0,-0.99218,1e-05,1.03535]
[1776463657217,45.64,77467.74,0.0,-0.99217,1e-05,1.03616]
[1776463662784,45.64,77475.46,0.0,-0.99209,1e-05,1.04509]
[1776463667288,45.64,77475.36,0.0,-0.99209,1e-05,1.04497]
[1776463672856,45.64,77474.01,0.0,-0.99211,1e-05,1.0434]
[1776463677893,45.64,77473.68,0.0,-0.99211,1e-05,1.04302]
[1776463682933,45.64,77469.4,0.0,-0.99215,1e-05,1.03807]
[1776463687967,45.64,77472.56,0.0,-0.99212,1e-05,1.04172]
[1776463693003,45.64,77472.95,0.0,-0.99212,1e-05,1.04218]
[1776463698040,45.64,77472.32,0.0,-0.99212,1e-05,1.04145]
[1776463700051,45.64,77477.61,0.0,-0.99207,1e-05,1.04758]
[1776463705086,45.64,77476.43,0.0,-0.99208,1e-05,1.04621]
[1776463712136,45.64,77476.85,0.0,-0.99209,1e-05,1.04493]
[1776463717170,45.64,77477.63,0.0,-0.99208,1e-05,1.04583]
[1776463722205,45.64,77478.89,0.0,-0.99207,1e-05,1.0473]
[1776463727239,45.64,77477.51,0.0,-0.99209,1e-05,1.04569]
[1776463732277,45.64,77476.61,0.0,-0.99209,1e-05,1.04465]
[1776463737310,45.64,77476.68,0.0,-0.99209,1e-05,1.04473]
[1776463742345,45.64,77477.36,0.0,-0.99209,1e-05,1.04552]
[1776463747381,45.64,77478.43,0.0,-0.99208,1e-05,1.04676]
[1776463752416,45.64,77478.56,0.0,-0.99208,1e-05,1.04691]
[1776463757452,45.64,77478.39,0.0,-0.99208,1e-05,1.04672]
[1776463762487,45.64,77477.67,0.0,-0.99208,1e-05,1.04588]
[1776463767524,45.64,77477.64,0.0,-0.99208,1e-05,1.04584]
[1776463775578,45.64,77477.87,0.0,-0.9921,1e-05,1.04434]
[1776463780613,45.64,77477.86,0.0,-0.9921,1e-05,1.04433]
[1776463788137,45.64,77478.3,0.0,-0.99209,1e-05,1.04484]
[1776463796728,45.64,77478.52,0.0,-0.99209,1e-05,1.04509]
[1776463799746,45.64,77489.33,0.0,-0.99198,1e-05,1.05771]
[1776463803779,45.64,77492.36,0.0,-0.99195,1e-05,1.06126]
[1776463809821,45.64,77493.08,0.0,-0.99194,1e-05,1.06211]
[1776463814854,45.64,77491.38,0.0,-0.99196,1e-05,1.06011]
[1776463821905,45.64,77492.73,0.0,-0.99195,1e-05,1.0617]
[1776463826939,45.64,77494.08,0.0,-0.99193,1e-05,1.06329]
[1776463831973,45.64,77492.11,0.0,-0.99197,1e-05,1.05918]
[1776463837009,45.64,77491.59,0.0,-0.99197,1e-05,1.05857]
[1776463842045,45.64,77489.85,0.0,-0.99199,1e-05,1.05653]
[1776463848558,45.64,77489.75,0.0,-0.99199,1e-05,1.05641]
[1776463854136,45.64,77488.33,0.0,-0.992,1e-05,1.05475]
[1776463859171,45.64,77488.36,0.0,-0.992,1e-05,1.05478]
[1776463863205,45.64,77479.34,0.0,-0.99209,1e-05,1.04427]
[1776463864211,45.64,77472.27,0.0,-0.99216,1e-05,1.03609]
[1776463865217,45.64,77472.05,0.0,-0.99217,1e-05,1.03584]
[1776463868700,45.64,77478.21,0.0,-0.99211,1e-05,1.04296]
[1776463878770,45.64,77479.3,0.0,-0.99209,1e-05,1.04422]
[1776463884354,45.64,77475.29,0.0,-0.99213,1e-05,1.03958]
[1776463887375,45.64,77465.36,0.0,-0.99223,1e-05,1.02815]
[1776463888382,45.64,77459.22,0.0,-0.99229,1e-05,1.02113]
[1776463889393,45.64,77457.59,0.0,-0.99231,1e-05,1.01928]
[1776463894423,45.64,77458.35,0.0,-0.99231,1e-05,1.0184]
[1776463899458,45.64,77460.94,0.0,-0.99229,1e-05,1.02135]
[1776463904494,45.64,77462.0,0.0,-0.99228,1e-05,1.02256]
[1776463911542,45.64,77462.39,0.0,-0.99227,1e-05,1.023]
[1776463917587,45.64,77463.07,0.0,-0.99227,1e-05,1.02378]
[1776463918593,45.64,77470.94,0.0,-0.99219,1e-05,1.0328]
[1776463919599,45.64,77476.62,0.0,-0.99213,1e-05,1.03935]
[1776463920606,45.64,77477.67,0.0,-0.99212,1e-05,1.04056]
[1776463922620,45.64,77486.19,0.0,-0.99204,1e-05,1.05046]
[1776463924634,45.64,77487.86,0.0,-0.99202,1e-05,1.05241]
[1776463929675,45.64,77488.2,0.0,-0.99202,1e-05,1.05281]
[1776463935711,45.64,77487.94,0.0,-0.99202,1e-05,1.05251]
[1776463944773,45.64,77487.85,0.0,-0.99202,1e-05,1.0524]
[1776463949809,45.64,77489.01,0.0,-0.99201,1e-05,1.05376]
[1776463952830,45.64,77494.44,0.0,-0.99197,1e-05,1.05833]
[1776463956858,45.64,77500.82,0.0,-0.99191,1e-05,1.06584]
[1776463961894,45.64,77502.11,0.0,-0.99189,1e-05,1.06736]
[1776463966933,45.64,77504.73,0.0,-0.99187,1e-05,1.07046]
[1776463971964,45.64,77505.37,0.0,-0.99186,1e-05,1.07122]
[1776463979473,45.64,77504.69,0.0,-0.99187,1e-05,1.07042]
[1776463985056,45.64,77505.61,0.0,-0.99186,1e-05,1.07151]
[1776463990090,45.64,77502.73,0.0,-0.99189,1e-05,1.0681]
[1776463995125,45.64,77502.96,0.0,-0.99188,1e-05,1.06837]
[1776464000160,45.64,77501.16,0.0,-0.9919,1e-05,1.06624]
[1776464005195,45.64,77494.24,0.0,-0.99197,1e-05,1.05809]
[1776464007213,45.64,77492.79,0.0,-0.99199,1e-05,1.05639]
[1776464014262,45.64,77490.8,0.0,-0.99202,1e-05,1.05228]
[1776464019755,45.64,77488.21,0.0,-0.99205,1e-05,1.04925]
[1776464025339,45.64,77487.78,0.0,-0.99205,1e-05,1.04875]
[1776464033397,45.64,77486.92,0.0,-0.99206,1e-05,1.04775]
[1776464038431,45.64,77484.38,0.0,-0.99208,1e-05,1.0448]
[1776464043465,45.64,77484.01,0.0,-0.99209,1e-05,1.04437]
[1776464048500,45.64,77483.3,0.0,-0.99209,1e-05,1.04354]
[1776464053536,45.64,77482.79,0.0,-0.9921,1e-05,1.04295]
[1776464058569,45.64,77482.4,0.0,-0.9921,1e-05,1.0425]
[1776464069647,45.64,77482.2,0.0,-0.99211,1e-05,1.04227]
[1776464074682,45.64,77481.71,0.0,-0.99212,1e-05,1.03993]
[1776464080181,45.64,77481.63,0.0,-0.99212,1e-05,1.03983]
[1776464087770,45.64,77481.63,0.0,-0.99212,1e-05,1.03983]
[1776464091964,45.64,77475.31,0.0,-0.99219,1e-05,1.03254]
[1776464092831,45.64,77467.92,0.0,-0.99226,1e-05,1.02407]
[1776464093825,45.64,77413.33,0.0,-0.99277,1e-05,0.96322]
[1776464094828,45.64,77403.45,0.0,-0.99286,1e-05,0.95253]
[1776464095840,45.64,77395.16,0.0,-0.99294,1e-05,0.94364]
[1776464096844,45.64,77397.71,0.0,-0.99291,1e-05,0.94636]
[1776464097850,45.64,77404.52,0.0,-0.99285,1e-05,0.95368]
[1776464098858,45.64,77402.95,0.0,-0.99287,1e-05,0.95199]
[1776464103891,45.64,77407.18,0.0,-0.99283,1e-05,0.95655]
[1776464107920,45.64,77413.27,0.0,-0.99277,1e-05,0.96315]
[1776464112959,45.64,77414.44,0.0,-0.99276,1e-05,0.96442]
[1776464115979,45.64,77421.64,0.0,-0.9927,1e-05,0.97228]
[1776464116985,45.64,77421.47,0.0,-0.9927,1e-05,0.9721]
[1776464120007,45.64,77427.0,0.0,-0.99265,1e-05,0.97817]
[1776464125042,45.64,77428.29,0.0,-0.99263,1e-05,0.97959]
[1776464130076,45.64,77428.89,0.0,-0.99263,1e-05,0.98025]
[1776464134108,45.64,77433.26,0.0,-0.9926,1e-05,0.98337]
[1776464139139,45.64,77433.01,0.0,-0.9926,1e-05,0.9831]
[1776464144174,45.64,77423.66,0.0,-0.99269,1e-05,0.97281]
[1776464145196,45.64,77410.97,0.0,-0.99281,1e-05,0.95898]
[1776464146220,45.64,77396.49,0.0,-0.99294,1e-05,0.94341]
[1776464147204,45.64,77385.41,0.0,-0.99304,1e-05,0.93163]
[1776464148211,45.64,77385.43,0.0,-0.99304,1e-05,0.93165]
[1776464150701,45.64,77364.2,0.0,-0.99322,1e-05,0.90942]
[1776464152241,45.64,77354.56,0.0,-0.9933,1e-05,0.89948]
[1776464157277,45.64,77353.97,0.0,-0.99331,1e-05,0.89887]
[1776464160782,45.64,77347.84,0.0,-0.99336,1e-05,0.8926]
[1776464163318,45.64,77352.84,0.0,-0.99332,1e-05,0.89771]
[1776464166339,45.64,77360.85,0.0,-0.99325,1e-05,0.90596]
[1776464173389,45.64,77360.64,0.0,-0.99325,1e-05,0.90574]
[1776464180924,45.64,77359.62,0.0,-0.99326,1e-05,0.90469]
[1776464183458,45.64,77365.51,0.0,-0.99321,1e-05,0.91078]
[1776464184465,45.64,77373.75,0.0,-0.99314,1e-05,0.91937]
[1776464185472,45.64,77380.11,0.0,-0.99308,1e-05,0.92604]
[1776464190994,45.64,77385.06,0.0,-0.99304,1e-05,0.93126]
[1776464198566,45.64,77386.38,0.0,-0.99304,1e-05,0.93102]
[1776464201064,45.64,77379.92,0.0,-0.9931,1e-05,0.92421]
[1776464201590,45.64,77379.92,0.0,-0.9931,1e-05,0.92421]
[1776464206626,45.64,77378.99,0.0,-0.9931,1e-05,0.92323]
[1776464212675,45.64,77379.37,0.0,-0.9931,1e-05,0.92363]
[1776464217706,45.64,77381.16,0.0,-0.99308,1e-05,0.92551]
[1776464219734,45.64,77387.06,0.0,-0.99303,1e-05,0.93174]
[1776464220729,45.64,77392.88,0.0,-0.99298,1e-05,0.93791]
[1776464221733,45.64,77398.24,0.0,-0.99293,1e-05,0.94362]
[1776464222741,45.64,77405.42,0.0,-0.99287,1e-05,0.95132]
[1776464224754,45.64,77410.81,0.0,-0.99282,1e-05,0.95714]
[1776464229790,45.64,77408.65,0.0,-0.99284,1e-05,0.9548]
[1776464234825,45.64,77394.23,0.0,-0.99297,1e-05,0.93934]
[1776464236838,45.64,77388.43,0.0,-0.99302,1e-05,0.93319]
[1776464241874,45.64,77380.0,0.0,-0.99309,1e-05,0.92429]
[1776464242881,45.64,77381.89,0.0,-0.99308,1e-05,0.92628]
[1776464247917,45.64,77383.03,0.0,-0.99307,1e-05,0.92748]
[1776464251956,45.64,77348.54,0.0,-0.99338,1e-05,0.89014]
[1776464252963,45.64,77334.17,0.0,-0.9935,1e-05,0.8756]
[1776464254977,45.64,77321.49,0.0,-0.9936,1e-05,0.86293]
[1776464255985,45.64,77328.01,0.0,-0.99355,1e-05,0.86943]
[1776464256992,45.64,77327.31,0.0,-0.99356,1e-05,0.86873]
[1776464260021,45.64,77321.16,0.0,-0.99361,1e-05,0.86261]
[1776464261025,45.64,77314.71,0.0,-0.99366,1e-05,0.85623]
[1776464262034,45.64,77312.6,0.0,-0.99368,1e-05,0.85415]
[1776464266059,45.64,77321.07,0.0,-0.99361,1e-05,0.86252]
[1776464267069,45.64,77322.33,0.0,-0.9936,1e-05,0.86377]
[1776464272102,45.64,77324.89,0.0,-0.99358,1e-05,0.86632]
[1776464274156,45.64,77340.83,0.0,-0.99344,1e-05,0.88231]
[1776464275124,45.64,77341.73,0.0,-0.99344,1e-05,0.88322]
[1776464277137,45.64,77351.3,0.0,-0.99335,1e-05,0.89295]
[1776464278145,45.64,77358.42,0.0,-0.99329,1e-05,0.90025]
[1776464280158,45.64,77363.66,0.0,-0.99325,1e-05,0.90565]
[1776464281167,45.64,77369.06,0.0,-0.9932,1e-05,0.91124]
[1776464282172,45.64,77363.93,0.0,-0.99325,1e-05,0.90593]
[1776464283179,45.64,77358.7,0.0,-0.99329,1e-05,0.90054]
[1776464285194,45.64,77357.06,0.0,-0.99331,1e-05,0.89885]
[1776464287209,45.64,77351.43,0.0,-0.99335,1e-05,0.89308]
[1776464288216,45.64,77346.41,0.0,-0.9934,1e-05,0.88797]
[1776464289223,45.64,77344.11,0.0,-0.99342,1e-05,0.88563]
[1776464294260,45.64,77340.63,0.0,-0.99344,1e-05,0.88211]
[1776464299294,45.64,77336.3,0.0,-0.99348,1e-05,0.87774]
[1776464304327,45.64,77337.76,0.0,-0.99347,1e-05,0.87921]
[1776464309361,45.64,77336.91,0.0,-0.99348,1e-05,0.87836]
[1776464317418,45.64,77338.46,0.0,-0.99347,1e-05,0.87835]
[1776464322453,45.64,77342.52,0.0,-0.99344,1e-05,0.88244]
[1776464327488,45.64,77344.44,0.0,-0.99342,1e-05,0.88439]
[1776464337557,45.64,77345.53,0.0,-0.99342,1e-05,0.88549]
[1776464343608,45.64,77346.78,0.0,-0.9934,1e-05,0.88676]
[1776464344608,45.64,77340.66,0.0,-0.99346,1e-05,0.88056]
[1776464346623,45.64,77336.12,0.0,-0.99349,1e-05,0.87599]
[1776464352146,45.64,77337.46,0.0,-0.99348,1e-05,0.87734]
[1776464353673,45.64,77340.56,0.0,-0.99346,1e-05,0.88046]
[1776464358707,45.64,77337.87,0.0,-0.99348,1e-05,0.87775]
[1776464360721,45.64,77334.99,0.0,-0.9935,1e-05,0.87486]
[1776464363748,45.64,77325.58,0.0,-0.99358,1e-05,0.86545]
[1776464369787,45.64,77325.03,0.0,-0.99359,1e-05,0.8649]
[1776464374819,45.64,77321.61,0.0,-0.99363,1e-05,0.85995]
[1776464375826,45.64,77329.68,0.0,-0.99356,1e-05,0.86798]
[1776464376834,45.64,77336.48,0.0,-0.9935,1e-05,0.87478]
[1776464377849,45.64,77336.57,0.0,-0.9935,1e-05,0.87487]
[1776464382876,45.64,77348.01,0.0,-0.99341,1e-05,0.88643]
[1776464387910,45.64,77352.14,0.0,-0.99337,1e-05,0.89063]
[1776464392945,45.64,77351.32,0.0,-0.99338,1e-05,0.8898]
[1776464397981,45.64,77349.51,0.0,-0.99339,1e-05,0.88795]
[1776464403015,45.64,77348.66,0.0,-0.9934,1e-05,0.88709]
[1776464409062,45.64,77346.11,0.0,-0.99342,1e-05,0.8845]
[1776464414100,45.64,77342.15,0.0,-0.99345,1e-05,0.88049]
[1776464418127,45.64,77334.64,0.0,-0.99352,1e-05,0.87294]
[1776464421148,45.64,77334.4,0.0,-0.99352,1e-05,0.8727]
[1776464426186,45.64,77332.22,0.0,-0.99354,1e-05,0.87051]
[1776464429208,45.64,77326.03,0.0,-0.99359,1e-05,0.86434]
[1776464431218,45.64,77324.1,0.0,-0.99362,1e-05,0.86087]
[1776464434240,45.64,77337.83,0.0,-0.9935,1e-05,0.87457]
[1776464436255,45.64,77342.94,0.0,-0.99346,1e-05,0.87972]
[1776464439275,45.64,77346.4,0.0,-0.99343,1e-05,0.88322]
[1776464441290,45.64,77355.32,0.0,-0.99336,1e-05,0.89229]
[1776464442296,45.64,77360.85,0.0,-0.99331,1e-05,0.89795]
[1776464444310,45.64,77361.37,0.0,-0.9933,1e-05,0.89848]
[1776464450354,45.64,77362.0,0.0,-0.9933,1e-05,0.89913]
[1776464451361,45.64,77369.98,0.0,-0.99323,1e-05,0.90736]
[1776464452366,45.64,77374.23,0.0,-0.99319,1e-05,0.91177]
[1776464457401,45.64,77373.73,0.0,-0.9932,1e-05,0.91125]
[1776464462436,45.64,77376.37,0.0,-0.99317,1e-05,0.914]
[1776464469485,45.64,77377.91,0.0,-0.99316,1e-05,0.9156]
[1776464474520,45.64,77378.84,0.0,-0.99315,1e-05,0.91657]
[1776464479555,45.64,77375.83,0.0,-0.99318,1e-05,0.91344]
[1776464484589,45.64,77381.67,0.0,-0.99313,1e-05,0.91953]
[1776464485597,45.64,77386.45,0.0,-0.99309,1e-05,0.92455]
[1776464486605,45.64,77391.53,0.0,-0.99304,1e-05,0.92991]
[1776464489625,45.64,77398.76,0.0,-0.99298,1e-05,0.93757]
[1776464494661,45.64,77397.66,0.0,-0.993,1e-05,0.93476]
[1776464496675,45.64,77392.83,0.0,-0.99304,1e-05,0.92964]
[1776464503217,45.64,77396.55,0.0,-0.99301,1e-05,0.93358]
[1776464508767,45.64,77393.52,0.0,-0.99304,1e-05,0.93037]
[1776464509766,45.64,77380.56,0.0,-0.99315,1e-05,0.91675]
[1776464510772,45.64,77373.81,0.0,-0.99321,1e-05,0.90972]
[1776464515810,45.64,77371.82,0.0,-0.99323,1e-05,0.90766]
[1776464521850,45.64,77370.67,0.0,-0.99324,1e-05,0.90647]
[1776464526884,45.64,77369.83,0.0,-0.99324,1e-05,0.9056]
[1776464527891,45.64,77380.9,0.0,-0.99315,1e-05,0.9171]
[1776464533432,45.64,77376.48,0.0,-0.99318,1e-05,0.91249]
[1776464534940,45.64,77387.76,0.0,-0.99309,1e-05,0.92429]
[1776464535947,45.64,77394.24,0.0,-0.99303,1e-05,0.93113]
[1776464543501,45.64,77392.49,0.0,-0.99304,1e-05,0.92928]
[1776464549039,45.64,77392.48,0.0,-0.99304,1e-05,0.92927]
[1776464554073,45.64,77393.57,0.0,-0.99305,1e-05,0.92878]
[1776464558101,45.64,77400.38,0.0,-0.99299,1e-05,0.936]
[1776464559108,45.64,77400.46,0.0,-0.99299,1e-05,0.93608]
[1776464560115,45.64,77405.81,0.0,-0.99294,1e-05,0.94178]
[1776464565151,45.64,77407.68,0.0,-0.99292,1e-05,0.94378]
[1776464571193,45.64,77406.67,0.0,-0.99293,1e-05,0.9427]
[1776464576227,45.64,77405.29,0.0,-0.99294,1e-05,0.94123]
[1776464581263,45.64,77404.73,0.0,-0.99295,1e-05,0.94063]
[1776464586298,45.64,77403.96,0.0,-0.99295,1e-05,0.93981]
[1776464591338,45.64,77402.77,0.0,-0.99296,1e-05,0.93854]
[1776464596371,45.64,77403.18,0.0,-0.99296,1e-05,0.93898]
[1776464601409,45.64,77403.66,0.0,-0.99296,1e-05,0.93949]
[1776464606444,45.64,77402.96,0.0,-0.99296,1e-05,0.93874]
[1776464612482,45.64,77402.67,0.0,-0.99298,1e-05,0.93678]
[1776464617517,45.64,77402.44,0.0,-0.99298,1e-05,0.93654]
[1776464624566,45.64,77402.37,0.0,-0.99298,1e-05,0.93646]
[1776464629602,45.64,77402.34,0.0,-0.99298,1e-05,0.93643]
[1776464634636,45.64,77402.53,0.0,-0.99298,1e-05,0.93663]
[1776464639671,45.64,77402.43,0.0,-0.99298,1e-05,0.93653]
[1776464644708,45.64,77402.27,0.0,-0.99298,1e-05,0.93636]
[1776464649741,45.64,77401.91,0.0,-0.99298,1e-05,0.93597]
[1776464655783,45.64,77401.4,0.0,-0.99299,1e-05,0.93543]
[1776464660818,45.64,77401.4,0.0,-0.99299,1e-05,0.93543]
[1776464665854,45.64,77401.01,0.0,-0.99299,1e-05,0.93502]
[1776464671897,45.64,77400.23,0.0,-0.99301,1e-05,0.93254]
[1776464676932,45.64,77398.42,0.0,-0.99303,1e-05,0.93063]
[1776464679953,45.64,77392.89,0.0,-0.99308,1e-05,0.92479]
[1776464680960,45.64,77392.78,0.0,-0.99308,1e-05,0.92467]
[1776464681967,45.64,77383.01,0.0,-0.99316,1e-05,0.91444]
[1776464685995,45.64,77373.73,0.0,-0.99324,1e-05,0.9048]
[1776464688014,45.64,77373.73,0.0,-0.99324,1e-05,0.9048]
[1776464694560,45.64,77375.96,0.0,-0.99322,1e-05,0.90711]
[1776464702114,45.64,77377.61,0.0,-0.99321,1e-05,0.90882]
[1776464704630,45.64,77387.59,0.0,-0.99312,1e-05,0.91922]
[1776464710171,45.64,77382.83,0.0,-0.99316,1e-05,0.91425]
[1776464714700,45.64,77377.68,0.0,-0.99321,1e-05,0.90889]
[1776464720244,45.64,77376.27,0.0,-0.99322,1e-05,0.90743]
[1776464725277,45.64,77378.82,0.0,-0.9932,1e-05,0.91008]
[1776464730312,45.64,77382.14,0.0,-0.99317,1e-05,0.91353]
[1776464735348,45.64,77378.39,0.0,-0.99322,1e-05,0.90801]
[1776464741389,45.64,77377.73,0.0,-0.99322,1e-05,0.90733]
[1776464746425,45.64,77375.36,0.0,-0.99324,1e-05,0.90488]
[1776464751460,45.64,77374.1,0.0,-0.99325,1e-05,0.90357]
[1776464757503,45.64,77373.24,0.0,-0.99326,1e-05,0.90269]
[1776464762537,45.64,77372.9,0.0,-0.99326,1e-05,0.90234]
[1776464767572,45.64,77379.59,0.0,-0.9932,1e-05,0.90926]
[1776464772607,45.64,77383.53,0.0,-0.99317,1e-05,0.91336]
[1776464777651,45.64,77384.62,0.0,-0.99316,1e-05,0.91449]
[1776464782680,45.64,77386.89,0.0,-0.99314,1e-05,0.91686]
[1776464785701,45.64,77398.83,0.0,-0.99304,1e-05,0.92942]
[1776464786708,45.64,77404.08,0.0,-0.99299,1e-05,0.93498]
[1776464792751,45.64,77404.88,0.0,-0.99299,1e-05,0.93418]
[1776464797785,45.64,77404.03,0.0,-0.993,1e-05,0.93328]
[1776464804835,45.64,77402.77,0.0,-0.99301,1e-05,0.93195]
[1776464807856,45.64,77413.64,0.0,-0.99292,1e-05,0.94352]
[1776464815409,45.64,77412.72,0.0,-0.99292,1e-05,0.94254]
[1776464820950,45.64,77411.49,0.0,-0.99293,1e-05,0.94123]
[1776464822963,45.64,77405.56,0.0,-0.99299,1e-05,0.93491]
[1776464823969,45.64,77395.75,0.0,-0.99308,1e-05,0.92453]
[1776464829004,45.64,77395.32,0.0,-0.99308,1e-05,0.92408]
[1776464834039,45.64,77398.67,0.0,-0.99305,1e-05,0.92761]
[1776464842095,45.64,77399.21,0.0,-0.99304,1e-05,0.92818]
[1776464847130,45.64,77400.59,0.0,-0.99303,1e-05,0.92964]
[1776464852164,45.64,77408.4,0.0,-0.99297,1e-05,0.93628]
[1776464857201,45.64,77408.77,0.0,-0.99297,1e-05,0.93667]
[1776464862241,45.64,77408.57,0.0,-0.99297,1e-05,0.93646]
[1776464867270,45.64,77409.1,0.0,-0.99297,1e-05,0.93702]
[1776464872305,45.64,77409.04,0.0,-0.99297,1e-05,0.93696]
[1776464877340,45.64,77414.43,0.0,-0.99292,1e-05,0.94271]
[1776464882388,45.64,77416.08,0.0,-0.99291,1e-05,0.94448]
[1776464887414,45.64,77417.06,0.0,-0.9929,1e-05,0.94553]
[1776464892448,45.64,77414.68,0.0,-0.99292,1e-05,0.94298]
[1776464897482,45.64,77415.2,0.0,-0.99291,1e-05,0.94353]
[1776464903529,45.64,77411.55,0.0,-0.99295,1e-05,0.93963]
[1776464908564,45.64,77410.41,0.0,-0.99296,1e-05,0.93842]
[1776464913599,45.64,77411.02,0.0,-0.99296,1e-05,0.93741]
[1776464918637,45.64,77412.0,0.0,-0.99295,1e-05,0.93846]
[1776464923670,45.64,77412.61,0.0,-0.99295,1e-05,0.93911]
[1776464928708,45.64,77409.49,0.0,-0.99298,1e-05,0.93578]
[1776464933739,45.64,77408.54,0.0,-0.99299,1e-05,0.93477]
[1776464938778,45.64,77413.84,0.0,-0.99294,1e-05,0.94042]
[1776464942802,45.64,77417.41,0.0,-0.99291,1e-05,0.94424]
[1776464947839,45.64,77416.54,0.0,-0.99291,1e-05,0.94331]
[1776464952876,45.64,77415.41,0.0,-0.99292,1e-05,0.9421]
[1776464957911,45.64,77415.42,0.0,-0.99292,1e-05,0.94211]
[1776464961940,45.64,77391.36,0.0,-0.99314,1e-05,0.91666]
[1776464966976,45.64,77389.43,0.0,-0.99315,1e-05,0.91464]
[1776464973020,45.64,77391.22,0.0,-0.99315,1e-05,0.91488]
[1776464978054,45.64,77391.52,0.0,-0.99315,1e-05,0.9152]
[1776464983090,45.64,77392.1,0.0,-0.99314,1e-05,0.9158]
[1776464989133,45.64,77390.39,0.0,-0.99316,1e-05,0.91402]
[1776464996674,45.64,77391.17,0.0,-0.99315,1e-05,0.91483]
[1776465002222,45.64,77384.88,0.0,-0.99321,1e-05,0.90828]
[1776465003230,45.64,77370.76,0.0,-0.99333,1e-05,0.89372]
[1776465004244,45.64,77360.37,0.0,-0.99342,1e-05,0.88313]
[1776465009273,45.64,77362.68,0.0,-0.9934,1e-05,0.88548]
[1776465013302,45.64,77370.03,0.0,-0.99333,1e-05,0.89297]
[1776465018339,45.64,77367.79,0.0,-0.99335,1e-05,0.89068]
[1776465023371,45.64,77368.0,0.0,-0.99335,1e-05,0.8909]
[1776465029445,45.64,77364.01,0.0,-0.99339,1e-05,0.88683]
[1776465032441,45.64,77369.01,0.0,-0.99335,1e-05,0.89034]
[1776465033441,45.64,77357.28,0.0,-0.99345,1e-05,0.87842]
[1776465036957,45.64,77351.6,0.0,-0.9935,1e-05,0.8727]
[1776465040491,45.64,77334.23,0.0,-0.99365,1e-05,0.8554]
[1776465045534,45.64,77337.06,0.0,-0.99362,1e-05,0.8582]
[1776465047033,45.64,77346.66,0.0,-0.99354,1e-05,0.86775]
[1776465052583,45.64,77345.15,0.0,-0.99355,1e-05,0.86624]
[1776465055601,45.64,77350.72,0.0,-0.99351,1e-05,0.87182]
[1776465058623,45.64,77355.82,0.0,-0.99347,1e-05,0.87695]
[1776465061645,45.64,77364.89,0.0,-0.99339,1e-05,0.88614]
[1776465062656,45.64,77372.21,0.0,-0.99333,1e-05,0.89361]
[1776465067686,45.64,77375.56,0.0,-0.9933,1e-05,0.89705]
[1776465070748,45.64,77380.65,0.0,-0.99325,1e-05,0.90229]
[1776465072719,45.64,77391.06,0.0,-0.99316,1e-05,0.91309]
[1776465073726,45.64,77391.76,0.0,-0.99316,1e-05,0.91382]
[1776465078761,45.64,77394.64,0.0,-0.99313,1e-05,0.91683]
[1776465081786,45.64,77401.49,0.0,-0.99307,1e-05,0.92402]
[1776465086821,45.64,77386.66,0.0,-0.9932,1e-05,0.90851]
[1776465087824,45.64,77384.33,0.0,-0.99322,1e-05,0.9061]
[1776465088833,45.64,77378.26,0.0,-0.99327,1e-05,0.89982]
[1776465089846,45.64,77374.35,0.0,-0.99331,1e-05,0.8958]
[1776465091855,45.64,77370.37,0.0,-0.99335,1e-05,0.89013]
[1776465096888,45.64,77370.52,0.0,-0.99335,1e-05,0.89028]
[1776465099911,45.64,77361.07,0.0,-0.99343,1e-05,0.88067]
[1776465100919,45.64,77365.99,0.0,-0.99339,1e-05,0.88566]
[1776465101922,45.64,77373.0,0.0,-0.99333,1e-05,0.89282]
[1776465102929,45.64,77373.2,0.0,-0.99333,1e-05,0.89302]
[1776465107964,45.64,77374.84,0.0,-0.99332,1e-05,0.8947]
[1776465109978,45.64,77368.03,0.0,-0.99337,1e-05,0.88774]
[1776465110987,45.64,77364.89,0.0,-0.9934,1e-05,0.88455]
[1776465112999,45.64,77354.4,0.0,-0.99349,1e-05,0.87394]
[1776465114008,45.64,77347.78,0.0,-0.99354,1e-05,0.8673]
[1776465115017,45.64,77348.45,0.0,-0.99354,1e-05,0.86797]
[1776465117028,45.64,77354.74,0.0,-0.99349,1e-05,0.87428]
[1776465120049,45.64,77358.97,0.0,-0.99345,1e-05,0.87855]
[1776465121058,45.64,77366.35,0.0,-0.99339,1e-05,0.88603]
[1776465126094,45.64,77368.8,0.0,-0.99337,1e-05,0.88853]
[1776465131126,45.64,77371.56,0.0,-0.99334,1e-05,0.89134]
[1776465136171,45.64,77375.64,0.0,-0.99331,1e-05,0.89552]
[1776465138178,45.64,77367.97,0.0,-0.99337,1e-05,0.88768]
[1776465142203,45.64,77373.34,0.0,-0.99333,1e-05,0.89317]
[1776465147238,45.64,77371.1,0.0,-0.99335,1e-05,0.89087]
[1776465149252,45.64,77376.73,0.0,-0.9933,1e-05,0.89664]
[1776465150284,45.64,77382.28,0.0,-0.99325,1e-05,0.90236]
[1776465151265,45.64,77383.49,0.0,-0.99325,1e-05,0.902]
[1776465156301,45.64,77382.0,0.0,-0.99327,1e-05,0.90046]
[1776465161336,45.64,77384.47,0.0,-0.99324,1e-05,0.90301]
[1776465166373,45.64,77381.87,0.0,-0.99327,1e-05,0.90033]
[1776465171406,45.64,77378.24,0.0,-0.9933,1e-05,0.89659]
[1776465176441,45.64,77372.42,0.0,-0.99335,1e-05,0.89063]
[1776465181476,45.64,77376.38,0.0,-0.99331,1e-05,0.89468]
[1776465183490,45.64,77381.71,0.0,-0.99327,1e-05,0.90016]
[1776465188038,45.64,77390.12,0.0,-0.9932,1e-05,0.90887]
[1776465191625,45.64,77401.8,0.0,-0.99309,1e-05,0.92107]
[1776465193595,45.64,77413.17,0.0,-0.99299,1e-05,0.93309]
[1776465194601,45.64,77418.43,0.0,-0.99295,1e-05,0.93869]
[1776465196615,45.64,77423.28,0.0,-0.9929,1e-05,0.94388]
[1776465201649,45.64,77423.85,0.0,-0.9929,1e-05,0.94449]
[1776465205678,45.64,77418.72,0.0,-0.99294,1e-05,0.939]
[1776465208194,45.64,77410.17,0.0,-0.99302,1e-05,0.9299]
[1776465210713,45.64,77416.51,0.0,-0.99296,1e-05,0.93664]
[1776465214747,45.64,77423.76,0.0,-0.99291,1e-05,0.94273]
[1776465216760,45.64,77438.4,0.0,-0.99278,1e-05,0.95852]
[1776465221795,45.64,77434.57,0.0,-0.99281,1e-05,0.95437]
[1776465223811,45.64,77442.44,0.0,-0.99274,1e-05,0.96292]
[1776465228843,45.64,77441.06,0.0,-0.99275,1e-05,0.96141]
[1776465232872,45.64,77432.46,0.0,-0.99283,1e-05,0.95208]
[1776465233879,45.64,77427.21,0.0,-0.99288,1e-05,0.94643]
[1776465235895,45.64,77421.69,0.0,-0.99293,1e-05,0.94051]
[1776465238403,45.64,77416.23,0.0,-0.99298,1e-05,0.93469]
[1776465240931,45.64,77421.4,0.0,-0.99293,1e-05,0.9402]
[1776465241935,45.64,77421.28,0.0,-0.99293,1e-05,0.94007]
[1776465246970,45.64,77417.66,0.0,-0.99296,1e-05,0.93621]
[1776465252006,45.64,77419.52,0.0,-0.99295,1e-05,0.93819]
[1776465254018,45.64,77423.56,0.0,-0.99291,1e-05,0.94251]
[1776465258047,45.64,77431.18,0.0,-0.99284,1e-05,0.9507]
[1776465261074,45.64,77439.86,0.0,-0.99276,1e-05,0.96011]
[1776465262075,45.64,77440.3,0.0,-0.99276,1e-05,0.96058]
[1776465265097,45.64,77446.67,0.0,-0.9927,1e-05,0.96754]
[1776465266103,45.64,77449.54,0.0,-0.99267,1e-05,0.97068]
[1776465271138,45.64,77448.32,0.0,-0.9927,1e-05,0.96765]
[1776465274164,45.64,77455.56,0.0,-0.99263,1e-05,0.9756]
[1776465275172,45.64,77453.15,0.0,-0.99265,1e-05,0.97295]
[1776465280206,45.64,77449.14,0.0,-0.99269,1e-05,0.96854]
[1776465282221,45.64,77445.7,0.0,-0.99272,1e-05,0.96478]
[1776465287257,45.64,77442.9,0.0,-0.99275,1e-05,0.96173]
[1776465292290,45.64,77443.19,0.0,-0.99274,1e-05,0.96204]
[1776465297327,45.64,77453.68,0.0,-0.99265,1e-05,0.97353]
[1776465298334,45.64,77456.68,0.0,-0.99262,1e-05,0.97684]
[1776465303371,45.64,77453.42,0.0,-0.99265,1e-05,0.97324]
[1776465305388,45.64,77447.09,0.0,-0.99271,1e-05,0.9663]
[1776465310420,45.64,77448.98,0.0,-0.99269,1e-05,0.96837]
[1776465314448,45.64,77442.44,0.0,-0.99275,1e-05,0.96123]
[1776465315456,45.64,77437.47,0.0,-0.9928,1e-05,0.95583]
[1776465316462,45.64,77433.23,0.0,-0.99284,1e-05,0.95124]
[1776465321497,45.64,77434.17,0.0,-0.99283,1e-05,0.95225]
[1776465324517,45.64,77440.81,0.0,-0.99277,1e-05,0.95945]
[1776465327540,45.64,77448.01,0.0,-0.9927,1e-05,0.96731]
[1776465329045,45.64,77450.67,0.0,-0.99268,1e-05,0.97022]
[1776465334588,45.64,77454.19,0.0,-0.99266,1e-05,0.97239]
[1776465338769,45.64,77446.1,0.0,-0.99273,1e-05,0.96352]
[1776465344672,45.64,77450.18,0.0,-0.99269,1e-05,0.96799]
[1776465349701,45.64,77450.51,0.0,-0.99269,1e-05,0.96835]
[1776465353729,45.64,77455.68,0.0,-0.99264,1e-05,0.97403]
[1776465357757,45.64,77457.37,0.0,-0.99263,1e-05,0.97589]
[1776465360778,45.64,77451.62,0.0,-0.99268,1e-05,0.96956]
[1776465365814,45.64,77445.66,0.0,-0.99273,1e-05,0.96304]
[1776465367827,45.64,77440.6,0.0,-0.99278,1e-05,0.95754]
[1776465369328,45.64,77426.56,0.0,-0.99291,1e-05,0.94239]
[1776465370862,45.64,77421.67,0.0,-0.99295,1e-05,0.93717]
[1776465372870,45.64,77415.95,0.0,-0.993,1e-05,0.93108]
[1776465374884,45.64,77402.88,0.0,-0.99312,1e-05,0.9173]
[1776465379409,45.64,77399.39,0.0,-0.99315,1e-05,0.91365]
[1776465381934,45.64,77410.59,0.0,-0.99305,1e-05,0.92541]
[1776465383956,45.64,77411.4,0.0,-0.99304,1e-05,0.92627]
[1776465385960,45.64,77421.29,0.0,-0.99296,1e-05,0.93676]
[1776465386968,45.64,77421.18,0.0,-0.99296,1e-05,0.93664]
[1776465392002,45.64,77424.43,0.0,-0.99294,1e-05,0.93845]
[1776465396030,45.64,77425.29,0.0,-0.99293,1e-05,0.93937]
[1776465401066,45.64,77427.5,0.0,-0.99291,1e-05,0.94174]
[1776465406101,45.64,77431.09,0.0,-0.99288,1e-05,0.94559]
[1776465413149,45.64,77430.94,0.0,-0.99288,1e-05,0.94543]
[1776465418186,45.64,77430.33,0.0,-0.99289,1e-05,0.94477]
[1776465425236,45.64,77430.18,0.0,-0.99289,1e-05,0.94461]
[1776465431277,45.64,77427.52,0.0,-0.99291,1e-05,0.94176]
[1776465436313,45.64,77424.22,0.0,-0.99294,1e-05,0.93823]
[1776465441348,45.64,77415.19,0.0,-0.99302,1e-05,0.92863]
[1776465442356,45.64,77413.76,0.0,-0.99304,1e-05,0.92711]
[1776465447390,45.64,77409.12,0.0,-0.99308,1e-05,0.92222]
[1776465449404,45.64,77405.32,0.0,-0.99311,1e-05,0.91823]
[1776465454442,45.64,77401.48,0.0,-0.99316,1e-05,0.91258]
[1776465459474,45.64,77406.13,0.0,-0.99311,1e-05,0.91744]
[1776465461488,45.64,77408.74,0.0,-0.99309,1e-05,0.92018]
[1776465466525,45.64,77413.08,0.0,-0.99305,1e-05,0.92475]
[1776465471558,45.64,77411.68,0.0,-0.99307,1e-05,0.92327]
[1776465476594,45.64,77412.79,0.0,-0.99306,1e-05,0.92444]
[1776465481627,45.64,77411.18,0.0,-0.99307,1e-05,0.92275]
[1776465485656,45.64,77405.42,0.0,-0.99312,1e-05,0.9167]
[1776465490694,45.64,77404.9,0.0,-0.99313,1e-05,0.91615]
[1776465495727,45.64,77404.04,0.0,-0.99313,1e-05,0.91525]
[1776465500252,45.64,77393.97,0.0,-0.99322,1e-05,0.90476]
[1776465500765,45.64,77393.97,0.0,-0.99322,1e-05,0.90476]
[1776465502779,45.64,77386.06,0.0,-0.99329,1e-05,0.8966]
[1776465503786,45.64,77384.07,0.0,-0.99331,1e-05,0.89455]
[1776465508823,45.64,77383.83,0.0,-0.99331,1e-05,0.89431]
[1776465513857,45.64,77377.53,0.0,-0.99337,1e-05,0.88626]
[1776465514864,45.64,77379.92,0.0,-0.99335,1e-05,0.8887]
[1776465520394,45.64,77382.04,0.0,-0.99334,1e-05,0.89087]
[1776465525940,45.64,77382.07,0.0,-0.99334,1e-05,0.8909]
[1776465530974,45.64,77383.72,0.0,-0.99332,1e-05,0.89259]
[1776465532990,45.64,77389.17,0.0,-0.99327,1e-05,0.89819]
[1776465538029,45.64,77386.28,0.0,-0.9933,1e-05,0.89522]
[1776465543064,45.64,77376.53,0.0,-0.99338,1e-05,0.88524]
[1776465544072,45.64,77376.25,0.0,-0.99339,1e-05,0.88496]
[1776465550605,45.64,77371.61,0.0,-0.99342,1e-05,0.88025]
[1776465556155,45.64,77371.11,0.0,-0.99343,1e-05,0.87974]
[1776465560675,45.64,77362.86,0.0,-0.9935,1e-05,0.87142]
[1776465566225,45.64,77363.11,0.0,-0.9935,1e-05,0.87167]
[1776465572267,45.64,77363.29,0.0,-0.99351,1e-05,0.87027]
[1776465576298,45.64,77368.71,0.0,-0.99346,1e-05,0.87573]
[1776465578317,45.64,77372.42,0.0,-0.99343,1e-05,0.87948]
[1776465583348,45.64,77376.64,0.0,-0.99339,1e-05,0.88376]
[1776465590393,45.64,77378.19,0.0,-0.99338,1e-05,0.88534]
[1776465595428,45.64,77379.02,0.0,-0.99337,1e-05,0.88619]
[1776465600465,45.64,77382.87,0.0,-0.99334,1e-05,0.89012]
[1776465605498,45.64,77388.8,0.0,-0.99329,1e-05,0.8962]
[1776465606508,45.64,77390.07,0.0,-0.99328,1e-05,0.89751]
[1776465612548,45.64,77389.44,0.0,-0.99328,1e-05,0.89686]
[1776465620604,45.64,77387.86,0.0,-0.9933,1e-05,0.89523]
[1776465625638,45.64,77388.63,0.0,-0.99329,1e-05,0.89602]
[1776465631169,45.64,77389.42,0.0,-0.9933,1e-05,0.89523]
[1776465636715,45.64,77392.46,0.0,-0.99327,1e-05,0.89836]
[1776465641751,45.64,77390.54,0.0,-0.99329,1e-05,0.89638]
[1776465647792,45.64,77387.69,0.0,-0.99331,1e-05,0.89345]
[1776465652828,45.64,77389.53,0.0,-0.9933,1e-05,0.89534]
[1776465657863,45.64,77389.8,0.0,-0.99329,1e-05,0.89562]
[1776465666955,45.64,77388.85,0.0,-0.9933,1e-05,0.89464]
[1776465671967,45.64,77384.87,0.0,-0.99334,1e-05,0.89056]
[1776465677002,45.64,77385.04,0.0,-0.99333,1e-05,0.89073]
[1776465684050,45.64,77386.54,0.0,-0.99332,1e-05,0.89227]
[1776465688078,45.64,77395.05,0.0,-0.99325,1e-05,0.90103]
[1776465691594,45.64,77401.67,0.0,-0.9932,1e-05,0.90627]
[1776465697141,45.64,77403.38,0.0,-0.99319,1e-05,0.90805]
[1776465702177,45.64,77407.12,0.0,-0.99315,1e-05,0.91194]
[1776465705199,45.64,77412.53,0.0,-0.99311,1e-05,0.91761]
[1776465707211,45.64,77413.36,0.0,-0.9931,1e-05,0.91848]
[1776465711741,45.64,77426.02,0.0,-0.99299,1e-05,0.93185]
[1776465713254,45.64,77427.58,0.0,-0.99297,1e-05,0.93351]
[1776465718292,45.64,77426.23,0.0,-0.99298,1e-05,0.93207]
[1776465723324,45.64,77425.33,0.0,-0.99299,1e-05,0.93112]
[1776465728359,45.64,77425.33,0.0,-0.99299,1e-05,0.93112]
[1776465733395,45.64,77429.75,0.0,-0.99295,1e-05,0.93582]
[1776465738431,45.64,77432.13,0.0,-0.99293,1e-05,0.93836]
[1776465744474,45.64,77432.49,0.0,-0.99293,1e-05,0.93875]
[1776465749509,45.64,77433.01,0.0,-0.99292,1e-05,0.93931]
[1776465755554,45.64,77433.09,0.0,-0.99293,1e-05,0.93773]
[1776465762099,45.64,77432.18,0.0,-0.99294,1e-05,0.93675]
[1776465771666,45.64,77432.39,0.0,-0.99294,1e-05,0.93698]
[1776465775696,45.64,77427.81,0.0,-0.99298,1e-05,0.9321]
[1776465777709,45.64,77422.3,0.0,-0.99303,1e-05,0.92625]
[1776465778716,45.64,77418.8,0.0,-0.99306,1e-05,0.92256]
[1776465781740,45.64,77414.31,0.0,-0.9931,1e-05,0.91783]
[1776465783751,45.64,77409.82,0.0,-0.99314,1e-05,0.91313]
[1776465788788,45.64,77412.43,0.0,-0.99312,1e-05,0.91586]
[1776465794830,45.64,77411.94,0.0,-0.99312,1e-05,0.91535]
[1776465796843,45.64,77402.46,0.0,-0.99321,1e-05,0.90546]
[1776465797851,45.64,77401.8,0.0,-0.99321,1e-05,0.90478]
[1776465801878,45.64,77408.1,0.0,-0.99316,1e-05,0.91134]
[1776465806914,45.64,77408.15,0.0,-0.99316,1e-05,0.91139]
[1776465810940,45.64,77401.67,0.0,-0.99321,1e-05,0.90465]
[1776465812953,45.64,77400.13,0.0,-0.99324,1e-05,0.90143]
[1776465817989,45.64,77397.19,0.0,-0.99326,1e-05,0.89839]
[1776465825039,45.64,77396.75,0.0,-0.99327,1e-05,0.89794]
[1776465830075,45.64,77397.48,0.0,-0.99326,1e-05,0.89869]
[1776465835108,45.64,77404.42,0.0,-0.9932,1e-05,0.90588]
[1776465836119,45.64,77406.27,0.0,-0.99319,1e-05,0.9078]
[1776465841150,45.64,77405.64,0.0,-0.99319,1e-05,0.90714]
[1776465846185,45.64,77405.1,0.0,-0.9932,1e-05,0.90658]
[1776465851220,45.64,77402.21,0.0,-0.99322,1e-05,0.90358]
[1776465855248,45.64,77398.43,0.0,-0.99325,1e-05,0.89967]
[1776465860283,45.64,77397.95,0.0,-0.99326,1e-05,0.89918]
[1776465868340,45.64,77399.15,0.0,-0.99325,1e-05,0.90042]
[1776465874393,45.64,77399.81,0.0,-0.99325,1e-05,0.89948]
[1776465879417,45.64,77399.49,0.0,-0.99326,1e-05,0.89915]
[1776465884451,45.64,77399.43,0.0,-0.99326,1e-05,0.89909]
[1776465889486,45.64,77399.58,0.0,-0.99326,1e-05,0.89924]
[1776465898548,45.64,77399.59,0.0,-0.99326,1e-05,0.89925]
[1776465903584,45.64,77399.5,0.0,-0.99326,1e-05,0.89916]
[1776465910641,45.64,77399.86,0.0,-0.99325,1e-05,0.89953]
[1776465916677,45.64,77400.11,0.0,-0.99325,1e-05,0.89979]
[1776465923227,45.64,77399.96,0.0,-0.99325,1e-05,0.89964]
[1776465925738,45.64,77390.3,0.0,-0.99334,1e-05,0.8897]
[1776465926744,45.64,77386.69,0.0,-0.99337,1e-05,0.88602]
[1776465931780,45.64,77386.21,0.0,-0.99338,1e-05,0.88393]
[1776465935811,45.64,77380.18,0.0,-0.99343,1e-05,0.87781]
[1776465936815,45.64,77375.51,0.0,-0.99347,1e-05,0.87309]
[1776465937821,45.64,77375.82,0.0,-0.99347,1e-05,0.8734]
[1776465942857,45.64,77375.47,0.0,-0.99347,1e-05,0.87305]
[1776465946885,45.64,77371.39,0.0,-0.99351,1e-05,0.86895]
[1776465951921,45.64,77370.36,0.0,-0.99352,1e-05,0.86791]
[1776465956955,45.64,77370.62,0.0,-0.99351,1e-05,0.86817]
[1776465960987,45.64,77376.68,0.0,-0.99346,1e-05,0.87427]
[1776465966017,45.64,77377.48,0.0,-0.99346,1e-05,0.87508]
[1776465970052,45.64,77405.91,0.0,-0.99321,1e-05,0.90417]
[1776465971055,45.64,77410.87,0.0,-0.99317,1e-05,0.90933]
[1776465972060,45.64,77408.68,0.0,-0.99319,1e-05,0.90705]
[1776465973069,45.64,77403.62,0.0,-0.99323,1e-05,0.9018]
[1776465974076,45.64,77403.68,0.0,-0.99323,1e-05,0.90186]
[1776465979112,45.64,77401.25,0.0,-0.99325,1e-05,0.89935]
[1776465980119,45.64,77393.27,0.0,-0.99332,1e-05,0.89114]
[1776465981127,45.64,77390.07,0.0,-0.99335,1e-05,0.88787]
[1776465984148,45.64,77387.76,0.0,-0.99337,1e-05,0.88551]
[1776465990187,45.64,77389.62,0.0,-0.99335,1e-05,0.88741]
[1776465995223,45.64,77384.19,0.0,-0.99341,1e-05,0.88028]
[1776465996229,45.64,77379.45,0.0,-0.99345,1e-05,0.87548]
[1776466002271,45.64,77379.02,0.0,-0.99345,1e-05,0.87505]
[1776466007306,45.64,77379.68,0.0,-0.99345,1e-05,0.87571]
[1776466012346,45.64,77379.82,0.0,-0.99345,1e-05,0.87585]
[1776466017380,45.64,77380.29,0.0,-0.99344,1e-05,0.87633]
[1776466020406,45.64,77373.81,0.0,-0.9935,1e-05,0.8698]
[1776466028460,45.64,77370.77,0.0,-0.99352,1e-05,0.86675]
[1776466034002,45.64,77366.75,0.0,-0.99356,1e-05,0.86273]
[1776466040544,45.64,77365.6,0.0,-0.99357,1e-05,0.86158]
[1776466041549,45.64,77359.9,0.0,-0.99361,1e-05,0.85591]
[1776466044074,45.64,77353.96,0.0,-0.99366,1e-05,0.85004]
[1776466049606,45.64,77353.02,0.0,-0.99367,1e-05,0.84912]
[1776466051620,45.64,77360.91,0.0,-0.99362,1e-05,0.85535]
[1776466054144,45.64,77367.77,0.0,-0.99356,1e-05,0.86218]
[1776466059677,45.64,77370.97,0.0,-0.99353,1e-05,0.86537]
[1776466065717,45.64,77372.15,0.0,-0.99352,1e-05,0.86656]
[1776466068743,45.64,77367.3,0.0,-0.99356,1e-05,0.86171]
[1776466070753,45.64,77362.15,0.0,-0.99361,1e-05,0.85658]
[1776466077807,45.64,77357.7,0.0,-0.99364,1e-05,0.85218]
[1776466080828,45.64,77351.3,0.0,-0.9937,1e-05,0.84587]
[1776466084356,45.64,77360.52,0.0,-0.99362,1e-05,0.85497]
[1776466085864,45.64,77360.68,0.0,-0.99362,1e-05,0.85513]
[1776466092910,45.64,77360.58,0.0,-0.99362,1e-05,0.85503]
[1776466099959,45.64,77359.58,0.0,-0.99363,1e-05,0.85404]
[1776466106002,45.64,77357.94,0.0,-0.99364,1e-05,0.85242]
[1776466112044,45.64,77357.03,0.0,-0.99366,1e-05,0.84996]
[1776466115066,45.64,77362.99,0.0,-0.99361,1e-05,0.85586]
[1776466116074,45.64,77364.72,0.0,-0.9936,1e-05,0.85757]
[1776466123124,45.64,77370.27,0.0,-0.99355,1e-05,0.8631]
[1776466125138,45.64,77361.33,0.0,-0.99363,1e-05,0.85421]
[1776466126144,45.64,77359.63,0.0,-0.99364,1e-05,0.85253]
[1776466131179,45.64,77359.03,0.0,-0.99364,1e-05,0.85194]
[1776466137221,45.64,77354.02,0.0,-0.99369,1e-05,0.847]
[1776466143264,45.64,77355.17,0.0,-0.99368,1e-05,0.84813]
[1776466149306,45.64,77355.67,0.0,-0.99367,1e-05,0.84862]
[1776466155346,45.64,77356.93,0.0,-0.99366,1e-05,0.84986]
[1776466160382,45.64,77357.58,0.0,-0.99366,1e-05,0.8505]
[1776466167432,45.64,77357.59,0.0,-0.99366,1e-05,0.85051]
[1776466174990,45.64,77355.12,0.0,-0.99369,1e-05,0.84653]
[1776466181532,45.64,77356.39,0.0,-0.99368,1e-05,0.84778]
[1776466189592,45.64,77357.55,0.0,-0.99367,1e-05,0.84892]
[1776466195132,45.64,77355.06,0.0,-0.99369,1e-05,0.84647]
[1776466197655,45.64,77361.27,0.0,-0.99364,1e-05,0.85259]
[1776466198652,45.64,77368.68,0.0,-0.99358,1e-05,0.85994]
[1776466199660,45.64,77371.48,0.0,-0.99355,1e-05,0.86274]
[1776466205202,45.64,77367.44,0.0,-0.99359,1e-05,0.85871]
[1776466206710,45.64,77361.44,0.0,-0.99364,1e-05,0.85276]
[1776466210740,45.64,77355.91,0.0,-0.99368,1e-05,0.84731]
[1776466215772,45.64,77353.04,0.0,-0.9937,1e-05,0.84449]
[1776466221813,45.64,77351.13,0.0,-0.99372,1e-05,0.84261]
[1776466226849,45.64,77350.58,0.0,-0.99372,1e-05,0.84208]
[1776466235412,45.64,77349.24,0.0,-0.99375,1e-05,0.83922]
[1776466245482,45.64,77347.39,0.0,-0.99376,1e-05,0.83742]
[1776466255552,45.64,77347.38,0.0,-0.99376,1e-05,0.83741]
[1776466262093,45.64,77346.03,0.0,-0.99377,1e-05,0.83609]
[1776466267129,45.64,77349.01,0.0,-0.99375,1e-05,0.839]
[1776466273235,45.64,77347.23,0.0,-0.99376,1e-05,0.83726]
[1776466276250,45.64,77352.25,0.0,-0.99372,1e-05,0.84216]
[1776466281285,45.64,77351.33,0.0,-0.99373,1e-05,0.84126]
[1776466287328,45.64,77350.38,0.0,-0.99374,1e-05,0.84034]
[1776466292363,45.64,77352.68,0.0,-0.99373,1e-05,0.84104]
[1776466297398,45.64,77358.59,0.0,-0.99368,1e-05,0.84684]
[1776466298404,45.64,77368.53,0.0,-0.9936,1e-05,0.85666]
[1776466299413,45.64,77372.43,0.0,-0.99357,1e-05,0.86054]
[1776466300419,45.64,77384.61,0.0,-0.99347,1e-05,0.87275]
[1776466301425,45.64,77389.8,0.0,-0.99342,1e-05,0.878]
[1776466302433,45.64,77391.02,0.0,-0.99341,1e-05,0.87924]
[1776466307467,45.64,77390.65,0.0,-0.99341,1e-05,0.87886]
[1776466314517,45.64,77390.57,0.0,-0.99341,1e-05,0.87878]
[1776466316530,45.64,77385.3,0.0,-0.99346,1e-05,0.87345]
[1776466321566,45.64,77385.41,0.0,-0.99346,1e-05,0.87356]
[1776466324586,45.64,77392.59,0.0,-0.9934,1e-05,0.88083]
[1776466327606,45.64,77396.37,0.0,-0.99337,1e-05,0.88468]
[1776466331635,45.64,77400.27,0.0,-0.99333,1e-05,0.88867]
[1776466333650,45.64,77406.9,0.0,-0.99327,1e-05,0.89548]
[1776466337679,45.64,77400.67,0.0,-0.99333,1e-05,0.88908]
[1776466339694,45.64,77393.83,0.0,-0.99339,1e-05,0.88209]
[1776466346189,45.64,77392.82,0.0,-0.9934,1e-05,0.88107]
[1776466353792,45.64,77392.88,0.0,-0.99341,1e-05,0.87953]
[1776466359834,45.64,77393.76,0.0,-0.9934,1e-05,0.88042]
[1776466366327,45.64,77394.4,0.0,-0.99339,1e-05,0.88108]
[1776466371917,45.64,77394.35,0.0,-0.99339,1e-05,0.88102]
[1776466376952,45.64,77394.3,0.0,-0.99339,1e-05,0.88097]
[1776466379985,45.64,77385.24,0.0,-0.99347,1e-05,0.8718]
[1776466382994,45.64,77380.69,0.0,-0.99351,1e-05,0.86723]
[1776466384001,45.64,77374.52,0.0,-0.99356,1e-05,0.86105]
[1776466389036,45.64,77371.75,0.0,-0.99358,1e-05,0.85829]
[1776466394071,45.64,77376.56,0.0,-0.99354,1e-05,0.86309]
[1776466399106,45.64,77378.68,0.0,-0.99353,1e-05,0.86521]
[1776466404141,45.64,77383.37,0.0,-0.99349,1e-05,0.86992]
[1776466409176,45.64,77383.86,0.0,-0.99348,1e-05,0.87041]
[1776466414213,45.64,77383.6,0.0,-0.9935,1e-05,0.86857]
[1776466419250,45.64,77383.28,0.0,-0.9935,1e-05,0.86825]
[1776466424285,45.64,77382.9,0.0,-0.9935,1e-05,0.86786]
[1776466429321,45.64,77382.78,0.0,-0.9935,1e-05,0.86774]
[1776466434357,45.64,77378.24,0.0,-0.99354,1e-05,0.8632]
[1776466439390,45.64,77377.63,0.0,-0.99355,1e-05,0.86259]
[1776466446440,45.64,77378.24,0.0,-0.99354,1e-05,0.8632]
[1776466452481,45.64,77378.11,0.0,-0.99354,1e-05,0.86307]
[1776466455503,45.64,77383.13,0.0,-0.9935,1e-05,0.8681]
[1776466460537,45.64,77390.28,0.0,-0.99344,1e-05,0.8753]
[1776466462553,45.64,77398.2,0.0,-0.99337,1e-05,0.88334]
[1776466467588,45.64,77395.13,0.0,-0.9934,1e-05,0.88022]
[1776466473628,45.64,77392.99,0.0,-0.99343,1e-05,0.87645]
[1776466478663,45.64,77388.93,0.0,-0.99346,1e-05,0.87235]
[1776466483698,45.64,77387.08,0.0,-0.99348,1e-05,0.87048]
[1776466488733,45.64,77386.86,0.0,-0.99348,1e-05,0.87026]
[1776466493768,45.64,77384.03,0.0,-0.9935,1e-05,0.86742]
[1776466494776,45.64,77377.52,0.0,-0.99356,1e-05,0.8609]
[1776466495784,45.64,77377.57,0.0,-0.99356,1e-05,0.86095]
[1776466500818,45.64,77379.12,0.0,-0.99355,1e-05,0.8625]
[1776466505852,45.64,77380.22,0.0,-0.99354,1e-05,0.8636]
[1776466510887,45.64,77380.39,0.0,-0.99354,1e-05,0.86377]
[1776466515922,45.64,77380.63,0.0,-0.99353,1e-05,0.86401]
[1776466517394,45.64,77373.77,0.0,-0.99359,1e-05,0.85717]
[1776466522971,45.64,77371.1,0.0,-0.99361,1e-05,0.85452]
[1776466532036,45.64,77369.39,0.0,-0.99364,1e-05,0.85126]
[1776466534049,45.64,77363.58,0.0,-0.99369,1e-05,0.84553]
[1776466542105,45.64,77360.31,0.0,-0.99371,1e-05,0.84232]
[1776466547605,45.64,77358.64,0.0,-0.99373,1e-05,0.84069]
[1776466553181,45.64,77357.5,0.0,-0.99374,1e-05,0.83957]
[1776466559223,45.64,77356.89,0.0,-0.99374,1e-05,0.83898]
[1776466562246,45.64,77351.28,0.0,-0.99379,1e-05,0.83351]
[1776466563253,45.64,77340.32,0.0,-0.99387,1e-05,0.82292]
[1776466566274,45.64,77334.85,0.0,-0.99392,1e-05,0.81768]
[1776466567746,45.64,77343.49,0.0,-0.99385,1e-05,0.82597]
[1776466572315,45.64,77350.16,0.0,-0.9938,1e-05,0.83242]
[1776466577817,45.64,77344.85,0.0,-0.99384,1e-05,0.82728]
[1776466584401,45.64,77344.86,0.0,-0.99384,1e-05,0.82729]
[1776466587887,45.64,77338.51,0.0,-0.99389,1e-05,0.82118]
[1776466591448,45.64,77343.9,0.0,-0.99386,1e-05,0.82484]
[1776466592456,45.64,77343.07,0.0,-0.99386,1e-05,0.82404]
[1776466595476,45.64,77338.0,0.0,-0.9939,1e-05,0.81917]
[1776466600513,45.64,77333.35,0.0,-0.99394,1e-05,0.81473]
[1776466606553,45.64,77332.4,0.0,-0.99395,1e-05,0.81383]
[1776466611588,45.64,77331.41,0.0,-0.99396,1e-05,0.81288]
[1776466616623,45.64,77329.04,0.0,-0.99397,1e-05,0.81063]
[1776466622666,45.64,77328.83,0.0,-0.99398,1e-05,0.81043]
[1776466625687,45.64,77324.29,0.0,-0.99401,1e-05,0.80613]
[1776466630722,45.64,77324.32,0.0,-0.99401,1e-05,0.80616]
[1776466634749,45.64,77316.67,0.0,-0.99407,1e-05,0.79896]
[1776466635756,45.64,77317.36,0.0,-0.99407,1e-05,0.7996]
[1776466637770,45.64,77307.35,0.0,-0.99414,1e-05,0.79026]
[1776466638777,45.64,77310.61,0.0,-0.99412,1e-05,0.79329]
[1776466643819,45.64,77310.93,0.0,-0.99412,1e-05,0.79359]
[1776466649923,45.64,77314.43,0.0,-0.99409,1e-05,0.79686]
[1776466656972,45.64,77313.27,0.0,-0.99411,1e-05,0.79429]
[1776466658376,45.64,77321.86,0.0,-0.99404,1e-05,0.80234]
[1776466664020,45.64,77322.88,0.0,-0.99403,1e-05,0.8033]
[1776466669056,45.64,77321.64,0.0,-0.99404,1e-05,0.80213]
[1776466674090,45.64,77318.33,0.0,-0.99407,1e-05,0.79902]
[1776466679125,45.64,77317.44,0.0,-0.99408,1e-05,0.79819]
[1776466683155,45.64,77310.61,0.0,-0.99413,1e-05,0.79181]
[1776466688587,45.64,77308.72,0.0,-0.99414,1e-05,0.79005]
[1776466694240,45.64,77309.37,0.0,-0.99414,1e-05,0.79065]
[1776466698658,45.64,77303.61,0.0,-0.99418,1e-05,0.78531]
[1776466699278,45.64,77303.61,0.0,-0.99418,1e-05,0.78531]
[1776466701289,45.64,77296.87,0.0,-0.99423,1e-05,0.7791]
[1776466703303,45.64,77290.58,0.0,-0.99428,1e-05,0.77334]
[1776466706324,45.64,77281.26,0.0,-0.99435,1e-05,0.76487]
[1776466707332,45.64,77274.7,0.0,-0.9944,1e-05,0.75895]
[1776466713373,45.64,77273.53,0.0,-0.99442,1e-05,0.75647]
[1776466718798,45.64,77275.27,0.0,-0.99441,1e-05,0.75803]
[1776466725458,45.64,77276.18,0.0,-0.9944,1e-05,0.75885]
[1776466737538,45.64,77273.13,0.0,-0.99442,1e-05,0.75611]
[1776466742580,45.64,77272.08,0.0,-0.99443,1e-05,0.75517]
[1776466746604,45.64,77267.98,0.0,-0.99446,1e-05,0.75151]
[1776466752646,45.64,77267.13,0.0,-0.99447,1e-05,0.75075]
[1776466755670,45.64,77274.07,0.0,-0.99441,1e-05,0.75695]
[1776466759079,45.64,77274.71,0.0,-0.99441,1e-05,0.75753]
[1776466764733,45.64,77272.38,0.0,-0.99443,1e-05,0.75544]
[1776466767755,45.64,77264.63,0.0,-0.99448,1e-05,0.74853]
[1776466770775,45.64,77264.08,0.0,-0.99449,1e-05,0.74804]
[1776466775812,45.64,77261.07,0.0,-0.99452,1e-05,0.74395]
[1776466780845,45.64,77261.5,0.0,-0.99452,1e-05,0.74433]
[1776466785880,45.64,77261.43,0.0,-0.99452,1e-05,0.74427]
[1776466791922,45.64,77263.78,0.0,-0.9945,1e-05,0.74635]
[1776466795960,45.64,77289.67,0.0,-0.99431,1e-05,0.7696]
[1776466796967,45.64,77288.24,0.0,-0.99432,1e-05,0.7683]
[1776466802003,45.64,77288.7,0.0,-0.99432,1e-05,0.76872]
[1776466806036,45.64,77281.74,0.0,-0.99437,1e-05,0.76242]
[1776466807040,45.64,77280.11,0.0,-0.99438,1e-05,0.76095]
[1776466811091,45.64,77273.77,0.0,-0.99443,1e-05,0.75525]
[1776466814103,45.64,77268.18,0.0,-0.99447,1e-05,0.75026]
[1776466817122,45.64,77265.56,0.0,-0.99449,1e-05,0.74793]
[1776466822161,45.64,77261.56,0.0,-0.99452,1e-05,0.74438]
[1776466828199,45.64,77261.28,0.0,-0.99452,1e-05,0.74414]
[1776466833234,45.64,77256.99,0.0,-0.99456,1e-05,0.73894]
[1776466835249,45.64,77252.23,0.0,-0.99459,1e-05,0.73476]
[1776466839276,45.64,77261.77,0.0,-0.99453,1e-05,0.74315]
[1776466840283,45.64,77270.96,0.0,-0.99446,1e-05,0.75131]
[1776466842297,45.64,77270.48,0.0,-0.99446,1e-05,0.75088]
[1776466847334,45.64,77267.67,0.0,-0.99448,1e-05,0.74838]
[1776466852368,45.64,77257.48,0.0,-0.99456,1e-05,0.73937]
[1776466854384,45.64,77250.98,0.0,-0.9946,1e-05,0.73367]
[1776466856398,45.64,77246.57,0.0,-0.99463,1e-05,0.72982]
[1776466861436,45.64,77247.87,0.0,-0.99463,1e-05,0.73096]
[1776466863445,45.64,77258.28,0.0,-0.99455,1e-05,0.74007]
[1776466864452,45.64,77264.02,0.0,-0.99451,1e-05,0.74514]
[1776466868482,45.64,77263.91,0.0,-0.99451,1e-05,0.74505]
[1776466873517,45.64,77262.97,0.0,-0.99452,1e-05,0.74421]
[1776466878556,45.64,77268.99,0.0,-0.99447,1e-05,0.74955]
[1776466884598,45.64,77268.14,0.0,-0.99448,1e-05,0.7488]
[1776466890011,45.64,77267.11,0.0,-0.99449,1e-05,0.74788]
[1776466896682,45.64,77265.76,0.0,-0.99451,1e-05,0.74526]
[1776466901720,45.64,77274.61,0.0,-0.99444,1e-05,0.75314]
[1776466904738,45.64,77278.33,0.0,-0.99441,1e-05,0.75647]
[1776466910151,45.64,77271.76,0.0,-0.99446,1e-05,0.75059]
[1776466910781,45.64,77272.05,0.0,-0.99446,1e-05,0.75085]
[1776466917830,45.64,77274.79,0.0,-0.99444,1e-05,0.7533]
[1776466922865,45.64,77279.19,0.0,-0.99441,1e-05,0.75724]
[1776466924880,45.64,77282.66,0.0,-0.99438,1e-05,0.76036]
[1776466927905,45.64,77295.99,0.0,-0.99428,1e-05,0.77245]
[1776466928907,45.64,77296.52,0.0,-0.99428,1e-05,0.77293]
[1776466933956,45.64,77293.36,0.0,-0.9943,1e-05,0.77005]
[1776466935957,45.64,77289.61,0.0,-0.99433,1e-05,0.76664]
[1776466940993,45.64,77290.02,0.0,-0.99433,1e-05,0.76701]
[1776466946027,45.64,77288.9,0.0,-0.99434,1e-05,0.766]
[1776466948041,45.64,77273.17,0.0,-0.99445,1e-05,0.75185]
[1776466949049,45.64,77265.26,0.0,-0.99451,1e-05,0.74482]
[1776466950441,45.64,77264.78,0.0,-0.99451,1e-05,0.7444]
[1776466956098,45.64,77263.65,0.0,-0.99453,1e-05,0.74198]
[1776466968178,45.64,77263.41,0.0,-0.99453,1e-05,0.74177]
[1776466973216,45.64,77262.41,0.0,-0.99454,1e-05,0.74089]
[1776466978251,45.64,77258.81,0.0,-0.99457,1e-05,0.73772]
[1776466983286,45.64,77259.71,0.0,-0.99456,1e-05,0.73851]
[1776466988321,45.64,77262.78,0.0,-0.99454,1e-05,0.74121]
[1776466991342,45.64,77269.98,0.0,-0.99449,1e-05,0.74759]
[1776466992349,45.64,77270.31,0.0,-0.99448,1e-05,0.74788]
[1776466997384,45.64,77269.9,0.0,-0.99449,1e-05,0.74751]
[1776467002421,45.64,77267.25,0.0,-0.99451,1e-05,0.74516]
[1776467003427,45.64,77259.01,0.0,-0.99457,1e-05,0.73789]
[1776467004434,45.64,77255.69,0.0,-0.99459,1e-05,0.73498]
[1776467008464,45.64,77251.35,0.0,-0.99462,1e-05,0.73119]
[1776467013498,45.64,77246.99,0.0,-0.99466,1e-05,0.726]
[1776467018533,45.64,77245.83,0.0,-0.99467,1e-05,0.725]
[1776467023567,45.64,77243.51,0.0,-0.99469,1e-05,0.72299]
[1776467028602,45.64,77253.11,0.0,-0.99462,1e-05,0.73132]
[1776467031006,45.64,77254.21,0.0,-0.99461,1e-05,0.73228]
[1776467036658,45.64,77255.0,0.0,-0.9946,1e-05,0.73297]
[1776467041693,45.64,77255.68,0.0,-0.9946,1e-05,0.73357]
[1776467046728,45.64,77254.9,0.0,-0.99461,1e-05,0.73289]
[1776467049749,45.64,77262.68,0.0,-0.99455,1e-05,0.73971]
[1776467051146,45.64,77263.32,0.0,-0.99454,1e-05,0.74027]
[1776467055793,45.64,77252.36,0.0,-0.99462,1e-05,0.73067]
[1776467056800,45.64,77245.68,0.0,-0.99467,1e-05,0.72487]
[1776467057805,45.64,77245.39,0.0,-0.99467,1e-05,0.72461]
[1776467062839,45.64,77243.85,0.0,-0.99468,1e-05,0.72328]
[1776467068883,45.64,77245.86,0.0,-0.99467,1e-05,0.72502]
[1776467073917,45.64,77246.16,0.0,-0.99468,1e-05,0.72389]
[1776467078953,45.64,77246.31,0.0,-0.99468,1e-05,0.72402]
[1776467084994,45.64,77246.74,0.0,-0.99467,1e-05,0.72439]
[1776467091426,45.64,77247.08,0.0,-0.99467,1e-05,0.72469]
[1776467101498,45.64,77247.81,0.0,-0.99467,1e-05,0.72532]
[1776467107150,45.64,77257.4,0.0,-0.9946,1e-05,0.73367]
[1776467109164,45.64,77265.9,0.0,-0.99454,1e-05,0.74113]
[1776467110171,45.64,77273.33,0.0,-0.99448,1e-05,0.74771]
[1776467111571,45.64,77272.21,0.0,-0.99449,1e-05,0.74672]
[1776467112189,45.64,77272.21,0.0,-0.99449,1e-05,0.74672]
[1776467113197,45.64,77266.46,0.0,-0.99453,1e-05,0.74163]
[1776467114202,45.64,77266.17,0.0,-0.99453,1e-05,0.74137]
[1776467119236,45.64,77264.52,0.0,-0.99455,1e-05,0.73992]
[1776467124273,45.64,77263.02,0.0,-0.99456,1e-05,0.7386]
[1776467130314,45.64,77267.52,0.0,-0.99452,1e-05,0.74256]
[1776467135348,45.64,77265.66,0.0,-0.99455,1e-05,0.73951]
[1776467142397,45.64,77264.93,0.0,-0.99455,1e-05,0.73886]
[1776467146427,45.64,77255.71,0.0,-0.99462,1e-05,0.73079]
[1776467147433,45.64,77249.9,0.0,-0.99466,1e-05,0.72573]
[1776467148439,45.64,77250.08,0.0,-0.99466,1e-05,0.72589]
[1776467153473,45.64,77250.2,0.0,-0.99466,1e-05,0.72599]
[1776467158509,45.64,77250.79,0.0,-0.99465,1e-05,0.72651]
[1776467159515,45.64,77256.13,0.0,-0.99462,1e-05,0.73115]
[1776467160523,45.64,77260.87,0.0,-0.99458,1e-05,0.7353]
[1776467161530,45.64,77257.54,0.0,-0.99461,1e-05,0.73238]
[1776467163547,45.64,77254.35,0.0,-0.99463,1e-05,0.7296]
[1776467168582,45.64,77254.83,0.0,-0.99463,1e-05,0.73002]
[1776467173614,45.64,77255.19,0.0,-0.99462,1e-05,0.73033]
[1776467178649,45.64,77253.65,0.0,-0.99463,1e-05,0.72899]
[1776467180664,45.64,77247.99,0.0,-0.99467,1e-05,0.72408]
[1776467181671,45.64,77245.03,0.0,-0.9947,1e-05,0.72152]
[1776467187713,45.64,77245.75,0.0,-0.99469,1e-05,0.72214]
[1776467192747,45.64,77245.11,0.0,-0.9947,1e-05,0.7202]
[1776467198791,45.64,77244.61,0.0,-0.99471,1e-05,0.71977]
[1776467203834,45.64,77244.75,0.0,-0.99471,1e-05,0.71989]
[1776467208865,45.64,77245.85,0.0,-0.9947,1e-05,0.72084]
[1776467209868,45.64,77253.27,0.0,-0.99465,1e-05,0.72726]
[1776467210875,45.64,77253.75,0.0,-0.99464,1e-05,0.72768]
[1776467219938,45.64,77252.36,0.0,-0.99465,1e-05,0.72647]
[1776467224974,45.64,77257.52,0.0,-0.99462,1e-05,0.73096]
[1776467225980,45.64,77259.87,0.0,-0.9946,1e-05,0.73301]
[1776467226988,45.64,77252.55,0.0,-0.99465,1e-05,0.72664]
[1776467229001,45.64,77252.43,0.0,-0.99465,1e-05,0.72653]
[1776467234037,45.64,77250.24,0.0,-0.99467,1e-05,0.72463]
[1776467235056,45.64,77242.53,0.0,-0.99472,1e-05,0.71798]
[1776467237059,45.64,77240.64,0.0,-0.99474,1e-05,0.71636]
[1776467242500,45.64,77241.46,0.0,-0.99473,1e-05,0.71706]
[1776467248136,45.64,77239.98,0.0,-0.99474,1e-05,0.71579]
[1776467253170,45.64,77239.77,0.0,-0.99475,1e-05,0.71423]
[1776467260219,45.64,77241.0,0.0,-0.99474,1e-05,0.71529]
[1776467268275,45.64,77241.19,0.0,-0.99474,1e-05,0.71545]
[1776467276331,45.64,77241.35,0.0,-0.99474,1e-05,0.71559]
[1776467277338,45.64,77247.0,0.0,-0.9947,1e-05,0.72044]
[1776467278345,45.64,77246.08,0.0,-0.99471,1e-05,0.71965]
[1776467284387,45.64,77244.48,0.0,-0.99472,1e-05,0.71827]
[1776467289422,45.64,77246.28,0.0,-0.99471,1e-05,0.71982]
[1776467296472,45.64,77249.18,0.0,-0.99469,1e-05,0.72232]
[1776467298485,45.64,77243.42,0.0,-0.99473,1e-05,0.71736]
[1776467299492,45.64,77236.02,0.0,-0.99478,1e-05,0.71103]
[1776467300499,45.64,77232.9,0.0,-0.9948,1e-05,0.70837]
[1776467302513,45.64,77227.78,0.0,-0.99484,1e-05,0.70403]
[1776467307549,45.64,77226.13,0.0,-0.99485,1e-05,0.70264]
[1776467311576,45.64,77220.74,0.0,-0.99489,1e-05,0.69675]
[1776467316611,45.64,77216.11,0.0,-0.99492,1e-05,0.69288]
[1776467323061,45.64,77214.76,0.0,-0.99493,1e-05,0.69175]
[1776467329702,45.64,77212.21,0.0,-0.99495,1e-05,0.68963]
[1776467335744,45.64,77210.64,0.0,-0.99496,1e-05,0.68832]
[1776467340779,45.64,77208.55,0.0,-0.99498,1e-05,0.68659]
[1776467341787,45.64,77203.36,0.0,-0.99501,1e-05,0.68231]
[1776467343804,45.64,77199.74,0.0,-0.99503,1e-05,0.67933]
[1776467348836,45.64,77198.47,0.0,-0.99504,1e-05,0.67829]
[1776467352865,45.64,77208.39,0.0,-0.99498,1e-05,0.68646]
[1776467354878,45.64,77210.8,0.0,-0.99496,1e-05,0.68846]
[1776467361927,45.64,77212.5,0.0,-0.99495,1e-05,0.68987]
[1776467363344,45.64,77206.68,0.0,-0.99499,1e-05,0.68504]
[1776467364948,45.64,77205.19,0.0,-0.995,1e-05,0.68381]
[1776467369983,45.64,77202.45,0.0,-0.99502,1e-05,0.68156]
[1776467377032,45.64,77200.56,0.0,-0.99504,1e-05,0.67867]
[1776467382067,45.64,77198.62,0.0,-0.99505,1e-05,0.67708]
[1776467387106,45.64,77201.31,0.0,-0.99503,1e-05,0.67929]
[1776467392195,45.64,77197.3,0.0,-0.99506,1e-05,0.676]
[1776467395213,45.64,77193.99,0.0,-0.99508,1e-05,0.6733]
[1776467400247,45.64,77196.21,0.0,-0.99507,1e-05,0.67511]
[1776467405284,45.64,77196.33,0.0,-0.99507,1e-05,0.67521]
[1776467410320,45.64,77195.08,0.0,-0.99508,1e-05,0.67419]
[1776467416363,45.64,77194.77,0.0,-0.99508,1e-05,0.67394]
[1776467419387,45.64,77190.49,0.0,-0.99511,1e-05,0.67046]
[1776467424417,45.64,77192.21,0.0,-0.99509,1e-05,0.67185]
[1776467427452,45.64,77185.92,0.0,-0.99514,1e-05,0.66675]
[1776467428445,45.64,77182.08,0.0,-0.99516,1e-05,0.66366]
[1776467433836,45.64,77182.41,0.0,-0.99517,1e-05,0.66262]
[1776467435501,45.64,77174.44,0.0,-0.99522,1e-05,0.65624]
[1776467436505,45.64,77169.56,0.0,-0.99525,1e-05,0.65235]
[1776467437513,45.64,77169.63,0.0,-0.99525,1e-05,0.65241]
[1776467442548,45.64,77174.24,0.0,-0.99522,1e-05,0.65608]
[1776467448590,45.64,77175.31,0.0,-0.99521,1e-05,0.65693]
[1776467453976,45.64,77176.37,0.0,-0.99521,1e-05,0.65778]
[1776467459667,45.64,77175.05,0.0,-0.99522,1e-05,0.65672]
[1776467462689,45.64,77166.06,0.0,-0.99527,1e-05,0.64958]
[1776467463695,45.64,77162.0,0.0,-0.9953,1e-05,0.64638]
[1776467468731,45.64,77160.85,0.0,-0.99531,1e-05,0.64547]
[1776467470748,45.64,77165.74,0.0,-0.99528,1e-05,0.64933]
[1776467471752,45.64,77171.18,0.0,-0.99524,1e-05,0.65364]
[1776467472759,45.64,77175.78,0.0,-0.99521,1e-05,0.6573]
[1776467474775,45.64,77175.41,0.0,-0.99521,1e-05,0.65701]
[1776467479807,45.64,77175.81,0.0,-0.99521,1e-05,0.65733]
[1776467484842,45.64,77173.22,0.0,-0.99523,1e-05,0.65526]
[1776467489877,45.64,77175.46,0.0,-0.99521,1e-05,0.65705]
[1776467494912,45.64,77174.31,0.0,-0.99523,1e-05,0.65483]
[1776467499947,45.64,77175.62,0.0,-0.99522,1e-05,0.65588]
[1776467501962,45.64,77181.01,0.0,-0.99519,1e-05,0.66019]
[1776467502970,45.64,77182.75,0.0,-0.99517,1e-05,0.66158]
[1776467510022,45.64,77187.12,0.0,-0.99515,1e-05,0.6651]
[1776467515056,45.64,77186.31,0.0,-0.99515,1e-05,0.66445]
[1776467520088,45.64,77189.46,0.0,-0.99513,1e-05,0.66699]
[1776467522101,45.64,77194.65,0.0,-0.9951,1e-05,0.6712]
[1776467524114,45.64,77198.98,0.0,-0.99507,1e-05,0.67472]
[1776467531165,45.64,77196.48,0.0,-0.99508,1e-05,0.67269]
[1776467536198,45.64,77194.19,0.0,-0.9951,1e-05,0.67082]
[1776467541233,45.64,77192.24,0.0,-0.99511,1e-05,0.66924]
[1776467544613,45.64,77197.3,0.0,-0.99508,1e-05,0.67335]
[1776467549290,45.64,77198.88,0.0,-0.99507,1e-05,0.67464]
[1776467554683,45.64,77187.81,0.0,-0.99515,1e-05,0.66434]
[1776467556339,45.64,77182.92,0.0,-0.99518,1e-05,0.66041]
[1776467557346,45.64,77184.36,0.0,-0.99517,1e-05,0.66157]
[1776467564753,45.64,77187.04,0.0,-0.99516,1e-05,0.66372]
[1776467568423,45.64,77181.57,0.0,-0.99519,1e-05,0.65933]
[1776467570439,45.64,77179.73,0.0,-0.9952,1e-05,0.65786]
[1776467575472,45.64,77182.02,0.0,-0.99519,1e-05,0.65969]
[1776467580568,45.64,77182.27,0.0,-0.99519,1e-05,0.65989]
[1776467585603,45.64,77181.71,0.0,-0.99519,1e-05,0.65944]
[1776467594969,45.64,77180.25,0.0,-0.9952,1e-05,0.65828]
[1776467600709,45.64,77182.8,0.0,-0.99518,1e-05,0.66032]
[1776467602723,45.64,77188.02,0.0,-0.99515,1e-05,0.66451]
[1776467603730,45.64,77193.19,0.0,-0.99512,1e-05,0.66869]
[1776467605744,45.64,77198.18,0.0,-0.99508,1e-05,0.67275]
[1776467610783,45.64,77199.81,0.0,-0.99507,1e-05,0.67408]
[1776467616820,45.64,77201.19,0.0,-0.99507,1e-05,0.67388]
[1776467622864,45.64,77203.63,0.0,-0.99506,1e-05,0.67587]
[1776467627898,45.64,77207.27,0.0,-0.99503,1e-05,0.67885]
[1776467633940,45.64,77206.28,0.0,-0.99504,1e-05,0.67804]
[1776467638980,45.64,77205.39,0.0,-0.99504,1e-05,0.67731]
[1776467639983,45.64,77196.79,0.0,-0.9951,1e-05,0.6703]
[1776467640990,45.64,77195.59,0.0,-0.99511,1e-05,0.66932]
[1776467646024,45.64,77199.94,0.0,-0.99508,1e-05,0.67286]
[1776467652068,45.64,77200.64,0.0,-0.99508,1e-05,0.67343]
[1776467657102,45.64,77200.34,0.0,-0.99508,1e-05,0.67318]
[1776467662137,45.64,77200.15,0.0,-0.99508,1e-05,0.67303]
[1776467665159,45.64,77195.13,0.0,-0.99511,1e-05,0.66895]
[1776467670194,45.64,77199.2,0.0,-0.99509,1e-05,0.67225]
[1776467676236,45.64,77199.08,0.0,-0.9951,1e-05,0.67084]
[1776467682277,45.64,77195.21,0.0,-0.99512,1e-05,0.6677]
[1776467687311,45.64,77197.45,0.0,-0.99511,1e-05,0.66951]
[1776467691342,45.64,77187.42,0.0,-0.99517,1e-05,0.66141]
[1776467692347,45.64,77181.44,0.0,-0.99521,1e-05,0.65662]
[1776467693354,45.64,77176.78,0.0,-0.99524,1e-05,0.65291]
[1776467694361,45.64,77177.0,0.0,-0.99524,1e-05,0.65309]
[1776467695674,45.64,77202.37,0.0,-0.99507,1e-05,0.67351]
[1776467697382,45.64,77202.0,0.0,-0.99508,1e-05,0.67321]
[1776467702417,45.64,77201.22,0.0,-0.99508,1e-05,0.67258]
[1776467707453,45.64,77200.25,0.0,-0.99509,1e-05,0.67179]
[1776467713495,45.64,77197.97,0.0,-0.9951,1e-05,0.66993]
[1776467718529,45.64,77197.18,0.0,-0.99511,1e-05,0.66929]
[1776467725884,45.64,77197.01,0.0,-0.99511,1e-05,0.66915]
[1776467735955,45.64,77196.53,0.0,-0.99512,1e-05,0.66745]
[1776467738671,45.64,77190.38,0.0,-0.99516,1e-05,0.66248]
[1776467739678,45.64,77182.1,0.0,-0.99522,1e-05,0.65585]
[1776467740684,45.64,77178.46,0.0,-0.99524,1e-05,0.65295]
[1776467743707,45.64,77176.65,0.0,-0.99525,1e-05,0.65151]
[1776467748742,45.64,77176.68,0.0,-0.99525,1e-05,0.65154]
[1776467753776,45.64,77177.22,0.0,-0.99525,1e-05,0.65197]
[1776467758811,45.64,77176.11,0.0,-0.99525,1e-05,0.65109]
[1776467763859,45.64,77175.68,0.0,-0.99526,1e-05,0.65075]
[1776467768897,45.64,77175.72,0.0,-0.99526,1e-05,0.65078]
[1776467773930,45.64,77175.78,0.0,-0.99526,1e-05,0.65082]
[1776467781986,45.64,77175.26,0.0,-0.99526,1e-05,0.65041]
[1776467795073,45.64,77176.24,0.0,-0.99526,1e-05,0.6499]
[1776467800112,45.64,77176.46,0.0,-0.99526,1e-05,0.65007]
[1776467805153,45.64,77175.26,0.0,-0.99527,1e-05,0.64912]
[1776467811193,45.64,77174.48,0.0,-0.99527,1e-05,0.6485]
[1776467817234,45.64,77173.48,0.0,-0.99528,1e-05,0.64771]
[1776467822269,45.64,77171.87,0.0,-0.99529,1e-05,0.64644]
[1776467824283,45.64,77165.25,0.0,-0.99533,1e-05,0.64124]
[1776467829317,45.64,77166.51,0.0,-0.99533,1e-05,0.64223]
[1776467831333,45.64,77174.24,0.0,-0.99528,1e-05,0.64832]
[1776467835360,45.64,77176.42,0.0,-0.99526,1e-05,0.65004]
[1776467841402,45.64,77174.34,0.0,-0.99528,1e-05,0.64839]
[1776467847447,45.64,77173.16,0.0,-0.99528,1e-05,0.64746]
[1776467856803,45.64,77171.83,0.0,-0.9953,1e-05,0.64513]
[1776467864564,45.64,77170.41,0.0,-0.99531,1e-05,0.64401]
[1776467872620,45.64,77171.12,0.0,-0.99531,1e-05,0.64457]
[1776467876943,45.64,77147.14,0.0,-0.99546,1e-05,0.62594]
[1776467878661,45.64,77138.3,0.0,-0.99551,1e-05,0.61919]
[1776467879667,45.64,77122.24,0.0,-0.99561,1e-05,0.60708]
[1776467880675,45.64,77115.27,0.0,-0.99565,1e-05,0.60189]
[1776467881681,45.64,77119.74,0.0,-0.99562,1e-05,0.60522]
[1776467883696,45.64,77120.11,0.0,-0.99562,1e-05,0.60549]
[1776467887013,45.64,77116.69,0.0,-0.99564,1e-05,0.60295]
[1776467892760,45.64,77123.02,0.0,-0.9956,1e-05,0.60767]
[1776467897794,45.64,77119.94,0.0,-0.99562,1e-05,0.60537]
[1776467899808,45.64,77112.33,0.0,-0.99567,1e-05,0.59971]
[1776467900815,45.64,77102.07,0.0,-0.99573,1e-05,0.59216]
[1776467901831,45.64,77099.48,0.0,-0.99574,1e-05,0.59027]
[1776467904845,45.64,77093.67,0.0,-0.99577,1e-05,0.58604]
[1776467909877,45.64,77091.71,0.0,-0.99579,1e-05,0.58462]
[1776467914913,45.64,77080.16,0.0,-0.99586,1e-05,0.57513]
[1776467915921,45.64,77072.26,0.0,-0.99591,1e-05,0.56951]
[1776467917226,45.64,77070.89,0.0,-0.99591,1e-05,0.56854]
[1776467922969,45.64,77074.93,0.0,-0.99589,1e-05,0.5714]
[1776467925991,45.64,77068.73,0.0,-0.99593,1e-05,0.56701]
[1776467927296,45.64,77062.97,0.0,-0.99596,1e-05,0.56296]
[1776467929012,45.64,77060.14,0.0,-0.99597,1e-05,0.56098]
[1776467931026,45.64,77054.87,0.0,-0.996,1e-05,0.5573]
[1776467936061,45.64,77052.41,0.0,-0.99602,1e-05,0.55559]
[1776467941096,45.64,77053.18,0.0,-0.99601,1e-05,0.55613]
[1776467942102,45.64,77044.26,0.0,-0.99606,1e-05,0.54997]
[1776467943111,45.64,77039.09,0.0,-0.99609,1e-05,0.54642]
[1776467944117,45.64,77039.35,0.0,-0.99609,1e-05,0.5466]
[1776467946131,45.64,77024.27,0.0,-0.99617,1e-05,0.53637]
[1776467947473,45.64,76999.51,0.0,-0.9963,1e-05,0.51992]
[1776467948147,45.64,76999.51,0.0,-0.9963,1e-05,0.51992]
[1776467949153,45.64,76999.74,0.0,-0.9963,1e-05,0.52007]
[1776467954208,45.64,77005.38,0.0,-0.99627,1e-05,0.52378]
[1776467959243,45.64,77000.68,0.0,-0.99629,1e-05,0.52069]
[1776467961256,45.64,76997.62,0.0,-0.99631,1e-05,0.51868]
[1776467968304,45.64,77000.62,0.0,-0.99629,1e-05,0.52065]
[1776467973338,45.64,77002.98,0.0,-0.99629,1e-05,0.5211]
[1776467978380,45.64,76996.5,0.0,-0.99632,1e-05,0.51686]
[1776467979398,45.64,76971.08,0.0,-0.99645,0.0,0.5005]
[1776467980397,45.64,76936.95,0.0,-0.99661,0.0,0.47924]
[1776467981398,45.64,76926.41,0.0,-0.99666,0.0,0.47283]
[1776467986432,45.64,76924.79,0.0,-0.99667,0.0,0.47186]
[1776467990461,45.64,76913.3,0.0,-0.99673,0.0,0.46497]
[1776467991468,45.64,76907.03,0.0,-0.99675,0.0,0.46124]
[1776467996505,45.64,76902.4,0.0,-0.99678,0.0,0.45851]
[1776467997512,45.64,76909.69,0.0,-0.99674,0.0,0.46282]
[1776467999525,45.64,76917.41,0.0,-0.99671,0.0,0.46742]
[1776468003551,45.64,76911.72,0.0,-0.99673,0.0,0.46403]
[1776468004557,45.64,76903.25,0.0,-0.99677,0.0,0.45901]
[1776468006574,45.64,76919.29,0.0,-0.9967,0.0,0.46855]
[1776468007583,45.64,76919.29,0.0,-0.9967,0.0,0.46855]
[1776468008588,45.64,76931.9,0.0,-0.99664,0.0,0.47616]
[1776468009595,45.64,76944.7,0.0,-0.99658,0.0,0.484]
[1776468010602,45.64,76961.58,0.0,-0.9965,0.0,0.49451]
[1776468012616,45.64,76971.15,0.0,-0.99645,0.0,0.50055]
[1776468014634,45.64,76977.79,0.0,-0.99642,1e-05,0.50478]
[1776468019669,45.64,76976.89,0.0,-0.99642,0.0,0.5042]
[1776468024701,45.64,76973.3,0.0,-0.99644,0.0,0.50192]
[1776468026714,45.64,76968.8,0.0,-0.99646,0.0,0.49906]
[1776468031751,45.64,76966.36,0.0,-0.99648,0.0,0.49646]
[1776468032761,45.64,76971.66,0.0,-0.99645,0.0,0.49981]
[1776468036786,45.64,76977.07,0.0,-0.99643,0.0,0.50325]
[1776468039808,45.64,76987.71,0.0,-0.99637,1e-05,0.51008]
[1776468044846,45.64,76999.32,0.0,-0.99631,1e-05,0.51761]
[1776468045857,45.64,77010.0,0.0,-0.99626,1e-05,0.52463]
[1776468046870,45.64,77023.35,0.0,-0.99619,1e-05,0.53351]
[1776468051897,45.64,77020.15,0.0,-0.99621,1e-05,0.53137]
[1776468056931,45.64,77018.48,0.0,-0.99621,1e-05,0.53026]
[1776468060960,45.64,77023.59,0.0,-0.99619,1e-05,0.53367]
[1776468061986,45.64,77012.51,0.0,-0.99625,1e-05,0.52629]
[1776468062975,45.64,77003.73,0.0,-0.99629,1e-05,0.5205]
[1776468063982,45.64,77005.63,0.0,-0.99628,1e-05,0.52175]
[1776468068366,45.64,77011.03,0.0,-0.99625,1e-05,0.52531]
[1776468071044,45.64,77018.78,0.0,-0.99621,1e-05,0.53046]
[1776468072048,45.64,77018.8,0.0,-0.99621,1e-05,0.53047]
[1776468076065,45.64,77024.61,0.0,-0.99618,1e-05,0.53436]
[1776468078439,45.64,77013.46,0.0,-0.99624,1e-05,0.52692]
[1776468080093,45.64,77013.2,0.0,-0.99624,1e-05,0.52675]
[1776468085131,45.64,77002.49,0.0,-0.9963,1e-05,0.51969]
[1776468086135,45.64,76990.47,0.0,-0.99636,1e-05,0.51186]
[1776468087147,45.64,76987.66,0.0,-0.99637,1e-05,0.51004]
[1776468088509,45.64,76980.82,0.0,-0.99641,1e-05,0.50565]
[1776468090164,45.64,76975.19,0.0,-0.99644,0.0,0.50205]
[1776468091170,45.64,76972.25,0.0,-0.99646,0.0,0.49912]
[1776468096206,45.64,76979.03,0.0,-0.99642,0.0,0.50343]
[1776468097214,45.64,76985.54,0.0,-0.99639,1e-05,0.5076]
[1776468102260,45.64,76983.36,0.0,-0.9964,1e-05,0.5062]
[1776468103257,45.64,76979.11,0.0,-0.99642,0.0,0.50348]
[1776468104262,45.64,76972.37,0.0,-0.99646,0.0,0.4992]
[1776468109297,45.64,76974.85,0.0,-0.99644,0.0,0.50077]
[1776468114333,45.64,76976.8,0.0,-0.99644,0.0,0.50201]
[1776468119370,45.64,76979.81,0.0,-0.99642,1e-05,0.50393]
[1776468122389,45.64,76987.75,0.0,-0.99638,1e-05,0.50902]
[1776468125408,45.64,76976.03,0.0,-0.99644,0.0,0.50152]
[1776468126417,45.64,76955.23,0.0,-0.99654,0.0,0.48844]
[1776468127425,45.64,76946.86,0.0,-0.99658,0.0,0.48326]
[1776468129438,45.64,76951.95,0.0,-0.99656,0.0,0.48641]
[1776468130444,45.64,76946.63,0.0,-0.99658,0.0,0.48312]
[1776468133465,45.64,76941.28,0.0,-0.99661,0.0,0.47983]
[1776468138509,45.64,76937.12,0.0,-0.99663,0.0,0.47729]
[1776468139510,45.64,76930.97,0.0,-0.99666,0.0,0.47356]
[1776468141524,45.64,76931.23,0.0,-0.99666,0.0,0.47371]
[1776468143537,45.64,76920.67,0.0,-0.99671,0.0,0.46735]
[1776468147565,45.64,76926.23,0.0,-0.99668,0.0,0.47069]
[1776468152608,45.64,76929.22,0.0,-0.99667,0.0,0.47148]
[1776468153608,45.64,76920.66,0.0,-0.99671,0.0,0.46634]
[1776468154622,45.64,76916.9,0.0,-0.99673,0.0,0.4641]
[1776468156629,45.64,76912.97,0.0,-0.99675,0.0,0.46176]
[1776468159651,45.64,76918.56,0.0,-0.99672,0.0,0.46509]
[1776468160660,45.64,76920.72,0.0,-0.99671,0.0,0.46638]
[1776468163678,45.64,76926.22,0.0,-0.99669,0.0,0.46967]
[1776468169112,45.64,76924.02,0.0,-0.9967,0.0,0.46835]
[1776468174755,45.64,76925.65,0.0,-0.99669,0.0,0.46933]
[1776468176768,45.64,76931.83,0.0,-0.99666,0.0,0.47306]
[1776468181804,45.64,76936.54,0.0,-0.99664,0.0,0.47591]
[1776468183821,45.64,76937.41,0.0,-0.99663,0.0,0.47644]
[1776468186842,45.64,76942.88,0.0,-0.99661,0.0,0.47978]
[1776468187846,45.64,76945.96,0.0,-0.99659,0.0,0.48167]
[1776468189861,45.64,76938.06,0.0,-0.99663,0.0,0.47684]
[1776468190870,45.64,76934.17,0.0,-0.99665,0.0,0.47447]
[1776468193889,45.64,76932.21,0.0,-0.99666,0.0,0.47329]
[1776468198923,45.64,76941.67,0.0,-0.99661,0.0,0.47904]
[1776468199325,45.64,76948.84,0.0,-0.99658,0.0,0.48345]
[1776468201944,45.64,76954.95,0.0,-0.99655,0.0,0.48722]
[1776468204989,45.64,76960.8,0.0,-0.99652,0.0,0.49087]
[1776468210010,45.64,76962.74,0.0,-0.99651,0.0,0.49208]
[1776468213034,45.64,76968.45,0.0,-0.99649,0.0,0.49461]
[1776468217062,45.64,76973.96,0.0,-0.99646,0.0,0.49808]
[1776468219466,45.64,76978.95,0.0,-0.99644,0.0,0.50125]
[1776468224111,45.64,76985.27,0.0,-0.99641,1e-05,0.50528]
[1776468229536,45.64,76990.61,0.0,-0.99638,1e-05,0.50871]
[1776468235189,45.64,76991.95,0.0,-0.99637,1e-05,0.50957]
[1776468248278,45.64,76992.94,0.0,-0.99637,1e-05,0.51021]
[1776468253318,45.64,76993.48,0.0,-0.99637,1e-05,0.51056]
[1776468258352,45.64,77000.16,0.0,-0.99633,1e-05,0.51489]
[1776468260369,45.64,77004.49,0.0,-0.99631,1e-05,0.51772]
[1776468267424,45.64,77004.45,0.0,-0.99631,1e-05,0.51769]
[1776468269830,45.64,76997.04,0.0,-0.99635,1e-05,0.51287]
[1776468270439,45.64,76997.04,0.0,-0.99635,1e-05,0.51287]
[1776468275480,45.64,76988.3,0.0,-0.9964,1e-05,0.50615]
[1776468276489,45.64,76985.21,0.0,-0.99642,1e-05,0.50417]
[1776468281525,45.64,76985.01,0.0,-0.99642,1e-05,0.50404]
[1776468286560,45.64,76985.71,0.0,-0.99641,1e-05,0.50449]
[1776468293610,45.64,76988.18,0.0,-0.9964,1e-05,0.50607]
[1776468298644,45.64,76988.19,0.0,-0.9964,1e-05,0.50608]
[1776468301666,45.64,76997.45,0.0,-0.99635,1e-05,0.51205]
[1776468302674,45.64,77000.78,0.0,-0.99634,1e-05,0.51421]
[1776468304687,45.64,77005.48,0.0,-0.99631,1e-05,0.51727]
[1776468309723,45.64,77013.18,0.0,-0.99627,1e-05,0.52232]
[1776468312742,45.64,77017.84,0.0,-0.99625,1e-05,0.5254]
[1776468317778,45.64,77017.42,0.0,-0.99625,1e-05,0.52512]
[1776468323820,45.64,77016.24,0.0,-0.99626,1e-05,0.52434]
[1776468328856,45.64,77016.73,0.0,-0.99625,1e-05,0.52467]
[1776468333898,45.64,77019.85,0.0,-0.99625,1e-05,0.52563]
[1776468334905,45.64,77038.05,0.0,-0.99615,1e-05,0.5378]
[1776468335912,45.64,77038.05,0.0,-0.99615,1e-05,0.5378]
[1776468340963,45.64,77039.59,0.0,-0.99614,1e-05,0.53884]
[1776468343984,45.64,77045.11,0.0,-0.99611,1e-05,0.54259]
[1776468348012,45.64,77050.72,0.0,-0.99608,1e-05,0.54642]
[1776468349020,45.64,77053.16,0.0,-0.99607,1e-05,0.54809]
[1776468354060,45.64,77050.99,0.0,-0.99608,1e-05,0.54661]
[1776468356069,45.64,77050.65,0.0,-0.99608,1e-05,0.54637]
[1776468361104,45.64,77055.6,0.0,-0.99605,1e-05,0.54977]
[1776468366139,45.64,77056.33,0.0,-0.99605,1e-05,0.55027]
[1776468372180,45.64,77057.22,0.0,-0.99605,1e-05,0.55089]
[1776468377215,45.64,77057.65,0.0,-0.99604,1e-05,0.55118]
[1776468380617,45.64,77065.16,0.0,-0.996,1e-05,0.55638]
[1776468385273,45.64,77056.11,0.0,-0.99605,1e-05,0.55012]
[1776468387287,45.64,77055.76,0.0,-0.99605,1e-05,0.54988]
[1776468392322,45.64,77054.83,0.0,-0.99607,1e-05,0.5481]
[1776468393328,45.64,77046.12,0.0,-0.99611,1e-05,0.54214]
[1776468394335,45.64,77040.2,0.0,-0.99615,1e-05,0.53813]
[1776468395342,45.64,77041.41,0.0,-0.99614,1e-05,0.53895]
[1776468400764,45.64,77039.34,0.0,-0.99615,1e-05,0.53755]
[1776468406422,45.64,77035.73,0.0,-0.99617,1e-05,0.53512]
[1776468411457,45.64,77033.26,0.0,-0.99618,1e-05,0.53346]
[1776468412464,45.64,77040.07,0.0,-0.99615,1e-05,0.53804]
[1776468413470,45.64,77044.18,0.0,-0.99612,1e-05,0.54083]
[1776468420907,45.64,77046.8,0.0,-0.99611,1e-05,0.54261]
[1776468426561,45.64,77050.69,0.0,-0.99609,1e-05,0.54526]
[1776468427569,45.64,77052.96,0.0,-0.99608,1e-05,0.54682]
[1776468432603,45.64,77052.07,0.0,-0.99608,1e-05,0.54621]
[1776468436630,45.64,77050.24,0.0,-0.99609,1e-05,0.54495]
[1776468442673,45.64,77053.85,0.0,-0.99607,1e-05,0.54743]
[1776468447707,45.64,77054.13,0.0,-0.99607,1e-05,0.54762]
[1776468459790,45.64,77054.22,0.0,-0.99608,1e-05,0.54654]
[1776468464827,45.64,77050.36,0.0,-0.9961,1e-05,0.5439]
[1776468471259,45.64,77050.76,0.0,-0.9961,1e-05,0.54417]
[1776468477922,45.64,77050.36,0.0,-0.9961,1e-05,0.5439]
[1776468482957,45.64,77048.6,0.0,-0.99611,1e-05,0.5427]
[1776468488999,45.64,77047.94,0.0,-0.99611,1e-05,0.54225]
[1776468494034,45.64,77050.45,0.0,-0.9961,1e-05,0.54396]
[1776468502090,45.64,77047.13,0.0,-0.99612,1e-05,0.5417]
[1776468507125,45.64,77046.52,0.0,-0.99612,1e-05,0.54128]
[1776468511154,45.64,77039.63,0.0,-0.99616,1e-05,0.5355]
[1776468516190,45.64,77034.23,0.0,-0.99619,1e-05,0.53187]
[1776468522233,45.64,77031.99,0.0,-0.99621,1e-05,0.53037]
[1776468527267,45.64,77032.91,0.0,-0.9962,1e-05,0.53099]
[1776468532302,45.64,77033.71,0.0,-0.9962,1e-05,0.53152]
[1776468537341,45.64,77034.9,0.0,-0.99619,1e-05,0.53232]
[1776468539353,45.64,77043.56,0.0,-0.99614,1e-05,0.53815]
[1776468540357,45.64,77046.04,0.0,-0.99613,1e-05,0.53983]
[1776468545394,45.64,77043.77,0.0,-0.99614,1e-05,0.53829]
[1776468551820,45.64,77045.12,0.0,-0.99614,1e-05,0.5392]
[1776468557478,45.64,77044.75,0.0,-0.99614,1e-05,0.53895]
[1776468562511,45.64,77043.81,0.0,-0.99614,1e-05,0.53832]
[1776468567547,45.64,77041.47,0.0,-0.99615,1e-05,0.53674]
[1776468572583,45.64,77041.12,0.0,-0.99616,1e-05,0.53538]
[1776468577619,45.64,77041.73,0.0,-0.99616,1e-05,0.53579]
[1776468582653,45.64,77041.86,0.0,-0.99616,1e-05,0.53588]
[1776468587688,45.64,77041.01,0.0,-0.99617,1e-05,0.5353]
[1776468592723,45.64,77042.64,0.0,-0.99616,1e-05,0.5364]
[1776468595744,45.64,77047.98,0.0,-0.99613,1e-05,0.54001]
[1776468596754,45.64,77050.87,0.0,-0.99611,1e-05,0.54198]
[1776468602171,45.64,77045.88,0.0,-0.99614,1e-05,0.53859]
[1776468610849,45.64,77044.09,0.0,-0.99615,1e-05,0.53738]
[1776468620919,45.64,77042.54,0.0,-0.99616,1e-05,0.53633]
[1776468628977,45.64,77045.77,0.0,-0.99614,1e-05,0.53852]
[1776468632380,45.64,77063.47,0.0,-0.99605,1e-05,0.54946]
[1776468635024,45.64,77065.1,0.0,-0.99604,1e-05,0.55059]
[1776468638057,45.64,77070.38,0.0,-0.99601,1e-05,0.55424]
[1776468639058,45.64,77079.08,0.0,-0.99597,1e-05,0.5603]
[1776468640057,45.64,77081.15,0.0,-0.99595,1e-05,0.56176]
[1776468645095,45.64,77079.9,0.0,-0.99596,1e-05,0.56088]
[1776468652143,45.64,77082.58,0.0,-0.99595,1e-05,0.56276]
[1776468654157,45.64,77076.83,0.0,-0.99598,1e-05,0.55873]
[1776468656172,45.64,77076.35,0.0,-0.99598,1e-05,0.5584]
[1776468662213,45.64,77077.71,0.0,-0.99597,1e-05,0.55935]
[1776468667250,45.64,77078.29,0.0,-0.99597,1e-05,0.55975]
[1776468672286,45.64,77083.38,0.0,-0.99594,1e-05,0.56332]
[1776468677321,45.64,77087.17,0.0,-0.99592,1e-05,0.56599]
[1776468682353,45.64,77086.53,0.0,-0.99592,1e-05,0.56554]
[1776468684366,45.64,77092.51,0.0,-0.99589,1e-05,0.56978]
[1776468686384,45.64,77092.68,0.0,-0.99589,1e-05,0.5699]
[1776468687393,45.64,77098.23,0.0,-0.99586,1e-05,0.57385]
[1776468688395,45.64,77102.6,0.0,-0.99583,1e-05,0.57698]
[1776468692423,45.64,77111.51,0.0,-0.99579,1e-05,0.58221]
[1776468693431,45.64,77121.14,0.0,-0.99573,1e-05,0.58921]
[1776468698475,45.64,77121.29,0.0,-0.99573,1e-05,0.58932]
[1776468703500,45.64,77121.26,0.0,-0.99573,1e-05,0.5893]
[1776468708540,45.64,77125.09,0.0,-0.99571,1e-05,0.59211]
[1776468713569,45.64,77126.21,0.0,-0.9957,1e-05,0.59293]
[1776468717597,45.64,77116.29,0.0,-0.99576,1e-05,0.58568]
[1776468723014,45.64,77108.38,0.0,-0.99581,1e-05,0.57995]
[1776468728675,45.64,77106.14,0.0,-0.99582,1e-05,0.57833]
[1776468734719,45.64,77102.02,0.0,-0.99584,1e-05,0.57538]
[1776468739762,45.64,77100.31,0.0,-0.99585,1e-05,0.57415]
[1776468741767,45.64,77091.16,0.0,-0.99591,1e-05,0.56764]
[1776468743160,45.64,77090.49,0.0,-0.99591,1e-05,0.56717]
[1776468747812,45.64,77085.86,0.0,-0.99594,1e-05,0.5639]
[1776468753229,45.64,77085.2,0.0,-0.99595,1e-05,0.56227]
[1776468758887,45.64,77079.63,0.0,-0.99598,1e-05,0.55836]
[1776468763300,45.64,77071.64,0.0,-0.99602,1e-05,0.55281]
[1776468763922,45.64,77071.64,0.0,-0.99602,1e-05,0.55281]
[1776468768958,45.64,77071.0,0.0,-0.99603,1e-05,0.55236]
[1776468773995,45.64,77072.04,0.0,-0.99602,1e-05,0.55308]
[1776468779027,45.64,77072.45,0.0,-0.99602,1e-05,0.55337]
[1776468785071,45.64,77072.32,0.0,-0.99602,1e-05,0.55328]
[1776468788090,45.64,77063.64,0.0,-0.99607,1e-05,0.54729]
[1776468789102,45.64,77058.42,0.0,-0.9961,1e-05,0.54372]
[1776468794133,45.64,77061.78,0.0,-0.99608,1e-05,0.54601]
[1776468796148,45.64,77066.93,0.0,-0.99605,1e-05,0.54955]
[1776468800175,45.64,77059.6,0.0,-0.99609,1e-05,0.54452]
[1776468801181,45.64,77055.11,0.0,-0.99611,1e-05,0.54146]
[1776468806216,45.64,77054.01,0.0,-0.99612,1e-05,0.54071]
[1776468811252,45.64,77054.18,0.0,-0.99613,1e-05,0.5397]
[1776468817296,45.64,77053.66,0.0,-0.99613,1e-05,0.53934]
[1776468819309,45.64,77062.22,0.0,-0.99608,1e-05,0.54517]
[1776468820316,45.64,77065.11,0.0,-0.99607,1e-05,0.54716]
[1776468825350,45.64,77066.09,0.0,-0.99606,1e-05,0.54783]
[1776468830385,45.64,77066.68,0.0,-0.99606,1e-05,0.54824]
[1776468835422,45.64,77066.94,0.0,-0.99606,1e-05,0.54841]
[1776468840459,45.64,77067.23,0.0,-0.99606,1e-05,0.54861]
[1776468845493,45.64,77066.79,0.0,-0.99606,1e-05,0.54831]
[1776468853934,45.64,77067.62,0.0,-0.99605,1e-05,0.54888]
[1776468861604,45.64,77070.35,0.0,-0.99604,1e-05,0.55076]
[1776468866640,45.64,77068.78,0.0,-0.99605,1e-05,0.54968]
[1776468868653,45.64,77063.45,0.0,-0.99608,1e-05,0.54602]
[1776468874075,45.64,77068.05,0.0,-0.99606,1e-05,0.54803]
[1776468879730,45.64,77071.68,0.0,-0.99604,1e-05,0.55053]
[1776468884767,45.64,77072.13,0.0,-0.99604,1e-05,0.55084]
[1776468889803,45.64,77072.93,0.0,-0.99603,1e-05,0.5514]
[1776468895844,45.64,77075.01,0.0,-0.99602,1e-05,0.55284]
[1776468897858,45.64,77034.7,0.0,-0.99624,1e-05,0.5255]
[1776468899872,45.64,77030.31,0.0,-0.99626,1e-05,0.52259]
[1776468904907,45.64,77032.81,0.0,-0.99625,1e-05,0.52425]
[1776468906924,45.64,77039.37,0.0,-0.99621,1e-05,0.52861]
[1776468907932,45.64,77044.42,0.0,-0.99619,1e-05,0.53198]
[1776468908938,45.64,77040.6,0.0,-0.99621,1e-05,0.52943]
[1776468914356,45.64,77038.37,0.0,-0.99622,1e-05,0.52794]
[1776468920023,45.64,77038.69,0.0,-0.99622,1e-05,0.52815]
[1776468925060,45.64,77038.83,0.0,-0.99622,1e-05,0.52825]
[1776468930092,45.64,77031.39,0.0,-0.99626,1e-05,0.52331]
[1776468931100,45.64,77029.18,0.0,-0.99627,1e-05,0.52075]
[1776468934498,45.64,77017.91,0.0,-0.99633,1e-05,0.51337]
[1776468936134,45.64,77015.95,0.0,-0.99634,1e-05,0.51209]
[1776468942176,45.64,77016.46,0.0,-0.99634,1e-05,0.51243]
[1776468944569,45.64,77027.62,0.0,-0.99628,1e-05,0.51972]
[1776468945197,45.64,77027.62,0.0,-0.99628,1e-05,0.51972]
[1776468950232,45.64,77029.66,0.0,-0.99627,1e-05,0.52106]
[1776468955267,45.64,77034.42,0.0,-0.99625,1e-05,0.52421]
[1776468960303,45.64,77033.65,0.0,-0.99625,1e-05,0.5237]
[1776468963323,45.64,77039.31,0.0,-0.99622,1e-05,0.52745]
[1776468968362,45.64,77035.64,0.0,-0.99624,1e-05,0.52501]
[1776468973393,45.64,77032.89,0.0,-0.99626,1e-05,0.52319]
[1776468978428,45.64,77033.23,0.0,-0.99625,1e-05,0.52342]
[1776468983463,45.64,77031.78,0.0,-0.99626,1e-05,0.52246]
[1776468988498,45.64,77030.51,0.0,-0.99627,1e-05,0.52162]
[1776468995547,45.64,77031.84,0.0,-0.99627,1e-05,0.52139]
[1776468997564,45.64,77017.95,0.0,-0.99634,1e-05,0.5123]
[1776469002599,45.64,77027.35,0.0,-0.99629,1e-05,0.51844]
[1776469004611,45.64,77030.35,0.0,-0.99628,1e-05,0.52041]
[1776469010654,45.64,77032.13,0.0,-0.99627,1e-05,0.52159]
[1776469016695,45.64,77035.89,0.0,-0.99625,1e-05,0.52407]
[1776469019716,45.64,77040.99,0.0,-0.99622,1e-05,0.52746]
[1776469021730,45.64,77048.28,0.0,-0.99618,1e-05,0.53233]
[1776469026766,45.64,77051.82,0.0,-0.99616,1e-05,0.53471]
[1776469034821,45.64,77052.04,0.0,-0.99616,1e-05,0.53486]
[1776469037848,45.64,77062.36,0.0,-0.99611,1e-05,0.54185]
[1776469038849,45.64,77053.87,0.0,-0.99615,1e-05,0.53609]
[1776469039856,45.64,77044.63,0.0,-0.9962,1e-05,0.52989]
[1776469040863,45.64,77042.77,0.0,-0.99621,1e-05,0.52864]
[1776469045898,45.64,77041.61,0.0,-0.99622,1e-05,0.52787]
[1776469050933,45.64,77039.1,0.0,-0.99623,1e-05,0.5262]
[1776469055968,45.64,77036.98,0.0,-0.99625,1e-05,0.52368]
[1776469061003,45.64,77030.37,0.0,-0.99628,1e-05,0.51932]
[1776469064024,45.64,77029.51,0.0,-0.99629,1e-05,0.51876]
[1776469069060,45.64,77031.57,0.0,-0.99628,1e-05,0.52011]
[1776469074095,45.64,77031.66,0.0,-0.99628,1e-05,0.52017]
[1776469075495,45.64,77036.68,0.0,-0.99625,1e-05,0.52349]
[1776469079129,45.64,77040.75,0.0,-0.99623,1e-05,0.52618]
[1776469084166,45.64,77040.44,0.0,-0.99623,1e-05,0.52598]
[1776469089199,45.64,77040.71,0.0,-0.99623,1e-05,0.52616]
[1776469092222,45.64,77052.73,0.0,-0.99617,1e-05,0.5342]
[1776469093227,45.64,77058.87,0.0,-0.99613,1e-05,0.53835]
[1776469094234,45.64,77057.82,0.0,-0.99614,1e-05,0.53764]
[1776469099269,45.64,77055.42,0.0,-0.99615,1e-05,0.53601]
[1776469101283,45.64,77059.98,0.0,-0.99613,1e-05,0.5391]
[1776469106318,45.64,77063.78,0.0,-0.99611,1e-05,0.54168]
[1776469114374,45.64,77059.67,0.0,-0.99614,1e-05,0.53776]
[1776469120416,45.64,77061.97,0.0,-0.99612,1e-05,0.53932]
[1776469122430,45.64,77054.5,0.0,-0.99616,1e-05,0.53427]
[1776469127466,45.64,77048.93,0.0,-0.99619,1e-05,0.53053]
[1776469132501,45.64,77045.85,0.0,-0.99621,1e-05,0.52847]
[1776469137535,45.64,77044.98,0.0,-0.99622,1e-05,0.52789]
[1776469142575,45.64,77042.53,0.0,-0.99623,1e-05,0.52626]
[1776469145591,45.64,77048.06,0.0,-0.9962,1e-05,0.52994]
[1776469150628,45.64,77053.63,0.0,-0.99617,1e-05,0.53368]
[1776469154670,45.64,77011.77,0.0,-0.99639,1e-05,0.50614]
[1776469155673,45.64,77001.3,0.0,-0.99644,0.0,0.49944]
[1776469156682,45.64,77009.21,0.0,-0.9964,1e-05,0.50449]
[1776469157687,45.64,77008.5,0.0,-0.9964,1e-05,0.50404]
[1776469162722,45.64,77007.84,0.0,-0.99641,1e-05,0.50362]
[1776469168764,45.64,77009.74,0.0,-0.9964,1e-05,0.50483]
[1776469173803,45.64,77007.86,0.0,-0.99641,1e-05,0.50255]
[1776469178835,45.64,77010.11,0.0,-0.9964,1e-05,0.50399]
[1776469183869,45.64,77005.94,0.0,-0.99642,1e-05,0.50133]
[1776469188903,45.64,77005.24,0.0,-0.99643,1e-05,0.50088]
[1776469193938,45.64,77001.77,0.0,-0.99644,0.0,0.49867]
[1776469198975,45.64,77001.83,0.0,-0.99644,0.0,0.49871]
[1776469204013,45.64,77003.19,0.0,-0.99644,1e-05,0.49957]
[1776469209046,45.64,77002.54,0.0,-0.99644,0.0,0.49916]
[1776469214078,45.64,77002.24,0.0,-0.99644,0.0,0.49897]
[1776469221128,45.64,77001.82,0.0,-0.99644,0.0,0.4987]
[1776469226558,45.64,77006.74,0.0,-0.99642,1e-05,0.50184]
[1776469232221,45.64,77011.81,0.0,-0.9964,1e-05,0.50401]
[1776469233225,45.64,77020.32,0.0,-0.99636,1e-05,0.50949]
[1776469234232,45.64,77025.24,0.0,-0.99633,1e-05,0.51268]
[1776469236628,45.64,77028.16,0.0,-0.99632,1e-05,0.51458]
[1776469242285,45.64,77031.44,0.0,-0.9963,1e-05,0.51672]
[1776469246701,45.64,77038.28,0.0,-0.99627,1e-05,0.52122]
[1776469249337,45.64,77038.02,0.0,-0.99627,1e-05,0.52105]
[1776469250342,45.64,77044.25,0.0,-0.99623,1e-05,0.52517]
[1776469251349,45.64,77051.11,0.0,-0.9962,1e-05,0.52974]
[1776469252355,45.64,77048.01,0.0,-0.99621,1e-05,0.52767]
[1776469256770,45.64,77042.88,0.0,-0.99624,1e-05,0.52426]
[1776469262425,45.64,77041.98,0.0,-0.99625,1e-05,0.52367]
[1776469264440,45.64,77052.42,0.0,-0.99619,1e-05,0.53062]
[1776469266840,45.64,77054.9,0.0,-0.99618,1e-05,0.53228]
[1776469271489,45.64,77062.62,0.0,-0.99614,1e-05,0.53749]
[1776469272496,45.64,77064.63,0.0,-0.99613,1e-05,0.53885]
[1776469276911,45.64,77068.43,0.0,-0.99611,1e-05,0.54144]
[1776469280553,45.64,77081.5,0.0,-0.99603,1e-05,0.55041]
[1776469281559,45.64,77083.88,0.0,-0.99602,1e-05,0.55205]
[1776469286980,45.64,77090.56,0.0,-0.99598,1e-05,0.5567]
[1776469289618,45.64,77084.88,0.0,-0.99602,1e-05,0.55275]
[1776469291635,45.64,77083.47,0.0,-0.99603,1e-05,0.55062]
[1776469297050,45.64,77081.12,0.0,-0.99604,1e-05,0.54899]
[1776469302709,45.64,77080.23,0.0,-0.99605,1e-05,0.54838]
[1776469307741,45.64,77079.46,0.0,-0.99605,1e-05,0.54785]
[1776469312778,45.64,77081.3,0.0,-0.99604,1e-05,0.54912]
[1776469317812,45.64,77075.75,0.0,-0.99607,1e-05,0.5453]
[1776469318817,45.64,77075.13,0.0,-0.99608,1e-05,0.54488]
[1776469325867,45.64,77074.62,0.0,-0.99608,1e-05,0.54453]
[1776469330902,45.64,77076.82,0.0,-0.99607,1e-05,0.54603]
[1776469335938,45.64,77078.52,0.0,-0.99606,1e-05,0.5472]
[1776469337951,45.64,77085.65,0.0,-0.99602,1e-05,0.55213]
[1776469342985,45.64,77086.39,0.0,-0.99602,1e-05,0.55264]
[1776469348022,45.64,77092.12,0.0,-0.99598,1e-05,0.55662]
[1776469352052,45.64,77093.37,0.0,-0.99598,1e-05,0.55633]
[1776469356078,45.64,77096.32,0.0,-0.99597,1e-05,0.5584]
[1776469361113,45.64,77095.97,0.0,-0.99597,1e-05,0.55815]
[1776469363127,45.64,77088.53,0.0,-0.99601,1e-05,0.55297]
[1776469371185,45.64,77088.17,0.0,-0.99601,1e-05,0.55272]
[1776469376218,45.64,77087.08,0.0,-0.99602,1e-05,0.55196]
[1776469377612,45.64,77081.69,0.0,-0.99605,1e-05,0.54824]
[1776469383272,45.64,77081.12,0.0,-0.99605,1e-05,0.54784]
[1776469387690,45.64,76999.74,0.0,-0.99648,0.0,0.49419]
[1776469389316,45.64,77003.43,0.0,-0.99646,0.0,0.49652]
[1776469394352,45.64,77006.41,0.0,-0.99644,0.0,0.49841]
[1776469399385,45.64,77005.02,0.0,-0.99645,0.0,0.49753]
[1776469404422,45.64,77004.98,0.0,-0.99645,0.0,0.4975]
[1776469406435,45.64,76998.54,0.0,-0.99648,0.0,0.49343]
[1776469412479,45.64,76995.69,0.0,-0.9965,0.0,0.49058]
[1776469417901,45.64,76996.3,0.0,-0.9965,0.0,0.49096]
[1776469423558,45.64,76997.03,0.0,-0.9965,0.0,0.49142]
[1776469425572,45.64,77002.91,0.0,-0.99647,0.0,0.49513]
[1776469430607,45.64,77003.54,0.0,-0.99647,0.0,0.49552]
[1776469433628,45.64,77005.43,0.0,-0.99646,0.0,0.49672]
[1776469438672,45.64,77007.19,0.0,-0.99645,0.0,0.49784]
[1776469439678,45.64,77017.71,0.0,-0.99639,1e-05,0.50455]
[1776469440679,45.64,77020.25,0.0,-0.99638,1e-05,0.50618]
[1776469442696,45.64,77025.36,0.0,-0.99636,1e-05,0.50948]
[1776469448111,45.64,77030.35,0.0,-0.99633,1e-05,0.51272]
[1776469453768,45.64,77032.29,0.0,-0.99632,1e-05,0.51399]
[1776469465850,45.64,77032.88,0.0,-0.99632,1e-05,0.51437]
[1776469472911,45.64,77031.52,0.0,-0.99633,1e-05,0.51239]
[1776469478321,45.64,77031.08,0.0,-0.99633,1e-05,0.5121]
[1776469487001,45.64,77028.56,0.0,-0.99635,1e-05,0.51047]
[1776469498461,45.64,77026.59,0.0,-0.99636,1e-05,0.50919]
[1776469504119,45.64,77033.12,0.0,-0.99632,1e-05,0.51343]
[1776469507139,45.64,77039.32,0.0,-0.99629,1e-05,0.51749]
[1776469512175,45.64,77039.68,0.0,-0.99629,1e-05,0.51772]
[1776469517210,45.64,77039.77,0.0,-0.99629,1e-05,0.51778]
[1776469520232,45.64,77039.3,0.0,-0.99629,1e-05,0.51747]
[1776469523252,45.64,77052.8,0.0,-0.99622,1e-05,0.5264]
[1776469524262,45.64,77051.47,0.0,-0.99623,1e-05,0.52551]
[1776469527280,45.64,77047.94,0.0,-0.99625,1e-05,0.52317]
[1776469532318,45.64,77051.84,0.0,-0.99623,1e-05,0.52464]
[1776469537352,45.64,77051.14,0.0,-0.99624,1e-05,0.52418]
[1776469542385,45.64,77049.09,0.0,-0.99625,1e-05,0.52282]
[1776469545407,45.64,77058.92,0.0,-0.9962,1e-05,0.52936]
[1776469546414,45.64,77060.18,0.0,-0.99619,1e-05,0.53021]
[1776469551453,45.64,77064.46,0.0,-0.99617,1e-05,0.53308]
[1776469555478,45.64,77069.31,0.0,-0.99614,1e-05,0.53636]
[1776469560512,45.64,77073.37,0.0,-0.99612,1e-05,0.53911]
[1776469565549,45.64,77075.19,0.0,-0.99611,1e-05,0.54035]
[1776469570584,45.64,77075.55,0.0,-0.99611,1e-05,0.54059]
[1776469573610,45.64,77082.12,0.0,-0.99607,1e-05,0.54509]
[1776469574612,45.64,77084.71,0.0,-0.99606,1e-05,0.54686]
[1776469579040,45.64,77089.51,0.0,-0.99603,1e-05,0.55018]
[1776469585691,45.64,77089.01,0.0,-0.99603,1e-05,0.54983]
[1776469587704,45.64,77092.15,0.0,-0.99602,1e-05,0.552]
[1776469592744,45.64,77093.64,0.0,-0.99602,1e-05,0.55188]
[1776469599181,45.64,77092.92,0.0,-0.99602,1e-05,0.55138]
[1776469605830,45.64,77092.1,0.0,-0.99602,1e-05,0.55081]
[1776469609251,45.64,77097.68,0.0,-0.99599,1e-05,0.55469]
[1776469614892,45.64,77098.27,0.0,-0.99599,1e-05,0.5551]
[1776469623955,45.64,77097.01,0.0,-0.996,1e-05,0.55422]
[1776469629391,45.64,77095.02,0.0,-0.99601,1e-05,0.55284]
[1776469635035,45.64,77095.03,0.0,-0.99601,1e-05,0.55284]
[1776469640073,45.64,77095.3,0.0,-0.99601,1e-05,0.55303]
[1776469641083,45.64,77111.94,0.0,-0.99591,1e-05,0.56469]
[1776469642095,45.64,77113.43,0.0,-0.99591,1e-05,0.56575]
[1776469647124,45.64,77112.66,0.0,-0.99591,1e-05,0.5652]
[1776469649138,45.64,77106.75,0.0,-0.99594,1e-05,0.56103]
[1776469655180,45.64,77110.16,0.0,-0.99593,1e-05,0.56226]
[1776469660215,45.64,77105.08,0.0,-0.99596,1e-05,0.55869]
[1776469663236,45.64,77111.16,0.0,-0.99593,1e-05,0.56297]
[1776469667266,45.64,77120.18,0.0,-0.99588,1e-05,0.56936]
[1776469668272,45.64,77120.27,0.0,-0.99587,1e-05,0.56942]
[1776469669278,45.64,77129.16,0.0,-0.99582,1e-05,0.57579]
[1776469670285,45.64,77135.81,0.0,-0.99579,1e-05,0.58058]
[1776469671296,45.64,77136.1,0.0,-0.99578,1e-05,0.58079]
[1776469676327,45.64,77133.8,0.0,-0.9958,1e-05,0.57913]
[1776469681362,45.64,77133.82,0.0,-0.9958,1e-05,0.57915]
[1776469685390,45.64,77130.52,0.0,-0.99582,1e-05,0.57676]
[1776469690426,45.64,77127.54,0.0,-0.99583,1e-05,0.57462]
[1776469692439,45.64,77126.62,0.0,-0.99584,1e-05,0.57396]
[1776469698481,45.64,77121.74,0.0,-0.99587,1e-05,0.57047]
[1776469700495,45.64,77116.6,0.0,-0.9959,1e-05,0.56681]
[1776469705530,45.64,77114.51,0.0,-0.99591,1e-05,0.56533]
[1776469710564,45.64,77115.95,0.0,-0.9959,1e-05,0.56635]
[1776469716610,45.64,77114.46,0.0,-0.99592,1e-05,0.56412]
[1776469727686,45.64,77112.94,0.0,-0.99592,1e-05,0.56304]
[1776469734736,45.64,77109.64,0.0,-0.99594,1e-05,0.56072]
[1776469740170,45.64,77110.79,0.0,-0.99594,1e-05,0.56153]
[1776469748831,45.64,77110.79,0.0,-0.99594,1e-05,0.56153]
[1776469758904,45.64,77109.54,0.0,-0.99594,1e-05,0.56065]
[1776469763939,45.64,77121.25,0.0,-0.99588,1e-05,0.56893]
[1776469764945,45.64,77123.31,0.0,-0.99587,1e-05,0.5704]
[1776469770384,45.64,77123.72,0.0,-0.99586,1e-05,0.5707]
[1776469776024,45.64,77122.99,0.0,-0.99588,1e-05,0.56899]
[1776469780456,45.64,77133.65,0.0,-0.99581,1e-05,0.57662]
[1776469782066,45.64,77130.87,0.0,-0.99583,1e-05,0.57462]
[1776469786096,45.64,77131.31,0.0,-0.99583,1e-05,0.57494]
[1776469791131,45.64,77132.53,0.0,-0.99582,1e-05,0.57582]
[1776469796166,45.64,77135.31,0.0,-0.99581,1e-05,0.57782]
[1776469801202,45.64,77136.77,0.0,-0.9958,1e-05,0.57887]
[1776469806239,45.64,77134.89,0.0,-0.99581,1e-05,0.57752]
[1776469816314,45.64,77135.48,0.0,-0.9958,1e-05,0.57794]
[1776469821344,45.64,77136.69,0.0,-0.9958,1e-05,0.57881]
[1776469827387,45.64,77133.06,0.0,-0.99582,1e-05,0.5762]
[1776469833427,45.64,77135.16,0.0,-0.99581,1e-05,0.57651]
[1776469840880,45.64,77136.87,0.0,-0.9958,1e-05,0.57774]
[1776469846519,45.64,77133.53,0.0,-0.99582,1e-05,0.57534]
[1776469857600,45.64,77126.21,0.0,-0.99587,1e-05,0.57009]
[1776469858603,45.64,77109.53,0.0,-0.99596,1e-05,0.5583]
[1776469863640,45.64,77104.8,0.0,-0.99599,1e-05,0.55499]
[1776469868675,45.64,77104.72,0.0,-0.99599,1e-05,0.55494]
[1776469874717,45.64,77103.39,0.0,-0.99599,1e-05,0.55401]
[1776469881766,45.64,77100.42,0.0,-0.99601,1e-05,0.55194]
[1776469886801,45.64,77100.67,0.0,-0.99601,1e-05,0.55212]
[1776469889822,45.64,77104.51,0.0,-0.99599,1e-05,0.55479]
[1776469901310,45.64,77102.78,0.0,-0.99601,1e-05,0.55242]
[1776469908955,45.64,77103.01,0.0,-0.99601,1e-05,0.55258]
[1776469917012,45.64,77100.9,0.0,-0.99602,1e-05,0.55112]
[1776469925067,45.64,77099.72,0.0,-0.99602,1e-05,0.5503]
[1776469930102,45.64,77095.52,0.0,-0.99605,1e-05,0.5474]
[1776469937152,45.64,77094.58,0.0,-0.99605,1e-05,0.54675]
[1776469942187,45.64,77093.31,0.0,-0.99606,1e-05,0.54588]
[1776469950243,45.64,77092.89,0.0,-0.99606,1e-05,0.54559]
[1776469955278,45.64,77092.03,0.0,-0.99607,1e-05,0.54385]
[1776469960313,45.64,77092.37,0.0,-0.99607,1e-05,0.54408]
[1776469965353,45.64,77091.64,0.0,-0.99608,1e-05,0.54358]
[1776469970385,45.64,77097.11,0.0,-0.99605,1e-05,0.54734]
[1776469971804,45.64,77104.54,0.0,-0.996,1e-05,0.55248]
[1776469981873,45.64,77104.82,0.0,-0.996,1e-05,0.55268]
[1776469989518,45.64,77107.32,0.0,-0.99599,1e-05,0.55442]
[1776470001601,45.64,77108.75,0.0,-0.99598,1e-05,0.55542]
[1776470006639,45.64,77110.06,0.0,-0.99597,1e-05,0.55633]
[1776470012083,45.64,77110.23,0.0,-0.99598,1e-05,0.55528]
[1776470018724,45.64,77110.03,0.0,-0.99598,1e-05,0.55514]
[1776470026780,45.64,77109.91,0.0,-0.99598,1e-05,0.55506]
[1776470032223,45.64,77111.62,0.0,-0.99597,1e-05,0.55625]
[1776470039872,45.64,77112.97,0.0,-0.99597,1e-05,0.5572]
[1776470041892,45.64,77105.03,0.0,-0.99601,1e-05,0.55166]
[1776470043904,45.64,77098.77,0.0,-0.99605,1e-05,0.54733]
[1776470044912,45.64,77086.17,0.0,-0.99611,1e-05,0.5387]
[1776470045917,45.64,77078.57,0.0,-0.99615,1e-05,0.53355]
[1776470050952,45.64,77080.72,0.0,-0.99614,1e-05,0.535]
[1776470061021,45.64,77084.47,0.0,-0.99612,1e-05,0.53754]
[1776470066059,45.64,77087.78,0.0,-0.99611,1e-05,0.5398]
[1776470072503,45.64,77089.3,0.0,-0.99611,1e-05,0.53969]
[1776470081163,45.64,77088.68,0.0,-0.99611,1e-05,0.53927]
[1776470086196,45.64,77089.55,0.0,-0.9961,1e-05,0.53986]
[1776470091233,45.64,77089.68,0.0,-0.9961,1e-05,0.53995]
[1776470096270,45.64,77088.66,0.0,-0.99611,1e-05,0.53925]
[1776470101302,45.64,77094.24,0.0,-0.99608,1e-05,0.54306]
[1776470108353,45.64,77096.75,0.0,-0.99606,1e-05,0.54479]
[1776470113389,45.64,77098.4,0.0,-0.99606,1e-05,0.54592]
[1776470117423,45.64,77104.86,0.0,-0.99602,1e-05,0.55038]
[1776470120439,45.64,77107.98,0.0,-0.996,1e-05,0.55255]
[1776470129500,45.64,77110.37,0.0,-0.99599,1e-05,0.55421]
[1776470134535,45.64,77111.74,0.0,-0.99599,1e-05,0.554]
[1776470139570,45.64,77113.96,0.0,-0.99598,1e-05,0.55555]
[1776470144605,45.64,77113.75,0.0,-0.99598,1e-05,0.5554]
[1776470149643,45.64,77117.56,0.0,-0.99596,1e-05,0.55807]
[1776470154675,45.64,77118.91,0.0,-0.99595,1e-05,0.55902]
[1776470159712,45.64,77117.52,0.0,-0.99596,1e-05,0.55804]
[1776470164748,45.64,77113.4,0.0,-0.99598,1e-05,0.55516]
[1776470169781,45.64,77109.1,0.0,-0.996,1e-05,0.55216]
[1776470174818,45.64,77110.28,0.0,-0.996,1e-05,0.55298]
[1776470179851,45.64,77111.53,0.0,-0.99599,1e-05,0.55385]
[1776470186901,45.64,77112.04,0.0,-0.99599,1e-05,0.55421]
[1776470192057,45.64,77112.66,0.0,-0.99599,1e-05,0.55348]
[1776470197092,45.64,77112.82,0.0,-0.99599,1e-05,0.55359]
[1776470203420,45.64,77113.07,0.0,-0.99599,1e-05,0.55376]
[1776470210183,45.64,77113.7,0.0,-0.99599,1e-05,0.5542]
[1776470221261,45.64,77115.15,0.0,-0.99598,1e-05,0.55521]
[1776470226296,45.64,77116.34,0.0,-0.99597,1e-05,0.55604]
[1776470231330,45.64,77118.37,0.0,-0.99596,1e-05,0.55747]
[1776470237373,45.64,77117.85,0.0,-0.99596,1e-05,0.5571]
[1776470240394,45.64,77112.63,0.0,-0.99599,1e-05,0.55345]
[1776470245429,45.64,77112.25,0.0,-0.996,1e-05,0.55319]
[1776470250468,45.64,77111.94,0.0,-0.996,1e-05,0.55297]
[1776470258519,45.64,77113.63,0.0,-0.996,1e-05,0.55299]
[1776470263844,45.64,77115.52,0.0,-0.99599,1e-05,0.5543]
[1776470269597,45.64,77115.09,0.0,-0.99599,1e-05,0.554]
[1776470274631,45.64,77115.64,0.0,-0.99598,1e-05,0.55439]
[1776470279667,45.64,77111.16,0.0,-0.99601,1e-05,0.55127]
[1776470284702,45.64,77109.51,0.0,-0.99602,1e-05,0.55012]
[1776470289736,45.64,77110.1,0.0,-0.99602,1e-05,0.55053]
[1776470294773,45.64,77110.4,0.0,-0.99601,1e-05,0.55074]
[1776470297794,45.64,77115.43,0.0,-0.99599,1e-05,0.55424]
[1776470302829,45.64,77116.46,0.0,-0.99598,1e-05,0.55496]
[1776470307875,45.64,77118.3,0.0,-0.99597,1e-05,0.55624]
[1776470308872,45.64,77112.75,0.0,-0.996,1e-05,0.55237]
[1776470314196,45.64,77110.23,0.0,-0.99602,1e-05,0.54946]
[1776470321963,45.64,77110.42,0.0,-0.99602,1e-05,0.54959]
[1776470326998,45.64,77112.84,0.0,-0.99601,1e-05,0.55127]
[1776470332033,45.64,77113.16,0.0,-0.99601,1e-05,0.55149]
[1776470344117,45.64,77114.1,0.0,-0.996,1e-05,0.55215]
[1776470349155,45.64,77115.84,0.0,-0.99599,1e-05,0.55336]
[1776470354187,45.64,77118.24,0.0,-0.99598,1e-05,0.55503]
[1776470359224,45.64,77120.37,0.0,-0.99597,1e-05,0.55652]
[1776470364259,45.64,77122.31,0.0,-0.99596,1e-05,0.55788]
[1776470368289,45.64,77125.49,0.0,-0.99594,1e-05,0.56012]
[1776470373326,45.64,77125.73,0.0,-0.99594,1e-05,0.55911]
[1776470378366,45.64,77127.15,0.0,-0.99594,1e-05,0.56011]
[1776470383396,45.64,77127.71,0.0,-0.99593,1e-05,0.5605]
[1776470388431,45.64,77124.91,0.0,-0.99595,1e-05,0.55853]
[1776470394798,45.64,77124.48,0.0,-0.99595,1e-05,0.55823]
[1776470395502,45.64,77114.69,0.0,-0.99601,1e-05,0.55139]
[1776470396500,45.64,77114.66,0.0,-0.99601,1e-05,0.55137]
[1776470397505,45.64,77088.83,0.0,-0.99615,1e-05,0.53367]
[1776470398509,45.64,77069.19,0.0,-0.99625,1e-05,0.52054]
[1776470400528,45.64,77070.63,0.0,-0.99624,1e-05,0.52149]
[1776470403561,45.64,77068.37,0.0,-0.99626,1e-05,0.52]
[1776470404873,45.64,77059.25,0.0,-0.9963,1e-05,0.514]
[1776470405572,45.64,77059.25,0.0,-0.9963,1e-05,0.514]
[1776470406576,45.64,77046.47,0.0,-0.99637,1e-05,0.50569]
[1776470411618,45.64,77045.69,0.0,-0.99637,1e-05,0.50519]
[1776470416648,45.64,77043.81,0.0,-0.99638,1e-05,0.50398]
[1776470421683,45.64,77048.22,0.0,-0.99636,1e-05,0.50683]
[1776470425020,45.64,77057.46,0.0,-0.99631,1e-05,0.51283]
[1776470426718,45.64,77059.61,0.0,-0.9963,1e-05,0.51424]
[1776470431759,45.64,77065.45,0.0,-0.99628,1e-05,0.51696]
[1776470433771,45.64,77075.73,0.0,-0.99623,1e-05,0.52376]
[1776470435091,45.64,77084.07,0.0,-0.99618,1e-05,0.52933]
[1776470436813,45.64,77092.87,0.0,-0.99613,1e-05,0.53527]
[1776470438825,45.64,77095.06,0.0,-0.99612,1e-05,0.53675]
[1776470443860,45.64,77096.22,0.0,-0.99612,1e-05,0.53754]
[1776470448893,45.64,77096.78,0.0,-0.99611,1e-05,0.53792]
[1776470453926,45.64,77097.44,0.0,-0.99611,1e-05,0.53837]
[1776470457956,45.64,77103.05,0.0,-0.99608,1e-05,0.5422]
[1776470458962,45.64,77108.26,0.0,-0.99605,1e-05,0.54578]
[1776470459970,45.64,77107.78,0.0,-0.99605,1e-05,0.54545]
[1776470464004,45.64,77114.54,0.0,-0.99602,1e-05,0.55012]
[1776470465302,45.64,77119.48,0.0,-0.99599,1e-05,0.55356]
[1776470470041,45.64,77123.24,0.0,-0.99597,1e-05,0.55619]
[1776470472057,45.64,77132.09,0.0,-0.99592,1e-05,0.56241]
[1776470473064,45.64,77152.2,0.0,-0.9958,1e-05,0.57678]
[1776470474069,45.64,77161.12,0.0,-0.99575,1e-05,0.58325]
[1776470475373,45.64,77163.25,0.0,-0.99574,1e-05,0.5848]
[1776470479104,45.64,77177.94,0.0,-0.99565,1e-05,0.59562]
[1776470480111,45.64,77189.68,0.0,-0.99558,1e-05,0.60438]
[1776470481118,45.64,77189.89,0.0,-0.99558,1e-05,0.60454]
[1776470486152,45.64,77189.91,0.0,-0.99558,1e-05,0.60455]
[1776470489173,45.64,77185.71,0.0,-0.9956,1e-05,0.60141]
[1776470493204,45.64,77192.11,0.0,-0.99557,1e-05,0.60496]
[1776470498246,45.64,77189.96,0.0,-0.99559,1e-05,0.60334]
[1776470502273,45.64,77196.54,0.0,-0.99555,1e-05,0.6083]
[1776470507304,45.64,77191.68,0.0,-0.99558,1e-05,0.60464]
[1776470512338,45.64,77192.72,0.0,-0.99557,1e-05,0.60542]
[1776470517379,45.64,77189.75,0.0,-0.99559,1e-05,0.60319]
[1776470522413,45.64,77187.38,0.0,-0.9956,1e-05,0.60141]
[1776470524426,45.64,77180.86,0.0,-0.99564,1e-05,0.59655]
[1776470526441,45.64,77172.14,0.0,-0.99569,1e-05,0.5901]
[1776470528456,45.64,77166.61,0.0,-0.99573,1e-05,0.58604]
[1776470533490,45.64,77166.89,0.0,-0.99572,1e-05,0.58624]
[1776470538525,45.64,77168.75,0.0,-0.99571,1e-05,0.58761]
[1776470543563,45.64,77171.01,0.0,-0.9957,1e-05,0.58927]
[1776470548595,45.64,77173.36,0.0,-0.99569,1e-05,0.591]
[1776470552623,45.64,77182.32,0.0,-0.99564,1e-05,0.5964]
[1776470553631,45.64,77188.18,0.0,-0.99561,1e-05,0.60077]
[1776470554637,45.64,77194.92,0.0,-0.99556,1e-05,0.60582]
[1776470559690,45.64,77196.9,0.0,-0.99555,1e-05,0.60732]
[1776470564710,45.64,77192.03,0.0,-0.99558,1e-05,0.60365]
[1776470569749,45.64,77182.03,0.0,-0.99564,1e-05,0.59618]
[1776470574784,45.64,77184.57,0.0,-0.99563,1e-05,0.59807]
[1776470576077,45.64,77190.7,0.0,-0.99559,1e-05,0.60265]
[1776470578808,45.64,77191.3,0.0,-0.99559,1e-05,0.6031]
[1776470582836,45.64,77181.53,0.0,-0.99565,1e-05,0.59581]
[1776470583844,45.64,77181.94,0.0,-0.99564,1e-05,0.59612]
[1776470588881,45.64,77182.57,0.0,-0.99564,1e-05,0.59658]
[1776470593914,45.64,77182.32,0.0,-0.99564,1e-05,0.5964]
[1776470596217,45.64,77167.13,0.0,-0.99573,1e-05,0.5852]
[1776470596935,45.64,77167.13,0.0,-0.99573,1e-05,0.5852]
[1776470598949,45.64,77166.05,0.0,-0.99574,1e-05,0.58441]
[1776470600963,45.64,77175.26,0.0,-0.99568,1e-05,0.59117]
[1776470602977,45.64,77176.17,0.0,-0.99568,1e-05,0.59184]
[1776470608013,45.64,77176.07,0.0,-0.99568,1e-05,0.59177]
[1776470613047,45.64,77178.81,0.0,-0.99567,1e-05,0.59256]
[1776470618085,45.64,77178.92,0.0,-0.99567,1e-05,0.59264]
[1776470623128,45.64,77179.47,0.0,-0.99567,1e-05,0.59305]
[1776470626429,45.64,77186.61,0.0,-0.99562,1e-05,0.59835]
[1776470632190,45.64,77187.4,0.0,-0.99562,1e-05,0.59894]
[1776470635210,45.64,77193.68,0.0,-0.99558,1e-05,0.60364]
[1776470640245,45.64,77192.07,0.0,-0.99559,1e-05,0.60243]
[1776470645284,45.64,77186.26,0.0,-0.99563,1e-05,0.59809]
[1776470646569,45.64,77185.72,0.0,-0.99563,1e-05,0.59769]
[1776470651324,45.64,77182.94,0.0,-0.99565,1e-05,0.59562]
[1776470652331,45.64,77178.64,0.0,-0.99567,1e-05,0.59244]
[1776470658372,45.64,77177.56,0.0,-0.99568,1e-05,0.59164]
[1776470661394,45.64,77168.44,0.0,-0.99573,1e-05,0.58494]
[1776470666429,45.64,77168.81,0.0,-0.99573,1e-05,0.58521]
[1776470671467,45.64,77168.83,0.0,-0.99574,1e-05,0.584]
[1776470676500,45.64,77173.31,0.0,-0.99571,1e-05,0.58728]
[1776470681534,45.64,77172.08,0.0,-0.99572,1e-05,0.58638]
[1776470686571,45.64,77174.95,0.0,-0.9957,1e-05,0.58849]
[1776470691607,45.64,77178.59,0.0,-0.99568,1e-05,0.59117]
[1776470696642,45.64,77177.58,0.0,-0.99569,1e-05,0.59042]
[1776470701683,45.64,77179.2,0.0,-0.99568,1e-05,0.59162]
[1776470703691,45.64,77185.2,0.0,-0.99564,1e-05,0.59606]
[1776470708728,45.64,77187.18,0.0,-0.99563,1e-05,0.59754]
[1776470714770,45.64,77189.33,0.0,-0.99562,1e-05,0.59914]
[1776470719806,45.64,77188.03,0.0,-0.99562,1e-05,0.59817]
[1776470724841,45.64,77186.97,0.0,-0.99563,1e-05,0.59738]
[1776470729878,45.64,77187.51,0.0,-0.99563,1e-05,0.59778]
[1776470731898,45.64,77182.07,0.0,-0.99567,1e-05,0.59251]
[1776470736929,45.64,77180.67,0.0,-0.99568,1e-05,0.59147]
[1776470742968,45.64,77180.51,0.0,-0.99568,1e-05,0.59136]
[1776470748015,45.64,77181.48,0.0,-0.99567,1e-05,0.59207]
[1776470755065,45.64,77181.02,0.0,-0.99567,1e-05,0.59173]
[1776470763127,45.64,77181.23,0.0,-0.99567,1e-05,0.59189]
[1776470768156,45.64,77182.88,0.0,-0.99566,1e-05,0.59311]
[1776470773191,45.64,77182.69,0.0,-0.99566,1e-05,0.59297]
[1776470778227,45.64,77184.4,0.0,-0.99565,1e-05,0.59423]
[1776470783262,45.64,77183.2,0.0,-0.99566,1e-05,0.59334]
[1776470789303,45.64,77186.32,0.0,-0.99564,1e-05,0.59566]
[1776470794339,45.64,77186.47,0.0,-0.99565,1e-05,0.59453]
[1776470796352,45.64,77179.84,0.0,-0.99569,1e-05,0.58963]
[1776470801387,45.64,77179.18,0.0,-0.99569,1e-05,0.58915]
[1776470806423,45.64,77179.71,0.0,-0.99569,1e-05,0.58954]
[1776470810450,45.64,77185.98,0.0,-0.99565,1e-05,0.59417]
[1776470815484,45.64,77182.43,0.0,-0.99568,1e-05,0.59154]
[1776470817768,45.64,77177.57,0.0,-0.9957,1e-05,0.58796]
[1776470821528,45.64,77175.8,0.0,-0.99571,1e-05,0.58666]
[1776470826568,45.64,77177.91,0.0,-0.9957,1e-05,0.58821]
[1776470831597,45.64,77183.65,0.0,-0.99567,1e-05,0.59244]
[1776470836633,45.64,77184.57,0.0,-0.99566,1e-05,0.59312]
[1776470842674,45.64,77186.07,0.0,-0.99565,1e-05,0.59424]
[1776470847709,45.64,77187.78,0.0,-0.99564,1e-05,0.5955]
[1776470852745,45.64,77188.86,0.0,-0.99565,1e-05,0.59507]
[1776470858787,45.64,77190.3,0.0,-0.99564,1e-05,0.59614]
[1776470863820,45.64,77192.75,0.0,-0.99562,1e-05,0.59796]
[1776470870871,45.64,77193.82,0.0,-0.99562,1e-05,0.59876]
[1776470878191,45.64,77194.85,0.0,-0.99561,1e-05,0.59953]
[1776470883961,45.64,77193.64,0.0,-0.99562,1e-05,0.59863]
[1776470888996,45.64,77193.06,0.0,-0.99562,1e-05,0.59819]
[1776470894030,45.64,77192.5,0.0,-0.99562,1e-05,0.59778]
[1776470905108,45.64,77191.91,0.0,-0.99563,1e-05,0.59734]
[1776470910144,45.64,77193.2,0.0,-0.99562,1e-05,0.5983]
[1776470915177,45.64,77194.06,0.0,-0.99562,1e-05,0.5977]
[1776470922229,45.64,77193.26,0.0,-0.99563,1e-05,0.5971]
[1776470928546,45.64,77191.43,0.0,-0.99564,1e-05,0.59574]
[1776470934321,45.64,77191.7,0.0,-0.99564,1e-05,0.59594]
[1776470939357,45.64,77194.22,0.0,-0.99562,1e-05,0.59782]
[1776470941387,45.64,77188.47,0.0,-0.99566,1e-05,0.59354]
[1776470942386,45.64,77173.44,0.0,-0.99575,1e-05,0.58249]
[1776470943392,45.64,77152.7,0.0,-0.99587,1e-05,0.56753]
[1776470944401,45.64,77135.09,0.0,-0.99597,1e-05,0.55509]
[1776470945407,45.64,77120.1,0.0,-0.99605,1e-05,0.54468]
[1776470946413,45.64,77119.13,0.0,-0.99606,1e-05,0.54401]
[1776470947419,45.64,77105.97,0.0,-0.99613,1e-05,0.53502]
[1776470948688,45.64,77097.08,0.0,-0.99618,1e-05,0.52902]
[1776470949462,45.64,77097.08,0.0,-0.99618,1e-05,0.52902]
[1776470950454,45.64,77110.2,0.0,-0.9961,1e-05,0.5379]
[1776470951452,45.64,77113.62,0.0,-0.99609,1e-05,0.54023]
[1776470954474,45.64,77108.42,0.0,-0.99611,1e-05,0.53669]
[1776470959506,45.64,77109.3,0.0,-0.99611,1e-05,0.53729]
[1776470964545,45.64,77101.4,0.0,-0.99615,1e-05,0.53193]
[1776470965549,45.64,77092.31,0.0,-0.9962,1e-05,0.52582]
[1776470966556,45.64,77083.85,0.0,-0.99625,1e-05,0.52019]
[1776470967563,45.64,77081.94,0.0,-0.99626,1e-05,0.51893]
[1776470968830,45.64,77089.77,0.0,-0.99621,1e-05,0.52413]
[1776470971593,45.64,77092.06,0.0,-0.99621,1e-05,0.52453]
[1776470977634,45.64,77093.23,0.0,-0.9962,1e-05,0.52531]
[1776470982669,45.64,77095.09,0.0,-0.99619,1e-05,0.52655]
[1776470987710,45.64,77092.4,0.0,-0.99621,1e-05,0.52476]
[1776470992737,45.64,77094.3,0.0,-0.9962,1e-05,0.52602]
[1776470997773,45.64,77097.78,0.0,-0.99618,1e-05,0.52836]
[1776471002811,45.64,77096.68,0.0,-0.99619,1e-05,0.52762]
[1776471007844,45.64,77098.7,0.0,-0.99618,1e-05,0.52897]
[1776471015902,45.64,77098.5,0.0,-0.99618,1e-05,0.52884]
[1776471020935,45.64,77100.85,0.0,-0.99616,1e-05,0.53042]
[1776471025973,45.64,77101.96,0.0,-0.99616,1e-05,0.53117]
[1776471032019,45.64,77103.51,0.0,-0.99616,1e-05,0.53108]
[1776471036041,45.64,77109.18,0.0,-0.99613,1e-05,0.53491]
[1776471041076,45.64,77109.9,0.0,-0.99612,1e-05,0.5354]
[1776471045104,45.64,77117.35,0.0,-0.99608,1e-05,0.54048]
[1776471050151,45.64,77118.04,0.0,-0.99608,1e-05,0.54095]
[1776471055185,45.64,77119.01,0.0,-0.99607,1e-05,0.54162]
[1776471060226,45.64,77123.24,0.0,-0.99605,1e-05,0.54453]
[1776471061230,45.64,77130.33,0.0,-0.99601,1e-05,0.54943]
[1776471065256,45.64,77133.39,0.0,-0.99599,1e-05,0.55156]
[1776471068277,45.64,77144.52,0.0,-0.99593,1e-05,0.55936]
[1776471071300,45.64,77153.36,0.0,-0.99588,1e-05,0.56562]
[1776471076333,45.64,77156.54,0.0,-0.99586,1e-05,0.56788]
[1776471081369,45.64,77159.22,0.0,-0.99585,1e-05,0.5698]
[1776471086405,45.64,77155.95,0.0,-0.99587,1e-05,0.56746]
[1776471088418,45.64,77147.93,0.0,-0.99591,1e-05,0.56176]
[1776471093454,45.64,77150.05,0.0,-0.99591,1e-05,0.56208]
[1776471099753,45.64,77152.27,0.0,-0.99589,1e-05,0.56365]
[1776471104535,45.64,77142.5,0.0,-0.99595,1e-05,0.55675]
[1776471105561,45.64,77138.26,0.0,-0.99597,1e-05,0.55378]
[1776471110579,45.64,77134.27,0.0,-0.996,1e-05,0.551]
[1776471115619,45.64,77132.1,0.0,-0.99601,1e-05,0.54949]
[1776471120650,45.64,77131.44,0.0,-0.99601,1e-05,0.54903]
[1776471122706,45.64,77120.86,0.0,-0.99607,1e-05,0.54173]
[1776471123736,45.64,77114.32,0.0,-0.99611,1e-05,0.53726]
[1776471124686,45.64,77107.29,0.0,-0.99614,1e-05,0.53249]
[1776471126695,45.64,77101.27,0.0,-0.99618,1e-05,0.52843]
[1776471131728,45.64,77107.74,0.0,-0.99614,1e-05,0.53279]
[1776471133742,45.64,77111.91,0.0,-0.99612,1e-05,0.53562]
[1776471135756,45.64,77102.11,0.0,-0.99617,1e-05,0.529]
[1776471136763,45.64,77102.3,0.0,-0.99617,1e-05,0.52913]
[1776471141801,45.64,77106.64,0.0,-0.99615,1e-05,0.53205]
[1776471146835,45.64,77104.24,0.0,-0.99616,1e-05,0.53043]
[1776471151867,45.64,77104.25,0.0,-0.99617,1e-05,0.5293]
[1776471156908,45.64,77106.75,0.0,-0.99616,1e-05,0.53099]
[1776471158917,45.64,77110.89,0.0,-0.99613,1e-05,0.53379]
[1776471161939,45.64,77117.66,0.0,-0.9961,1e-05,0.53839]
[1776471165967,45.64,77126.24,0.0,-0.99605,1e-05,0.54427]
[1776471167980,45.64,77130.89,0.0,-0.99602,1e-05,0.54749]
[1776471173018,45.64,77132.14,0.0,-0.99602,1e-05,0.54835]
[1776471178054,45.64,77128.14,0.0,-0.99604,1e-05,0.54558]
[1776471183092,45.64,77124.73,0.0,-0.99606,1e-05,0.54323]
[1776471188124,45.64,77124.07,0.0,-0.99606,1e-05,0.54278]
[1776471193160,45.64,77123.96,0.0,-0.99606,1e-05,0.54271]
[1776471198197,45.64,77123.53,0.0,-0.99606,1e-05,0.54241]
[1776471203230,45.64,77117.01,0.0,-0.9961,1e-05,0.53795]
[1776471209272,45.64,77120.25,0.0,-0.99608,1e-05,0.54016]
[1776471215314,45.64,77121.72,0.0,-0.99608,1e-05,0.54001]
[1776471220596,45.64,77120.78,0.0,-0.99609,1e-05,0.53937]
[1776471226390,45.64,77120.61,0.0,-0.99609,1e-05,0.53925]
[1776471228406,45.64,77113.63,0.0,-0.99613,1e-05,0.5345]
[1776471235454,45.64,77109.96,0.0,-0.99615,1e-05,0.53201]
[1776471240736,45.64,77112.19,0.0,-0.99613,1e-05,0.53352]
[1776471243510,45.64,77103.94,0.0,-0.99618,1e-05,0.52796]
[1776471244517,45.64,77101.42,0.0,-0.99619,1e-05,0.52627]
[1776471249553,45.64,77101.58,0.0,-0.99619,1e-05,0.52638]
[1776471255594,45.64,77100.18,0.0,-0.9962,1e-05,0.52544]
[1776471260882,45.64,77097.42,0.0,-0.99621,1e-05,0.5236]
[1776471266670,45.64,77099.05,0.0,-0.99621,1e-05,0.52468]
[1776471271708,45.64,77101.05,0.0,-0.9962,1e-05,0.52489]
[1776471276741,45.64,77101.77,0.0,-0.9962,1e-05,0.52537]
[1776471281023,45.64,77092.7,0.0,-0.99625,1e-05,0.51934]
[1776471282783,45.64,77094.16,0.0,-0.99624,1e-05,0.5203]
[1776471289833,45.64,77097.63,0.0,-0.99622,1e-05,0.52261]
[1776471294868,45.64,77101.35,0.0,-0.9962,1e-05,0.52509]
[1776471299903,45.64,77104.23,0.0,-0.99619,1e-05,0.52702]
[1776471305946,45.64,77105.69,0.0,-0.99618,1e-05,0.528]
[1776471307959,45.64,77119.32,0.0,-0.9961,1e-05,0.53722]
[1776471309980,45.64,77118.97,0.0,-0.99611,1e-05,0.53698]
[1776471317030,45.64,77118.35,0.0,-0.99611,1e-05,0.53656]
[1776471322060,45.64,77116.37,0.0,-0.99612,1e-05,0.53521]
[1776471329109,45.64,77115.53,0.0,-0.99612,1e-05,0.53464]
[1776471334144,45.64,77119.02,0.0,-0.99611,1e-05,0.53587]
[1776471339181,45.64,77123.32,0.0,-0.99609,1e-05,0.5388]
[1776471342201,45.64,77128.85,0.0,-0.99606,1e-05,0.54259]
[1776471347236,45.64,77132.27,0.0,-0.99604,1e-05,0.54495]
[1776471349250,45.64,77140.61,0.0,-0.99599,1e-05,0.55073]
[1776471354285,45.64,77143.61,0.0,-0.99598,1e-05,0.55282]
[1776471359322,45.64,77144.61,0.0,-0.99597,1e-05,0.55352]
[1776471362344,45.64,77149.44,0.0,-0.99594,1e-05,0.55691]
[1776471363350,45.64,77156.98,0.0,-0.9959,1e-05,0.56223]
[1776471368385,45.64,77159.81,0.0,-0.99589,1e-05,0.56424]
[1776471369390,45.64,77165.18,0.0,-0.99585,1e-05,0.56807]
[1776471374427,45.64,77164.99,0.0,-0.99586,1e-05,0.56793]
[1776471379461,45.64,77163.71,0.0,-0.99586,1e-05,0.56702]
[1776471384496,45.64,77168.8,0.0,-0.99583,1e-05,0.57066]
[1776471391804,45.64,77170.95,0.0,-0.99583,1e-05,0.571]
[1776471397587,45.64,77171.76,0.0,-0.99583,1e-05,0.57158]
[1776471401873,45.64,77175.08,0.0,-0.99581,1e-05,0.57397]
[1776471404637,45.64,77179.75,0.0,-0.99578,1e-05,0.57735]
[1776471409676,45.64,77183.2,0.0,-0.99576,1e-05,0.57985]
[1776471411946,45.64,77191.38,0.0,-0.99571,1e-05,0.58583]
[1776471415716,45.64,77192.84,0.0,-0.9957,1e-05,0.5869]
[1776471420752,45.64,77194.98,0.0,-0.99569,1e-05,0.58848]
[1776471422021,45.64,77200.72,0.0,-0.99565,1e-05,0.59272]
[1776471425788,45.64,77200.42,0.0,-0.99566,1e-05,0.5925]
[1776471427803,45.64,77195.07,0.0,-0.99569,1e-05,0.58855]
[1776471432840,45.64,77195.01,0.0,-0.99569,1e-05,0.5885]
[1776471437875,45.64,77193.24,0.0,-0.9957,1e-05,0.5872]
[1776471442910,45.64,77190.56,0.0,-0.99571,1e-05,0.58523]
[1776471446939,45.64,77186.17,0.0,-0.99574,1e-05,0.58202]
[1776471452232,45.64,77185.61,0.0,-0.99575,1e-05,0.58039]
[1776471458014,45.64,77181.93,0.0,-0.99577,1e-05,0.57771]
[1776471462302,45.64,77188.33,0.0,-0.99574,1e-05,0.58237]
[1776471465066,45.64,77193.57,0.0,-0.99571,1e-05,0.58621]
[1776471470103,45.64,77191.92,0.0,-0.99572,1e-05,0.585]
[1776471474139,45.64,77186.42,0.0,-0.99575,1e-05,0.58098]
[1776471476142,45.64,77183.27,0.0,-0.99577,1e-05,0.57869]
[1776471481178,45.64,77184.85,0.0,-0.99576,1e-05,0.57984]
[1776471486211,45.64,77182.73,0.0,-0.99577,1e-05,0.57829]
[1776471492514,45.64,77183.27,0.0,-0.99577,1e-05,0.57869]
[1776471498299,45.64,77186.05,0.0,-0.99575,1e-05,0.58071]
[1776471500310,45.64,77189.67,0.0,-0.99573,1e-05,0.58335]
[1776471503331,45.64,77200.21,0.0,-0.99567,1e-05,0.59111]
[1776471504339,45.64,77210.91,0.0,-0.9956,1e-05,0.59907]
[1776471505347,45.64,77211.89,0.0,-0.9956,1e-05,0.5998]
[1776471510380,45.64,77210.24,0.0,-0.99561,1e-05,0.59856]
[1776471513402,45.64,77220.61,0.0,-0.99555,1e-05,0.6051]
[1776471514407,45.64,77225.2,0.0,-0.99552,1e-05,0.60857]
[1776471515415,45.64,77226.88,0.0,-0.99551,1e-05,0.60985]
[1776471520450,45.64,77225.96,0.0,-0.99552,1e-05,0.60915]
[1776471525485,45.64,77222.71,0.0,-0.99554,1e-05,0.60669]
[1776471530520,45.64,77223.47,0.0,-0.99553,1e-05,0.60726]
[1776471535657,45.64,77221.07,0.0,-0.99555,1e-05,0.60545]
[1776471537592,45.64,77213.03,0.0,-0.9956,1e-05,0.5994]
[1776471538598,45.64,77211.75,0.0,-0.99561,1e-05,0.59844]
[1776471540613,45.64,77205.92,0.0,-0.99564,1e-05,0.5941]
[1776471542891,45.64,77211.45,0.0,-0.99561,1e-05,0.59822]
[1776471548669,45.64,77206.27,0.0,-0.99564,1e-05,0.59436]
[1776471553704,45.64,77201.28,0.0,-0.99567,1e-05,0.59066]
[1776471558738,45.64,77200.85,0.0,-0.99567,1e-05,0.59034]
[1776471564780,45.64,77196.52,0.0,-0.9957,1e-05,0.58715]
[1776471569816,45.64,77196.44,0.0,-0.9957,1e-05,0.58709]
[1776471575859,45.64,77195.61,0.0,-0.99571,1e-05,0.58525]
[1776471580892,45.64,77193.88,0.0,-0.99572,1e-05,0.58398]
[1776471586935,45.64,77192.97,0.0,-0.99573,1e-05,0.58332]
[1776471593379,45.64,77189.0,0.0,-0.99575,1e-05,0.58042]
[1776471599020,45.64,77192.91,0.0,-0.99573,1e-05,0.58327]
[1776471603449,45.64,77187.43,0.0,-0.99576,1e-05,0.57927]
[1776471604060,45.64,77180.3,0.0,-0.9958,1e-05,0.57411]
[1776471605062,45.64,77180.3,0.0,-0.9958,1e-05,0.57411]
[1776471606069,45.64,77180.51,0.0,-0.9958,1e-05,0.57426]
[1776471611106,45.64,77187.61,0.0,-0.99576,1e-05,0.5794]
[1776471613519,45.64,77176.53,0.0,-0.99582,1e-05,0.57139]
[1776471614126,45.64,77176.53,0.0,-0.99582,1e-05,0.57139]
[1776471619162,45.64,77176.0,0.0,-0.99583,1e-05,0.57101]
[1776471624201,45.64,77178.01,0.0,-0.99581,1e-05,0.57245]
[1776471630247,45.64,77178.75,0.0,-0.99581,1e-05,0.57299]
[1776471632258,45.64,77173.35,0.0,-0.99585,1e-05,0.5679]
[1776471637298,45.64,77170.12,0.0,-0.99587,1e-05,0.5656]
[1776471642332,45.64,77170.62,0.0,-0.99587,1e-05,0.56595]
[1776471647369,45.64,77170.36,0.0,-0.99587,1e-05,0.56577]
[1776471652403,45.64,77175.21,0.0,-0.99584,1e-05,0.56924]
[1776471654417,45.64,77176.65,0.0,-0.99583,1e-05,0.57027]
[1776471660458,45.64,77176.29,0.0,-0.99583,1e-05,0.57001]
[1776471666501,45.64,77175.48,0.0,-0.99584,1e-05,0.56943]
[1776471672547,45.64,77177.25,0.0,-0.99583,1e-05,0.5707]
[1776471677577,45.64,77179.96,0.0,-0.99581,1e-05,0.57265]
[1776471680601,45.64,77190.03,0.0,-0.99575,1e-05,0.57995]
[1776471681606,45.64,77189.7,0.0,-0.99576,1e-05,0.5797]
[1776471682613,45.64,77188.13,0.0,-0.99576,1e-05,0.57856]
[1776471687670,45.64,77186.95,0.0,-0.99577,1e-05,0.57771]
[1776471692688,45.64,77189.0,0.0,-0.99577,1e-05,0.57798]
[1776471697725,45.64,77188.01,0.0,-0.99577,1e-05,0.57726]
[1776471702763,45.64,77190.26,0.0,-0.99576,1e-05,0.57889]
[1776471707794,45.64,77190.38,0.0,-0.99576,1e-05,0.57898]
[1776471712828,45.64,77189.23,0.0,-0.99577,1e-05,0.57814]
[1776471720885,45.64,77191.14,0.0,-0.99576,1e-05,0.57953]
[1776471725919,45.64,77193.99,0.0,-0.99574,1e-05,0.58161]
[1776471730954,45.64,77198.06,0.0,-0.99571,1e-05,0.58459]
[1776471735990,45.64,77197.76,0.0,-0.99572,1e-05,0.58437]
[1776471743039,45.64,77198.03,0.0,-0.99571,1e-05,0.58457]
[1776471748075,45.64,77203.18,0.0,-0.99568,1e-05,0.58835]
[1776471753108,45.64,77202.78,0.0,-0.99569,1e-05,0.58683]
[1776471756130,45.64,77193.23,0.0,-0.99575,1e-05,0.57983]
[1776471758144,45.64,77192.36,0.0,-0.99576,1e-05,0.5792]
[1776471763179,45.64,77188.62,0.0,-0.99578,1e-05,0.57648]
[1776471768215,45.64,77184.3,0.0,-0.9958,1e-05,0.57336]
[1776471774646,45.64,77182.97,0.0,-0.99581,1e-05,0.5724]
[1776471780304,45.64,77182.83,0.0,-0.99581,1e-05,0.5723]
[1776471783319,45.64,77177.01,0.0,-0.99585,1e-05,0.56812]
[1776471784716,45.64,77172.22,0.0,-0.99587,1e-05,0.5647]
[1776471787348,45.64,77163.42,0.0,-0.99592,1e-05,0.55846]
[1776471792386,45.64,77165.43,0.0,-0.99591,1e-05,0.55988]
[1776471797418,45.64,77167.04,0.0,-0.9959,1e-05,0.56102]
[1776471802458,45.64,77164.19,0.0,-0.99592,1e-05,0.559]
[1776471809506,45.64,77164.25,0.0,-0.99592,1e-05,0.55904]
[1776471814926,45.64,77165.97,0.0,-0.99592,1e-05,0.55907]
[1776471822600,45.64,77165.6,0.0,-0.99592,1e-05,0.55881]
[1776471825620,45.64,77159.26,0.0,-0.99596,1e-05,0.55435]
[1776471827636,45.64,77152.96,0.0,-0.99599,1e-05,0.54994]
[1776471831666,45.64,77148.42,0.0,-0.99602,1e-05,0.54679]
[1776471836699,45.64,77150.4,0.0,-0.99601,1e-05,0.54816]
[1776471841735,45.64,77155.76,0.0,-0.99598,1e-05,0.5519]
[1776471846770,45.64,77159.73,0.0,-0.99595,1e-05,0.55468]
[1776471847778,45.64,77165.27,0.0,-0.99592,1e-05,0.55857]
[1776471848784,45.64,77165.82,0.0,-0.99592,1e-05,0.55896]
[1776471853819,45.64,77167.02,0.0,-0.99591,1e-05,0.55981]
[1776471855834,45.64,77170.86,0.0,-0.99589,1e-05,0.56253]
[1776471860868,45.64,77172.11,0.0,-0.99588,1e-05,0.56342]
[1776471865903,45.64,77171.18,0.0,-0.99589,1e-05,0.56276]
[1776471870939,45.64,77168.1,0.0,-0.99591,1e-05,0.56058]
[1776471875974,45.64,77170.17,0.0,-0.9959,1e-05,0.56085]
[1776471881008,45.64,77171.33,0.0,-0.9959,1e-05,0.56167]
[1776471886043,45.64,77167.75,0.0,-0.99592,1e-05,0.55914]
[1776471891078,45.64,77167.49,0.0,-0.99592,1e-05,0.55895]
[1776471898127,45.64,77167.55,0.0,-0.99592,1e-05,0.559]
[1776471903164,45.64,77166.21,0.0,-0.99593,1e-05,0.55805]
[1776471908199,45.64,77169.33,0.0,-0.99591,1e-05,0.56025]
[1776471910211,45.64,77174.02,0.0,-0.99588,1e-05,0.56358]
[1776471915630,45.64,77173.93,0.0,-0.99588,1e-05,0.56352]
[1776471923302,45.64,77168.88,0.0,-0.99591,1e-05,0.55994]
[1776471928339,45.64,77168.44,0.0,-0.99591,1e-05,0.55962]
[1776471933371,45.64,77168.25,0.0,-0.99592,1e-05,0.5583]
[1776471938407,45.64,77168.01,0.0,-0.99592,1e-05,0.55813]
[1776471941428,45.64,77167.84,0.0,-0.99592,1e-05,0.55801]
[1776471943443,45.64,77168.57,0.0,-0.99592,1e-05,0.55853]
[1776471945841,45.64,77176.09,0.0,-0.99588,1e-05,0.56386]
[1776471946465,45.64,77176.09,0.0,-0.99588,1e-05,0.56386]
[1776471951498,45.64,77179.28,0.0,-0.99586,1e-05,0.56613]
[1776471956533,45.64,77178.82,0.0,-0.99586,1e-05,0.5658]
[1776471961567,45.64,77181.82,0.0,-0.99584,1e-05,0.56795]
[1776471965982,45.64,77197.19,0.0,-0.99575,1e-05,0.57905]
[1776471966603,45.64,77197.19,0.0,-0.99575,1e-05,0.57905]
[1776471967618,45.64,77201.56,0.0,-0.99573,1e-05,0.58224]
[1776471972645,45.64,77205.4,0.0,-0.99571,1e-05,0.58505]
[1776471977681,45.64,77206.48,0.0,-0.9957,1e-05,0.58585]
[1776471982715,45.64,77204.23,0.0,-0.99571,1e-05,0.58419]
[1776471987749,45.64,77199.01,0.0,-0.99574,1e-05,0.58038]
[1776471989764,45.64,77197.5,0.0,-0.99575,1e-05,0.57927]
[1776471994799,45.64,77198.07,0.0,-0.99576,1e-05,0.57847]
[1776471999834,45.64,77197.67,0.0,-0.99576,1e-05,0.57818]
[1776472004869,45.64,77203.29,0.0,-0.99573,1e-05,0.58228]
[1776472006883,45.64,77205.1,0.0,-0.99572,1e-05,0.5836]
[1776472012926,45.64,77205.07,0.0,-0.99572,1e-05,0.58358]
[1776472017961,45.64,77204.02,0.0,-0.99572,1e-05,0.58281]
[1776472022996,45.64,77202.45,0.0,-0.99573,1e-05,0.58166]
[1776472028031,45.64,77199.77,0.0,-0.99575,1e-05,0.57971]
[1776472034073,45.64,77199.89,0.0,-0.99575,1e-05,0.57979]
[1776472038103,45.64,77194.52,0.0,-0.99578,1e-05,0.57589]
[1776472044144,45.64,77189.7,0.0,-0.99581,1e-05,0.5724]
[1776472049181,45.64,77188.31,0.0,-0.99582,1e-05,0.5714]
[1776472054226,45.64,77187.93,0.0,-0.99583,1e-05,0.56992]
[1776472059260,45.64,77186.81,0.0,-0.99583,1e-05,0.56911]
[1776472064295,45.64,77187.1,0.0,-0.99583,1e-05,0.56932]
[1776472074367,45.64,77186.27,0.0,-0.99584,1e-05,0.56873]
[1776472079399,45.64,77189.43,0.0,-0.99582,1e-05,0.571]
[1776472084435,45.64,77193.34,0.0,-0.99579,1e-05,0.57382]
[1776472089471,45.64,77195.09,0.0,-0.99578,1e-05,0.57508]
[1776472094505,45.64,77197.43,0.0,-0.99577,1e-05,0.57678]
[1776472100547,45.64,77199.14,0.0,-0.99576,1e-05,0.57802]
[1776472106968,45.64,77202.05,0.0,-0.99574,1e-05,0.58014]
[1776472112633,45.64,77202.69,0.0,-0.99575,1e-05,0.57938]
[1776472114645,45.64,77208.54,0.0,-0.99571,1e-05,0.58366]
[1776472119681,45.64,77213.34,0.0,-0.99568,1e-05,0.58719]
[1776472124717,45.64,77213.31,0.0,-0.99569,1e-05,0.58717]
[1776472129750,45.64,77216.51,0.0,-0.99567,1e-05,0.58953]
[1776472134786,45.64,77215.76,0.0,-0.99567,1e-05,0.58898]
[1776472144858,45.64,77215.01,0.0,-0.99567,1e-05,0.58842]
[1776472149894,45.64,77214.06,0.0,-0.99568,1e-05,0.58772]
[1776472156943,45.64,77214.1,0.0,-0.99568,1e-05,0.58775]
[1776472162985,45.64,77216.86,0.0,-0.99566,1e-05,0.58979]
[1776472169028,45.64,77218.2,0.0,-0.99566,1e-05,0.59078]
[1776472174063,45.64,77218.44,0.0,-0.99566,1e-05,0.58972]
[1776472182120,45.64,77220.89,0.0,-0.99565,1e-05,0.59153]
[1776472188159,45.64,77224.25,0.0,-0.99563,1e-05,0.59403]
[1776472196215,45.64,77222.69,0.0,-0.99564,1e-05,0.59287]
[1776472201251,45.64,77221.36,0.0,-0.99565,1e-05,0.59188]
[1776472206286,45.64,77215.3,0.0,-0.99568,1e-05,0.5874]
[1776472211322,45.64,77217.42,0.0,-0.99567,1e-05,0.58896]
[1776472217782,45.64,77224.96,0.0,-0.99562,1e-05,0.59456]
[1776472218370,45.64,77224.96,0.0,-0.99562,1e-05,0.59456]
[1776472219380,45.64,77230.38,0.0,-0.99559,1e-05,0.59861]
[1776472222401,45.64,77239.37,0.0,-0.99554,1e-05,0.60538]
[1776472227851,45.64,77239.21,0.0,-0.99554,1e-05,0.60526]
[1776472233480,45.64,77239.41,0.0,-0.99554,1e-05,0.60415]
[1776472238515,45.64,77240.21,0.0,-0.99554,1e-05,0.60475]
[1776472241543,45.64,77235.0,0.0,-0.99557,1e-05,0.60082]
[1776472247993,45.64,77233.13,0.0,-0.99558,1e-05,0.59942]
[1776472253619,45.64,77233.33,0.0,-0.99558,1e-05,0.59957]
[1776472258064,45.64,77225.91,0.0,-0.99563,1e-05,0.59402]
[1776472259661,45.64,77222.99,0.0,-0.99564,1e-05,0.59185]
[1776472264696,45.64,77225.84,0.0,-0.99563,1e-05,0.59397]
[1776472268134,45.64,77217.24,0.0,-0.99568,1e-05,0.58759]
[1776472269732,45.64,77217.09,0.0,-0.99568,1e-05,0.58748]
[1776472274767,45.64,77216.17,0.0,-0.99569,1e-05,0.5868]
[1776472279802,45.64,77216.66,0.0,-0.99568,1e-05,0.58716]
[1776472284837,45.64,77216.47,0.0,-0.99568,1e-05,0.58702]
[1776472289874,45.64,77219.98,0.0,-0.99566,1e-05,0.58962]
[1776472295915,45.64,77220.06,0.0,-0.99567,1e-05,0.58843]
[1776472300951,45.64,77219.76,0.0,-0.99567,1e-05,0.58821]
[1776472305985,45.64,77219.76,0.0,-0.99567,1e-05,0.58821]
[1776472308001,45.64,77225.82,0.0,-0.99564,1e-05,0.5927]
[1776472309006,45.64,77227.47,0.0,-0.99563,1e-05,0.59393]
[1776472311024,45.64,77232.56,0.0,-0.9956,1e-05,0.59773]
[1776472314041,45.64,77231.76,0.0,-0.9956,1e-05,0.59713]
[1776472322100,45.64,77231.12,0.0,-0.9956,1e-05,0.59666]
[1776472323105,45.64,77225.15,0.0,-0.99564,1e-05,0.59221]
[1776472328139,45.64,77225.35,0.0,-0.99564,1e-05,0.59235]
[1776472331161,45.64,77219.35,0.0,-0.99568,1e-05,0.58791]
[1776472333178,45.64,77218.87,0.0,-0.99568,1e-05,0.58756]
[1776472339216,45.64,77219.46,0.0,-0.99567,1e-05,0.58799]
[1776472342241,45.64,77213.93,0.0,-0.99571,1e-05,0.58392]
[1776472344276,45.64,77206.94,0.0,-0.99575,1e-05,0.57881]
[1776472345278,45.64,77196.8,0.0,-0.99581,1e-05,0.57146]
[1776472346285,45.64,77193.7,0.0,-0.99583,1e-05,0.56922]
[1776472351319,45.64,77197.45,0.0,-0.99581,1e-05,0.57071]
[1776472356355,45.64,77200.15,0.0,-0.9958,1e-05,0.57266]
[1776472362396,45.64,77204.82,0.0,-0.99577,1e-05,0.57604]
[1776472363404,45.64,77212.46,0.0,-0.99573,1e-05,0.58161]
[1776472364416,45.64,77212.61,0.0,-0.99572,1e-05,0.58172]
[1776472369446,45.64,77214.12,0.0,-0.99572,1e-05,0.58282]
[1776472374481,45.64,77215.1,0.0,-0.99571,1e-05,0.58354]
[1776472379515,45.64,77215.95,0.0,-0.9957,1e-05,0.58417]
[1776472384551,45.64,77214.37,0.0,-0.99571,1e-05,0.58301]
[1776472390596,45.64,77212.34,0.0,-0.99573,1e-05,0.58152]
[1776472395628,45.64,77209.07,0.0,-0.99575,1e-05,0.57913]
[1776472400663,45.64,77208.94,0.0,-0.99575,1e-05,0.57904]
[1776472406708,45.64,77209.91,0.0,-0.99574,1e-05,0.57974]
[1776472407715,45.64,77200.25,0.0,-0.9958,1e-05,0.57273]
[1776472409132,45.64,77194.28,0.0,-0.99583,1e-05,0.56843]
[1776472410737,45.64,77193.62,0.0,-0.99584,1e-05,0.56796]
[1776472414764,45.64,77185.94,0.0,-0.99589,1e-05,0.56127]
[1776472417786,45.64,77178.58,0.0,-0.99593,1e-05,0.55606]
[1776472420806,45.64,77178.26,0.0,-0.99593,1e-05,0.55584]
[1776472422820,45.64,77171.73,0.0,-0.99597,1e-05,0.55126]
[1776472423828,45.64,77168.22,0.0,-0.99599,1e-05,0.54881]
[1776472427855,45.64,77167.0,0.0,-0.996,1e-05,0.54796]
[1776472431886,45.64,77173.56,0.0,-0.99596,1e-05,0.55254]
[1776472432890,45.64,77172.13,0.0,-0.99597,1e-05,0.55154]
[1776472437926,45.64,77173.37,0.0,-0.99596,1e-05,0.5524]
[1776472441954,45.64,77152.4,0.0,-0.99608,1e-05,0.53788]
[1776472442961,45.64,77149.34,0.0,-0.9961,1e-05,0.53578]
[1776472449430,45.64,77148.23,0.0,-0.9961,1e-05,0.53503]
[1776472453031,45.64,77145.71,0.0,-0.99612,1e-05,0.53331]
[1776472455044,45.64,77138.27,0.0,-0.99616,1e-05,0.52827]
[1776472460080,45.64,77137.2,0.0,-0.99616,1e-05,0.52755]
[1776472465117,45.64,77140.67,0.0,-0.99614,1e-05,0.52989]
[1776472469149,45.64,77134.32,0.0,-0.99618,1e-05,0.52561]
[1776472471160,45.64,77128.08,0.0,-0.99622,1e-05,0.5203]
[1776472473219,45.64,77121.89,0.0,-0.99625,1e-05,0.51619]
[1776472475188,45.64,77109.04,0.0,-0.99632,1e-05,0.50775]
[1776472476196,45.64,77105.55,0.0,-0.99634,1e-05,0.50548]
[1776472480235,45.64,77090.62,0.0,-0.99641,1e-05,0.49586]
[1776472481230,45.64,77093.45,0.0,-0.9964,1e-05,0.49767]
[1776472483248,45.64,77096.82,0.0,-0.99638,1e-05,0.49983]
[1776472488279,45.64,77091.78,0.0,-0.99641,1e-05,0.4966]
[1776472489339,45.64,77062.16,0.0,-0.99656,0.0,0.47795]
[1776472490298,45.64,77062.16,0.0,-0.99656,0.0,0.47795]
[1776472491318,45.64,77041.59,0.0,-0.99666,0.0,0.46535]
[1776472492311,45.64,77046.25,0.0,-0.99663,0.0,0.46818]
[1776472493317,45.64,77050.29,0.0,-0.99661,0.0,0.47064]
[1776472494323,45.64,77055.55,0.0,-0.99659,0.0,0.47387]
[1776472497343,45.64,77066.36,0.0,-0.99654,0.0,0.48055]
[1776472501371,45.64,77069.56,0.0,-0.99652,0.0,0.48255]
[1776472502381,45.64,77074.7,0.0,-0.99649,0.0,0.48577]
[1776472503391,45.64,77075.73,0.0,-0.99649,1e-05,0.48642]
[1776472508421,45.64,77077.22,0.0,-0.99648,1e-05,0.48735]
[1776472513457,45.64,77079.71,0.0,-0.99647,1e-05,0.48892]
[1776472515471,45.64,77088.04,0.0,-0.99643,1e-05,0.49421]
[1776472518493,45.64,77083.06,0.0,-0.99645,1e-05,0.49104]
[1776472521513,45.64,77078.97,0.0,-0.99647,1e-05,0.48846]
[1776472524536,45.64,77085.66,0.0,-0.99644,1e-05,0.49269]
[1776472528567,45.64,77090.85,0.0,-0.99641,1e-05,0.496]
[1776472533603,45.64,77095.17,0.0,-0.9964,1e-05,0.49768]
[1776472538632,45.64,77097.44,0.0,-0.99639,1e-05,0.49913]
[1776472543667,45.64,77100.57,0.0,-0.99637,1e-05,0.50115]
[1776472545682,45.64,77107.92,0.0,-0.99633,1e-05,0.50591]
[1776472550158,45.64,77101.29,0.0,-0.99637,1e-05,0.50161]
[1776472551723,45.64,77098.55,0.0,-0.99638,1e-05,0.49985]
[1776472557765,45.64,77099.08,0.0,-0.99638,1e-05,0.50019]
[1776472561800,45.64,77093.48,0.0,-0.99641,1e-05,0.49659]
[1776472562812,45.64,77074.65,0.0,-0.9965,0.0,0.48466]
[1776472563818,45.64,77067.7,0.0,-0.99654,0.0,0.48032]
[1776472568867,45.64,77064.05,0.0,-0.99656,0.0,0.47805]
[1776472570304,45.64,77051.01,0.0,-0.99662,0.0,0.47003]
[1776472570880,45.64,77051.01,0.0,-0.99662,0.0,0.47003]
[1776472573896,45.64,77042.95,0.0,-0.99666,0.0,0.46513]
[1776472574900,45.64,77036.37,0.0,-0.99669,0.0,0.46116]
[1776472575909,45.64,77035.85,0.0,-0.99669,0.0,0.46085]
[1776472577921,45.64,77044.38,0.0,-0.99665,0.0,0.466]
[1776472578928,45.64,77046.21,0.0,-0.99664,0.0,0.46711]
[1776472580380,45.64,77054.86,0.0,-0.9966,0.0,0.47239]
[1776472585978,45.64,77054.27,0.0,-0.9966,0.0,0.47203]
[1776472591014,45.64,77057.01,0.0,-0.9966,0.0,0.47265]
[1776472593029,45.64,77045.71,0.0,-0.99665,0.0,0.46576]
[1776472594035,45.64,77038.83,0.0,-0.99668,0.0,0.46161]
[1776472595042,45.64,77038.98,0.0,-0.99668,0.0,0.4617]
[1776472600523,45.64,77036.77,0.0,-0.99669,0.0,0.46037]
[1776472606123,45.64,77037.42,0.0,-0.99669,0.0,0.46076]
[1776472609140,45.64,77042.49,0.0,-0.99667,0.0,0.46381]
[1776472612161,45.64,77048.99,0.0,-0.99664,0.0,0.46775]
[1776472617197,45.64,77049.33,0.0,-0.99663,0.0,0.46796]
[1776472622232,45.64,77051.54,0.0,-0.99662,0.0,0.46931]
[1776472624247,45.64,77057.25,0.0,-0.9966,0.0,0.4728]
[1776472629282,45.64,77052.73,0.0,-0.99662,0.0,0.47003]
[1776472630741,45.64,77052.42,0.0,-0.99662,0.0,0.46984]
[1776472636329,45.64,77057.64,0.0,-0.99659,0.0,0.47304]
[1776472638344,45.64,77060.38,0.0,-0.99658,0.0,0.47473]
[1776472643378,45.64,77055.36,0.0,-0.99661,0.0,0.47164]
[1776472646403,45.64,77054.95,0.0,-0.99661,0.0,0.47139]
[1776472652444,45.64,77057.31,0.0,-0.9966,0.0,0.47179]
[1776472657482,45.64,77050.81,0.0,-0.99663,0.0,0.46782]
[1776472660500,45.64,77044.37,0.0,-0.99667,0.0,0.46391]
[1776472665536,45.64,77040.75,0.0,-0.99668,0.0,0.46173]
[1776472669566,45.64,77045.64,0.0,-0.99666,0.0,0.46468]
[1776472674600,45.64,77049.68,0.0,-0.99664,0.0,0.46713]
[1776472679633,45.64,77051.41,0.0,-0.99663,0.0,0.46818]
[1776472683661,45.64,77057.18,0.0,-0.9966,0.0,0.47171]
[1776472685677,45.64,77071.36,0.0,-0.99653,0.0,0.48047]
[1776472686687,45.64,77094.78,0.0,-0.99642,1e-05,0.49524]
[1776472687692,45.64,77097.86,0.0,-0.9964,1e-05,0.49721]
[1776472689706,45.64,77101.0,0.0,-0.99638,1e-05,0.49923]
[1776472693734,45.64,77109.62,0.0,-0.99634,1e-05,0.5048]
[1776472694741,45.64,77113.57,0.0,-0.99632,1e-05,0.50737]
[1776472697763,45.64,77118.47,0.0,-0.99629,1e-05,0.51057]
[1776472698771,45.64,77128.49,0.0,-0.99624,1e-05,0.51718]
[1776472699775,45.64,77135.94,0.0,-0.9962,1e-05,0.52214]
[1776472700783,45.64,77135.03,0.0,-0.99621,1e-05,0.52153]
[1776472705819,45.64,77134.8,0.0,-0.99621,1e-05,0.52138]
[1776472706828,45.64,77128.61,0.0,-0.99624,1e-05,0.51726]
[1776472707835,45.64,77125.6,0.0,-0.99626,1e-05,0.51527]
[1776472709846,45.64,77120.71,0.0,-0.99628,1e-05,0.51204]
[1776472714882,45.64,77115.4,0.0,-0.99632,1e-05,0.50745]
[1776472719917,45.64,77112.77,0.0,-0.99633,1e-05,0.50574]
[1776472721396,45.64,77102.79,0.0,-0.99638,1e-05,0.49928]
[1776472726965,45.64,77101.73,0.0,-0.99639,1e-05,0.4986]
[1776472731465,45.64,77108.83,0.0,-0.99635,1e-05,0.50318]
[1776472735022,45.64,77116.54,0.0,-0.99631,1e-05,0.50819]
[1776472741535,45.64,77117.29,0.0,-0.99631,1e-05,0.50868]
[1776472747106,45.64,77114.69,0.0,-0.99632,1e-05,0.50699]
[1776472751605,45.64,77121.78,0.0,-0.99628,1e-05,0.51163]
[1776472757182,45.64,77124.31,0.0,-0.99627,1e-05,0.51329]
[1776472762212,45.64,77125.19,0.0,-0.99627,1e-05,0.51387]
[1776472767246,45.64,77121.36,0.0,-0.99629,1e-05,0.51135]
[1776472772282,45.64,77119.51,0.0,-0.9963,1e-05,0.50902]
[1776472777317,45.64,77117.55,0.0,-0.99631,1e-05,0.50774]
[1776472782351,45.64,77114.85,0.0,-0.99633,1e-05,0.50598]
[1776472787386,45.64,77113.99,0.0,-0.99633,1e-05,0.50542]
[1776472793427,45.64,77113.52,0.0,-0.99634,1e-05,0.50511]
[1776472798469,45.64,77074.03,0.0,-0.99654,0.0,0.47999]
[1776472799474,45.64,77037.35,0.0,-0.99671,0.0,0.45762]
[1776472800490,45.64,77034.13,0.0,-0.99673,0.0,0.4557]
[1776472803505,45.64,77043.82,0.0,-0.99668,0.0,0.4615]
[1776472804512,45.64,77043.9,0.0,-0.99668,0.0,0.46155]
[1776472806530,45.64,77049.74,0.0,-0.99665,0.0,0.46508]
[1776472807546,45.64,77060.16,0.0,-0.9966,0.0,0.47143]
[1776472808548,45.64,77064.24,0.0,-0.99658,0.0,0.47393]
[1776472809553,45.64,77069.71,0.0,-0.99656,0.0,0.47731]
[1776472810570,45.64,77072.93,0.0,-0.99654,0.0,0.47931]
[1776472812575,45.64,77082.87,0.0,-0.99649,1e-05,0.48552]
[1776472813585,45.64,77080.12,0.0,-0.99651,0.0,0.48379]
[1776472814588,45.64,77074.71,0.0,-0.99653,0.0,0.48041]
[1776472815596,45.64,77073.42,0.0,-0.99654,0.0,0.47961]
[1776472821639,45.64,77072.27,0.0,-0.99654,0.0,0.4789]
[1776472826671,45.64,77073.81,0.0,-0.99654,0.0,0.47985]
[1776472831707,45.64,77074.42,0.0,-0.99654,0.0,0.47917]
[1776472836742,45.64,77077.47,0.0,-0.99653,0.0,0.48107]
[1776472841778,45.64,77079.06,0.0,-0.99652,0.0,0.48206]
[1776472846813,45.64,77079.96,0.0,-0.99651,0.0,0.48262]
[1776472851849,45.64,77081.24,0.0,-0.99651,0.0,0.48342]
[1776472856883,45.64,77082.91,0.0,-0.9965,0.0,0.48447]
[1776472861917,45.64,77082.8,0.0,-0.9965,0.0,0.4844]
[1776472866952,45.64,77083.1,0.0,-0.9965,0.0,0.48459]
[1776472869975,45.64,77075.71,0.0,-0.99654,0.0,0.47997]
[1776472871987,45.64,77069.21,0.0,-0.99657,0.0,0.47594]
[1776472877023,45.64,77069.62,0.0,-0.99657,0.0,0.47619]
[1776472882059,45.64,77069.02,0.0,-0.99657,0.0,0.47582]
[1776472886086,45.64,77066.83,0.0,-0.99658,0.0,0.47447]
[1776472891121,45.64,77066.31,0.0,-0.99659,0.0,0.47309]
[1776472896159,45.64,77068.28,0.0,-0.99658,0.0,0.4743]
[1776472901191,45.64,77066.83,0.0,-0.99659,0.0,0.47341]
[1776472904213,45.64,77076.57,0.0,-0.99654,0.0,0.47944]
[1776472905219,45.64,77085.11,0.0,-0.9965,1e-05,0.48477]
[1776472910262,45.64,77085.44,0.0,-0.99649,1e-05,0.48498]
[1776472915299,45.64,77084.63,0.0,-0.9965,1e-05,0.48447]
[1776472920333,45.64,77084.73,0.0,-0.9965,1e-05,0.48453]
[1776472927381,45.64,77083.53,0.0,-0.9965,0.0,0.48378]
[1776472932906,45.64,77078.25,0.0,-0.99653,0.0,0.48048]
[1776472939467,45.64,77077.94,0.0,-0.99653,0.0,0.48029]
[1776472944501,45.64,77078.27,0.0,-0.99653,0.0,0.48049]
[1776472949540,45.64,77078.8,0.0,-0.99653,0.0,0.48082]
[1776472954577,45.64,77082.13,0.0,-0.99652,0.0,0.48183]
[1776472960614,45.64,77080.32,0.0,-0.99653,0.0,0.4807]
[1776472965649,45.64,77079.6,0.0,-0.99653,0.0,0.48025]
[1776472971691,45.64,77079.19,0.0,-0.99653,0.0,0.48]
[1776472977734,45.64,77078.86,0.0,-0.99653,0.0,0.47979]
[1776472982770,45.64,77078.8,0.0,-0.99654,0.0,0.47976]
[1776472988813,45.64,77078.21,0.0,-0.99654,0.0,0.47939]
[1776472993848,45.64,77078.39,0.0,-0.99654,0.0,0.4795]
[1776472998883,45.64,77077.15,0.0,-0.99654,0.0,0.47873]
[1776473003918,45.64,77077.16,0.0,-0.99654,0.0,0.47874]
[1776473013471,45.64,77077.2,0.0,-0.99655,0.0,0.47769]
[1776473017014,45.64,77083.28,0.0,-0.99652,0.0,0.48148]
[1776473018020,45.64,77089.98,0.0,-0.99649,1e-05,0.48568]
[1776473019026,45.64,77090.05,0.0,-0.99649,1e-05,0.48572]
[1776473024064,45.64,77083.03,0.0,-0.99652,0.0,0.48132]
[1776473025070,45.64,77079.16,0.0,-0.99654,0.0,0.47891]
[1776473030105,45.64,77081.46,0.0,-0.99653,0.0,0.48034]
[1776473035142,45.64,77083.25,0.0,-0.99652,0.0,0.48146]
[1776473040175,45.64,77084.59,0.0,-0.99651,0.0,0.4823]
[1776473045211,45.64,77084.94,0.0,-0.99651,0.0,0.48252]
[1776473051253,45.64,77088.38,0.0,-0.99649,1e-05,0.48467]
[1776473056289,45.64,77093.0,0.0,-0.99647,1e-05,0.48758]
[1776473061324,45.64,77092.56,0.0,-0.99647,1e-05,0.4873]
[1776473066358,45.64,77092.36,0.0,-0.99647,1e-05,0.48718]
[1776473073895,45.64,77089.37,0.0,-0.9965,1e-05,0.48422]
[1776473079450,45.64,77089.22,0.0,-0.9965,1e-05,0.48412]
[1776473084487,45.64,77088.78,0.0,-0.9965,1e-05,0.48385]
[1776473086499,45.64,77080.53,0.0,-0.99654,0.0,0.47869]
[1776473088512,45.64,77078.52,0.0,-0.99655,0.0,0.47745]
[1776473092540,45.64,77073.05,0.0,-0.99658,0.0,0.47406]
[1776473094575,45.64,77068.77,0.0,-0.9966,0.0,0.47143]
[1776473095578,45.64,77060.32,0.0,-0.99664,0.0,0.46627]
[1776473096577,45.64,77037.93,0.0,-0.99675,0.0,0.45283]
[1776473097587,45.64,77025.38,0.0,-0.99681,0.0,0.44545]
[1776473098591,45.64,77025.06,0.0,-0.99681,0.0,0.44526]
[1776473104112,45.64,77026.19,0.0,-0.9968,0.0,0.44592]
[1776473108664,45.64,77034.22,0.0,-0.99676,0.0,0.45064]
[1776473109672,45.64,77043.48,0.0,-0.99672,0.0,0.45613]
[1776473110679,45.64,77046.32,0.0,-0.99671,0.0,0.45783]
[1776473112690,45.64,77038.99,0.0,-0.99674,0.0,0.45346]
[1776473114703,45.64,77035.59,0.0,-0.99676,0.0,0.45145]
[1776473119738,45.64,77031.28,0.0,-0.99678,0.0,0.44891]
[1776473120759,45.64,77029.93,0.0,-0.99678,0.0,0.44811]
[1776473125785,45.64,77027.35,0.0,-0.9968,0.0,0.4466]
[1776473130826,45.64,77031.82,0.0,-0.99678,0.0,0.44923]
[1776473134322,45.64,77022.0,0.0,-0.99683,0.0,0.44247]
[1776473134848,45.64,77022.0,0.0,-0.99683,0.0,0.44247]
[1776473135856,45.64,77015.35,0.0,-0.99686,0.0,0.43862]
[1776473136864,45.64,77012.34,0.0,-0.99687,0.0,0.43689]
[1776473138877,45.64,76999.02,0.0,-0.99693,0.0,0.42929]
[1776473139885,45.64,76999.05,0.0,-0.99693,0.0,0.4293]
[1776473141903,45.64,76993.87,0.0,-0.99695,0.0,0.42638]
[1776473146935,45.64,76997.21,0.0,-0.99694,0.0,0.42826]
[1776473151971,45.64,76998.18,0.0,-0.99694,0.0,0.42881]
[1776473161039,45.64,76999.59,0.0,-0.99693,0.0,0.42961]
[1776473163047,45.64,77010.39,0.0,-0.99688,0.0,0.43577]
[1776473164054,45.64,77010.64,0.0,-0.99688,0.0,0.43591]
[1776473167075,45.64,77016.57,0.0,-0.99685,0.0,0.43932]
[1776473169089,45.64,77018.38,0.0,-0.99684,0.0,0.44037]
[1776473174124,45.64,77020.09,0.0,-0.99684,0.0,0.44136]
[1776473179159,45.64,77018.98,0.0,-0.99684,0.0,0.44072]
[1776473184196,45.64,77028.13,0.0,-0.9968,0.0,0.44605]
[1776473185202,45.64,77030.05,0.0,-0.99679,0.0,0.44717]
[1776473187219,45.64,77032.76,0.0,-0.99678,0.0,0.44876]
[1776473192254,45.64,77037.24,0.0,-0.99676,0.0,0.45038]
[1776473194268,45.64,77043.12,0.0,-0.99674,0.0,0.45386]
[1776473200310,45.64,77045.6,0.0,-0.99673,0.0,0.45534]
[1776473208365,45.64,77045.96,0.0,-0.99672,0.0,0.45555]
[1776473213401,45.64,77048.36,0.0,-0.99671,0.0,0.45699]
[1776473218435,45.64,77052.2,0.0,-0.99669,0.0,0.45929]
[1776473223472,45.64,77052.93,0.0,-0.99669,0.0,0.45972]
[1776473226492,45.64,77059.8,0.0,-0.99666,0.0,0.46387]
[1776473227499,45.64,77064.0,0.0,-0.99664,0.0,0.46641]
[1776473233540,45.64,77065.5,0.0,-0.99663,0.0,0.46733]
[1776473238575,45.64,77065.0,0.0,-0.99663,0.0,0.46702]
[1776473245099,45.64,77064.87,0.0,-0.99663,0.0,0.46694]
[1776473250662,45.64,77072.26,0.0,-0.9966,0.0,0.47146]
[1776473251669,45.64,77079.89,0.0,-0.99657,0.0,0.4751]
[1776473252677,45.64,77080.94,0.0,-0.99656,0.0,0.47575]
[1776473257711,45.64,77079.97,0.0,-0.99657,0.0,0.47515]
[1776473262752,45.64,77084.63,0.0,-0.99654,0.0,0.47804]
[1776473265240,45.64,77103.18,0.0,-0.99645,1e-05,0.48968]
[1776473265767,45.64,77103.18,0.0,-0.99645,1e-05,0.48968]
[1776473266775,45.64,77103.97,0.0,-0.99645,1e-05,0.49018]
[1776473271809,45.64,77103.32,0.0,-0.99645,1e-05,0.48977]
[1776473276844,45.64,77102.86,0.0,-0.99645,1e-05,0.48948]
[1776473280872,45.64,77105.48,0.0,-0.99644,1e-05,0.49114]
[1776473283894,45.64,77114.44,0.0,-0.99639,1e-05,0.49686]
[1776473285382,45.64,77113.34,0.0,-0.9964,1e-05,0.49616]
[1776473290947,45.64,77113.81,0.0,-0.9964,1e-05,0.49646]
[1776473295977,45.64,77112.35,0.0,-0.9964,1e-05,0.49552]
[1776473297991,45.64,77103.72,0.0,-0.99645,1e-05,0.49002]
[1776473303026,45.64,77109.04,0.0,-0.99642,1e-05,0.49341]
[1776473305522,45.64,77109.27,0.0,-0.99642,1e-05,0.49355]
[1776473311083,45.64,77108.06,0.0,-0.99643,1e-05,0.49169]
[1776473316119,45.64,77107.24,0.0,-0.99644,1e-05,0.49117]
[1776473321156,45.64,77104.54,0.0,-0.99645,1e-05,0.48945]
[1776473326190,45.64,77104.71,0.0,-0.99645,1e-05,0.48956]
[1776473331225,45.64,77108.06,0.0,-0.99643,1e-05,0.49169]
[1776473333238,45.64,77113.65,0.0,-0.99641,1e-05,0.49526]
[1776473338272,45.64,77111.12,0.0,-0.99642,1e-05,0.49364]
[1776473343308,45.64,77109.8,0.0,-0.99643,1e-05,0.4928]
[1776473349349,45.64,77109.2,0.0,-0.99643,1e-05,0.49242]
[1776473354386,45.64,77108.28,0.0,-0.99643,1e-05,0.49183]
[1776473359427,45.64,77125.29,0.0,-0.99635,1e-05,0.50276]
[1776473360428,45.64,77137.36,0.0,-0.99628,1e-05,0.51064]
[1776473361449,45.64,77143.01,0.0,-0.99625,1e-05,0.51437]
[1776473362453,45.64,77144.06,0.0,-0.99625,1e-05,0.51506]
[1776473367500,45.64,77145.8,0.0,-0.99624,1e-05,0.51622]
[1776473370522,45.64,77138.58,0.0,-0.99628,1e-05,0.51145]
[1776473371529,45.64,77135.47,0.0,-0.9963,1e-05,0.50828]
[1776473376563,45.64,77140.38,0.0,-0.99627,1e-05,0.51151]
[1776473381598,45.64,77143.12,0.0,-0.99626,1e-05,0.51331]
[1776473386096,45.64,77151.11,0.0,-0.99622,1e-05,0.51861]
[1776473390665,45.64,77156.88,0.0,-0.99619,1e-05,0.52247]
[1776473396166,45.64,77160.76,0.0,-0.99616,1e-05,0.52508]
[1776473401742,45.64,77169.15,0.0,-0.99612,1e-05,0.53075]
[1776473402748,45.64,77171.59,0.0,-0.99611,1e-05,0.53241]
[1776473403758,45.64,77165.86,0.0,-0.99614,1e-05,0.52852]
[1776473404763,45.64,77164.68,0.0,-0.99614,1e-05,0.52772]
[1776473410809,45.64,77163.11,0.0,-0.99615,1e-05,0.52666]
[1776473413827,45.64,77158.9,0.0,-0.99617,1e-05,0.52382]
[1776473417857,45.64,77152.05,0.0,-0.99621,1e-05,0.51924]
[1776473426380,45.64,77151.91,0.0,-0.99621,1e-05,0.51915]
[1776473433970,45.64,77153.58,0.0,-0.99621,1e-05,0.51912]
[1776473440012,45.64,77151.8,0.0,-0.99622,1e-05,0.51793]
[1776473446520,45.64,77152.55,0.0,-0.99622,1e-05,0.51843]
[1776473456590,45.64,77154.02,0.0,-0.99621,1e-05,0.51941]
[1776473464180,45.64,77154.28,0.0,-0.99621,1e-05,0.51959]
[1776473469216,45.64,77155.03,0.0,-0.9962,1e-05,0.52009]
[1776473476265,45.64,77155.06,0.0,-0.9962,1e-05,0.52011]
[1776473486802,45.64,77155.59,0.0,-0.9962,1e-05,0.52046]
[1776473491373,45.64,77146.25,0.0,-0.99626,1e-05,0.51312]
[1776473492381,45.64,77136.73,0.0,-0.99631,1e-05,0.50687]
[1776473493389,45.64,77136.17,0.0,-0.99631,1e-05,0.5065]
[1776473496411,45.64,77127.4,0.0,-0.99636,1e-05,0.5008]
[1776473500438,45.64,77127.28,0.0,-0.99636,1e-05,0.50072]
[1776473506480,45.64,77124.66,0.0,-0.99637,1e-05,0.49903]
[1776473517012,45.64,77122.09,0.0,-0.99639,1e-05,0.49737]
[1776473522593,45.64,77131.8,0.0,-0.99634,1e-05,0.50365]
[1776473523601,45.64,77130.78,0.0,-0.99634,1e-05,0.50299]
[1776473528640,45.64,77134.6,0.0,-0.99632,1e-05,0.50547]
[1776473535685,45.64,77136.27,0.0,-0.99631,1e-05,0.50656]
[1776473540720,45.64,77134.49,0.0,-0.99632,1e-05,0.5054]
[1776473547777,45.64,77134.59,0.0,-0.99632,1e-05,0.50547]
[1776473549786,45.64,77126.68,0.0,-0.99636,1e-05,0.50033]
[1776473550802,45.64,77125.87,0.0,-0.99637,1e-05,0.49981]
[1776473555826,45.64,77122.57,0.0,-0.99639,1e-05,0.49658]
[1776473560860,45.64,77122.17,0.0,-0.99639,1e-05,0.49632]
[1776473567363,45.64,77120.92,0.0,-0.9964,1e-05,0.49552]
[1776473572945,45.64,77124.54,0.0,-0.99638,1e-05,0.49785]
[1776473573952,45.64,77137.93,0.0,-0.99631,1e-05,0.50653]
[1776473574959,45.64,77143.64,0.0,-0.99628,1e-05,0.51027]
[1776473575966,45.64,77149.62,0.0,-0.99625,1e-05,0.51422]
[1776473577445,45.64,77154.38,0.0,-0.99622,1e-05,0.51738]
[1776473583017,45.64,77148.13,0.0,-0.99626,1e-05,0.51323]
[1776473584038,45.64,77148.12,0.0,-0.99626,1e-05,0.51323]
[1776473586044,45.64,77157.43,0.0,-0.99621,1e-05,0.51941]
[1776473587515,45.64,77163.0,0.0,-0.99618,1e-05,0.52314]
[1776473589066,45.64,77165.98,0.0,-0.99616,1e-05,0.52514]
[1776473593094,45.64,77172.82,0.0,-0.99612,1e-05,0.52977]
[1776473595108,45.64,77175.99,0.0,-0.99611,1e-05,0.53193]
[1776473600144,45.64,77171.43,0.0,-0.99613,1e-05,0.52883]
[1776473605180,45.64,77173.68,0.0,-0.99612,1e-05,0.53035]
[1776473611220,45.64,77176.81,0.0,-0.99611,1e-05,0.53132]
[1776473616255,45.64,77176.87,0.0,-0.99611,1e-05,0.53136]
[1776473621290,45.64,77174.07,0.0,-0.99613,1e-05,0.52946]
[1776473623304,45.64,77168.82,0.0,-0.99615,1e-05,0.52591]
[1776473627797,45.64,77163.12,0.0,-0.99618,1e-05,0.52207]
[1776473629352,45.64,77159.97,0.0,-0.9962,1e-05,0.51996]
[1776473631366,45.64,77157.75,0.0,-0.99621,1e-05,0.51848]
[1776473636402,45.64,77155.93,0.0,-0.99622,1e-05,0.51727]
[1776473641438,45.64,77155.08,0.0,-0.99623,1e-05,0.5167]
[1776473646476,45.64,77154.91,0.0,-0.99623,1e-05,0.51659]
[1776473651508,45.64,77158.89,0.0,-0.99621,1e-05,0.51924]
[1776473658563,45.64,77157.95,0.0,-0.99621,1e-05,0.51862]
[1776473663592,45.64,77157.41,0.0,-0.99622,1e-05,0.51826]
[1776473668628,45.64,77157.28,0.0,-0.99622,1e-05,0.51817]
[1776473671650,45.64,77163.67,0.0,-0.99619,1e-05,0.5213]
[1776473676683,45.64,77165.27,0.0,-0.99618,1e-05,0.52237]
[1776473681718,45.64,77164.54,0.0,-0.99619,1e-05,0.52188]
[1776473686753,45.64,77164.75,0.0,-0.99618,1e-05,0.52202]
[1776473691797,45.64,77168.1,0.0,-0.99617,1e-05,0.52427]
[1776473696830,45.64,77171.94,0.0,-0.99615,1e-05,0.52686]
[1776473699851,45.64,77176.02,0.0,-0.99612,1e-05,0.52963]
[1776473703886,45.64,77181.41,0.0,-0.99609,1e-05,0.5333]
[1776473708917,45.64,77180.61,0.0,-0.9961,1e-05,0.53275]
[1776473713949,45.64,77175.12,0.0,-0.99613,1e-05,0.52901]
[1776473714957,45.64,77171.55,0.0,-0.99615,1e-05,0.5266]
[1776473719991,45.64,77177.41,0.0,-0.99612,1e-05,0.53057]
[1776473726033,45.64,77177.28,0.0,-0.99612,1e-05,0.53048]
[1776473731070,45.64,77183.04,0.0,-0.99609,1e-05,0.53324]
[1776473736104,45.64,77184.22,0.0,-0.99609,1e-05,0.53405]
[1776473741139,45.64,77188.86,0.0,-0.99606,1e-05,0.53723]
[1776473745618,45.64,77198.66,0.0,-0.99601,1e-05,0.54401]
[1776473747181,45.64,77201.73,0.0,-0.99599,1e-05,0.54614]
[1776473752216,45.64,77201.26,0.0,-0.99599,1e-05,0.54581]
[1776473757251,45.64,77202.07,0.0,-0.99599,1e-05,0.54638]
[1776473762286,45.64,77201.12,0.0,-0.99599,1e-05,0.54572]
[1776473767322,45.64,77200.09,0.0,-0.996,1e-05,0.545]
[1776473772356,45.64,77201.86,0.0,-0.99599,1e-05,0.54623]
[1776473777850,45.64,77199.95,0.0,-0.996,1e-05,0.5449]
[1776473787460,45.64,77199.7,0.0,-0.996,1e-05,0.54473]
[1776473792496,45.64,77201.13,0.0,-0.996,1e-05,0.54454]
[1776473797541,45.64,77201.9,0.0,-0.996,1e-05,0.54507]
[1776473800013,45.64,77185.59,0.0,-0.99609,1e-05,0.53382]
[1776473800553,45.64,77185.59,0.0,-0.99609,1e-05,0.53382]
[1776473802568,45.64,77192.63,0.0,-0.99605,1e-05,0.53865]
[1776473803574,45.64,77196.77,0.0,-0.99602,1e-05,0.54151]
[1776473810081,45.64,77192.11,0.0,-0.99605,1e-05,0.5383]
[1776473813649,45.64,77186.72,0.0,-0.99608,1e-05,0.53459]
[1776473818685,45.64,77187.88,0.0,-0.99607,1e-05,0.53539]
[1776473823724,45.64,77188.7,0.0,-0.99607,1e-05,0.53595]
[1776473828758,45.64,77183.75,0.0,-0.9961,1e-05,0.53256]
[1776473833793,45.64,77181.81,0.0,-0.99611,1e-05,0.53124]
[1776473838838,45.64,77178.98,0.0,-0.99612,1e-05,0.52932]
[1776473839839,45.64,77172.15,0.0,-0.99616,1e-05,0.5247]
[1776473840844,45.64,77164.96,0.0,-0.9962,1e-05,0.51987]
[1776473841851,45.64,77163.99,0.0,-0.9962,1e-05,0.51922]
[1776473847894,45.64,77164.61,0.0,-0.9962,1e-05,0.51964]
[1776473852927,45.64,77163.61,0.0,-0.99622,1e-05,0.51783]
[1776473857962,45.64,77167.0,0.0,-0.9962,1e-05,0.52009]
[1776473864012,45.64,77168.94,0.0,-0.99619,1e-05,0.52139]
[1776473869041,45.64,77168.43,0.0,-0.99619,1e-05,0.52105]
[1776473870048,45.64,77163.2,0.0,-0.99622,1e-05,0.51755]
[1776473870501,45.64,77161.68,0.0,-0.99623,1e-05,0.51654]
[1776473876090,45.64,77162.87,0.0,-0.99622,1e-05,0.51733]
[1776473882137,45.64,77161.01,0.0,-0.99623,1e-05,0.5161]
[1776473887167,45.64,77164.02,0.0,-0.99621,1e-05,0.5181]
[1776473891195,45.64,77157.39,0.0,-0.99625,1e-05,0.5137]
[1776473892202,45.64,77152.07,0.0,-0.99628,1e-05,0.51018]
[1776473893209,45.64,77151.42,0.0,-0.99628,1e-05,0.50976]
[1776473898244,45.64,77154.76,0.0,-0.99626,1e-05,0.51196]
[1776473902272,45.64,77148.06,0.0,-0.9963,1e-05,0.50755]
[1776473906301,45.64,77143.88,0.0,-0.99632,1e-05,0.50482]
[1776473911334,45.64,77141.36,0.0,-0.99634,1e-05,0.50206]
[1776473915363,45.64,77135.32,0.0,-0.99637,1e-05,0.49815]
[1776473920871,45.64,77134.54,0.0,-0.99638,1e-05,0.49765]
[1776473926447,45.64,77138.78,0.0,-0.99635,1e-05,0.50039]
[1776473931481,45.64,77139.9,0.0,-0.99635,1e-05,0.50111]
[1776473937522,45.64,77140.38,0.0,-0.99635,1e-05,0.50143]
[1776473942558,45.64,77143.23,0.0,-0.99633,1e-05,0.50328]
[1776473946586,45.64,77151.65,0.0,-0.99629,1e-05,0.50878]
[1776473947593,45.64,77154.43,0.0,-0.99627,1e-05,0.51061]
[1776473949607,45.64,77156.31,0.0,-0.99626,1e-05,0.51185]
[1776473957664,45.64,77155.66,0.0,-0.99627,1e-05,0.51142]
[1776473963706,45.64,77160.58,0.0,-0.99624,1e-05,0.51467]
[1776473968741,45.64,77158.18,0.0,-0.99625,1e-05,0.51308]
[1776473981309,45.64,77156.78,0.0,-0.99627,1e-05,0.51103]
[1776473989894,45.64,77155.87,0.0,-0.99627,1e-05,0.51043]
[1776473995930,45.64,77156.45,0.0,-0.99627,1e-05,0.51081]
[1776474000970,45.64,77163.32,0.0,-0.99623,1e-05,0.51536]
[1776474001973,45.64,77170.34,0.0,-0.9962,1e-05,0.52003]
[1776474002979,45.64,77175.73,0.0,-0.99617,1e-05,0.52365]
[1776474003986,45.64,77175.77,0.0,-0.99617,1e-05,0.52368]
[1776474004993,45.64,77166.87,0.0,-0.99621,1e-05,0.51772]
[1776474006009,45.64,77166.5,0.0,-0.99622,1e-05,0.51747]
[1776474011035,45.64,77165.2,0.0,-0.99622,1e-05,0.5166]
[1776474012041,45.64,77159.42,0.0,-0.99625,1e-05,0.51277]
[1776474013049,45.64,77156.22,0.0,-0.99627,1e-05,0.51066]
[1776474015063,45.64,77151.8,0.0,-0.99629,1e-05,0.50775]
[1776474017078,45.64,77150.34,0.0,-0.9963,1e-05,0.5068]
[1776474022118,45.64,77152.07,0.0,-0.99629,1e-05,0.50793]
[1776474027149,45.64,77152.41,0.0,-0.99629,1e-05,0.50815]
[1776474031179,45.64,77158.44,0.0,-0.99627,1e-05,0.51099]
[1776474035205,45.64,77163.6,0.0,-0.99624,1e-05,0.5144]
[1776474036211,45.64,77170.99,0.0,-0.9962,1e-05,0.51932]
[1776474037220,45.64,77164.97,0.0,-0.99623,1e-05,0.51531]
[1776474038228,45.64,77162.76,0.0,-0.99624,1e-05,0.51385]
[1776474043261,45.64,77170.78,0.0,-0.9962,1e-05,0.51918]
[1776474046284,45.64,77176.47,0.0,-0.99617,1e-05,0.523]
[1776474051321,45.64,77179.27,0.0,-0.99615,1e-05,0.52489]
[1776474053333,45.64,77171.29,0.0,-0.9962,1e-05,0.51952]
[1776474054338,45.64,77166.56,0.0,-0.99622,1e-05,0.51637]
[1776474055345,45.64,77167.03,0.0,-0.99622,1e-05,0.51668]
[1776474060379,45.64,77167.68,0.0,-0.99622,1e-05,0.51712]
[1776474063400,45.64,77152.47,0.0,-0.9963,1e-05,0.50707]
[1776474065414,45.64,77144.25,0.0,-0.99634,1e-05,0.50171]
[1776474066423,45.64,77134.43,0.0,-0.99639,1e-05,0.49537]
[1776474067463,45.64,77132.06,0.0,-0.99641,1e-05,0.49385]
[1776474072475,45.64,77130.73,0.0,-0.99641,1e-05,0.493]
[1776474076499,45.64,77137.4,0.0,-0.99638,1e-05,0.49728]
[1776474077505,45.64,77141.19,0.0,-0.99636,1e-05,0.49972]
[1776474079520,45.64,77143.01,0.0,-0.99635,1e-05,0.5009]
[1776474084555,45.64,77142.37,0.0,-0.99635,1e-05,0.50049]
[1776474090597,45.64,77142.93,0.0,-0.99635,1e-05,0.50085]
[1776474095635,45.64,77141.5,0.0,-0.99636,1e-05,0.49881]
[1776474098655,45.64,77134.08,0.0,-0.9964,1e-05,0.49404]
[1776474103687,45.64,77137.19,0.0,-0.99639,1e-05,0.49603]
[1776474107722,45.64,77129.98,0.0,-0.99642,1e-05,0.49142]
[1776474109731,45.64,77128.03,0.0,-0.99643,1e-05,0.49017]
[1776474116782,45.64,77126.92,0.0,-0.99644,1e-05,0.48947]
[1776474122318,45.64,77123.85,0.0,-0.99645,1e-05,0.48752]
[1776474125843,45.64,77116.18,0.0,-0.99649,1e-05,0.48268]
[1776474130878,45.64,77121.59,0.0,-0.99647,1e-05,0.48609]
[1776474135912,45.64,77120.79,0.0,-0.99647,1e-05,0.48558]
[1776474142460,45.64,77116.09,0.0,-0.99649,1e-05,0.48262]
[1776474144976,45.64,77126.46,0.0,-0.99644,1e-05,0.48918]
[1776474145983,45.64,77128.93,0.0,-0.99643,1e-05,0.49075]
[1776474151020,45.64,77131.77,0.0,-0.99642,1e-05,0.49146]
[1776474156053,45.64,77137.77,0.0,-0.99639,1e-05,0.4953]
[1776474159075,45.64,77144.73,0.0,-0.99636,1e-05,0.49979]
[1776474162095,45.64,77150.38,0.0,-0.99633,1e-05,0.50346]
[1776474171159,45.64,77152.22,0.0,-0.99632,1e-05,0.50466]
[1776474180222,45.64,77157.19,0.0,-0.99629,1e-05,0.50791]
[1776474183241,45.64,77163.15,0.0,-0.99626,1e-05,0.51184]
[1776474188277,45.64,77166.74,0.0,-0.99624,1e-05,0.51421]
[1776474193317,45.64,77167.44,0.0,-0.99624,1e-05,0.51468]
[1776474198346,45.64,77167.78,0.0,-0.99623,1e-05,0.5149]
[1776474203382,45.64,77169.22,0.0,-0.99623,1e-05,0.51586]
[1776474208417,45.64,77167.28,0.0,-0.99624,1e-05,0.51457]
[1776474210432,45.64,77164.5,0.0,-0.99625,1e-05,0.51273]
[1776474215467,45.64,77163.41,0.0,-0.99626,1e-05,0.51087]
[1776474219496,45.64,77154.94,0.0,-0.99631,1e-05,0.50531]
[1776474224530,45.64,77157.48,0.0,-0.9963,1e-05,0.50697]
[1776474229569,45.64,77158.16,0.0,-0.99629,1e-05,0.50742]
[1776474234599,45.64,77158.37,0.0,-0.99629,1e-05,0.50756]
[1776474239657,45.64,77160.64,0.0,-0.99628,1e-05,0.50905]
[1776474241656,45.64,77167.16,0.0,-0.99624,1e-05,0.51335]
[1776474243169,45.64,77171.2,0.0,-0.99622,1e-05,0.51604]
[1776474248710,45.64,77172.07,0.0,-0.99622,1e-05,0.51661]
[1776474251735,45.64,77175.96,0.0,-0.9962,1e-05,0.51921]
[1776474256762,45.64,77171.14,0.0,-0.99622,1e-05,0.516]
[1776474263310,45.64,77170.67,0.0,-0.99623,1e-05,0.51568]
[1776474268850,45.64,77168.19,0.0,-0.99624,1e-05,0.51404]
[1776474281935,45.64,77168.59,0.0,-0.99625,1e-05,0.51316]
[1776474289994,45.64,77166.96,0.0,-0.99625,1e-05,0.51208]
[1776474295034,45.64,77164.6,0.0,-0.99627,1e-05,0.51053]
[1776474296041,45.64,77172.63,0.0,-0.99622,1e-05,0.51585]
[1776474297050,45.64,77186.56,0.0,-0.99615,1e-05,0.52518]
[1776474298054,45.64,77189.23,0.0,-0.99613,1e-05,0.52699]
[1776474300082,45.64,77191.02,0.0,-0.99612,1e-05,0.5282]
[1776474306111,45.64,77188.91,0.0,-0.99614,1e-05,0.52677]
[1776474312154,45.64,77187.37,0.0,-0.99614,1e-05,0.52573]
[1776474313161,45.64,77195.84,0.0,-0.9961,1e-05,0.53149]
[1776474315174,45.64,77196.66,0.0,-0.99609,1e-05,0.53205]
[1776474320232,45.64,77204.41,0.0,-0.99605,1e-05,0.53736]
[1776474322224,45.64,77195.17,0.0,-0.9961,1e-05,0.53103]
[1776474323232,45.64,77191.72,0.0,-0.99612,1e-05,0.52868]
[1776474328266,45.64,77190.31,0.0,-0.99613,1e-05,0.52772]
[1776474333302,45.64,77188.73,0.0,-0.99614,1e-05,0.52549]
[1776474336322,45.64,77182.19,0.0,-0.99618,1e-05,0.52109]
[1776474341358,45.64,77185.17,0.0,-0.99616,1e-05,0.52309]
[1776474347400,45.64,77186.05,0.0,-0.99616,1e-05,0.52368]
[1776474352435,45.64,77187.31,0.0,-0.99615,1e-05,0.52453]
[1776474357469,45.64,77189.41,0.0,-0.99614,1e-05,0.52595]
[1776474362508,45.64,77190.51,0.0,-0.99613,1e-05,0.5267]
[1776474367541,45.64,77189.24,0.0,-0.99614,1e-05,0.52584]
[1776474373583,45.64,77188.71,0.0,-0.99614,1e-05,0.52548]
[1776474378617,45.64,77189.83,0.0,-0.99614,1e-05,0.52624]
[1776474383653,45.64,77192.62,0.0,-0.99612,1e-05,0.52813]
[1776474386676,45.64,77197.89,0.0,-0.99609,1e-05,0.53172]
[1776474391712,45.64,77198.33,0.0,-0.9961,1e-05,0.53085]
[1776474396746,45.64,77199.49,0.0,-0.99609,1e-05,0.53164]
[1776474404375,45.64,77200.31,0.0,-0.99609,1e-05,0.5322]
[1776474409837,45.64,77200.29,0.0,-0.99609,1e-05,0.53219]
[1776474414872,45.64,77201.27,0.0,-0.99608,1e-05,0.53286]
[1776474419908,45.64,77200.89,0.0,-0.99609,1e-05,0.5326]
[1776474424945,45.64,77200.51,0.0,-0.99609,1e-05,0.53234]
[1776474427963,45.64,77190.67,0.0,-0.99614,1e-05,0.52565]
[1776474428970,45.64,77189.04,0.0,-0.99615,1e-05,0.52455]
[1776474434585,45.64,77187.97,0.0,-0.99616,1e-05,0.52382]
[1776474440054,45.64,77188.54,0.0,-0.99615,1e-05,0.52421]
[1776474445090,45.64,77185.28,0.0,-0.99617,1e-05,0.52201]
[1776474450124,45.64,77179.9,0.0,-0.9962,1e-05,0.51841]
[1776474452138,45.64,77177.58,0.0,-0.99622,1e-05,0.51571]
[1776474457172,45.64,77179.9,0.0,-0.99621,1e-05,0.51726]
[1776474464796,45.64,77180.06,0.0,-0.99621,1e-05,0.51737]
[1776474474292,45.64,77179.83,0.0,-0.99621,1e-05,0.51721]
[1776474479327,45.64,77179.6,0.0,-0.99621,1e-05,0.51706]
[1776474484362,45.64,77178.26,0.0,-0.99622,1e-05,0.51617]
[1776474489397,45.64,77175.79,0.0,-0.99623,1e-05,0.51452]
[1776474495018,45.64,77176.03,0.0,-0.99623,1e-05,0.51468]
[1776474500474,45.64,77176.03,0.0,-0.99623,1e-05,0.51468]
[1776474502488,45.64,77182.22,0.0,-0.9962,1e-05,0.51881]
[1776474507524,45.64,77182.63,0.0,-0.99619,1e-05,0.51908]
[1776474510548,45.64,77176.73,0.0,-0.99623,1e-05,0.51515]
[1776474516590,45.64,77173.32,0.0,-0.99625,1e-05,0.51175]
[1776474525227,45.64,77173.81,0.0,-0.99625,1e-05,0.51207]
[1776474530688,45.64,77174.8,0.0,-0.99624,1e-05,0.51273]
[1776474536730,45.64,77175.37,0.0,-0.99624,1e-05,0.5131]
[1776474538745,45.64,77181.54,0.0,-0.99621,1e-05,0.51721]
[1776474543779,45.64,77182.07,0.0,-0.99621,1e-05,0.51756]
[1776474547807,45.64,77189.24,0.0,-0.99617,1e-05,0.52237]
[1776474548816,45.64,77194.49,0.0,-0.99614,1e-05,0.52591]
[1776474551835,45.64,77189.15,0.0,-0.99617,1e-05,0.52231]
[1776474553848,45.64,77183.83,0.0,-0.9962,1e-05,0.51874]
[1776474558886,45.64,77184.04,0.0,-0.9962,1e-05,0.51888]
[1776474563919,45.64,77188.79,0.0,-0.99617,1e-05,0.52207]
[1776474568955,45.64,77188.39,0.0,-0.99617,1e-05,0.5218]
[1776474573991,45.64,77187.65,0.0,-0.99618,1e-05,0.52015]
[1776474577013,45.64,77180.48,0.0,-0.99622,1e-05,0.51536]
[1776474582049,45.64,77177.29,0.0,-0.99624,1e-05,0.51324]
[1776474585648,45.64,77171.42,0.0,-0.99627,1e-05,0.50936]
[1776474592119,45.64,77173.12,0.0,-0.99626,1e-05,0.51048]
[1776474597154,45.64,77173.52,0.0,-0.99626,1e-05,0.51074]
[1776474602189,45.64,77175.81,0.0,-0.99625,1e-05,0.51226]
[1776474607226,45.64,77176.99,0.0,-0.99624,1e-05,0.51304]
[1776474612262,45.64,77177.42,0.0,-0.99624,1e-05,0.51332]
[1776474617296,45.64,77177.99,0.0,-0.99624,1e-05,0.5137]
[1776474620316,45.64,77184.77,0.0,-0.9962,1e-05,0.51822]
[1776474621325,45.64,77192.81,0.0,-0.99616,1e-05,0.52362]
[1776474622328,45.64,77198.13,0.0,-0.99613,1e-05,0.52722]
[1776474623335,45.64,77199.02,0.0,-0.99612,1e-05,0.52782]
[1776474625930,45.64,77205.57,0.0,-0.99609,1e-05,0.53229]
[1776474627369,45.64,77211.08,0.0,-0.99605,1e-05,0.53607]
[1776474628375,45.64,77229.8,0.0,-0.99595,1e-05,0.54908]
[1776474629384,45.64,77239.51,0.0,-0.99589,1e-05,0.55594]
[1776474630390,45.64,77240.3,0.0,-0.99589,1e-05,0.5565]
[1776474636000,45.64,77235.25,0.0,-0.99593,1e-05,0.55172]
[1776474640458,45.64,77233.0,0.0,-0.99594,1e-05,0.55013]
[1776474645490,45.64,77230.98,0.0,-0.99595,1e-05,0.54871]
[1776474650525,45.64,77229.12,0.0,-0.99596,1e-05,0.54741]
[1776474656140,45.64,77227.81,0.0,-0.99597,1e-05,0.54649]
[1776474661604,45.64,77230.52,0.0,-0.99595,1e-05,0.54839]
[1776474666640,45.64,77226.7,0.0,-0.99597,1e-05,0.54571]
[1776474671672,45.64,77230.19,0.0,-0.99595,1e-05,0.54816]
[1776474676706,45.64,77230.02,0.0,-0.99596,1e-05,0.54804]
[1776474683756,45.64,77229.01,0.0,-0.99596,1e-05,0.54733]
[1776474692821,45.64,77228.09,0.0,-0.99598,1e-05,0.54549]
[1776474698863,45.64,77225.7,0.0,-0.99599,1e-05,0.54382]
[1776474705911,45.64,77224.9,0.0,-0.99599,1e-05,0.54326]
[1776474712960,45.64,77223.93,0.0,-0.996,1e-05,0.54259]
[1776474719002,45.64,77223.27,0.0,-0.996,1e-05,0.54213]
[1776474722025,45.64,77229.09,0.0,-0.99597,1e-05,0.54619]
[1776474723031,45.64,77240.19,0.0,-0.99591,1e-05,0.554]
[1776474725046,45.64,77245.83,0.0,-0.99587,1e-05,0.55801]
[1776474728074,45.64,77259.23,0.0,-0.99579,1e-05,0.56762]
[1776474729075,45.64,77275.9,0.0,-0.99569,1e-05,0.57978]
[1776474734107,45.64,77278.9,0.0,-0.99568,1e-05,0.58199]
[1776474739147,45.64,77280.15,0.0,-0.99567,1e-05,0.58291]
[1776474744186,45.64,77285.83,0.0,-0.99563,1e-05,0.58713]
[1776474749218,45.64,77289.02,0.0,-0.99561,1e-05,0.5895]
[1776474754256,45.64,77291.69,0.0,-0.99561,1e-05,0.59023]
[1776474759287,45.64,77292.96,0.0,-0.9956,1e-05,0.59118]
[1776474765330,45.64,77293.91,0.0,-0.99559,1e-05,0.59189]
[1776474770368,45.64,77295.35,0.0,-0.99558,1e-05,0.59297]
[1776474775403,45.64,77296.78,0.0,-0.99558,1e-05,0.59404]
[1776474780435,45.64,77297.37,0.0,-0.99557,1e-05,0.59449]
[1776474785470,45.64,77292.84,0.0,-0.9956,1e-05,0.59109]
[1776474792521,45.64,77293.08,0.0,-0.9956,1e-05,0.59127]
[1776474797560,45.64,77291.56,0.0,-0.99561,1e-05,0.59013]
[1776474800576,45.64,77282.7,0.0,-0.99566,1e-05,0.58354]
[1776474801582,45.64,77279.24,0.0,-0.99568,1e-05,0.58099]
[1776474807205,45.64,77277.46,0.0,-0.99569,1e-05,0.57968]
[1776474812659,45.64,77276.78,0.0,-0.99571,1e-05,0.57793]
[1776474817694,45.64,77276.05,0.0,-0.99571,1e-05,0.57739]
[1776474822730,45.64,77276.1,0.0,-0.99571,1e-05,0.57743]
[1776474827767,45.64,77275.79,0.0,-0.99571,1e-05,0.5772]
[1776474829779,45.64,77282.98,0.0,-0.99567,1e-05,0.58249]
[1776474834814,45.64,77281.37,0.0,-0.99568,1e-05,0.5813]
[1776474841881,45.64,77279.94,0.0,-0.99569,1e-05,0.58025]
[1776474843885,45.64,77309.59,0.0,-0.99551,1e-05,0.60245]
[1776474848920,45.64,77312.37,0.0,-0.99549,1e-05,0.60456]
[1776474853967,45.64,77309.4,0.0,-0.99551,1e-05,0.6023]
[1776474857988,45.64,77302.43,0.0,-0.99555,1e-05,0.59702]
[1776474863019,45.64,77304.68,0.0,-0.99554,1e-05,0.59872]
[1776474864026,45.64,77310.2,0.0,-0.9955,1e-05,0.60291]
[1776474870068,45.64,77308.61,0.0,-0.99551,1e-05,0.6017]
[1776474875103,45.64,77309.45,0.0,-0.99552,1e-05,0.60105]
[1776474880138,45.64,77309.08,0.0,-0.99552,1e-05,0.60077]
[1776474886180,45.64,77310.67,0.0,-0.99551,1e-05,0.60198]
[1776474894237,45.64,77310.32,0.0,-0.99551,1e-05,0.60171]
[1776474895244,45.64,77317.51,0.0,-0.99546,1e-05,0.6072]
[1776474900280,45.64,77315.93,0.0,-0.99547,1e-05,0.60599]
[1776474903300,45.64,77308.86,0.0,-0.99552,1e-05,0.6006]
[1776474905314,45.64,77304.61,0.0,-0.99555,1e-05,0.59739]
[1776474911358,45.64,77303.97,0.0,-0.99555,1e-05,0.5969]
[1776474916394,45.64,77304.77,0.0,-0.99554,1e-05,0.59751]
[1776474919414,45.64,77294.96,0.0,-0.99561,1e-05,0.59014]
[1776474920422,45.64,77292.43,0.0,-0.99562,1e-05,0.58825]
[1776474925457,45.64,77294.17,0.0,-0.99561,1e-05,0.58955]
[1776474930491,45.64,77294.85,0.0,-0.99561,1e-05,0.59005]
[1776474933521,45.64,77301.82,0.0,-0.99557,1e-05,0.59401]
[1776474934520,45.64,77304.13,0.0,-0.99556,1e-05,0.59574]
[1776474940562,45.64,77307.73,0.0,-0.99554,1e-05,0.59846]
[1776474945602,45.64,77303.57,0.0,-0.99556,1e-05,0.59532]
[1776474950635,45.64,77305.75,0.0,-0.99555,1e-05,0.59697]
[1776474955671,45.64,77306.36,0.0,-0.99554,1e-05,0.59743]
[1776474957684,45.64,77311.76,0.0,-0.99551,1e-05,0.60152]
[1776474962719,45.64,77311.03,0.0,-0.99552,1e-05,0.60096]
[1776474965739,45.64,77302.48,0.0,-0.99557,1e-05,0.5945]
[1776474967755,45.64,77300.58,0.0,-0.99558,1e-05,0.59307]
[1776474972789,45.64,77302.41,0.0,-0.99557,1e-05,0.59445]
[1776474976819,45.64,77308.49,0.0,-0.99553,1e-05,0.59904]
[1776474977826,45.64,77312.42,0.0,-0.99551,1e-05,0.60202]
[1776474978836,45.64,77320.22,0.0,-0.99546,1e-05,0.60798]
[1776474979842,45.64,77326.95,0.0,-0.99541,1e-05,0.61315]
[1776474980850,45.64,77329.35,0.0,-0.9954,1e-05,0.61501]
[1776474982865,45.64,77321.47,0.0,-0.99545,1e-05,0.60893]
[1776474983872,45.64,77319.99,0.0,-0.99546,1e-05,0.6078]
[1776474988907,45.64,77319.62,0.0,-0.99546,1e-05,0.60752]
[1776474993944,45.64,77317.37,0.0,-0.99548,1e-05,0.6045]
[1776474998980,45.64,77315.59,0.0,-0.9955,1e-05,0.60314]
[1776475004019,45.64,77305.5,0.0,-0.99556,1e-05,0.5955]
[1776475005021,45.64,77305.75,0.0,-0.99556,1e-05,0.59569]
[1776475010057,45.64,77311.23,0.0,-0.99552,1e-05,0.59983]
[1776475014086,45.64,77293.24,0.0,-0.99563,1e-05,0.58632]
[1776475019120,45.64,77288.7,0.0,-0.99566,1e-05,0.58295]
[1776475025161,45.64,77288.27,0.0,-0.99567,1e-05,0.58263]
[1776475030197,45.64,77290.04,0.0,-0.99565,1e-05,0.58394]
[1776475032214,45.64,77298.65,0.0,-0.9956,1e-05,0.59036]
[1776475033219,45.64,77302.11,0.0,-0.99558,1e-05,0.59295]
[1776475038254,45.64,77301.34,0.0,-0.99558,1e-05,0.59237]
[1776475043295,45.64,77300.2,0.0,-0.99559,1e-05,0.59152]
[1776475048324,45.64,77301.55,0.0,-0.99558,1e-05,0.59253]
[1776475053359,45.64,77305.82,0.0,-0.99557,1e-05,0.59446]
[1776475058394,45.64,77298.45,0.0,-0.99561,1e-05,0.58894]
[1776475063429,45.64,77292.07,0.0,-0.99565,1e-05,0.58419]
[1776475068464,45.64,77293.27,0.0,-0.99564,1e-05,0.58508]
[1776475073504,45.64,77289.56,0.0,-0.99567,1e-05,0.58233]
[1776475078534,45.64,77289.91,0.0,-0.99566,1e-05,0.58259]
[1776475083569,45.64,77291.08,0.0,-0.99566,1e-05,0.58345]
[1776475089611,45.64,77291.35,0.0,-0.99566,1e-05,0.58365]
[1776475094649,45.64,77291.29,0.0,-0.99566,1e-05,0.58361]
[1776475099684,45.64,77293.07,0.0,-0.99564,1e-05,0.58493]
[1776475106735,45.64,77293.69,0.0,-0.99564,1e-05,0.58539]
[1776475110761,45.64,77298.92,0.0,-0.99561,1e-05,0.58929]
[1776475116802,45.64,77297.77,0.0,-0.99563,1e-05,0.58716]
[1776475121837,45.64,77293.73,0.0,-0.99565,1e-05,0.58416]
[1776475123430,45.64,77289.68,0.0,-0.99567,1e-05,0.58116]
[1776475128886,45.64,77290.11,0.0,-0.99567,1e-05,0.58148]
[1776475134933,45.64,77287.68,0.0,-0.99569,1e-05,0.57968]
[1776475135936,45.64,77295.25,0.0,-0.99564,1e-05,0.58529]
[1776475136943,45.64,77301.57,0.0,-0.9956,1e-05,0.59]
[1776475137949,45.64,77300.72,0.0,-0.99561,1e-05,0.58936]
[1776475138956,45.64,77305.95,0.0,-0.99557,1e-05,0.59328]
[1776475139962,45.64,77311.36,0.0,-0.99554,1e-05,0.59736]
[1776475140973,45.64,77311.53,0.0,-0.99554,1e-05,0.59749]
[1776475147012,45.64,77311.67,0.0,-0.99554,1e-05,0.59759]
[1776475149028,45.64,77306.46,0.0,-0.99557,1e-05,0.59366]
[1776475154062,45.64,77306.87,0.0,-0.99557,1e-05,0.59397]
[1776475159099,45.64,77305.71,0.0,-0.99558,1e-05,0.5931]
[1776475164136,45.64,77305.36,0.0,-0.99558,1e-05,0.59284]
[1776475169170,45.64,77306.59,0.0,-0.99557,1e-05,0.59376]
[1776475174206,45.64,77307.7,0.0,-0.99557,1e-05,0.59332]
[1776475179241,45.64,77308.04,0.0,-0.99557,1e-05,0.59357]
[1776475184276,45.64,77307.14,0.0,-0.99558,1e-05,0.5929]
[1776475189314,45.64,77303.23,0.0,-0.9956,1e-05,0.58997]
[1776475194346,45.64,77301.54,0.0,-0.99561,1e-05,0.5887]
[1776475197367,45.64,77325.62,0.0,-0.99546,1e-05,0.60692]
[1776475198374,45.64,77337.29,0.0,-0.99539,1e-05,0.61592]
[1776475203410,45.64,77335.74,0.0,-0.9954,1e-05,0.61472]
[1776475204417,45.64,77330.68,0.0,-0.99543,1e-05,0.61081]
[1776475206442,45.64,77322.49,0.0,-0.99548,1e-05,0.60453]
[1776475207438,45.64,77313.67,0.0,-0.99554,1e-05,0.59782]
[1776475208446,45.64,77305.66,0.0,-0.99559,1e-05,0.59179]
[1776475210460,45.64,77298.98,0.0,-0.99563,1e-05,0.58679]
[1776475211467,45.64,77305.27,0.0,-0.99559,1e-05,0.59149]
[1776475212476,45.64,77310.17,0.0,-0.99556,1e-05,0.59518]
[1776475217510,45.64,77313.56,0.0,-0.99554,1e-05,0.59774]
[1776475219523,45.64,77318.97,0.0,-0.9955,1e-05,0.60184]
[1776475224557,45.64,77320.57,0.0,-0.99549,1e-05,0.60306]
[1776475229592,45.64,77315.56,0.0,-0.99552,1e-05,0.59925]
[1776475234627,45.64,77314.91,0.0,-0.99554,1e-05,0.59747]
[1776475239662,45.64,77308.38,0.0,-0.99558,1e-05,0.59255]
[1776475244703,45.64,77304.21,0.0,-0.9956,1e-05,0.58943]
[1776475250741,45.64,77302.77,0.0,-0.99561,1e-05,0.58835]
[1776475255774,45.64,77303.37,0.0,-0.99561,1e-05,0.5888]
[1776475260816,45.64,77305.2,0.0,-0.9956,1e-05,0.59017]
[1776475265846,45.64,77307.86,0.0,-0.99558,1e-05,0.59216]
[1776475268867,45.64,77311.72,0.0,-0.99556,1e-05,0.59507]
[1776475274491,45.64,77312.25,0.0,-0.99555,1e-05,0.59547]
[1776475279948,45.64,77312.44,0.0,-0.99555,1e-05,0.59561]
[1776475284982,45.64,77314.45,0.0,-0.99554,1e-05,0.59713]
[1776475290016,45.64,77313.66,0.0,-0.99555,1e-05,0.59653]
[1776475295051,45.64,77311.4,0.0,-0.99557,1e-05,0.59354]
[1776475300085,45.64,77307.29,0.0,-0.99559,1e-05,0.59046]
[1776475305120,45.64,77307.24,0.0,-0.99559,1e-05,0.59042]
[1776475310159,45.64,77307.41,0.0,-0.99559,1e-05,0.59055]
[1776475316201,45.64,77305.84,0.0,-0.9956,1e-05,0.58937]
[1776475321235,45.64,77304.65,0.0,-0.99561,1e-05,0.58849]
[1776475322246,45.64,77298.23,0.0,-0.99565,1e-05,0.58371]
[1776475323249,45.64,77292.83,0.0,-0.99568,1e-05,0.57971]
[1776475324255,45.64,77293.03,0.0,-0.99568,1e-05,0.57986]
[1776475329291,45.64,77288.15,0.0,-0.99571,1e-05,0.57627]
[1776475332311,45.64,77294.33,0.0,-0.99567,1e-05,0.58082]
[1776475337347,45.64,77293.61,0.0,-0.99568,1e-05,0.58029]
[1776475342386,45.64,77293.74,0.0,-0.99568,1e-05,0.58039]
[1776475347416,45.64,77295.75,0.0,-0.99567,1e-05,0.58187]
[1776475355053,45.64,77296.81,0.0,-0.99567,1e-05,0.58139]
[1776475360508,45.64,77297.57,0.0,-0.99566,1e-05,0.58196]
[1776475369570,45.64,77298.18,0.0,-0.99566,1e-05,0.58241]
[1776475374607,45.64,77301.34,0.0,-0.99564,1e-05,0.58475]
[1776475379643,45.64,77300.6,0.0,-0.99564,1e-05,0.5842]
[1776475385685,45.64,77302.55,0.0,-0.99563,1e-05,0.58565]
[1776475389713,45.64,77296.2,0.0,-0.99567,1e-05,0.58094]
[1776475391727,45.64,77292.43,0.0,-0.99569,1e-05,0.57816]
[1776475397768,45.64,77293.76,0.0,-0.99569,1e-05,0.57914]
[1776475402804,45.64,77294.71,0.0,-0.99568,1e-05,0.57984]
[1776475407842,45.64,77294.63,0.0,-0.99568,1e-05,0.57978]
[1776475413882,45.64,77297.17,0.0,-0.99568,1e-05,0.5804]
[1776475418918,45.64,77298.14,0.0,-0.99567,1e-05,0.58112]
[1776475423954,45.64,77298.75,0.0,-0.99567,1e-05,0.58157]
[1776475425551,45.64,77304.16,0.0,-0.99563,1e-05,0.58558]
[1776475431002,45.64,77307.96,0.0,-0.99561,1e-05,0.58842]
[1776475439059,45.64,77310.85,0.0,-0.99559,1e-05,0.59058]
[1776475441072,45.64,77304.96,0.0,-0.99563,1e-05,0.58618]
[1776475455765,45.64,77302.72,0.0,-0.99564,1e-05,0.58451]
[1776475463231,45.64,77304.17,0.0,-0.99563,1e-05,0.58559]
[1776475468266,45.64,77304.24,0.0,-0.99563,1e-05,0.58564]
[1776475473302,45.64,77303.3,0.0,-0.99565,1e-05,0.58368]
[1776475478337,45.64,77302.69,0.0,-0.99565,1e-05,0.58322]
[1776475485975,45.64,77301.71,0.0,-0.99566,1e-05,0.5825]
[1776475492438,45.64,77300.72,0.0,-0.99566,1e-05,0.58177]
[1776475495458,45.64,77306.9,0.0,-0.99562,1e-05,0.58635]
[1776475500493,45.64,77307.18,0.0,-0.99562,1e-05,0.58656]
[1776475505528,45.64,77314.76,0.0,-0.99558,1e-05,0.59223]
[1776475506541,45.64,77317.83,0.0,-0.99556,1e-05,0.59454]
[1776475511572,45.64,77317.58,0.0,-0.99556,1e-05,0.59436]
[1776475516605,45.64,77315.06,0.0,-0.99557,1e-05,0.59246]
[1776475521641,45.64,77314.53,0.0,-0.99558,1e-05,0.59206]
[1776475526675,45.64,77314.95,0.0,-0.99557,1e-05,0.59238]
[1776475532719,45.64,77314.44,0.0,-0.99559,1e-05,0.59072]
[1776475537753,45.64,77324.56,0.0,-0.99552,1e-05,0.59835]
[1776475542789,45.64,77316.9,0.0,-0.99557,1e-05,0.59256]
[1776475544803,45.64,77311.85,0.0,-0.9956,1e-05,0.58878]
[1776475549840,45.64,77299.49,0.0,-0.99568,1e-05,0.5796]
[1776475554874,45.64,77296.65,0.0,-0.9957,1e-05,0.5775]
[1776475558902,45.64,77286.41,0.0,-0.99576,1e-05,0.57001]
[1776475563937,45.64,77283.06,0.0,-0.99578,1e-05,0.56758]
[1776475568972,45.64,77282.13,0.0,-0.99578,1e-05,0.56691]
[1776475574007,45.64,77286.93,0.0,-0.99576,1e-05,0.57039]
[1776475581058,45.64,77283.63,0.0,-0.99577,1e-05,0.56799]
[1776475586682,45.64,77283.88,0.0,-0.99577,1e-05,0.56817]
[1776475593141,45.64,77283.41,0.0,-0.99579,1e-05,0.56659]
[1776475598178,45.64,77285.16,0.0,-0.99577,1e-05,0.56786]
[1776475605225,45.64,77289.12,0.0,-0.99575,1e-05,0.57074]
[1776475616893,45.64,77293.28,0.0,-0.99573,1e-05,0.57378]
[1776475623355,45.64,77292.34,0.0,-0.99573,1e-05,0.57309]
[1776475628392,45.64,77294.12,0.0,-0.99572,1e-05,0.57439]
[1776475633430,45.64,77294.27,0.0,-0.99572,1e-05,0.5745]
[1776475638467,45.64,77298.66,0.0,-0.99569,1e-05,0.57773]
[1776475644509,45.64,77302.95,0.0,-0.99567,1e-05,0.58089]
[1776475649543,45.64,77303.44,0.0,-0.99566,1e-05,0.58125]
[1776475657602,45.64,77303.86,0.0,-0.99567,1e-05,0.5803]
[1776475662637,45.64,77304.35,0.0,-0.99567,1e-05,0.58067]
[1776475667671,45.64,77304.85,0.0,-0.99566,1e-05,0.58103]
[1776475672708,45.64,77305.2,0.0,-0.99566,1e-05,0.58129]
[1776475678750,45.64,77308.47,0.0,-0.99564,1e-05,0.58372]
[1776475684791,45.64,77304.33,0.0,-0.99567,1e-05,0.58065]
[1776475689828,45.64,77298.88,0.0,-0.9957,1e-05,0.57663]
[1776475696876,45.64,77299.29,0.0,-0.9957,1e-05,0.57693]
[1776475704931,45.64,77299.74,0.0,-0.9957,1e-05,0.57727]
[1776475713994,45.64,77300.23,0.0,-0.9957,1e-05,0.57637]
[1776475726080,45.64,77300.17,0.0,-0.9957,1e-05,0.57633]
[1776475731116,45.64,77299.86,0.0,-0.9957,1e-05,0.5761]
[1776475736149,45.64,77299.25,0.0,-0.99571,1e-05,0.57565]
[1776475744207,45.64,77299.51,0.0,-0.99571,1e-05,0.57584]
[1776475753270,45.64,77301.91,0.0,-0.99569,1e-05,0.57761]
[1776475758305,45.64,77302.83,0.0,-0.99569,1e-05,0.57828]
[1776475763342,45.64,77302.97,0.0,-0.99569,1e-05,0.57839]
[1776475776429,45.64,77302.26,0.0,-0.9957,1e-05,0.57661]
[1776475788114,45.64,77300.17,0.0,-0.99571,1e-05,0.57507]
[1776475796576,45.64,77300.57,0.0,-0.99571,1e-05,0.57536]
[1776475798245,45.64,77308.01,0.0,-0.99566,1e-05,0.58085]
[1776475799599,45.64,77310.44,0.0,-0.99565,1e-05,0.58265]
[1776475801615,45.64,77305.04,0.0,-0.99568,1e-05,0.57865]
[1776475808315,45.64,77302.5,0.0,-0.9957,1e-05,0.57678]
[1776475813698,45.64,77297.49,0.0,-0.99573,1e-05,0.57311]
[1776475825783,45.64,77294.16,0.0,-0.99575,1e-05,0.57068]
[1776475828805,45.64,77296.41,0.0,-0.99573,1e-05,0.57232]
[1776475835852,45.64,77295.19,0.0,-0.99575,1e-05,0.57018]
[1776475840888,45.64,77294.67,0.0,-0.99575,1e-05,0.5698]
[1776475845929,45.64,77290.48,0.0,-0.99578,1e-05,0.56676]
[1776475850961,45.64,77289.03,0.0,-0.99579,1e-05,0.56571]
[1776475855998,45.64,77286.59,0.0,-0.9958,1e-05,0.56394]
[1776475861035,45.64,77288.18,0.0,-0.99579,1e-05,0.56509]
[1776475867079,45.64,77286.45,0.0,-0.9958,1e-05,0.56384]
[1776475872121,45.64,77288.66,0.0,-0.99579,1e-05,0.56544]
[1776475877147,45.64,77286.4,0.0,-0.9958,1e-05,0.56381]
[1776475882181,45.64,77285.06,0.0,-0.99581,1e-05,0.56284]
[1776475887217,45.64,77286.87,0.0,-0.9958,1e-05,0.56415]
[1776475892253,45.64,77286.28,0.0,-0.99581,1e-05,0.56249]
[1776475896290,45.64,77277.92,0.0,-0.99586,1e-05,0.55649]
[1776475897293,45.64,77269.63,0.0,-0.99591,1e-05,0.5506]
[1776475902322,45.64,77265.65,0.0,-0.99593,1e-05,0.54779]
[1776475907358,45.64,77258.84,0.0,-0.99597,1e-05,0.54301]
[1776475908364,45.64,77253.52,0.0,-0.996,1e-05,0.53931]
[1776475913399,45.64,77251.03,0.0,-0.99602,1e-05,0.53758]
[1776475918437,45.64,77250.16,0.0,-0.99602,1e-05,0.53698]
[1776475921459,45.64,77261.15,0.0,-0.99596,1e-05,0.54463]
[1776475922464,45.64,77263.32,0.0,-0.99595,1e-05,0.54615]
[1776475927499,45.64,77259.06,0.0,-0.99597,1e-05,0.54317]
[1776475930520,45.64,77265.58,0.0,-0.99593,1e-05,0.54774]
[1776475933541,45.64,77266.51,0.0,-0.99593,1e-05,0.5484]
[1776475936562,45.64,77271.84,0.0,-0.9959,1e-05,0.55217]
[1776475941597,45.64,77275.91,0.0,-0.99587,1e-05,0.55506]
[1776475944621,45.64,77286.19,0.0,-0.99581,1e-05,0.56242]
[1776475945625,45.64,77288.86,0.0,-0.9958,1e-05,0.56435]
[1776475950660,45.64,77293.48,0.0,-0.99577,1e-05,0.56769]
[1776475957718,45.64,77295.75,0.0,-0.99577,1e-05,0.5681]
[1776475960735,45.64,77289.39,0.0,-0.9958,1e-05,0.56349]
[1776475967791,45.64,77291.07,0.0,-0.99579,1e-05,0.56471]
[1776475972825,45.64,77292.75,0.0,-0.99578,1e-05,0.56592]
[1776475977862,45.64,77290.21,0.0,-0.9958,1e-05,0.56408]
[1776475983907,45.64,77292.51,0.0,-0.99579,1e-05,0.56575]
[1776475989591,45.64,77294.15,0.0,-0.99578,1e-05,0.56694]
[1776475995991,45.64,77296.66,0.0,-0.99576,1e-05,0.56876]
[1776476001026,45.64,77294.86,0.0,-0.99577,1e-05,0.56745]
[1776476004048,45.64,77285.67,0.0,-0.99583,1e-05,0.56081]
[1776476005056,45.64,77286.71,0.0,-0.99582,1e-05,0.56156]
[1776476010089,45.64,77288.41,0.0,-0.99581,1e-05,0.56279]
[1776476020169,45.64,77290.71,0.0,-0.9958,1e-05,0.56321]
[1776476025195,45.64,77293.08,0.0,-0.99579,1e-05,0.56492]
[1776476030231,45.64,77293.62,0.0,-0.99579,1e-05,0.56531]
[1776476037280,45.64,77294.7,0.0,-0.99578,1e-05,0.56609]
[1776476042314,45.64,77295.9,0.0,-0.99577,1e-05,0.56696]
[1776476050016,45.64,77296.38,0.0,-0.99577,1e-05,0.56731]
[1776476056412,45.64,77297.6,0.0,-0.99576,1e-05,0.5682]
[1776476059434,45.64,77289.15,0.0,-0.99581,1e-05,0.56208]
[1776476063463,45.64,77282.98,0.0,-0.99585,1e-05,0.55766]
[1776476065475,45.64,77277.83,0.0,-0.99588,1e-05,0.55398]
[1776476070510,45.64,77276.44,0.0,-0.99589,1e-05,0.55299]
[1776476080226,45.64,77275.52,0.0,-0.9959,1e-05,0.55112]
[1776476085615,45.64,77274.62,0.0,-0.99591,1e-05,0.55049]
[1776476090653,45.64,77266.09,0.0,-0.99596,1e-05,0.54448]
[1776476092664,45.64,77259.38,0.0,-0.996,1e-05,0.53979]
[1776476097699,45.64,77254.62,0.0,-0.99602,1e-05,0.53649]
[1776476108776,45.64,77249.7,0.0,-0.99605,1e-05,0.53309]
[1776476115825,45.64,77244.96,0.0,-0.99608,1e-05,0.52983]
[1776476121868,45.64,77241.98,0.0,-0.99609,1e-05,0.5278]
[1776476128918,45.64,77237.09,0.0,-0.99612,1e-05,0.52447]
[1776476133952,45.64,77238.34,0.0,-0.99612,1e-05,0.52414]
[1776476135966,45.64,77240.0,0.0,-0.99611,1e-05,0.52527]
[1776476141001,45.64,77241.2,0.0,-0.99611,1e-05,0.52609]
[1776476147043,45.64,77239.66,0.0,-0.99612,1e-05,0.52504]
[1776476153087,45.64,77239.58,0.0,-0.99612,1e-05,0.52499]
[1776476158122,45.64,77237.51,0.0,-0.99613,1e-05,0.52358]
[1776476161161,45.64,77246.34,0.0,-0.99608,1e-05,0.5296]
[1776476162161,45.64,77252.07,0.0,-0.99605,1e-05,0.53353]
[1776476163169,45.64,77252.4,0.0,-0.99604,1e-05,0.53376]
[1776476168191,45.64,77253.24,0.0,-0.99604,1e-05,0.53434]
[1776476173226,45.64,77254.24,0.0,-0.99603,1e-05,0.53503]
[1776476180277,45.64,77254.25,0.0,-0.99603,1e-05,0.53504]
[1776476186318,45.64,77254.6,0.0,-0.99603,1e-05,0.53528]
[1776476196387,45.64,77256.37,0.0,-0.99603,1e-05,0.53531]
[1776476198402,45.64,77250.02,0.0,-0.99607,1e-05,0.53094]
[1776476200416,45.64,77245.43,0.0,-0.99609,1e-05,0.52779]
[1776476201425,45.64,77240.04,0.0,-0.99612,1e-05,0.52412]
[1776476206459,45.64,77235.78,0.0,-0.99615,1e-05,0.52124]
[1776476211495,45.64,77237.05,0.0,-0.99614,1e-05,0.5221]
[1776476216528,45.64,77239.53,0.0,-0.99613,1e-05,0.52378]
[1776476221566,45.64,77234.81,0.0,-0.99615,1e-05,0.52058]
[1776476227605,45.64,77233.35,0.0,-0.99616,1e-05,0.5196]
[1776476232641,45.64,77230.73,0.0,-0.99617,1e-05,0.51784]
[1776476234654,45.64,77225.11,0.0,-0.9962,1e-05,0.51407]
[1776476239689,45.64,77224.86,0.0,-0.99621,1e-05,0.5139]
[1776476244724,45.64,77225.08,0.0,-0.9962,1e-05,0.51405]
[1776476249760,45.64,77225.24,0.0,-0.9962,1e-05,0.51416]
[1776476255803,45.64,77225.67,0.0,-0.99621,1e-05,0.51329]
[1776476260838,45.64,77224.68,0.0,-0.99622,1e-05,0.51263]
[1776476266879,45.64,77224.54,0.0,-0.99622,1e-05,0.51253]
[1776476272924,45.64,77224.92,0.0,-0.99621,1e-05,0.51279]
[1776476274936,45.64,77216.28,0.0,-0.99626,1e-05,0.50706]
[1776476275949,45.64,77211.98,0.0,-0.99628,1e-05,0.50422]
[1776476277957,45.64,77211.73,0.0,-0.99628,1e-05,0.50406]
[1776476287020,45.64,77212.29,0.0,-0.99628,1e-05,0.50443]
[1776476290052,45.64,77220.27,0.0,-0.99624,1e-05,0.5097]
[1776476295080,45.64,77217.59,0.0,-0.99625,1e-05,0.50792]
[1776476298099,45.64,77214.81,0.0,-0.99627,1e-05,0.50609]
[1776476300118,45.64,77209.32,0.0,-0.9963,1e-05,0.50248]
[1776476301771,45.64,77204.88,0.0,-0.99632,1e-05,0.49958]
[1776476307164,45.64,77200.86,0.0,-0.99634,1e-05,0.49696]
[1776476316226,45.64,77198.34,0.0,-0.99636,1e-05,0.4942]
[1776476321912,45.64,77197.22,0.0,-0.99637,1e-05,0.49348]
[1776476324286,45.64,77204.34,0.0,-0.99633,1e-05,0.49809]
[1776476331983,45.64,77202.88,0.0,-0.99634,1e-05,0.49715]
[1776476337381,45.64,77205.4,0.0,-0.99633,1e-05,0.49878]
[1776476342412,45.64,77202.73,0.0,-0.99634,1e-05,0.49705]
[1776476347454,45.64,77200.41,0.0,-0.99635,1e-05,0.49554]
[1776476352483,45.64,77199.22,0.0,-0.99636,1e-05,0.49477]
[1776476358524,45.64,77198.75,0.0,-0.99636,1e-05,0.49447]
[1776476363560,45.64,77198.52,0.0,-0.99636,1e-05,0.49432]
[1776476368595,45.64,77199.58,0.0,-0.99636,1e-05,0.49501]
[1776476374637,45.64,77201.3,0.0,-0.99636,1e-05,0.49499]
[1776476379672,45.64,77203.81,0.0,-0.99634,1e-05,0.49662]
[1776476384709,45.64,77215.54,0.0,-0.99628,1e-05,0.50428]
[1776476386721,45.64,77226.3,0.0,-0.99622,1e-05,0.5114]
[1776476391756,45.64,77229.13,0.0,-0.99621,1e-05,0.51329]
[1776476397798,45.64,77226.45,0.0,-0.99622,1e-05,0.5115]
[1776476402835,45.64,77224.69,0.0,-0.99623,1e-05,0.51033]
[1776476407870,45.64,77224.55,0.0,-0.99623,1e-05,0.51024]
[1776476412902,45.64,77225.18,0.0,-0.99623,1e-05,0.51065]
[1776476417937,45.64,77223.93,0.0,-0.99624,1e-05,0.50982]
[1776476422973,45.64,77224.09,0.0,-0.99623,1e-05,0.50993]
[1776476432039,45.64,77223.24,0.0,-0.99625,1e-05,0.50822]
[1776476437075,45.64,77222.98,0.0,-0.99625,1e-05,0.50805]
[1776476442766,45.64,77222.77,0.0,-0.99625,1e-05,0.50791]
[1776476448161,45.64,77225.81,0.0,-0.99623,1e-05,0.50992]
[1776476453197,45.64,77230.46,0.0,-0.99621,1e-05,0.51302]
[1776476459238,45.64,77231.95,0.0,-0.9962,1e-05,0.51401]
[1776476464276,45.64,77231.65,0.0,-0.9962,1e-05,0.51381]
[1776476471322,45.64,77230.11,0.0,-0.99621,1e-05,0.51278]
[1776476477369,45.64,77229.78,0.0,-0.99621,1e-05,0.51256]
[1776476483051,45.64,77230.06,0.0,-0.99621,1e-05,0.51275]
[1776476489447,45.64,77229.08,0.0,-0.99622,1e-05,0.5121]
[1776476500524,45.64,77229.92,0.0,-0.99622,1e-05,0.5115]
[1776476505574,45.64,77230.87,0.0,-0.99621,1e-05,0.51213]
[1776476510595,45.64,77231.42,0.0,-0.99621,1e-05,0.5125]
[1776476515629,45.64,77231.73,0.0,-0.99621,1e-05,0.51271]
[1776476522679,45.64,77231.81,0.0,-0.99621,1e-05,0.51276]
[1776476527715,45.64,77237.46,0.0,-0.99618,1e-05,0.51654]
[1776476533404,45.64,77242.88,0.0,-0.99615,1e-05,0.52019]
[1776476540806,45.64,77242.88,0.0,-0.99615,1e-05,0.52019]
[1776476541812,45.64,77249.56,0.0,-0.99611,1e-05,0.52472]
[1776476552886,45.64,77250.51,0.0,-0.99612,1e-05,0.52419]
[1776476553544,45.64,77255.66,0.0,-0.99609,1e-05,0.5277]
[1776476562955,45.64,77255.66,0.0,-0.99609,1e-05,0.5277]
[1776476573026,45.64,77259.46,0.0,-0.99607,1e-05,0.5303]
[1776476580079,45.64,77263.38,0.0,-0.99604,1e-05,0.533]
[1776476583108,45.64,77278.3,0.0,-0.99596,1e-05,0.54338]
[1776476583757,45.64,77287.14,0.0,-0.99591,1e-05,0.5496]
[1776476590163,45.64,77289.17,0.0,-0.99589,1e-05,0.55104]
[1776476595197,45.64,77290.13,0.0,-0.99589,1e-05,0.55172]
[1776476600232,45.64,77288.27,0.0,-0.9959,1e-05,0.5504]
[1776476601238,45.64,77282.6,0.0,-0.99593,1e-05,0.5464]
[1776476602245,45.64,77279.66,0.0,-0.99595,1e-05,0.54433]
[1776476607280,45.64,77278.84,0.0,-0.99595,1e-05,0.54376]
[1776476613967,45.64,77277.24,0.0,-0.99597,1e-05,0.54143]
[1776476619364,45.64,77277.68,0.0,-0.99597,1e-05,0.54173]
[1776476624399,45.64,77277.22,0.0,-0.99597,1e-05,0.54141]
[1776476629434,45.64,77276.49,0.0,-0.99598,1e-05,0.5409]
[1776476635476,45.64,77280.41,0.0,-0.99595,1e-05,0.54365]
[1776476640514,45.64,77283.56,0.0,-0.99594,1e-05,0.54586]
[1776476645547,45.64,77284.77,0.0,-0.99593,1e-05,0.54671]
[1776476650582,45.64,77283.29,0.0,-0.99594,1e-05,0.54567]
[1776476657631,45.64,77286.23,0.0,-0.99592,1e-05,0.54774]
[1776476662665,45.64,77287.58,0.0,-0.99591,1e-05,0.5487]
[1776476667701,45.64,77287.57,0.0,-0.99591,1e-05,0.54869]
[1776476672735,45.64,77287.62,0.0,-0.99592,1e-05,0.54751]
[1776476678777,45.64,77289.5,0.0,-0.99591,1e-05,0.54884]
[1776476684461,45.64,77290.63,0.0,-0.9959,1e-05,0.54964]
[1776476693881,45.64,77291.71,0.0,-0.9959,1e-05,0.5504]
[1776476694916,45.64,77280.2,0.0,-0.99596,1e-05,0.54229]
[1776476696904,45.64,77232.8,0.0,-0.99623,1e-05,0.50995]
[1776476698918,45.64,77219.63,0.0,-0.9963,1e-05,0.50127]
[1776476699924,45.64,77219.24,0.0,-0.9963,1e-05,0.50101]
[1776476702948,45.64,77225.57,0.0,-0.99627,1e-05,0.50517]
[1776476703962,45.64,77225.31,0.0,-0.99627,1e-05,0.505]
[1776476704961,45.64,77231.64,0.0,-0.99624,1e-05,0.50918]
[1776476705968,45.64,77237.0,0.0,-0.99621,1e-05,0.51275]
[1776476706975,45.64,77237.07,0.0,-0.99621,1e-05,0.5128]
[1776476707981,45.64,77231.25,0.0,-0.99624,1e-05,0.50893]
[1776476708990,45.64,77230.51,0.0,-0.99624,1e-05,0.50843]
[1776476711002,45.64,77236.62,0.0,-0.99621,1e-05,0.5125]
[1776476712016,45.64,77247.93,0.0,-0.99615,1e-05,0.52009]
[1776476713018,45.64,77250.52,0.0,-0.99613,1e-05,0.52185]
[1776476718057,45.64,77250.24,0.0,-0.99613,1e-05,0.52166]
[1776476720071,45.64,77243.66,0.0,-0.99617,1e-05,0.51721]
[1776476722082,45.64,77241.04,0.0,-0.99618,1e-05,0.51545]
[1776476727117,45.64,77235.08,0.0,-0.99622,1e-05,0.51147]
[1776476732151,45.64,77230.15,0.0,-0.99625,1e-05,0.50705]
[1776476737187,45.64,77225.56,0.0,-0.99628,1e-05,0.50402]
[1776476742221,45.64,77224.96,0.0,-0.99628,1e-05,0.50362]
[1776476743227,45.64,77232.41,0.0,-0.99624,1e-05,0.50854]
[1776476744236,45.64,77232.35,0.0,-0.99624,1e-05,0.5085]
[1776476749270,45.64,77231.58,0.0,-0.99624,1e-05,0.50799]
[1776476754304,45.64,77230.9,0.0,-0.99625,1e-05,0.50754]
[1776476760348,45.64,77230.36,0.0,-0.99625,1e-05,0.50719]
[1776476766390,45.64,77230.4,0.0,-0.99625,1e-05,0.50721]
[1776476771424,45.64,77229.52,0.0,-0.99626,1e-05,0.50663]
[1776476776461,45.64,77229.68,0.0,-0.99625,1e-05,0.50674]
[1776476779479,45.64,77238.33,0.0,-0.99621,1e-05,0.51248]
[1776476780499,45.64,77248.95,0.0,-0.99615,1e-05,0.51961]
[1776476781494,45.64,77248.95,0.0,-0.99615,1e-05,0.51961]
[1776476782502,45.64,77252.87,0.0,-0.99613,1e-05,0.52226]
[1776476785173,45.64,77254.72,0.0,-0.99612,1e-05,0.52352]
[1776476790562,45.64,77262.93,0.0,-0.99607,1e-05,0.52913]
[1776476791568,45.64,77277.32,0.0,-0.996,1e-05,0.53787]
[1776476793583,45.64,77276.87,0.0,-0.996,1e-05,0.53756]
[1776476798619,45.64,77286.13,0.0,-0.99595,1e-05,0.54403]
[1776476803655,45.64,77289.61,0.0,-0.99593,1e-05,0.54648]
[1776476806676,45.64,77300.82,0.0,-0.99586,1e-05,0.55443]
[1776476807682,45.64,77306.91,0.0,-0.99583,1e-05,0.55879]
[1776476808692,45.64,77311.67,0.0,-0.9958,1e-05,0.56222]
[1776476812717,45.64,77302.08,0.0,-0.99585,1e-05,0.55533]
[1776476813731,45.64,77298.21,0.0,-0.99588,1e-05,0.55257]
[1776476815399,45.64,77291.77,0.0,-0.99592,1e-05,0.548]
[1776476816747,45.64,77287.52,0.0,-0.99594,1e-05,0.54501]
[1776476818759,45.64,77284.13,0.0,-0.99596,1e-05,0.54263]
[1776476823795,45.64,77283.66,0.0,-0.99596,1e-05,0.5423]
[1776476828829,45.64,77287.0,0.0,-0.99594,1e-05,0.54464]
[1776476833864,45.64,77287.42,0.0,-0.99594,1e-05,0.54494]
[1776476838900,45.64,77289.97,0.0,-0.99593,1e-05,0.54673]
[1776476839906,45.64,77283.64,0.0,-0.99596,1e-05,0.54228]
[1776476842926,45.64,77283.66,0.0,-0.99596,1e-05,0.5423]
[1776476848969,45.64,77286.05,0.0,-0.99595,1e-05,0.54397]
[1776476855011,45.64,77286.9,0.0,-0.99595,1e-05,0.54336]
[1776476861053,45.64,77288.53,0.0,-0.99594,1e-05,0.5445]
[1776476865085,45.64,77295.11,0.0,-0.9959,1e-05,0.54914]
[1776476868102,45.64,77298.34,0.0,-0.99589,1e-05,0.55144]
[1776476873137,45.64,77298.16,0.0,-0.99589,1e-05,0.55131]
[1776476881193,45.64,77298.03,0.0,-0.99589,1e-05,0.55122]
[1776476884214,45.64,77290.76,0.0,-0.99593,1e-05,0.54607]
[1776476886228,45.64,77290.83,0.0,-0.99593,1e-05,0.54612]
[1776476895965,45.64,77291.73,0.0,-0.99592,1e-05,0.54676]
[1776476903356,45.64,77292.03,0.0,-0.99592,1e-05,0.54697]
[1776476907384,45.64,77297.69,0.0,-0.99589,1e-05,0.55097]
[1776476916445,45.64,77297.94,0.0,-0.9959,1e-05,0.54993]
[1776476921481,45.64,77295.78,0.0,-0.99591,1e-05,0.5484]
[1776476926516,45.64,77293.33,0.0,-0.99592,1e-05,0.54667]
[1776476931554,45.64,77293.47,0.0,-0.99592,1e-05,0.54677]
[1776476936590,45.64,77292.58,0.0,-0.99593,1e-05,0.54614]
[1776476937596,45.64,77286.22,0.0,-0.99596,1e-05,0.54167]
[1776476938606,45.64,77284.45,0.0,-0.99598,1e-05,0.54043]
[1776476941626,45.64,77279.17,0.0,-0.99601,1e-05,0.53675]
[1776476942632,45.64,77268.18,0.0,-0.99607,1e-05,0.52916]
[1776476944645,45.64,77263.41,0.0,-0.99609,1e-05,0.5259]
[1776476948674,45.64,77257.93,0.0,-0.99613,1e-05,0.52217]
[1776476956396,45.64,77259.64,0.0,-0.99612,1e-05,0.52333]
[1776476963779,45.64,77261.51,0.0,-0.99611,1e-05,0.5246]
[1776476968815,45.64,77255.47,0.0,-0.99614,1e-05,0.5205]
[1776476973850,45.64,77253.49,0.0,-0.99616,1e-05,0.51799]
[1776476979896,45.64,77246.91,0.0,-0.99619,1e-05,0.51357]
[1776476986606,45.64,77240.44,0.0,-0.99623,1e-05,0.50926]
[1776476994037,45.64,77238.02,0.0,-0.99624,1e-05,0.50765]
[1776476996686,45.64,77175.41,0.0,-0.99657,0.0,0.46759]
[1776476999060,45.64,77174.54,0.0,-0.99657,0.0,0.46705]
[1776477004097,45.64,77176.26,0.0,-0.99656,1e-05,0.46811]
[1776477011143,45.64,77178.61,0.0,-0.99655,1e-05,0.46957]
[1776477016178,45.64,77178.97,0.0,-0.99655,1e-05,0.46979]
[1776477018192,45.64,77185.81,0.0,-0.99652,1e-05,0.47405]
[1776477019199,45.64,77188.18,0.0,-0.9965,1e-05,0.47553]
[1776477024234,45.64,77191.91,0.0,-0.99649,1e-05,0.47787]
[1776477025240,45.64,77196.97,0.0,-0.99646,1e-05,0.48107]
[1776477026251,45.64,77204.21,0.0,-0.99642,1e-05,0.48567]
[1776477027270,45.64,77211.86,0.0,-0.99638,1e-05,0.49057]
[1776477028266,45.64,77218.4,0.0,-0.99635,1e-05,0.49479]
[1776477029269,45.64,77222.75,0.0,-0.99632,1e-05,0.49762]
[1776477030276,45.64,77230.91,0.0,-0.99628,1e-05,0.50296]
[1776477031283,45.64,77228.02,0.0,-0.99631,1e-05,0.49992]
[1776477033298,45.64,77224.61,0.0,-0.99632,1e-05,0.4977]
[1776477038331,45.64,77224.41,0.0,-0.99632,1e-05,0.49757]
[1776477046389,45.64,77223.54,0.0,-0.99633,1e-05,0.497]
[1776477051423,45.64,77221.99,0.0,-0.99634,1e-05,0.49599]
[1776477056459,45.64,77221.29,0.0,-0.99634,1e-05,0.49554]
[1776477061492,45.64,77220.37,0.0,-0.99635,1e-05,0.49494]
[1776477066528,45.64,77218.5,0.0,-0.99636,1e-05,0.49373]
[1776477072572,45.64,77217.9,0.0,-0.99636,1e-05,0.49334]
[1776477077606,45.64,77216.59,0.0,-0.99637,1e-05,0.49249]
[1776477082640,45.64,77217.3,0.0,-0.99636,1e-05,0.49295]
[1776477088683,45.64,77217.55,0.0,-0.99636,1e-05,0.49311]
[1776477095733,45.64,77217.27,0.0,-0.99637,1e-05,0.49181]
[1776477100768,45.64,77216.78,0.0,-0.99637,1e-05,0.49149]
[1776477105802,45.64,77211.54,0.0,-0.9964,1e-05,0.48812]
[1776477107818,45.64,77211.77,0.0,-0.9964,1e-05,0.48827]
[1776477113859,45.64,77213.2,0.0,-0.99639,1e-05,0.48919]
[1776477118894,45.64,77214.72,0.0,-0.99638,1e-05,0.49016]
[1776477124940,45.64,77215.64,0.0,-0.99638,1e-05,0.49076]
[1776477129972,45.64,77216.83,0.0,-0.99637,1e-05,0.49152]
[1776477135012,45.64,77216.97,0.0,-0.99637,1e-05,0.49161]
[1776477140042,45.64,77217.6,0.0,-0.99637,1e-05,0.49202]
[1776477144070,45.64,77226.7,0.0,-0.99632,1e-05,0.49792]
[1776477146084,45.64,77226.53,0.0,-0.99632,1e-05,0.49781]
[1776477151120,45.64,77225.53,0.0,-0.99633,1e-05,0.49603]
[1776477157818,45.64,77224.25,0.0,-0.99634,1e-05,0.4952]
[1776477163206,45.64,77215.61,0.0,-0.99639,1e-05,0.48961]
[1776477165217,45.64,77213.96,0.0,-0.9964,1e-05,0.48855]
[1776477170257,45.64,77213.32,0.0,-0.9964,1e-05,0.48814]
[1776477171261,45.64,77207.91,0.0,-0.99643,1e-05,0.48468]
[1776477172266,45.64,77202.25,0.0,-0.99646,1e-05,0.48109]
[1776477173273,45.64,77201.17,0.0,-0.99646,1e-05,0.48041]
[1776477178310,45.64,77197.17,0.0,-0.99648,1e-05,0.47788]
[1776477181329,45.64,77192.51,0.0,-0.99651,1e-05,0.47495]
[1776477186364,45.64,77190.8,0.0,-0.99651,1e-05,0.47388]
[1776477191399,45.64,77190.59,0.0,-0.99652,1e-05,0.47375]
[1776477197442,45.64,77190.55,0.0,-0.99652,1e-05,0.47373]
[1776477202477,45.64,77190.19,0.0,-0.99652,1e-05,0.4735]
[1776477208179,45.64,77190.31,0.0,-0.99652,1e-05,0.47358]
[1776477213553,45.64,77190.02,0.0,-0.99653,1e-05,0.4723]
[1776477218589,45.64,77194.35,0.0,-0.9965,1e-05,0.47501]
[1776477226648,45.64,77196.02,0.0,-0.9965,1e-05,0.47606]
[1776477231681,45.64,77196.06,0.0,-0.9965,1e-05,0.47608]
[1776477238389,45.64,77195.59,0.0,-0.9965,1e-05,0.47579]
[1776477242759,45.64,77190.62,0.0,-0.99652,1e-05,0.47268]
[1776477247794,45.64,77188.14,0.0,-0.99654,1e-05,0.47113]
[1776477252829,45.64,77183.97,0.0,-0.99656,1e-05,0.46854]
[1776477257863,45.64,77187.32,0.0,-0.99654,1e-05,0.47062]
[1776477265919,45.64,77191.51,0.0,-0.99652,1e-05,0.47323]
[1776477270954,45.64,77191.46,0.0,-0.99652,1e-05,0.4732]
[1776477276996,45.64,77186.33,0.0,-0.99655,1e-05,0.46892]
[1776477282034,45.64,77186.62,0.0,-0.99655,1e-05,0.4691]
[1776477287068,45.64,77187.49,0.0,-0.99655,1e-05,0.46964]
[1776477292105,45.64,77187.68,0.0,-0.99655,1e-05,0.46976]
[1776477298818,45.64,77190.68,0.0,-0.99653,1e-05,0.47162]
[1776477306205,45.64,77192.68,0.0,-0.99652,1e-05,0.47287]
[1776477318957,45.64,77192.12,0.0,-0.99652,1e-05,0.47252]
[1776477324337,45.64,77191.8,0.0,-0.99653,1e-05,0.47232]
[1776477330376,45.64,77191.4,0.0,-0.99653,1e-05,0.47207]
[1776477336418,45.64,77189.32,0.0,-0.99655,1e-05,0.46969]
[1776477341456,45.64,77188.78,0.0,-0.99655,1e-05,0.46935]
[1776477343468,45.64,77177.24,0.0,-0.99661,0.0,0.46224]
[1776477344477,45.64,77170.84,0.0,-0.99664,0.0,0.45833]
[1776477345483,45.64,77170.41,0.0,-0.99664,0.0,0.45807]
[1776477351526,45.64,77166.97,0.0,-0.99666,0.0,0.45598]
[1776477356563,45.64,77164.53,0.0,-0.99667,0.0,0.45451]
[1776477358577,45.64,77170.26,0.0,-0.99664,0.0,0.45798]
[1776477360590,45.64,77173.26,0.0,-0.99663,0.0,0.4598]
[1776477366637,45.64,77175.2,0.0,-0.99662,0.0,0.46099]
[1776477372675,45.64,77175.54,0.0,-0.99661,0.0,0.4612]
[1776477377710,45.64,77171.69,0.0,-0.99663,0.0,0.45885]
[1776477383751,45.64,77170.77,0.0,-0.99664,0.0,0.45829]
[1776477389795,45.64,77171.57,0.0,-0.99663,0.0,0.45878]
[1776477394830,45.64,77175.09,0.0,-0.99662,0.0,0.45985]
[1776477400871,45.64,77174.61,0.0,-0.99663,0.0,0.45956]
[1776477405907,45.64,77169.78,0.0,-0.99665,0.0,0.45662]
[1776477410942,45.64,77165.98,0.0,-0.99667,0.0,0.45432]
[1776477412957,45.64,77159.33,0.0,-0.9967,0.0,0.45032]
[1776477414969,45.64,77151.79,0.0,-0.99674,0.0,0.44583]
[1776477420020,45.64,77149.81,0.0,-0.99675,0.0,0.44465]
[1776477423025,45.64,77157.77,0.0,-0.99671,0.0,0.44939]
[1776477428060,45.64,77157.26,0.0,-0.99671,0.0,0.44908]
[1776477433095,45.64,77155.58,0.0,-0.99672,0.0,0.44808]
[1776477436115,45.64,77150.1,0.0,-0.99675,0.0,0.44482]
[1776477441151,45.64,77149.77,0.0,-0.99675,0.0,0.44463]
[1776477446187,45.64,77148.92,0.0,-0.99675,0.0,0.44412]
[1776477451221,45.64,77148.79,0.0,-0.99676,0.0,0.443]
[1776477456256,45.64,77147.07,0.0,-0.99677,0.0,0.44199]
[1776477461294,45.64,77145.98,0.0,-0.99677,0.0,0.44135]
[1776477462297,45.64,77152.65,0.0,-0.99674,0.0,0.44529]
[1776477463306,45.64,77155.67,0.0,-0.99673,0.0,0.44708]
[1776477468348,45.64,77162.42,0.0,-0.99669,0.0,0.45112]
[1776477470050,45.64,77165.32,0.0,-0.99668,0.0,0.45286]
[1776477475390,45.64,77163.77,0.0,-0.99669,0.0,0.45193]
[1776477481433,45.64,77167.34,0.0,-0.99667,0.0,0.45408]
[1776477484454,45.64,77174.64,0.0,-0.99663,0.0,0.4585]
[1776477490190,45.64,77177.56,0.0,-0.99662,0.0,0.46028]
[1776477500260,45.64,77177.64,0.0,-0.99662,0.0,0.46033]
[1776477505601,45.64,77179.1,0.0,-0.99661,0.0,0.46122]
[1776477510636,45.64,77177.25,0.0,-0.99662,0.0,0.46009]
[1776477518692,45.64,77178.2,0.0,-0.99662,0.0,0.4596]
[1776477530471,45.64,77180.35,0.0,-0.99661,0.0,0.46091]
[1776477535813,45.64,77181.64,0.0,-0.99661,0.0,0.4617]
[1776477536820,45.64,77190.72,0.0,-0.99656,1e-05,0.46729]
[1776477538834,45.64,77195.05,0.0,-0.99654,1e-05,0.46997]
[1776477539841,45.64,77204.85,0.0,-0.99649,1e-05,0.4761]
[1776477540847,45.64,77208.83,0.0,-0.99647,1e-05,0.47861]
[1776477541855,45.64,77208.8,0.0,-0.99647,1e-05,0.47859]
[1776477546890,45.64,77207.96,0.0,-0.99647,1e-05,0.47806]
[1776477551929,45.64,77221.88,0.0,-0.9964,1e-05,0.48691]
[1776477552935,45.64,77221.5,0.0,-0.9964,1e-05,0.48666]
[1776477557971,45.64,77221.83,0.0,-0.9964,1e-05,0.48687]
[1776477563006,45.64,77220.66,0.0,-0.99641,1e-05,0.48612]
[1776477568044,45.64,77220.66,0.0,-0.99641,1e-05,0.48612]
[1776477577104,45.64,77220.52,0.0,-0.99642,1e-05,0.48492]
[1776477582138,45.64,77219.35,0.0,-0.99642,1e-05,0.48417]
[1776477590195,45.64,77219.43,0.0,-0.99642,1e-05,0.48422]
[1776477596236,45.64,77220.52,0.0,-0.99642,1e-05,0.48492]
[1776477601271,45.64,77221.45,0.0,-0.99641,1e-05,0.48551]
[1776477606308,45.64,77214.41,0.0,-0.99645,1e-05,0.48103]
[1776477607315,45.64,77208.01,0.0,-0.99648,1e-05,0.47698]
[1776477608325,45.64,77204.26,0.0,-0.9965,1e-05,0.47463]
[1776477611342,45.64,77202.51,0.0,-0.99651,1e-05,0.47353]
[1776477616380,45.64,77201.75,0.0,-0.99651,1e-05,0.47306]
[1776477621413,45.64,77203.5,0.0,-0.99651,1e-05,0.47415]
[1776477626449,45.64,77202.16,0.0,-0.99651,1e-05,0.47331]
[1776477632490,45.64,77201.17,0.0,-0.99653,1e-05,0.4716]
[1776477638532,45.64,77201.48,0.0,-0.99652,1e-05,0.47179]
[1776477644575,45.64,77201.06,0.0,-0.99653,1e-05,0.47153]
[1776477649618,45.64,77201.39,0.0,-0.99652,1e-05,0.47173]
[1776477654658,45.64,77199.45,0.0,-0.99653,1e-05,0.47052]
[1776477661427,45.64,77197.28,0.0,-0.99655,1e-05,0.46918]
[1776477662715,45.64,77191.96,0.0,-0.99657,1e-05,0.46588]
[1776477663721,45.64,77187.03,0.0,-0.9966,0.0,0.46285]
[1776477664726,45.64,77184.63,0.0,-0.99661,0.0,0.46138]
[1776477669762,45.64,77177.76,0.0,-0.99664,0.0,0.45719]
[1776477670768,45.64,77171.77,0.0,-0.99667,0.0,0.45356]
[1776477671775,45.64,77171.4,0.0,-0.99667,0.0,0.45334]
[1776477677817,45.64,77166.31,0.0,-0.9967,0.0,0.45028]
[1776477683859,45.64,77163.25,0.0,-0.99671,0.0,0.44845]
[1776477688893,45.64,77168.0,0.0,-0.99669,0.0,0.45129]
[1776477693929,45.64,77167.94,0.0,-0.9967,0.0,0.4502]
[1776477698979,45.64,77159.98,0.0,-0.99674,0.0,0.44545]
[1776477699970,45.64,77159.36,0.0,-0.99674,0.0,0.44508]
[1776477700980,45.64,77149.08,0.0,-0.99679,0.0,0.43901]
[1776477701705,45.64,77152.06,0.0,-0.99677,0.0,0.44076]
[1776477707021,45.64,77146.65,0.0,-0.9968,0.0,0.43759]
[1776477715083,45.64,77144.17,0.0,-0.99681,0.0,0.43614]
[1776477720112,45.64,77141.52,0.0,-0.99682,0.0,0.4346]
[1776477725147,45.64,77141.2,0.0,-0.99683,0.0,0.43441]
[1776477730182,45.64,77138.73,0.0,-0.99684,0.0,0.43298]
[1776477735218,45.64,77136.4,0.0,-0.99685,0.0,0.43163]
[1776477740254,45.64,77136.03,0.0,-0.99685,0.0,0.43141]
[1776477748310,45.64,77134.67,0.0,-0.99686,0.0,0.43063]
[1776477753345,45.64,77136.55,0.0,-0.99685,0.0,0.43069]
[1776477756365,45.64,77144.94,0.0,-0.99681,0.0,0.43556]
[1776477761400,45.64,77148.7,0.0,-0.9968,0.0,0.43775]
[1776477766436,45.64,77148.58,0.0,-0.9968,0.0,0.43768]
[1776477772203,45.64,77148.6,0.0,-0.9968,0.0,0.4377]
[1776477779534,45.64,77147.91,0.0,-0.9968,0.0,0.43729]
[1776477784570,45.64,77140.44,0.0,-0.99684,0.0,0.43294]
[1776477785576,45.64,77135.18,0.0,-0.99686,0.0,0.4299]
[1776477787592,45.64,77135.74,0.0,-0.99686,0.0,0.43022]
[1776477789606,45.64,77142.66,0.0,-0.99683,0.0,0.43423]
[1776477794640,45.64,77145.88,0.0,-0.99681,0.0,0.43611]
[1776477800682,45.64,77147.8,0.0,-0.9968,0.0,0.43723]
[1776477802413,45.64,77153.08,0.0,-0.99678,0.0,0.44032]
[1776477812484,45.64,77153.47,0.0,-0.99678,0.0,0.43951]
[1776477822553,45.64,77144.85,0.0,-0.99682,0.0,0.43447]
[1776477824850,45.64,77133.81,0.0,-0.99687,0.0,0.42809]
[1776477832623,45.64,77131.07,0.0,-0.99689,0.0,0.42652]
[1776477834921,45.64,77138.31,0.0,-0.99685,0.0,0.43068]
[1776477836934,45.64,77139.93,0.0,-0.99685,0.0,0.43162]
[1776477841969,45.64,77141.79,0.0,-0.99684,0.0,0.4327]
[1776477849018,45.64,77142.77,0.0,-0.99683,0.0,0.43327]
[1776477857074,45.64,77144.1,0.0,-0.99683,0.0,0.43404]
[1776477863116,45.64,77143.41,0.0,-0.99683,0.0,0.43364]
[1776477869158,45.64,77140.94,0.0,-0.99684,0.0,0.4322]
[1776477876211,45.64,77137.76,0.0,-0.99686,0.0,0.42934]
[1776477878223,45.64,77147.14,0.0,-0.99682,0.0,0.43478]
[1776477879232,45.64,77150.87,0.0,-0.9968,0.0,0.43695]
[1776477885275,45.64,77152.09,0.0,-0.9968,0.0,0.43767]
[1776477887291,45.64,77164.3,0.0,-0.99674,0.0,0.44487]
[1776477888296,45.64,77164.08,0.0,-0.99674,0.0,0.44473]
[1776477893334,45.64,77162.43,0.0,-0.99675,0.0,0.44376]
[1776477898373,45.64,77163.8,0.0,-0.99674,0.0,0.44457]
[1776477903403,45.64,77164.24,0.0,-0.99674,0.0,0.44483]
[1776477909447,45.64,77165.16,0.0,-0.99673,0.0,0.44538]
[1776477915488,45.64,77166.91,0.0,-0.99673,0.0,0.44642]
[1776477919516,45.64,77178.68,0.0,-0.99667,0.0,0.45347]
[1776477924551,45.64,77180.84,0.0,-0.99666,0.0,0.45478]
[1776477931600,45.64,77180.36,0.0,-0.99667,0.0,0.45342]
[1776477936635,45.64,77181.47,0.0,-0.99666,0.0,0.45409]
[1776477941670,45.64,77181.82,0.0,-0.99666,0.0,0.45431]
[1776477944692,45.64,77187.91,0.0,-0.99663,0.0,0.458]
[1776477946705,45.64,77191.82,0.0,-0.99661,0.0,0.46039]
[1776477951739,45.64,77191.86,0.0,-0.99661,0.0,0.46041]
[1776477956776,45.64,77191.59,0.0,-0.99661,0.0,0.46025]
[1776477961824,45.64,77181.98,0.0,-0.99666,0.0,0.4544]
[1776477963559,45.64,77182.03,0.0,-0.99666,0.0,0.45443]
[1776477968861,45.64,77183.31,0.0,-0.99665,0.0,0.45521]
[1776477973898,45.64,77187.16,0.0,-0.99663,0.0,0.45754]
[1776477978932,45.64,77188.61,0.0,-0.99663,0.0,0.45843]
[1776477983968,45.64,77186.34,0.0,-0.99664,0.0,0.45705]
[1776477989003,45.64,77186.68,0.0,-0.99664,0.0,0.45725]
[1776477994041,45.64,77186.34,0.0,-0.99665,0.0,0.45597]
[1776477999073,45.64,77186.87,0.0,-0.99664,0.0,0.4563]
[1776478004108,45.64,77186.65,0.0,-0.99664,0.0,0.45616]
[1776478011157,45.64,77186.75,0.0,-0.99664,0.0,0.45622]
[1776478016191,45.64,77187.51,0.0,-0.99664,0.0,0.45668]
[1776478021227,45.64,77185.49,0.0,-0.99665,0.0,0.45546]
[1776478026265,45.64,77183.5,0.0,-0.99666,0.0,0.45425]
[1776478031296,45.64,77182.61,0.0,-0.99666,0.0,0.45372]
[1776478035326,45.64,77189.16,0.0,-0.99663,0.0,0.45769]
[1776478037338,45.64,77190.06,0.0,-0.99663,0.0,0.45824]
[1776478042374,45.64,77190.64,0.0,-0.99663,0.0,0.45859]
[1776478049425,45.64,77190.85,0.0,-0.99662,0.0,0.45872]
[1776478054460,45.64,77191.32,0.0,-0.99663,0.0,0.45793]
[1776478064530,45.64,77190.54,0.0,-0.99663,0.0,0.45745]
[1776478071578,45.64,77191.25,0.0,-0.99663,0.0,0.45789]
[1776478076614,45.64,77190.5,0.0,-0.99663,0.0,0.45743]
[1776478078629,45.64,77198.25,0.0,-0.9966,0.0,0.46217]
[1776478083662,45.64,77200.73,0.0,-0.99658,1e-05,0.46369]
[1776478088700,45.64,77209.59,0.0,-0.99654,1e-05,0.46917]
[1776478091720,45.64,77215.33,0.0,-0.99651,1e-05,0.47275]
[1776478096755,45.64,77216.75,0.0,-0.9965,1e-05,0.47364]
[1776478098770,45.64,77251.89,0.0,-0.99632,1e-05,0.49612]
[1776478099777,45.64,77268.46,0.0,-0.99623,1e-05,0.50703]
[1776478104812,45.64,77268.07,0.0,-0.99623,1e-05,0.50677]
[1776478110855,45.64,77262.77,0.0,-0.99626,1e-05,0.50326]
[1776478114884,45.64,77254.32,0.0,-0.99631,1e-05,0.49656]
[1776478115891,45.64,77248.0,0.0,-0.99635,1e-05,0.49245]
[1776478117905,45.64,77248.25,0.0,-0.99635,1e-05,0.49261]
[1776478122940,45.64,77247.36,0.0,-0.99635,1e-05,0.49203]
[1776478129989,45.64,77249.0,0.0,-0.99634,1e-05,0.4931]
[1776478134017,45.64,77258.5,0.0,-0.99629,1e-05,0.4993]
[1776478135024,45.64,77263.06,0.0,-0.99627,1e-05,0.5023]
[1776478136032,45.64,77261.65,0.0,-0.99627,1e-05,0.50137]
[1776478141066,45.64,77259.73,0.0,-0.99628,1e-05,0.5001]
[1776478146101,45.64,77257.88,0.0,-0.99629,1e-05,0.49889]
[1776478151137,45.64,77258.3,0.0,-0.99629,1e-05,0.49917]
[1776478156171,45.64,77259.88,0.0,-0.99628,1e-05,0.5002]
[1776478159193,45.64,77249.01,0.0,-0.99634,1e-05,0.4931]
[1776478160201,45.64,77248.71,0.0,-0.99634,1e-05,0.49291]
[1776478164968,45.64,77243.2,0.0,-0.99637,1e-05,0.48935]
[1776478170269,45.64,77243.15,0.0,-0.99637,1e-05,0.48931]
[1776478172283,45.64,77248.23,0.0,-0.99635,1e-05,0.49146]
[1776478173289,45.64,77248.09,0.0,-0.99636,1e-05,0.49137]
[1776478178330,45.64,77247.92,0.0,-0.99636,1e-05,0.49126]
[1776478182358,45.64,77256.4,0.0,-0.99631,1e-05,0.49678]
[1776478191421,45.64,77253.04,0.0,-0.99633,1e-05,0.49458]
[1776478192430,45.64,77245.37,0.0,-0.99637,1e-05,0.48961]
[1776478193436,45.64,77239.71,0.0,-0.9964,1e-05,0.48597]
[1776478194443,45.64,77238.42,0.0,-0.99641,1e-05,0.48515]
[1776478199479,45.64,77241.47,0.0,-0.99639,1e-05,0.4871]
[1776478203506,45.64,77234.93,0.0,-0.99642,1e-05,0.48292]
[1776478207533,45.64,77229.33,0.0,-0.99645,1e-05,0.47936]
[1776478212569,45.64,77227.26,0.0,-0.99646,1e-05,0.47805]
[1776478217605,45.64,77226.02,0.0,-0.99647,1e-05,0.47726]
[1776478224654,45.64,77225.15,0.0,-0.99647,1e-05,0.47671]
[1776478229690,45.64,77224.08,0.0,-0.99648,1e-05,0.47604]
[1776478234726,45.64,77223.26,0.0,-0.99649,1e-05,0.47442]
[1776478240769,45.64,77223.17,0.0,-0.99649,1e-05,0.47436]
[1776478245803,45.64,77222.41,0.0,-0.9965,1e-05,0.47388]
[1776478250838,45.64,77223.27,0.0,-0.99649,1e-05,0.47442]
[1776478255873,45.64,77226.69,0.0,-0.99647,1e-05,0.47658]
[1776478257888,45.64,77232.72,0.0,-0.99644,1e-05,0.48039]
[1776478262932,45.64,77231.09,0.0,-0.99645,1e-05,0.47936]
[1776478264939,45.64,77239.24,0.0,-0.99641,1e-05,0.48455]
[1776478269974,45.64,77236.45,0.0,-0.99642,1e-05,0.48277]
[1776478275011,45.64,77234.75,0.0,-0.99643,1e-05,0.48168]
[1776478280046,45.64,77234.52,0.0,-0.99643,1e-05,0.48154]
[1776478285089,45.64,77233.91,0.0,-0.99644,1e-05,0.48115]
[1776478290128,45.64,77229.92,0.0,-0.99646,1e-05,0.47862]
[1776478295159,45.64,77231.68,0.0,-0.99646,1e-05,0.47862]
[1776478306026,45.64,77234.77,0.0,-0.99644,1e-05,0.48058]
[1776478309252,45.64,77240.03,0.0,-0.99641,1e-05,0.48393]
[1776478314288,45.64,77241.26,0.0,-0.99641,1e-05,0.48472]
[1776478320331,45.64,77243.4,0.0,-0.9964,1e-05,0.48609]
[1776478326176,45.64,77242.73,0.0,-0.9964,1e-05,0.48566]
[1776478331408,45.64,77241.78,0.0,-0.9964,1e-05,0.48505]
[1776478336445,45.64,77243.85,0.0,-0.99639,1e-05,0.48638]
[1776478341492,45.64,77246.03,0.0,-0.99638,1e-05,0.48778]
[1776478343493,45.64,77232.92,0.0,-0.99645,1e-05,0.4794]
[1776478344501,45.64,77228.04,0.0,-0.99648,1e-05,0.47632]
[1776478346516,45.64,77227.44,0.0,-0.99648,1e-05,0.47594]
[1776478351550,45.64,77227.85,0.0,-0.99649,1e-05,0.47509]
[1776478357594,45.64,77227.51,0.0,-0.99649,1e-05,0.47487]
[1776478362627,45.64,77225.95,0.0,-0.99649,1e-05,0.47389]
[1776478370687,45.64,77223.68,0.0,-0.99651,1e-05,0.47247]
[1776478375726,45.64,77222.6,0.0,-0.99651,1e-05,0.47179]
[1776478377739,45.64,77228.9,0.0,-0.99648,1e-05,0.47575]
[1776478378745,45.64,77231.35,0.0,-0.99647,1e-05,0.4773]
[1776478382774,45.64,77234.1,0.0,-0.99645,1e-05,0.47904]
[1776478388816,45.64,77234.63,0.0,-0.99645,1e-05,0.47937]
[1776478393853,45.64,77234.86,0.0,-0.99645,1e-05,0.47952]
[1776478399918,45.64,77235.89,0.0,-0.99644,1e-05,0.48017]
[1776478405044,45.64,77236.3,0.0,-0.99644,1e-05,0.48043]
[1776478412090,45.64,77235.28,0.0,-0.99645,1e-05,0.47867]
[1776478417125,45.64,77229.26,0.0,-0.99649,1e-05,0.47487]
[1776478422161,45.64,77226.8,0.0,-0.9965,1e-05,0.47332]
[1776478427199,45.64,77223.8,0.0,-0.99651,1e-05,0.47144]
[1776478432234,45.64,77222.14,0.0,-0.99652,1e-05,0.47041]
[1776478438275,45.64,77220.83,0.0,-0.99653,1e-05,0.46959]
[1776478447031,45.64,77222.04,0.0,-0.99652,1e-05,0.47034]
[1776478452372,45.64,77220.01,0.0,-0.99653,1e-05,0.46908]
[1776478463448,45.64,77219.8,0.0,-0.99653,1e-05,0.46895]
[1776478468486,45.64,77223.54,0.0,-0.99652,1e-05,0.47128]
[1776478469493,45.64,77232.44,0.0,-0.99647,1e-05,0.47687]
[1776478470502,45.64,77235.51,0.0,-0.99645,1e-05,0.47881]
[1776478475535,45.64,77238.59,0.0,-0.99645,1e-05,0.47965]
[1776478481577,45.64,77239.67,0.0,-0.99644,1e-05,0.48034]
[1776478483591,45.64,77245.96,0.0,-0.99641,1e-05,0.48435]
[1776478485607,45.64,77249.58,0.0,-0.99639,1e-05,0.48667]
[1776478490642,45.64,77255.45,0.0,-0.99636,1e-05,0.49045]
[1776478492657,45.64,77262.46,0.0,-0.99632,1e-05,0.49501]
[1776478495683,45.64,77267.94,0.0,-0.99629,1e-05,0.49859]
[1776478497381,45.64,77277.16,0.0,-0.99624,1e-05,0.50467]
[1776478502727,45.64,77280.25,0.0,-0.99622,1e-05,0.50672]
[1776478507761,45.64,77280.19,0.0,-0.99622,1e-05,0.50668]
[1776478510785,45.64,77286.61,0.0,-0.99619,1e-05,0.51097]
[1776478511791,45.64,77287.15,0.0,-0.99619,1e-05,0.51133]
[1776478517521,45.64,77287.16,0.0,-0.99619,1e-05,0.51134]
[1776478522867,45.64,77297.0,0.0,-0.99613,1e-05,0.51797]
[1776478523873,45.64,77298.45,0.0,-0.99612,1e-05,0.51895]
[1776478527594,45.64,77301.89,0.0,-0.9961,1e-05,0.52129]
[1776478532937,45.64,77308.68,0.0,-0.99607,1e-05,0.52474]
[1776478534952,45.64,77314.12,0.0,-0.99604,1e-05,0.52848]
[1776478535958,45.64,77317.67,0.0,-0.99602,1e-05,0.53093]
[1776478536966,45.64,77322.86,0.0,-0.99599,1e-05,0.53454]
[1776478537975,45.64,77325.86,0.0,-0.99598,1e-05,0.53663]
[1776478541000,45.64,77342.12,0.0,-0.99588,1e-05,0.54809]
[1776478542000,45.64,77352.68,0.0,-0.99582,1e-05,0.55565]
[1776478543007,45.64,77352.74,0.0,-0.99582,1e-05,0.55569]
[1776478545021,45.64,77357.76,0.0,-0.99579,1e-05,0.55931]
[1776478547035,45.64,77352.12,0.0,-0.99582,1e-05,0.55524]
[1776478552069,45.64,77349.62,0.0,-0.99584,1e-05,0.55345]
[1776478558112,45.64,77349.25,0.0,-0.99584,1e-05,0.55318]
[1776478563149,45.64,77351.51,0.0,-0.99582,1e-05,0.55481]
[1776478568185,45.64,77350.74,0.0,-0.99583,1e-05,0.55425]
[1776478573217,45.64,77350.86,0.0,-0.99583,1e-05,0.55434]
[1776478578251,45.64,77345.15,0.0,-0.99586,1e-05,0.55025]
[1776478583288,45.64,77345.15,0.0,-0.99586,1e-05,0.55025]
[1776478588343,45.64,77345.74,0.0,-0.99586,1e-05,0.55067]
[1776478593357,45.64,77346.33,0.0,-0.99586,1e-05,0.54985]
[1776478598392,45.64,77346.93,0.0,-0.99586,1e-05,0.55028]
[1776478604435,45.64,77347.03,0.0,-0.99586,1e-05,0.55035]
[1776478609469,45.64,77347.31,0.0,-0.99586,1e-05,0.55055]
[1776478616519,45.64,77345.24,0.0,-0.99587,1e-05,0.54908]
[1776478621553,45.64,77347.11,0.0,-0.99586,1e-05,0.55041]
[1776478626589,45.64,77347.4,0.0,-0.99586,1e-05,0.55062]
[1776478628603,45.64,77357.23,0.0,-0.9958,1e-05,0.55768]
[1776478629609,45.64,77359.18,0.0,-0.99579,1e-05,0.55908]
[1776478635651,45.64,77354.59,0.0,-0.99582,1e-05,0.55577]
[1776478641694,45.64,77349.66,0.0,-0.99584,1e-05,0.55223]
[1776478648453,45.64,77350.91,0.0,-0.99584,1e-05,0.55313]
[1776478655791,45.64,77350.68,0.0,-0.99585,1e-05,0.55172]
[1776478660827,45.64,77348.93,0.0,-0.99586,1e-05,0.55047]
[1776478661834,45.64,77343.34,0.0,-0.99589,1e-05,0.54649]
[1776478662841,45.64,77343.18,0.0,-0.99589,1e-05,0.54637]
[1776478668594,45.64,77343.65,0.0,-0.99589,1e-05,0.54671]
[1776478673918,45.64,77343.48,0.0,-0.99589,1e-05,0.54659]
[1776478681978,45.64,77343.34,0.0,-0.99589,1e-05,0.54649]
[1776478688022,45.64,77342.79,0.0,-0.99589,1e-05,0.5461]
[1776478693056,45.64,77342.66,0.0,-0.9959,1e-05,0.546]
[1776478698091,45.64,77341.9,0.0,-0.9959,1e-05,0.54547]
[1776478703125,45.64,77341.95,0.0,-0.9959,1e-05,0.5455]
[1776478708875,45.64,77340.02,0.0,-0.99591,1e-05,0.54413]
[1776478716217,45.64,77340.89,0.0,-0.99591,1e-05,0.54352]
[1776478718231,45.64,77347.06,0.0,-0.99588,1e-05,0.54789]
[1776478719238,45.64,77352.96,0.0,-0.99584,1e-05,0.55211]
[1776478720246,45.64,77352.34,0.0,-0.99585,1e-05,0.55166]
[1776478725282,45.64,77353.16,0.0,-0.99584,1e-05,0.55225]
[1776478730316,45.64,77353.61,0.0,-0.99584,1e-05,0.55257]
[1776478735350,45.64,77354.91,0.0,-0.99583,1e-05,0.5535]
[1776478740385,45.64,77354.6,0.0,-0.99583,1e-05,0.55328]
[1776478745420,45.64,77352.6,0.0,-0.99585,1e-05,0.55185]
[1776478750454,45.64,77351.22,0.0,-0.99585,1e-05,0.55086]
[1776478755495,45.64,77348.28,0.0,-0.99587,1e-05,0.54876]
[1776478760525,45.64,77347.62,0.0,-0.99588,1e-05,0.54829]
[1776478765560,45.64,77344.81,0.0,-0.99589,1e-05,0.54629]
[1776478773616,45.64,77344.21,0.0,-0.9959,1e-05,0.54464]
[1776478778650,45.64,77343.84,0.0,-0.99591,1e-05,0.54437]
[1776478783686,45.64,77344.97,0.0,-0.9959,1e-05,0.54517]
[1776478788721,45.64,77345.88,0.0,-0.99589,1e-05,0.54582]
[1776478794762,45.64,77346.39,0.0,-0.99589,1e-05,0.54618]
[1776478799799,45.64,77348.72,0.0,-0.99588,1e-05,0.54784]
[1776478802821,45.64,77354.59,0.0,-0.99584,1e-05,0.55203]
[1776478807859,45.64,77357.5,0.0,-0.99583,1e-05,0.55412]
[1776478812891,45.64,77353.34,0.0,-0.99585,1e-05,0.55113]
[1776478817930,45.64,77354.89,0.0,-0.99584,1e-05,0.55224]
[1776478820947,45.64,77359.21,0.0,-0.99582,1e-05,0.55535]
[1776478823968,45.64,77353.89,0.0,-0.99585,1e-05,0.55153]
[1776478829718,45.64,77352.27,0.0,-0.99586,1e-05,0.55037]
[1776478836052,45.64,77351.24,0.0,-0.99587,1e-05,0.54839]
[1776478839789,45.64,77343.81,0.0,-0.99592,1e-05,0.54312]
[1776478847130,45.64,77342.11,0.0,-0.99593,1e-05,0.54192]
[1776478854181,45.64,77340.25,0.0,-0.99594,1e-05,0.54061]
[1776478859928,45.64,77338.35,0.0,-0.99595,1e-05,0.53927]
[1776478865261,45.64,77338.36,0.0,-0.99595,1e-05,0.53928]
[1776478870292,45.64,77339.39,0.0,-0.99594,1e-05,0.54]
[1776478875326,45.64,77338.77,0.0,-0.99595,1e-05,0.53957]
[1776478880361,45.64,77333.79,0.0,-0.99597,1e-05,0.53608]
[1776478881368,45.64,77326.83,0.0,-0.99601,1e-05,0.53123]
[1776478882374,45.64,77326.92,0.0,-0.99601,1e-05,0.5313]
[1776478888419,45.64,77327.06,0.0,-0.99601,1e-05,0.53139]
[1776478891437,45.64,77319.88,0.0,-0.99606,1e-05,0.52523]
[1776478896475,45.64,77320.64,0.0,-0.99606,1e-05,0.52575]
[1776478898487,45.64,77325.75,0.0,-0.99603,1e-05,0.52928]
[1776478901508,45.64,77334.17,0.0,-0.99598,1e-05,0.53513]
[1776478906543,45.64,77336.36,0.0,-0.99597,1e-05,0.53666]
[1776478911578,45.64,77334.69,0.0,-0.99598,1e-05,0.53549]
[1776478919636,45.64,77334.56,0.0,-0.99598,1e-05,0.5354]
[1776478924676,45.64,77334.51,0.0,-0.99598,1e-05,0.53536]
[1776478927690,45.64,77342.78,0.0,-0.99593,1e-05,0.54116]
[1776478928699,45.64,77343.16,0.0,-0.99593,1e-05,0.54143]
[1776478933732,45.64,77346.9,0.0,-0.99591,1e-05,0.54407]
[1776478937764,45.64,77349.92,0.0,-0.99589,1e-05,0.54621]
[1776478941793,45.64,77355.8,0.0,-0.99585,1e-05,0.5504]
[1776478946826,45.64,77355.05,0.0,-0.99586,1e-05,0.54987]
[1776478952868,45.64,77354.43,0.0,-0.99587,1e-05,0.54818]
[1776478957905,45.64,77354.05,0.0,-0.99587,1e-05,0.54791]
[1776478963946,45.64,77353.64,0.0,-0.99588,1e-05,0.54762]
[1776478969991,45.64,77353.12,0.0,-0.99588,1e-05,0.54725]
[1776478975028,45.64,77352.7,0.0,-0.99588,1e-05,0.54695]
[1776478980771,45.64,77352.45,0.0,-0.99588,1e-05,0.54677]
[1776478983081,45.64,77360.88,0.0,-0.99583,1e-05,0.55279]
[1776478984088,45.64,77367.35,0.0,-0.99579,1e-05,0.55745]
[1776478985099,45.64,77364.08,0.0,-0.99581,1e-05,0.55509]
[1776478987109,45.64,77372.25,0.0,-0.99576,1e-05,0.561]
[1776478992143,45.64,77372.46,0.0,-0.99576,1e-05,0.56116]
[1776478997181,45.64,77372.09,0.0,-0.99577,1e-05,0.56089]
[1776479002217,45.64,77373.03,0.0,-0.99576,1e-05,0.56157]
[1776479010996,45.64,77375.87,0.0,-0.99574,1e-05,0.56364]
[1776479018330,45.64,77376.55,0.0,-0.99575,1e-05,0.56287]
[1776479024375,45.64,77378.42,0.0,-0.99574,1e-05,0.56423]
[1776479025379,45.64,77394.98,0.0,-0.99563,1e-05,0.57644]
[1776479026387,45.64,77403.71,0.0,-0.99558,1e-05,0.58296]
[1776479027393,45.64,77403.03,0.0,-0.99558,1e-05,0.58245]
[1776479031437,45.64,77387.96,0.0,-0.99568,1e-05,0.57124]
[1776479032431,45.64,77380.78,0.0,-0.99572,1e-05,0.56596]
[1776479033440,45.64,77371.2,0.0,-0.99578,1e-05,0.55898]
[1776479034445,45.64,77368.03,0.0,-0.9958,1e-05,0.55669]
[1776479039481,45.64,77366.02,0.0,-0.99581,1e-05,0.55524]
[1776479043508,45.64,77355.58,0.0,-0.99587,1e-05,0.54776]
[1776479044515,45.64,77356.51,0.0,-0.99587,1e-05,0.54842]
[1776479048543,45.64,77351.19,0.0,-0.9959,1e-05,0.54464]
[1776479050562,45.64,77347.66,0.0,-0.99592,1e-05,0.54214]
[1776479052575,45.64,77341.68,0.0,-0.99596,1e-05,0.53794]
[1776479053579,45.64,77341.28,0.0,-0.99596,1e-05,0.53766]
[1776479054586,45.64,77332.98,0.0,-0.99601,1e-05,0.53187]
[1776479056600,45.64,77332.67,0.0,-0.99601,1e-05,0.53165]
[1776479061641,45.64,77330.52,0.0,-0.99602,1e-05,0.53016]
[1776479066680,45.64,77325.97,0.0,-0.99605,1e-05,0.52702]
[1776479072719,45.64,77324.4,0.0,-0.99606,1e-05,0.52473]
[1776479078761,45.64,77326.03,0.0,-0.99605,1e-05,0.52585]
[1776479091564,45.64,77327.35,0.0,-0.99605,1e-05,0.52676]
[1776479096889,45.64,77328.03,0.0,-0.99604,1e-05,0.52723]
[1776479101924,45.64,77330.09,0.0,-0.99603,1e-05,0.52865]
[1776479102958,45.64,77323.95,0.0,-0.99607,1e-05,0.52442]
[1776479103939,45.64,77319.03,0.0,-0.99609,1e-05,0.52105]
[1776479104945,45.64,77319.19,0.0,-0.99609,1e-05,0.52116]
[1776479106961,45.64,77312.91,0.0,-0.99613,1e-05,0.51689]
[1776479109979,45.64,77307.98,0.0,-0.99616,1e-05,0.51356]
[1776479115017,45.64,77312.5,0.0,-0.99613,1e-05,0.51661]
[1776479116024,45.64,77318.03,0.0,-0.9961,1e-05,0.52037]
[1776479117031,45.64,77323.45,0.0,-0.99607,1e-05,0.52408]
[1776479118037,45.64,77326.15,0.0,-0.99605,1e-05,0.52593]
[1776479126094,45.64,77328.76,0.0,-0.99604,1e-05,0.52773]
[1776479131845,45.64,77327.83,0.0,-0.99605,1e-05,0.52589]
[1776479137172,45.64,77325.8,0.0,-0.99606,1e-05,0.52449]
[1776479146246,45.64,77325.55,0.0,-0.99607,1e-05,0.52432]
[1776479150263,45.64,77316.45,0.0,-0.99612,1e-05,0.5181]
[1776479151985,45.64,77315.4,0.0,-0.99612,1e-05,0.51739]
[1776479157311,45.64,77314.22,0.0,-0.99613,1e-05,0.51659]
[1776479162056,45.64,77313.97,0.0,-0.99613,1e-05,0.51642]
[1776479167383,45.64,77306.39,0.0,-0.99617,1e-05,0.51131]
[1776479170404,45.64,77308.51,0.0,-0.99616,1e-05,0.51273]
[1776479175440,45.64,77311.73,0.0,-0.99614,1e-05,0.5149]
[1776479178461,45.64,77317.0,0.0,-0.99611,1e-05,0.51848]
[1776479190545,45.64,77319.06,0.0,-0.9961,1e-05,0.51988]
[1776479195579,45.64,77327.61,0.0,-0.99606,1e-05,0.52453]
[1776479199608,45.64,77329.14,0.0,-0.99605,1e-05,0.52558]
[1776479204643,45.64,77327.88,0.0,-0.99606,1e-05,0.52472]
[1776479209682,45.64,77326.05,0.0,-0.99607,1e-05,0.52346]
[1776479214714,45.64,77321.63,0.0,-0.9961,1e-05,0.52044]
[1776479219753,45.64,77321.01,0.0,-0.9961,1e-05,0.52001]
[1776479225811,45.64,77320.78,0.0,-0.9961,1e-05,0.51986]
[1776479230829,45.64,77325.25,0.0,-0.99608,1e-05,0.52291]
[1776479235863,45.64,77325.2,0.0,-0.99608,1e-05,0.52288]
[1776479240900,45.64,77328.2,0.0,-0.99606,1e-05,0.52494]
[1776479245933,45.64,77327.03,0.0,-0.99607,1e-05,0.52413]
[1776479250969,45.64,77338.44,0.0,-0.996,1e-05,0.53201]
[1776479251975,45.64,77344.22,0.0,-0.99598,1e-05,0.53482]
[1776479254998,45.64,77337.01,0.0,-0.99602,1e-05,0.52981]
[1776479256007,45.64,77342.3,0.0,-0.99599,1e-05,0.53348]
[1776479257011,45.64,77344.66,0.0,-0.99597,1e-05,0.53513]
[1776479262046,45.64,77342.6,0.0,-0.99599,1e-05,0.53369]
[1776479267082,45.64,77338.0,0.0,-0.99601,1e-05,0.53049]
[1776479273123,45.64,77337.1,0.0,-0.99602,1e-05,0.52987]
[1776479278158,45.64,77335.16,0.0,-0.99603,1e-05,0.52853]
[1776479284200,45.64,77334.97,0.0,-0.99603,1e-05,0.5284]
[1776479293264,45.64,77333.71,0.0,-0.99604,1e-05,0.52753]
[1776479297292,45.64,77327.99,0.0,-0.99607,1e-05,0.52359]
[1776479302327,45.64,77326.07,0.0,-0.99608,1e-05,0.52227]
[1776479307362,45.64,77325.55,0.0,-0.99608,1e-05,0.52192]
[1776479313113,45.64,77325.99,0.0,-0.99609,1e-05,0.52102]
[1776479319447,45.64,77326.06,0.0,-0.99609,1e-05,0.52107]
[1776479324485,45.64,77326.02,0.0,-0.99609,1e-05,0.52104]
[1776479326496,45.64,77316.1,0.0,-0.99615,1e-05,0.5143]
[1776479327503,45.64,77311.16,0.0,-0.99617,1e-05,0.51097]
[1776479328510,45.64,77311.93,0.0,-0.99617,1e-05,0.51149]
[1776479333573,45.64,77308.0,0.0,-0.99619,1e-05,0.50885]
[1776479336567,45.64,77314.14,0.0,-0.99616,1e-05,0.51298]
[1776479343325,45.64,77315.59,0.0,-0.99615,1e-05,0.51396]
[1776479348651,45.64,77315.43,0.0,-0.99615,1e-05,0.51385]
[1776479353401,45.64,77310.3,0.0,-0.99618,1e-05,0.51039]
[1776479358721,45.64,77310.59,0.0,-0.99618,1e-05,0.51059]
[1776479363759,45.64,77311.74,0.0,-0.99617,1e-05,0.51136]
[1776479369801,45.64,77312.99,0.0,-0.99616,1e-05,0.5122]
[1776479375843,45.64,77313.37,0.0,-0.99617,1e-05,0.51128]
[1776479380879,45.64,77317.55,0.0,-0.99615,1e-05,0.51409]
[1776479387927,45.64,77318.82,0.0,-0.99614,1e-05,0.51495]
[1776479392963,45.64,77318.99,0.0,-0.99614,1e-05,0.51507]
[1776479403035,45.64,77317.65,0.0,-0.99615,1e-05,0.51416]
[1776479410085,45.64,77319.32,0.0,-0.99614,1e-05,0.51529]
[1776479415121,45.64,77316.66,0.0,-0.99615,1e-05,0.51349]
[1776479420155,45.64,77316.69,0.0,-0.99615,1e-05,0.51351]
[1776479428211,45.64,77316.75,0.0,-0.99615,1e-05,0.51355]
[1776479433971,45.64,77317.09,0.0,-0.99616,1e-05,0.5126]
[1776479437274,45.64,77307.86,0.0,-0.99621,1e-05,0.50641]
[1776479438282,45.64,77298.5,0.0,-0.99626,1e-05,0.5002]
[1776479439288,45.64,77298.33,0.0,-0.99626,1e-05,0.50008]
[1776479444325,45.64,77300.1,0.0,-0.99625,1e-05,0.50125]
[1776479449358,45.64,77301.05,0.0,-0.99625,1e-05,0.50188]
[1776479454394,45.64,77300.55,0.0,-0.99625,1e-05,0.50155]
[1776479459428,45.64,77297.35,0.0,-0.99627,1e-05,0.49944]
[1776479461446,45.64,77291.62,0.0,-0.9963,1e-05,0.49567]
[1776479462449,45.64,77286.09,0.0,-0.99633,1e-05,0.49206]
[1776479463455,45.64,77283.86,0.0,-0.99634,1e-05,0.49061]
[1776479468493,45.64,77279.58,0.0,-0.99636,1e-05,0.48784]
[1776479473526,45.64,77278.32,0.0,-0.99637,1e-05,0.48702]
[1776479478561,45.64,77277.02,0.0,-0.99638,1e-05,0.48618]
[1776479484322,45.64,77276.35,0.0,-0.99638,1e-05,0.48575]
[1776479489638,45.64,77275.5,0.0,-0.99638,1e-05,0.48521]
[1776479496688,45.64,77274.62,0.0,-0.9964,1e-05,0.48351]
[1776479501723,45.64,77273.08,0.0,-0.9964,1e-05,0.48252]
[1776479506758,45.64,77272.2,0.0,-0.99641,1e-05,0.48196]
[1776479514532,45.64,77270.93,0.0,-0.99642,1e-05,0.48114]
[1776479519855,45.64,77270.45,0.0,-0.99642,1e-05,0.48084]
[1776479524891,45.64,77264.45,0.0,-0.99645,1e-05,0.47702]
[1776479529926,45.64,77261.9,0.0,-0.99646,1e-05,0.4754]
[1776479535968,45.64,77259.2,0.0,-0.99648,1e-05,0.4737]
[1776479542010,45.64,77259.33,0.0,-0.99648,1e-05,0.47378]
[1776479547045,45.64,77257.48,0.0,-0.99649,1e-05,0.47262]
[1776479552081,45.64,77258.95,0.0,-0.99649,1e-05,0.47243]
[1776479560137,45.64,77260.45,0.0,-0.99648,1e-05,0.47337]
[1776479570206,45.64,77263.22,0.0,-0.99646,1e-05,0.47512]
[1776479573227,45.64,77268.57,0.0,-0.99644,1e-05,0.47851]
[1776479578261,45.64,77269.91,0.0,-0.99643,1e-05,0.47936]
[1776479580275,45.64,77268.96,0.0,-0.99643,1e-05,0.47876]
[1776479585096,45.64,77268.21,0.0,-0.99644,1e-05,0.47828]
[1776479590346,45.64,77268.38,0.0,-0.99644,1e-05,0.47839]
[1776479595384,45.64,77268.3,0.0,-0.99644,1e-05,0.47834]
[1776479597397,45.64,77275.16,0.0,-0.9964,1e-05,0.48272]
[1776479598405,45.64,77274.74,0.0,-0.9964,1e-05,0.48245]
[1776479603439,45.64,77267.74,0.0,-0.99644,1e-05,0.47798]
[1776479608475,45.64,77267.29,0.0,-0.99644,1e-05,0.4777]
[1776479613510,45.64,77268.32,0.0,-0.99645,1e-05,0.47723]
[1776479619554,45.64,77267.92,0.0,-0.99645,1e-05,0.47697]
[1776479625593,45.64,77271.88,0.0,-0.99643,1e-05,0.47949]
[1776479630629,45.64,77277.03,0.0,-0.9964,1e-05,0.48278]
[1776479635664,45.64,77272.13,0.0,-0.99643,1e-05,0.47965]
[1776479640700,45.64,77270.99,0.0,-0.99643,1e-05,0.47893]
[1776479645734,45.64,77270.65,0.0,-0.99643,1e-05,0.47871]
[1776479650785,45.64,77268.69,0.0,-0.99644,1e-05,0.47746]
[1776479655807,45.64,77268.07,0.0,-0.99645,1e-05,0.47707]
[1776479659836,45.64,77260.8,0.0,-0.99649,1e-05,0.47248]
[1776479660843,45.64,77260.04,0.0,-0.99649,1e-05,0.472]
[1776479665657,45.64,77254.88,0.0,-0.99652,1e-05,0.46876]
[1776479672927,45.64,77252.77,0.0,-0.99653,1e-05,0.46634]
[1776479679982,45.64,77252.7,0.0,-0.99653,1e-05,0.4663]
[1776479685011,45.64,77255.75,0.0,-0.99652,1e-05,0.4682]
[1776479692060,45.64,77256.44,0.0,-0.99652,1e-05,0.46863]
[1776479699111,45.64,77257.36,0.0,-0.99651,1e-05,0.46921]
[1776479704145,45.64,77259.78,0.0,-0.9965,1e-05,0.47072]
[1776479709188,45.64,77253.6,0.0,-0.99653,1e-05,0.46686]
[1776479711203,45.64,77251.3,0.0,-0.99654,1e-05,0.46543]
[1776479716238,45.64,77251.32,0.0,-0.99654,1e-05,0.46544]
[1776479721273,45.64,77250.93,0.0,-0.99654,1e-05,0.4652]
[1776479727315,45.64,77253.04,0.0,-0.99653,1e-05,0.46651]
[1776479733365,45.64,77252.33,0.0,-0.99654,1e-05,0.46496]
[1776479742428,45.64,77251.51,0.0,-0.99655,1e-05,0.46446]
[1776479751491,45.64,77253.53,0.0,-0.99654,1e-05,0.46571]
[1776479757534,45.64,77254.93,0.0,-0.99653,1e-05,0.46658]
[1776479762569,45.64,77258.76,0.0,-0.99651,1e-05,0.46897]
[1776479770625,45.64,77261.5,0.0,-0.9965,1e-05,0.47069]
[1776479775661,45.64,77262.36,0.0,-0.99649,1e-05,0.47123]
[1776479784723,45.64,77261.56,0.0,-0.9965,1e-05,0.47073]
[1776479785730,45.64,77266.62,0.0,-0.99647,1e-05,0.47391]
[1776479786736,45.64,77270.5,0.0,-0.99645,1e-05,0.47636]
[1776479792779,45.64,77268.48,0.0,-0.99647,1e-05,0.47396]
[1776479798824,45.64,77269.08,0.0,-0.99647,1e-05,0.47434]
[1776479803857,45.64,77271.03,0.0,-0.99646,1e-05,0.47558]
[1776479808891,45.64,77273.83,0.0,-0.99644,1e-05,0.47735]
[1776479813928,45.64,77267.49,0.0,-0.99648,1e-05,0.47334]
[1776479819968,45.64,77267.85,0.0,-0.99647,1e-05,0.47357]
[1776479823996,45.64,77276.03,0.0,-0.99643,1e-05,0.47875]
[1776479825006,45.64,77285.58,0.0,-0.99638,1e-05,0.48487]
[1776479826781,45.64,77296.7,0.0,-0.99632,1e-05,0.49207]
[1776479828024,45.64,77307.98,0.0,-0.99626,1e-05,0.49947]
[1776479829032,45.64,77309.28,0.0,-0.99625,1e-05,0.50033]
[1776479830037,45.64,77302.35,0.0,-0.99629,1e-05,0.49577]
[1776479831046,45.64,77301.86,0.0,-0.99629,1e-05,0.49544]
[1776479833070,45.64,77309.05,0.0,-0.99625,1e-05,0.50018]
[1776479834065,45.64,77322.49,0.0,-0.99618,1e-05,0.50913]
[1776479835091,45.64,77338.35,0.0,-0.99609,1e-05,0.51987]
[1776479836867,45.64,77345.6,0.0,-0.99605,1e-05,0.52484]
[1776479838093,45.64,77345.78,0.0,-0.99605,1e-05,0.52497]
[1776479843129,45.64,77342.59,0.0,-0.99607,1e-05,0.52277]
[1776479846933,45.64,77336.07,0.0,-0.9961,1e-05,0.51831]
[1776479851185,45.64,77332.44,0.0,-0.99613,1e-05,0.51465]
[1776479856221,45.64,77332.69,0.0,-0.99613,1e-05,0.51482]
[1776479863272,45.64,77333.08,0.0,-0.99613,1e-05,0.51509]
[1776479868309,45.64,77341.58,0.0,-0.99608,1e-05,0.52088]
[1776479870323,45.64,77343.09,0.0,-0.99607,1e-05,0.52191]
[1776479875359,45.64,77350.04,0.0,-0.99603,1e-05,0.52669]
[1776479876365,45.64,77349.34,0.0,-0.99604,1e-05,0.52621]
[1776479881400,45.64,77345.97,0.0,-0.99606,1e-05,0.52389]
[1776479885429,45.64,77352.33,0.0,-0.99602,1e-05,0.52828]
[1776479886435,45.64,77347.01,0.0,-0.99605,1e-05,0.5246]
[1776479887446,45.64,77360.87,0.0,-0.99597,1e-05,0.53422]
[1776479889459,45.64,77372.82,0.0,-0.9959,1e-05,0.54263]
[1776479890471,45.64,77372.82,0.0,-0.9959,1e-05,0.54263]
[1776479892511,45.64,77367.6,0.0,-0.99593,1e-05,0.53895]
[1776479897538,45.64,77366.15,0.0,-0.99594,1e-05,0.53792]
[1776479902573,45.64,77369.28,0.0,-0.99592,1e-05,0.54013]
[1776479907608,45.64,77371.67,0.0,-0.99591,1e-05,0.54182]
[1776479912642,45.64,77371.92,0.0,-0.99591,1e-05,0.54076]
[1776479917682,45.64,77375.79,0.0,-0.99589,1e-05,0.5435]
[1776479924728,45.64,77375.42,0.0,-0.99589,1e-05,0.54324]
[1776479928755,45.64,77369.34,0.0,-0.99593,1e-05,0.53894]
[1776479930776,45.64,77369.18,0.0,-0.99593,1e-05,0.53882]
[1776479935804,45.64,77369.27,0.0,-0.99593,1e-05,0.53889]
[1776479940840,45.64,77364.77,0.0,-0.99596,1e-05,0.53572]
[1776479944869,45.64,77363.38,0.0,-0.99596,1e-05,0.53475]
[1776479949904,45.64,77362.77,0.0,-0.99597,1e-05,0.53432]
[1776479950911,45.64,77357.5,0.0,-0.996,1e-05,0.53065]
[1776479952924,45.64,77352.6,0.0,-0.99603,1e-05,0.52725]
[1776479957959,45.64,77351.29,0.0,-0.99603,1e-05,0.52634]
[1776479964001,45.64,77349.4,0.0,-0.99605,1e-05,0.52504]
[1776479967024,45.64,77354.65,0.0,-0.99602,1e-05,0.52867]
[1776479968030,45.64,77360.18,0.0,-0.99598,1e-05,0.53251]
[1776479969037,45.64,77362.14,0.0,-0.99597,1e-05,0.53388]
[1776479971049,45.64,77364.06,0.0,-0.99597,1e-05,0.534]
[1776479976086,45.64,77363.46,0.0,-0.99597,1e-05,0.53358]
[1776479981122,45.64,77358.84,0.0,-0.996,1e-05,0.53036]
[1776479983136,45.64,77351.28,0.0,-0.99604,1e-05,0.52512]
[1776479984142,45.64,77349.42,0.0,-0.99605,1e-05,0.52384]
[1776479989181,45.64,77350.76,0.0,-0.99605,1e-05,0.52477]
[1776479992201,45.64,77344.28,0.0,-0.99608,1e-05,0.52032]
[1776479995223,45.64,77341.66,0.0,-0.9961,1e-05,0.51853]
[1776480000256,45.64,77342.42,0.0,-0.99609,1e-05,0.51905]
[1776480006299,45.64,77343.59,0.0,-0.99609,1e-05,0.51984]
[1776480011333,45.64,77348.33,0.0,-0.99606,1e-05,0.52309]
[1776480015363,45.64,77357.73,0.0,-0.99601,1e-05,0.52959]
[1776480016369,45.64,77359.85,0.0,-0.99599,1e-05,0.53106]
[1776480018130,45.64,77371.47,0.0,-0.99593,1e-05,0.5392]
[1776480019392,45.64,77373.29,0.0,-0.99592,1e-05,0.54049]
[1776480025443,45.64,77375.39,0.0,-0.9959,1e-05,0.54197]
[1776480026441,45.64,77385.03,0.0,-0.99585,1e-05,0.54884]
[1776480032485,45.64,77380.86,0.0,-0.99588,1e-05,0.54461]
[1776480037517,45.64,77371.9,0.0,-0.99593,1e-05,0.53827]
[1776480039531,45.64,77363.44,0.0,-0.99598,1e-05,0.53234]
[1776480041546,45.64,77361.18,0.0,-0.996,1e-05,0.53076]
[1776480046580,45.64,77355.78,0.0,-0.99603,1e-05,0.52702]
[1776480048594,45.64,77348.7,0.0,-0.99607,1e-05,0.52214]
[1776480049602,45.64,77346.19,0.0,-0.99608,1e-05,0.52042]
[1776480052623,45.64,77343.38,0.0,-0.9961,1e-05,0.5185]
[1776480057657,45.64,77342.24,0.0,-0.9961,1e-05,0.51772]
[1776480062692,45.64,77339.36,0.0,-0.99612,1e-05,0.51576]
[1776480065712,45.64,77336.14,0.0,-0.99614,1e-05,0.51358]
[1776480070748,45.64,77333.74,0.0,-0.99615,1e-05,0.51196]
[1776480075783,45.64,77333.48,0.0,-0.99615,1e-05,0.51178]
[1776480080819,45.64,77334.71,0.0,-0.99615,1e-05,0.51261]
[1776480083840,45.64,77340.1,0.0,-0.99612,1e-05,0.51627]
[1776480088876,45.64,77339.95,0.0,-0.99612,1e-05,0.51616]
[1776480093910,45.64,77339.05,0.0,-0.99613,1e-05,0.51436]
[1776480097937,45.64,77344.54,0.0,-0.9961,1e-05,0.51809]
[1776480099952,45.64,77352.79,0.0,-0.99605,1e-05,0.52374]
[1776480101965,45.64,77353.91,0.0,-0.99605,1e-05,0.52451]
[1776480103979,45.64,77367.66,0.0,-0.99597,1e-05,0.53406]
[1776480104990,45.64,77373.4,0.0,-0.99593,1e-05,0.53809]
[1776480109023,45.64,77373.76,0.0,-0.99593,1e-05,0.53834]
[1776480111035,45.64,77367.43,0.0,-0.99597,1e-05,0.5339]
[1776480112041,45.64,77364.73,0.0,-0.99598,1e-05,0.53201]
[1776480118086,45.64,77361.78,0.0,-0.996,1e-05,0.52996]
[1776480123119,45.64,77362.12,0.0,-0.996,1e-05,0.5302]
[1776480128154,45.64,77363.18,0.0,-0.99599,1e-05,0.53093]
[1776480138225,45.64,77364.63,0.0,-0.99598,1e-05,0.53194]
[1776480144265,45.64,77367.72,0.0,-0.99597,1e-05,0.5341]
[1776480149302,45.64,77367.1,0.0,-0.99597,1e-05,0.53367]
[1776480154337,45.64,77368.93,0.0,-0.99597,1e-05,0.53372]
[1776480159370,45.64,77372.95,0.0,-0.99594,1e-05,0.53654]
[1776480164407,45.64,77374.79,0.0,-0.99593,1e-05,0.53783]
[1776480169441,45.64,77374.94,0.0,-0.99593,1e-05,0.53794]
[1776480174476,45.64,77375.79,0.0,-0.99593,1e-05,0.53854]
[1776480179511,45.64,77374.95,0.0,-0.99593,1e-05,0.53795]
[1776480184548,45.64,77372.88,0.0,-0.99595,1e-05,0.53649]
[1776480189586,45.64,77370.96,0.0,-0.99596,1e-05,0.53514]
[1776480194617,45.64,77369.36,0.0,-0.99597,1e-05,0.53402]
[1776480199651,45.64,77369.66,0.0,-0.99596,1e-05,0.53423]
[1776480204686,45.64,77370.65,0.0,-0.99596,1e-05,0.53493]
[1776480206700,45.64,77364.91,0.0,-0.99599,1e-05,0.53092]
[1776480208716,45.64,77364.25,0.0,-0.996,1e-05,0.53046]
[1776480215762,45.64,77365.28,0.0,-0.996,1e-05,0.52995]
[1776480221805,45.64,77365.52,0.0,-0.996,1e-05,0.53012]
[1776480226839,45.64,77366.89,0.0,-0.99599,1e-05,0.53107]
[1776480234897,45.64,77368.96,0.0,-0.99598,1e-05,0.53251]
[1776480239932,45.64,77369.74,0.0,-0.99597,1e-05,0.53306]
[1776480242953,45.64,77363.9,0.0,-0.99601,1e-05,0.52899]
[1776480243960,45.64,77357.08,0.0,-0.99605,1e-05,0.52427]
[1776480244967,45.64,77354.37,0.0,-0.99606,1e-05,0.52241]
[1776480246983,45.64,77323.48,0.0,-0.99623,1e-05,0.50155]
[1776480248004,45.64,77311.01,0.0,-0.9963,1e-05,0.49333]
[1776480248996,45.64,77300.98,0.0,-0.99636,1e-05,0.4868]
[1776480250008,45.64,77294.5,0.0,-0.99639,1e-05,0.48263]
[1776480251012,45.64,77297.16,0.0,-0.99638,1e-05,0.48434]
[1776480253026,45.64,77302.39,0.0,-0.99635,1e-05,0.48772]
[1776480256047,45.64,77307.42,0.0,-0.99632,1e-05,0.49099]
[1776480260075,45.64,77312.5,0.0,-0.99629,1e-05,0.49431]
[1776480266119,45.64,77317.63,0.0,-0.99627,1e-05,0.49768]
[1776480271157,45.64,77323.01,0.0,-0.99625,1e-05,0.50006]
[1776480274175,45.64,77327.79,0.0,-0.99622,1e-05,0.50324]
[1776480279210,45.64,77326.07,0.0,-0.99623,1e-05,0.50209]
[1776480284245,45.64,77321.24,0.0,-0.99626,1e-05,0.49889]
[1776480289280,45.64,77321.21,0.0,-0.99626,1e-05,0.49887]
[1776480295323,45.64,77321.18,0.0,-0.99626,1e-05,0.49885]
[1776480301364,45.64,77322.56,0.0,-0.99625,1e-05,0.49977]
[1776480306402,45.64,77325.38,0.0,-0.99623,1e-05,0.50164]
[1776480308416,45.64,77320.06,0.0,-0.99626,1e-05,0.49811]
[1776480314456,45.64,77320.6,0.0,-0.99626,1e-05,0.49847]
[1776480320271,45.64,77320.7,0.0,-0.99626,1e-05,0.49854]
[1776480327548,45.64,77319.73,0.0,-0.99626,1e-05,0.4979]
[1776480332582,45.64,77314.7,0.0,-0.9963,1e-05,0.49343]
[1776480337617,45.64,77320.21,0.0,-0.99627,1e-05,0.49705]
[1776480342652,45.64,77319.54,0.0,-0.99627,1e-05,0.49661]
[1776480350481,45.64,77317.41,0.0,-0.99629,1e-05,0.49521]
[1776480355741,45.64,77317.41,0.0,-0.99629,1e-05,0.49521]
[1776480360779,45.64,77312.24,0.0,-0.99631,1e-05,0.49182]
[1776480365813,45.64,77313.36,0.0,-0.99631,1e-05,0.49255]
[1776480370850,45.64,77313.67,0.0,-0.99631,1e-05,0.49275]
[1776480375884,45.64,77315.13,0.0,-0.9963,1e-05,0.49371]
[1776480380918,45.64,77317.95,0.0,-0.99628,1e-05,0.49556]
[1776480385955,45.64,77322.68,0.0,-0.99626,1e-05,0.49868]
[1776480390996,45.64,77323.24,0.0,-0.99625,1e-05,0.49905]
[1776480396028,45.64,77323.97,0.0,-0.99626,1e-05,0.49836]
[1776480402071,45.64,77323.75,0.0,-0.99626,1e-05,0.49821]
[1776480410905,45.64,77323.59,0.0,-0.99626,1e-05,0.49811]
[1776480421212,45.64,77323.06,0.0,-0.99626,1e-05,0.49776]
[1776480423218,45.64,77328.87,0.0,-0.99623,1e-05,0.50161]
[1776480425232,45.64,77327.18,0.0,-0.99624,1e-05,0.50048]
[1776480431046,45.64,77325.58,0.0,-0.99625,1e-05,0.49942]
[1776480436310,45.64,77324.93,0.0,-0.99625,1e-05,0.49899]
[1776480444367,45.64,77324.74,0.0,-0.99625,1e-05,0.49887]
[1776480449403,45.64,77324.6,0.0,-0.99625,1e-05,0.49878]
[1776480454454,45.64,77324.09,0.0,-0.99627,1e-05,0.49727]
[1776480461256,45.64,77323.52,0.0,-0.99627,1e-05,0.4969]
[1776480469560,45.64,77323.53,0.0,-0.99627,1e-05,0.4969]
[1776480476609,45.64,77323.57,0.0,-0.99627,1e-05,0.49693]
[1776480482653,45.64,77324.21,0.0,-0.99627,1e-05,0.49735]
[1776480487687,45.64,77311.98,0.0,-0.99633,1e-05,0.48934]
[1776480488694,45.64,77308.58,0.0,-0.99635,1e-05,0.48713]
[1776480491473,45.64,77313.67,0.0,-0.99632,1e-05,0.49044]
[1776480494735,45.64,77319.0,0.0,-0.99629,1e-05,0.49392]
[1776480499769,45.64,77322.65,0.0,-0.99627,1e-05,0.49632]
[1776480504805,45.64,77322.96,0.0,-0.99627,1e-05,0.49653]
[1776480507826,45.64,77327.76,0.0,-0.99625,1e-05,0.4997]
[1776480513878,45.64,77326.48,0.0,-0.99626,1e-05,0.49768]
[1776480518913,45.64,77325.56,0.0,-0.99627,1e-05,0.49707]
[1776480523949,45.64,77323.13,0.0,-0.99628,1e-05,0.49547]
[1776480524956,45.64,77316.19,0.0,-0.99632,1e-05,0.49093]
[1776480525963,45.64,77314.21,0.0,-0.99633,1e-05,0.48964]
[1776480531007,45.64,77313.68,0.0,-0.99633,1e-05,0.48929]
[1776480536033,45.64,77314.74,0.0,-0.99633,1e-05,0.48998]
[1776480542075,45.64,77314.1,0.0,-0.99633,1e-05,0.48957]
[1776480547110,45.64,77309.47,0.0,-0.99635,1e-05,0.48656]
[1776480549124,45.64,77305.54,0.0,-0.99637,1e-05,0.48402]
[1776480554159,45.64,77302.39,0.0,-0.99639,1e-05,0.482]
[1776480560201,45.64,77302.54,0.0,-0.99639,1e-05,0.48209]
[1776480565236,45.64,77302.64,0.0,-0.99639,1e-05,0.48216]
[1776480570271,45.64,77303.46,0.0,-0.99639,1e-05,0.48268]
[1776480575307,45.64,77305.03,0.0,-0.99639,1e-05,0.48255]
[1776480581349,45.64,77304.51,0.0,-0.99639,1e-05,0.48222]
[1776480586382,45.64,77304.98,0.0,-0.99639,1e-05,0.48252]
[1776480591419,45.64,77304.94,0.0,-0.99639,1e-05,0.48249]
[1776480596459,45.64,77308.82,0.0,-0.99637,1e-05,0.48499]
[1776480601489,45.64,77307.07,0.0,-0.99637,1e-05,0.48386]
[1776480607530,45.64,77302.72,0.0,-0.9964,1e-05,0.48107]
[1776480611558,45.64,77297.23,0.0,-0.99643,1e-05,0.47756]
[1776480616592,45.64,77297.78,0.0,-0.99642,1e-05,0.47791]
[1776480622636,45.64,77298.38,0.0,-0.99642,1e-05,0.47829]
[1776480627670,45.64,77298.92,0.0,-0.99642,1e-05,0.47864]
[1776480633713,45.64,77298.06,0.0,-0.99643,1e-05,0.47695]
[1776480640763,45.64,77293.97,0.0,-0.99645,1e-05,0.47435]
[1776480652600,45.64,77290.43,0.0,-0.99647,1e-05,0.47212]
[1776480655870,45.64,77282.97,0.0,-0.99651,1e-05,0.46743]
[1776480662671,45.64,77282.35,0.0,-0.99651,1e-05,0.46704]
[1776480665941,45.64,77277.31,0.0,-0.99654,1e-05,0.4639]
[1776480670981,45.64,77277.4,0.0,-0.99654,1e-05,0.46395]
[1776480678024,45.64,77278.24,0.0,-0.99653,1e-05,0.46447]
[1776480686081,45.64,77280.21,0.0,-0.99652,1e-05,0.4657]
[1776480692886,45.64,77282.43,0.0,-0.99652,1e-05,0.46597]
[1776480702195,45.64,77284.82,0.0,-0.99651,1e-05,0.46747]
[1776480704209,45.64,77290.23,0.0,-0.99648,1e-05,0.47087]
[1776480708237,45.64,77295.49,0.0,-0.99645,1e-05,0.47419]
[1776480713272,45.64,77296.87,0.0,-0.99645,1e-05,0.47506]
[1776480714279,45.64,77291.77,0.0,-0.99647,1e-05,0.47184]
[1776480715287,45.64,77289.44,0.0,-0.99648,1e-05,0.47037]
[1776480720321,45.64,77285.22,0.0,-0.99651,1e-05,0.46772]
[1776480725358,45.64,77281.8,0.0,-0.99652,1e-05,0.46558]
[1776480731400,45.64,77277.8,0.0,-0.99654,1e-05,0.46309]
[1776480738449,45.64,77277.86,0.0,-0.99654,1e-05,0.46313]
[1776480750530,45.64,77278.97,0.0,-0.99654,1e-05,0.46382]
[1776480760603,45.64,77277.9,0.0,-0.99655,1e-05,0.46205]
[1776480765651,45.64,77282.07,0.0,-0.99653,1e-05,0.46464]
[1776480770674,45.64,77282.07,0.0,-0.99653,1e-05,0.46464]
[1776480776715,45.64,77279.23,0.0,-0.99654,1e-05,0.46287]
[1776480782758,45.64,77277.24,0.0,-0.99655,1e-05,0.46164]
[1776480787792,45.64,77277.56,0.0,-0.99655,1e-05,0.46184]
[1776480792827,45.64,77277.84,0.0,-0.99655,1e-05,0.46201]
[1776480800883,45.64,77279.31,0.0,-0.99654,1e-05,0.46292]
[1776480810968,45.64,77280.05,0.0,-0.99654,1e-05,0.46338]
[1776480820018,45.64,77281.6,0.0,-0.99654,1e-05,0.46323]
[1776480825058,45.64,77284.02,0.0,-0.99653,1e-05,0.46474]
[1776480831094,45.64,77283.71,0.0,-0.99653,1e-05,0.46455]
[1776480839148,45.64,77282.96,0.0,-0.99653,1e-05,0.46408]
[1776480845192,45.64,77278.44,0.0,-0.99656,1e-05,0.46127]
[1776480852239,45.64,77277.01,0.0,-0.99656,1e-05,0.46039]
[1776480860297,45.64,77278.83,0.0,-0.99655,1e-05,0.46152]
[1776480865331,45.64,77279.41,0.0,-0.99655,1e-05,0.46188]
[1776480870368,45.64,77280.15,0.0,-0.99655,1e-05,0.46233]
[1776480875403,45.64,77280.86,0.0,-0.99655,1e-05,0.46167]
[1776480880441,45.64,77289.21,0.0,-0.99651,1e-05,0.46687]
[1776480881444,45.64,77296.67,0.0,-0.99647,1e-05,0.47156]
[1776480882452,45.64,77298.98,0.0,-0.99646,1e-05,0.47301]
[1776480884465,45.64,77308.38,0.0,-0.99641,1e-05,0.479]
[1776480885472,45.64,77308.99,0.0,-0.99641,1e-05,0.47939]
[1776480890506,45.64,77310.21,0.0,-0.9964,1e-05,0.48017]
[1776480898563,45.64,77310.49,0.0,-0.9964,1e-05,0.48035]
[1776480899571,45.64,77304.27,0.0,-0.99643,1e-05,0.47637]
[1776480900578,45.64,77292.55,0.0,-0.99649,1e-05,0.46896]
[1776480901583,45.64,77287.92,0.0,-0.99652,1e-05,0.46606]
[1776480906620,45.64,77287.0,0.0,-0.99652,1e-05,0.46549]
[1776480907625,45.64,77294.67,0.0,-0.99648,1e-05,0.47029]
[1776480908633,45.64,77298.14,0.0,-0.99646,1e-05,0.47248]
[1776480910649,45.64,77300.47,0.0,-0.99645,1e-05,0.47396]
[1776480915682,45.64,77303.53,0.0,-0.99644,1e-05,0.4759]
[1776480919709,45.64,77309.82,0.0,-0.9964,1e-05,0.47992]
[1776480921724,45.64,77310.84,0.0,-0.9964,1e-05,0.48057]
[1776480926760,45.64,77310.84,0.0,-0.9964,1e-05,0.48057]
[1776480931800,45.64,77311.8,0.0,-0.9964,1e-05,0.48004]
[1776480941864,45.64,77312.48,0.0,-0.9964,1e-05,0.48048]
[1776480946900,45.64,77312.97,0.0,-0.99639,1e-05,0.4808]
[1776480953949,45.64,77307.86,0.0,-0.99642,1e-05,0.47753]
[1776480958982,45.64,77308.66,0.0,-0.99642,1e-05,0.47804]
[1776480964019,45.64,77308.54,0.0,-0.99642,1e-05,0.47796]
[1776480969053,45.64,77306.6,0.0,-0.99643,1e-05,0.47672]
[1776480975096,45.64,77304.13,0.0,-0.99644,1e-05,0.47515]
[1776480981139,45.64,77305.49,0.0,-0.99643,1e-05,0.47601]
[1776480987180,45.64,77305.58,0.0,-0.99643,1e-05,0.47607]
[1776480992217,45.64,77307.6,0.0,-0.99643,1e-05,0.47622]
[1776480997250,45.64,77306.68,0.0,-0.99644,1e-05,0.47564]
[1776481003293,45.64,77307.82,0.0,-0.99643,1e-05,0.47636]
[1776481008327,45.64,77308.04,0.0,-0.99643,1e-05,0.4765]
[1776481013362,45.64,77313.9,0.0,-0.9964,1e-05,0.48025]
[1776481017390,45.64,77316.22,0.0,-0.99638,1e-05,0.48174]
[1776481022425,45.64,77316.01,0.0,-0.99639,1e-05,0.4816]
[1776481028467,45.64,77316.73,0.0,-0.99638,1e-05,0.48207]
[1776481033501,45.64,77317.34,0.0,-0.99638,1e-05,0.48246]
[1776481039545,45.64,77316.95,0.0,-0.99638,1e-05,0.48221]
[1776481044578,45.64,77315.61,0.0,-0.99639,1e-05,0.48135]
[1776481051632,45.64,77316.42,0.0,-0.99639,1e-05,0.48072]
[1776481056663,45.64,77316.79,0.0,-0.99639,1e-05,0.48096]
[1776481065732,45.64,77317.12,0.0,-0.99639,1e-05,0.48117]
[1776481071771,45.64,77314.87,0.0,-0.9964,1e-05,0.47973]
[1776481076805,45.64,77311.82,0.0,-0.99642,1e-05,0.47778]
[1776481084859,45.64,77311.67,0.0,-0.99642,1e-05,0.47768]
[1776481089896,45.64,77313.23,0.0,-0.99641,1e-05,0.47868]
[1776481095937,45.64,77312.76,0.0,-0.99641,1e-05,0.47838]
[1776481105773,45.64,77308.9,0.0,-0.99643,1e-05,0.47592]
[1776481115843,45.64,77303.92,0.0,-0.99647,1e-05,0.47163]
[1776481125913,45.64,77301.45,0.0,-0.99648,1e-05,0.47007]
[1776481135987,45.64,77299.24,0.0,-0.99649,1e-05,0.46868]
[1776481142258,45.64,77297.65,0.0,-0.9965,1e-05,0.46768]
[1776481147294,45.64,77297.8,0.0,-0.9965,1e-05,0.46777]
[1776481153336,45.64,77297.8,0.0,-0.9965,1e-05,0.46777]
[1776481158372,45.64,77298.79,0.0,-0.99649,1e-05,0.4684]
[1776481164413,45.64,77297.68,0.0,-0.9965,1e-05,0.4677]
[1776481169448,45.64,77285.94,0.0,-0.99656,1e-05,0.46038]
[1776481170455,45.64,77281.82,0.0,-0.99658,1e-05,0.45784]
[1776481172469,45.64,77278.7,0.0,-0.9966,1e-05,0.45482]
[1776481177504,45.64,77281.96,0.0,-0.99659,1e-05,0.45682]
[1776481182538,45.64,77279.73,0.0,-0.9966,1e-05,0.45545]
[1776481188582,45.64,77280.53,0.0,-0.99659,1e-05,0.45595]
[1776481196410,45.64,77284.33,0.0,-0.99658,1e-05,0.45828]
[1776481201674,45.64,77288.04,0.0,-0.99656,1e-05,0.46058]
[1776481207716,45.64,77286.99,0.0,-0.99656,1e-05,0.45993]
[1776481212753,45.64,77284.73,0.0,-0.99657,1e-05,0.45853]
[1776481218792,45.64,77281.71,0.0,-0.99659,1e-05,0.45667]
[1776481223826,45.64,77280.48,0.0,-0.9966,1e-05,0.45591]
[1776481228862,45.64,77280.69,0.0,-0.99659,1e-05,0.45604]
[1776481232890,45.64,77286.34,0.0,-0.99657,1e-05,0.45842]
[1776481236692,45.64,77291.79,0.0,-0.99655,1e-05,0.46179]
[1776481241958,45.64,77292.56,0.0,-0.99654,1e-05,0.46227]
[1776481246995,45.64,77290.7,0.0,-0.99655,1e-05,0.46112]
[1776481251018,45.64,77285.63,0.0,-0.99658,1e-05,0.45798]
[1776481253034,45.64,77280.56,0.0,-0.9966,1e-05,0.45486]
[1776481256052,45.64,77274.83,0.0,-0.99663,1e-05,0.45137]
[1776481261086,45.64,77273.45,0.0,-0.99664,0.0,0.45053]
[1776481263101,45.64,77267.34,0.0,-0.99667,0.0,0.44683]
[1776481268136,45.64,77265.24,0.0,-0.99668,0.0,0.44556]
[1776481277197,45.64,77264.13,0.0,-0.99668,0.0,0.44489]
[1776481283240,45.64,77263.61,0.0,-0.99669,0.0,0.44458]
[1776481288275,45.64,77259.82,0.0,-0.99671,0.0,0.44231]
[1776481293310,45.64,77257.08,0.0,-0.99673,0.0,0.4396]
[1776481298345,45.64,77253.26,0.0,-0.99675,0.0,0.43733]
[1776481300366,45.64,77241.22,0.0,-0.9968,0.0,0.43024]
[1776481301371,45.64,77240.57,0.0,-0.99681,0.0,0.42987]
[1776481307182,45.64,77238.17,0.0,-0.99682,0.0,0.42847]
[1776481312443,45.64,77234.15,0.0,-0.99684,0.0,0.42613]
[1776481316471,45.64,77226.77,0.0,-0.99687,0.0,0.42187]
[1776481321507,45.64,77222.42,0.0,-0.99689,0.0,0.41938]
[1776481324526,45.64,77216.99,0.0,-0.99692,0.0,0.41628]
[1776481329563,45.64,77218.38,0.0,-0.99691,0.0,0.41707]
[1776481334597,45.64,77216.54,0.0,-0.99692,0.0,0.41603]
[1776481338625,45.64,77225.79,0.0,-0.99688,0.0,0.42131]
[1776481339632,45.64,77228.63,0.0,-0.99686,0.0,0.42294]
[1776481344668,45.64,77229.52,0.0,-0.99686,0.0,0.42345]
[1776481348695,45.64,77239.2,0.0,-0.99681,0.0,0.42907]
[1776481349703,45.64,77240.21,0.0,-0.99681,0.0,0.42965]
[1776481354738,45.64,77242.68,0.0,-0.9968,0.0,0.43004]
[1776481359772,45.64,77243.67,0.0,-0.9968,0.0,0.43062]
[1776481365813,45.64,77245.97,0.0,-0.99679,0.0,0.43197]
[1776481370850,45.64,77244.98,0.0,-0.99679,0.0,0.43139]
[1776481375886,45.64,77247.93,0.0,-0.99678,0.0,0.43312]
[1776481380920,45.64,77249.02,0.0,-0.99677,0.0,0.43376]
[1776481385974,45.64,77254.02,0.0,-0.99675,0.0,0.43671]
[1776481387746,45.64,77261.37,0.0,-0.99671,0.0,0.44108]
[1776481389997,45.64,77264.45,0.0,-0.9967,0.0,0.44293]
[1776481395031,45.64,77264.82,0.0,-0.9967,0.0,0.44315]
[1776481401074,45.64,77263.64,0.0,-0.9967,0.0,0.44244]
[1776481407116,45.64,77263.27,0.0,-0.9967,0.0,0.44222]
[1776481412151,45.64,77263.47,0.0,-0.99671,0.0,0.44126]
[1776481418193,45.64,77262.65,0.0,-0.99672,0.0,0.44077]
[1776481423228,45.64,77261.78,0.0,-0.99672,0.0,0.44026]
[1776481428263,45.64,77263.16,0.0,-0.99671,0.0,0.44108]
[1776481433298,45.64,77264.17,0.0,-0.99671,0.0,0.44168]
[1776481438333,45.64,77266.24,0.0,-0.9967,0.0,0.44292]
[1776481444374,45.64,77264.23,0.0,-0.99671,0.0,0.44172]
[1776481450418,45.64,77265.16,0.0,-0.9967,0.0,0.44228]
[1776481457465,45.64,77265.98,0.0,-0.9967,0.0,0.44277]
[1776481463510,45.64,77268.92,0.0,-0.99668,0.0,0.44453]
[1776481465522,45.64,77281.77,0.0,-0.99662,1e-05,0.45231]
[1776481466537,45.64,77284.53,0.0,-0.99661,1e-05,0.454]
[1776481471567,45.64,77288.65,0.0,-0.99659,1e-05,0.45543]
[1776481476603,45.64,77289.19,0.0,-0.99659,1e-05,0.45576]
[1776481481636,45.64,77292.51,0.0,-0.99657,1e-05,0.4578]
[1776481488696,45.64,77292.27,0.0,-0.99658,1e-05,0.45765]
[1776481494727,45.64,77295.67,0.0,-0.99656,1e-05,0.45976]
[1776481499762,45.64,77292.6,0.0,-0.99657,1e-05,0.45786]
[1776481504797,45.64,77291.37,0.0,-0.99658,1e-05,0.4571]
[1776481510839,45.64,77289.85,0.0,-0.99659,1e-05,0.45616]
[1776481516880,45.64,77289.67,0.0,-0.99659,1e-05,0.45605]
[1776481517890,45.64,77279.15,0.0,-0.99664,0.0,0.44963]
[1776481518895,45.64,77272.9,0.0,-0.99667,0.0,0.44584]
[1776481523930,45.64,77273.49,0.0,-0.99667,0.0,0.4462]
[1776481528965,45.64,77273.58,0.0,-0.99667,0.0,0.44625]
[1776481533999,45.64,77274.98,0.0,-0.99667,0.0,0.44601]
[1776481539035,45.64,77274.41,0.0,-0.99667,0.0,0.44567]
[1776481544071,45.64,77273.45,0.0,-0.99668,0.0,0.44509]
[1776481549105,45.64,77270.67,0.0,-0.99669,0.0,0.44342]
[1776481552127,45.64,77265.53,0.0,-0.99672,0.0,0.44035]
[1776481558169,45.64,77259.9,0.0,-0.99674,0.0,0.437]
[1776481564210,45.64,77256.32,0.0,-0.99676,0.0,0.43488]
[1776481571260,45.64,77252.81,0.0,-0.99678,0.0,0.43281]
[1776481574283,45.64,77246.46,0.0,-0.99681,0.0,0.42909]
[1776481579316,45.64,77249.73,0.0,-0.99679,0.0,0.431]
[1776481582338,45.64,77256.43,0.0,-0.99676,0.0,0.43494]
[1776481588382,45.64,77258.99,0.0,-0.99675,0.0,0.43646]
[1776481594421,45.64,77258.13,0.0,-0.99676,0.0,0.43488]
[1776481600463,45.64,77260.28,0.0,-0.99675,0.0,0.43615]
[1776481603485,45.64,77267.01,0.0,-0.99672,0.0,0.44015]
[1776481608526,45.64,77270.66,0.0,-0.9967,0.0,0.44234]
[1776481613565,45.64,77267.17,0.0,-0.99672,0.0,0.44025]
[1776481616578,45.64,77262.46,0.0,-0.99674,0.0,0.43745]
[1776481621613,45.64,77263.3,0.0,-0.99674,0.0,0.43795]
[1776481626648,45.64,77261.0,0.0,-0.99675,0.0,0.43658]
[1776481634706,45.64,77261.89,0.0,-0.99674,0.0,0.43711]
[1776481640746,45.64,77262.47,0.0,-0.99674,0.0,0.43745]
[1776481649573,45.64,77261.5,0.0,-0.99674,0.0,0.43688]
[1776481654844,45.64,77260.59,0.0,-0.99676,0.0,0.43527]
[1776481662899,45.64,77260.2,0.0,-0.99676,0.0,0.43504]
[1776481666927,45.64,77266.32,0.0,-0.99673,0.0,0.43867]
[1776481671964,45.64,77269.22,0.0,-0.99671,0.0,0.4404]
[1776481679787,45.64,77271.93,0.0,-0.9967,0.0,0.44202]
[1776481686061,45.64,77274.14,0.0,-0.99669,0.0,0.44334]
[1776481688074,45.64,77280.9,0.0,-0.99666,0.0,0.44742]
[1776481693118,45.64,77280.91,0.0,-0.99666,0.0,0.44742]
[1776481697140,45.64,77275.58,0.0,-0.99668,0.0,0.44421]
[1776481703182,45.64,77273.51,0.0,-0.99669,0.0,0.44297]
[1776481708219,45.64,77272.83,0.0,-0.9967,0.0,0.44256]
[1776481709997,45.64,77281.98,0.0,-0.99665,0.0,0.44807]
[1776481715266,45.64,77283.45,0.0,-0.99665,0.0,0.44787]
[1776481720301,45.64,77283.23,0.0,-0.99665,0.0,0.44774]
[1776481726343,45.64,77283.44,0.0,-0.99665,0.0,0.44787]
[1776481731378,45.64,77287.51,0.0,-0.99663,1e-05,0.45034]
[1776481736412,45.64,77286.29,0.0,-0.99664,1e-05,0.4496]
[1776481750279,45.64,77285.08,0.0,-0.99664,0.0,0.44886]
[1776481760349,45.64,77285.04,0.0,-0.99664,0.0,0.44884]
[1776481770419,45.64,77284.58,0.0,-0.99665,0.0,0.44856]
[1776481780489,45.64,77284.55,0.0,-0.99665,0.0,0.44745]
[1776481786765,45.64,77284.39,0.0,-0.99666,0.0,0.44735]
[1776481791800,45.64,77284.49,0.0,-0.99666,0.0,0.44741]
[1776481796835,45.64,77294.98,0.0,-0.9966,1e-05,0.4538]
[1776481797851,45.64,77293.83,0.0,-0.99661,1e-05,0.4531]
[1776481802882,45.64,77291.45,0.0,-0.99662,1e-05,0.45164]
[1776481807913,45.64,77290.33,0.0,-0.99663,1e-05,0.45096]
[1776481813956,45.64,77289.36,0.0,-0.99663,1e-05,0.45037]
[1776481819998,45.64,77289.2,0.0,-0.99663,1e-05,0.45027]
[1776481826039,45.64,77288.53,0.0,-0.99663,1e-05,0.44987]
[1776481832082,45.64,77288.07,0.0,-0.99665,1e-05,0.44849]
[1776481840911,45.64,77287.96,0.0,-0.99665,1e-05,0.44843]
[1776481844164,45.64,77274.87,0.0,-0.99671,0.0,0.44054]
[1776481845179,45.64,77274.19,0.0,-0.99671,0.0,0.44014]
[1776481850208,45.64,77276.43,0.0,-0.9967,0.0,0.44148]
[1776481856250,45.64,77278.85,0.0,-0.99669,0.0,0.44293]
[1776481861285,45.64,77279.38,0.0,-0.99669,0.0,0.44325]
[1776481866320,45.64,77280.37,0.0,-0.99668,0.0,0.44384]
[1776481871357,45.64,77281.06,0.0,-0.99668,0.0,0.44426]
[1776481877400,45.64,77280.05,0.0,-0.99669,0.0,0.44365]
[1776481883440,45.64,77279.59,0.0,-0.99669,0.0,0.44337]
[1776481888475,45.64,77278.01,0.0,-0.9967,0.0,0.44242]
[1776481895525,45.64,77278.12,0.0,-0.9967,0.0,0.44141]
[1776481900561,45.64,77278.74,0.0,-0.9967,0.0,0.44178]
[1776481905596,45.64,77280.8,0.0,-0.99669,0.0,0.44302]
[1776481911406,45.64,77280.64,0.0,-0.99669,0.0,0.44292]
[1776481918683,45.64,77280.31,0.0,-0.99669,0.0,0.44272]
[1776481924732,45.64,77279.66,0.0,-0.99669,0.0,0.44233]
[1776481926746,45.64,77285.37,0.0,-0.99667,0.0,0.44577]
[1776481927751,45.64,77290.62,0.0,-0.99664,1e-05,0.44895]
[1776481933799,45.64,77290.82,0.0,-0.99664,1e-05,0.44907]
[1776481940841,45.64,77289.12,0.0,-0.99665,0.0,0.44804]
[1776481946901,45.64,77288.26,0.0,-0.99665,0.0,0.44752]
[1776481956971,45.64,77287.17,0.0,-0.99667,0.0,0.44577]
[1776481962005,45.64,77287.04,0.0,-0.99667,0.0,0.44569]
[1776481967042,45.64,77286.67,0.0,-0.99667,0.0,0.44547]
[1776481974092,45.64,77286.48,0.0,-0.99667,0.0,0.44535]
[1776481979127,45.64,77291.68,0.0,-0.99664,1e-05,0.4485]
[1776481983158,45.64,77285.37,0.0,-0.99667,0.0,0.44468]
[1776481988191,45.64,77284.34,0.0,-0.99668,0.0,0.44406]
[1776481994232,45.64,77284.14,0.0,-0.99668,0.0,0.44394]
[1776481999267,45.64,77285.0,0.0,-0.99668,0.0,0.44446]
[1776482005311,45.64,77285.37,0.0,-0.99667,0.0,0.44468]
[1776482010347,45.64,77284.74,0.0,-0.99668,0.0,0.4443]
[1776482012365,45.64,77276.56,0.0,-0.99673,0.0,0.43832]
[1776482013370,45.64,77266.4,0.0,-0.99678,0.0,0.43231]
[1776482014376,45.64,77263.87,0.0,-0.99679,0.0,0.43082]
[1776482019412,45.64,77259.72,0.0,-0.99681,0.0,0.4284]
[1776482024446,45.64,77256.82,0.0,-0.99682,0.0,0.42671]
[1776482029482,45.64,77256.13,0.0,-0.99682,0.0,0.4263]
[1776482034516,45.64,77256.06,0.0,-0.99683,0.0,0.42626]
[1776482039552,45.64,77254.37,0.0,-0.99683,0.0,0.42528]
[1776482050630,45.64,77252.5,0.0,-0.99684,0.0,0.4242]
[1776482055664,45.64,77246.75,0.0,-0.99687,0.0,0.42088]
[1776482060699,45.64,77246.61,0.0,-0.99687,0.0,0.4208]
[1776482072570,45.64,77244.87,0.0,-0.99689,0.0,0.41876]
[1776482081849,45.64,77242.62,0.0,-0.9969,0.0,0.41748]
[1776482086881,45.64,77240.12,0.0,-0.99691,0.0,0.41605]
[1776482091917,45.64,77239.64,0.0,-0.99691,0.0,0.41578]
[1776482098965,45.64,77239.92,0.0,-0.99691,0.0,0.41594]
[1776482102993,45.64,77233.09,0.0,-0.99694,0.0,0.41206]
[1776482108027,45.64,77231.26,0.0,-0.99695,0.0,0.41103]
[1776482121119,45.64,77229.31,0.0,-0.99696,0.0,0.40993]
[1776482132993,45.64,77227.75,0.0,-0.99697,0.0,0.40804]
[1776482138257,45.64,77224.8,0.0,-0.99699,0.0,0.40639]
[1776482143292,45.64,77224.36,0.0,-0.99699,0.0,0.40614]
[1776482150341,45.64,77226.39,0.0,-0.99698,0.0,0.40728]
[1776482155377,45.64,77227.24,0.0,-0.99697,0.0,0.40775]
[1776482160411,45.64,77227.81,0.0,-0.99697,0.0,0.40807]
[1776482163435,45.64,77216.85,0.0,-0.99702,0.0,0.40197]
[1776482164439,45.64,77207.79,0.0,-0.99706,0.0,0.39699]
[1776482165445,45.64,77206.84,0.0,-0.99707,0.0,0.39647]
[1776482170480,45.64,77209.12,0.0,-0.99706,0.0,0.39772]
[1776482175515,45.64,77210.87,0.0,-0.99705,0.0,0.39868]
[1776482183345,45.64,77210.86,0.0,-0.99705,0.0,0.39867]
[1776482188607,45.64,77209.72,0.0,-0.99705,0.0,0.39805]
[1776482194650,45.64,77208.8,0.0,-0.99707,0.0,0.39654]
[1776482200692,45.64,77207.53,0.0,-0.99707,0.0,0.39585]
[1776482206734,45.64,77207.13,0.0,-0.99707,0.0,0.39563]
[1776482211769,45.64,77210.05,0.0,-0.99706,0.0,0.39723]
[1776482216804,45.64,77211.93,0.0,-0.99705,0.0,0.39826]
[1776482223627,45.64,77212.84,0.0,-0.99705,0.0,0.39876]
[1776482226875,45.64,77220.94,0.0,-0.99701,0.0,0.40323]
[1776482231910,45.64,77230.24,0.0,-0.99697,0.0,0.40841]
[1776482237952,45.64,77232.59,0.0,-0.99696,0.0,0.40973]
[1776482243997,45.64,77237.6,0.0,-0.99693,0.0,0.41256]
[1776482249033,45.64,77236.22,0.0,-0.99694,0.0,0.41178]
[1776482254068,45.64,77238.44,0.0,-0.99694,0.0,0.41201]
[1776482262124,45.64,77238.8,0.0,-0.99694,0.0,0.41221]
[1776482267159,45.64,77243.42,0.0,-0.99691,0.0,0.41483]
[1776482272197,45.64,77243.11,0.0,-0.99692,0.0,0.41465]
[1776482277228,45.64,77243.93,0.0,-0.99691,0.0,0.41512]
[1776482284048,45.64,77245.53,0.0,-0.99691,0.0,0.41603]
[1776482289314,45.64,77249.03,0.0,-0.99689,0.0,0.41803]
[1776482295356,45.64,77250.12,0.0,-0.99688,0.0,0.41865]
[1776482300390,45.64,77252.37,0.0,-0.99687,0.0,0.41994]
[1776482305424,45.64,77252.12,0.0,-0.99687,0.0,0.4198]
[1776482310460,45.64,77250.79,0.0,-0.99688,0.0,0.41904]
[1776482315495,45.64,77248.88,0.0,-0.9969,0.0,0.4169]
[1776482320530,45.64,77251.15,0.0,-0.99689,0.0,0.4182]
[1776482329594,45.64,77251.05,0.0,-0.99689,0.0,0.41815]
[1776482334630,45.64,77252.67,0.0,-0.99688,0.0,0.41907]
[1776482339665,45.64,77253.13,0.0,-0.99688,0.0,0.41934]
[1776482344704,45.64,77250.39,0.0,-0.99689,0.0,0.41777]
[1776482349737,45.64,77250.63,0.0,-0.99689,0.0,0.4179]
[1776482354769,45.64,77249.94,0.0,-0.99689,0.0,0.41751]
[1776482359803,45.64,77249.18,0.0,-0.9969,0.0,0.41708]
[1776482365846,45.64,77250.96,0.0,-0.99689,0.0,0.41809]
[1776482370882,45.64,77254.58,0.0,-0.99687,0.0,0.42017]
[1776482375917,45.64,77257.77,0.0,-0.99686,0.0,0.42096]
[1776482382966,45.64,77261.87,0.0,-0.99684,0.0,0.42333]
[1776482391021,45.64,77262.32,0.0,-0.99684,0.0,0.42359]
[1776482395049,45.64,77252.61,0.0,-0.99689,0.0,0.418]
[1776482400084,45.64,77250.35,0.0,-0.9969,0.0,0.41671]
[1776482406126,45.64,77246.24,0.0,-0.99692,0.0,0.41437]
[1776482413174,45.64,77246.67,0.0,-0.99691,0.0,0.41461]
[1776482423245,45.64,77247.38,0.0,-0.99691,0.0,0.41501]
[1776482428280,45.64,77246.03,0.0,-0.99692,0.0,0.41425]
[1776482433315,45.64,77243.82,0.0,-0.99694,0.0,0.41196]
[1776482443386,45.64,77243.75,0.0,-0.99694,0.0,0.41192]
[1776482448420,45.64,77244.17,0.0,-0.99693,0.0,0.41216]
[1776482453455,45.64,77243.07,0.0,-0.99694,0.0,0.41154]
[1776482458494,45.64,77240.22,0.0,-0.99695,0.0,0.40993]
[1776482460504,45.64,77233.79,0.0,-0.99698,0.0,0.40633]
[1776482461513,45.64,77227.77,0.0,-0.99701,0.0,0.40297]
[1776482462532,45.64,77222.71,0.0,-0.99703,0.0,0.40018]
[1776482463525,45.64,77221.48,0.0,-0.99704,0.0,0.3995]
[1776482468561,45.64,77217.24,0.0,-0.99706,0.0,0.39717]
[1776482474603,45.64,77212.79,0.0,-0.99708,0.0,0.39474]
[1776482480644,45.64,77212.82,0.0,-0.99708,0.0,0.39475]
[1776482485679,45.64,77211.66,0.0,-0.99708,0.0,0.39412]
[1776482490714,45.64,77211.19,0.0,-0.99708,0.0,0.39387]
[1776482495749,45.64,77207.07,0.0,-0.99711,0.0,0.39064]
[1776482500784,45.64,77206.55,0.0,-0.99711,0.0,0.39036]
[1776482505819,45.64,77206.31,0.0,-0.99711,0.0,0.39023]
[1776482510853,45.64,77203.99,0.0,-0.99712,0.0,0.38898]
[1776482515892,45.64,77204.9,0.0,-0.99712,0.0,0.38947]
[1776482520925,45.64,77205.41,0.0,-0.99712,0.0,0.38975]
[1776482527973,45.64,77204.87,0.0,-0.99712,0.0,0.38946]
[1776482535810,45.64,77206.79,0.0,-0.99711,0.0,0.39049]
[1776482544085,45.64,77206.31,0.0,-0.99711,0.0,0.39023]
[1776482549126,45.64,77206.15,0.0,-0.99711,0.0,0.39015]
[1776482555949,45.64,77205.87,0.0,-0.99712,0.0,0.38901]
[1776482566019,45.64,77205.69,0.0,-0.99712,0.0,0.38891]
[1776482575310,45.64,77206.34,0.0,-0.99712,0.0,0.38926]
[1776482583366,45.64,77205.94,0.0,-0.99712,0.0,0.38905]
[1776482590430,45.64,77205.71,0.0,-0.99712,0.0,0.38892]
[1776482596229,45.64,77205.89,0.0,-0.99712,0.0,0.38902]
[1776482604513,45.64,77206.16,0.0,-0.99712,0.0,0.38916]
[1776482609550,45.64,77210.73,0.0,-0.9971,0.0,0.39163]
[1776482614585,45.64,77212.26,0.0,-0.9971,0.0,0.39147]
[1776482620627,45.64,77214.75,0.0,-0.99709,0.0,0.39282]
[1776482626439,45.64,77216.31,0.0,-0.99708,0.0,0.39367]
[1776482633718,45.64,77219.18,0.0,-0.99707,0.0,0.39523]
[1776482639762,45.64,77220.41,0.0,-0.99706,0.0,0.39591]
[1776482644797,45.64,77221.6,0.0,-0.99706,0.0,0.39656]
[1776482651848,45.64,77223.65,0.0,-0.99705,0.0,0.39768]
[1776482657888,45.64,77223.65,0.0,-0.99705,0.0,0.39768]
[1776482666719,45.64,77224.26,0.0,-0.99705,0.0,0.39802]
[1776482671989,45.64,77225.56,0.0,-0.99705,0.0,0.39773]
[1776482677022,45.64,77226.69,0.0,-0.99704,0.0,0.39835]
[1776482679038,45.64,77236.06,0.0,-0.997,0.0,0.40353]
[1776482680044,45.64,77243.73,0.0,-0.99697,0.0,0.40781]
[1776482681050,45.64,77244.47,0.0,-0.99696,0.0,0.40823]
[1776482687093,45.64,77246.95,0.0,-0.99695,0.0,0.40962]
[1776482692127,45.64,77249.78,0.0,-0.99694,0.0,0.41122]
[1776482697164,45.64,77249.93,0.0,-0.99694,0.0,0.4113]
[1776482702200,45.64,77249.54,0.0,-0.99694,0.0,0.41108]
[1776482707003,45.64,77242.8,0.0,-0.99697,0.0,0.40729]
[1776482715289,45.64,77239.45,0.0,-0.99699,0.0,0.40542]
[1776482720322,45.64,77234.41,0.0,-0.99701,0.0,0.40261]
[1776482724350,45.64,77228.73,0.0,-0.99703,0.0,0.39947]
[1776482732406,45.64,77226.24,0.0,-0.99705,0.0,0.3971]
[1776482737444,45.64,77224.86,0.0,-0.99706,0.0,0.39634]
[1776482739455,45.64,77218.9,0.0,-0.99709,0.0,0.39309]
[1776482744490,45.64,77217.19,0.0,-0.99709,0.0,0.39216]
[1776482749526,45.64,77216.83,0.0,-0.99709,0.0,0.39196]
[1776482756575,45.64,77216.82,0.0,-0.99709,0.0,0.39196]
[1776482761611,45.64,77216.26,0.0,-0.9971,0.0,0.39166]
[1776482767682,45.64,77215.01,0.0,-0.9971,0.0,0.39098]
[1776482771684,45.64,77207.37,0.0,-0.99714,0.0,0.38686]
[1776482776720,45.64,77209.75,0.0,-0.99713,0.0,0.38814]
[1776482781755,45.64,77211.77,0.0,-0.99712,0.0,0.38923]
[1776482786790,45.64,77216.12,0.0,-0.9971,0.0,0.39158]
[1776482791827,45.64,77217.02,0.0,-0.9971,0.0,0.39108]
[1776482797869,45.64,77218.22,0.0,-0.9971,0.0,0.39173]
[1776482802902,45.64,77218.95,0.0,-0.99709,0.0,0.39212]
[1776482807937,45.64,77219.58,0.0,-0.99709,0.0,0.39246]
[1776482814987,45.64,77219.69,0.0,-0.99709,0.0,0.39252]
[1776482820025,45.64,77219.32,0.0,-0.99709,0.0,0.39232]
[1776482823046,45.64,77212.2,0.0,-0.99712,0.0,0.38847]
[1776482828080,45.64,77211.22,0.0,-0.99713,0.0,0.38795]
[1776482834124,45.64,77213.16,0.0,-0.99712,0.0,0.38899]
[1776482839159,45.64,77212.3,0.0,-0.99712,0.0,0.38853]
[1776482844194,45.64,77210.35,0.0,-0.99713,0.0,0.38748]
[1776482849229,45.64,77208.89,0.0,-0.99714,0.0,0.3867]
[1776482851243,45.64,77201.08,0.0,-0.99718,0.0,0.38155]
[1776482852251,45.64,77194.4,0.0,-0.99721,0.0,0.37803]
[1776482854264,45.64,77190.88,0.0,-0.99722,0.0,0.37618]
[1776482859298,45.64,77186.9,0.0,-0.99724,0.0,0.3741]
[1776482865342,45.64,77187.64,0.0,-0.99723,0.0,0.37449]
[1776482870376,45.64,77189.87,0.0,-0.99723,0.0,0.37565]
[1776482875417,45.64,77189.16,0.0,-0.99723,0.0,0.37528]
[1776482881455,45.64,77189.64,0.0,-0.99723,0.0,0.37553]
[1776482888274,45.64,77189.97,0.0,-0.99722,0.0,0.3757]
[1776482898345,45.64,77192.44,0.0,-0.99721,0.0,0.377]
[1776482908415,45.64,77193.16,0.0,-0.99721,0.0,0.37738]
[1776482913679,45.64,77190.37,0.0,-0.99723,0.0,0.37495]
[1776482918714,45.64,77189.14,0.0,-0.99724,0.0,0.37431]
[1776482923750,45.64,77190.43,0.0,-0.99723,0.0,0.37498]
[1776482929791,45.64,77193.75,0.0,-0.99722,0.0,0.37672]
[1776482934827,45.64,77194.37,0.0,-0.99721,0.0,0.37705]
[1776482939861,45.64,77194.57,0.0,-0.99721,0.0,0.37715]
[1776482946910,45.64,77195.04,0.0,-0.99721,0.0,0.3774]
[1776482951950,45.64,77195.5,0.0,-0.99721,0.0,0.37764]
[1776482957988,45.64,77195.81,0.0,-0.99721,0.0,0.3778]
[1776482967052,45.64,77195.78,0.0,-0.99721,0.0,0.37779]
[1776482975107,45.64,77195.92,0.0,-0.99721,0.0,0.37689]
[1776482980142,45.64,77195.58,0.0,-0.99722,0.0,0.37672]
[1776482983163,45.64,77178.06,0.0,-0.99729,0.0,0.36762]
[1776482985177,45.64,77177.08,0.0,-0.99729,0.0,0.36712]
[1776482990212,45.64,77177.07,0.0,-0.99729,0.0,0.36711]
[1776482991219,45.64,77183.92,0.0,-0.99726,0.0,0.37064]
[1776482992225,45.64,77184.13,0.0,-0.99726,0.0,0.37075]
[1776482997262,45.64,77187.81,0.0,-0.99725,0.0,0.37266]
[1776483000284,45.64,77195.33,0.0,-0.99722,0.0,0.37658]
[1776483001290,45.64,77197.07,0.0,-0.99721,0.0,0.3775]
[1776483006326,45.64,77195.08,0.0,-0.99722,0.0,0.37645]
[1776483011360,45.64,77196.74,0.0,-0.99721,0.0,0.37732]
[1776483016396,45.64,77197.56,0.0,-0.99721,0.0,0.37776]
[1776483021433,45.64,77198.03,0.0,-0.9972,0.0,0.378]
[1776483028481,45.64,77197.96,0.0,-0.9972,0.0,0.37797]
[1776483034523,45.64,77199.19,0.0,-0.99721,0.0,0.37765]
[1776483039557,45.64,77200.09,0.0,-0.9972,0.0,0.37812]
[1776483044593,45.64,77197.06,0.0,-0.99722,0.0,0.37653]
[1776483049627,45.64,77200.46,0.0,-0.9972,0.0,0.37831]
[1776483054662,45.64,77204.71,0.0,-0.99718,0.0,0.38056]
[1776483059697,45.64,77204.87,0.0,-0.99718,0.0,0.38064]
[1776483064732,45.64,77207.55,0.0,-0.99717,0.0,0.38206]
[1776483065782,45.64,77214.27,0.0,-0.99714,0.0,0.38565]
[1776483066746,45.64,77216.49,0.0,-0.99713,0.0,0.38684]
[1776483071782,45.64,77220.31,0.0,-0.99712,0.0,0.38889]
[1776483078830,45.64,77222.3,0.0,-0.99711,0.0,0.38997]
[1776483083865,45.64,77217.14,0.0,-0.99713,0.0,0.38719]
[1776483088901,45.64,77215.05,0.0,-0.99714,0.0,0.38607]
[1776483093935,45.64,77212.84,0.0,-0.99715,0.0,0.3839]
[1776483099979,45.64,77211.91,0.0,-0.99716,0.0,0.38341]
[1776483104012,45.64,77202.11,0.0,-0.9972,0.0,0.37821]
[1776483107026,45.64,77191.45,0.0,-0.99725,0.0,0.37264]
[1776483108035,45.64,77183.54,0.0,-0.99728,0.0,0.36854]
[1776483117097,45.64,77182.18,0.0,-0.99729,0.0,0.36784]
[1776483122135,45.64,77177.22,0.0,-0.99731,0.0,0.3653]
[1776483127167,45.64,77175.4,0.0,-0.99731,0.0,0.36437]
[1776483132202,45.64,77172.9,0.0,-0.99732,0.0,0.3631]
[1776483133209,45.64,77161.52,0.0,-0.99737,0.0,0.35735]
[1776483135223,45.64,77159.75,0.0,-0.99738,0.0,0.35647]
[1776483141266,45.64,77159.21,0.0,-0.99738,0.0,0.3562]
[1776483146300,45.64,77159.79,0.0,-0.99738,0.0,0.35649]
[1776483148315,45.64,77154.57,0.0,-0.9974,0.0,0.35388]
[1776483154368,45.64,77155.19,0.0,-0.9974,0.0,0.35327]
[1776483160204,45.64,77155.18,0.0,-0.9974,0.0,0.35327]
[1776483165435,45.64,77157.22,0.0,-0.99739,0.0,0.35428]
[1776483167447,45.64,77147.8,0.0,-0.99743,0.0,0.34962]
[1776483168453,45.64,77143.17,0.0,-0.99745,0.0,0.34735]
[1776483170472,45.64,77140.64,0.0,-0.99746,0.0,0.34611]
[1776483174512,45.64,77135.02,0.0,-0.99748,0.0,0.34338]
[1776483176518,45.64,77151.14,0.0,-0.99742,0.0,0.35127]
[1776483177525,45.64,77147.07,0.0,-0.99743,0.0,0.34926]
[1776483179539,45.64,77152.72,0.0,-0.99741,0.0,0.35205]
[1776483181553,45.64,77156.14,0.0,-0.9974,0.0,0.35374]
[1776483183567,45.64,77162.99,0.0,-0.99737,0.0,0.35716]
[1776483184573,45.64,77162.84,0.0,-0.99737,0.0,0.35709]
[1776483187594,45.64,77168.41,0.0,-0.99735,0.0,0.35989]
[1776483189609,45.64,77177.7,0.0,-0.99731,0.0,0.3646]
[1776483190616,45.64,77179.09,0.0,-0.99731,0.0,0.36531]
[1776483195650,45.64,77182.88,0.0,-0.99729,0.0,0.36726]
[1776483200686,45.64,77182.55,0.0,-0.99729,0.0,0.36709]
[1776483205723,45.64,77185.03,0.0,-0.99728,0.0,0.36836]
[1776483206729,45.64,77179.92,0.0,-0.9973,0.0,0.36574]
[1776483211763,45.64,77174.68,0.0,-0.99733,0.0,0.36213]
[1776483216798,45.64,77173.76,0.0,-0.99733,0.0,0.36166]
[1776483221834,45.64,77180.69,0.0,-0.99731,0.0,0.36519]
[1776483223847,45.64,77186.28,0.0,-0.99728,0.0,0.36806]
[1776483225861,45.64,77192.2,0.0,-0.99726,0.0,0.37111]
[1776483230702,45.64,77197.23,0.0,-0.99724,0.0,0.37373]
[1776483236938,45.64,77198.22,0.0,-0.99723,0.0,0.37424]
[1776483241973,45.64,77198.24,0.0,-0.99723,0.0,0.37426]
[1776483246001,45.64,77194.79,0.0,-0.99725,0.0,0.37246]
[1776483252048,45.64,77197.4,0.0,-0.99724,0.0,0.37382]
[1776483258086,45.64,77200.14,0.0,-0.99722,0.0,0.37525]
[1776483263121,45.64,77201.06,0.0,-0.99722,0.0,0.37573]
[1776483266142,45.64,77192.18,0.0,-0.99726,0.0,0.3711]
[1776483267149,45.64,77186.16,0.0,-0.99728,0.0,0.36799]
[1776483276211,45.64,77183.99,0.0,-0.9973,0.0,0.36593]
[1776483282255,45.64,77180.79,0.0,-0.99731,0.0,0.3643]
[1776483291128,45.64,77178.37,0.0,-0.99732,0.0,0.36306]
[1776483297359,45.64,77175.81,0.0,-0.99733,0.0,0.36176]
[1776483303401,45.64,77174.96,0.0,-0.99734,0.0,0.36133]
[1776483308435,45.64,77179.22,0.0,-0.99732,0.0,0.3635]
[1776483313471,45.64,77176.15,0.0,-0.99733,0.0,0.36194]
[1776483318506,45.64,77176.96,0.0,-0.99733,0.0,0.36235]
[1776483323541,45.64,77175.33,0.0,-0.99733,0.0,0.36152]
[1776483326562,45.64,77181.5,0.0,-0.99731,0.0,0.36466]
[1776483328576,45.64,77186.85,0.0,-0.99729,0.0,0.3674]
[1776483333610,45.64,77187.09,0.0,-0.99729,0.0,0.36658]
[1776483338645,45.64,77187.37,0.0,-0.99729,0.0,0.36672]
[1776483344688,45.64,77183.25,0.0,-0.99731,0.0,0.36461]
[1776483349725,45.64,77184.23,0.0,-0.9973,0.0,0.36511]
[1776483351742,45.64,77179.0,0.0,-0.99733,0.0,0.36244]
[1776483356774,45.64,77176.41,0.0,-0.99734,0.0,0.36113]
[1776483361810,45.64,77175.76,0.0,-0.99734,0.0,0.3608]
[1776483371691,45.64,77175.8,0.0,-0.99734,0.0,0.36082]
[1776483376914,45.64,77171.49,0.0,-0.99736,0.0,0.35865]
[1776483378928,45.64,77164.19,0.0,-0.99739,0.0,0.35499]
[1776483382957,45.64,77152.65,0.0,-0.99743,0.0,0.34927]
[1776483383965,45.64,77145.23,0.0,-0.99746,0.0,0.34563]
[1776483389000,45.64,77146.25,0.0,-0.99746,0.0,0.34613]
[1776483394035,45.64,77147.1,0.0,-0.99746,0.0,0.34564]
[1776483399070,45.64,77144.9,0.0,-0.99747,0.0,0.34457]
[1776483405112,45.64,77145.01,0.0,-0.99747,0.0,0.34462]
[1776483409140,45.64,77152.08,0.0,-0.99744,0.0,0.34808]
[1776483412160,45.64,77156.48,0.0,-0.99742,0.0,0.35024]
[1776483416189,45.64,77160.86,0.0,-0.99741,0.0,0.35241]
[1776483421224,45.64,77158.21,0.0,-0.99742,0.0,0.3511]
[1776483425252,45.64,77153.02,0.0,-0.99744,0.0,0.34854]
[1776483430290,45.64,77152.92,0.0,-0.99744,0.0,0.34849]
[1776483436342,45.64,77153.6,0.0,-0.99744,0.0,0.34882]
[1776483437349,45.64,77160.86,0.0,-0.99741,0.0,0.35241]
[1776483438355,45.64,77170.18,0.0,-0.99737,0.0,0.35706]
[1776483442384,45.64,77178.85,0.0,-0.99733,0.0,0.36143]
[1776483446412,45.64,77184.67,0.0,-0.99731,0.0,0.36439]
[1776483451447,45.64,77184.85,0.0,-0.99732,0.0,0.36354]
[1776483456481,45.64,77187.26,0.0,-0.99731,0.0,0.36477]
[1776483460511,45.64,77193.11,0.0,-0.99728,0.0,0.36777]
[1776483463535,45.64,77197.26,0.0,-0.99726,0.0,0.36991]
[1776483468568,45.64,77196.4,0.0,-0.99727,0.0,0.36947]
[1776483473602,45.64,77192.54,0.0,-0.99728,0.0,0.36748]
[1776483480650,45.64,77194.32,0.0,-0.99728,0.0,0.36839]
[1776483487700,45.64,77195.28,0.0,-0.99727,0.0,0.36889]
[1776483492734,45.64,77195.74,0.0,-0.99727,0.0,0.36913]
[1776483497769,45.64,77191.87,0.0,-0.99729,0.0,0.36713]
[1776483503812,45.64,77191.68,0.0,-0.99729,0.0,0.36704]
[1776483512874,45.64,77193.19,0.0,-0.99729,0.0,0.36686]
[1776483522744,45.64,77195.56,0.0,-0.99728,0.0,0.36808]
[1776483528986,45.64,77197.04,0.0,-0.99727,0.0,0.36884]
[1776483542885,45.64,77198.68,0.0,-0.99726,0.0,0.36969]
[1776483550132,45.64,77199.51,0.0,-0.99726,0.0,0.37012]
[1776483555167,45.64,77197.24,0.0,-0.99727,0.0,0.36895]
[1776483560203,45.64,77194.31,0.0,-0.99728,0.0,0.36744]
[1776483563041,45.64,77187.1,0.0,-0.99731,0.0,0.36374]
[1776483568259,45.64,77183.78,0.0,-0.99733,0.0,0.36205]
[1776483573294,45.64,77180.56,0.0,-0.99735,0.0,0.35949]
[1776483576315,45.64,77175.35,0.0,-0.99737,0.0,0.35686]
[1776483578331,45.64,77167.3,0.0,-0.9974,0.0,0.35284]
[1776483583367,45.64,77164.79,0.0,-0.99741,0.0,0.3516]
[1776483588400,45.64,77162.88,0.0,-0.99742,0.0,0.35065]
[1776483591421,45.64,77157.87,0.0,-0.99744,0.0,0.34819]
[1776483597463,45.64,77157.04,0.0,-0.99744,0.0,0.34778]
[1776483603506,45.64,77154.46,0.0,-0.99745,0.0,0.34651]
[1776483608541,45.64,77154.19,0.0,-0.99745,0.0,0.34638]
[1776483613576,45.64,77150.69,0.0,-0.99747,0.0,0.34467]
[1776483618611,45.64,77150.1,0.0,-0.99747,0.0,0.34439]
[1776483623675,45.64,77154.67,0.0,-0.99745,0.0,0.34662]
[1776483625668,45.64,77155.15,0.0,-0.99745,0.0,0.34685]
[1776483630697,45.64,77158.82,0.0,-0.99743,0.0,0.34865]
[1776483632712,45.64,77165.24,0.0,-0.99742,0.0,0.3509]
[1776483633719,45.64,77165.59,0.0,-0.99741,0.0,0.35108]
[1776483638753,45.64,77165.79,0.0,-0.99741,0.0,0.35118]
[1776483643795,45.64,77165.83,0.0,-0.99741,0.0,0.3512]
[1776483645802,45.64,77159.97,0.0,-0.99744,0.0,0.34831]
[1776483646811,45.64,77159.82,0.0,-0.99744,0.0,0.34823]
[1776483651845,45.64,77159.85,0.0,-0.99744,0.0,0.34825]
[1776483657888,45.64,77159.43,0.0,-0.99744,0.0,0.34804]
[1776483662924,45.64,77160.17,0.0,-0.99744,0.0,0.3484]
[1776483668966,45.64,77161.4,0.0,-0.99743,0.0,0.34901]
[1776483676016,45.64,77162.05,0.0,-0.99743,0.0,0.34933]
[1776483681055,45.64,77166.56,0.0,-0.99741,0.0,0.35156]
[1776483686087,45.64,77167.09,0.0,-0.99741,0.0,0.35182]
[1776483691122,45.64,77166.89,0.0,-0.99742,0.0,0.3508]
[1776483694144,45.64,77161.38,0.0,-0.99744,0.0,0.34809]
[1776483695156,45.64,77160.37,0.0,-0.99744,0.0,0.34759]
[1776483700185,45.64,77160.21,0.0,-0.99744,0.0,0.34751]
[1776483705220,45.64,77162.16,0.0,-0.99743,0.0,0.34847]
[1776483707235,45.64,77167.37,0.0,-0.99741,0.0,0.35104]
[1776483714098,45.64,77167.52,0.0,-0.99741,0.0,0.35111]
[1776483719318,45.64,77169.59,0.0,-0.9974,0.0,0.35214]
[1776483727374,45.64,77170.09,0.0,-0.9974,0.0,0.35239]
[1776483733416,45.64,77169.59,0.0,-0.9974,0.0,0.35214]
[1776483739459,45.64,77169.94,0.0,-0.9974,0.0,0.35231]
[1776483744493,45.64,77169.9,0.0,-0.9974,0.0,0.35229]
[1776483750535,45.64,77169.64,0.0,-0.9974,0.0,0.35216]
[1776483755570,45.64,77169.64,0.0,-0.99741,0.0,0.35124]
[1776483762619,45.64,77169.57,0.0,-0.99741,0.0,0.35121]
[1776483773693,45.64,77169.25,0.0,-0.99741,0.0,0.35105]
[1776483784588,45.64,77169.57,0.0,-0.99741,0.0,0.35121]
[1776483794658,45.64,77169.58,0.0,-0.99741,0.0,0.35121]
[1776483803920,45.64,77168.9,0.0,-0.99741,0.0,0.35088]
[1776483808968,45.64,77168.46,0.0,-0.99742,0.0,0.35066]
[1776483811977,45.64,77173.72,0.0,-0.9974,0.0,0.35235]
[1776483817011,45.64,77176.03,0.0,-0.99739,0.0,0.35349]
[1776483822052,45.64,77188.35,0.0,-0.99734,0.0,0.35968]
[1776483823059,45.64,77188.16,0.0,-0.99734,0.0,0.35958]
[1776483828094,45.64,77182.43,0.0,-0.99737,0.0,0.3567]
[1776483834136,45.64,77184.7,0.0,-0.99736,0.0,0.35784]
[1776483841188,45.64,77186.09,0.0,-0.99735,0.0,0.35854]
[1776483847233,45.64,77181.65,0.0,-0.99737,0.0,0.3563]
[1776483852269,45.64,77182.29,0.0,-0.99737,0.0,0.35662]
[1776483857302,45.64,77180.08,0.0,-0.99738,0.0,0.35552]
[1776483865153,45.64,77181.15,0.0,-0.99737,0.0,0.35605]
[1776483871404,45.64,77181.96,0.0,-0.99737,0.0,0.35553]
[1776483879460,45.64,77181.89,0.0,-0.99738,0.0,0.35549]
[1776483885293,45.64,77182.49,0.0,-0.99737,0.0,0.35579]
[1776483892551,45.64,77177.73,0.0,-0.99739,0.0,0.35342]
[1776483900609,45.64,77176.16,0.0,-0.9974,0.0,0.35264]
[1776483906649,45.64,77173.41,0.0,-0.99741,0.0,0.35127]
[1776483910678,45.64,77163.0,0.0,-0.99745,0.0,0.34614]
[1776483911685,45.64,77157.77,0.0,-0.99747,0.0,0.34359]
[1776483916720,45.64,77157.9,0.0,-0.99747,0.0,0.34366]
[1776483921757,45.64,77158.74,0.0,-0.99747,0.0,0.34407]
[1776483925787,45.64,77164.3,0.0,-0.99745,0.0,0.34678]
[1776483930837,45.64,77167.57,0.0,-0.99743,0.0,0.34839]
[1776483935853,45.64,77168.32,0.0,-0.99744,0.0,0.34784]
[1776483940889,45.64,77167.82,0.0,-0.99744,0.0,0.34759]
[1776483945923,45.64,77166.68,0.0,-0.99744,0.0,0.34704]
[1776483950963,45.64,77166.45,0.0,-0.99744,0.0,0.34692]
[1776483957005,45.64,77167.75,0.0,-0.99744,0.0,0.34756]
[1776483965064,45.64,77165.48,0.0,-0.99745,0.0,0.34645]
[1776483973119,45.64,77164.69,0.0,-0.99745,0.0,0.34606]
[1776483978155,45.64,77164.85,0.0,-0.99745,0.0,0.34614]
[1776483983189,45.64,77163.73,0.0,-0.99745,0.0,0.34559]
[1776483988224,45.64,77166.03,0.0,-0.99745,0.0,0.34672]
[1776483993259,45.64,77165.56,0.0,-0.99745,0.0,0.34558]
[1776483997287,45.64,77164.17,0.0,-0.99746,0.0,0.3449]
[1776484002322,45.64,77163.23,0.0,-0.99746,0.0,0.34444]
[1776484008365,45.64,77163.68,0.0,-0.99746,0.0,0.34466]
[1776484014406,45.64,77164.07,0.0,-0.99746,0.0,0.34485]
[1776484024473,45.64,77163.98,0.0,-0.99746,0.0,0.3448]
[1776484030523,45.64,77163.37,0.0,-0.99746,0.0,0.34451]
[1776484036353,45.64,77163.57,0.0,-0.99746,0.0,0.3446]
[1776484044616,45.64,77164.04,0.0,-0.99746,0.0,0.34483]
[1776484051664,45.64,77163.67,0.0,-0.99747,0.0,0.34375]
[1776484059722,45.64,77163.69,0.0,-0.99747,0.0,0.34375]
[1776484066771,45.64,77162.97,0.0,-0.99747,0.0,0.3434]
[1776484074827,45.64,77163.14,0.0,-0.99747,0.0,0.34349]
[1776484082884,45.64,77162.4,0.0,-0.99747,0.0,0.34313]
[1776484083889,45.64,77157.44,0.0,-0.99749,0.0,0.34072]
[1776484085904,45.64,77153.45,0.0,-0.99751,0.0,0.3388]
[1776484092953,45.64,77149.86,0.0,-0.99752,0.0,0.33708]
[1776484101008,45.64,77150.45,0.0,-0.99752,0.0,0.33736]
[1776484107051,45.64,77151.31,0.0,-0.99752,0.0,0.33778]
[1776484112088,45.64,77151.8,0.0,-0.99752,0.0,0.33712]
[1776484118128,45.64,77152.74,0.0,-0.99752,0.0,0.33757]
[1776484126995,45.64,77152.71,0.0,-0.99752,0.0,0.33755]
[1776484137066,45.64,77152.47,0.0,-0.99752,0.0,0.33744]
[1776484143314,45.64,77153.18,0.0,-0.99752,0.0,0.33778]
[1776484148344,45.64,77165.34,0.0,-0.99747,0.0,0.34365]
[1776484149351,45.64,77173.0,0.0,-0.99744,0.0,0.3474]
[1776484150359,45.64,77175.74,0.0,-0.99743,0.0,0.34874]
[1776484155396,45.64,77184.32,0.0,-0.99739,0.0,0.353]
[1776484156400,45.64,77189.1,0.0,-0.99737,0.0,0.35538]
[1776484157407,45.64,77189.36,0.0,-0.99737,0.0,0.35551]
[1776484162441,45.64,77188.76,0.0,-0.99737,0.0,0.35521]
[1776484167478,45.64,77187.3,0.0,-0.99738,0.0,0.35448]
[1776484172521,45.64,77184.29,0.0,-0.9974,0.0,0.35206]
[1776484177554,45.64,77183.24,0.0,-0.9974,0.0,0.35153]
[1776484185622,45.64,77182.45,0.0,-0.99741,0.0,0.35114]
[1776484190654,45.64,77182.25,0.0,-0.99741,0.0,0.35104]
[1776484195690,45.64,77181.77,0.0,-0.99741,0.0,0.3508]
[1776484200725,45.64,77182.82,0.0,-0.9974,0.0,0.35133]
[1776484207564,45.64,77186.72,0.0,-0.99739,0.0,0.35326]
[1776484208788,45.64,77196.03,0.0,-0.99735,0.0,0.35793]
[1776484209795,45.64,77202.41,0.0,-0.99733,0.0,0.36116]
[1776484214835,45.64,77202.56,0.0,-0.99732,0.0,0.36124]
[1776484219868,45.64,77207.05,0.0,-0.99731,0.0,0.36353]
[1776484224900,45.64,77207.37,0.0,-0.9973,0.0,0.36369]
[1776484229936,45.64,77208.35,0.0,-0.9973,0.0,0.36419]
[1776484234970,45.64,77207.97,0.0,-0.99731,0.0,0.36305]
[1776484241013,45.64,77208.25,0.0,-0.99731,0.0,0.36319]
[1776484243027,45.64,77192.08,0.0,-0.99737,0.0,0.35501]
[1776484252092,45.64,77192.36,0.0,-0.99737,0.0,0.35515]
[1776484257135,45.64,77192.7,0.0,-0.99737,0.0,0.35532]
[1776484258138,45.64,77203.55,0.0,-0.99733,0.0,0.3608]
[1776484260154,45.64,77197.73,0.0,-0.99735,0.0,0.35785]
[1776484267203,45.64,77198.79,0.0,-0.99735,0.0,0.35839]
[1776484272237,45.64,77204.08,0.0,-0.99733,0.0,0.36107]
[1776484277271,45.64,77202.45,0.0,-0.99733,0.0,0.36024]
[1776484282307,45.64,77200.96,0.0,-0.99734,0.0,0.35948]
[1776484287341,45.64,77199.23,0.0,-0.99734,0.0,0.35861]
[1776484289355,45.64,77195.13,0.0,-0.99736,0.0,0.35654]
[1776484298419,45.64,77198.1,0.0,-0.99736,0.0,0.3571]
[1776484304460,45.64,77200.25,0.0,-0.99735,0.0,0.35819]
[1776484309496,45.64,77201.79,0.0,-0.99734,0.0,0.35896]
[1776484318347,45.64,77201.98,0.0,-0.99734,0.0,0.35906]
[1776484323595,45.64,77202.77,0.0,-0.99734,0.0,0.35946]
[1776484337691,45.64,77203.12,0.0,-0.99734,0.0,0.35964]
[1776484348772,45.64,77201.94,0.0,-0.99734,0.0,0.35904]
[1776484353805,45.64,77199.23,0.0,-0.99736,0.0,0.35674]
[1776484356826,45.64,77195.03,0.0,-0.99738,0.0,0.35463]
[1776484361862,45.64,77188.12,0.0,-0.9974,0.0,0.35118]
[1776484362869,45.64,77181.77,0.0,-0.99743,0.0,0.34804]
[1776484368700,45.64,77180.18,0.0,-0.99744,0.0,0.34726]
[1776484369953,45.64,77174.37,0.0,-0.99746,0.0,0.34442]
[1776484370956,45.64,77167.96,0.0,-0.99748,0.0,0.3413]
[1776484371961,45.64,77166.15,0.0,-0.99749,0.0,0.34042]
[1776484376967,45.64,77164.8,0.0,-0.9975,0.0,0.33977]
[1776484382002,45.64,77163.3,0.0,-0.9975,0.0,0.33905]
[1776484388846,45.64,77154.7,0.0,-0.99754,0.0,0.33493]
[1776484393081,45.64,77147.7,0.0,-0.99756,0.0,0.33161]
[1776484394095,45.64,77137.18,0.0,-0.9976,0.0,0.32667]
[1776484396107,45.64,77138.79,0.0,-0.9976,0.0,0.32742]
[1776484398917,45.64,77131.3,0.0,-0.99762,0.0,0.32394]
[1776484400135,45.64,77116.48,0.0,-0.99768,0.0,0.31715]
[1776484401144,45.64,77113.31,0.0,-0.99769,0.0,0.31571]
[1776484406182,45.64,77114.62,0.0,-0.99768,0.0,0.3163]
[1776484411217,45.64,77116.59,0.0,-0.99768,0.0,0.31634]
[1776484412225,45.64,77121.51,0.0,-0.99767,0.0,0.31858]
[1776484415255,45.64,77115.12,0.0,-0.99769,0.0,0.31568]
[1776484416252,45.64,77095.61,0.0,-0.99776,0.0,0.30695]
[1776484419292,45.64,77084.58,0.0,-0.9978,0.0,0.30211]
[1776484420289,45.64,77084.58,0.0,-0.9978,0.0,0.30211]
[1776484421302,45.64,77067.26,0.0,-0.99786,0.0,0.29465]
[1776484423304,45.64,77073.0,0.0,-0.99784,0.0,0.2971]
[1776484426325,45.64,77078.98,0.0,-0.99782,0.0,0.29968]
[1776484430354,45.64,77084.96,0.0,-0.9978,0.0,0.30228]
[1776484435430,45.64,77091.57,0.0,-0.99777,0.0,0.30517]
[1776484436442,45.64,77081.26,0.0,-0.99781,0.0,0.30067]
[1776484437422,45.64,77066.77,0.0,-0.99786,0.0,0.29444]
[1776484441450,45.64,77070.37,0.0,-0.99785,0.0,0.29598]
[1776484443465,45.64,77075.33,0.0,-0.99783,0.0,0.29811]
[1776484448499,45.64,77075.62,0.0,-0.99783,0.0,0.29823]
[1776484453533,45.64,77076.17,0.0,-0.99783,0.0,0.29847]
[1776484458570,45.64,77075.16,0.0,-0.99783,0.0,0.29803]
[1776484463604,45.64,77070.66,0.0,-0.99785,0.0,0.2961]
[1776484466628,45.64,77076.48,0.0,-0.99783,0.0,0.2986]
[1776484470655,45.64,77080.97,0.0,-0.99781,0.0,0.30054]
[1776484473681,45.64,77064.93,0.0,-0.99787,0.0,0.29285]
[1776484474682,45.64,77051.38,0.0,-0.99792,0.0,0.28715]
[1776484476698,45.64,77049.75,0.0,-0.99792,0.0,0.28647]
[1776484481731,45.64,77049.18,0.0,-0.99792,0.0,0.28624]
[1776484486767,45.64,77048.06,0.0,-0.99793,0.0,0.28577]
[1776484489790,45.64,77043.05,0.0,-0.99794,0.0,0.2837]
[1776484492809,45.64,77037.57,0.0,-0.99796,0.0,0.28145]
[1776484494823,45.64,77036.18,0.0,-0.99797,0.0,0.28088]
[1776484496836,45.64,77029.75,0.0,-0.99799,0.0,0.27826]
[1776484498851,45.64,77028.35,0.0,-0.99799,0.0,0.27769]
[1776484503887,45.64,77033.01,0.0,-0.99798,0.0,0.27958]
[1776484508921,45.64,77036.12,0.0,-0.99797,0.0,0.28085]
[1776484509932,45.64,77042.37,0.0,-0.99795,0.0,0.28342]
[1776484510935,45.64,77045.11,0.0,-0.99794,0.0,0.28455]
[1776484511941,45.64,77047.95,0.0,-0.99793,0.0,0.28573]
[1776484514963,45.64,77030.24,0.0,-0.99798,0.0,0.27846]
[1776484515972,45.64,77027.89,0.0,-0.99799,0.0,0.2775]
[1776484518992,45.64,77039.05,0.0,-0.99796,0.0,0.28205]
[1776484519999,45.64,77042.66,0.0,-0.99794,0.0,0.28354]
[1776484521007,45.64,77032.98,0.0,-0.99798,0.0,0.27957]
[1776484522012,45.64,77029.29,0.0,-0.99799,0.0,0.27807]
[1776484524027,45.64,77035.13,0.0,-0.99797,0.0,0.28045]
[1776484526042,45.64,77037.8,0.0,-0.99796,0.0,0.28154]
[1776484529062,45.64,77043.05,0.0,-0.99794,0.0,0.2837]
[1776484531078,45.64,77048.61,0.0,-0.99793,0.0,0.28521]
[1776484535105,45.64,77054.83,0.0,-0.99791,0.0,0.2878]
[1776484536111,45.64,77061.43,0.0,-0.99789,0.0,0.29057]
[1776484537119,45.64,77064.29,0.0,-0.99788,0.0,0.29178]
[1776484539926,45.64,77073.39,0.0,-0.99785,0.0,0.29565]
[1776484541146,45.64,77073.93,0.0,-0.99785,0.0,0.29588]
[1776484545177,45.64,77068.93,0.0,-0.99786,0.0,0.29375]
[1776484548195,45.64,77067.85,0.0,-0.99787,0.0,0.29329]
[1776484553230,45.64,77069.84,0.0,-0.99786,0.0,0.29413]
[1776484558316,45.64,77069.51,0.0,-0.99786,0.0,0.29399]
[1776484563352,45.64,77068.88,0.0,-0.99786,0.0,0.29373]
[1776484566373,45.64,77063.28,0.0,-0.99788,0.0,0.29135]
[1776484571407,45.64,77064.08,0.0,-0.99788,0.0,0.29169]
[1776484576444,45.64,77063.8,0.0,-0.99788,0.0,0.29157]
[1776484582489,45.64,77064.52,0.0,-0.99788,0.0,0.29188]
[1776484584499,45.64,77056.91,0.0,-0.9979,0.0,0.28867]
[1776484590541,45.64,77054.47,0.0,-0.99791,0.0,0.28765]
[1776484595576,45.64,77062.17,0.0,-0.99789,0.0,0.29008]
[1776484599625,45.64,77050.9,0.0,-0.99793,0.0,0.28538]
[1776484601623,45.64,77038.86,0.0,-0.99797,0.0,0.28042]
[1776484606663,45.64,77037.23,0.0,-0.99797,0.0,0.27975]
[1776484611702,45.64,77041.48,0.0,-0.99796,0.0,0.28149]
[1776484614722,45.64,77046.93,0.0,-0.99794,0.0,0.28373]
[1776484618764,45.64,77027.66,0.0,-0.998,0.0,0.27587]
[1776484619769,45.64,77008.17,0.0,-0.99806,0.0,0.26812]
[1776484620804,45.64,77017.04,0.0,-0.99804,0.0,0.27162]
[1776484621845,45.64,77018.34,0.0,-0.99803,0.0,0.27214]
[1776484625826,45.64,77007.62,0.0,-0.99807,0.0,0.2679]
[1776484626831,45.64,77002.15,0.0,-0.99808,0.0,0.26576]
[1776484627841,45.64,77002.68,0.0,-0.99808,0.0,0.26597]
[1776484633881,45.64,77002.08,0.0,-0.99808,0.0,0.26574]
[1776484638925,45.64,76990.04,0.0,-0.99812,0.0,0.26108]
[1776484639931,45.64,76982.56,0.0,-0.99814,0.0,0.25822]
[1776484640936,45.64,76982.34,0.0,-0.99814,0.0,0.25814]
[1776484643956,45.64,76987.89,0.0,-0.99813,0.0,0.26025]
[1776484645979,45.64,76993.19,0.0,-0.99811,0.0,0.26229]
[1776484651006,45.64,76995.69,0.0,-0.99811,0.0,0.26252]
[1776484655035,45.64,77003.67,0.0,-0.99808,0.0,0.26561]
[1776484660070,45.64,77003.88,0.0,-0.99808,0.0,0.26569]
[1776484665109,45.64,77003.94,0.0,-0.99808,0.0,0.26572]
[1776484670139,45.64,77000.58,0.0,-0.99809,0.0,0.26441]
[1776484675175,45.64,76998.18,0.0,-0.9981,0.0,0.26348]
[1776484677190,45.64,77004.07,0.0,-0.99808,0.0,0.26577]
[1776484681219,45.64,77011.35,0.0,-0.99806,0.0,0.26862]
[1776484686254,45.64,77013.26,0.0,-0.99805,0.0,0.26937]
[1776484687259,45.64,76996.08,0.0,-0.99811,0.0,0.26267]
[1776484688271,45.64,76981.75,0.0,-0.99815,0.0,0.25719]
[1776484689273,45.64,76983.23,0.0,-0.99815,0.0,0.25775]
[1776484694314,45.64,76983.73,0.0,-0.99814,0.0,0.25794]
[1776484699347,45.64,76984.49,0.0,-0.99814,0.0,0.25823]
[1776484703375,45.64,76983.18,0.0,-0.99815,0.0,0.25773]
[1776484708410,45.64,76983.83,0.0,-0.99814,0.0,0.25797]
[1776484713446,45.64,76983.72,0.0,-0.99815,0.0,0.25721]
[1776484718482,45.64,76985.15,0.0,-0.99815,0.0,0.25775]
[1776484721199,45.64,76991.74,0.0,-0.99813,0.0,0.26026]
[1776484722508,45.64,76995.48,0.0,-0.99811,0.0,0.2617]
[1776484727542,45.64,76992.44,0.0,-0.99812,0.0,0.26053]
[1776484732578,45.64,76991.91,0.0,-0.99813,0.0,0.26033]
[1776484735599,45.64,76997.01,0.0,-0.99811,0.0,0.26229]
[1776484741339,45.64,77001.76,0.0,-0.9981,0.0,0.26412]
[1776484746684,45.64,77002.95,0.0,-0.99809,0.0,0.26459]
[1776484751720,45.64,77002.24,0.0,-0.99809,0.0,0.26431]
[1776484756756,45.64,77001.42,0.0,-0.9981,0.0,0.26399]
[1776484762796,45.64,77001.4,0.0,-0.9981,0.0,0.26398]
[1776484767836,45.64,77001.58,0.0,-0.9981,0.0,0.26405]
[1776484772866,45.64,76999.89,0.0,-0.99811,0.0,0.26266]
[1776484773874,45.64,77005.23,0.0,-0.99809,0.0,0.26473]
[1776484781932,45.64,77008.05,0.0,-0.99808,0.0,0.26583]
[1776484786967,45.64,77008.36,0.0,-0.99808,0.0,0.26595]
[1776484793012,45.64,77008.82,0.0,-0.99808,0.0,0.26613]
[1776484798044,45.64,77008.79,0.0,-0.99808,0.0,0.26612]
[1776484801074,45.64,77014.35,0.0,-0.99806,0.0,0.2683]
[1776484803085,45.64,77017.54,0.0,-0.99805,0.0,0.26955]
[1776484805110,45.64,77009.07,0.0,-0.99808,0.0,0.26623]
[1776484806128,45.64,76998.95,0.0,-0.99811,0.0,0.2623]
[1776484807115,45.64,76998.95,0.0,-0.99811,0.0,0.2623]
[1776484812155,45.64,76997.55,0.0,-0.99811,0.0,0.26176]
[1776484817185,45.64,76993.73,0.0,-0.99812,0.0,0.26029]
[1776484822225,45.64,76998.2,0.0,-0.99811,0.0,0.26201]
[1776484826248,45.64,76998.43,0.0,-0.99811,0.0,0.2621]
[1776484828263,45.64,76993.36,0.0,-0.99813,0.0,0.26015]
[1776484829271,45.64,76988.91,0.0,-0.99814,0.0,0.25845]
[1776484831286,45.64,76986.56,0.0,-0.99815,0.0,0.25683]
[1776484834305,45.64,76991.82,0.0,-0.99814,0.0,0.25883]
[1776484836322,45.64,76998.39,0.0,-0.99812,0.0,0.26134]
[1776484841355,45.64,77002.71,0.0,-0.9981,0.0,0.26301]
[1776484843372,45.64,77011.69,0.0,-0.99808,0.0,0.2665]
[1776484844375,45.64,77012.33,0.0,-0.99807,0.0,0.26675]
[1776484850418,45.64,77012.65,0.0,-0.99807,0.0,0.26688]
[1776484855454,45.64,77012.41,0.0,-0.99807,0.0,0.26678]
[1776484858479,45.64,77000.31,0.0,-0.99811,0.0,0.26208]
[1776484859484,45.64,76988.2,0.0,-0.99815,0.0,0.25745]
[1776484860494,45.64,76980.14,0.0,-0.99817,0.0,0.25441]
[1776484862187,45.64,76980.49,0.0,-0.99817,0.0,0.25454]
[1776484867541,45.64,76983.44,0.0,-0.99816,0.0,0.25565]
[1776484872575,45.64,76981.02,0.0,-0.99817,0.0,0.25474]
[1776484877613,45.64,76978.39,0.0,-0.99818,0.0,0.25375]
[1776484883654,45.64,76978.68,0.0,-0.99817,0.0,0.25386]
[1776484888687,45.64,76981.79,0.0,-0.99817,0.0,0.25503]
[1776484893722,45.64,76985.13,0.0,-0.99816,0.0,0.25556]
[1776484896744,45.64,76996.41,0.0,-0.99813,0.0,0.25985]
[1776484897751,45.64,76999.31,0.0,-0.99812,0.0,0.26096]
[1776484900772,45.64,77006.41,0.0,-0.9981,0.0,0.2637]
[1776484902470,45.64,77013.05,0.0,-0.99808,0.0,0.26629]
[1776484903795,45.64,77014.62,0.0,-0.99807,0.0,0.2669]
[1776484908831,45.64,77017.09,0.0,-0.99806,0.0,0.26787]
[1776484912541,45.64,77022.51,0.0,-0.99805,0.0,0.27001]
[1776484917892,45.64,77026.85,0.0,-0.99803,0.0,0.27173]
[1776484919905,45.64,77030.11,0.0,-0.99802,0.0,0.27303]
[1776484924940,45.64,77030.39,0.0,-0.99802,0.0,0.27314]
[1776484929978,45.64,77032.26,0.0,-0.99802,0.0,0.27389]
[1776484932009,45.64,77037.32,0.0,-0.998,0.0,0.27593]
[1776484937030,45.64,77041.21,0.0,-0.99799,0.0,0.2775]
[1776484938037,45.64,77046.2,0.0,-0.99797,0.0,0.27953]
[1776484941058,45.64,77052.27,0.0,-0.99795,0.0,0.28201]
[1776484945086,45.64,77055.38,0.0,-0.99794,0.0,0.2833]
[1776484949119,45.64,77059.22,0.0,-0.99793,0.0,0.28488]
[1776484953142,45.64,77053.24,0.0,-0.99795,0.0,0.28163]
[1776484955157,45.64,77051.79,0.0,-0.99796,0.0,0.28104]
[1776484960195,45.64,77050.39,0.0,-0.99796,0.0,0.28046]
[1776484963217,45.64,77045.05,0.0,-0.99798,0.0,0.27828]
[1776484968246,45.64,77045.35,0.0,-0.99798,0.0,0.27841]
[1776484974290,45.64,77045.95,0.0,-0.99798,0.0,0.27865]
[1776484979324,45.64,77045.88,0.0,-0.99798,0.0,0.27862]
[1776484984359,45.64,77046.14,0.0,-0.99798,0.0,0.27873]
[1776484990401,45.64,77045.65,0.0,-0.99798,0.0,0.27853]
[1776484995439,45.64,77041.07,0.0,-0.99799,0.0,0.27667]
[1776485000475,45.64,77039.29,0.0,-0.998,0.0,0.27595]
[1776485002489,45.64,77045.17,0.0,-0.99798,0.0,0.27833]
[1776485007524,45.64,77043.92,0.0,-0.99798,0.0,0.27782]
[1776485012559,45.64,77048.39,0.0,-0.99798,0.0,0.27887]
[1776485018601,45.64,77047.27,0.0,-0.99798,0.0,0.27841]
[1776485023635,45.64,77046.46,0.0,-0.99798,0.0,0.27808]
[1776485029678,45.64,77046.81,0.0,-0.99798,0.0,0.27822]
[1776485034713,45.64,77051.11,0.0,-0.99797,0.0,0.27998]
[1776485037734,45.64,77055.8,0.0,-0.99795,0.0,0.2819]
[1776485043465,45.64,77055.27,0.0,-0.99795,0.0,0.28168]
[1776485048813,45.64,77055.73,0.0,-0.99795,0.0,0.28187]
[1776485050834,45.64,77057.77,0.0,-0.99795,0.0,0.28271]
[1776485054857,45.64,77060.97,0.0,-0.99793,0.0,0.28403]
[1776485059891,45.64,77061.48,0.0,-0.99793,0.0,0.28424]
[1776485064926,45.64,77062.18,0.0,-0.99793,0.0,0.28453]
[1776485069962,45.64,77062.52,0.0,-0.99793,0.0,0.28467]
[1776485074997,45.64,77062.34,0.0,-0.99794,0.0,0.28381]
[1776485080032,45.64,77062.62,0.0,-0.99794,0.0,0.28393]
[1776485084062,45.64,77071.32,0.0,-0.99791,0.0,0.28755]
[1776485089095,45.64,77075.25,0.0,-0.99789,0.0,0.2892]
[1776485094130,45.64,77071.34,0.0,-0.99791,0.0,0.28756]
[1776485099165,45.64,77071.89,0.0,-0.9979,0.0,0.28779]
[1776485104200,45.64,77072.08,0.0,-0.9979,0.0,0.28787]
[1776485107225,45.64,77079.03,0.0,-0.99788,0.0,0.29079]
[1776485112279,45.64,77078.7,0.0,-0.99788,0.0,0.29065]
[1776485114273,45.64,77093.51,0.0,-0.99783,0.0,0.29696]
[1776485119310,45.64,77089.83,0.0,-0.99784,0.0,0.29538]
[1776485124344,45.64,77090.08,0.0,-0.99784,0.0,0.29549]
[1776485129379,45.64,77089.3,0.0,-0.99785,0.0,0.29516]
[1776485134416,45.64,77089.02,0.0,-0.99785,0.0,0.29423]
[1776485139450,45.64,77087.33,0.0,-0.99786,0.0,0.2935]
[1776485143479,45.64,77081.76,0.0,-0.99788,0.0,0.29114]
[1776485145492,45.64,77077.93,0.0,-0.99789,0.0,0.28952]
[1776485151534,45.64,77078.27,0.0,-0.99789,0.0,0.28967]
[1776485155562,45.64,77084.95,0.0,-0.99787,0.0,0.29249]
[1776485158583,45.64,77088.72,0.0,-0.99785,0.0,0.2941]
[1776485163618,45.64,77083.75,0.0,-0.99787,0.0,0.29198]
[1776485168655,45.64,77082.93,0.0,-0.99787,0.0,0.29164]
[1776485174698,45.64,77085.2,0.0,-0.99787,0.0,0.2926]
[1776485179735,45.64,77088.32,0.0,-0.99785,0.0,0.29393]
[1776485181747,45.64,77093.62,0.0,-0.99784,0.0,0.2962]
[1776485185774,45.64,77087.64,0.0,-0.99786,0.0,0.29364]
[1776485190810,45.64,77085.54,0.0,-0.99786,0.0,0.29274]
[1776485195845,45.64,77084.48,0.0,-0.99787,0.0,0.29149]
[1776485200880,45.64,77081.93,0.0,-0.99788,0.0,0.29041]
[1776485204596,45.64,77076.52,0.0,-0.9979,0.0,0.28813]
[1776485210952,45.64,77076.73,0.0,-0.9979,0.0,0.28822]
[1776485216992,45.64,77077.77,0.0,-0.9979,0.0,0.28866]
[1776485222030,45.64,77079.2,0.0,-0.99789,0.0,0.28926]
[1776485227065,45.64,77078.11,0.0,-0.9979,0.0,0.2888]
[1776485234809,45.64,77077.09,0.0,-0.9979,0.0,0.28837]
[1776485243177,45.64,77077.72,0.0,-0.9979,0.0,0.28863]
[1776485249219,45.64,77078.19,0.0,-0.99789,0.0,0.28883]
[1776485254949,45.64,77081.63,0.0,-0.99789,0.0,0.28948]
[1776485260298,45.64,77080.43,0.0,-0.99789,0.0,0.28897]
[1776485268354,45.64,77079.7,0.0,-0.9979,0.0,0.28867]
[1776485275401,45.64,77078.29,0.0,-0.9979,0.0,0.28808]
[1776485283458,45.64,77078.46,0.0,-0.9979,0.0,0.28815]
[1776485288492,45.64,77080.68,0.0,-0.99789,0.0,0.28908]
[1776485293527,45.64,77082.03,0.0,-0.99789,0.0,0.28965]
[1776485298565,45.64,77082.94,0.0,-0.99788,0.0,0.29003]
[1776485304611,45.64,77083.57,0.0,-0.99788,0.0,0.2903]
[1776485312661,45.64,77083.26,0.0,-0.99789,0.0,0.28936]
[1776485318702,45.64,77079.44,0.0,-0.9979,0.0,0.28776]
[1776485325443,45.64,77080.59,0.0,-0.9979,0.0,0.28824]
[1776485330794,45.64,77081.63,0.0,-0.99789,0.0,0.28868]
[1776485335822,45.64,77083.28,0.0,-0.99789,0.0,0.28937]
[1776485340856,45.64,77083.55,0.0,-0.99789,0.0,0.28949]
[1776485345894,45.64,77083.05,0.0,-0.99789,0.0,0.28928]
[1776485350927,45.64,77085.0,0.0,-0.99788,0.0,0.2901]
[1776485356971,45.64,77086.7,0.0,-0.99788,0.0,0.29082]
[1776485363012,45.64,77088.19,0.0,-0.99787,0.0,0.29145]
[1776485372074,45.64,77087.22,0.0,-0.99788,0.0,0.29023]
[1776485380131,45.64,77086.37,0.0,-0.99788,0.0,0.28987]
[1776485385866,45.64,77085.29,0.0,-0.99789,0.0,0.28942]
[1776485391207,45.64,77085.26,0.0,-0.99789,0.0,0.2894]
[1776485401276,45.64,77086.61,0.0,-0.99788,0.0,0.28997]
[1776485409333,45.64,77085.15,0.0,-0.99789,0.0,0.28936]
[1776485414368,45.64,77086.86,0.0,-0.99788,0.0,0.29008]
[1776485419407,45.64,77086.81,0.0,-0.99788,0.0,0.29006]
[1776485426452,45.64,77087.08,0.0,-0.99788,0.0,0.29017]
[1776485433501,45.64,77086.96,0.0,-0.99789,0.0,0.28932]
[1776485439545,45.64,77087.6,0.0,-0.99789,0.0,0.28959]
[1776485442564,45.64,77081.62,0.0,-0.99791,0.0,0.28708]
[1776485444577,45.64,77077.6,0.0,-0.99792,0.0,0.2854]
[1776485446592,45.64,77071.86,0.0,-0.99794,0.0,0.28302]
[1776485451627,45.64,77075.96,0.0,-0.99793,0.0,0.28472]
[1776485458679,45.64,77074.76,0.0,-0.99793,0.0,0.28422]
[1776485463713,45.64,77076.09,0.0,-0.99792,0.0,0.28477]
[1776485468749,45.64,77077.68,0.0,-0.99792,0.0,0.28543]
[1776485476498,45.64,77077.92,0.0,-0.99792,0.0,0.28553]
[1776485480834,45.64,77084.39,0.0,-0.9979,0.0,0.28824]
[1776485481840,45.64,77090.48,0.0,-0.99788,0.0,0.2908]
[1776485482847,45.64,77090.76,0.0,-0.99788,0.0,0.29092]
[1776485487884,45.64,77090.24,0.0,-0.99788,0.0,0.2907]
[1776485492934,45.64,77095.06,0.0,-0.99787,0.0,0.29194]
[1776485499981,45.64,77095.34,0.0,-0.99787,0.0,0.29206]
[1776485505019,45.64,77095.6,0.0,-0.99787,0.0,0.29217]
[1776485510053,45.64,77095.71,0.0,-0.99786,0.0,0.29222]
[1776485516095,45.64,77095.84,0.0,-0.99786,0.0,0.29227]
[1776485521129,45.64,77096.87,0.0,-0.99786,0.0,0.29271]
[1776485526164,45.64,77098.83,0.0,-0.99785,0.0,0.29354]
[1776485536920,45.64,77096.02,0.0,-0.99786,0.0,0.29235]
[1776485543287,45.64,77095.18,0.0,-0.99787,0.0,0.29199]
[1776485549330,45.64,77094.89,0.0,-0.99787,0.0,0.29187]
[1776485553357,45.64,77101.75,0.0,-0.99785,0.0,0.29398]
[1776485558392,45.64,77103.25,0.0,-0.99784,0.0,0.29463]
[1776485563427,45.64,77103.99,0.0,-0.99784,0.0,0.29497]
[1776485571483,45.64,77103.89,0.0,-0.99784,0.0,0.29501]
[1776485577201,45.64,77107.37,0.0,-0.99783,0.0,0.29657]
[1776485582563,45.64,77107.27,0.0,-0.99783,0.0,0.29663]
[1776485585581,45.64,77097.56,0.0,-0.99786,0.0,0.29251]
[1776485587271,45.64,77095.81,0.0,-0.99787,0.0,0.29181]
[1776485592635,45.65,77095.49,0.0,-0.99787,0.0,0.29178]
[1776485598674,45.65,77093.13,0.0,-0.99787,0.0,0.29093]
[1776485604714,45.65,77090.72,0.0,-0.99788,0.0,0.29]
[1776485612770,45.65,77089.42,0.0,-0.99789,0.0,0.28865]
[1776485619825,45.65,77088.54,0.0,-0.99789,0.0,0.28828]
[1776485625869,45.65,77088.09,0.0,-0.9979,0.0,0.28809]
[1776485631909,45.65,77086.86,0.0,-0.9979,0.0,0.28766]
[1776485637621,45.66,77086.57,0.0,-0.9979,0.0,0.28788]
[1776485642988,45.68,77087.1,0.0,-0.99789,0.0,0.28898]
[1776485651044,45.75,77087.53,0.0,-0.99786,0.0,0.29284]
[1776485656079,45.83,77087.4,0.0,-0.99782,0.0,0.29719]
[1776485661115,45.87,77090.18,0.0,-0.99779,0.0,0.30082]
[1776485666154,45.89,77090.36,0.0,-0.99779,0.0,0.30158]
[1776485671185,45.89,77091.1,0.0,-0.99779,0.0,0.30131]
[1776485676219,45.89,77090.48,0.0,-0.99779,0.0,0.30104]
[1776485682264,45.89,77090.45,0.0,-0.99779,0.0,0.30102]
[1776485687299,45.89,77090.67,0.0,-0.99779,0.0,0.30112]
[1776485697369,45.89,77090.42,0.0,-0.99779,0.0,0.30113]
[1776485700389,45.89,77085.15,0.0,-0.99781,0.0,0.29885]
[1776485701396,45.89,77080.71,0.0,-0.99782,0.0,0.29694]
[1776485703414,45.89,77074.49,0.0,-0.99785,0.0,0.29428]
[1776485708445,45.89,77070.63,0.0,-0.99786,0.0,0.29264]
[1776485713483,45.89,77069.04,0.0,-0.99786,0.0,0.29196]
[1776485718517,45.89,77069.68,0.0,-0.99786,0.0,0.29224]
[1776485728257,45.89,77070.96,0.0,-0.99786,0.0,0.29278]
[1776485738327,45.89,77072.63,0.0,-0.99786,0.0,0.29267]
[1776485743692,45.89,77073.68,0.0,-0.99785,0.0,0.29312]
[1776485748730,45.89,77073.26,0.0,-0.99786,0.0,0.29294]
[1776485753764,45.89,77073.51,0.0,-0.99785,0.0,0.29305]
[1776485759804,45.89,77068.79,0.0,-0.99787,0.0,0.29105]
[1776485768537,45.89,77068.06,0.0,-0.99787,0.0,0.29074]
[1776485774909,45.89,77069.49,0.0,-0.99787,0.0,0.29135]
[1776485779944,45.89,77070.21,0.0,-0.99787,0.0,0.29165]
[1776485786994,45.89,77065.18,0.0,-0.99788,0.0,0.28953]
[1776485792029,45.89,77062.25,0.0,-0.9979,0.0,0.2875]
[1776485796056,45.89,77071.47,0.0,-0.99787,0.0,0.29137]
[1776485797064,45.89,77074.81,0.0,-0.99786,0.0,0.29279]
[1776485802098,45.89,77072.13,0.0,-0.99786,0.0,0.29165]
[1776485806130,45.89,77067.12,0.0,-0.99788,0.0,0.28954]
[1776485808142,45.89,77065.76,0.0,-0.99789,0.0,0.28897]
[1776485813176,45.89,77065.69,0.0,-0.99789,0.0,0.28894]
[1776485818888,45.89,77066.16,0.0,-0.99789,0.0,0.28914]
[1776485825261,45.89,77065.95,0.0,-0.99789,0.0,0.28905]
[1776485830296,45.89,77066.15,0.0,-0.99789,0.0,0.28913]
[1776485835332,45.89,77060.14,0.0,-0.99791,0.0,0.28662]
[1776485836338,45.89,77047.25,0.0,-0.99795,0.0,0.2813]
[1776485837346,45.89,77045.05,0.0,-0.99795,0.0,0.2804]
[1776485840366,45.89,77042.21,0.0,-0.99796,0.0,0.27924]
[1776485844395,45.89,77047.48,0.0,-0.99795,0.0,0.28139]
[1776485845401,45.89,77051.87,0.0,-0.99793,0.0,0.2832]
[1776485847416,45.89,77057.86,0.0,-0.99791,0.0,0.28567]
[1776485852450,45.89,77057.73,0.0,-0.99792,0.0,0.28482]
[1776485857485,45.89,77059.63,0.0,-0.99791,0.0,0.28561]
[1776485863528,45.89,77059.52,0.0,-0.99791,0.0,0.28557]
[1776485868563,45.89,77062.14,0.0,-0.9979,0.0,0.28665]
[1776485873598,45.89,77066.0,0.0,-0.99789,0.0,0.28827]
[1776485879317,45.89,77065.53,0.0,-0.99789,0.0,0.28807]
[1776485882661,45.89,77047.01,0.0,-0.99795,0.0,0.28041]
[1776485883668,45.89,77034.84,0.0,-0.99799,0.0,0.27548]
[1776485884678,45.89,77032.53,0.0,-0.998,0.0,0.27455]
[1776485889712,45.89,77037.13,0.0,-0.99799,0.0,0.2764]
[1776485892734,45.89,77042.33,0.0,-0.99797,0.0,0.27851]
[1776485893741,45.89,77047.53,0.0,-0.99795,0.0,0.28063]
[1776485894749,45.89,77047.37,0.0,-0.99795,0.0,0.28056]
[1776485901797,45.89,77044.15,0.0,-0.99796,0.0,0.27925]
[1776485906832,45.89,77043.88,0.0,-0.99796,0.0,0.27914]
[1776485911867,45.89,77043.26,0.0,-0.99797,0.0,0.2781]
[1776485919609,45.89,77043.36,0.0,-0.99797,0.0,0.27814]
[1776485924960,45.89,77045.91,0.0,-0.99796,0.0,0.27918]
[1776485929678,45.89,77049.86,0.0,-0.99795,0.0,0.28079]
[1776485937044,45.89,77052.76,0.0,-0.99794,0.0,0.28198]
[1776485943087,45.89,77052.73,0.0,-0.99794,0.0,0.28197]
[1776485948122,45.89,77053.65,0.0,-0.99794,0.0,0.28235]
[1776485954164,45.89,77053.74,0.0,-0.99794,0.0,0.28238]
[1776485959889,45.89,77053.94,0.0,-0.99794,0.0,0.28247]
[1776485966249,45.89,77054.42,0.0,-0.99794,0.0,0.28266]
[1776485974304,45.89,77053.22,0.0,-0.99795,0.0,0.28138]
[1776485980347,45.89,77053.69,0.0,-0.99794,0.0,0.28157]
[1776485985382,45.89,77054.04,0.0,-0.99794,0.0,0.28172]
[1776485991425,45.89,77054.46,0.0,-0.99794,0.0,0.28189]
[1776485999480,45.89,77054.87,0.0,-0.99794,0.0,0.28206]
[1776486005523,45.89,77055.67,0.0,-0.99794,0.0,0.28239]
[1776486010558,45.89,77055.29,0.0,-0.99794,0.0,0.28223]
[1776486019623,45.89,77055.08,0.0,-0.99794,0.0,0.28214]
[1776486024660,45.89,77054.82,0.0,-0.99794,0.0,0.28204]
[1776486029692,45.89,77052.67,0.0,-0.99795,0.0,0.28116]
[1776486030700,45.89,77037.18,0.0,-0.998,0.0,0.27487]
[1776486033722,45.89,77033.88,0.0,-0.99801,0.0,0.27278]
[1776486035734,45.89,77026.48,0.0,-0.99804,0.0,0.26984]
[1776486040451,45.89,77023.15,0.0,-0.99805,0.0,0.26852]
[1776486045809,45.89,77025.3,0.0,-0.99804,0.0,0.26937]
[1776486047820,45.89,77031.8,0.0,-0.99802,0.0,0.27195]
[1776486052855,45.89,77034.14,0.0,-0.99801,0.0,0.27288]
[1776486057891,45.89,77031.77,0.0,-0.99802,0.0,0.27194]
[1776486063933,45.89,77032.16,0.0,-0.99802,0.0,0.27209]
[1776486068969,45.89,77032.52,0.0,-0.99802,0.0,0.27224]
[1776486074005,45.89,77031.29,0.0,-0.99802,0.0,0.27175]
[1776486076018,45.89,77023.64,0.0,-0.99805,0.0,0.26872]
[1776486081056,45.89,77020.0,0.0,-0.99806,0.0,0.26729]
[1776486083066,45.89,77008.76,0.0,-0.99809,0.0,0.26291]
[1776486085081,45.89,77002.98,0.0,-0.99811,0.0,0.26069]
[1776486090808,45.89,76999.0,0.0,-0.99812,0.0,0.25916]
[1776486101193,45.89,76997.07,0.0,-0.99813,0.0,0.25769]
[1776486106227,45.89,76997.64,0.0,-0.99813,0.0,0.25791]
[1776486115290,45.89,76996.08,0.0,-0.99813,0.0,0.25731]
[1776486121332,45.89,76993.61,0.0,-0.99814,0.0,0.25638]
[1776486123352,45.89,76999.94,0.0,-0.99812,0.0,0.25878]
[1776486125365,45.89,77006.29,0.0,-0.9981,0.0,0.26121]
[1776486129393,45.89,77015.62,0.0,-0.99808,0.0,0.26482]
[1776486130401,45.89,77016.82,0.0,-0.99807,0.0,0.26529]
[1776486135439,45.89,77016.35,0.0,-0.99807,0.0,0.26511]
[1776486141158,45.89,77016.11,0.0,-0.99807,0.0,0.26501]
[1776486146511,45.89,77016.68,0.0,-0.99807,0.0,0.26523]
[1776486152553,45.89,77017.14,0.0,-0.99808,0.0,0.26466]
[1776486157589,45.89,77017.45,0.0,-0.99808,0.0,0.26478]
[1776486162623,45.89,77018.43,0.0,-0.99807,0.0,0.26516]
[1776486167660,45.89,77021.43,0.0,-0.99806,0.0,0.26633]
[1776486173701,45.89,77019.79,0.0,-0.99807,0.0,0.26569]
[1776486181758,45.89,77021.47,0.0,-0.99806,0.0,0.26635]
[1776486186792,45.89,77021.79,0.0,-0.99806,0.0,0.26647]
[1776486191828,45.89,77021.74,0.0,-0.99806,0.0,0.26645]
[1776486199883,45.89,77021.25,0.0,-0.99806,0.0,0.26626]
[1776486209953,45.89,77020.64,0.0,-0.99807,0.0,0.26602]
[1776486218009,45.89,77020.52,0.0,-0.99807,0.0,0.26522]
[1776486225058,45.89,77020.23,0.0,-0.99807,0.0,0.26511]
[1776486227072,45.89,77014.06,0.0,-0.99809,0.0,0.26271]
[1776486233113,45.89,77011.97,0.0,-0.9981,0.0,0.26191]
[1776486238160,45.89,77012.37,0.0,-0.9981,0.0,0.26206]
[1776486243190,45.89,77007.27,0.0,-0.99811,0.0,0.2601]
[1776486248227,45.89,77007.63,0.0,-0.99811,0.0,0.26024]
[1776486254268,45.89,77007.76,0.0,-0.99811,0.0,0.26029]
[1776486262004,45.89,77009.0,0.0,-0.99811,0.0,0.26077]
[1776486267358,45.89,77007.23,0.0,-0.99811,0.0,0.26009]
[1776486273401,45.89,77007.83,0.0,-0.99812,0.0,0.25957]
[1776486278436,45.89,77009.62,0.0,-0.99811,0.0,0.26026]
[1776486281462,45.89,77004.6,0.0,-0.99813,0.0,0.25834]
[1776486286492,45.89,77006.82,0.0,-0.99812,0.0,0.25919]
[1776486290519,45.89,77012.66,0.0,-0.9981,0.0,0.26143]
[1776486296562,45.89,77014.52,0.0,-0.9981,0.0,0.26214]
[1776486301597,45.89,77014.58,0.0,-0.99809,0.0,0.26217]
[1776486306632,45.89,77011.6,0.0,-0.9981,0.0,0.26102]
[1776486311668,45.89,77010.11,0.0,-0.99811,0.0,0.26045]
[1776486316704,45.89,77008.49,0.0,-0.99811,0.0,0.25983]
[1776486321739,45.89,77005.18,0.0,-0.99812,0.0,0.25856]
[1776486326774,45.89,77004.61,0.0,-0.99813,0.0,0.25834]
[1776486332817,45.89,77003.66,0.0,-0.99813,0.0,0.25724]
[1776486337852,45.89,77003.84,0.0,-0.99813,0.0,0.25731]
[1776486340873,45.89,77002.14,0.0,-0.99814,0.0,0.25667]
[1776486342889,45.89,76999.7,0.0,-0.99815,0.0,0.25574]
[1776486347922,45.89,76997.01,0.0,-0.99815,0.0,0.25473]
[1776486352957,45.89,76996.95,0.0,-0.99815,0.0,0.25471]
[1776486357992,45.89,76998.47,0.0,-0.99815,0.0,0.25528]
[1776486363029,45.89,76997.93,0.0,-0.99815,0.0,0.25508]
[1776486366051,45.89,77002.82,0.0,-0.99814,0.0,0.25693]
[1776486368065,45.89,77007.59,0.0,-0.99812,0.0,0.25874]
[1776486373100,45.89,77008.83,0.0,-0.99812,0.0,0.25921]
[1776486381158,45.89,77009.07,0.0,-0.99812,0.0,0.25931]
[1776486390221,45.89,77009.08,0.0,-0.99812,0.0,0.25931]
[1776486397272,45.89,77005.94,0.0,-0.99813,0.0,0.25737]
[1776486402986,45.89,77006.59,0.0,-0.99813,0.0,0.25762]
[1776486408350,45.89,77007.59,0.0,-0.99813,0.0,0.258]
[1776486415405,45.89,77005.11,0.0,-0.99813,0.0,0.25706]
[1776486416410,45.89,76999.28,0.0,-0.99815,0.0,0.25485]
[1776486417416,45.89,76992.9,0.0,-0.99817,0.0,0.25246]
[1776486420443,45.89,76987.36,0.0,-0.99819,0.0,0.2504]
[1776486425483,45.89,76987.04,0.0,-0.99819,0.0,0.25028]
[1776486430522,45.89,76987.25,0.0,-0.99819,0.0,0.25036]
[1776486433215,45.89,76978.48,0.0,-0.99821,0.0,0.24712]
[1776486438579,45.89,76976.42,0.0,-0.99822,0.0,0.24637]
[1776486443614,45.89,76975.65,0.0,-0.99822,0.0,0.24609]
[1776486453687,45.89,76978.51,0.0,-0.99822,0.0,0.24642]
[1776486455699,45.89,76983.6,0.0,-0.9982,0.0,0.24829]
[1776486457712,45.89,76988.66,0.0,-0.99819,0.0,0.25016]
[1776486460736,45.89,76992.22,0.0,-0.99818,0.0,0.25148]
[1776486465768,45.89,76991.62,0.0,-0.99818,0.0,0.25126]
[1776486470805,45.89,76991.5,0.0,-0.99818,0.0,0.25121]
[1776486475838,45.89,76991.08,0.0,-0.99818,0.0,0.25106]
[1776486482894,45.89,76991.3,0.0,-0.99818,0.0,0.25114]
[1776486487929,45.89,76995.11,0.0,-0.99817,0.0,0.25256]
[1776486489944,45.89,77003.03,0.0,-0.99815,0.0,0.25553]
[1776486494986,45.89,77002.51,0.0,-0.99815,0.0,0.25534]
[1776486496992,45.89,76976.21,0.0,-0.99822,0.0,0.24558]
[1776486498002,45.89,76977.09,0.0,-0.99822,0.0,0.2459]
[1776486503039,45.89,76979.08,0.0,-0.99822,0.0,0.24663]
[1776486507099,45.89,76984.26,0.0,-0.9982,0.0,0.24853]
[1776486508103,45.89,76960.03,0.0,-0.99827,0.0,0.23974]
[1776486510098,45.89,76958.61,0.0,-0.99827,0.0,0.23923]
[1776486515130,45.89,76959.58,0.0,-0.99828,0.0,0.23888]
[1776486520163,45.89,76963.73,0.0,-0.99826,0.0,0.24036]
[1776486523184,45.89,76971.32,0.0,-0.99824,0.0,0.2431]
[1776486524191,45.89,76991.27,0.0,-0.99819,0.0,0.2504]
[1776486525198,45.89,76997.07,0.0,-0.99817,0.0,0.25256]
[1776486527212,45.89,76987.25,0.0,-0.9982,0.0,0.24892]
[1776486532247,45.89,76990.04,0.0,-0.99819,0.0,0.24995]
[1776486537282,45.89,76990.78,0.0,-0.99819,0.0,0.25022]
[1776486544331,45.89,76990.81,0.0,-0.99819,0.0,0.25023]
[1776486549366,45.89,76990.04,0.0,-0.99819,0.0,0.24995]
[1776486552390,45.89,76996.61,0.0,-0.99817,0.0,0.25239]
[1776486555408,45.89,77005.21,0.0,-0.99814,0.0,0.25562]
[1776486560443,45.89,77012.96,0.0,-0.99812,0.0,0.25857]
[1776486564138,45.89,77018.35,0.0,-0.9981,0.0,0.26063]
[1776486564471,45.89,77006.17,0.0,-0.99814,0.0,0.25599]
[1776486565477,45.89,77006.17,0.0,-0.99814,0.0,0.25599]
[1776486566486,45.89,76999.3,0.0,-0.99816,0.0,0.2534]
[1776486574207,45.89,77000.57,0.0,-0.99816,0.0,0.25314]
[1776486584277,45.89,77002.17,0.0,-0.99816,0.0,0.25374]
[1776486594347,45.89,77002.49,0.0,-0.99816,0.0,0.25386]
[1776486600725,45.89,77002.6,0.0,-0.99816,0.0,0.25391]
[1776486602738,45.89,76986.77,0.0,-0.9982,0.0,0.24802]
[1776486607773,45.89,76984.12,0.0,-0.99821,0.0,0.24705]
[1776486609791,45.89,76975.62,0.0,-0.99824,0.0,0.24395]
[1776486614951,45.89,76973.78,0.0,-0.99824,0.0,0.24328]
[1776486618982,45.89,76968.51,0.0,-0.99826,0.0,0.24138]
[1776486622040,45.89,76958.05,0.0,-0.99829,0.0,0.23764]
[1776486623019,45.89,76943.85,0.0,-0.99832,0.0,0.23266]
[1776486624030,45.89,76943.63,0.0,-0.99833,0.0,0.23258]
[1776486629061,45.89,76943.47,0.0,-0.99833,0.0,0.23252]
[1776486633091,45.89,76941.8,0.0,-0.99834,0.0,0.23126]
[1776486637115,45.89,76948.34,0.0,-0.99832,0.0,0.23354]
[1776486639130,45.89,76955.48,0.0,-0.9983,0.0,0.23604]
[1776486641142,45.89,76958.54,0.0,-0.99829,0.0,0.23712]
[1776486647186,45.89,76958.23,0.0,-0.99829,0.0,0.23701]
[1776486652219,45.89,76957.74,0.0,-0.99829,0.0,0.23684]
[1776486658262,45.89,76957.43,0.0,-0.99829,0.0,0.23673]
[1776486663296,45.89,76958.06,0.0,-0.99829,0.0,0.23695]
[1776486668331,45.89,76958.23,0.0,-0.99829,0.0,0.23701]
[1776486673368,45.89,76958.44,0.0,-0.99829,0.0,0.23709]
[1776486680417,45.89,76957.51,0.0,-0.99829,0.0,0.23676]
[1776486685453,45.89,76957.34,0.0,-0.99829,0.0,0.2367]
[1776486691496,45.89,76957.74,0.0,-0.9983,0.0,0.23615]
[1776486700567,45.89,76957.71,0.0,-0.9983,0.0,0.23614]
[1776486701564,45.89,76951.48,0.0,-0.99831,0.0,0.23395]
[1776486702571,45.89,76946.93,0.0,-0.99833,0.0,0.23236]
[1776486703578,45.89,76947.17,0.0,-0.99833,0.0,0.23245]
[1776486708614,45.89,76948.17,0.0,-0.99832,0.0,0.23279]
[1776486712641,45.89,76942.61,0.0,-0.99834,0.0,0.23086]
[1776486717676,45.89,76941.98,0.0,-0.99834,0.0,0.23065]
[1776486722712,45.89,76941.3,0.0,-0.99834,0.0,0.23041]
[1776486727747,45.89,76941.87,0.0,-0.99834,0.0,0.23061]
[1776486732783,45.89,76942.89,0.0,-0.99834,0.0,0.23096]
[1776486737816,45.89,76939.69,0.0,-0.99835,0.0,0.22986]
[1776486742852,45.89,76940.4,0.0,-0.99834,0.0,0.2301]
[1776486747886,45.89,76943.36,0.0,-0.99834,0.0,0.23112]
[1776486752923,45.89,76943.94,0.0,-0.99834,0.0,0.23065]
[1776486757956,45.89,76944.34,0.0,-0.99834,0.0,0.23078]
[1776486762991,45.89,76944.48,0.0,-0.99834,0.0,0.23083]
[1776486768032,45.89,76943.64,0.0,-0.99834,0.0,0.23054]
[1776486773067,45.89,76929.58,0.0,-0.99838,0.0,0.22573]
[1776486774074,45.89,76920.01,0.0,-0.9984,0.0,0.2225]
[1776486780117,45.89,76923.45,0.0,-0.99839,0.0,0.22366]
[1776486782130,45.89,76934.83,0.0,-0.99836,0.0,0.22752]
[1776486783137,45.89,76936.5,0.0,-0.99836,0.0,0.22809]
[1776486788172,45.89,76936.64,0.0,-0.99836,0.0,0.22813]
[1776486791193,45.89,76943.45,0.0,-0.99834,0.0,0.23048]
[1776486796231,45.89,76944.0,0.0,-0.99834,0.0,0.23067]
[1776486801266,45.89,76945.76,0.0,-0.99833,0.0,0.23128]
[1776486807307,45.89,76948.67,0.0,-0.99833,0.0,0.23229]
[1776486812345,45.89,76957.77,0.0,-0.99831,0.0,0.23478]
[1776486813349,45.89,76965.82,0.0,-0.99828,0.0,0.23762]
[1776486814359,45.89,76964.1,0.0,-0.99829,0.0,0.23701]
[1776486819392,45.89,76961.22,0.0,-0.9983,0.0,0.23599]
[1776486822415,45.89,76954.53,0.0,-0.99831,0.0,0.23364]
[1776486824428,45.89,76947.68,0.0,-0.99833,0.0,0.23126]
[1776486829464,45.89,76948.6,0.0,-0.99833,0.0,0.23158]
[1776486834497,45.89,76948.28,0.0,-0.99833,0.0,0.23147]
[1776486839533,45.89,76948.12,0.0,-0.99833,0.0,0.23141]
[1776486843560,45.89,76942.64,0.0,-0.99835,0.0,0.22952]
[1776486848595,45.89,76941.47,0.0,-0.99835,0.0,0.22912]
[1776486853631,45.89,76941.34,0.0,-0.99835,0.0,0.22907]
[1776486860680,45.89,76941.74,0.0,-0.99835,0.0,0.22921]
[1776486865716,45.89,76942.57,0.0,-0.99835,0.0,0.2295]
[1776486870752,45.89,76947.17,0.0,-0.99834,0.0,0.23108]
[1776486876329,45.89,76953.24,0.0,-0.99832,0.0,0.23251]
[1776486878806,45.89,76956.93,0.0,-0.99831,0.0,0.2338]
[1776486884849,45.89,76956.61,0.0,-0.99831,0.0,0.23368]
[1776486888880,45.89,76962.85,0.0,-0.9983,0.0,0.23588]
[1776486889885,45.89,76973.32,0.0,-0.99827,0.0,0.23959]
[1776486890894,45.89,76973.31,0.0,-0.99827,0.0,0.23959]
[1776486894923,45.89,76965.04,0.0,-0.99829,0.0,0.23665]
[1776486896469,45.89,76956.84,0.0,-0.99831,0.0,0.23377]
[1776486897940,45.89,76957.87,0.0,-0.99831,0.0,0.23413]
[1776486902975,45.89,76964.04,0.0,-0.99829,0.0,0.2363]
[1776486904989,45.89,76966.06,0.0,-0.99829,0.0,0.23701]
[1776486911031,45.89,76965.68,0.0,-0.99829,0.0,0.23688]
[1776486916609,45.89,76966.91,0.0,-0.99829,0.0,0.23731]
[1776486919087,45.89,76969.3,0.0,-0.99828,0.0,0.23816]
[1776486926679,45.89,76968.15,0.0,-0.99828,0.0,0.23775]
[1776486932184,45.89,76967.17,0.0,-0.99829,0.0,0.23671]
[1776486937217,45.89,76966.66,0.0,-0.99829,0.0,0.23653]
[1776486940241,45.89,76972.02,0.0,-0.99828,0.0,0.23843]
[1776486941249,45.89,76987.01,0.0,-0.99823,0.0,0.24382]
[1776486942255,45.89,76992.66,0.0,-0.99822,0.0,0.24588]
[1776486947290,45.89,76989.11,0.0,-0.99823,0.0,0.24458]
[1776486952324,45.89,76988.1,0.0,-0.99823,0.0,0.24422]
[1776486957361,45.89,76983.6,0.0,-0.99824,0.0,0.24259]
[1776486962396,45.89,76982.62,0.0,-0.99825,0.0,0.24223]
[1776486967430,45.89,76982.15,0.0,-0.99825,0.0,0.24206]
[1776486973471,45.89,76982.93,0.0,-0.99825,0.0,0.24234]
[1776486978506,45.89,76982.62,0.0,-0.99825,0.0,0.24223]
[1776486983543,45.89,76981.14,0.0,-0.99825,0.0,0.2417]
[1776486988578,45.89,76982.13,0.0,-0.99825,0.0,0.24205]
[1776486995625,45.89,76982.45,0.0,-0.99825,0.0,0.24146]
[1776487001667,45.89,76982.43,0.0,-0.99825,0.0,0.24146]
[1776487005702,45.89,76987.56,0.0,-0.99824,0.0,0.24331]
[1776487006702,45.89,76991.6,0.0,-0.99823,0.0,0.24478]
[1776487008716,45.89,76996.96,0.0,-0.99821,0.0,0.24674]
[1776487013752,45.89,76997.35,0.0,-0.99821,0.0,0.24688]
[1776487016773,45.89,77011.26,0.0,-0.99817,0.0,0.25204]
[1776487017782,45.89,77012.26,0.0,-0.99817,0.0,0.25241]
[1776487022815,45.89,77013.19,0.0,-0.99816,0.0,0.25276]
[1776487028857,45.89,77011.36,0.0,-0.99817,0.0,0.25207]
[1776487033892,45.89,77009.46,0.0,-0.99817,0.0,0.25136]
[1776487038927,45.89,77010.34,0.0,-0.99817,0.0,0.25169]
[1776487043970,45.89,77019.44,0.0,-0.99814,0.0,0.25511]
[1776487044978,45.89,77019.6,0.0,-0.99814,0.0,0.25517]
[1776487045985,45.89,77025.21,0.0,-0.99813,0.0,0.2573]
[1776487047522,45.89,77025.56,0.0,-0.99813,0.0,0.25743]
[1776487053033,45.89,77028.25,0.0,-0.99812,0.0,0.25771]
[1776487058068,45.89,77029.35,0.0,-0.99812,0.0,0.25813]
[1776487064111,45.89,77030.42,0.0,-0.99812,0.0,0.25854]
[1776487069146,45.89,77028.61,0.0,-0.99812,0.0,0.25785]
[1776487074181,45.89,77032.85,0.0,-0.99811,0.0,0.25947]
[1776487079217,45.89,77038.23,0.0,-0.99809,0.0,0.26155]
[1776487081231,45.89,77042.5,0.0,-0.99808,0.0,0.2632]
[1776487086266,45.89,77047.91,0.0,-0.99806,0.0,0.26531]
[1776487087805,45.89,77048.27,0.0,-0.99806,0.0,0.26545]
[1776487090293,45.89,77055.02,0.0,-0.99804,0.0,0.2681]
[1776487095329,45.89,77053.45,0.0,-0.99804,0.0,0.26748]
[1776487096337,45.89,77059.89,0.0,-0.99802,0.0,0.27003]
[1776487097876,45.89,77059.84,0.0,-0.99802,0.0,0.27001]
[1776487103385,45.89,77059.96,0.0,-0.99802,0.0,0.27006]
[1776487108420,45.89,77057.67,0.0,-0.99803,0.0,0.26915]
[1776487113455,45.89,77055.89,0.0,-0.99804,0.0,0.26768]
[1776487118490,45.89,77054.93,0.0,-0.99805,0.0,0.2673]
[1776487123525,45.89,77057.02,0.0,-0.99804,0.0,0.26812]
[1776487128560,45.89,77058.57,0.0,-0.99803,0.0,0.26874]
[1776487135609,45.89,77056.31,0.0,-0.99804,0.0,0.26784]
[1776487140644,45.89,77056.28,0.0,-0.99804,0.0,0.26783]
[1776487146716,45.89,77053.28,0.0,-0.99805,0.0,0.26665]
[1776487148714,45.89,77058.58,0.0,-0.99803,0.0,0.26874]
[1776487153750,45.89,77060.58,0.0,-0.99803,0.0,0.26953]
[1776487158784,45.89,77060.69,0.0,-0.99803,0.0,0.26958]
[1776487161806,45.89,77070.24,0.0,-0.998,0.0,0.27339]
[1776487162813,45.89,77072.13,0.0,-0.99799,0.0,0.27415]
[1776487167848,45.89,77072.78,0.0,-0.99799,0.0,0.27441]
[1776487172883,45.89,77066.38,0.0,-0.99802,0.0,0.27107]
[1776487178441,45.89,77065.83,0.0,-0.99802,0.0,0.27085]
[1776487183961,45.89,77066.45,0.0,-0.99801,0.0,0.2711]
[1776487188994,45.9,77067.36,0.0,-0.99801,0.0,0.27201]
[1776487194034,45.91,77066.92,0.0,-0.99801,0.0,0.27197]
[1776487199079,45.92,77068.13,0.0,-0.998,0.0,0.27301]
[1776487204113,45.93,77067.53,0.0,-0.998,0.0,0.27348]
[1776487210156,45.95,77067.32,0.0,-0.99799,0.0,0.27425]
[1776487215191,45.96,77068.29,0.0,-0.99798,0.0,0.27537]
[1776487223250,45.99,77066.09,0.0,-0.99798,0.0,0.27566]
[1776487228789,46.01,77066.63,0.0,-0.99797,0.0,0.27678]
[1776487234323,46.02,77066.4,0.0,-0.99797,0.0,0.27665]
[1776487241374,46.07,77066.4,0.0,-0.99795,0.0,0.27895]
[1776487248929,46.07,77067.63,0.0,-0.99795,0.0,0.27945]
[1776487254462,46.07,77067.49,0.0,-0.99795,0.0,0.27939]
[1776487259499,46.07,77066.17,0.0,-0.99795,0.0,0.27885]
[1776487263526,46.07,77059.85,0.0,-0.99797,0.0,0.27629]
[1776487266547,46.07,77065.44,0.0,-0.99795,0.0,0.27856]
[1776487267563,46.07,77067.74,0.0,-0.99795,0.0,0.27949]
[1776487269070,46.07,77056.37,0.0,-0.99798,0.0,0.27489]
[1776487269568,46.07,77056.37,0.0,-0.99798,0.0,0.27489]
[1776487274603,46.07,77057.91,0.0,-0.99798,0.0,0.27551]
[1776487279640,46.07,77059.8,0.0,-0.99797,0.0,0.27627]
[1776487284673,46.07,77060.1,0.0,-0.99797,0.0,0.27639]
[1776487291723,46.07,77060.19,0.0,-0.99798,0.0,0.27564]
[1776487297763,46.07,77059.45,0.0,-0.99798,0.0,0.27534]
[1776487302798,46.07,77059.17,0.0,-0.99798,0.0,0.27523]
[1776487307834,46.07,77062.15,0.0,-0.99797,0.0,0.27643]
[1776487309849,46.07,77065.91,0.0,-0.99796,0.0,0.27796]
[1776487316898,46.07,77065.91,0.0,-0.99796,0.0,0.27796]
[1776487321933,46.07,77065.9,0.0,-0.99796,0.0,0.27795]
[1776487326968,46.07,77068.94,0.0,-0.99795,0.0,0.27919]
[1776487329989,46.07,77071.35,0.0,-0.99794,0.0,0.28017]
[1776487336030,46.07,77072.37,0.0,-0.99794,0.0,0.28059]
[1776487344088,46.07,77072.84,0.0,-0.99794,0.0,0.28078]
[1776487347110,46.07,77067.36,0.0,-0.99795,0.0,0.27855]
[1776487352147,46.07,77067.01,0.0,-0.99796,0.0,0.27761]
[1776487357183,46.07,77066.59,0.0,-0.99796,0.0,0.27744]
[1776487362217,46.07,77062.99,0.0,-0.99797,0.0,0.27598]
[1776487367251,46.07,77061.79,0.0,-0.99798,0.0,0.2755]
[1776487374300,46.07,77062.64,0.0,-0.99797,0.0,0.27584]
[1776487379841,46.07,77063.56,0.0,-0.99797,0.0,0.27621]
[1776487383364,46.07,77072.88,0.0,-0.99794,0.0,0.28]
[1776487387392,46.07,77075.87,0.0,-0.99793,0.0,0.28123]
[1776487392427,46.08,77078.06,0.0,-0.99792,0.0,0.28261]
[1776487397465,46.09,77077.18,0.0,-0.99792,0.0,0.28289]
[1776487402497,46.09,77078.1,0.0,-0.99791,0.0,0.28327]
[1776487407531,46.09,77080.71,0.0,-0.99791,0.0,0.28435]
[1776487416596,46.11,77081.39,0.0,-0.9979,0.0,0.28512]
[1776487422637,46.12,77079.83,0.0,-0.9979,0.0,0.28464]
[1776487427678,46.12,77079.36,0.0,-0.9979,0.0,0.28445]
[1776487432708,46.12,77078.08,0.0,-0.99791,0.0,0.28392]
[1776487440268,46.13,77078.07,0.0,-0.9979,0.0,0.28457]
[1776487443784,46.13,77083.65,0.0,-0.99788,0.0,0.28706]
[1776487444791,46.14,77082.65,0.0,-0.99789,0.0,0.28681]
[1776487450337,46.15,77078.62,0.0,-0.99789,0.0,0.28596]
[1776487456875,46.18,77079.32,0.0,-0.99788,0.0,0.28744]
[1776487462917,46.2,77079.55,0.0,-0.99787,0.0,0.28856]
[1776487467955,46.21,77082.81,0.0,-0.99785,0.0,0.2908]
[1776487476016,46.25,77083.86,0.0,-0.99784,0.0,0.29251]
[1776487481048,46.26,77083.46,0.0,-0.99784,0.0,0.2927]
[1776487485076,46.26,77076.59,0.0,-0.99786,0.0,0.2898]
[1776487487088,46.26,77068.59,0.0,-0.99789,0.0,0.28646]
[1776487489102,46.26,77064.91,0.0,-0.9979,0.0,0.28511]
[1776487492123,46.31,77059.8,0.0,-0.9979,0.0,0.28509]
[1776487493130,46.31,77053.0,0.0,-0.99792,0.0,0.28247]
[1776487494138,46.31,77045.64,0.0,-0.99794,0.0,0.27964]
[1776487495202,46.32,77045.9,0.0,-0.99794,0.0,0.27992]
[1776487497175,46.32,76999.49,0.0,-0.99809,0.0,0.26174]
[1776487498182,46.32,76990.75,0.0,-0.99811,0.0,0.2584]
[1776487499187,46.32,76991.47,0.0,-0.99811,0.0,0.25868]
[1776487502208,46.32,77007.63,0.0,-0.99806,0.0,0.26488]
[1776487503216,46.32,77013.93,0.0,-0.99804,0.0,0.26734]
[1776487504222,46.32,77010.13,0.0,-0.99805,0.0,0.26585]
[1776487506237,46.32,77008.5,0.0,-0.99806,0.0,0.26522]
[1776487512280,46.32,77009.33,0.0,-0.99805,0.0,0.26554]
[1776487514302,46.32,77027.32,0.0,-0.998,0.0,0.27262]
[1776487515309,46.32,77035.96,0.0,-0.99797,0.0,0.27607]
[1776487520346,46.32,77037.05,0.0,-0.99797,0.0,0.27651]
[1776487525379,46.32,77034.58,0.0,-0.99797,0.0,0.27552]
[1776487529412,46.32,77042.72,0.0,-0.99795,0.0,0.2788]
[1776487534446,46.32,77046.07,0.0,-0.99794,0.0,0.27937]
[1776487539481,46.32,77047.37,0.0,-0.99794,0.0,0.2799]
[1776487544519,46.33,77050.03,0.0,-0.99793,0.0,0.28152]
[1776487546529,46.34,77052.09,0.0,-0.99791,0.0,0.2829]
[1776487551567,46.34,77053.19,0.0,-0.99791,0.0,0.28335]
[1776487556601,46.34,77049.64,0.0,-0.99792,0.0,0.2819]
[1776487561635,46.34,77047.23,0.0,-0.99793,0.0,0.28091]
[1776487566678,46.34,77046.78,0.0,-0.99793,0.0,0.28073]
[1776487571707,46.34,77045.19,0.0,-0.99794,0.0,0.28008]
[1776487576742,46.36,77045.94,0.0,-0.99793,0.0,0.28128]
[1776487583794,46.38,77046.67,0.0,-0.99792,0.0,0.28285]
[1776487591342,46.41,77047.25,0.0,-0.99791,0.0,0.28376]
[1776487596883,46.42,77047.37,0.0,-0.9979,0.0,0.28436]
[1776487601919,46.42,77048.33,0.0,-0.9979,0.0,0.28476]
[1776487606953,46.42,77048.57,0.0,-0.9979,0.0,0.28486]
[1776487621552,46.42,77051.92,0.0,-0.99789,0.0,0.28624]
[1776487628101,46.42,77049.54,0.0,-0.99789,0.0,0.28526]
[1776487638172,46.42,77049.59,0.0,-0.99789,0.0,0.28528]
[1776487643206,46.42,77051.1,0.0,-0.99789,0.0,0.2859]
[1776487650256,46.42,77052.7,0.0,-0.99788,0.0,0.28656]
[1776487655293,46.42,77051.91,0.0,-0.99789,0.0,0.28543]
[1776487662342,46.42,77053.96,0.0,-0.99789,0.0,0.28628]
[1776487672409,46.42,77053.6,0.0,-0.99789,0.0,0.28613]
[1776487678455,46.42,77052.92,0.0,-0.99789,0.0,0.28584]
[1776487683489,46.42,77053.27,0.0,-0.99789,0.0,0.28599]
[1776487686510,46.42,77059.06,0.0,-0.99787,0.0,0.2884]
[1776487692055,46.43,77059.06,0.0,-0.99787,0.0,0.28877]
[1776487697587,46.43,77058.75,0.0,-0.99787,0.0,0.28864]
[1776487702622,46.43,77063.29,0.0,-0.99785,0.0,0.29054]
[1776487707665,46.43,77063.42,0.0,-0.99785,0.0,0.2906]
[1776487709672,46.43,77068.81,0.0,-0.99783,0.0,0.29287]
[1776487715714,46.44,77069.91,0.0,-0.99783,0.0,0.29308]
[1776487720747,46.45,77068.47,0.0,-0.99783,0.0,0.29266]
[1776487725783,46.45,77068.03,0.0,-0.99783,0.0,0.29267]
[1776487730824,46.45,77068.48,0.0,-0.99783,0.0,0.29286]
[1776487736865,46.45,77068.74,0.0,-0.99783,0.0,0.29297]
[1776487742406,46.45,77069.82,0.0,-0.99783,0.0,0.29343]
[1776487747943,46.45,77070.8,0.0,-0.99782,0.0,0.29384]
[1776487752476,46.45,77077.39,0.0,-0.9978,0.0,0.29665]
[1776487756001,46.45,77070.81,0.0,-0.99782,0.0,0.29404]
[1776487761034,46.45,77070.73,0.0,-0.99782,0.0,0.294]
[1776487767076,46.46,77068.87,0.0,-0.99783,0.0,0.2936]
[1776487772617,46.48,77069.22,0.0,-0.99782,0.0,0.29389]
[1776487779162,46.48,77070.11,0.0,-0.99782,0.0,0.29426]
[1776487784195,46.48,77063.95,0.0,-0.99784,0.0,0.29166]
[1776487790237,46.49,77064.23,0.0,-0.99784,0.0,0.29236]
[1776487795273,46.51,77065.89,0.0,-0.99782,0.0,0.29403]
[1776487800312,46.52,77067.68,0.0,-0.99781,0.0,0.29518]
[1776487803329,46.52,77072.87,0.0,-0.99779,0.0,0.2974]
[1776487808366,46.52,77073.46,0.0,-0.99779,0.0,0.29765]
[1776487811387,46.52,77079.23,0.0,-0.99777,0.0,0.30013]
[1776487813404,46.52,77080.9,0.0,-0.99777,0.0,0.30085]
[1776487818436,46.52,77079.61,0.0,-0.99777,0.0,0.3003]
[1776487823472,46.52,77080.77,0.0,-0.99777,0.0,0.3008]
[1776487826492,46.52,77086.37,0.0,-0.99775,0.0,0.30323]
[1776487831528,46.52,77087.04,0.0,-0.99775,0.0,0.30267]
[1776487836563,46.53,77088.15,0.0,-0.99774,0.0,0.30395]
[1776487841597,46.55,77086.73,0.0,-0.99774,0.0,0.30435]
[1776487846636,46.57,77089.76,0.0,-0.99772,0.0,0.3067]
[1776487852675,46.59,77089.63,0.0,-0.99771,0.0,0.30788]
[1776487857709,46.61,77090.8,0.0,-0.9977,0.0,0.30944]
[1776487863750,46.64,77095.63,0.0,-0.99767,0.0,0.31285]
[1776487869794,46.64,77095.72,0.0,-0.99766,0.0,0.31331]
[1776487872814,46.64,77101.82,0.0,-0.99764,0.0,0.31605]
[1776487877852,46.64,77105.63,0.0,-0.99763,0.0,0.31777]
[1776487879865,46.64,77100.6,0.0,-0.99765,0.0,0.3155]
[1776487883392,46.64,77095.57,0.0,-0.99766,0.0,0.31324]
[1776487887921,46.64,77090.79,0.0,-0.99768,0.0,0.31111]
[1776487893462,46.64,77088.67,0.0,-0.9977,0.0,0.30931]
[1776487899001,46.64,77089.34,0.0,-0.99769,0.0,0.30961]
[1776487909070,46.64,77088.93,0.0,-0.99769,0.0,0.30942]
[1776487914106,46.64,77090.59,0.0,-0.99769,0.0,0.31016]
[1776487920149,46.64,77092.05,0.0,-0.99768,0.0,0.31081]
[1776487926190,46.64,77098.19,0.0,-0.99766,0.0,0.31354]
[1776487930218,46.64,77098.07,0.0,-0.99766,0.0,0.31349]
[1776487936261,46.64,77101.93,0.0,-0.99765,0.0,0.31522]
[1776487939280,46.64,77109.84,0.0,-0.99762,0.0,0.31879]
[1776487944320,46.64,77110.1,0.0,-0.99762,0.0,0.31891]
[1776487949354,46.64,77111.64,0.0,-0.99761,0.0,0.31961]
[1776487954397,46.64,77113.72,0.0,-0.99761,0.0,0.31966]
[1776487962443,46.64,77116.16,0.0,-0.9976,0.0,0.32078]
[1776487967479,46.64,77116.65,0.0,-0.9976,0.0,0.321]
[1776487969492,46.64,77111.55,0.0,-0.99762,0.0,0.31868]
[1776487974528,46.64,77107.45,0.0,-0.99763,0.0,0.31682]
[1776487979563,46.64,77105.84,0.0,-0.99764,0.0,0.3161]
[1776487984601,46.64,77101.43,0.0,-0.99766,0.0,0.31412]
[1776487989633,46.64,77100.42,0.0,-0.99766,0.0,0.31366]
[1776487996683,46.64,77099.68,0.0,-0.99766,0.0,0.31333]
[1776488001717,46.64,77098.84,0.0,-0.99767,0.0,0.31296]
[1776488003732,46.64,77103.57,0.0,-0.99765,0.0,0.31508]
[1776488005746,46.64,77109.11,0.0,-0.99763,0.0,0.31757]
[1776488010784,46.64,77103.77,0.0,-0.99765,0.0,0.31517]
[1776488015822,46.64,77103.86,0.0,-0.99765,0.0,0.31433]
[1776488020851,46.64,77103.46,0.0,-0.99765,0.0,0.31415]
[1776488026893,46.64,77102.67,0.0,-0.99766,0.0,0.3138]
[1776488034448,46.64,77103.15,0.0,-0.99766,0.0,0.31401]
[1776488039986,46.64,77103.15,0.0,-0.99766,0.0,0.31401]
[1776488044015,46.64,77096.02,0.0,-0.99768,0.0,0.31083]
[1776488049048,46.64,77092.79,0.0,-0.99769,0.0,0.3094]
[1776488054081,46.64,77092.59,0.0,-0.99769,0.0,0.30931]
[1776488059117,46.64,77092.81,0.0,-0.99769,0.0,0.30941]
[1776488064659,46.64,77094.34,0.0,-0.99769,0.0,0.31009]
[1776488070194,46.64,77094.22,0.0,-0.99769,0.0,0.31003]
[1776488075230,46.64,77093.96,0.0,-0.9977,0.0,0.30905]
[1776488081271,46.64,77093.92,0.0,-0.9977,0.0,0.30903]
[1776488086306,46.64,77093.79,0.0,-0.9977,0.0,0.30898]
[1776488091341,46.64,77094.17,0.0,-0.99769,0.0,0.30915]
[1776488101411,46.64,77094.32,0.0,-0.99769,0.0,0.30921]
[1776488110475,46.64,77094.82,0.0,-0.99769,0.0,0.30943]
[1776488115512,46.64,77095.06,0.0,-0.99769,0.0,0.30954]
[1776488119542,46.64,77089.24,0.0,-0.99771,0.0,0.30697]
[1776488123566,46.64,77087.89,0.0,-0.99772,0.0,0.30638]
[1776488128602,46.64,77087.99,0.0,-0.99772,0.0,0.30642]
[1776488135154,46.64,77088.54,0.0,-0.99772,0.0,0.30581]
[1776488145224,46.64,77088.68,0.0,-0.99772,0.0,0.30587]
[1776488155294,46.64,77089.48,0.0,-0.99772,0.0,0.30622]
[1776488164859,46.64,77090.06,0.0,-0.99772,0.0,0.30647]
[1776488170901,46.64,77088.35,0.0,-0.99772,0.0,0.30572]
[1776488174930,46.64,77093.19,0.0,-0.9977,0.0,0.30785]
[1776488180971,46.64,77095.02,0.0,-0.9977,0.0,0.30866]
[1776488182987,46.64,77111.34,0.0,-0.99764,0.0,0.31593]
[1776488183992,46.64,77105.57,0.0,-0.99766,0.0,0.31334]
[1776488189031,46.64,77104.52,0.0,-0.99766,0.0,0.31287]
[1776488194067,46.64,77104.0,0.0,-0.99767,0.0,0.31177]
[1776488199100,46.64,77103.66,0.0,-0.99767,0.0,0.31162]
[1776488204136,46.64,77103.11,0.0,-0.99768,0.0,0.31137]
[1776488209169,46.64,77106.67,0.0,-0.99766,0.0,0.31296]
[1776488211184,46.64,77111.99,0.0,-0.99764,0.0,0.31535]
[1776488215212,46.64,77118.59,0.0,-0.99762,0.0,0.31833]
[1776488220250,46.64,77120.38,0.0,-0.99761,0.0,0.31914]
[1776488225282,46.64,77125.12,0.0,-0.99759,0.0,0.3213]
[1776488230318,46.64,77128.98,0.0,-0.99758,0.0,0.32307]
[1776488232332,46.64,77152.42,0.0,-0.99749,0.0,0.334]
[1776488233339,46.64,77162.49,0.0,-0.99745,0.0,0.33879]
[1776488238374,46.64,77160.1,0.0,-0.99746,0.0,0.33765]
[1776488243409,46.64,77162.16,0.0,-0.99745,0.0,0.33863]
[1776488248444,46.64,77158.94,0.0,-0.99746,0.0,0.3371]
[1776488253479,46.64,77156.3,0.0,-0.99748,0.0,0.33492]
[1776488254486,46.64,77150.32,0.0,-0.9975,0.0,0.33209]
[1776488256005,46.64,77156.43,0.0,-0.99748,0.0,0.33498]
[1776488257509,46.64,77159.91,0.0,-0.99747,0.0,0.33663]
[1776488262543,46.64,77160.75,0.0,-0.99746,0.0,0.33703]
[1776488267576,46.64,77157.41,0.0,-0.99748,0.0,0.33544]
[1776488272611,46.64,77152.64,0.0,-0.9975,0.0,0.33318]
[1776488279661,46.64,77149.88,0.0,-0.99751,0.0,0.33188]
[1776488284700,46.64,77147.46,0.0,-0.99752,0.0,0.33075]
[1776488289737,46.64,77148.18,0.0,-0.99751,0.0,0.33108]
[1776488294770,46.64,77148.42,0.0,-0.99751,0.0,0.3312]
[1776488300815,46.64,77147.74,0.0,-0.99751,0.0,0.33088]
[1776488306353,46.64,77145.76,0.0,-0.99752,0.0,0.32995]
[1776488311893,46.64,77145.3,0.0,-0.99753,0.0,0.32882]
[1776488317937,46.64,77145.92,0.0,-0.99753,0.0,0.32911]
[1776488322969,46.64,77143.62,0.0,-0.99754,0.0,0.32804]
[1776488328009,46.64,77144.15,0.0,-0.99753,0.0,0.32829]
[1776488333040,46.64,77144.59,0.0,-0.99753,0.0,0.32849]
[1776488338076,46.64,77144.81,0.0,-0.99753,0.0,0.3286]
[1776488345127,46.64,77145.89,0.0,-0.99753,0.0,0.3291]
[1776488350162,46.64,77146.33,0.0,-0.99753,0.0,0.3293]
[1776488355198,46.64,77141.55,0.0,-0.99754,0.0,0.32708]
[1776488361240,46.64,77141.21,0.0,-0.99755,0.0,0.32692]
[1776488366775,46.64,77141.05,0.0,-0.99755,0.0,0.32685]
[1776488374330,46.64,77142.11,0.0,-0.99755,0.0,0.32643]
[1776488380379,46.64,77142.81,0.0,-0.99755,0.0,0.32676]
[1776488383393,46.64,77138.47,0.0,-0.99756,0.0,0.32475]
[1776488387421,46.64,77134.44,0.0,-0.99758,0.0,0.32289]
[1776488391450,46.64,77131.44,0.0,-0.99759,0.0,0.32151]
[1776488396985,46.64,77131.23,0.0,-0.99759,0.0,0.32142]
[1776488401519,46.64,77128.86,0.0,-0.9976,0.0,0.32033]
[1776488407057,46.64,77128.28,0.0,-0.9976,0.0,0.32007]
[1776488408568,46.64,77135.34,0.0,-0.99758,0.0,0.3233]
[1776488411589,46.64,77142.95,0.0,-0.99755,0.0,0.32682]
[1776488417132,46.64,77139.61,0.0,-0.99756,0.0,0.32527]
[1776488422666,46.64,77139.77,0.0,-0.99756,0.0,0.32535]
[1776488424681,46.64,77135.36,0.0,-0.99758,0.0,0.32331]
[1776488429715,46.64,77135.76,0.0,-0.99757,0.0,0.3235]
[1776488432738,46.64,77141.48,0.0,-0.99756,0.0,0.32523]
[1776488437773,46.64,77142.06,0.0,-0.99756,0.0,0.3255]
[1776488441815,46.64,77148.22,0.0,-0.99753,0.0,0.32837]
[1776488443821,46.64,77154.86,0.0,-0.99751,0.0,0.33148]
[1776488444826,46.64,77155.36,0.0,-0.99751,0.0,0.33171]
[1776488457413,46.64,77154.27,0.0,-0.99751,0.0,0.3312]
[1776488462952,46.64,77149.9,0.0,-0.99753,0.0,0.32915]
[1776488467988,46.64,77147.36,0.0,-0.99754,0.0,0.32796]
[1776488468995,46.64,77141.56,0.0,-0.99756,0.0,0.32527]
[1776488470005,46.64,77141.63,0.0,-0.99756,0.0,0.3253]
[1776488475044,46.64,77141.77,0.0,-0.99756,0.0,0.32537]
[1776488479070,46.64,77146.2,0.0,-0.99754,0.0,0.32742]
[1776488484105,46.64,77148.18,0.0,-0.99753,0.0,0.32835]
[1776488489141,46.64,77147.12,0.0,-0.99754,0.0,0.32785]
[1776488492161,46.64,77160.0,0.0,-0.99749,0.0,0.33298]
[1776488493173,46.64,77169.5,0.0,-0.99746,0.0,0.33749]
[1776488494175,46.64,77169.22,0.0,-0.99746,0.0,0.33736]
[1776488497196,46.64,77163.52,0.0,-0.99748,0.0,0.33465]
[1776488502234,46.64,77161.29,0.0,-0.99749,0.0,0.33359]
[1776488507773,46.64,77161.73,0.0,-0.99749,0.0,0.3338]
[1776488513312,46.64,77164.31,0.0,-0.99748,0.0,0.33502]
[1776488518343,46.64,77166.61,0.0,-0.99747,0.0,0.33611]
[1776488523380,46.64,77170.08,0.0,-0.99745,0.0,0.33777]
[1776488528414,46.64,77173.9,0.0,-0.99744,0.0,0.3396]
[1776488533449,46.64,77175.97,0.0,-0.99743,0.0,0.3406]
[1776488538484,46.64,77175.79,0.0,-0.99743,0.0,0.34051]
[1776488543518,46.64,77175.14,0.0,-0.99743,0.0,0.3402]
[1776488546541,46.64,77168.99,0.0,-0.99746,0.0,0.33725]
[1776488551574,46.64,77167.15,0.0,-0.99747,0.0,0.33544]
[1776488556609,46.64,77164.92,0.0,-0.99748,0.0,0.33439]
[1776488560637,46.64,77170.87,0.0,-0.99746,0.0,0.33722]
[1776488563702,46.64,77180.52,0.0,-0.99742,0.0,0.34185]
[1776488569700,46.64,77179.54,0.0,-0.99742,0.0,0.34138]
[1776488576748,46.64,77181.48,0.0,-0.99742,0.0,0.34232]
[1776488582791,46.64,77184.78,0.0,-0.9974,0.0,0.34392]
[1776488588338,46.64,77189.53,0.0,-0.99738,0.0,0.34623]
[1776488593868,46.64,77192.11,0.0,-0.99737,0.0,0.34749]
[1776488598905,46.64,77194.1,0.0,-0.99737,0.0,0.34847]
[1776488603938,46.64,77193.93,0.0,-0.99737,0.0,0.34839]
[1776488608973,46.64,77196.02,0.0,-0.99736,0.0,0.34941]
[1776488614008,46.64,77193.81,0.0,-0.99737,0.0,0.34737]
[1776488620063,46.64,77193.39,0.0,-0.99737,0.0,0.34717]
[1776488625095,46.64,77195.32,0.0,-0.99737,0.0,0.34811]
[1776488631127,46.64,77196.73,0.0,-0.99736,0.0,0.34881]
[1776488636162,46.64,77198.13,0.0,-0.99736,0.0,0.3495]
[1776488641198,46.64,77197.76,0.0,-0.99736,0.0,0.34931]
[1776488647245,46.64,77199.2,0.0,-0.99735,0.0,0.35002]
[1776488650264,46.64,77191.6,0.0,-0.99738,0.0,0.34629]
[1776488653284,46.64,77187.05,0.0,-0.9974,0.0,0.34407]
[1776488659326,46.64,77184.05,0.0,-0.99741,0.0,0.34262]
[1776488665368,46.64,77182.14,0.0,-0.99742,0.0,0.34169]
[1776488670403,46.64,77179.52,0.0,-0.99743,0.0,0.34043]
[1776488675439,46.64,77178.21,0.0,-0.99744,0.0,0.33886]
[1776488681488,46.64,77176.2,0.0,-0.99745,0.0,0.3379]
[1776488686518,46.64,77175.98,0.0,-0.99745,0.0,0.3378]
[1776488691551,46.64,77176.78,0.0,-0.99745,0.0,0.33818]
[1776488696585,46.64,77179.05,0.0,-0.99744,0.0,0.33927]
[1776488698601,46.64,77185.42,0.0,-0.99741,0.0,0.34234]
[1776488702629,46.64,77191.16,0.0,-0.99739,0.0,0.34513]
[1776488707663,46.64,77194.57,0.0,-0.99738,0.0,0.34679]
[1776488711691,46.64,77199.88,0.0,-0.99736,0.0,0.3494]
[1776488716728,46.64,77200.57,0.0,-0.99735,0.0,0.34974]
[1776488722768,46.64,77200.77,0.0,-0.99735,0.0,0.34984]
[1776488727805,46.64,77200.42,0.0,-0.99735,0.0,0.34967]
[1776488732839,46.64,77200.19,0.0,-0.99736,0.0,0.3486]
[1776488739403,46.64,77200.7,0.0,-0.99736,0.0,0.34885]
[1776488744922,46.64,77200.7,0.0,-0.99736,0.0,0.34885]
[1776488749956,46.64,77201.87,0.0,-0.99735,0.0,0.34942]
[1776488752979,46.64,77195.9,0.0,-0.99738,0.0,0.34649]
[1776488759543,46.64,77187.91,0.0,-0.99741,0.0,0.3426]
[1776488765066,46.64,77183.8,0.0,-0.99743,0.0,0.34062]
[1776488770105,46.64,77179.36,0.0,-0.99745,0.0,0.33848]
[1776488775136,46.64,77178.23,0.0,-0.99745,0.0,0.33794]
[1776488780170,46.64,77178.17,0.0,-0.99745,0.0,0.33791]
[1776488785206,46.64,77177.04,0.0,-0.99745,0.0,0.33737]
[1776488792254,46.64,77175.27,0.0,-0.99747,0.0,0.3356]
[1776488798296,46.64,77172.55,0.0,-0.99748,0.0,0.3343]
[1776488803335,46.64,77171.96,0.0,-0.99748,0.0,0.33402]
[1776488808369,46.64,77172.31,0.0,-0.99748,0.0,0.33419]
[1776488815418,46.64,77171.88,0.0,-0.99748,0.0,0.33399]
[1776488820453,46.64,77172.56,0.0,-0.99748,0.0,0.33431]
[1776488827503,46.64,77172.64,0.0,-0.99748,0.0,0.33435]
[1776488832537,46.64,77172.13,0.0,-0.99748,0.0,0.3341]
[1776488837572,46.64,77170.88,0.0,-0.99749,0.0,0.33351]
[1776488844626,46.64,77170.08,0.0,-0.99749,0.0,0.33313]
[1776488850175,46.64,77169.99,0.0,-0.99749,0.0,0.33309]
[1776488855699,46.64,77170.85,0.0,-0.99749,0.0,0.33257]
[1776488862748,46.64,77171.66,0.0,-0.99749,0.0,0.33296]
[1776488870315,46.64,77171.95,0.0,-0.99749,0.0,0.33309]
[1776488875839,46.64,77172.14,0.0,-0.99749,0.0,0.33318]
[1776488880876,46.64,77169.81,0.0,-0.9975,0.0,0.33208]
[1776488886916,46.64,77170.43,0.0,-0.99749,0.0,0.33238]
[1776488891952,46.64,77170.46,0.0,-0.99749,0.0,0.33239]
[1776488896986,46.64,77170.9,0.0,-0.99749,0.0,0.3326]
[1776488904035,46.64,77172.47,0.0,-0.99749,0.0,0.33334]
[1776488910597,46.64,77174.0,0.0,-0.99748,0.0,0.33406]
[1776488916123,46.64,77174.27,0.0,-0.99749,0.0,0.33327]
[1776488918133,46.64,77179.49,0.0,-0.99747,0.0,0.33575]
[1776488923168,46.64,77183.0,0.0,-0.99745,0.0,0.33742]
[1776488928202,46.64,77182.5,0.0,-0.99745,0.0,0.33718]
[1776488934245,46.64,77183.73,0.0,-0.99745,0.0,0.33777]
[1776488940807,46.64,77184.1,0.0,-0.99745,0.0,0.33795]
[1776488946333,46.64,77188.91,0.0,-0.99743,0.0,0.34026]
[1776488951364,46.64,77188.95,0.0,-0.99743,0.0,0.34028]
[1776488956400,46.64,77190.49,0.0,-0.99742,0.0,0.34102]
[1776488961434,46.64,77193.85,0.0,-0.99741,0.0,0.34265]
[1776488966469,46.64,77194.16,0.0,-0.99741,0.0,0.3428]
[1776488971504,46.64,77193.97,0.0,-0.99741,0.0,0.34176]
[1776488977548,46.64,77193.99,0.0,-0.99741,0.0,0.34177]
[1776488982582,46.64,77193.82,0.0,-0.99742,0.0,0.34169]
[1776488986610,46.64,77202.98,0.0,-0.99738,0.0,0.34615]
[1776488987623,46.64,77206.72,0.0,-0.99736,0.0,0.34798]
[1776488992654,46.64,77203.72,0.0,-0.99738,0.0,0.34651]
[1776488996685,46.64,77209.71,0.0,-0.99735,0.0,0.34945]
[1776488997692,46.64,77209.41,0.0,-0.99735,0.0,0.34931]
[1776489001716,46.64,77208.37,0.0,-0.99736,0.0,0.34879]
[1776489006755,46.64,77207.03,0.0,-0.99736,0.0,0.34813]
[1776489012794,46.64,77205.42,0.0,-0.99737,0.0,0.34734]
[1776489017829,46.64,77205.64,0.0,-0.99737,0.0,0.34745]
[1776489021859,46.64,77210.98,0.0,-0.99735,0.0,0.35008]
[1776489026893,46.64,77214.15,0.0,-0.99733,0.0,0.35165]
[1776489030921,46.64,77210.32,0.0,-0.99735,0.0,0.34976]
[1776489035967,46.64,77207.57,0.0,-0.99737,0.0,0.34744]
[1776489041531,46.64,77208.9,0.0,-0.99736,0.0,0.3481]
[1776489047041,46.64,77212.19,0.0,-0.99735,0.0,0.34972]
[1776489052079,46.64,77216.21,0.0,-0.99733,0.0,0.35171]
[1776489058121,46.64,77219.02,0.0,-0.99732,0.0,0.35311]
[1776489063156,46.64,77221.91,0.0,-0.99731,0.0,0.35455]
[1776489068191,46.64,77222.58,0.0,-0.9973,0.0,0.35488]
[1776489073226,46.64,77224.22,0.0,-0.9973,0.0,0.3557]
[1776489078261,46.64,77222.41,0.0,-0.99731,0.0,0.3548]
[1776489083297,46.64,77219.14,0.0,-0.99732,0.0,0.35317]
[1776489088332,46.64,77216.87,0.0,-0.99733,0.0,0.35204]
[1776489093367,46.64,77216.83,0.0,-0.99734,0.0,0.35105]
[1776489100415,46.64,77217.37,0.0,-0.99733,0.0,0.35132]
[1776489106458,46.64,77214.84,0.0,-0.99734,0.0,0.35007]
[1776489112028,46.64,77213.66,0.0,-0.99735,0.0,0.34948]
[1776489120560,46.64,77213.89,0.0,-0.99735,0.0,0.3496]
[1776489125595,46.64,77218.67,0.0,-0.99733,0.0,0.35196]
[1776489128615,46.64,77223.9,0.0,-0.99731,0.0,0.35457]
[1776489130632,46.64,77226.64,0.0,-0.9973,0.0,0.35594]
[1776489136674,46.64,77226.82,0.0,-0.99729,0.0,0.35603]
[1776489142237,46.64,77227.92,0.0,-0.99729,0.0,0.35658]
[1776489147751,46.64,77228.62,0.0,-0.99729,0.0,0.35694]
[1776489152787,46.64,77228.65,0.0,-0.99729,0.0,0.35597]
[1776489157822,46.64,77229.33,0.0,-0.99729,0.0,0.35632]
[1776489162856,46.64,77228.52,0.0,-0.99729,0.0,0.35591]
[1776489167891,46.64,77227.56,0.0,-0.9973,0.0,0.35543]
[1776489172927,46.64,77226.97,0.0,-0.9973,0.0,0.35513]
[1776489177961,46.64,77226.64,0.0,-0.9973,0.0,0.35497]
[1776489182999,46.64,77226.37,0.0,-0.9973,0.0,0.35483]
[1776489192060,46.64,77225.72,0.0,-0.99731,0.0,0.35451]
[1776489199108,46.64,77225.84,0.0,-0.99731,0.0,0.35457]
[1776489205153,46.64,77225.9,0.0,-0.99731,0.0,0.3546]
[1776489210186,46.64,77225.08,0.0,-0.99731,0.0,0.35419]
[1776489213210,46.64,77239.66,0.0,-0.99726,0.0,0.36055]
[1776489214216,46.64,77251.07,0.0,-0.99721,0.0,0.36638]
[1776489215222,46.64,77243.26,0.0,-0.99724,0.0,0.36238]
[1776489217238,46.64,77237.58,0.0,-0.99726,0.0,0.3595]
[1776489218243,46.64,77231.01,0.0,-0.99729,0.0,0.35618]
[1776489223279,46.64,77227.46,0.0,-0.99731,0.0,0.3544]
[1776489228315,46.64,77220.45,0.0,-0.99734,0.0,0.35092]
[1776489233349,46.64,77218.12,0.0,-0.99735,0.0,0.34976]
[1776489238385,46.64,77209.1,0.0,-0.99738,0.0,0.34533]
[1776489241405,46.64,77203.86,0.0,-0.9974,0.0,0.34278]
[1776489243438,46.64,77196.29,0.0,-0.99743,0.0,0.33912]
[1776489246453,46.64,77201.25,0.0,-0.99741,0.0,0.34151]
[1776489251475,46.64,77199.34,0.0,-0.99742,0.0,0.34059]
[1776489254496,46.64,77194.03,0.0,-0.99744,0.0,0.33803]
[1776489259531,46.64,77191.33,0.0,-0.99745,0.0,0.33674]
[1776489264565,46.64,77190.64,0.0,-0.99746,0.0,0.33641]
[1776489269601,46.64,77191.67,0.0,-0.99745,0.0,0.3369]
[1776489274636,46.64,77191.2,0.0,-0.99746,0.0,0.33574]
[1776489280679,46.64,77191.14,0.0,-0.99746,0.0,0.33571]
[1776489285713,46.64,77191.62,0.0,-0.99746,0.0,0.33594]
[1776489290773,46.64,77191.88,0.0,-0.99746,0.0,0.33606]
[1776489295813,46.64,77192.12,0.0,-0.99746,0.0,0.33618]
[1776489300848,46.64,77193.23,0.0,-0.99745,0.0,0.33671]
[1776489305880,46.64,77191.67,0.0,-0.99746,0.0,0.33596]
[1776489310915,46.64,77186.36,0.0,-0.99748,0.0,0.33344]
[1776489315953,46.64,77177.08,0.0,-0.99752,0.0,0.32906]
[1776489316957,46.64,77174.91,0.0,-0.99752,0.0,0.32804]
[1776489321992,46.64,77177.66,0.0,-0.99751,0.0,0.32933]
[1776489327027,46.64,77177.24,0.0,-0.99752,0.0,0.32914]
[1776489333582,46.64,77178.0,0.0,-0.99752,0.0,0.32857]
[1776489344147,46.64,77176.02,0.0,-0.99753,0.0,0.32765]
[1776489351195,46.64,77174.39,0.0,-0.99753,0.0,0.32689]
[1776489356238,46.64,77175.45,0.0,-0.99753,0.0,0.32738]
[1776489361266,46.64,77174.06,0.0,-0.99753,0.0,0.32673]
[1776489363280,46.64,77169.03,0.0,-0.99755,0.0,0.32439]
[1776489370329,46.64,77168.51,0.0,-0.99756,0.0,0.32415]
[1776489375363,46.64,77166.75,0.0,-0.99756,0.0,0.32334]
[1776489381406,46.64,77166.05,0.0,-0.99757,0.0,0.32302]
[1776489384428,46.64,77174.22,0.0,-0.99753,0.0,0.32681]
[1776489388454,46.64,77179.31,0.0,-0.99751,0.0,0.32919]
[1776489394005,46.64,77180.99,0.0,-0.99751,0.0,0.32906]
[1776489399533,46.64,77186.42,0.0,-0.99749,0.0,0.33161]
[1776489403560,46.64,77193.81,0.0,-0.99746,0.0,0.33512]
[1776489407588,46.64,77198.83,0.0,-0.99744,0.0,0.33752]
[1776489413633,46.64,77200.19,0.0,-0.99744,0.0,0.33817]
[1776489418666,46.64,77201.03,0.0,-0.99744,0.0,0.33857]
[1776489422694,46.64,77195.9,0.0,-0.99746,0.0,0.33612]
[1776489427736,46.64,77192.64,0.0,-0.99747,0.0,0.33456]
[1776489432769,46.64,77192.0,0.0,-0.99747,0.0,0.33426]
[1776489437806,46.64,77193.06,0.0,-0.99747,0.0,0.33476]
[1776489444357,46.64,77193.75,0.0,-0.99746,0.0,0.33509]
[1776489450900,46.64,77188.88,0.0,-0.99748,0.0,0.33278]
[1776489455932,46.64,77186.74,0.0,-0.9975,0.0,0.33084]
[1776489460967,46.64,77188.58,0.0,-0.99749,0.0,0.33171]
[1776489464497,46.64,77201.22,0.0,-0.99744,0.0,0.33773]
[1776489466007,46.64,77200.69,0.0,-0.99744,0.0,0.33747]
[1776489468017,46.64,77207.43,0.0,-0.99742,0.0,0.34072]
[1776489473052,46.64,77206.53,0.0,-0.99742,0.0,0.34028]
[1776489478093,46.64,77206.53,0.0,-0.99742,0.0,0.34028]
[1776489483125,46.64,77204.77,0.0,-0.99743,0.0,0.33943]
[1776489488161,46.64,77200.84,0.0,-0.99744,0.0,0.33754]
[1776489493199,46.64,77201.99,0.0,-0.99744,0.0,0.3381]
[1776489500245,46.64,77203.27,0.0,-0.99743,0.0,0.33871]
[1776489505278,46.64,77203.61,0.0,-0.99743,0.0,0.33887]
[1776489510320,46.64,77202.93,0.0,-0.99744,0.0,0.33855]
[1776489516356,46.64,77202.09,0.0,-0.99745,0.0,0.3372]
[1776489523405,46.64,77201.05,0.0,-0.99745,0.0,0.33671]
[1776489528443,46.64,77196.87,0.0,-0.99747,0.0,0.33471]
[1776489531462,46.64,77189.26,0.0,-0.9975,0.0,0.3311]
[1776489536496,46.64,77187.45,0.0,-0.9975,0.0,0.33025]
[1776489540524,46.64,77182.85,0.0,-0.99752,0.0,0.32809]
[1776489545558,46.64,77180.87,0.0,-0.99753,0.0,0.32716]
[1776489552608,46.64,77179.14,0.0,-0.99754,0.0,0.32636]
[1776489565204,46.64,77177.28,0.0,-0.99754,0.0,0.32549]
[1776489575274,46.64,77177.23,0.0,-0.99755,0.0,0.32455]
[1776489581813,46.64,77181.08,0.0,-0.99753,0.0,0.32634]
[1776489586847,46.64,77182.96,0.0,-0.99753,0.0,0.32722]
[1776489595415,46.64,77177.84,0.0,-0.99755,0.0,0.32484]
[1776489600945,46.64,77171.79,0.0,-0.99757,0.0,0.32204]
[1776489605484,46.64,77167.33,0.0,-0.99759,0.0,0.31999]
[1776489611014,46.64,77166.99,0.0,-0.99759,0.0,0.31983]
[1776489615554,46.64,77161.71,0.0,-0.99761,0.0,0.31742]
[1776489617061,46.64,77167.14,0.0,-0.99759,0.0,0.3199]
[1776489618064,46.64,77172.43,0.0,-0.99757,0.0,0.32233]
[1776489619072,46.64,77171.9,0.0,-0.99757,0.0,0.32209]
[1776489625625,46.64,77173.12,0.0,-0.99757,0.0,0.32265]
[1776489631164,46.64,77169.72,0.0,-0.99758,0.0,0.32018]
[1776489637202,46.64,77169.62,0.0,-0.99759,0.0,0.32014]
[1776489642237,46.64,77168.21,0.0,-0.99759,0.0,0.31949]
[1776489647272,46.64,77169.21,0.0,-0.99759,0.0,0.31995]
[1776489652307,46.64,77171.88,0.0,-0.99758,0.0,0.32117]
[1776489657343,46.64,77173.03,0.0,-0.99757,0.0,0.3217]
[1776489662379,46.64,77173.78,0.0,-0.99757,0.0,0.32205]
[1776489671442,46.64,77173.46,0.0,-0.99757,0.0,0.3219]
[1776489676476,46.64,77173.63,0.0,-0.99757,0.0,0.32198]
[1776489681513,46.64,77174.87,0.0,-0.99757,0.0,0.32255]
[1776489686547,46.64,77178.61,0.0,-0.99755,0.0,0.32428]
[1776489691580,46.64,77180.77,0.0,-0.99755,0.0,0.32437]
[1776489696616,46.64,77181.03,0.0,-0.99755,0.0,0.32449]
[1776489705679,46.64,77184.02,0.0,-0.99754,0.0,0.32588]
[1776489710715,46.64,77189.72,0.0,-0.99751,0.0,0.32855]
[1776489715749,46.64,77189.62,0.0,-0.99752,0.0,0.3285]
[1776489720785,46.64,77184.84,0.0,-0.99753,0.0,0.32627]
[1776489725820,46.64,77181.44,0.0,-0.99755,0.0,0.32468]
[1776489728841,46.64,77175.63,0.0,-0.99757,0.0,0.322]
[1776489733875,46.64,77173.98,0.0,-0.99758,0.0,0.32124]
[1776489735888,46.64,77168.97,0.0,-0.99759,0.0,0.31894]
[1776489739917,46.64,77162.83,0.0,-0.99762,0.0,0.31614]
[1776489744952,46.64,77163.74,0.0,-0.99761,0.0,0.31655]
[1776489749988,46.64,77164.01,0.0,-0.99761,0.0,0.31668]
[1776489756540,46.64,77162.85,0.0,-0.99762,0.0,0.31526]
[1776489762073,46.64,77163.72,0.0,-0.99762,0.0,0.31565]
[1776489767107,46.64,77162.07,0.0,-0.99763,0.0,0.3149]
[1776489770129,46.64,77168.4,0.0,-0.9976,0.0,0.31778]
[1776489775169,46.64,77167.58,0.0,-0.99761,0.0,0.3174]
[1776489785239,46.64,77167.09,0.0,-0.99761,0.0,0.31718]
[1776489790280,46.64,77166.26,0.0,-0.99761,0.0,0.3168]
[1776489796822,46.64,77166.2,0.0,-0.99761,0.0,0.31678]
[1776489806892,46.64,77165.98,0.0,-0.99761,0.0,0.31668]
[1776489815455,46.64,77166.71,0.0,-0.99762,0.0,0.31611]
[1776489824518,46.64,77166.31,0.0,-0.99762,0.0,0.31593]
[1776489830560,46.64,77165.44,0.0,-0.99762,0.0,0.31554]
[1776489835595,46.64,77161.11,0.0,-0.99764,0.0,0.31358]
[1776489840629,46.64,77156.3,0.0,-0.99765,0.0,0.31142]
[1776489844659,46.64,77154.0,0.0,-0.99766,0.0,0.31039]
[1776489849697,46.64,77151.92,0.0,-0.99767,0.0,0.30946]
[1776489854728,46.64,77154.35,0.0,-0.99766,0.0,0.31055]
[1776489859762,46.64,77158.58,0.0,-0.99765,0.0,0.31244]
[1776489864798,46.64,77154.85,0.0,-0.99766,0.0,0.31077]
[1776489869840,46.64,77152.44,0.0,-0.99767,0.0,0.30969]
[1776489874867,46.64,77151.62,0.0,-0.99768,0.0,0.30845]
[1776489879904,46.64,77151.85,0.0,-0.99768,0.0,0.30855]
[1776489881916,46.64,77146.21,0.0,-0.9977,0.0,0.30605]
[1776489886952,46.64,77146.21,0.0,-0.9977,0.0,0.30605]
[1776489889973,46.64,77139.82,0.0,-0.99772,0.0,0.30324]
[1776489894013,46.64,77182.74,0.0,-0.99756,0.0,0.32255]
[1776489895024,46.64,77193.18,0.0,-0.99752,0.0,0.32741]
[1776489901060,46.64,77191.07,0.0,-0.99753,0.0,0.32642]
[1776489907102,46.64,77196.1,0.0,-0.99751,0.0,0.32878]
[1776489913146,46.64,77197.13,0.0,-0.99751,0.0,0.32926]
[1776489914151,46.64,77193.0,0.0,-0.99752,0.0,0.32732]
[1776489915159,46.64,77183.85,0.0,-0.99756,0.0,0.32306]
[1776489916166,46.64,77178.1,0.0,-0.99758,0.0,0.32041]
[1776489917173,46.64,77172.3,0.0,-0.9976,0.0,0.31776]
[1776489920194,46.64,77163.97,0.0,-0.99763,0.0,0.31398]
[1776489921201,46.64,77158.38,0.0,-0.99765,0.0,0.31147]
[1776489926237,46.64,77154.42,0.0,-0.99767,0.0,0.30969]
[1776489932279,46.64,77154.99,0.0,-0.99767,0.0,0.30907]
[1776489937816,46.64,77154.85,0.0,-0.99767,0.0,0.30901]
[1776489943355,46.64,77154.76,0.0,-0.99767,0.0,0.30897]
[1776489949397,46.64,77154.9,0.0,-0.99767,0.0,0.30903]
[1776489954433,46.64,77154.92,0.0,-0.99767,0.0,0.30904]
[1776489959468,46.64,77156.31,0.0,-0.99767,0.0,0.30966]
[1776489964513,46.64,77157.84,0.0,-0.99766,0.0,0.31034]
[1776489969542,46.64,77159.08,0.0,-0.99766,0.0,0.31089]
[1776489972575,46.64,77164.93,0.0,-0.99764,0.0,0.31352]
[1776489978096,46.64,77164.82,0.0,-0.99764,0.0,0.31347]
[1776489983659,46.64,77165.02,0.0,-0.99764,0.0,0.31356]
[1776489988693,46.64,77166.54,0.0,-0.99763,0.0,0.31425]
[1776489993729,46.64,77168.03,0.0,-0.99763,0.0,0.31403]
[1776489995743,46.64,77160.68,0.0,-0.99766,0.0,0.31073]
[1776490001784,46.64,77159.95,0.0,-0.99766,0.0,0.3104]
[1776490008308,46.64,77158.48,0.0,-0.99767,0.0,0.30974]
[1776490013868,46.64,77158.84,0.0,-0.99767,0.0,0.3099]
[1776490018903,46.64,77158.94,0.0,-0.99766,0.0,0.30995]
[1776490024945,46.64,77159.18,0.0,-0.99766,0.0,0.31005]
[1776490029981,46.64,77156.21,0.0,-0.99767,0.0,0.30873]
[1776490033001,46.64,77155.65,0.0,-0.99768,0.0,0.30848]
[1776490039045,46.64,77156.09,0.0,-0.99768,0.0,0.30868]
[1776490044079,46.64,77154.78,0.0,-0.99768,0.0,0.30809]
[1776490049114,46.64,77153.43,0.0,-0.99768,0.0,0.3075]
[1776490057171,46.64,77154.76,0.0,-0.99769,0.0,0.30721]
[1776490065226,46.64,77156.24,0.0,-0.99768,0.0,0.30786]
[1776490072278,46.64,77157.31,0.0,-0.99768,0.0,0.30834]
[1776490077310,46.64,77162.51,0.0,-0.99766,0.0,0.31066]
[1776490082344,46.64,77164.45,0.0,-0.99765,0.0,0.31153]
[1776490088870,46.64,77163.53,0.0,-0.99765,0.0,0.31112]
[1776490094429,46.64,77164.18,0.0,-0.99765,0.0,0.31141]
[1776490109012,46.64,77162.42,0.0,-0.99766,0.0,0.31062]
[1776490114571,46.64,77162.42,0.0,-0.99767,0.0,0.30974]
[1776490117592,46.64,77157.21,0.0,-0.99768,0.0,0.30742]
[1776490122627,46.64,77158.02,0.0,-0.99768,0.0,0.30778]
[1776490129153,46.64,77157.01,0.0,-0.99768,0.0,0.30733]
[1776490137734,46.64,77159.07,0.0,-0.99768,0.0,0.30824]
[1776490143775,46.64,77159.82,0.0,-0.99767,0.0,0.30858]
[1776490149293,46.64,77160.03,0.0,-0.99767,0.0,0.30867]
[1776490154857,46.64,77161.53,0.0,-0.99767,0.0,0.30934]
[1776490159926,46.64,77159.75,0.0,-0.99767,0.0,0.30855]
[1776490164963,46.64,77157.75,0.0,-0.99768,0.0,0.30766]
[1776490169996,46.64,77156.23,0.0,-0.99769,0.0,0.30698]
[1776490175032,46.64,77156.63,0.0,-0.99769,0.0,0.30628]
[1776490185102,46.64,77157.32,0.0,-0.99769,0.0,0.30659]
[1776490190139,46.64,77157.01,0.0,-0.99769,0.0,0.30645]
[1776490195183,46.64,77157.12,0.0,-0.99769,0.0,0.3065]
[1776490198193,46.64,77150.57,0.0,-0.99771,0.0,0.30361]
[1776490203241,46.64,77145.06,0.0,-0.99773,0.0,0.3012]
[1776490207267,46.64,77152.6,0.0,-0.99771,0.0,0.3045]
[1776490213303,46.64,77155.25,0.0,-0.9977,0.0,0.30567]
[1776490218340,46.64,77153.98,0.0,-0.9977,0.0,0.30511]
[1776490226395,46.64,77150.08,0.0,-0.99772,0.0,0.3034]
[1776490232436,46.64,77150.32,0.0,-0.99772,0.0,0.30263]
[1776490240493,46.64,77150.54,0.0,-0.99772,0.0,0.30273]
[1776490245528,46.64,77154.18,0.0,-0.99771,0.0,0.30433]
[1776490250563,46.64,77151.63,0.0,-0.99772,0.0,0.30321]
[1776490255601,46.64,77151.48,0.0,-0.99772,0.0,0.30314]
[1776490261641,46.64,77151.4,0.0,-0.99772,0.0,0.30311]
[1776490266676,46.64,77153.0,0.0,-0.99771,0.0,0.30381]
[1776490271732,46.64,77156.17,0.0,-0.9977,0.0,0.3052]
[1776490277756,46.64,77156.86,0.0,-0.9977,0.0,0.30551]
[1776490282788,46.64,77156.54,0.0,-0.9977,0.0,0.30537]
[1776490290284,46.64,77153.95,0.0,-0.99771,0.0,0.30423]
[1776490295879,46.64,77153.8,0.0,-0.99772,0.0,0.30329]
[1776490300914,46.64,77153.96,0.0,-0.99772,0.0,0.30336]
[1776490305950,46.64,77154.42,0.0,-0.99771,0.0,0.30356]
[1776490310984,46.64,77154.53,0.0,-0.99771,0.0,0.30361]
[1776490317026,46.64,77152.49,0.0,-0.99772,0.0,0.30271]
[1776490322062,46.64,77152.09,0.0,-0.99772,0.0,0.30254]
[1776490329110,46.64,77152.42,0.0,-0.99772,0.0,0.30268]
[1776490334145,46.64,77153.39,0.0,-0.99772,0.0,0.30311]
[1776490340643,46.64,77152.43,0.0,-0.99772,0.0,0.30269]
[1776490350257,46.64,77152.79,0.0,-0.99772,0.0,0.30285]
[1776490355292,46.64,77152.55,0.0,-0.99773,0.0,0.30187]
[1776490360329,46.64,77145.74,0.0,-0.99775,0.0,0.29891]
[1776490363348,46.64,77143.49,0.0,-0.99776,0.0,0.29794]
[1776490369392,46.64,77144.14,0.0,-0.99776,0.0,0.29822]
[1776490374425,46.64,77144.42,0.0,-0.99776,0.0,0.29834]
[1776490379459,46.64,77141.99,0.0,-0.99776,0.0,0.29729]
[1776490384496,46.64,77136.51,0.0,-0.99778,0.0,0.29493]
[1776490389530,46.64,77136.55,0.0,-0.99778,0.0,0.29495]
[1776490392551,46.64,77131.3,0.0,-0.9978,0.0,0.29271]
[1776490395572,46.64,77125.78,0.0,-0.99782,0.0,0.29037]
[1776490400608,46.64,77124.58,0.0,-0.99783,0.0,0.28986]
[1776490404635,46.64,77129.42,0.0,-0.99781,0.0,0.29191]
[1776490409670,46.64,77132.58,0.0,-0.9978,0.0,0.29325]
[1776490414706,46.64,77133.47,0.0,-0.9978,0.0,0.29278]
[1776490419741,46.64,77135.72,0.0,-0.99779,0.0,0.29374]
[1776490423769,46.64,77142.13,0.0,-0.99777,0.0,0.29649]
[1776490429810,46.64,77146.22,0.0,-0.99776,0.0,0.29826]
[1776490435852,46.64,77145.74,0.0,-0.99776,0.0,0.29805]
[1776490441348,46.64,77145.29,0.0,-0.99776,0.0,0.29785]
[1776490446929,46.64,77143.24,0.0,-0.99777,0.0,0.29697]
[1776490449951,46.64,77138.92,0.0,-0.99778,0.0,0.29511]
[1776490454986,46.64,77138.29,0.0,-0.99778,0.0,0.29484]
[1776490461488,46.64,77138.92,0.0,-0.99778,0.0,0.29511]
[1776490468081,46.64,77142.4,0.0,-0.99777,0.0,0.29661]
[1776490473116,46.64,77141.87,0.0,-0.99778,0.0,0.29552]
[1776490478151,46.64,77139.65,0.0,-0.99779,0.0,0.29457]
[1776490483185,46.64,77139.46,0.0,-0.99779,0.0,0.29449]
[1776490488220,46.64,77133.92,0.0,-0.99781,0.0,0.29213]
[1776490493257,46.64,77133.76,0.0,-0.99781,0.0,0.29206]
[1776490496282,46.64,77158.98,0.0,-0.99772,0.0,0.30295]
[1776490497292,46.64,77174.02,0.0,-0.99766,0.0,0.30961]
[1776490498300,46.64,77171.79,0.0,-0.99767,0.0,0.30861]
[1776490501769,46.64,77163.08,0.0,-0.9977,0.0,0.30475]
[1776490503333,46.64,77156.58,0.0,-0.99773,0.0,0.3019]
[1776490504340,46.64,77155.71,0.0,-0.99773,0.0,0.30152]
[1776490508370,46.64,77147.11,0.0,-0.99776,0.0,0.29778]
[1776490510382,46.64,77139.49,0.0,-0.99779,0.0,0.2945]
[1776490516424,46.64,77141.41,0.0,-0.99778,0.0,0.29533]
[1776490521910,46.64,77143.67,0.0,-0.99777,0.0,0.2963]
[1776490527501,46.64,77143.98,0.0,-0.99777,0.0,0.29643]
[1776490532538,46.64,77145.92,0.0,-0.99777,0.0,0.29641]
[1776490537570,46.64,77144.57,0.0,-0.99777,0.0,0.29583]
[1776490545627,46.64,77144.3,0.0,-0.99778,0.0,0.29571]
[1776490550666,46.64,77142.4,0.0,-0.99778,0.0,0.2949]
[1776490555697,46.64,77142.72,0.0,-0.99778,0.0,0.29503]
[1776490560732,46.64,77143.13,0.0,-0.99778,0.0,0.29521]
[1776490568789,46.64,77142.6,0.0,-0.99778,0.0,0.29498]
[1776490574831,46.64,77142.52,0.0,-0.99778,0.0,0.29495]
[1776490582334,46.64,77142.49,0.0,-0.99778,0.0,0.29494]
[1776490592404,46.64,77142.5,0.0,-0.99779,0.0,0.29409]
[1776490602476,46.64,77142.39,0.0,-0.99779,0.0,0.29404]
[1776490608060,46.64,77141.66,0.0,-0.99779,0.0,0.29373]
[1776490614104,46.64,77142.97,0.0,-0.99779,0.0,0.29429]
[1776490621155,46.64,77143.01,0.0,-0.99779,0.0,0.29431]
[1776490626194,46.64,77134.17,0.0,-0.99782,0.0,0.29054]
[1776490630217,46.64,77129.1,0.0,-0.99783,0.0,0.2884]
[1776490635251,46.64,77126.77,0.0,-0.99784,0.0,0.28743]
[1776490640288,46.64,77125.94,0.0,-0.99785,0.0,0.28708]
[1776490647335,46.64,77124.78,0.0,-0.99785,0.0,0.28659]
[1776490652826,46.64,77122.5,0.0,-0.99786,0.0,0.28481]
[1776490658412,46.64,77121.17,0.0,-0.99787,0.0,0.28426]
[1776490664454,46.64,77122.45,0.0,-0.99786,0.0,0.28479]
[1776490672966,46.64,77122.1,0.0,-0.99786,0.0,0.28464]
[1776490678552,46.64,77122.12,0.0,-0.99786,0.0,0.28465]
[1776490683588,46.64,77120.53,0.0,-0.99787,0.0,0.28399]
[1776490688623,46.64,77120.67,0.0,-0.99787,0.0,0.28405]
[1776490693657,46.64,77120.94,0.0,-0.99787,0.0,0.28416]
[1776490700708,46.64,77121.14,0.0,-0.99787,0.0,0.28424]
[1776490705743,46.64,77121.3,0.0,-0.99787,0.0,0.28431]
[1776490710785,46.64,77121.41,0.0,-0.99787,0.0,0.28436]
[1776490715818,46.64,77124.29,0.0,-0.99786,0.0,0.28472]
[1776490720849,46.64,77122.73,0.0,-0.99787,0.0,0.28407]
[1776490731951,46.64,77122.65,0.0,-0.99787,0.0,0.28404]
[1776490740011,46.64,77123.93,0.0,-0.99786,0.0,0.28457]
[1776490745043,46.64,77126.01,0.0,-0.99786,0.0,0.28544]
[1776490751085,46.64,77128.18,0.0,-0.99785,0.0,0.28634]
[1776490761154,46.64,77133.41,0.0,-0.99783,0.0,0.28854]
[1776490770218,46.64,77136.06,0.0,-0.99782,0.0,0.28966]
[1776490775253,46.64,77139.64,0.0,-0.99782,0.0,0.29032]
[1776490780289,46.64,77139.97,0.0,-0.99782,0.0,0.29046]
[1776490787337,46.64,77140.36,0.0,-0.99781,0.0,0.29063]
[1776490792376,46.64,77141.06,0.0,-0.99781,0.0,0.29093]
[1776490796407,46.64,77182.68,0.0,-0.99766,0.0,0.30905]
[1776490797412,46.64,77195.48,0.0,-0.99761,0.0,0.31481]
[1776490798421,46.64,77194.09,0.0,-0.99762,0.0,0.31418]
[1776490802457,46.64,77181.05,0.0,-0.99767,0.0,0.30832]
[1776490803896,46.64,77177.91,0.0,-0.99768,0.0,0.30692]
[1776490806486,46.64,77158.07,0.0,-0.99775,0.0,0.29822]
[1776490807492,46.64,77157.79,0.0,-0.99775,0.0,0.2981]
[1776490808499,46.64,77152.94,0.0,-0.99777,0.0,0.296]
[1776490809507,46.64,77150.47,0.0,-0.99778,0.0,0.29494]
[1776490812531,46.64,77145.25,0.0,-0.9978,0.0,0.29271]
[1776490817562,46.64,77150.44,0.0,-0.99778,0.0,0.29493]
[1776490822597,46.64,77152.78,0.0,-0.99777,0.0,0.29593]
[1776490827632,46.64,77153.35,0.0,-0.99777,0.0,0.29618]
[1776490832667,46.64,77151.66,0.0,-0.99778,0.0,0.2946]
[1776490839716,46.64,77151.82,0.0,-0.99778,0.0,0.29466]
[1776490844752,46.64,77152.4,0.0,-0.99778,0.0,0.29491]
[1776490847772,46.64,77159.54,0.0,-0.99775,0.0,0.29799]
[1776490852808,46.64,77160.76,0.0,-0.99775,0.0,0.29852]
[1776490857843,46.64,77160.58,0.0,-0.99775,0.0,0.29844]
[1776490862877,46.64,77159.35,0.0,-0.99775,0.0,0.29791]
[1776490867912,46.64,77157.55,0.0,-0.99776,0.0,0.29713]
[1776490872947,46.64,77158.51,0.0,-0.99776,0.0,0.29754]
[1776490877982,46.64,77158.52,0.0,-0.99776,0.0,0.29755]
[1776490882010,46.64,77149.49,0.0,-0.99779,0.0,0.29367]
[1776490887044,46.64,77152.59,0.0,-0.99778,0.0,0.29499]
[1776490894094,46.64,77153.61,0.0,-0.99778,0.0,0.29458]
[1776490901144,46.64,77155.01,0.0,-0.99778,0.0,0.29518]
[1776490911269,46.64,77155.26,0.0,-0.99777,0.0,0.29528]
[1776490919325,46.64,77155.78,0.0,-0.99777,0.0,0.29551]
[1776490923353,46.64,77163.82,0.0,-0.99774,0.0,0.29898]
[1776490927381,46.64,77168.76,0.0,-0.99773,0.0,0.30114]
[1776490932417,46.64,77167.59,0.0,-0.99773,0.0,0.30062]
[1776490942486,46.64,77167.48,0.0,-0.99773,0.0,0.30058]
[1776490949536,46.64,77166.32,0.0,-0.99774,0.0,0.30007]
[1776490953564,46.64,77161.13,0.0,-0.99776,0.0,0.29695]
[1776490958600,46.64,77160.32,0.0,-0.99776,0.0,0.2966]
[1776490963636,46.64,77162.95,0.0,-0.99775,0.0,0.29774]
[1776490968670,46.64,77158.16,0.0,-0.99777,0.0,0.29567]
[1776490975093,46.64,77159.12,0.0,-0.99777,0.0,0.29609]
[1776490980754,46.64,77159.74,0.0,-0.99777,0.0,0.29635]
[1776490986798,46.64,77160.08,0.0,-0.99776,0.0,0.2965]
[1776490995234,46.64,77161.21,0.0,-0.99776,0.0,0.29699]
[1776490999889,46.64,77156.17,0.0,-0.99778,0.0,0.29482]
[1776491005305,46.64,77160.59,0.0,-0.99776,0.0,0.29672]
[1776491010965,46.64,77162.0,0.0,-0.99776,0.0,0.29733]
[1776491015998,46.64,77162.44,0.0,-0.99776,0.0,0.29666]
[1776491021035,46.64,77167.48,0.0,-0.99774,0.0,0.29884]
[1776491026069,46.64,77168.3,0.0,-0.99774,0.0,0.2992]
[1776491035517,46.64,77168.73,0.0,-0.99774,0.0,0.29938]
[1776491041174,46.64,77167.93,0.0,-0.99774,0.0,0.29904]
[1776491046213,46.64,77167.5,0.0,-0.99774,0.0,0.29885]
[1776491051244,46.64,77167.09,0.0,-0.99775,0.0,0.29867]
[1776491056280,46.64,77167.27,0.0,-0.99774,0.0,0.29875]
[1776491062321,46.64,77168.32,0.0,-0.99774,0.0,0.29921]
[1776491073397,46.64,77167.68,0.0,-0.99775,0.0,0.29806]
[1776491078433,46.64,77169.75,0.0,-0.99774,0.0,0.29896]
[1776491083468,46.64,77169.67,0.0,-0.99774,0.0,0.29893]
[1776491089513,46.64,77169.18,0.0,-0.99774,0.0,0.29871]
[1776491094548,46.64,77169.19,0.0,-0.99774,0.0,0.29872]
[1776491099584,46.64,77168.18,0.0,-0.99775,0.0,0.29828]
[1776491104618,46.64,77162.51,0.0,-0.99777,0.0,0.29583]
[1776491109653,46.64,77159.78,0.0,-0.99778,0.0,0.29465]
[1776491116080,46.64,77159.74,0.0,-0.99778,0.0,0.29464]
[1776491121737,46.64,77159.74,0.0,-0.99778,0.0,0.29464]
[1776491130805,46.64,77160.01,0.0,-0.99778,0.0,0.29475]
[1776491136224,46.64,77162.4,0.0,-0.99777,0.0,0.29492]
[1776491142885,46.64,77162.4,0.0,-0.99777,0.0,0.29492]
[1776491151948,46.64,77162.39,0.0,-0.99777,0.0,0.29492]
[1776491158040,46.64,77167.14,0.0,-0.99776,0.0,0.29696]
[1776491163074,46.64,77166.72,0.0,-0.99776,0.0,0.29678]
[1776491169115,46.64,77166.06,0.0,-0.99776,0.0,0.2965]
[1776491174150,46.64,77165.58,0.0,-0.99776,0.0,0.29629]
[1776491179186,46.64,77165.03,0.0,-0.99777,0.0,0.29605]
[1776491184223,46.64,77164.98,0.0,-0.99777,0.0,0.29603]
[1776491191271,46.64,77165.39,0.0,-0.99777,0.0,0.29535]
[1776491196306,46.64,77165.5,0.0,-0.99777,0.0,0.2954]
[1776491204365,46.64,77160.68,0.0,-0.99779,0.0,0.29333]
[1776491209399,46.64,77158.33,0.0,-0.9978,0.0,0.29232]
[1776491213428,46.64,77153.89,0.0,-0.99781,0.0,0.29043]
[1776491219471,46.64,77153.36,0.0,-0.99781,0.0,0.29021]
[1776491225513,46.64,77154.28,0.0,-0.99781,0.0,0.2906]
[1776491230546,46.64,77155.34,0.0,-0.99781,0.0,0.29105]
[1776491235585,46.64,77154.24,0.0,-0.99781,0.0,0.29058]
[1776491240617,46.64,77149.8,0.0,-0.99783,0.0,0.2887]
[1776491245653,46.64,77147.47,0.0,-0.99783,0.0,0.28772]
[1776491251697,46.64,77146.81,0.0,-0.99784,0.0,0.2866]
[1776491257069,46.64,77144.07,0.0,-0.99785,0.0,0.28546]
[1776491263780,46.64,77145.29,0.0,-0.99785,0.0,0.28597]
[1776491268824,46.64,77152.7,0.0,-0.99782,0.0,0.28908]
[1776491270827,46.64,77154.24,0.0,-0.99782,0.0,0.28973]
[1776491277210,46.64,77155.18,0.0,-0.99781,0.0,0.29013]
[1776491283920,46.64,77155.14,0.0,-0.99781,0.0,0.29012]
[1776491293991,46.64,77156.9,0.0,-0.99781,0.0,0.29086]
[1776491300041,46.64,77156.23,0.0,-0.99781,0.0,0.29058]
[1776491307420,46.64,77155.8,0.0,-0.99781,0.0,0.2904]
[1776491315138,46.64,77155.38,0.0,-0.99782,0.0,0.28937]
[1776491320174,46.64,77153.22,0.0,-0.99783,0.0,0.28846]
[1776491327560,46.64,77148.72,0.0,-0.99784,0.0,0.28656]
[1776491335283,46.64,77149.6,0.0,-0.99784,0.0,0.28693]
[1776491342330,46.64,77149.97,0.0,-0.99784,0.0,0.28709]
[1776491347700,46.64,77152.28,0.0,-0.99783,0.0,0.28806]
[1776491353408,46.64,77152.59,0.0,-0.99783,0.0,0.28819]
[1776491359449,46.64,77152.96,0.0,-0.99783,0.0,0.28835]
[1776491364485,46.64,77153.02,0.0,-0.99783,0.0,0.28837]
[1776491370527,46.64,77153.02,0.0,-0.99783,0.0,0.28837]
[1776491375565,46.64,77153.99,0.0,-0.99783,0.0,0.28794]
[1776491386642,46.64,77153.46,0.0,-0.99783,0.0,0.28771]
[1776491392686,46.64,77154.46,0.0,-0.99783,0.0,0.28814]
[1776491397719,46.64,77155.29,0.0,-0.99783,0.0,0.28849]
[1776491402758,46.64,77155.25,0.0,-0.99783,0.0,0.28847]
[1776491407797,46.64,77155.98,0.0,-0.99782,0.0,0.28878]
[1776491412832,46.64,77157.17,0.0,-0.99782,0.0,0.28928]
[1776491418192,46.64,77157.63,0.0,-0.99782,0.0,0.28947]
[1776491428262,46.64,77157.05,0.0,-0.99782,0.0,0.28923]
[1776491438332,46.64,77156.84,0.0,-0.99783,0.0,0.28829]
[1776491444052,46.64,77157.95,0.0,-0.99782,0.0,0.28876]
[1776491449086,46.64,77155.57,0.0,-0.99783,0.0,0.28776]
[1776491454120,46.64,77154.41,0.0,-0.99783,0.0,0.28727]
[1776491459173,46.64,77154.33,0.0,-0.99783,0.0,0.28724]
[1776491468543,46.64,77155.31,0.0,-0.99783,0.0,0.28765]
[1776491478612,46.64,77155.49,0.0,-0.99783,0.0,0.28772]
[1776491486357,46.64,77155.41,0.0,-0.99783,0.0,0.28769]
[1776491496424,46.64,77155.31,0.0,-0.99784,0.0,0.28681]
[1776491505490,46.64,77155.16,0.0,-0.99784,0.0,0.28674]
[1776491518898,46.64,77154.32,0.0,-0.99784,0.0,0.28639]
[1776491525631,46.64,77152.96,0.0,-0.99785,0.0,0.28582]
[1776491530668,46.64,77151.15,0.0,-0.99785,0.0,0.28506]
[1776491539038,46.64,77150.69,0.0,-0.99785,0.0,0.28487]
[1776491544764,46.64,77151.15,0.0,-0.99785,0.0,0.28506]
[1776491554838,46.64,77150.54,0.0,-0.99786,0.0,0.28397]
[1776491562891,46.64,77150.68,0.0,-0.99786,0.0,0.28403]
[1776491569248,46.64,77151.21,0.0,-0.99786,0.0,0.28425]
[1776491576990,46.64,77151.85,0.0,-0.99786,0.0,0.28452]
[1776491579318,46.64,77157.08,0.0,-0.99784,0.0,0.28671]
[1776491585049,46.64,77157.8,0.0,-0.99784,0.0,0.28701]
[1776491590084,46.64,77156.53,0.0,-0.99784,0.0,0.28647]
[1776491599461,46.64,77156.01,0.0,-0.99784,0.0,0.28626]
[1776491605189,46.64,77155.62,0.0,-0.99784,0.0,0.28609]
[1776491610237,46.64,77155.9,0.0,-0.99784,0.0,0.28621]
[1776491617285,46.64,77156.25,0.0,-0.99785,0.0,0.28552]
[1776491628364,46.64,77155.68,0.0,-0.99785,0.0,0.28528]
[1776491629672,46.64,77150.49,0.0,-0.99787,0.0,0.28311]
[1776491631388,46.64,77150.09,0.0,-0.99787,0.0,0.28295]
[1776491636420,46.64,77150.42,0.0,-0.99787,0.0,0.28308]
[1776491649812,46.64,77151.96,0.0,-0.99786,0.0,0.28372]
[1776491656564,46.64,77152.83,0.0,-0.99786,0.0,0.28409]
[1776491661596,46.64,77152.16,0.0,-0.99786,0.0,0.28381]
[1776491666632,46.64,77149.83,0.0,-0.99787,0.0,0.28284]
[1776491671667,46.64,77149.69,0.0,-0.99788,0.0,0.28195]
[1776491680022,46.64,77149.19,0.0,-0.99788,0.0,0.28174]
[1776491685765,46.64,77146.47,0.0,-0.99789,0.0,0.28062]
[1776491690800,46.64,77143.41,0.0,-0.9979,0.0,0.27936]
[1776491698857,46.64,77141.41,0.0,-0.9979,0.0,0.27854]
[1776491703891,46.64,77138.24,0.0,-0.99791,0.0,0.27724]
[1776491710940,46.64,77136.04,0.0,-0.99792,0.0,0.27634]
[1776491718998,46.64,77135.13,0.0,-0.99792,0.0,0.27597]
[1776491726044,46.64,77133.28,0.0,-0.99793,0.0,0.27522]
[1776491731079,46.64,77132.51,0.0,-0.99794,0.0,0.27409]
[1776491736114,46.64,77135.09,0.0,-0.99793,0.0,0.27514]
[1776491742157,46.64,77138.6,0.0,-0.99792,0.0,0.27657]
[1776491749207,46.64,77139.97,0.0,-0.99791,0.0,0.27712]
[1776491755248,46.64,77142.12,0.0,-0.99791,0.0,0.278]
[1776491760588,46.64,77145.27,0.0,-0.9979,0.0,0.27929]
[1776491766328,46.64,77146.59,0.0,-0.99789,0.0,0.27984]
[1776491772367,46.64,77147.24,0.0,-0.99789,0.0,0.2801]
[1776491777403,46.64,77148.17,0.0,-0.99789,0.0,0.28049]
[1776491783444,46.64,77149.7,0.0,-0.99788,0.0,0.28112]
[1776491790800,46.64,77150.57,0.0,-0.99788,0.0,0.28148]
[1776491800869,46.64,77150.78,0.0,-0.99788,0.0,0.28073]
[1776491809626,46.64,77151.54,0.0,-0.99788,0.0,0.28105]
[1776491814661,46.64,77152.45,0.0,-0.99788,0.0,0.28142]
[1776491819696,46.64,77157.44,0.0,-0.99786,0.0,0.2835]
[1776491825738,46.64,77157.61,0.0,-0.99786,0.0,0.28357]
[1776491829765,46.64,77152.58,0.0,-0.99788,0.0,0.28148]
[1776491834806,46.64,77152.85,0.0,-0.99788,0.0,0.28159]
[1776491839837,46.64,77153.8,0.0,-0.99787,0.0,0.28198]
[1776491845881,46.64,77153.77,0.0,-0.99787,0.0,0.28197]
[1776491851240,46.64,77154.85,0.0,-0.99788,0.0,0.28158]
[1776491859974,46.64,77154.85,0.0,-0.99788,0.0,0.28158]
[1776491872064,46.64,77156.13,0.0,-0.99787,0.0,0.28211]
[1776491878106,46.64,77155.74,0.0,-0.99787,0.0,0.28195]
[1776491883140,46.64,77156.75,0.0,-0.99787,0.0,0.28237]
[1776491889183,46.64,77158.15,0.0,-0.99787,0.0,0.28295]
[1776491901594,46.64,77157.92,0.0,-0.99787,0.0,0.28286]
[1776491907309,46.64,77158.0,0.0,-0.99787,0.0,0.28289]
[1776491912347,46.64,77158.99,0.0,-0.99787,0.0,0.28247]
[1776491919393,46.64,77159.25,0.0,-0.99787,0.0,0.28257]
[1776491929464,46.64,77159.03,0.0,-0.99787,0.0,0.28248]
[1776491939535,46.64,77159.23,0.0,-0.99787,0.0,0.28257]
[1776491951947,46.64,77158.22,0.0,-0.99787,0.0,0.28215]
[1776491957660,46.64,77158.12,0.0,-0.99787,0.0,0.28211]
[1776491967727,46.64,77158.17,0.0,-0.99787,0.0,0.28213]
[1776491972766,46.64,77156.25,0.0,-0.99788,0.0,0.2805]
[1776491977801,46.64,77156.36,0.0,-0.99788,0.0,0.28054]
[1776491982836,46.64,77155.58,0.0,-0.99789,0.0,0.28022]
[1776491989886,46.64,77156.0,0.0,-0.99788,0.0,0.28039]
[1776491996933,46.64,77155.88,0.0,-0.99789,0.0,0.28034]
[1776492002297,46.64,77156.13,0.0,-0.99788,0.0,0.28045]
[1776492009019,46.64,77159.19,0.0,-0.99787,0.0,0.28171]
[1776492016071,46.64,77158.36,0.0,-0.99788,0.0,0.28137]
[1776492021139,46.64,77158.15,0.0,-0.99788,0.0,0.28128]
[1776492026153,46.64,77158.29,0.0,-0.99788,0.0,0.28134]
[1776492033204,46.64,77158.01,0.0,-0.99788,0.0,0.28039]
[1776492041260,46.64,77157.83,0.0,-0.99788,0.0,0.28032]
[1776492046295,46.64,77157.81,0.0,-0.99788,0.0,0.28031]
[1776492051333,46.64,77159.55,0.0,-0.99788,0.0,0.28103]
[1776492057372,46.64,77159.71,0.0,-0.99788,0.0,0.28109]
[1776492062412,46.64,77159.21,0.0,-0.99788,0.0,0.28089]
[1776492067447,46.64,77159.01,0.0,-0.99788,0.0,0.28081]
[1776492072482,46.64,77160.33,0.0,-0.99788,0.0,0.28135]
[1776492074496,46.64,77166.32,0.0,-0.99786,0.0,0.28384]
[1776492076508,46.64,77171.1,0.0,-0.99784,0.0,0.28584]
[1776492081545,46.64,77178.42,0.0,-0.99781,0.0,0.28893]
[1776492082870,46.64,77182.28,0.0,-0.9978,0.0,0.29057]
[1776492085571,46.64,77187.28,0.0,-0.99778,0.0,0.2927]
[1776492090606,46.64,77186.38,0.0,-0.99779,0.0,0.29232]
[1776492095642,46.64,77183.27,0.0,-0.9978,0.0,0.29013]
[1776492100677,46.64,77177.98,0.0,-0.99782,0.0,0.28789]
[1776492106719,46.64,77176.8,0.0,-0.99783,0.0,0.28739]
[1776492111754,46.64,77175.96,0.0,-0.99783,0.0,0.28704]
[1776492116789,46.64,77172.34,0.0,-0.99784,0.0,0.28552]
[1776492121824,46.64,77171.63,0.0,-0.99784,0.0,0.28522]
[1776492126859,46.64,77167.87,0.0,-0.99786,0.0,0.28365]
[1776492129881,46.64,77159.71,0.0,-0.99788,0.0,0.28026]
[1776492130888,46.64,77158.32,0.0,-0.99789,0.0,0.27969]
[1776492136930,46.64,77157.76,0.0,-0.99789,0.0,0.27946]
[1776492141967,46.64,77159.41,0.0,-0.99789,0.0,0.28014]
[1776492149015,46.64,77159.56,0.0,-0.99789,0.0,0.2802]
[1776492154055,46.64,77160.13,0.0,-0.99789,0.0,0.2796]
[1776492163435,46.64,77162.53,0.0,-0.99788,0.0,0.28059]
[1776492171171,46.64,77161.69,0.0,-0.99788,0.0,0.28025]
[1776492177214,46.64,77166.07,0.0,-0.99787,0.0,0.28206]
[1776492182248,46.64,77166.26,0.0,-0.99787,0.0,0.28214]
[1776492187285,46.64,77161.57,0.0,-0.99788,0.0,0.2802]
[1776492192320,46.64,77164.05,0.0,-0.99788,0.0,0.28122]
[1776492197355,46.64,77160.76,0.0,-0.99789,0.0,0.27986]
[1776492202389,46.64,77161.12,0.0,-0.99789,0.0,0.28001]
[1776492207424,46.64,77167.2,0.0,-0.99787,0.0,0.28253]
[1776492213786,46.64,77168.1,0.0,-0.99787,0.0,0.28207]
[1776492218500,46.64,77173.78,0.0,-0.99785,0.0,0.28443]
[1776492220515,46.64,77182.8,0.0,-0.99782,0.0,0.28823]
[1776492223536,46.64,77184.4,0.0,-0.99781,0.0,0.28891]
[1776492230589,46.64,77184.12,0.0,-0.99781,0.0,0.28879]
[1776492235623,46.64,77181.75,0.0,-0.99782,0.0,0.28778]
[1776492241665,46.64,77179.49,0.0,-0.99783,0.0,0.28683]
[1776492246700,46.64,77178.42,0.0,-0.99783,0.0,0.28638]
[1776492254067,46.64,77177.44,0.0,-0.99784,0.0,0.28597]
[1776492260805,46.64,77173.54,0.0,-0.99785,0.0,0.28433]
[1776492268861,46.64,77173.18,0.0,-0.99785,0.0,0.28418]
[1776492274209,46.64,77168.28,0.0,-0.99787,0.0,0.2813]
[1776492280944,46.64,77169.37,0.0,-0.99787,0.0,0.28176]
[1776492285979,46.64,77171.96,0.0,-0.99786,0.0,0.28283]
[1776492291023,46.64,77174.58,0.0,-0.99785,0.0,0.28392]
[1776492296066,46.64,77150.77,0.0,-0.99793,0.0,0.27413]
[1776492297076,46.64,77122.81,0.0,-0.99802,0.0,0.263]
[1776492298087,46.64,77121.75,0.0,-0.99803,0.0,0.26259]
[1776492300102,46.64,77127.97,0.0,-0.99801,0.0,0.26502]
[1776492302110,46.64,77133.36,0.0,-0.99799,0.0,0.26715]
[1776492303118,46.64,77139.73,0.0,-0.99797,0.0,0.26969]
[1776492304431,46.64,77136.6,0.0,-0.99798,0.0,0.26844]
[1776492311176,46.64,77139.04,0.0,-0.99797,0.0,0.26941]
[1776492316210,46.64,77140.26,0.0,-0.99797,0.0,0.2699]
[1776492321245,46.64,77141.27,0.0,-0.99796,0.0,0.2703]
[1776492326282,46.64,77140.17,0.0,-0.99797,0.0,0.26986]
[1776492332322,46.64,77141.65,0.0,-0.99797,0.0,0.26964]
[1776492337361,46.64,77134.92,0.0,-0.99799,0.0,0.26697]
[1776492339377,46.64,77129.25,0.0,-0.99801,0.0,0.26473]
[1776492344712,46.64,77126.87,0.0,-0.99802,0.0,0.2638]
[1776492349448,46.64,77119.11,0.0,-0.99804,0.0,0.26077]
[1776492354782,46.64,77119.04,0.0,-0.99804,0.0,0.26074]
[1776492360522,46.64,77127.23,0.0,-0.99802,0.0,0.26394]
[1776492362536,46.64,77133.8,0.0,-0.99799,0.0,0.26652]
[1776492367571,46.64,77136.08,0.0,-0.99799,0.0,0.26743]
[1776492372611,46.64,77137.63,0.0,-0.99798,0.0,0.26804]
[1776492374623,46.64,77146.89,0.0,-0.99795,0.0,0.27174]
[1776492376637,46.64,77154.74,0.0,-0.99793,0.0,0.27492]
[1776492378655,46.64,77160.05,0.0,-0.99791,0.0,0.27708]
[1776492380666,46.64,77165.14,0.0,-0.99789,0.0,0.27917]
[1776492382679,46.64,77169.2,0.0,-0.99788,0.0,0.28085]
[1776492383688,46.64,77171.29,0.0,-0.99787,0.0,0.28171]
[1776492388723,46.64,77166.96,0.0,-0.99788,0.0,0.27992]
[1776492391744,46.64,77161.17,0.0,-0.99791,0.0,0.27671]
[1776492396780,46.64,77159.58,0.0,-0.99792,0.0,0.27606]
[1776492403828,46.64,77159.8,0.0,-0.99792,0.0,0.27615]
[1776492408863,46.64,77161.08,0.0,-0.99791,0.0,0.27668]
[1776492415206,46.64,77161.22,0.0,-0.99791,0.0,0.27673]
[1776492420947,46.64,77161.47,0.0,-0.99791,0.0,0.27684]
[1776492425982,46.64,77160.92,0.0,-0.99791,0.0,0.27661]
[1776492433032,46.64,77160.5,0.0,-0.99791,0.0,0.27644]
[1776492439074,46.64,77159.17,0.0,-0.99792,0.0,0.2759]
[1776492445418,46.64,77157.65,0.0,-0.99792,0.0,0.27528]
[1776492453172,46.64,77157.38,0.0,-0.99793,0.0,0.27435]
[1776492458207,46.64,77156.45,0.0,-0.99793,0.0,0.27397]
[1776492463242,46.64,77154.34,0.0,-0.99794,0.0,0.27312]
[1776492473314,46.64,77153.45,0.0,-0.99794,0.0,0.27276]
[1776492478351,46.64,77153.7,0.0,-0.99794,0.0,0.27286]
[1776492483386,46.64,77154.52,0.0,-0.99794,0.0,0.27319]
[1776492495772,46.64,77155.74,0.0,-0.99793,0.0,0.27368]
[1776492505844,46.64,77156.26,0.0,-0.99793,0.0,0.27389]
[1776492511584,46.64,77152.98,0.0,-0.99795,0.0,0.27175]
[1776492516619,46.64,77153.0,0.0,-0.99795,0.0,0.27176]
[1776492522660,46.64,77153.57,0.0,-0.99795,0.0,0.27199]
[1776492534744,46.64,77153.98,0.0,-0.99795,0.0,0.27215]
[1776492540786,46.64,77158.59,0.0,-0.99793,0.0,0.27402]
[1776492546121,46.64,77158.49,0.0,-0.99793,0.0,0.27398]
[1776492551863,46.64,77161.72,0.0,-0.99792,0.0,0.27529]
[1776492552870,46.64,77168.03,0.0,-0.9979,0.0,0.27787]
[1776492555891,46.64,77172.75,0.0,-0.99788,0.0,0.27981]
[1776492558913,46.64,77178.37,0.0,-0.99786,0.0,0.28214]
[1776492565962,46.64,77178.0,0.0,-0.99787,0.0,0.28199]
[1776492571015,46.64,77173.77,0.0,-0.99789,0.0,0.2794]
[1776492576053,46.64,77170.9,0.0,-0.9979,0.0,0.27822]
[1776492581092,46.64,77166.54,0.0,-0.99791,0.0,0.27643]
[1776492586405,46.64,77166.54,0.0,-0.99791,0.0,0.27643]
[1776492596477,46.64,77166.24,0.0,-0.99791,0.0,0.27631]
[1776492603243,46.64,77165.12,0.0,-0.99792,0.0,0.27585]
[1776492608274,46.64,77165.49,0.0,-0.99791,0.0,0.276]
[1776492616621,46.64,77165.45,0.0,-0.99791,0.0,0.27598]
[1776492626690,46.64,77165.33,0.0,-0.99791,0.0,0.27593]
[1776492632442,46.64,77169.16,0.0,-0.99791,0.0,0.27667]
[1776492642512,46.64,77168.11,0.0,-0.99791,0.0,0.27624]
[1776492652579,46.64,77167.72,0.0,-0.99791,0.0,0.27608]
[1776492659635,46.64,77167.83,0.0,-0.99791,0.0,0.27613]
[1776492662652,46.64,77175.79,0.0,-0.99789,0.0,0.2794]
[1776492664666,46.64,77178.71,0.0,-0.99788,0.0,0.2806]
[1776492669706,46.64,77180.43,0.0,-0.99787,0.0,0.28132]
[1776492671715,46.64,77181.88,0.0,-0.99786,0.0,0.28192]
[1776492677040,46.64,77181.65,0.0,-0.99787,0.0,0.28182]
[1776492680778,46.64,77187.28,0.0,-0.99785,0.0,0.28417]
[1776492685813,46.64,77188.15,0.0,-0.99784,0.0,0.28454]
[1776492690848,46.64,77186.16,0.0,-0.99785,0.0,0.2837]
[1776492695883,46.64,77186.06,0.0,-0.99786,0.0,0.28282]
[1776492702932,46.64,77186.27,0.0,-0.99786,0.0,0.2829]
[1776492707968,46.64,77187.51,0.0,-0.99785,0.0,0.28342]
[1776492713003,46.64,77187.0,0.0,-0.99785,0.0,0.28321]
[1776492718037,46.64,77187.23,0.0,-0.99785,0.0,0.28331]
[1776492726096,46.64,77186.98,0.0,-0.99785,0.0,0.2832]
[1776492731149,46.64,77186.63,0.0,-0.99785,0.0,0.28305]
[1776492736176,46.64,77188.72,0.0,-0.99785,0.0,0.28393]
[1776492741212,46.64,77191.12,0.0,-0.99784,0.0,0.28493]
[1776492746247,46.64,77195.96,0.0,-0.99782,0.0,0.28697]
[1776492751282,46.64,77199.19,0.0,-0.99782,0.0,0.28748]
[1776492754303,46.64,77205.0,0.0,-0.9978,0.0,0.28995]
[1776492759337,46.64,77206.07,0.0,-0.99779,0.0,0.29041]
[1776492763365,46.64,77211.78,0.0,-0.99777,0.0,0.29286]
[1776492768415,46.64,77215.36,0.0,-0.99776,0.0,0.2944]
[1776492773443,46.64,77224.11,0.0,-0.99773,0.0,0.2982]
[1776492774450,46.64,77226.1,0.0,-0.99772,0.0,0.29907]
[1776492777746,46.64,77222.41,0.0,-0.99773,0.0,0.29746]
[1776492779485,46.64,77220.45,0.0,-0.99774,0.0,0.29661]
[1776492784520,46.64,77220.12,0.0,-0.99774,0.0,0.29646]
[1776492789555,46.64,77220.39,0.0,-0.99774,0.0,0.29658]
[1776492796604,46.64,77218.36,0.0,-0.99775,0.0,0.2957]
[1776492800633,46.64,77212.34,0.0,-0.99777,0.0,0.2931]
[1776492802646,46.64,77206.92,0.0,-0.99779,0.0,0.29077]
[1776492804660,46.64,77200.95,0.0,-0.99781,0.0,0.28823]
[1776492805667,46.64,77198.71,0.0,-0.99782,0.0,0.28728]
[1776492810703,46.64,77193.4,0.0,-0.99784,0.0,0.28504]
[1776492818033,46.64,77190.87,0.0,-0.99785,0.0,0.28314]
[1776492823796,46.64,77191.45,0.0,-0.99785,0.0,0.28338]
[1776492828829,46.64,77193.25,0.0,-0.99784,0.0,0.28413]
[1776492833864,46.64,77192.87,0.0,-0.99785,0.0,0.28397]
[1776492841919,46.64,77191.41,0.0,-0.99785,0.0,0.28336]
[1776492844941,46.64,77185.87,0.0,-0.99787,0.0,0.28105]
[1776492848243,46.64,77180.14,0.0,-0.99789,0.0,0.27869]
[1776492854005,46.64,77178.37,0.0,-0.9979,0.0,0.27796]
[1776492859043,46.64,77175.78,0.0,-0.9979,0.0,0.27689]
[1776492864076,46.64,77170.45,0.0,-0.99792,0.0,0.27472]
[1776492869109,46.64,77166.9,0.0,-0.99793,0.0,0.27328]
[1776492875151,46.64,77165.5,0.0,-0.99794,0.0,0.27189]
[1776492880185,46.64,77162.41,0.0,-0.99796,0.0,0.27065]
[1776492886228,46.64,77162.89,0.0,-0.99795,0.0,0.27084]
[1776492891263,46.64,77166.73,0.0,-0.99794,0.0,0.27239]
[1776492896298,46.64,77170.18,0.0,-0.99793,0.0,0.27378]
[1776492902340,46.64,77169.69,0.0,-0.99793,0.0,0.27359]
[1776492906368,46.64,77163.89,0.0,-0.99795,0.0,0.27124]
[1776492911404,46.64,77161.68,0.0,-0.99796,0.0,0.27035]
[1776492917446,46.64,77162.96,0.0,-0.99795,0.0,0.27087]
[1776492922482,46.64,77162.84,0.0,-0.99795,0.0,0.27082]
[1776492928813,46.64,77162.99,0.0,-0.99795,0.0,0.27088]
[1776492935576,46.64,77164.3,0.0,-0.99795,0.0,0.27059]
[1776492941618,46.64,77164.61,0.0,-0.99795,0.0,0.27071]
[1776492946653,46.64,77166.46,0.0,-0.99795,0.0,0.27146]
[1776492953707,46.64,77166.45,0.0,-0.99795,0.0,0.27145]
[1776492959028,46.64,77166.57,0.0,-0.99795,0.0,0.2715]
[1776492969096,46.64,77166.16,0.0,-0.99795,0.0,0.27134]
[1776492976873,46.64,77166.17,0.0,-0.99795,0.0,0.27134]
[1776492989236,46.64,77166.0,0.0,-0.99795,0.0,0.27127]
[1776492999307,46.64,77166.24,0.0,-0.99795,0.0,0.27055]
[1776493002050,46.64,77173.17,0.0,-0.99793,0.0,0.27335]
[1776493005071,46.64,77173.41,0.0,-0.99793,0.0,0.27345]
[1776493010123,46.64,77172.52,0.0,-0.99793,0.0,0.27309]
[1776493013130,46.64,77176.03,0.0,-0.99792,0.0,0.27451]
[1776493014134,46.64,77167.65,0.0,-0.99795,0.0,0.27112]
[1776493019446,46.64,77166.98,0.0,-0.99795,0.0,0.27085]
[1776493025211,46.64,77166.93,0.0,-0.99795,0.0,0.27083]
[1776493030247,46.64,77163.71,0.0,-0.99796,0.0,0.26954]
[1776493035282,46.64,77163.76,0.0,-0.99796,0.0,0.26956]
[1776493044344,46.64,77163.84,0.0,-0.99796,0.0,0.26959]
[1776493047366,46.64,77159.72,0.0,-0.99798,0.0,0.26794]
[1776493052400,46.64,77158.51,0.0,-0.99799,0.0,0.26665]
[1776493057436,46.64,77157.58,0.0,-0.99799,0.0,0.26628]
[1776493063477,46.64,77158.63,0.0,-0.99799,0.0,0.2667]
[1776493068515,46.64,77161.96,0.0,-0.99797,0.0,0.26803]
[1776493073548,46.64,77163.57,0.0,-0.99797,0.0,0.26867]
[1776493078582,46.64,77163.47,0.0,-0.99797,0.0,0.26863]
[1776493083617,46.64,77163.38,0.0,-0.99797,0.0,0.26859]
[1776493089947,46.64,77162.87,0.0,-0.99797,0.0,0.26839]
[1776493095701,46.64,77162.58,0.0,-0.99797,0.0,0.26827]
[1776493101743,46.64,77162.33,0.0,-0.99797,0.0,0.26817]
[1776493107787,46.64,77159.14,0.0,-0.99798,0.0,0.2669]
[1776493116848,46.64,77159.41,0.0,-0.99799,0.0,0.2662]
[1776493121884,46.64,77158.26,0.0,-0.99799,0.0,0.26575]
[1776493127925,46.64,77158.36,0.0,-0.99799,0.0,0.26579]
[1776493132963,46.64,77158.86,0.0,-0.99799,0.0,0.26599]
[1776493137999,46.64,77159.18,0.0,-0.99799,0.0,0.26611]
[1776493143042,46.64,77158.7,0.0,-0.99799,0.0,0.26592]
[1776493150377,46.64,77159.31,0.0,-0.99799,0.0,0.26616]
[1776493156135,46.64,77159.29,0.0,-0.99799,0.0,0.26616]
[1776493164188,46.64,77158.8,0.0,-0.99799,0.0,0.26596]
[1776493170520,46.64,77158.6,0.0,-0.99799,0.0,0.26588]
[1776493179293,46.64,77158.81,0.0,-0.998,0.0,0.26516]
[1776493185335,46.64,77158.69,0.0,-0.998,0.0,0.26511]
[1776493190660,46.64,77158.64,0.0,-0.998,0.0,0.26509]
[1776493199434,46.64,77158.77,0.0,-0.998,0.0,0.26514]
[1776493209504,46.64,77158.53,0.0,-0.998,0.0,0.26505]
[1776493210512,46.64,77150.48,0.0,-0.99802,0.0,0.26189]
[1776493213532,46.64,77144.05,0.0,-0.99804,0.0,0.25938]
[1776493219574,46.64,77144.48,0.0,-0.99804,0.0,0.25955]
[1776493224610,46.64,77145.37,0.0,-0.99804,0.0,0.2599]
[1776493229645,46.64,77142.33,0.0,-0.99805,0.0,0.25872]
[1776493234683,46.64,77137.5,0.0,-0.99807,0.0,0.25607]
[1776493239716,46.64,77139.49,0.0,-0.99806,0.0,0.25683]
[1776493244749,46.64,77141.4,0.0,-0.99806,0.0,0.25757]
[1776493249785,46.64,77140.5,0.0,-0.99806,0.0,0.25722]
[1776493257840,46.64,77139.99,0.0,-0.99806,0.0,0.25703]
[1776493262877,46.64,77139.68,0.0,-0.99806,0.0,0.25691]
[1776493271225,46.64,77139.61,0.0,-0.99806,0.0,0.25688]
[1776493281295,46.64,77139.47,0.0,-0.99806,0.0,0.25683]
[1776493291365,46.64,77139.4,0.0,-0.99807,0.0,0.25601]
[1776493300137,46.64,77139.36,0.0,-0.99807,0.0,0.256]
[1776493301435,46.64,77148.14,0.0,-0.99804,0.0,0.25938]
[1776493307184,46.64,77148.03,0.0,-0.99804,0.0,0.25934]
[1776493312219,46.64,77145.59,0.0,-0.99805,0.0,0.2584]
[1776493318262,46.64,77146.06,0.0,-0.99805,0.0,0.25858]
[1776493323299,46.64,77145.83,0.0,-0.99805,0.0,0.25849]
[1776493331645,46.64,77144.88,0.0,-0.99805,0.0,0.25812]
[1776493341717,46.64,77145.07,0.0,-0.99805,0.0,0.2582]
[1776493348473,46.64,77143.55,0.0,-0.99806,0.0,0.25761]
[1776493361857,46.64,77143.28,0.0,-0.99806,0.0,0.25672]
[1776493371635,46.64,77143.37,0.0,-0.99806,0.0,0.25675]
[1776493379693,46.64,77141.82,0.0,-0.99807,0.0,0.25616]
[1776493384726,46.64,77141.4,0.0,-0.99807,0.0,0.256]
[1776493389761,46.64,77141.19,0.0,-0.99807,0.0,0.25592]
[1776493391775,46.64,77133.43,0.0,-0.9981,0.0,0.25296]
[1776493392782,46.64,77126.8,0.0,-0.99812,0.0,0.25045]
[1776493394796,46.64,77118.08,0.0,-0.99814,0.0,0.24719]
[1776493399833,46.64,77116.71,0.0,-0.99815,0.0,0.24668]
[1776493408896,46.64,77115.36,0.0,-0.99815,0.0,0.24618]
[1776493413930,46.64,77113.69,0.0,-0.99816,0.0,0.2448]
[1776493420979,46.64,77113.61,0.0,-0.99816,0.0,0.24477]
[1776493424000,46.64,77114.0,0.0,-0.99816,0.0,0.24492]
[1776493427021,46.64,77113.97,0.0,-0.99816,0.0,0.24491]
[1776493432357,46.64,77116.4,0.0,-0.99815,0.0,0.2458]
[1776493438098,46.64,77117.27,0.0,-0.99815,0.0,0.24613]
[1776493444140,46.64,77116.52,0.0,-0.99815,0.0,0.24585]
[1776493449174,46.64,77116.36,0.0,-0.99815,0.0,0.24579]
[1776493454211,46.64,77112.2,0.0,-0.99817,0.0,0.24425]
[1776493459246,46.64,77113.56,0.0,-0.99816,0.0,0.24476]
[1776493464280,46.64,77113.65,0.0,-0.99816,0.0,0.24479]
[1776493469317,46.64,77113.81,0.0,-0.99816,0.0,0.24485]
[1776493475359,46.64,77113.88,0.0,-0.99817,0.0,0.24412]
[1776493478379,46.64,77109.5,0.0,-0.99818,0.0,0.24251]
[1776493483415,46.64,77108.94,0.0,-0.99818,0.0,0.2423]
[1776493489461,46.64,77106.66,0.0,-0.99819,0.0,0.24147]
[1776493499529,46.64,77106.99,0.0,-0.99819,0.0,0.24159]
[1776493512918,46.64,77109.97,0.0,-0.99818,0.0,0.24268]
[1776493518665,46.64,77104.48,0.0,-0.99819,0.0,0.24068]
[1776493523704,46.64,77105.37,0.0,-0.99819,0.0,0.241]
[1776493528734,46.64,77106.54,0.0,-0.99819,0.0,0.24143]
[1776493535784,46.64,77105.92,0.0,-0.9982,0.0,0.24045]
[1776493538806,46.64,77088.22,0.0,-0.99825,0.0,0.2341]
[1776493539813,46.64,77082.93,0.0,-0.99826,0.0,0.23223]
[1776493544848,46.64,77072.99,0.0,-0.99829,0.0,0.22875]
[1776493549883,46.64,77070.45,0.0,-0.9983,0.0,0.22786]
[1776493557939,46.64,77071.41,0.0,-0.9983,0.0,0.2282]
[1776493562974,46.64,77076.3,0.0,-0.99828,0.0,0.2299]
[1776493568017,46.64,77077.61,0.0,-0.99828,0.0,0.23036]
[1776493573046,46.64,77079.74,0.0,-0.99827,0.0,0.2311]
[1776493576070,46.64,77087.0,0.0,-0.99825,0.0,0.23366]
[1776493581102,46.64,77089.18,0.0,-0.99825,0.0,0.23444]
[1776493586139,46.64,77089.3,0.0,-0.99824,0.0,0.23448]
[1776493589160,46.64,77094.61,0.0,-0.99823,0.0,0.23637]
[1776493594195,46.64,77094.69,0.0,-0.99823,0.0,0.23567]
[1776493599230,46.64,77097.91,0.0,-0.99823,0.0,0.23682]
[1776493605273,46.64,77100.75,0.0,-0.99822,0.0,0.23784]
[1776493610313,46.64,77100.14,0.0,-0.99822,0.0,0.23762]
[1776493615346,46.64,77102.39,0.0,-0.99821,0.0,0.23843]
[1776493620382,46.64,77103.32,0.0,-0.99821,0.0,0.23876]
[1776493628436,46.64,77104.06,0.0,-0.99821,0.0,0.23903]
[1776493633765,46.64,77103.14,0.0,-0.99821,0.0,0.2387]
[1776493639513,46.64,77103.35,0.0,-0.99821,0.0,0.23878]
[1776493644548,46.64,77103.21,0.0,-0.99821,0.0,0.23873]
[1776493651597,46.64,77102.52,0.0,-0.99822,0.0,0.23773]
[1776493661666,46.64,77102.1,0.0,-0.99822,0.0,0.23758]
[1776493666706,46.64,77101.33,0.0,-0.99822,0.0,0.23731]
[1776493671741,46.64,77100.82,0.0,-0.99822,0.0,0.23712]
[1776493678791,46.64,77100.23,0.0,-0.99822,0.0,0.23691]
[1776493684115,46.64,77100.53,0.0,-0.99822,0.0,0.23702]
[1776493690877,46.64,77100.04,0.0,-0.99822,0.0,0.23684]
[1776493696917,46.64,77099.82,0.0,-0.99823,0.0,0.23676]
[1776493701958,46.64,77100.0,0.0,-0.99822,0.0,0.23683]
[1776493706991,46.64,77102.8,0.0,-0.99822,0.0,0.23783]
[1776493712026,46.64,77105.43,0.0,-0.99821,0.0,0.23804]
[1776493720082,46.64,77107.59,0.0,-0.99821,0.0,0.23882]
[1776493725119,46.64,77107.18,0.0,-0.99821,0.0,0.23867]
[1776493730155,46.64,77107.27,0.0,-0.99821,0.0,0.2387]
[1776493736198,46.64,77107.38,0.0,-0.99821,0.0,0.23874]
[1776493741229,46.64,77107.41,0.0,-0.99821,0.0,0.23875]
[1776493752303,46.64,77107.37,0.0,-0.99821,0.0,0.23874]
[1776493758350,46.64,77107.6,0.0,-0.99821,0.0,0.23882]
[1776493763383,46.64,77107.45,0.0,-0.99821,0.0,0.23877]
[1776493770433,46.64,77108.87,0.0,-0.9982,0.0,0.23928]
[1776493772446,46.64,77116.39,0.0,-0.99819,0.0,0.24126]
[1776493777481,46.64,77116.29,0.0,-0.99819,0.0,0.24123]
[1776493782518,46.64,77116.07,0.0,-0.99819,0.0,0.24115]
[1776493787552,46.64,77113.92,0.0,-0.99819,0.0,0.24037]
[1776493792586,46.64,77111.82,0.0,-0.9982,0.0,0.2396]
[1776493797622,46.64,77112.55,0.0,-0.9982,0.0,0.23987]
[1776493799636,46.64,77106.5,0.0,-0.99822,0.0,0.23768]
[1776493800667,46.64,77103.17,0.0,-0.99823,0.0,0.23648]
[1776493803666,46.64,77102.54,0.0,-0.99823,0.0,0.23626]
[1776493808705,46.64,77103.53,0.0,-0.99823,0.0,0.23661]
[1776493815031,46.64,77104.85,0.0,-0.99822,0.0,0.23709]
[1776493821793,46.64,77106.25,0.0,-0.99822,0.0,0.23759]
[1776493826827,46.64,77106.6,0.0,-0.99822,0.0,0.23772]
[1776493831862,46.64,77108.82,0.0,-0.99822,0.0,0.23777]
[1776493836897,46.64,77108.96,0.0,-0.99821,0.0,0.23782]
[1776493843946,46.64,77108.12,0.0,-0.99822,0.0,0.23752]
[1776493847974,46.64,77115.52,0.0,-0.9982,0.0,0.2402]
[1776493852002,46.64,77119.73,0.0,-0.99818,0.0,0.24173]
[1776493857038,46.64,77122.23,0.0,-0.99818,0.0,0.24265]
[1776493862078,46.64,77114.87,0.0,-0.9982,0.0,0.23996]
[1776493867110,46.64,77110.13,0.0,-0.99821,0.0,0.23825]
[1776493874157,46.64,77111.51,0.0,-0.99821,0.0,0.23874]
[1776493879192,46.64,77112.13,0.0,-0.99821,0.0,0.23897]
[1776493884226,46.64,77111.88,0.0,-0.99821,0.0,0.23888]
[1776493891278,46.64,77112.12,0.0,-0.99821,0.0,0.23822]
[1776493899334,46.64,77112.56,0.0,-0.99821,0.0,0.23838]
[1776493905374,46.64,77112.21,0.0,-0.99821,0.0,0.23825]
[1776493910411,46.64,77112.74,0.0,-0.99821,0.0,0.23844]
[1776493915444,46.64,77112.84,0.0,-0.99821,0.0,0.23848]
[1776493923501,46.64,77112.84,0.0,-0.99821,0.0,0.23848]
[1776493933569,46.64,77112.93,0.0,-0.99821,0.0,0.23851]
[1776493938604,46.64,77113.12,0.0,-0.99821,0.0,0.23858]
[1776493943640,46.64,77113.65,0.0,-0.99821,0.0,0.23877]
[1776493949683,46.64,77114.04,0.0,-0.99821,0.0,0.23891]
[1776493956020,46.64,77113.91,0.0,-0.99821,0.0,0.23812]
[1776493961767,46.64,77113.91,0.0,-0.99821,0.0,0.23812]
[1776493972841,46.64,77113.87,0.0,-0.99821,0.0,0.2381]
[1776493978886,46.64,77113.79,0.0,-0.99821,0.0,0.23808]
[1776493983927,46.64,77119.79,0.0,-0.99819,0.0,0.24025]
[1776493984928,46.64,77124.5,0.0,-0.99818,0.0,0.24197]
[1776493986231,46.64,77125.95,0.0,-0.99818,0.0,0.2425]
[1776493994998,46.64,77125.0,0.0,-0.99818,0.0,0.24215]
[1776494000033,46.64,77123.37,0.0,-0.99818,0.0,0.24155]
[1776494005068,46.64,77121.55,0.0,-0.99819,0.0,0.24089]
[1776494014132,46.64,77120.81,0.0,-0.9982,0.0,0.23987]
[1776494020174,46.64,77116.71,0.0,-0.99821,0.0,0.23838]
[1776494025209,46.64,77115.59,0.0,-0.99821,0.0,0.23798]
[1776494035278,46.64,77114.73,0.0,-0.99821,0.0,0.23767]
[1776494043334,46.64,77114.86,0.0,-0.99821,0.0,0.23772]
[1776494048368,46.64,77114.07,0.0,-0.99822,0.0,0.23743]
[1776494056428,46.64,77113.73,0.0,-0.99822,0.0,0.23731]
[1776494065489,46.64,77113.62,0.0,-0.99822,0.0,0.23727]
[1776494072537,46.64,77112.2,0.0,-0.99823,0.0,0.23602]
[1776494082607,46.64,77111.92,0.0,-0.99823,0.0,0.23592]
[1776494087642,46.64,77111.71,0.0,-0.99823,0.0,0.23584]
[1776494097000,46.64,77110.87,0.0,-0.99823,0.0,0.23554]
[1776494102750,46.64,77123.57,0.0,-0.99819,0.0,0.24012]
[1776494104762,46.64,77129.39,0.0,-0.99818,0.0,0.24225]
[1776494108789,46.64,77136.08,0.0,-0.99816,0.0,0.24471]
[1776494117140,46.64,77138.73,0.0,-0.99815,0.0,0.24569]
[1776494122897,46.64,77140.59,0.0,-0.99814,0.0,0.24638]
[1776494129946,46.64,77144.47,0.0,-0.99813,0.0,0.24783]
[1776494135987,46.64,77145.05,0.0,-0.99813,0.0,0.24728]
[1776494142032,46.64,77145.19,0.0,-0.99813,0.0,0.24733]
[1776494147351,46.64,77147.41,0.0,-0.99813,0.0,0.24816]
[1776494153109,46.64,77147.2,0.0,-0.99813,0.0,0.24808]
[1776494160157,46.64,77147.19,0.0,-0.99813,0.0,0.24808]
[1776494166200,46.64,77149.64,0.0,-0.99812,0.0,0.249]
[1776494171235,46.64,77149.8,0.0,-0.99812,0.0,0.24906]
[1776494176271,46.64,77149.81,0.0,-0.99812,0.0,0.24906]
[1776494182312,46.64,77149.26,0.0,-0.99812,0.0,0.24885]
[1776494187632,46.64,77149.24,0.0,-0.99812,0.0,0.24885]
[1776494197702,46.64,77149.39,0.0,-0.99813,0.0,0.24813]
[1776494204466,46.64,77149.38,0.0,-0.99813,0.0,0.24813]
[1776494206480,46.64,77142.49,0.0,-0.99815,0.0,0.24556]
[1776494211515,46.64,77141.23,0.0,-0.99815,0.0,0.24509]
[1776494217842,46.64,77141.1,0.0,-0.99815,0.0,0.24504]
[1776494223599,46.64,77141.47,0.0,-0.99815,0.0,0.24518]
[1776494228635,46.64,77140.48,0.0,-0.99815,0.0,0.24481]
[1776494234675,46.64,77139.66,0.0,-0.99816,0.0,0.24451]
[1776494235683,46.64,77133.42,0.0,-0.99818,0.0,0.24221]
[1776494236690,46.64,77127.48,0.0,-0.99819,0.0,0.24004]
[1776494239711,46.64,77119.75,0.0,-0.99822,0.0,0.23724]
[1776494244746,46.64,77119.05,0.0,-0.99822,0.0,0.23699]
[1776494249781,46.64,77117.13,0.0,-0.99822,0.0,0.2363]
[1776494254816,46.64,77117.91,0.0,-0.99823,0.0,0.23584]
[1776494259868,46.64,77120.13,0.0,-0.99822,0.0,0.23664]
[1776494266907,46.64,77119.36,0.0,-0.99822,0.0,0.23636]
[1776494272951,46.64,77119.16,0.0,-0.99822,0.0,0.23629]
[1776494278324,46.64,77119.04,0.0,-0.99822,0.0,0.23624]
[1776494284025,46.64,77120.21,0.0,-0.99822,0.0,0.23666]
[1776494295101,46.64,77119.62,0.0,-0.99822,0.0,0.23645]
[1776494301146,46.64,77118.91,0.0,-0.99822,0.0,0.2362]
[1776494306181,46.64,77118.44,0.0,-0.99823,0.0,0.23603]
[1776494312223,46.64,77118.34,0.0,-0.99823,0.0,0.23525]
[1776494318611,46.64,77122.73,0.0,-0.99822,0.0,0.23683]
[1776494324306,46.64,77125.52,0.0,-0.99821,0.0,0.23783]
[1776494331364,46.64,77127.24,0.0,-0.9982,0.0,0.23845]
[1776494337400,46.64,77130.56,0.0,-0.99819,0.0,0.23966]
[1776494341427,46.64,77136.89,0.0,-0.99818,0.0,0.24197]
[1776494343447,46.64,77141.8,0.0,-0.99816,0.0,0.24377]
[1776494348820,46.64,77141.88,0.0,-0.99816,0.0,0.2438]
[1776494354519,46.64,77142.78,0.0,-0.99816,0.0,0.24414]
[1776494359554,46.64,77143.15,0.0,-0.99816,0.0,0.24427]
[1776494367610,46.64,77143.19,0.0,-0.99816,0.0,0.24429]
[1776494377680,46.64,77143.5,0.0,-0.99816,0.0,0.24364]
[1776494383722,46.64,77143.98,0.0,-0.99816,0.0,0.24382]
[1776494388756,46.64,77144.7,0.0,-0.99816,0.0,0.24408]
[1776494393794,46.64,77144.49,0.0,-0.99816,0.0,0.244]
[1776494396819,46.64,77127.25,0.0,-0.99821,0.0,0.23771]
[1776494397821,46.64,77107.58,0.0,-0.99827,0.0,0.2307]
[1776494403866,46.64,77104.77,0.0,-0.99828,0.0,0.22971]
[1776494405879,46.64,77108.45,0.0,-0.99827,0.0,0.23101]
[1776494406888,46.64,77113.07,0.0,-0.99825,0.0,0.23264]
[1776494408900,46.64,77126.05,0.0,-0.99821,0.0,0.23728]
[1776494413934,46.64,77126.83,0.0,-0.99821,0.0,0.23756]
[1776494418971,46.64,77125.02,0.0,-0.99822,0.0,0.23691]
[1776494424008,46.64,77123.67,0.0,-0.99822,0.0,0.23642]
[1776494429393,46.64,77121.64,0.0,-0.99823,0.0,0.23569]
[1776494435081,46.64,77120.58,0.0,-0.99824,0.0,0.23457]
[1776494442135,46.64,77119.31,0.0,-0.99824,0.0,0.23412]
[1776494445173,46.64,77113.26,0.0,-0.99826,0.0,0.23197]
[1776494450198,46.64,77113.21,0.0,-0.99826,0.0,0.23195]
[1776494455241,46.64,77112.29,0.0,-0.99826,0.0,0.23163]
[1776494463290,46.64,77111.0,0.0,-0.99826,0.0,0.23117]
[1776494468324,46.64,77111.59,0.0,-0.99826,0.0,0.23138]
[1776494471349,46.64,77116.59,0.0,-0.99825,0.0,0.23315]
[1776494476381,46.64,77116.53,0.0,-0.99825,0.0,0.23313]
[1776494482422,46.64,77115.83,0.0,-0.99825,0.0,0.23288]
[1776494487457,46.64,77116.6,0.0,-0.99825,0.0,0.23315]
[1776494493506,46.64,77117.69,0.0,-0.99825,0.0,0.2328]
[1776494498539,46.64,77118.63,0.0,-0.99825,0.0,0.23314]
[1776494504581,46.64,77118.11,0.0,-0.99825,0.0,0.23295]
[1776494509964,46.64,77118.96,0.0,-0.99825,0.0,0.23326]
[1776494520035,46.64,77120.4,0.0,-0.99824,0.0,0.23377]
[1776494523718,46.64,77125.58,0.0,-0.99823,0.0,0.23562]
[1776494526736,46.64,77130.79,0.0,-0.99821,0.0,0.23749]
[1776494531772,46.64,77131.84,0.0,-0.99821,0.0,0.23787]
[1776494537827,46.64,77133.2,0.0,-0.9982,0.0,0.23836]
[1776494543858,46.64,77135.64,0.0,-0.9982,0.0,0.23925]
[1776494544866,46.64,77141.5,0.0,-0.99818,0.0,0.24138]
[1776494550245,46.64,77146.08,0.0,-0.99817,0.0,0.24307]
[1776494555942,46.64,77145.74,0.0,-0.99817,0.0,0.24218]
[1776494563998,46.64,77145.83,0.0,-0.99817,0.0,0.24221]
[1776494569034,46.64,77146.72,0.0,-0.99817,0.0,0.24254]
[1776494575077,46.64,77148.0,0.0,-0.99816,0.0,0.24301]
[1776494580455,46.64,77148.27,0.0,-0.99816,0.0,0.24311]
[1776494586154,46.64,77148.62,0.0,-0.99816,0.0,0.24324]
[1776494592196,46.64,77148.68,0.0,-0.99816,0.0,0.24326]
[1776494598241,46.64,77144.24,0.0,-0.99818,0.0,0.24163]
[1776494603275,46.64,77147.16,0.0,-0.99817,0.0,0.2427]
[1776494608311,46.64,77147.69,0.0,-0.99817,0.0,0.2429]
[1776494613347,46.64,77148.52,0.0,-0.99817,0.0,0.24244]
[1776494618384,46.64,77148.91,0.0,-0.99817,0.0,0.24259]
[1776494623417,46.64,77151.91,0.0,-0.99816,0.0,0.24369]
[1776494627447,46.64,77159.08,0.0,-0.99814,0.0,0.24635]
[1776494632484,46.64,77159.49,0.0,-0.99814,0.0,0.2465]
[1776494639532,46.64,77158.48,0.0,-0.99814,0.0,0.24613]
[1776494649599,46.64,77157.59,0.0,-0.99814,0.0,0.2458]
[1776494658665,46.64,77154.24,0.0,-0.99815,0.0,0.24455]
[1776494664707,46.64,77153.82,0.0,-0.99815,0.0,0.2444]
[1776494669743,46.64,77151.1,0.0,-0.99816,0.0,0.24339]
[1776494674778,46.64,77151.9,0.0,-0.99816,0.0,0.24292]
[1776494679814,46.64,77152.59,0.0,-0.99816,0.0,0.24318]
[1776494684856,46.64,77152.82,0.0,-0.99816,0.0,0.24326]
[1776494689884,46.64,77152.79,0.0,-0.99816,0.0,0.24325]
[1776494694919,46.64,77152.65,0.0,-0.99816,0.0,0.2432]
[1776494699954,46.64,77152.68,0.0,-0.99816,0.0,0.24321]
[1776494705996,46.64,77152.72,0.0,-0.99816,0.0,0.24323]
[1776494711031,46.64,77155.05,0.0,-0.99815,0.0,0.24409]
[1776494720094,46.64,77155.73,0.0,-0.99815,0.0,0.24434]
[1776494725128,46.64,77155.29,0.0,-0.99815,0.0,0.24418]
[1776494731563,46.64,77154.99,0.0,-0.99816,0.0,0.2433]
[1776494737214,46.64,77153.17,0.0,-0.99817,0.0,0.24263]
[1776494743255,46.64,77151.51,0.0,-0.99817,0.0,0.24202]
[1776494751702,46.64,77151.87,0.0,-0.99817,0.0,0.24215]
[1776494757530,46.64,77152.02,0.0,-0.99817,0.0,0.24221]
[1776494761545,46.64,77161.53,0.0,-0.99814,0.0,0.24572]
[1776494763557,46.64,77166.53,0.0,-0.99813,0.0,0.24759]
[1776494764569,46.64,77165.51,0.0,-0.99813,0.0,0.24721]
[1776494769601,46.64,77165.29,0.0,-0.99813,0.0,0.24713]
[1776494777657,46.64,77164.92,0.0,-0.99813,0.0,0.24699]
[1776494782691,46.64,77159.95,0.0,-0.99815,0.0,0.24514]
[1776494787731,46.64,77160.43,0.0,-0.99814,0.0,0.24531]
[1776494792766,46.64,77160.1,0.0,-0.99815,0.0,0.24442]
[1776494797806,46.64,77164.49,0.0,-0.99814,0.0,0.24606]
[1776494802837,46.64,77164.59,0.0,-0.99814,0.0,0.24609]
[1776494812131,46.64,77164.81,0.0,-0.99814,0.0,0.24618]
[1776494817952,46.64,77168.16,0.0,-0.99813,0.0,0.24743]
[1776494822980,46.64,77167.09,0.0,-0.99813,0.0,0.24703]
[1776494824993,46.64,77161.69,0.0,-0.99815,0.0,0.24501]
[1776494830036,46.64,77161.81,0.0,-0.99815,0.0,0.24506]
[1776494840103,46.64,77161.42,0.0,-0.99815,0.0,0.24491]
[1776494848159,46.64,77162.23,0.0,-0.99814,0.0,0.24521]
[1776494858226,46.64,77162.82,0.0,-0.99815,0.0,0.24467]
[1776494863264,46.64,77164.16,0.0,-0.99814,0.0,0.24516]
[1776494872553,46.64,77164.31,0.0,-0.99814,0.0,0.24522]
[1776494879383,46.64,77164.91,0.0,-0.99814,0.0,0.24544]
[1776494884413,46.64,77160.27,0.0,-0.99816,0.0,0.24372]
[1776494893477,46.64,77158.75,0.0,-0.99816,0.0,0.24316]
[1776494898512,46.64,77160.0,0.0,-0.99816,0.0,0.24362]
[1776494903546,46.64,77157.33,0.0,-0.99816,0.0,0.24264]
[1776494909588,46.64,77153.7,0.0,-0.99818,0.0,0.2413]
[1776494914623,46.64,77152.54,0.0,-0.99819,0.0,0.24012]
[1776494917643,46.64,77146.62,0.0,-0.9982,0.0,0.23797]
[1776494922907,46.64,77139.37,0.0,-0.99822,0.0,0.23535]
[1776494928721,46.64,77135.46,0.0,-0.99824,0.0,0.23395]
[1776494930737,46.64,77140.93,0.0,-0.99822,0.0,0.23591]
[1776494935770,46.64,77143.83,0.0,-0.99821,0.0,0.23696]
[1776494943047,46.64,77145.34,0.0,-0.99821,0.0,0.2375]
[1776494951884,46.64,77145.48,0.0,-0.99821,0.0,0.23755]
[1776494956919,46.64,77145.55,0.0,-0.99821,0.0,0.23758]
[1776494963191,46.64,77144.52,0.0,-0.99821,0.0,0.23721]
[1776494970016,46.64,77145.19,0.0,-0.99821,0.0,0.23745]
[1776494978067,46.64,77145.76,0.0,-0.99821,0.0,0.2369]
[1776494983331,46.64,77146.36,0.0,-0.99821,0.0,0.23712]
[1776494990149,46.64,77146.45,0.0,-0.99821,0.0,0.23715]
[1776494995186,46.64,77146.37,0.0,-0.99821,0.0,0.23712]
[1776495000220,46.64,77146.23,0.0,-0.99821,0.0,0.23707]
[1776495008276,46.64,77146.35,0.0,-0.99821,0.0,0.23712]
[1776495013541,46.64,77146.22,0.0,-0.99821,0.0,0.23707]
[1776495020360,46.64,77145.44,0.0,-0.99821,0.0,0.23679]
[1776495026402,46.64,77145.54,0.0,-0.99821,0.0,0.23682]
[1776495031438,46.64,77145.95,0.0,-0.99822,0.0,0.23622]
[1776495036473,46.64,77145.99,0.0,-0.99822,0.0,0.23624]
[1776495042515,46.64,77146.1,0.0,-0.99822,0.0,0.23628]
[1776495049564,46.64,77146.22,0.0,-0.99822,0.0,0.23632]
[1776495052585,46.64,77151.58,0.0,-0.9982,0.0,0.23826]
[1776495053591,46.64,77157.05,0.0,-0.99818,0.0,0.24025]
[1776495058626,46.64,77159.23,0.0,-0.99818,0.0,0.24105]
[1776495063666,46.64,77152.61,0.0,-0.9982,0.0,0.23863]
[1776495063891,46.64,77147.5,0.0,-0.99821,0.0,0.23678]
[1776495065679,46.64,77146.55,0.0,-0.99821,0.0,0.23644]
[1776495070715,46.64,77141.43,0.0,-0.99823,0.0,0.2346]
[1776495077765,46.64,77139.79,0.0,-0.99823,0.0,0.23401]
[1776495082798,46.64,77135.0,0.0,-0.99825,0.0,0.23231]
[1776495087834,46.64,77134.54,0.0,-0.99825,0.0,0.23215]
[1776495092869,46.64,77134.04,0.0,-0.99826,0.0,0.23123]
[1776495098911,46.64,77133.51,0.0,-0.99826,0.0,0.23104]
[1776495104172,46.64,77133.7,0.0,-0.99826,0.0,0.23111]
[1776495109989,46.64,77133.7,0.0,-0.99826,0.0,0.23111]
[1776495112002,46.64,77139.69,0.0,-0.99824,0.0,0.23324]
[1776495117038,46.64,77140.23,0.0,-0.99824,0.0,0.23343]
[1776495123080,46.64,77138.87,0.0,-0.99824,0.0,0.23294]
[1776495131136,46.64,77140.2,0.0,-0.99824,0.0,0.23342]
[1776495141203,46.64,77141.66,0.0,-0.99823,0.0,0.23394]
[1776495146243,46.64,77143.06,0.0,-0.99823,0.0,0.23444]
[1776495148255,46.64,77137.68,0.0,-0.99825,0.0,0.23252]
[1776495153291,46.64,77136.55,0.0,-0.99825,0.0,0.23138]
[1776495163361,46.64,77136.47,0.0,-0.99825,0.0,0.23135]
[1776495167389,46.64,77131.16,0.0,-0.99827,0.0,0.22948]
[1776495174670,46.64,77129.72,0.0,-0.99827,0.0,0.22898]
[1776495184740,46.64,77125.09,0.0,-0.99829,0.0,0.22736]
[1776495190549,46.64,77123.21,0.0,-0.99829,0.0,0.2267]
[1776495194578,46.64,77127.63,0.0,-0.99828,0.0,0.22825]
[1776495203642,46.64,77127.51,0.0,-0.99828,0.0,0.2282]
[1776495207670,46.64,77132.58,0.0,-0.99827,0.0,0.22998]
[1776495211698,46.64,77137.58,0.0,-0.99826,0.0,0.23101]
[1776495221768,46.64,77138.48,0.0,-0.99825,0.0,0.23133]
[1776495226803,46.64,77140.34,0.0,-0.99825,0.0,0.23199]
[1776495235090,46.64,77140.89,0.0,-0.99825,0.0,0.23218]
[1776495241909,46.64,77141.95,0.0,-0.99824,0.0,0.23256]
[1776495246943,46.64,77145.88,0.0,-0.99823,0.0,0.23396]
[1776495251985,46.64,77145.95,0.0,-0.99823,0.0,0.23398]
[1776495257015,46.64,77150.14,0.0,-0.99822,0.0,0.23549]
[1776495262049,46.64,77149.9,0.0,-0.99822,0.0,0.2354]
[1776495267085,46.64,77148.8,0.0,-0.99822,0.0,0.235]
[1776495272120,46.64,77147.76,0.0,-0.99823,0.0,0.23389]
[1776495279169,46.64,77147.42,0.0,-0.99823,0.0,0.23376]
[1776495285442,46.64,77147.54,0.0,-0.99823,0.0,0.23381]
[1776495291256,46.64,77146.16,0.0,-0.99824,0.0,0.23332]
[1776495297295,46.64,77146.35,0.0,-0.99824,0.0,0.23338]
[1776495303337,46.64,77147.38,0.0,-0.99823,0.0,0.23375]
[1776495310387,46.64,77146.91,0.0,-0.99824,0.0,0.23358]
[1776495315653,46.64,77146.83,0.0,-0.99824,0.0,0.23355]
[1776495321466,46.64,77146.83,0.0,-0.99824,0.0,0.23355]
[1776495326500,46.64,77146.73,0.0,-0.99824,0.0,0.23352]
[1776495332542,46.64,77146.82,0.0,-0.99824,0.0,0.23281]
[1776495339592,46.64,77146.73,0.0,-0.99824,0.0,0.23278]
[1776495344626,46.64,77147.36,0.0,-0.99824,0.0,0.233]
[1776495348654,46.64,77142.07,0.0,-0.99826,0.0,0.23112]
[1776495353689,46.64,77141.97,0.0,-0.99826,0.0,0.23109]
[1776495361748,46.64,77143.85,0.0,-0.99825,0.0,0.23175]
[1776495366782,46.64,77143.84,0.0,-0.99825,0.0,0.23175]
[1776495371817,46.64,77143.86,0.0,-0.99825,0.0,0.23176]
[1776495379873,46.64,77143.77,0.0,-0.99825,0.0,0.23172]
[1776495386144,46.64,77144.62,0.0,-0.99825,0.0,0.23203]
[1776495396217,46.64,77144.74,0.0,-0.99825,0.0,0.23133]
[1776495406288,46.64,77146.0,0.0,-0.99825,0.0,0.23177]
[1776495416358,46.64,77145.63,0.0,-0.99825,0.0,0.23164]
[1776495424194,46.64,77145.47,0.0,-0.99825,0.0,0.23159]
[1776495430235,46.64,77145.23,0.0,-0.99825,0.0,0.2315]
[1776495436498,46.64,77145.55,0.0,-0.99825,0.0,0.23162]
[1776495446569,46.64,77145.35,0.0,-0.99825,0.0,0.23154]
[1776495453396,46.64,77145.24,0.0,-0.99826,0.0,0.23077]
[1776495462458,46.64,77145.78,0.0,-0.99826,0.0,0.23096]
[1776495470515,46.64,77145.6,0.0,-0.99826,0.0,0.23089]
[1776495476780,46.64,77146.17,0.0,-0.99825,0.0,0.2311]
[1776495486850,46.64,77146.21,0.0,-0.99825,0.0,0.23111]
[1776495492668,46.64,77146.3,0.0,-0.99825,0.0,0.23114]
[1776495498713,46.64,77146.28,0.0,-0.99825,0.0,0.23113]
[1776495506991,46.64,77145.98,0.0,-0.99825,0.0,0.23103]
[1776495513816,46.64,77145.57,0.0,-0.99826,0.0,0.23015]
[1776495518851,46.64,77143.23,0.0,-0.99827,0.0,0.22932]
[1776495522882,46.64,77138.1,0.0,-0.99828,0.0,0.22752]
[1776495527915,46.64,77137.19,0.0,-0.99829,0.0,0.22721]
[1776495532951,46.64,77131.25,0.0,-0.9983,0.0,0.22514]
[1776495537986,46.64,77129.09,0.0,-0.99831,0.0,0.2244]
[1776495544028,46.64,77128.26,0.0,-0.99831,0.0,0.22411]
[1776495550072,46.64,77127.51,0.0,-0.99831,0.0,0.22385]
[1776495557343,46.64,77126.64,0.0,-0.99832,0.0,0.22355]
[1776495567414,46.64,77127.01,0.0,-0.99831,0.0,0.22368]
[1776495577483,46.64,77125.06,0.0,-0.99833,0.0,0.22229]
[1776495587553,46.64,77124.45,0.0,-0.99833,0.0,0.22208]
[1776495594378,46.64,77124.07,0.0,-0.99833,0.0,0.22195]
[1776495595386,46.64,77138.27,0.0,-0.99829,0.0,0.22685]
[1776495596391,46.64,77147.29,0.0,-0.99826,0.0,0.23002]
[1776495597623,46.64,77145.51,0.0,-0.99827,0.0,0.22939]
[1776495602437,46.64,77136.45,0.0,-0.99829,0.0,0.22622]
[1776495603447,46.64,77132.13,0.0,-0.99831,0.0,0.22472]
[1776495605459,46.64,77126.49,0.0,-0.99832,0.0,0.22278]
[1776495608477,46.64,77122.9,0.0,-0.99833,0.0,0.22155]
[1776495614519,46.64,77122.7,0.0,-0.99833,0.0,0.22149]
[1776495617764,46.64,77115.92,0.0,-0.99835,0.0,0.21918]
[1776495619554,46.64,77114.1,0.0,-0.99836,0.0,0.21857]
[1776495623584,46.64,77119.66,0.0,-0.99834,0.0,0.22045]
[1776495625598,46.64,77121.58,0.0,-0.99834,0.0,0.2211]
[1776495630636,46.64,77121.86,0.0,-0.99833,0.0,0.2212]
[1776495635668,46.64,77118.07,0.0,-0.99835,0.0,0.2192]
[1776495640703,46.64,77118.75,0.0,-0.99835,0.0,0.21943]
[1776495645738,46.64,77119.7,0.0,-0.99835,0.0,0.21975]
[1776495650779,46.64,77123.17,0.0,-0.99834,0.0,0.22093]
[1776495653796,46.64,77123.28,0.0,-0.99834,0.0,0.22097]
[1776495656819,46.64,77123.19,0.0,-0.99834,0.0,0.22094]
[1776495661853,46.64,77122.96,0.0,-0.99834,0.0,0.22086]
[1776495666887,46.64,77123.12,0.0,-0.99834,0.0,0.22092]
[1776495672931,46.64,77123.12,0.0,-0.99834,0.0,0.22092]
[1776495678188,46.64,77122.79,0.0,-0.99834,0.0,0.2208]
[1776495684009,46.64,77122.72,0.0,-0.99834,0.0,0.22078]
[1776495689041,46.64,77122.53,0.0,-0.99834,0.0,0.22071]
[1776495698107,46.64,77122.84,0.0,-0.99834,0.0,0.22011]
[1776495703139,46.64,77123.14,0.0,-0.99834,0.0,0.22021]
[1776495708174,46.64,77123.15,0.0,-0.99834,0.0,0.22021]
[1776495713211,46.64,77123.54,0.0,-0.99834,0.0,0.22034]
[1776495718243,46.64,77123.85,0.0,-0.99834,0.0,0.22045]
[1776495727306,46.64,77124.73,0.0,-0.99834,0.0,0.22075]
[1776495734353,46.64,77124.58,0.0,-0.99834,0.0,0.2207]
[1776495740398,46.64,77124.5,0.0,-0.99834,0.0,0.22067]
[1776495748679,46.64,77124.54,0.0,-0.99834,0.0,0.22068]
[1776495758748,46.64,77123.97,0.0,-0.99834,0.0,0.21978]
[1776495765575,46.64,77123.97,0.0,-0.99834,0.0,0.21978]
[1776495775645,46.64,77124.03,0.0,-0.99834,0.0,0.2198]
[1776495780680,46.64,77123.89,0.0,-0.99834,0.0,0.21975]
[1776495782694,46.64,77118.1,0.0,-0.99836,0.0,0.2178]
[1776495788958,46.64,77117.15,0.0,-0.99836,0.0,0.21748]
[1776495794783,46.64,77119.34,0.0,-0.99836,0.0,0.21821]
[1776495799815,46.64,77119.31,0.0,-0.99836,0.0,0.2182]
[1776495804848,46.64,77119.25,0.0,-0.99836,0.0,0.21818]
[1776495817941,46.64,77117.93,0.0,-0.99837,0.0,0.21703]
[1776495822978,46.64,77117.55,0.0,-0.99837,0.0,0.2169]
[1776495828019,46.64,77119.04,0.0,-0.99836,0.0,0.2174]
[1776495829242,46.64,77125.16,0.0,-0.99835,0.0,0.21947]
[1776495833050,46.64,77125.61,0.0,-0.99834,0.0,0.21962]
[1776495838085,46.64,77124.75,0.0,-0.99835,0.0,0.21933]
[1776495845134,46.64,77124.03,0.0,-0.99835,0.0,0.21909]
[1776495849382,46.64,77129.43,0.0,-0.99833,0.0,0.22092]
[1776495855205,46.64,77129.44,0.0,-0.99833,0.0,0.22092]
[1776495863261,46.64,77129.63,0.0,-0.99833,0.0,0.22099]
[1776495867289,46.64,77136.32,0.0,-0.99831,0.0,0.22328]
[1776495869303,46.64,77139.36,0.0,-0.99831,0.0,0.22433]
[1776495872325,46.64,77140.42,0.0,-0.99831,0.0,0.22397]
[1776495877358,46.64,77137.2,0.0,-0.99832,0.0,0.22286]
[1776495879373,46.64,77138.23,0.0,-0.99831,0.0,0.22321]
[1776495883401,46.64,77138.16,0.0,-0.99832,0.0,0.22319]
[1776495886422,46.64,77138.5,0.0,-0.99831,0.0,0.22331]
[1776495889442,46.64,77139.58,0.0,-0.99831,0.0,0.22368]
[1776495899510,46.64,77139.93,0.0,-0.99831,0.0,0.2238]
[1776495904548,46.64,77142.34,0.0,-0.9983,0.0,0.22463]
[1776495906561,46.64,77146.06,0.0,-0.99829,0.0,0.22592]
[1776495911597,46.64,77146.29,0.0,-0.99829,0.0,0.226]
[1776495919873,46.64,77145.66,0.0,-0.99829,0.0,0.22578]
[1776495926702,46.64,77146.17,0.0,-0.99829,0.0,0.22596]
[1776495931737,46.64,77147.27,0.0,-0.99829,0.0,0.22561]
[1776495940018,46.64,77147.55,0.0,-0.99829,0.0,0.22571]
[1776495945836,46.64,77145.87,0.0,-0.9983,0.0,0.22513]
[1776495950872,46.64,77145.16,0.0,-0.9983,0.0,0.22488]
[1776495952886,46.64,77136.15,0.0,-0.99833,0.0,0.22178]
[1776495953892,46.64,77134.06,0.0,-0.99833,0.0,0.22107]
[1776495958930,46.64,77128.18,0.0,-0.99835,0.0,0.21907]
[1776495963963,46.64,77124.94,0.0,-0.99836,0.0,0.21797]
[1776495968999,46.64,77118.84,0.0,-0.99837,0.0,0.21593]
[1776495975040,46.64,77117.21,0.0,-0.99838,0.0,0.21538]
[1776495980301,46.64,77116.56,0.0,-0.99838,0.0,0.21517]
[1776495990370,46.64,77115.9,0.0,-0.99838,0.0,0.21495]
[1776495998203,46.64,77115.71,0.0,-0.99839,0.0,0.21418]
[1776496003237,46.64,77116.06,0.0,-0.99839,0.0,0.2143]
[1776496010511,46.64,77115.7,0.0,-0.99839,0.0,0.21418]
[1776496015322,46.64,77119.62,0.0,-0.99838,0.0,0.21548]
[1776496020581,46.64,77117.29,0.0,-0.99838,0.0,0.21471]
[1776496026397,46.64,77116.72,0.0,-0.99839,0.0,0.21452]
[1776496029420,46.64,77109.45,0.0,-0.9984,0.0,0.21212]
[1776496030651,46.64,77103.63,0.0,-0.99842,0.0,0.21021]
[1776496036468,46.64,77104.21,0.0,-0.99842,0.0,0.2104]
[1776496041503,46.64,77101.18,0.0,-0.99843,0.0,0.20941]
[1776496046537,46.64,77105.2,0.0,-0.99842,0.0,0.21072]
[1776496054598,46.64,77104.07,0.0,-0.99842,0.0,0.20966]
[1776496059633,46.64,77104.19,0.0,-0.99842,0.0,0.2097]
[1776496061642,46.64,77110.11,0.0,-0.99841,0.0,0.21164]
[1776496067685,46.64,77111.27,0.0,-0.99841,0.0,0.21202]
[1776496072721,46.64,77111.0,0.0,-0.99841,0.0,0.21193]
[1776496079769,46.64,77110.9,0.0,-0.99841,0.0,0.2119]
[1776496082790,46.64,77103.16,0.0,-0.99843,0.0,0.20937]
[1776496085811,46.64,77101.65,0.0,-0.99843,0.0,0.20888]
[1776496087826,46.64,77101.91,0.0,-0.99843,0.0,0.20896]
[1776496093868,46.64,77099.91,0.0,-0.99844,0.0,0.20831]
[1776496101144,46.64,77097.93,0.0,-0.99844,0.0,0.20767]
[1776496106958,46.64,77096.06,0.0,-0.99845,0.0,0.20707]
[1776496111993,46.64,77096.69,0.0,-0.99845,0.0,0.20659]
[1776496117027,46.64,77097.26,0.0,-0.99845,0.0,0.20677]
[1776496128115,46.64,77097.48,0.0,-0.99845,0.0,0.20684]
[1776496133151,46.64,77100.37,0.0,-0.99844,0.0,0.20778]
[1776496141426,46.64,77100.13,0.0,-0.99844,0.0,0.2077]
[1776496151497,46.64,77099.69,0.0,-0.99844,0.0,0.20756]
[1776496157321,46.64,77099.19,0.0,-0.99844,0.0,0.2074]
[1776496162357,46.64,77100.07,0.0,-0.99844,0.0,0.20768]
[1776496167391,46.64,77099.44,0.0,-0.99844,0.0,0.20748]
[1776496174440,46.64,77099.25,0.0,-0.99845,0.0,0.20673]
[1776496179476,46.64,77099.49,0.0,-0.99845,0.0,0.20681]
[1776496185518,46.64,77098.85,0.0,-0.99845,0.0,0.2066]
[1776496190553,46.64,77098.86,0.0,-0.99845,0.0,0.20661]
[1776496195589,46.64,77097.48,0.0,-0.99845,0.0,0.20616]
[1776496201633,46.64,77095.8,0.0,-0.99846,0.0,0.20562]
[1776496206668,46.64,77094.48,0.0,-0.99846,0.0,0.2052]
[1776496211702,46.64,77094.04,0.0,-0.99846,0.0,0.20506]
[1776496216741,46.64,77093.89,0.0,-0.99846,0.0,0.20501]
[1776496221993,46.64,77092.32,0.0,-0.99847,0.0,0.20451]
[1776496227815,46.64,77092.49,0.0,-0.99846,0.0,0.20457]
[1776496232856,46.64,77093.09,0.0,-0.99847,0.0,0.20408]
[1776496238895,46.64,77093.47,0.0,-0.99847,0.0,0.2042]
[1776496243928,46.64,77095.95,0.0,-0.99846,0.0,0.205]
[1776496249971,46.64,77096.59,0.0,-0.99846,0.0,0.2052]
[1776496255018,46.64,77096.67,0.0,-0.99846,0.0,0.20523]
[1776496262276,46.64,77096.21,0.0,-0.99846,0.0,0.20508]
[1776496271127,46.64,77096.01,0.0,-0.99846,0.0,0.20501]
[1776496272346,46.64,77101.5,0.0,-0.99845,0.0,0.20678]
[1776496274143,46.64,77103.1,0.0,-0.99844,0.0,0.20729]
[1776496279178,46.64,77106.37,0.0,-0.99843,0.0,0.20835]
[1776496284215,46.64,77107.34,0.0,-0.99843,0.0,0.20866]
[1776496289248,46.64,77110.4,0.0,-0.99842,0.0,0.20966]
[1776496294283,46.64,77111.44,0.0,-0.99843,0.0,0.20931]
[1776496301332,46.64,77109.7,0.0,-0.99843,0.0,0.20874]
[1776496306370,46.64,77112.07,0.0,-0.99842,0.0,0.20952]
[1776496311411,46.64,77109.91,0.0,-0.99843,0.0,0.20881]
[1776496322708,46.64,77108.84,0.0,-0.99843,0.0,0.20847]
[1776496329530,46.64,77107.67,0.0,-0.99844,0.0,0.20809]
[1776496331545,46.64,77099.44,0.0,-0.99846,0.0,0.20543]
[1776496332778,46.64,77095.49,0.0,-0.99847,0.0,0.20417]
[1776496334567,46.64,77095.43,0.0,-0.99847,0.0,0.20415]
[1776496339601,46.64,77095.27,0.0,-0.99847,0.0,0.2041]
[1776496345643,46.64,77092.18,0.0,-0.99848,0.0,0.20312]
[1776496351684,46.64,77092.48,0.0,-0.99848,0.0,0.20254]
[1776496356725,46.64,77093.63,0.0,-0.99848,0.0,0.20291]
[1776496361755,46.64,77093.72,0.0,-0.99848,0.0,0.20294]
[1776496373065,46.64,77094.51,0.0,-0.99847,0.0,0.20319]
[1776496378875,46.64,77092.76,0.0,-0.99848,0.0,0.20263]
[1776496384920,46.64,77090.82,0.0,-0.99848,0.0,0.20202]
[1776496391969,46.64,77090.19,0.0,-0.99849,0.0,0.20182]
[1776496398011,46.64,77088.51,0.0,-0.99849,0.0,0.20129]
[1776496403274,46.64,77088.77,0.0,-0.99849,0.0,0.20137]
[1776496411102,46.64,77087.42,0.0,-0.9985,0.0,0.20028]
[1776496420166,46.64,77085.61,0.0,-0.9985,0.0,0.19971]
[1776496427214,46.64,77085.7,0.0,-0.9985,0.0,0.19974]
[1776496433484,46.64,77086.29,0.0,-0.9985,0.0,0.19993]
[1776496441315,46.64,77086.64,0.0,-0.9985,0.0,0.20004]
[1776496450375,46.64,77087.6,0.0,-0.9985,0.0,0.20034]
[1776496458433,46.64,77089.72,0.0,-0.99849,0.0,0.201]
[1776496463695,46.64,77089.09,0.0,-0.99849,0.0,0.20081]
[1776496471523,46.64,77088.98,0.0,-0.9985,0.0,0.2001]
[1776496478572,46.64,77088.59,0.0,-0.9985,0.0,0.19998]
[1776496483836,46.64,77089.05,0.0,-0.9985,0.0,0.20013]
[1776496489654,46.64,77088.26,0.0,-0.9985,0.0,0.19988]
[1776496496699,46.64,77087.83,0.0,-0.9985,0.0,0.19974]
[1776496501752,46.64,77087.76,0.0,-0.9985,0.0,0.19972]
[1776496512830,46.64,77087.81,0.0,-0.9985,0.0,0.19974]
[1776496517865,46.64,77086.57,0.0,-0.9985,0.0,0.19935]
[1776496522899,46.64,77084.59,0.0,-0.99851,0.0,0.19873]
[1776496527935,46.64,77084.7,0.0,-0.99851,0.0,0.19877]
[1776496534185,46.64,77084.53,0.0,-0.99851,0.0,0.19805]
[1776496540021,46.64,77084.53,0.0,-0.99851,0.0,0.19805]
[1776496546061,46.64,77083.23,0.0,-0.99852,0.0,0.19765]
[1776496551096,46.64,77079.73,0.0,-0.99853,0.0,0.19657]
[1776496556131,46.64,77077.97,0.0,-0.99853,0.0,0.19603]
[1776496561166,46.64,77076.51,0.0,-0.99854,0.0,0.19558]
[1776496569221,46.64,77075.35,0.0,-0.99854,0.0,0.19522]
[1776496574465,46.64,77076.27,0.0,-0.99854,0.0,0.1955]
[1776496582313,46.64,77077.06,0.0,-0.99853,0.0,0.19575]
[1776496587348,46.64,77077.54,0.0,-0.99853,0.0,0.19589]
[1776496593391,46.64,77077.82,0.0,-0.99854,0.0,0.19532]
[1776496600440,46.64,77078.09,0.0,-0.99854,0.0,0.19541]
[1776496606481,46.64,77078.57,0.0,-0.99853,0.0,0.19556]
[1776496612524,46.64,77079.04,0.0,-0.99853,0.0,0.1957]
[1776496618565,46.64,77079.29,0.0,-0.99853,0.0,0.19578]
[1776496623600,46.64,77079.85,0.0,-0.99853,0.0,0.19595]
[1776496633670,46.64,77080.07,0.0,-0.99853,0.0,0.19602]
[1776496640718,46.64,77080.28,0.0,-0.99853,0.0,0.19608]
[1776496646762,46.64,77081.25,0.0,-0.99853,0.0,0.19638]
[1776496652808,46.64,77081.06,0.0,-0.99853,0.0,0.19567]
[1776496658845,46.64,77080.28,0.0,-0.99854,0.0,0.19543]
[1776496665108,46.64,77077.59,0.0,-0.99854,0.0,0.1946]
[1776496670932,46.64,77075.9,0.0,-0.99855,0.0,0.19408]
[1776496675964,46.64,77077.62,0.0,-0.99854,0.0,0.19461]
[1776496681024,46.64,77081.95,0.0,-0.99853,0.0,0.19594]
[1776496690075,46.64,77083.06,0.0,-0.99853,0.0,0.19628]
[1776496691070,46.64,77072.39,0.0,-0.99855,0.0,0.19302]
[1776496692077,46.64,77062.63,0.0,-0.99858,0.0,0.19007]
[1776496697114,46.64,77067.76,0.0,-0.99857,0.0,0.19161]
[1776496705403,46.64,77069.22,0.0,-0.99856,0.0,0.19206]
[1776496712216,46.64,77070.29,0.0,-0.99856,0.0,0.19173]
[1776496719264,46.64,77069.49,0.0,-0.99857,0.0,0.19149]
[1776496724301,46.64,77062.62,0.0,-0.99858,0.0,0.18943]
[1776496729335,46.64,77060.89,0.0,-0.99859,0.0,0.18891]
[1776496734370,46.64,77061.74,0.0,-0.99859,0.0,0.18917]
[1776496742425,46.64,77063.75,0.0,-0.99858,0.0,0.18977]
[1776496747462,46.64,77060.0,0.0,-0.99859,0.0,0.18865]
[1776496752496,46.64,77059.42,0.0,-0.99859,0.0,0.18848]
[1776496757531,46.64,77062.81,0.0,-0.99858,0.0,0.18949]
[1776496762566,46.64,77063.78,0.0,-0.99858,0.0,0.18978]
[1776496767601,46.64,77064.04,0.0,-0.99858,0.0,0.18985]
[1776496772635,46.64,77063.56,0.0,-0.99859,0.0,0.18907]
[1776496777671,46.64,77063.24,0.0,-0.99859,0.0,0.18898]
[1776496782706,46.64,77062.61,0.0,-0.99859,0.0,0.18879]
[1776496787740,46.64,77062.63,0.0,-0.99859,0.0,0.18879]
[1776496793783,46.64,77063.92,0.0,-0.99859,0.0,0.18918]
[1776496798817,46.64,77067.96,0.0,-0.99858,0.0,0.19039]
[1776496803852,46.64,77067.14,0.0,-0.99858,0.0,0.19014]
[1776496811910,46.64,77064.66,0.0,-0.99858,0.0,0.1894]
[1776496816944,46.64,77064.07,0.0,-0.99858,0.0,0.18922]
[1776496823997,46.64,77063.48,0.0,-0.99859,0.0,0.18905]
[1776496829033,46.64,77063.96,0.0,-0.99859,0.0,0.18919]
[1776496836315,46.64,77062.54,0.0,-0.99859,0.0,0.18813]
[1776496842123,46.64,77064.66,0.0,-0.99859,0.0,0.18876]
[1776496848166,46.64,77065.6,0.0,-0.99859,0.0,0.18904]
[1776496856456,46.64,77066.04,0.0,-0.99858,0.0,0.18917]
[1776496862272,46.64,77066.5,0.0,-0.99858,0.0,0.18931]
[1776496867306,46.64,77066.6,0.0,-0.99858,0.0,0.18934]
[1776496874367,46.64,77068.16,0.0,-0.99858,0.0,0.18981]
[1776496881415,46.64,77067.65,0.0,-0.99858,0.0,0.18966]
[1776496886451,46.64,77072.55,0.0,-0.99857,0.0,0.19113]
[1776496887459,46.64,77078.3,0.0,-0.99855,0.0,0.19287]
[1776496893499,46.64,77082.85,0.0,-0.99855,0.0,0.1936]
[1776496895513,46.64,77082.95,0.0,-0.99855,0.0,0.19363]
[1776496901557,46.64,77082.92,0.0,-0.99855,0.0,0.19362]
[1776496906808,46.64,77082.9,0.0,-0.99855,0.0,0.19362]
[1776496913639,46.64,77082.9,0.0,-0.99855,0.0,0.19362]
[1776496922706,46.64,77082.97,0.0,-0.99855,0.0,0.19364]
[1776496937020,46.64,77081.03,0.0,-0.99855,0.0,0.19305]
[1776496940832,46.64,77086.54,0.0,-0.99854,0.0,0.19473]
[1776496947090,46.64,77089.5,0.0,-0.99853,0.0,0.19564]
[1776496952914,46.64,77089.5,0.0,-0.99854,0.0,0.19498]
[1776496958957,46.64,77086.91,0.0,-0.99854,0.0,0.19419]
[1776496967233,46.64,77087.76,0.0,-0.99854,0.0,0.19445]
[1776496973055,46.64,77089.79,0.0,-0.99854,0.0,0.19507]
[1776496978091,46.64,77090.81,0.0,-0.99853,0.0,0.19538]
[1776496983125,46.64,77094.84,0.0,-0.99852,0.0,0.19663]
[1776496988168,46.64,77095.4,0.0,-0.99852,0.0,0.1968]
[1776496993196,46.64,77095.05,0.0,-0.99852,0.0,0.19669]
[1776496998231,46.64,77094.51,0.0,-0.99852,0.0,0.19653]
[1776497000245,46.64,77100.83,0.0,-0.99851,0.0,0.19849]
[1776497001252,46.64,77103.6,0.0,-0.9985,0.0,0.19935]
[1776497007513,46.64,77101.12,0.0,-0.99851,0.0,0.19858]
[1776497013336,46.64,77100.54,0.0,-0.99851,0.0,0.19773]
[1776497018377,46.64,77101.48,0.0,-0.99851,0.0,0.19802]
[1776497023412,46.64,77101.7,0.0,-0.99851,0.0,0.19809]
[1776497032473,46.64,77102.14,0.0,-0.99851,0.0,0.19823]
[1776497037723,46.64,77096.87,0.0,-0.99852,0.0,0.1966]
[1776497042543,46.64,77091.45,0.0,-0.99854,0.0,0.19493]
[1776497046570,46.64,77083.02,0.0,-0.99856,0.0,0.19235]
[1776497051609,46.64,77081.83,0.0,-0.99856,0.0,0.19199]
[1776497056651,46.64,77085.83,0.0,-0.99855,0.0,0.19321]
[1776497061679,46.64,77089.33,0.0,-0.99854,0.0,0.19428]
[1776497067720,46.64,77089.6,0.0,-0.99854,0.0,0.19436]
[1776497072755,46.64,77088.68,0.0,-0.99855,0.0,0.19342]
[1776497077790,46.64,77085.65,0.0,-0.99856,0.0,0.1925]
[1776497082825,46.64,77085.09,0.0,-0.99856,0.0,0.19233]
[1776497088076,46.64,77085.05,0.0,-0.99856,0.0,0.19232]
[1776497096922,46.64,77085.29,0.0,-0.99856,0.0,0.19239]
[1776497100951,46.64,77082.46,0.0,-0.99856,0.0,0.19154]
[1776497105986,46.64,77082.38,0.0,-0.99856,0.0,0.19151]
[1776497114043,46.64,77083.38,0.0,-0.99856,0.0,0.19181]
[1776497120083,46.64,77086.01,0.0,-0.99855,0.0,0.19261]
[1776497127134,46.64,77087.85,0.0,-0.99855,0.0,0.19317]
[1776497132169,46.64,77089.12,0.0,-0.99855,0.0,0.19291]
[1776497138430,46.64,77089.51,0.0,-0.99855,0.0,0.19303]
[1776497144252,46.64,77090.71,0.0,-0.99855,0.0,0.19339]
[1776497149288,46.64,77091.5,0.0,-0.99855,0.0,0.19363]
[1776497154322,46.64,77090.5,0.0,-0.99855,0.0,0.19333]
[1776497167411,46.64,77090.5,0.0,-0.99855,0.0,0.19333]
[1776497174464,46.64,77090.92,0.0,-0.99855,0.0,0.19346]
[1776497181516,46.64,77090.95,0.0,-0.99855,0.0,0.19346]
[1776497187557,46.64,77089.79,0.0,-0.99855,0.0,0.19311]
[1776497192592,46.64,77088.68,0.0,-0.99856,0.0,0.19212]
[1776497198850,46.64,77087.78,0.0,-0.99856,0.0,0.19185]
[1776497204672,46.64,77087.78,0.0,-0.99856,0.0,0.19185]
[1776497218770,46.64,77084.86,0.0,-0.99857,0.0,0.19097]
[1776497228840,46.64,77086.87,0.0,-0.99856,0.0,0.19158]
[1776497235892,46.64,77088.92,0.0,-0.99856,0.0,0.1922]
[1776497242951,46.64,77090.61,0.0,-0.99855,0.0,0.19271]
[1776497249992,46.64,77092.39,0.0,-0.99855,0.0,0.19325]
[1776497257041,46.64,77093.05,0.0,-0.99855,0.0,0.1928]
[1776497262075,46.64,77094.13,0.0,-0.99855,0.0,0.19313]
[1776497269341,46.64,77094.59,0.0,-0.99855,0.0,0.19327]
[1776497277186,46.64,77095.3,0.0,-0.99855,0.0,0.19349]
[1776497284231,46.64,77095.72,0.0,-0.99855,0.0,0.19361]
[1776497289481,46.64,77098.05,0.0,-0.99854,0.0,0.19433]
[1776497296316,46.64,77098.18,0.0,-0.99854,0.0,0.19437]
[1776497301351,46.64,77098.31,0.0,-0.99854,0.0,0.19441]
[1776497307393,46.64,77098.26,0.0,-0.99854,0.0,0.19439]
[1776497319694,46.64,77098.34,0.0,-0.99854,0.0,0.19376]
[1776497323505,46.64,77098.06,0.0,-0.99854,0.0,0.19368]
[1776497329764,46.64,77098.29,0.0,-0.99854,0.0,0.19375]
[1776497339835,46.64,77098.04,0.0,-0.99854,0.0,0.19367]
[1776497345662,46.64,77103.63,0.0,-0.99853,0.0,0.19538]
[1776497349905,46.64,77108.44,0.0,-0.99852,0.0,0.19687]
[1776497352711,46.64,77112.62,0.0,-0.99851,0.0,0.19817]
[1776497359976,46.64,77111.3,0.0,-0.99851,0.0,0.19776]
[1776497361774,46.64,77111.3,0.0,-0.99851,0.0,0.19776]
[1776497365802,46.64,77110.88,0.0,-0.99851,0.0,0.19763]
[1776497366814,46.64,77108.88,0.0,-0.99852,0.0,0.19701]
[1776497368823,46.64,77108.12,0.0,-0.99852,0.0,0.19677]
[1776497370049,46.64,77108.01,0.0,-0.99852,0.0,0.19674]
[1776497371845,46.64,77107.73,0.0,-0.99852,0.0,0.19599]
[1776497372851,46.64,77107.81,0.0,-0.99852,0.0,0.19601]
[1776497373858,46.64,77107.64,0.0,-0.99852,0.0,0.19596]
[1776497376879,46.64,77107.63,0.0,-0.99852,0.0,0.19596]
[1776497380116,46.64,77108.57,0.0,-0.99852,0.0,0.19625]
[1776497385943,46.64,77108.31,0.0,-0.99852,0.0,0.19617]
[1776497387957,46.64,77108.02,0.0,-0.99852,0.0,0.19608]
[1776497388965,46.64,77107.82,0.0,-0.99852,0.0,0.19602]
[1776497390979,46.64,77107.57,0.0,-0.99853,0.0,0.19594]
[1776497395018,46.64,77103.16,0.0,-0.99854,0.0,0.19458]
[1776497397021,46.64,77103.06,0.0,-0.99854,0.0,0.19455]
[1776497400256,46.64,77102.92,0.0,-0.99854,0.0,0.19451]
[1776497403063,46.64,77102.68,0.0,-0.99854,0.0,0.19443]
[1776497406084,46.64,77096.68,0.0,-0.99855,0.0,0.1926]
[1776497407091,46.64,77090.19,0.0,-0.99857,0.0,0.19064]
[1776497408099,46.64,77091.95,0.0,-0.99856,0.0,0.19117]
[1776497410113,46.64,77095.11,0.0,-0.99856,0.0,0.19213]
[1776497411120,46.64,77090.74,0.0,-0.99857,0.0,0.1908]
[1776497412127,46.64,77090.76,0.0,-0.99857,0.0,0.19081]
[1776497415148,46.64,77090.84,0.0,-0.99857,0.0,0.19083]
[1776497416160,46.64,77091.26,0.0,-0.99857,0.0,0.19096]
[1776497417161,46.64,77091.58,0.0,-0.99857,0.0,0.19106]
[1776497419175,46.64,77091.24,0.0,-0.99857,0.0,0.19095]
[1776497420399,46.64,77090.83,0.0,-0.99857,0.0,0.19083]
[1776497423204,46.64,77090.55,0.0,-0.99857,0.0,0.19075]
[1776497428240,46.64,77095.37,0.0,-0.99856,0.0,0.1922]
[1776497430494,46.64,77095.77,0.0,-0.99855,0.0,0.19233]
[1776497433276,46.64,77095.77,0.0,-0.99856,0.0,0.19168]
[1776497435291,46.64,77096.72,0.0,-0.99856,0.0,0.19196]
[1776497436297,46.64,77097.91,0.0,-0.99855,0.0,0.19232]
[1776497437305,46.64,77098.72,0.0,-0.99855,0.0,0.19257]
[1776497438311,46.64,77099.06,0.0,-0.99855,0.0,0.19267]
[1776497439317,46.64,77099.29,0.0,-0.99855,0.0,0.19274]
[1776497440564,46.64,77099.78,0.0,-0.99855,0.0,0.19289]
[1776497441332,46.64,77099.78,0.0,-0.99855,0.0,0.19289]
[1776497450634,46.64,77099.98,0.0,-0.99855,0.0,0.19295]
[1776497451399,46.64,77099.98,0.0,-0.99855,0.0,0.19295]
[1776497456437,46.64,77101.35,0.0,-0.99855,0.0,0.19337]
[1776497460704,46.64,77101.99,0.0,-0.99854,0.0,0.19357]
[1776497462483,46.64,77101.99,0.0,-0.99854,0.0,0.19357]
[1776497463490,46.64,77102.45,0.0,-0.99854,0.0,0.19371]
[1776497466510,46.64,77104.52,0.0,-0.99854,0.0,0.19434]
[1776497468524,46.64,77104.79,0.0,-0.99854,0.0,0.19443]
[1776497472555,46.64,77105.03,0.0,-0.99854,0.0,0.1945]
[1776497476582,46.64,77104.27,0.0,-0.99854,0.0,0.19427]
[1776497478598,46.64,77104.75,0.0,-0.99854,0.0,0.19441]
[1776497484636,46.64,77101.88,0.0,-0.99854,0.0,0.19353]
[1776497490914,46.64,77102.7,0.0,-0.99854,0.0,0.19379]
[1776497494708,46.64,77105.01,0.0,-0.99854,0.0,0.19384]
[1776497500985,46.64,77106.33,0.0,-0.99854,0.0,0.19424]
[1776497504776,46.64,77106.33,0.0,-0.99854,0.0,0.19424]
[1776497511055,46.64,77107.48,0.0,-0.99854,0.0,0.19459]
[1776497517868,46.64,77108.91,0.0,-0.99853,0.0,0.19503]
[1776497521125,46.64,77109.16,0.0,-0.99853,0.0,0.19511]
[1776497523914,46.64,77109.16,0.0,-0.99853,0.0,0.19511]
[1776497525924,46.64,77100.57,0.0,-0.99855,0.0,0.19248]
[1776497527938,46.64,77099.92,0.0,-0.99855,0.0,0.19228]
[1776497538008,46.64,77101.84,0.0,-0.99855,0.0,0.19287]
[1776497543043,46.64,77103.15,0.0,-0.99855,0.0,0.19327]
[1776497548078,46.64,77102.82,0.0,-0.99855,0.0,0.19317]
[1776497553112,46.64,77101.22,0.0,-0.99856,0.0,0.19203]
[1776497558147,46.64,77101.04,0.0,-0.99856,0.0,0.19197]
[1776497566204,46.64,77100.58,0.0,-0.99856,0.0,0.19183]
[1776497571475,46.64,77101.27,0.0,-0.99856,0.0,0.19204]
[1776497577281,46.64,77102.13,0.0,-0.99855,0.0,0.1923]
[1776497586346,46.64,77100.9,0.0,-0.99856,0.0,0.19193]
[1776497591615,46.64,77104.57,0.0,-0.99855,0.0,0.19305]
[1776497597422,46.64,77102.49,0.0,-0.99855,0.0,0.19241]
[1776497606484,46.64,77104.12,0.0,-0.99855,0.0,0.19291]
[1776497611757,46.64,77106.19,0.0,-0.99855,0.0,0.19289]
[1776497618572,46.64,77106.76,0.0,-0.99855,0.0,0.19306]
[1776497627636,46.64,77106.72,0.0,-0.99855,0.0,0.19305]
[1776497636698,46.64,77106.79,0.0,-0.99855,0.0,0.19307]
[1776497641967,46.64,77106.65,0.0,-0.99855,0.0,0.19303]
[1776497652037,46.64,77106.75,0.0,-0.99855,0.0,0.19306]
[1776497662109,46.64,77106.71,0.0,-0.99855,0.0,0.19305]
[1776497672177,46.64,77106.62,0.0,-0.99855,0.0,0.19236]
[1776497682247,46.64,77106.34,0.0,-0.99855,0.0,0.19228]
[1776497692317,46.64,77106.02,0.0,-0.99855,0.0,0.19218]
[1776497701152,46.64,77106.3,0.0,-0.99855,0.0,0.19227]
[1776497710214,46.64,77105.15,0.0,-0.99856,0.0,0.19192]
[1776497721287,46.64,77105.47,0.0,-0.99855,0.0,0.19202]
[1776497727332,46.64,77105.24,0.0,-0.99856,0.0,0.19195]
[1776497732367,46.64,77105.14,0.0,-0.99856,0.0,0.19126]
[1776497742434,46.64,77105.28,0.0,-0.99856,0.0,0.19131]
[1776497752737,46.64,77106.17,0.0,-0.99856,0.0,0.19158]
[1776497762840,46.64,77105.77,0.0,-0.99856,0.0,0.19145]
[1776497772910,46.64,77105.35,0.0,-0.99856,0.0,0.19133]
[1776497782980,46.64,77105.47,0.0,-0.99856,0.0,0.19136]
[1776497788761,46.64,77105.55,0.0,-0.99856,0.0,0.19139]
[1776497793796,46.64,77105.62,0.0,-0.99856,0.0,0.19076]
[1776497800847,46.64,77105.98,0.0,-0.99856,0.0,0.19087]
[1776497806890,46.64,77105.09,0.0,-0.99857,0.0,0.1906]
[1776497813192,46.64,77104.94,0.0,-0.99857,0.0,0.19055]
[1776497819981,46.64,77105.0,0.0,-0.99857,0.0,0.19057]
[1776497828041,46.64,77105.03,0.0,-0.99857,0.0,0.19058]
[1776497830053,46.64,77097.05,0.0,-0.99859,0.0,0.18819]
[1776497831061,46.64,77096.65,0.0,-0.99859,0.0,0.18807]
[1776497839124,46.64,77095.08,0.0,-0.99859,0.0,0.1876]
[1776497846173,46.64,77091.79,0.0,-0.9986,0.0,0.18662]
[1776497851208,46.64,77089.98,0.0,-0.99861,0.0,0.18545]
[1776497863542,46.64,77088.86,0.0,-0.99861,0.0,0.18512]
[1776497873613,46.64,77086.74,0.0,-0.99861,0.0,0.1845]
[1776497883682,46.64,77086.01,0.0,-0.99862,0.0,0.18428]
[1776497889475,46.64,77084.15,0.0,-0.99862,0.0,0.18374]
[1776497890493,46.64,77076.12,0.0,-0.99864,0.0,0.1814]
[1776497891494,46.64,77069.46,0.0,-0.99866,0.0,0.17949]
[1776497892496,46.64,77064.21,0.0,-0.99867,0.0,0.17799]
[1776497897531,46.64,77062.1,0.0,-0.99867,0.0,0.17739]
[1776497903573,46.64,77062.24,0.0,-0.99867,0.0,0.17743]
[1776497909615,46.64,77061.5,0.0,-0.99867,0.0,0.17722]
[1776497914650,46.64,77061.66,0.0,-0.99868,0.0,0.17665]
[1776497923965,46.64,77061.97,0.0,-0.99868,0.0,0.17674]
[1776497929754,46.64,77061.09,0.0,-0.99868,0.0,0.17649]
[1776497934791,46.64,77062.1,0.0,-0.99868,0.0,0.17678]
[1776497941840,46.64,77062.32,0.0,-0.99868,0.0,0.17684]
[1776497946875,46.64,77061.34,0.0,-0.99868,0.0,0.17656]
[1776497951909,46.64,77060.23,0.0,-0.99868,0.0,0.17625]
[1776497956945,46.64,77057.73,0.0,-0.99869,0.0,0.17554]
[1776497961980,46.64,77055.52,0.0,-0.99869,0.0,0.17492]
[1776497967015,46.64,77055.61,0.0,-0.99869,0.0,0.17495]
[1776497972054,46.64,77055.25,0.0,-0.9987,0.0,0.17424]
[1776497977095,46.64,77054.67,0.0,-0.9987,0.0,0.17408]
[1776497984386,46.64,77053.56,0.0,-0.9987,0.0,0.17377]
[1776497989182,46.64,77049.5,0.0,-0.99871,0.0,0.17264]
[1776497994456,46.64,77051.34,0.0,-0.99871,0.0,0.17315]
[1776498000263,46.64,77047.99,0.0,-0.99871,0.0,0.17223]
[1776498005294,46.64,77047.33,0.0,-0.99871,0.0,0.17204]
[1776498014596,46.64,77047.32,0.0,-0.99871,0.0,0.17204]
[1776498023421,46.64,77047.91,0.0,-0.99871,0.0,0.1722]
[1776498027454,46.64,77041.01,0.0,-0.99873,0.0,0.17031]
[1776498032484,46.64,77044.97,0.0,-0.99872,0.0,0.1708]
[1776498037518,46.64,77045.07,0.0,-0.99872,0.0,0.17082]
[1776498042553,46.64,77044.81,0.0,-0.99872,0.0,0.17075]
[1776498047589,46.64,77044.54,0.0,-0.99873,0.0,0.17068]
[1776498054639,46.64,77044.48,0.0,-0.99873,0.0,0.17066]
[1776498059673,46.64,77044.0,0.0,-0.99873,0.0,0.17053]
[1776498064709,46.64,77040.06,0.0,-0.99874,0.0,0.16945]
[1776498066725,46.64,77032.82,0.0,-0.99875,0.0,0.16749]
[1776498071757,46.64,77030.58,0.0,-0.99876,0.0,0.16689]
[1776498076793,46.64,77030.48,0.0,-0.99876,0.0,0.16686]
[1776498081828,46.64,77030.35,0.0,-0.99876,0.0,0.16683]
[1776498087872,46.64,77030.58,0.0,-0.99876,0.0,0.16689]
[1776498091897,46.64,77022.63,0.0,-0.99878,0.0,0.16419]
[1776498097941,46.64,77021.02,0.0,-0.99878,0.0,0.16376]
[1776498105232,46.64,77022.64,0.0,-0.99878,0.0,0.16419]
[1776498111032,46.64,77020.19,0.0,-0.99878,0.0,0.16354]
[1776498117073,46.64,77018.05,0.0,-0.99879,0.0,0.16298]
[1776498122107,46.64,77016.98,0.0,-0.99879,0.0,0.16269]
[1776498124121,46.64,77011.7,0.0,-0.9988,0.0,0.16131]
[1776498126138,46.64,77010.08,0.0,-0.9988,0.0,0.16089]
[1776498131172,46.64,77010.97,0.0,-0.9988,0.0,0.16112]
[1776498134193,46.64,77016.76,0.0,-0.99879,0.0,0.16264]
[1776498136209,46.64,77018.72,0.0,-0.99879,0.0,0.16315]
[1776498143254,46.64,77018.82,0.0,-0.99879,0.0,0.16318]
[1776498148294,46.64,77015.52,0.0,-0.99879,0.0,0.16231]
[1776498153329,46.64,77015.86,0.0,-0.9988,0.0,0.16183]
[1776498158363,46.64,77016.72,0.0,-0.99879,0.0,0.16205]
[1776498161390,46.64,77007.78,0.0,-0.99881,0.0,0.15972]
[1776498162392,46.64,76997.29,0.0,-0.99883,0.0,0.15703]
[1776498163399,46.64,76997.51,0.0,-0.99883,0.0,0.15709]
[1776498170452,46.64,76995.87,0.0,-0.99884,0.0,0.15667]
[1776498175727,46.64,76997.01,0.0,-0.99884,0.0,0.15696]
[1776498181525,46.64,76997.28,0.0,-0.99883,0.0,0.15703]
[1776498186560,46.64,76998.86,0.0,-0.99883,0.0,0.15743]
[1776498194616,46.64,77002.19,0.0,-0.99882,0.0,0.15828]
[1776498198645,46.64,77006.73,0.0,-0.99882,0.0,0.15945]
[1776498205940,46.64,77006.74,0.0,-0.99882,0.0,0.15946]
[1776498212743,46.64,77004.98,0.0,-0.99882,0.0,0.15844]
[1776498217778,46.64,77005.13,0.0,-0.99882,0.0,0.15848]
[1776498224828,46.64,77005.71,0.0,-0.99882,0.0,0.15863]
[1776498229862,46.64,77006.29,0.0,-0.99882,0.0,0.15878]
[1776498234898,46.64,77007.07,0.0,-0.99882,0.0,0.15898]
[1776498235905,46.64,77017.05,0.0,-0.9988,0.0,0.16157]
[1776498240939,46.64,77016.58,0.0,-0.9988,0.0,0.16145]
[1776498246220,46.64,77015.77,0.0,-0.9988,0.0,0.16123]
[1776498252021,46.64,77015.44,0.0,-0.9988,0.0,0.16115]
[1776498260077,46.64,77012.86,0.0,-0.99881,0.0,0.16048]
[1776498265112,46.64,77010.74,0.0,-0.99881,0.0,0.15993]
[1776498271153,46.64,77010.7,0.0,-0.99882,0.0,0.15935]
[1776498276432,46.64,77010.6,0.0,-0.99882,0.0,0.15932]
[1776498282233,46.64,77010.38,0.0,-0.99882,0.0,0.15927]
[1776498289281,46.64,77010.07,0.0,-0.99882,0.0,0.15919]
[1776498296571,46.64,77036.76,0.0,-0.99876,0.0,0.16621]
[1776498298347,46.64,77060.5,0.0,-0.99871,0.0,0.17268]
[1776498299355,46.64,77057.48,0.0,-0.99871,0.0,0.17185]
[1776498303382,46.64,77051.62,0.0,-0.99873,0.0,0.17024]
[1776498308417,46.64,77049.56,0.0,-0.99873,0.0,0.16967]
[1776498313452,46.64,77047.64,0.0,-0.99874,0.0,0.16915]
[1776498318486,46.64,77047.6,0.0,-0.99874,0.0,0.16914]
[1776498323522,46.64,77047.16,0.0,-0.99874,0.0,0.16902]
[1776498325536,46.64,77034.78,0.0,-0.99876,0.0,0.16568]
[1776498326782,46.64,77026.56,0.0,-0.99878,0.0,0.16349]
[1776498328559,46.64,77022.47,0.0,-0.99879,0.0,0.16242]
[1776498332585,46.64,77017.61,0.0,-0.99881,0.0,0.16057]
[1776498333591,46.64,77010.1,0.0,-0.99882,0.0,0.15863]
[1776498334600,46.64,77005.36,0.0,-0.99883,0.0,0.15742]
[1776498335610,46.64,76998.79,0.0,-0.99884,0.0,0.15574]
[1776498336852,46.64,76997.2,0.0,-0.99885,0.0,0.15534]
[1776498338628,46.64,77006.02,0.0,-0.99883,0.0,0.15758]
[1776498339634,46.64,77006.02,0.0,-0.99883,0.0,0.15758]
[1776498340640,46.64,77013.27,0.0,-0.99881,0.0,0.15945]
[1776498341649,46.64,77021.21,0.0,-0.9988,0.0,0.16151]
[1776498342656,46.64,77021.89,0.0,-0.9988,0.0,0.16169]
[1776498345677,46.64,77027.38,0.0,-0.99878,0.0,0.16313]
[1776498346922,46.64,77034.22,0.0,-0.99877,0.0,0.16495]
[1776498352725,46.64,77034.41,0.0,-0.99877,0.0,0.165]
[1776498358768,46.64,77033.52,0.0,-0.99877,0.0,0.16476]
[1776498363805,46.64,77032.83,0.0,-0.99877,0.0,0.16458]
[1776498368840,46.64,77028.61,0.0,-0.99878,0.0,0.16346]
[1776498373877,46.64,77024.21,0.0,-0.99879,0.0,0.1623]
[1776498378912,46.64,77021.12,0.0,-0.9988,0.0,0.16149]
[1776498383948,46.64,77022.03,0.0,-0.9988,0.0,0.16173]
[1776498388982,46.64,77022.67,0.0,-0.99879,0.0,0.1619]
[1776498394016,46.64,77023.19,0.0,-0.9988,0.0,0.16146]
[1776498399051,46.64,77023.63,0.0,-0.9988,0.0,0.16158]
[1776498404090,46.64,77023.67,0.0,-0.9988,0.0,0.16159]
[1776498409122,46.64,77024.36,0.0,-0.9988,0.0,0.16177]
[1776498415163,46.64,77024.66,0.0,-0.99879,0.0,0.16184]
[1776498420200,46.64,77023.99,0.0,-0.9988,0.0,0.16167]
[1776498425233,46.64,77023.84,0.0,-0.9988,0.0,0.16163]
[1776498430268,46.64,77023.75,0.0,-0.9988,0.0,0.16161]
[1776498435305,46.64,77023.55,0.0,-0.9988,0.0,0.16155]
[1776498440339,46.64,77023.4,0.0,-0.9988,0.0,0.16152]
[1776498445374,46.64,77019.14,0.0,-0.99881,0.0,0.1604]
[1776498446381,46.64,77013.75,0.0,-0.99882,0.0,0.15901]
[1776498449403,46.64,77009.86,0.0,-0.99883,0.0,0.15801]
[1776498456451,46.64,77009.68,0.0,-0.99883,0.0,0.1574]
[1776498461486,46.64,77008.43,0.0,-0.99883,0.0,0.15708]
[1776498466520,46.64,77002.84,0.0,-0.99884,0.0,0.15566]
[1776498471556,46.64,77003.38,0.0,-0.99884,0.0,0.1558]
[1776498476591,46.64,77003.71,0.0,-0.99884,0.0,0.15588]
[1776498481626,46.64,77003.72,0.0,-0.99884,0.0,0.15588]
[1776498487908,46.64,77003.32,0.0,-0.99884,0.0,0.15578]
[1776498493710,46.64,77002.45,0.0,-0.99884,0.0,0.15556]
[1776498501774,46.64,77002.12,0.0,-0.99885,0.0,0.15548]
[1776498506808,46.64,77001.92,0.0,-0.99885,0.0,0.15543]
[1776498511843,46.64,77002.0,0.0,-0.99885,0.0,0.15489]
[1776498518118,46.64,77002.43,0.0,-0.99885,0.0,0.155]
[1776498525946,46.64,77001.87,0.0,-0.99885,0.0,0.15486]
[1776498534003,46.64,77002.33,0.0,-0.99885,0.0,0.15498]
[1776498539037,46.64,77002.6,0.0,-0.99885,0.0,0.15504]
[1776498544075,46.64,76999.4,0.0,-0.99885,0.0,0.15424]
[1776498549109,46.64,76997.63,0.0,-0.99886,0.0,0.15379]
[1776498554145,46.64,76997.53,0.0,-0.99886,0.0,0.15377]
[1776498559180,46.64,76991.74,0.0,-0.99887,0.0,0.15232]
[1776498564216,46.64,76991.61,0.0,-0.99887,0.0,0.15229]
[1776498570257,46.64,76989.85,0.0,-0.99887,0.0,0.15186]
[1776498575296,46.64,76989.79,0.0,-0.99888,0.0,0.1513]
[1776498580331,46.64,76990.03,0.0,-0.99888,0.0,0.15136]
[1776498585366,46.64,76987.3,0.0,-0.99888,0.0,0.15068]
[1776498591408,46.64,76987.68,0.0,-0.99888,0.0,0.15078]
[1776498598728,46.64,76985.86,0.0,-0.99889,0.0,0.15033]
[1776498606513,46.64,76985.47,0.0,-0.99889,0.0,0.15023]
[1776498611548,46.64,76985.63,0.0,-0.99889,0.0,0.15027]
[1776498616586,46.64,76986.16,0.0,-0.99889,0.0,0.1504]
[1776498621618,46.64,76985.04,0.0,-0.99889,0.0,0.15013]
[1776498626656,46.64,76982.57,0.0,-0.99889,0.0,0.14952]
[1776498632695,46.64,76981.94,0.0,-0.9989,0.0,0.14883]
[1776498637730,46.64,76980.3,0.0,-0.9989,0.0,0.14843]
[1776498642765,46.64,76978.04,0.0,-0.99891,0.0,0.14788]
[1776498647800,46.64,76976.36,0.0,-0.99891,0.0,0.14748]
[1776498652848,46.64,76976.37,0.0,-0.99891,0.0,0.14748]
[1776498657886,46.64,76972.54,0.0,-0.99892,0.0,0.14656]
[1776498662916,46.64,76971.2,0.0,-0.99892,0.0,0.14623]
[1776498667951,46.64,76969.59,0.0,-0.99892,0.0,0.14585]
[1776498672987,46.64,76969.34,0.0,-0.99892,0.0,0.14579]
[1776498678025,46.64,76969.06,0.0,-0.99892,0.0,0.14572]
[1776498681044,46.64,76962.68,0.0,-0.99893,0.0,0.1442]
[1776498686080,46.64,76958.95,0.0,-0.99894,0.0,0.14332]
[1776498688093,46.64,76955.88,0.0,-0.99895,0.0,0.1426]
[1776498693129,46.64,76954.9,0.0,-0.99895,0.0,0.14185]
[1776498698163,46.64,76962.82,0.0,-0.99894,0.0,0.14371]
[1776498699430,46.64,76957.26,0.0,-0.99895,0.0,0.14241]
[1776498705212,46.64,76961.95,0.0,-0.99894,0.0,0.14351]
[1776498710252,46.64,76958.49,0.0,-0.99895,0.0,0.1427]
[1776498715283,46.64,76956.06,0.0,-0.99895,0.0,0.14213]
[1776498716289,46.64,76950.99,0.0,-0.99896,0.0,0.14094]
[1776498717301,46.64,76941.75,0.0,-0.99898,0.0,0.13881]
[1776498721325,46.64,76936.58,0.0,-0.99899,0.0,0.13763]
[1776498723342,46.64,76930.96,0.0,-0.999,0.0,0.13636]
[1776498725357,46.64,76924.55,0.0,-0.99901,0.0,0.13492]
[1776498731398,46.64,76922.65,0.0,-0.99901,0.0,0.1345]
[1776498736441,46.64,76925.28,0.0,-0.99901,0.0,0.13509]
[1776498740461,46.64,76930.06,0.0,-0.999,0.0,0.13616]
[1776498743482,46.64,76935.33,0.0,-0.99899,0.0,0.13735]
[1776498747510,46.64,76939.67,0.0,-0.99898,0.0,0.13834]
[1776498752547,46.64,76941.78,0.0,-0.99898,0.0,0.13831]
[1776498757582,46.64,76941.56,0.0,-0.99898,0.0,0.13826]
[1776498762617,46.64,76940.05,0.0,-0.99898,0.0,0.13792]
[1776498768659,46.64,76940.19,0.0,-0.99898,0.0,0.13795]
[1776498774703,46.64,76941.78,0.0,-0.99898,0.0,0.13831]
[1776498779991,46.64,76944.11,0.0,-0.99898,0.0,0.13885]
[1776498785778,46.64,76944.2,0.0,-0.99898,0.0,0.13887]
[1776498790812,46.64,76944.56,0.0,-0.99898,0.0,0.13895]
[1776498794841,46.64,76948.79,0.0,-0.99897,0.0,0.13992]
[1776498800131,46.64,76948.05,0.0,-0.99897,0.0,0.13975]
[1776498806925,46.64,76948.75,0.0,-0.99897,0.0,0.13991]
[1776498807934,46.64,76956.56,0.0,-0.99895,0.0,0.14173]
[1776498808944,46.64,76963.54,0.0,-0.99894,0.0,0.14336]
[1776498810202,46.64,76964.44,0.0,-0.99894,0.0,0.14358]
[1776498815994,46.64,76966.61,0.0,-0.99894,0.0,0.14357]
[1776498820273,46.64,76977.25,0.0,-0.99892,0.0,0.1461]
[1776498822047,46.64,76979.7,0.0,-0.99891,0.0,0.14669]
[1776498827084,46.64,76980.9,0.0,-0.99891,0.0,0.14698]
[1776498832118,46.64,76981.98,0.0,-0.99891,0.0,0.14724]
[1776498836146,46.64,76989.76,0.0,-0.99889,0.0,0.14913]
[1776498837153,46.64,76992.01,0.0,-0.99889,0.0,0.14968]
[1776498842191,46.64,76992.94,0.0,-0.99889,0.0,0.1499]
[1776498847223,46.64,76990.2,0.0,-0.99889,0.0,0.14923]
[1776498852259,46.64,76993.65,0.0,-0.99889,0.0,0.15008]
[1776498857295,46.64,76993.02,0.0,-0.99889,0.0,0.14992]
[1776498860552,46.64,76982.58,0.0,-0.99891,0.0,0.14738]
[1776498866358,46.64,76978.86,0.0,-0.99892,0.0,0.14648]
[1776498871392,46.64,76977.9,0.0,-0.99892,0.0,0.14572]
[1776498876428,46.64,76980.22,0.0,-0.99892,0.0,0.14628]
[1776498881465,46.64,76980.22,0.0,-0.99892,0.0,0.14628]
[1776498887506,46.64,76980.48,0.0,-0.99892,0.0,0.14634]
[1776498892540,46.64,76981.06,0.0,-0.99891,0.0,0.14648]
[1776498897575,46.64,76981.5,0.0,-0.99891,0.0,0.14659]
[1776498902613,46.64,76981.31,0.0,-0.99891,0.0,0.14654]
[1776498907644,46.64,76979.61,0.0,-0.99892,0.0,0.14613]
[1776498913688,46.64,76979.63,0.0,-0.99892,0.0,0.14614]
[1776498920977,46.64,76978.84,0.0,-0.99892,0.0,0.14595]
[1776498928795,46.64,76979.27,0.0,-0.99892,0.0,0.14605]
[1776498933830,46.64,76979.55,0.0,-0.99892,0.0,0.14559]
[1776498941117,46.64,76980.73,0.0,-0.99892,0.0,0.14587]
[1776498942894,46.64,76980.89,0.0,-0.99892,0.0,0.14591]
[1776498947928,46.64,76980.68,0.0,-0.99892,0.0,0.14586]
[1776498953970,46.64,76979.31,0.0,-0.99892,0.0,0.14553]
[1776498959007,46.64,76976.66,0.0,-0.99893,0.0,0.1449]
[1776498964039,46.64,76972.3,0.0,-0.99894,0.0,0.14387]
[1776498969075,46.64,76970.03,0.0,-0.99894,0.0,0.14333]
[1776498974111,46.64,76969.15,0.0,-0.99894,0.0,0.14312]
[1776498979145,46.64,76968.45,0.0,-0.99894,0.0,0.14296]
[1776498983173,46.64,76963.09,0.0,-0.99895,0.0,0.1417]
[1776498988208,46.64,76961.89,0.0,-0.99896,0.0,0.14142]
[1776498997272,46.64,76958.97,0.0,-0.99896,0.0,0.14023]
[1776498999286,46.64,76964.8,0.0,-0.99895,0.0,0.14158]
[1776499000293,46.64,76967.61,0.0,-0.99895,0.0,0.14224]
[1776499006334,46.64,76965.89,0.0,-0.99895,0.0,0.14184]
[1776499011609,46.64,76963.38,0.0,-0.99896,0.0,0.14125]
[1776499018419,46.64,76963.46,0.0,-0.99896,0.0,0.14127]
[1776499023452,46.64,76963.49,0.0,-0.99896,0.0,0.14128]
[1776499028488,46.64,76963.47,0.0,-0.99896,0.0,0.14127]
[1776499038555,46.64,76963.61,0.0,-0.99896,0.0,0.14131]
[1776499041821,46.64,76975.79,0.0,-0.99893,0.0,0.14417]
[1776499048628,46.64,76975.4,0.0,-0.99893,0.0,0.14408]
[1776499050642,46.64,76982.57,0.0,-0.99892,0.0,0.14578]
[1776499055678,46.64,76992.97,0.0,-0.9989,0.0,0.14776]
[1776499056686,46.64,77003.09,0.0,-0.99888,0.0,0.15023]
[1776499061724,46.64,77006.29,0.0,-0.99888,0.0,0.15102]
[1776499066756,46.64,77009.93,0.0,-0.99887,0.0,0.15192]
[1776499071791,46.64,77010.27,0.0,-0.99887,0.0,0.15201]
[1776499073804,46.64,77016.98,0.0,-0.99886,0.0,0.15368]
[1776499078840,46.64,77017.68,0.0,-0.99885,0.0,0.15386]
[1776499083875,46.64,77017.4,0.0,-0.99885,0.0,0.15379]
[1776499088910,46.64,77018.02,0.0,-0.99885,0.0,0.15395]
[1776499094952,46.64,77018.32,0.0,-0.99885,0.0,0.15402]
[1776499099988,46.64,77018.19,0.0,-0.99885,0.0,0.15399]
[1776499105026,46.64,77018.43,0.0,-0.99885,0.0,0.15405]
[1776499110062,46.64,77016.09,0.0,-0.99886,0.0,0.15346]
[1776499115094,46.64,77016.38,0.0,-0.99886,0.0,0.15298]
[1776499121137,46.64,77016.29,0.0,-0.99886,0.0,0.15296]
[1776499126169,46.64,77017.0,0.0,-0.99886,0.0,0.15314]
[1776499131205,46.64,77016.81,0.0,-0.99886,0.0,0.15309]
[1776499138256,46.64,77016.97,0.0,-0.99886,0.0,0.15313]
[1776499144296,46.64,77017.38,0.0,-0.99886,0.0,0.15323]
[1776499149331,46.64,77018.82,0.0,-0.99886,0.0,0.15359]
[1776499155373,46.64,77018.28,0.0,-0.99886,0.0,0.15346]
[1776499160409,46.64,77018.68,0.0,-0.99886,0.0,0.15356]
[1776499165450,46.64,77021.27,0.0,-0.99885,0.0,0.15421]
[1776499170479,46.64,77020.87,0.0,-0.99885,0.0,0.15411]
[1776499176523,46.64,77018.5,0.0,-0.99886,0.0,0.15296]
[1776499181556,46.64,77015.84,0.0,-0.99887,0.0,0.1523]
[1776499186591,46.64,77014.37,0.0,-0.99887,0.0,0.15193]
[1776499188604,46.64,77019.47,0.0,-0.99886,0.0,0.1532]
[1776499196669,46.64,77017.19,0.0,-0.99886,0.0,0.15263]
[1776499201243,46.64,77014.77,0.0,-0.99887,0.0,0.15203]
[1776499202619,46.64,77022.35,0.0,-0.99885,0.0,0.15393]
[1776499200139,46.64,77022.35,0.0,-0.99885,0.0,0.15393]
[1776499207834,46.64,77022.35,0.0,-0.99885,0.0,0.15393]
[1776499212301,46.64,77020.87,0.0,-0.99886,0.0,0.15355]
[1776499213017,46.64,77012.13,0.0,-0.99887,0.0,0.15137]
[1776499219864,46.64,77012.79,0.0,-0.99887,0.0,0.15154]
[1776499223898,46.64,77018.36,0.0,-0.99886,0.0,0.15293]
[1776499228929,46.64,77021.65,0.0,-0.99885,0.0,0.15375]
[1776499233967,46.64,77021.95,0.0,-0.99886,0.0,0.15327]
[1776499241013,46.64,77021.29,0.0,-0.99886,0.0,0.15311]
[1776499244034,46.64,77030.17,0.0,-0.99884,0.0,0.15535]
[1776499249071,46.64,77029.67,0.0,-0.99884,0.0,0.15522]
[1776499255110,46.64,77026.62,0.0,-0.99885,0.0,0.15445]
[1776499261152,46.64,77026.44,0.0,-0.99885,0.0,0.1544]
[1776499268202,46.64,77026.3,0.0,-0.99885,0.0,0.15437]
[1776499270217,46.64,77032.04,0.0,-0.99884,0.0,0.15582]
[1776499272231,46.64,77037.2,0.0,-0.99883,0.0,0.15714]
[1776499275252,46.64,77045.18,0.0,-0.99881,0.0,0.1592]
[1776499277266,46.64,77050.68,0.0,-0.9988,0.0,0.16063]
[1776499280286,46.64,77057.71,0.0,-0.99878,0.0,0.16247]
[1776499285322,46.64,77057.26,0.0,-0.99878,0.0,0.16236]
[1776499290359,46.64,77053.82,0.0,-0.99879,0.0,0.16145]
[1776499295393,46.64,77051.59,0.0,-0.9988,0.0,0.16029]
[1776499300426,46.64,77046.2,0.0,-0.99881,0.0,0.15889]
[1776499301434,46.64,77037.8,0.0,-0.99883,0.0,0.15673]
[1776499302441,46.64,77030.87,0.0,-0.99884,0.0,0.15496]
[1776499303659,46.64,77030.95,0.0,-0.99884,0.0,0.15498]
[1776499311504,46.64,77031.78,0.0,-0.99884,0.0,0.1552]
[1776499316539,46.64,77029.56,0.0,-0.99885,0.0,0.15463]
[1776499321574,46.64,77029.15,0.0,-0.99885,0.0,0.15453]
[1776499326609,46.64,77027.1,0.0,-0.99885,0.0,0.15401]
[1776499327616,46.64,77017.97,0.0,-0.99887,0.0,0.15173]
[1776499328623,46.64,77008.71,0.0,-0.99889,0.0,0.14944]
[1776499329630,46.64,77008.49,0.0,-0.99889,0.0,0.14939]
[1776499330637,46.64,77002.18,0.0,-0.9989,0.0,0.14785]
[1776499331644,46.64,76996.02,0.0,-0.99891,0.0,0.14636]
[1776499332651,46.64,76996.06,0.0,-0.99891,0.0,0.14637]
[1776499337689,46.64,76999.69,0.0,-0.99891,0.0,0.14724]
[1776499340710,46.64,77007.71,0.0,-0.99889,0.0,0.1492]
[1776499341717,46.64,77010.49,0.0,-0.99888,0.0,0.14988]
[1776499348766,46.64,77006.52,0.0,-0.99889,0.0,0.14891]
[1776499350780,46.64,77014.25,0.0,-0.99888,0.0,0.15081]
[1776499352795,46.64,77016.56,0.0,-0.99888,0.0,0.15083]
[1776499354009,46.64,77029.88,0.0,-0.99885,0.0,0.15416]
[1776499356822,46.64,77028.78,0.0,-0.99885,0.0,0.15388]
[1776499362863,46.64,77027.74,0.0,-0.99885,0.0,0.15362]
[1776499372935,46.64,77027.53,0.0,-0.99885,0.0,0.15357]
[1776499383009,46.64,77028.06,0.0,-0.99885,0.0,0.1537]
[1776499393081,46.64,77027.52,0.0,-0.99885,0.0,0.15356]
[1776499398115,46.64,77026.44,0.0,-0.99886,0.0,0.15329]
[1776499404157,46.64,77026.69,0.0,-0.99886,0.0,0.15335]
[1776499410201,46.64,77028.36,0.0,-0.99885,0.0,0.15377]
[1776499416241,46.64,77028.98,0.0,-0.99886,0.0,0.15338]
[1776499419261,46.64,77034.96,0.0,-0.99884,0.0,0.15488]
[1776499424499,46.64,77038.4,0.0,-0.99884,0.0,0.15576]
[1776499430339,46.64,77038.48,0.0,-0.99884,0.0,0.15578]
[1776499437388,46.64,77038.57,0.0,-0.99884,0.0,0.1558]
[1776499442423,46.64,77038.03,0.0,-0.99884,0.0,0.15566]
[1776499447457,46.64,77036.39,0.0,-0.99884,0.0,0.15525]
[1776499453500,46.64,77036.21,0.0,-0.99884,0.0,0.1552]
[1776499458538,46.64,77039.35,0.0,-0.99883,0.0,0.156]
[1776499464779,46.64,77043.86,0.0,-0.99883,0.0,0.15715]
[1776499467599,46.64,77036.75,0.0,-0.99884,0.0,0.15534]
[1776499471627,46.64,77031.53,0.0,-0.99885,0.0,0.15346]
[1776499473640,46.64,77029.29,0.0,-0.99886,0.0,0.1529]
[1776499478677,46.64,77030.9,0.0,-0.99886,0.0,0.1533]
[1776499484927,46.64,77027.94,0.0,-0.99886,0.0,0.15256]
[1776499490762,46.64,77028.24,0.0,-0.99886,0.0,0.15264]
[1776499495797,46.64,77030.16,0.0,-0.99886,0.0,0.15312]
[1776499500832,46.64,77030.33,0.0,-0.99886,0.0,0.15316]
[1776499505869,46.64,77030.4,0.0,-0.99886,0.0,0.15318]
[1776499510906,46.64,77031.52,0.0,-0.99885,0.0,0.15346]
[1776499515942,46.64,77033.87,0.0,-0.99885,0.0,0.15405]
[1776499520976,46.64,77036.52,0.0,-0.99884,0.0,0.15472]
[1776499526010,46.64,77038.19,0.0,-0.99884,0.0,0.15514]
[1776499531045,46.64,77042.09,0.0,-0.99884,0.0,0.15557]
[1776499536080,46.64,77042.01,0.0,-0.99884,0.0,0.15555]
[1776499544136,46.64,77042.47,0.0,-0.99884,0.0,0.15567]
[1776499550178,46.64,77046.04,0.0,-0.99883,0.0,0.15658]
[1776499555418,46.64,77047.75,0.0,-0.99883,0.0,0.15702]
[1776499561259,46.64,77048.51,0.0,-0.99882,0.0,0.15721]
[1776499567298,46.64,77049.0,0.0,-0.99882,0.0,0.15734]
[1776499572331,46.64,77047.48,0.0,-0.99883,0.0,0.15695]
[1776499577367,46.64,77047.59,0.0,-0.99883,0.0,0.15698]
[1776499579382,46.64,77040.73,0.0,-0.99884,0.0,0.15523]
[1776499584415,46.64,77039.86,0.0,-0.99884,0.0,0.15501]
[1776499590458,46.64,77041.26,0.0,-0.99884,0.0,0.15536]
[1776499595700,46.64,77043.72,0.0,-0.99884,0.0,0.15543]
[1776499601535,46.64,77043.81,0.0,-0.99884,0.0,0.15545]
[1776499611607,46.64,77043.94,0.0,-0.99884,0.0,0.15548]
[1776499618654,46.64,77043.47,0.0,-0.99884,0.0,0.15536]
[1776499625910,46.64,77042.75,0.0,-0.99884,0.0,0.15518]
[1776499634767,46.64,77043.47,0.0,-0.99884,0.0,0.15536]
[1776499639801,46.64,77041.31,0.0,-0.99884,0.0,0.15482]
[1776499643832,46.64,77034.06,0.0,-0.99886,0.0,0.15299]
[1776499646053,46.64,77022.93,0.0,-0.99888,0.0,0.15022]
[1776499647858,46.64,77018.02,0.0,-0.99889,0.0,0.14901]
[1776499650878,46.64,77016.62,0.0,-0.99889,0.0,0.14867]
[1776499656122,46.64,77011.01,0.0,-0.99891,0.0,0.14677]
[1776499661958,46.64,77009.87,0.0,-0.99891,0.0,0.14649]
[1776499666998,46.64,77007.66,0.0,-0.99891,0.0,0.14596]
[1776499672031,46.64,77005.36,0.0,-0.99892,0.0,0.14541]
[1776499677069,46.64,77004.71,0.0,-0.99892,0.0,0.14525]
[1776499686332,46.64,77002.3,0.0,-0.99892,0.0,0.14468]
[1776499692171,46.64,77001.87,0.0,-0.99893,0.0,0.14457]
[1776499697206,46.64,77000.7,0.0,-0.99893,0.0,0.14429]
[1776499703252,46.64,76998.05,0.0,-0.99893,0.0,0.14366]
[1776499710304,46.64,76997.53,0.0,-0.99893,0.0,0.14354]
[1776499716543,46.64,76996.54,0.0,-0.99894,0.0,0.14278]
[1776499726421,46.64,76995.73,0.0,-0.99894,0.0,0.14259]
[1776499732462,46.64,76993.56,0.0,-0.99895,0.0,0.14208]
[1776499734476,46.64,77000.9,0.0,-0.99893,0.0,0.14381]
[1776499739510,46.64,77004.62,0.0,-0.99892,0.0,0.1447]
[1776499744551,46.64,77004.99,0.0,-0.99892,0.0,0.14479]
[1776499747568,46.64,77012.93,0.0,-0.99891,0.0,0.1467]
[1776499751597,46.64,77017.98,0.0,-0.9989,0.0,0.14792]
[1776499756632,46.64,77020.35,0.0,-0.99889,0.0,0.1485]
[1776499766895,46.64,77020.83,0.0,-0.99889,0.0,0.14862]
[1776499772753,46.64,77020.78,0.0,-0.9989,0.0,0.14806]
[1776499782819,46.64,77021.09,0.0,-0.9989,0.0,0.14814]
[1776499787857,46.64,77019.25,0.0,-0.9989,0.0,0.14769]
[1776499792893,46.64,77017.21,0.0,-0.9989,0.0,0.14719]
[1776499797925,46.64,77017.99,0.0,-0.9989,0.0,0.14738]
[1776499802960,46.64,77018.54,0.0,-0.9989,0.0,0.14752]
[1776499809003,46.64,77018.44,0.0,-0.9989,0.0,0.14749]
[1776499814039,46.64,77018.97,0.0,-0.9989,0.0,0.14762]
[1776499820083,46.64,77017.56,0.0,-0.9989,0.0,0.14728]
[1776499827319,46.64,77017.05,0.0,-0.9989,0.0,0.14716]
[1776499834180,46.64,77015.91,0.0,-0.99891,0.0,0.14634]
[1776499839215,46.64,77008.67,0.0,-0.99892,0.0,0.14461]
[1776499842240,46.64,77003.98,0.0,-0.99893,0.0,0.14349]
[1776499847458,46.64,77002.5,0.0,-0.99894,0.0,0.14314]
[1776499853326,46.64,76999.57,0.0,-0.99894,0.0,0.14245]
[1776499858372,46.64,77002.69,0.0,-0.99894,0.0,0.14318]
[1776499867599,46.64,77002.58,0.0,-0.99894,0.0,0.14316]
[1776499873472,46.64,77004.14,0.0,-0.99893,0.0,0.14353]
[1776499881528,46.64,77003.44,0.0,-0.99893,0.0,0.14336]
[1776499887739,46.64,77002.26,0.0,-0.99894,0.0,0.14308]
[1776499893611,46.64,77003.44,0.0,-0.99894,0.0,0.14283]
[1776499903678,46.64,77004.19,0.0,-0.99894,0.0,0.14301]
[1776499913749,46.76,77004.84,0.0,-0.99891,0.0,0.14664]
[1776499915784,46.84,76997.01,0.0,-0.9989,0.0,0.14714]
[1776499916773,46.84,76987.46,0.0,-0.99892,0.0,0.14485]
[1776499921812,46.84,76984.7,0.0,-0.99893,0.0,0.14419]
[1776499923821,46.84,76997.04,0.0,-0.9989,0.0,0.14714]
[1776499931879,46.84,76999.05,0.0,-0.9989,0.0,0.14763]
[1776499936914,46.84,76997.81,0.0,-0.9989,0.0,0.14733]
[1776499941948,46.84,76996.92,0.0,-0.9989,0.0,0.14712]
[1776499946983,46.84,77000.8,0.0,-0.9989,0.0,0.14806]
[1776499948169,46.84,76987.78,0.0,-0.99892,0.0,0.14492]
[1776499949034,46.84,76988.15,0.0,-0.99892,0.0,0.14501]
[1776499950021,46.84,76976.65,0.0,-0.99894,0.0,0.14229]
[1776499955055,46.84,76975.61,0.0,-0.99895,0.0,0.14152]
[1776499958234,46.84,76957.75,0.0,-0.99898,0.0,0.13741]
[1776499965135,46.84,76958.69,0.0,-0.99898,0.0,0.13762]
[1776499968304,46.84,76964.81,0.0,-0.99897,0.0,0.13902]
[1776499970167,46.84,76962.15,0.0,-0.99897,0.0,0.13841]
[1776499972178,46.84,76958.73,0.0,-0.99898,0.0,0.13763]
[1776499977218,46.84,76954.06,0.0,-0.99899,0.0,0.13657]
[1776499982250,46.84,76953.47,0.0,-0.99899,0.0,0.13644]
[1776499986277,46.84,76946.05,0.0,-0.999,0.0,0.13477]
[1776499987284,46.84,76942.38,0.0,-0.99901,0.0,0.13395]
[1776499992329,46.84,76942.69,0.0,-0.99901,0.0,0.13402]
[1776499994335,46.84,76931.55,0.0,-0.99903,0.0,0.13156]
[1776499997355,46.84,76930.91,0.0,-0.99903,0.0,0.13142]
[1776500002390,46.84,76931.93,0.0,-0.99903,0.0,0.13165]
[1776500007427,46.84,76931.16,0.0,-0.99903,0.0,0.13148]
[1776500008591,46.84,76936.71,0.0,-0.99902,0.0,0.1327]
[1776500010457,46.84,76936.83,0.0,-0.99902,0.0,0.13272]
[1776500011456,46.84,76921.17,0.0,-0.99905,0.0,0.12882]
[1776500012464,46.84,76906.03,0.0,-0.99907,0.0,0.12561]
[1776500013473,46.84,76903.16,0.0,-0.99908,0.0,0.12501]
[1776500014479,46.84,76908.76,0.0,-0.99907,0.0,0.12618]
[1776500015487,46.84,76910.79,0.0,-0.99907,0.0,0.12661]
[1776500017500,46.84,76915.99,0.0,-0.99906,0.0,0.12772]
[1776500022537,46.84,76915.91,0.0,-0.99906,0.0,0.1277]
[1776500025557,46.84,76921.91,0.0,-0.99905,0.0,0.12898]
[1776500030592,46.84,76922.34,0.0,-0.99905,0.0,0.12908]
[1776500035631,46.84,76920.85,0.0,-0.99905,0.0,0.12876]
[1776500038801,46.84,76907.37,0.0,-0.99907,0.0,0.12589]
[1776500039657,46.84,76907.37,0.0,-0.99907,0.0,0.12589]
[1776500045719,46.84,76910.46,0.0,-0.99907,0.0,0.12654]
[1776500050755,46.84,76909.5,0.0,-0.99907,0.0,0.12634]
[1776500056798,46.84,76909.67,0.0,-0.99907,0.0,0.12638]
[1776500061831,46.84,76910.93,0.0,-0.99907,0.0,0.12664]
[1776500066876,46.84,76910.47,0.0,-0.99907,0.0,0.12654]
[1776500072911,46.84,76910.12,0.0,-0.99907,0.0,0.12599]
[1776500077961,46.84,76908.31,0.0,-0.99907,0.0,0.12561]
[1776500078953,46.84,76887.99,0.0,-0.99911,0.0,0.12141]
[1776500079962,46.84,76875.9,0.0,-0.99913,0.0,0.11897]
[1776500080967,46.84,76874.47,0.0,-0.99913,0.0,0.11868]
[1776500086003,46.84,76876.86,0.0,-0.99913,0.0,0.11916]
[1776500091053,46.84,76864.18,0.0,-0.99915,0.0,0.11664]
[1776500096079,46.84,76861.39,0.0,-0.99915,0.0,0.11609]
[1776500099225,46.84,76837.03,0.0,-0.99919,0.0,0.11141]
[1776500100177,46.84,76837.03,0.0,-0.99919,0.0,0.11141]
[1776500105262,46.84,76836.58,0.0,-0.99919,0.0,0.11132]
[1776500106161,46.84,76830.64,0.0,-0.9992,0.0,0.11021]
[1776500107168,46.84,76825.01,0.0,-0.9992,0.0,0.10916]
[1776500112203,46.84,76824.27,0.0,-0.99921,0.0,0.10902]
[1776500117239,46.84,76825.69,0.0,-0.9992,0.0,0.10929]
[1776500118244,46.84,76831.88,0.0,-0.99919,0.0,0.11044]
[1776500119384,46.84,76825.48,0.0,-0.9992,0.0,0.10925]
[1776500121269,46.84,76820.58,0.0,-0.99921,0.0,0.10834]
[1776500122273,46.84,76813.59,0.0,-0.99922,0.0,0.10706]
[1776500125296,46.84,76819.6,0.0,-0.99921,0.0,0.10816]
[1776500130329,46.84,76818.12,0.0,-0.99921,0.0,0.10789]
[1776500134357,46.84,76810.93,0.0,-0.99923,0.0,0.10616]
[1776500135364,46.84,76806.79,0.0,-0.99923,0.0,0.10542]
[1776500137379,46.84,76803.52,0.0,-0.99924,0.0,0.10483]
[1776500139526,46.84,76812.82,0.0,-0.99922,0.0,0.10651]
[1776500141406,46.84,76814.56,0.0,-0.99922,0.0,0.10682]
[1776500143419,46.84,76819.65,0.0,-0.99922,0.0,0.10775]
[1776500145434,46.84,76828.14,0.0,-0.9992,0.0,0.10932]
[1776500148455,46.84,76835.05,0.0,-0.99919,0.0,0.11061]
[1776500150470,46.84,76837.16,0.0,-0.99919,0.0,0.111]
[1776500153501,46.84,76829.76,0.0,-0.9992,0.0,0.10962]
[1776500154508,46.84,76815.35,0.0,-0.99922,0.0,0.10697]
[1776500155515,46.84,76814.47,0.0,-0.99922,0.0,0.10681]
[1776500159686,46.84,76791.9,0.0,-0.99925,0.0,0.10277]
[1776500161580,46.84,76782.13,0.0,-0.99927,0.0,0.10107]
[1776500162566,46.84,76778.53,0.0,-0.99927,0.0,0.10045]
[1776500164584,46.84,76785.82,0.0,-0.99926,0.0,0.10171]
[1776500166594,46.84,76788.96,0.0,-0.99926,0.0,0.10226]
[1776500168608,46.84,76783.94,0.0,-0.99927,0.0,0.10138]
[1776500173643,46.84,76782.99,0.0,-0.99927,0.0,0.10122]
[1776500177675,46.84,76777.59,0.0,-0.99927,0.0,0.10028]
[1776500178681,46.84,76767.14,0.0,-0.99929,0.0,0.0985]
[1776500179827,46.84,76762.84,0.0,-0.99929,0.0,0.09778]
[1776500183714,46.84,76757.42,0.0,-0.9993,0.0,0.09687]
[1776500185731,46.84,76747.37,0.0,-0.99931,0.0,0.09521]
[1776500186739,46.84,76741.17,0.0,-0.99932,0.0,0.0942]
[1776500187750,46.84,76742.23,0.0,-0.99932,0.0,0.09437]
[1776500188763,46.84,76747.34,0.0,-0.99931,0.0,0.0952]
[1776500189912,46.84,76736.33,0.0,-0.99933,0.0,0.09341]
[1776500191775,46.84,76734.32,0.0,-0.99933,0.0,0.09272]
[1776500194809,46.84,76728.54,0.0,-0.99934,0.0,0.0918]
[1776500195816,46.84,76721.27,0.0,-0.99935,0.0,0.09065]
[1776500196820,46.84,76722.08,0.0,-0.99935,0.0,0.09078]
[1776500201856,46.84,76712.68,0.0,-0.99936,0.0,0.08931]
[1776500202858,46.84,76719.38,0.0,-0.99935,0.0,0.09035]
[1776500203865,46.84,76729.61,0.0,-0.99934,0.0,0.09197]
[1776500204876,46.84,76729.08,0.0,-0.99934,0.0,0.09188]
[1776500210057,46.84,76727.65,0.0,-0.99934,0.0,0.09166]
[1776500213935,46.84,76733.6,0.0,-0.99933,0.0,0.0926]
[1776500215950,46.84,76738.24,0.0,-0.99933,0.0,0.09335]
[1776500220996,46.84,76738.9,0.0,-0.99933,0.0,0.09346]
[1776500226027,46.84,76737.1,0.0,-0.99933,0.0,0.09317]
[1776500228067,46.84,76728.33,0.0,-0.99934,0.0,0.09176]
[1776500230142,46.84,76720.87,0.0,-0.99935,0.0,0.09059]
[1776500231092,46.84,76720.85,0.0,-0.99935,0.0,0.09058]
[1776500232099,46.84,76726.92,0.0,-0.99934,0.0,0.09154]
[1776500233099,46.84,76732.93,0.0,-0.99933,0.0,0.0925]
[1776500234106,46.84,76733.12,0.0,-0.99933,0.0,0.09253]
[1776500238135,46.84,76722.92,0.0,-0.99935,0.0,0.09091]
[1776500239141,46.84,76711.13,0.0,-0.99936,0.0,0.08907]
[1776500240148,46.84,76707.81,0.0,-0.99936,0.0,0.08856]
[1776500243170,46.84,76706.28,0.0,-0.99937,0.0,0.08832]
[1776500248206,46.84,76706.46,0.0,-0.99937,0.0,0.08835]
[1776500252234,46.84,76711.73,0.0,-0.99936,0.0,0.0888]
[1776500256263,46.84,76706.32,0.0,-0.99937,0.0,0.08797]
[1776500257267,46.84,76705.48,0.0,-0.99937,0.0,0.08784]
[1776500262303,46.84,76709.0,0.0,-0.99937,0.0,0.08838]
[1776500266337,46.84,76700.8,0.0,-0.99938,0.0,0.08713]
[1776500268345,46.84,76697.96,0.0,-0.99938,0.0,0.0867]
[1776500269357,46.84,76703.4,0.0,-0.99937,0.0,0.08753]
[1776500270504,46.84,76715.36,0.0,-0.99936,0.0,0.08936]
[1776500271368,46.84,76715.36,0.0,-0.99936,0.0,0.08936]
[1776500276404,46.84,76721.84,0.0,-0.99935,0.0,0.09038]
[1776500277414,46.84,76724.2,0.0,-0.99935,0.0,0.09075]
[1776500278416,46.84,76718.6,0.0,-0.99935,0.0,0.08987]
[1776500279425,46.84,76713.3,0.0,-0.99936,0.0,0.08905]
[1776500280574,46.84,76716.09,0.0,-0.99936,0.0,0.08948]
[1776500283455,46.84,76715.15,0.0,-0.99936,0.0,0.08933]
[1776500285469,46.84,76707.01,0.0,-0.99937,0.0,0.08808]
[1776500287489,46.84,76707.87,0.0,-0.99937,0.0,0.08821]
[1776500290647,46.84,76711.6,0.0,-0.99936,0.0,0.08878]
[1776500295540,46.84,76703.54,0.0,-0.99937,0.0,0.08755]
[1776500296547,46.84,76696.23,0.0,-0.99938,0.0,0.08644]
[1776500297559,46.84,76689.8,0.0,-0.99939,0.0,0.08548]
[1776500298561,46.84,76689.37,0.0,-0.99939,0.0,0.08541]
[1776500300763,46.84,76673.95,0.0,-0.99941,0.0,0.08315]
[1776500302590,46.84,76676.74,0.0,-0.9994,0.0,0.08355]
[1776500303597,46.84,76686.24,0.0,-0.99939,0.0,0.08495]
[1776500304609,46.84,76705.45,0.0,-0.99937,0.0,0.08784]
[1776500305611,46.84,76716.09,0.0,-0.99936,0.0,0.08948]
[1776500306621,46.84,76722.38,0.0,-0.99935,0.0,0.09046]
[1776500307626,46.84,76710.19,0.0,-0.99936,0.0,0.08857]
[1776500308635,46.84,76688.68,0.0,-0.99939,0.0,0.08531]
[1776500309653,46.84,76679.49,0.0,-0.9994,0.0,0.08395]
[1776500310837,46.84,76681.86,0.0,-0.9994,0.0,0.0843]
[1776500316689,46.84,76688.32,0.0,-0.99939,0.0,0.08491]
[1776500317699,46.84,76694.68,0.0,-0.99938,0.0,0.08586]
[1776500318704,46.84,76698.13,0.0,-0.99938,0.0,0.08638]
[1776500320914,46.84,76716.66,0.0,-0.99936,0.0,0.08921]
[1776500321747,46.84,76716.66,0.0,-0.99936,0.0,0.08921]
[1776500322736,46.84,76733.75,0.0,-0.99934,0.0,0.09189]
[1776500323745,46.84,76736.79,0.0,-0.99933,0.0,0.09237]
[1776500325753,46.84,76729.31,0.0,-0.99934,0.0,0.09119]
[1776500327771,46.84,76735.04,0.0,-0.99934,0.0,0.09209]
[1776500328781,46.84,76740.24,0.0,-0.99933,0.0,0.09293]
[1776500329784,46.84,76749.95,0.0,-0.99932,0.0,0.0945]
[1776500330986,46.84,76753.56,0.0,-0.99931,0.0,0.09509]
[1776500333810,46.84,76760.09,0.0,-0.9993,0.0,0.09617]
[1776500335825,46.84,76763.14,0.0,-0.9993,0.0,0.09667]
[1776500339854,46.84,76768.94,0.0,-0.99929,0.0,0.09764]
[1776500341055,46.84,76777.36,0.0,-0.99928,0.0,0.09907]
[1776500342876,46.84,76773.9,0.0,-0.99929,0.0,0.09848]
[1776500344893,46.84,76772.63,0.0,-0.99929,0.0,0.09826]
[1776500349926,46.84,76766.83,0.0,-0.9993,0.0,0.09729]
[1776500354962,46.84,76770.08,0.0,-0.99929,0.0,0.09783]
[1776500357982,46.84,76781.37,0.0,-0.99928,0.0,0.09975]
[1776500358990,46.84,76789.99,0.0,-0.99927,0.0,0.10124]
[1776500360008,46.84,76797.55,0.0,-0.99926,0.0,0.10255]
[1776500361197,46.84,76801.9,0.0,-0.99925,0.0,0.10332]
[1776500364024,46.84,76813.6,0.0,-0.99923,0.0,0.10541]
[1776500365045,46.84,76821.25,0.0,-0.99922,0.0,0.10679]
[1776500366038,46.84,76827.27,0.0,-0.99921,0.0,0.10789]
[1776500367045,46.84,76831.2,0.0,-0.99921,0.0,0.10861]
[1776500368053,46.84,76839.29,0.0,-0.9992,0.0,0.11012]
[1776500369069,46.84,76854.72,0.0,-0.99917,0.0,0.11304]
[1776500370075,46.84,76872.27,0.0,-0.99915,0.0,0.11644]
[1776500371266,46.84,76872.41,0.0,-0.99915,0.0,0.11602]
[1776500377115,46.84,76870.61,0.0,-0.99915,0.0,0.11567]
[1776500381336,46.84,76877.96,0.0,-0.99914,0.0,0.11712]
[1776500385180,46.84,76871.47,0.0,-0.99915,0.0,0.11584]
[1776500390207,46.84,76871.45,0.0,-0.99915,0.0,0.11584]
[1776500395241,46.84,76871.16,0.0,-0.99915,0.0,0.11578]
[1776500400286,46.84,76870.59,0.0,-0.99915,0.0,0.11567]
[1776500403303,46.84,76864.37,0.0,-0.99916,0.0,0.11446]
[1776500405316,46.84,76858.31,0.0,-0.99917,0.0,0.11329]
[1776500407331,46.84,76854.88,0.0,-0.99918,0.0,0.11263]
[1776500411553,46.84,76850.39,0.0,-0.99918,0.0,0.11178]
[1776500417402,46.84,76849.44,0.0,-0.99918,0.0,0.1116]
[1776500422440,46.84,76852.46,0.0,-0.99918,0.0,0.11217]
[1776500427476,46.84,76860.11,0.0,-0.99917,0.0,0.11364]
[1776500428482,46.84,76861.47,0.0,-0.99917,0.0,0.1139]
[1776500433517,46.84,76860.64,0.0,-0.99917,0.0,0.1133]
[1776500438551,46.84,76869.02,0.0,-0.99916,0.0,0.11492]
[1776500441764,46.84,76872.7,0.0,-0.99915,0.0,0.11564]
[1776500444594,46.84,76867.17,0.0,-0.99916,0.0,0.11456]
[1776500449629,46.84,76866.78,0.0,-0.99916,0.0,0.11448]
[1776500454664,46.84,76868.11,0.0,-0.99916,0.0,0.11474]
[1776500459700,46.84,76864.94,0.0,-0.99916,0.0,0.11413]
[1776500461909,46.84,76833.89,0.0,-0.99921,0.0,0.10827]
[1776500463737,46.84,76802.2,0.0,-0.99925,0.0,0.10256]
[1776500464744,46.84,76794.11,0.0,-0.99927,0.0,0.10115]
[1776500465750,46.84,76794.11,0.0,-0.99927,0.0,0.10115]
[1776500468773,46.84,76786.98,0.0,-0.99928,0.0,0.09992]
[1776500472002,46.84,76764.09,0.0,-0.99931,0.0,0.09606]
[1776500473852,46.84,76757.25,0.0,-0.99931,0.0,0.09494]
[1776500474859,46.84,76758.88,0.0,-0.99931,0.0,0.0952]
[1776500479894,46.84,76757.68,0.0,-0.99931,0.0,0.09501]
[1776500482915,46.84,76760.82,0.0,-0.99931,0.0,0.09552]
[1776500487950,46.84,76760.79,0.0,-0.99931,0.0,0.09552]
[1776500492985,46.84,76763.45,0.0,-0.99931,0.0,0.09558]
[1776500493992,46.84,76769.91,0.0,-0.9993,0.0,0.09665]
[1776500494999,46.84,76771.5,0.0,-0.9993,0.0,0.09691]
[1776500500034,46.84,76765.23,0.0,-0.99931,0.0,0.09587]
[1776500502212,46.84,76752.1,0.0,-0.99932,0.0,0.09372]
[1776500504063,46.84,76749.65,0.0,-0.99933,0.0,0.09332]
[1776500508091,46.84,76741.53,0.0,-0.99934,0.0,0.09202]
[1776500512282,46.84,76733.26,0.0,-0.99935,0.0,0.09071]
[1776500518161,46.84,76740.89,0.0,-0.99934,0.0,0.09192]
[1776500520178,46.84,76749.76,0.0,-0.99933,0.0,0.09334]
[1776500521186,46.84,76756.55,0.0,-0.99932,0.0,0.09444]
[1776500522352,46.84,76760.08,0.0,-0.99931,0.0,0.09502]
[1776500525211,46.84,76766.99,0.0,-0.9993,0.0,0.09616]
[1776500530245,46.84,76767.44,0.0,-0.9993,0.0,0.09624]
[1776500534275,46.84,76772.4,0.0,-0.9993,0.0,0.09706]
[1776500540315,46.84,76770.25,0.0,-0.9993,0.0,0.0967]
[1776500542493,46.84,76775.99,0.0,-0.99929,0.0,0.09766]
[1776500547368,46.84,76758.49,0.0,-0.99932,0.0,0.09476]
[1776500548372,46.84,76739.7,0.0,-0.99934,0.0,0.09173]
[1776500553407,46.84,76744.11,0.0,-0.99934,0.0,0.09206]
[1776500556432,46.84,76728.01,0.0,-0.99936,0.0,0.08953]
[1776500557439,46.84,76715.9,0.0,-0.99937,0.0,0.08766]
[1776500558445,46.84,76715.04,0.0,-0.99937,0.0,0.08753]
[1776500563480,46.84,76717.01,0.0,-0.99937,0.0,0.08783]
[1776500566515,46.84,76706.25,0.0,-0.99938,0.0,0.0862]
[1776500567525,46.84,76701.51,0.0,-0.99939,0.0,0.08549]
[1776500571549,46.84,76708.71,0.0,-0.99938,0.0,0.08657]
[1776500572555,46.84,76713.34,0.0,-0.99937,0.0,0.08727]
[1776500577590,46.84,76714.85,0.0,-0.99937,0.0,0.0875]
[1776500582802,46.84,76704.13,0.0,-0.99938,0.0,0.08588]
[1776500583632,46.84,76704.13,0.0,-0.99938,0.0,0.08588]
[1776500584640,46.84,76696.38,0.0,-0.99939,0.0,0.08473]
[1776500589674,46.84,76693.11,0.0,-0.9994,0.0,0.08424]
[1776500592872,46.84,76697.26,0.0,-0.99939,0.0,0.08486]
[1776500597732,46.84,76700.05,0.0,-0.99939,0.0,0.08527]
[1776500601761,46.84,76705.24,0.0,-0.99938,0.0,0.08605]
[1776500602942,46.84,76710.08,0.0,-0.99938,0.0,0.08678]
[1776500608815,46.84,76687.98,0.0,-0.9994,0.0,0.08349]
[1776500609819,46.84,76665.44,0.0,-0.99943,0.0,0.08026]
[1776500610827,46.84,76665.44,0.0,-0.99943,0.0,0.08026]
[1776500613015,46.84,76662.09,0.0,-0.99943,0.0,0.07946]
[1776500618882,46.84,76670.47,0.0,-0.99942,0.0,0.08064]
[1776500619887,46.84,76676.23,0.0,-0.99942,0.0,0.08146]
[1776500620895,46.84,76676.87,0.0,-0.99942,0.0,0.08155]
[1776500625931,46.84,76672.77,0.0,-0.99942,0.0,0.08096]
[1776500628950,46.84,76679.5,0.0,-0.99941,0.0,0.08192]
[1776500633985,46.84,76676.19,0.0,-0.99942,0.0,0.08145]
[1776500637006,46.84,76689.0,0.0,-0.9994,0.0,0.0833]
[1776500638013,46.84,76694.25,0.0,-0.9994,0.0,0.08407]
[1776500640028,46.84,76700.62,0.0,-0.99939,0.0,0.08501]
[1776500641034,46.84,76704.59,0.0,-0.99939,0.0,0.0856]
[1776500643237,46.84,76709.22,0.0,-0.99938,0.0,0.0863]
[1776500647077,46.84,76717.73,0.0,-0.99937,0.0,0.08759]
[1776500649091,46.84,76717.2,0.0,-0.99937,0.0,0.0875]
[1776500654130,46.84,76717.41,0.0,-0.99937,0.0,0.08754]
[1776500659166,46.84,76714.99,0.0,-0.99937,0.0,0.08717]
[1776500665208,46.84,76715.94,0.0,-0.99937,0.0,0.08731]
[1776500670244,46.84,76717.96,0.0,-0.99937,0.0,0.08762]
[1776500671251,46.84,76708.15,0.0,-0.99938,0.0,0.08579]
[1776500672258,46.84,76695.89,0.0,-0.9994,0.0,0.08397]
[1776500673446,46.84,76696.55,0.0,-0.9994,0.0,0.08406]
[1776500679307,46.84,76692.49,0.0,-0.9994,0.0,0.08347]
[1776500683516,46.84,76706.21,0.0,-0.99939,0.0,0.0855]
[1776500685349,46.84,76710.44,0.0,-0.99938,0.0,0.08613]
[1776500690384,46.84,76707.85,0.0,-0.99938,0.0,0.08574]
[1776500693586,46.84,76713.16,0.0,-0.99938,0.0,0.08654]
[1776500699449,46.84,76711.59,0.0,-0.99938,0.0,0.0863]
[1776500704484,46.84,76710.62,0.0,-0.99938,0.0,0.08616]
[1776500711533,46.84,76712.16,0.0,-0.99938,0.0,0.08639]
[1776500716568,46.84,76715.76,0.0,-0.99938,0.0,0.08693]
[1776500721602,46.84,76722.57,0.0,-0.99937,0.0,0.08797]
[1776500723796,46.84,76723.41,0.0,-0.99937,0.0,0.0881]
[1776500729659,46.84,76724.74,0.0,-0.99936,0.0,0.0883]
[1776500734693,46.84,76721.79,0.0,-0.99937,0.0,0.08749]
[1776500739731,46.84,76724.14,0.0,-0.99937,0.0,0.08785]
[1776500744764,46.84,76725.05,0.0,-0.99937,0.0,0.08799]
[1776500749800,46.84,76725.7,0.0,-0.99937,0.0,0.08809]
[1776500755842,46.84,76725.47,0.0,-0.99937,0.0,0.08806]
[1776500760875,46.84,76725.27,0.0,-0.99937,0.0,0.08803]
[1776500765911,46.84,76720.81,0.0,-0.99937,0.0,0.08735]
[1776500767925,46.84,76715.41,0.0,-0.99938,0.0,0.08653]
[1776500772960,46.84,76712.71,0.0,-0.99938,0.0,0.08612]
[1776500777995,46.84,76709.68,0.0,-0.99938,0.0,0.08567]
[1776500783033,46.84,76710.1,0.0,-0.99938,0.0,0.08573]
[1776500784216,46.84,76700.76,0.0,-0.99939,0.0,0.08434]
[1776500786054,46.84,76692.63,0.0,-0.9994,0.0,0.08315]
[1776500787060,46.84,76694.9,0.0,-0.9994,0.0,0.08348]
[1776500790083,46.84,76689.68,0.0,-0.99941,0.0,0.08272]
[1776500795118,46.84,76687.47,0.0,-0.99941,0.0,0.08206]
[1776500800153,46.84,76684.33,0.0,-0.99942,0.0,0.08161]
[1776500801160,46.84,76679.09,0.0,-0.99942,0.0,0.08086]
[1776500802167,46.84,76680.76,0.0,-0.99942,0.0,0.0811]
[1776500804396,46.84,76684.77,0.0,-0.99942,0.0,0.08167]
[1776500809219,46.84,76698.0,0.0,-0.9994,0.0,0.08359]
[1776500811233,46.84,76703.24,0.0,-0.99939,0.0,0.08436]
[1776500812240,46.84,76703.35,0.0,-0.99939,0.0,0.08438]
[1776500817275,46.84,76701.49,0.0,-0.9994,0.0,0.0841]
[1776500821303,46.84,76694.96,0.0,-0.9994,0.0,0.08315]
[1776500824537,46.84,76688.54,0.0,-0.99941,0.0,0.08222]
[1776500830366,46.84,76680.09,0.0,-0.99942,0.0,0.081]
[1776500831373,46.84,76676.72,0.0,-0.99942,0.0,0.08053]
[1776500833387,46.84,76683.47,0.0,-0.99942,0.0,0.08149]
[1776500834608,46.84,76689.89,0.0,-0.99941,0.0,0.08241]
[1776500835400,46.84,76689.89,0.0,-0.99941,0.0,0.08241]
[1776500840436,46.84,76690.92,0.0,-0.99941,0.0,0.08256]
[1776500844680,46.84,76695.82,0.0,-0.9994,0.0,0.08327]
[1776500849502,46.84,76701.05,0.0,-0.9994,0.0,0.08404]
[1776500853531,46.84,76706.18,0.0,-0.99939,0.0,0.08445]
[1776500858565,46.84,76709.37,0.0,-0.99939,0.0,0.08492]
[1776500863599,46.84,76710.78,0.0,-0.99939,0.0,0.08513]
[1776500868635,46.84,76715.2,0.0,-0.99938,0.0,0.08579]
[1776500873670,46.84,76714.0,0.0,-0.99938,0.0,0.08561]
[1776500878711,46.84,76713.66,0.0,-0.99939,0.0,0.08556]
[1776500883747,46.84,76713.29,0.0,-0.99939,0.0,0.08551]
[1776500884754,46.84,76720.18,0.0,-0.99938,0.0,0.08654]
[1776500885762,46.84,76726.56,0.0,-0.99937,0.0,0.08751]
[1776500886767,46.84,76727.58,0.0,-0.99937,0.0,0.08767]
[1776500887774,46.84,76734.46,0.0,-0.99936,0.0,0.08873]
[1776500888781,46.84,76737.18,0.0,-0.99936,0.0,0.08915]
[1776500890795,46.84,76739.18,0.0,-0.99935,0.0,0.08946]
[1776500891803,46.84,76744.45,0.0,-0.99935,0.0,0.09028]
[1776500892818,46.84,76745.21,0.0,-0.99935,0.0,0.0904]
[1776500897845,46.84,76739.75,0.0,-0.99935,0.0,0.08955]
[1776500902880,46.84,76735.81,0.0,-0.99936,0.0,0.08893]
[1776500908923,46.84,76732.33,0.0,-0.99936,0.0,0.0884]
[1776500913956,46.84,76723.96,0.0,-0.99938,0.0,0.08676]
[1776500915172,46.84,76715.7,0.0,-0.99939,0.0,0.08552]
[1776500921006,46.84,76712.28,0.0,-0.99939,0.0,0.08501]
[1776500922014,46.84,76704.51,0.0,-0.9994,0.0,0.08386]
[1776500924031,46.84,76716.65,0.0,-0.99938,0.0,0.08566]
[1776500925242,46.84,76716.72,0.0,-0.99938,0.0,0.08567]
[1776500931076,46.84,76715.63,0.0,-0.99939,0.0,0.08551]
[1776500935316,46.84,76724.62,0.0,-0.99937,0.0,0.08686]
[1776500939134,46.84,76727.26,0.0,-0.99937,0.0,0.08726]
[1776500944170,46.84,76731.11,0.0,-0.99937,0.0,0.08785]
[1776500949202,46.84,76726.95,0.0,-0.99937,0.0,0.08722]
[1776500954245,46.84,76725.17,0.0,-0.99937,0.0,0.08695]
[1776500959276,46.84,76724.29,0.0,-0.99938,0.0,0.08681]
[1776500964312,46.84,76723.77,0.0,-0.99938,0.0,0.08673]
[1776500969345,46.84,76721.79,0.0,-0.99938,0.0,0.08643]
[1776500974384,46.84,76719.41,0.0,-0.99938,0.0,0.08572]
[1776500977409,46.84,76711.01,0.0,-0.99939,0.0,0.08447]
[1776500978408,46.84,76705.31,0.0,-0.9994,0.0,0.08363]
[1776500979416,46.84,76702.65,0.0,-0.9994,0.0,0.08324]
[1776500984465,46.84,76705.38,0.0,-0.9994,0.0,0.08364]
[1776500989500,46.84,76709.65,0.0,-0.99939,0.0,0.08427]
[1776500995754,46.84,76708.99,0.0,-0.9994,0.0,0.08417]
[1776501001585,46.84,76711.1,0.0,-0.99939,0.0,0.08449]
[1776501006622,46.84,76711.56,0.0,-0.99939,0.0,0.08455]
[1776501011655,46.84,76711.9,0.0,-0.99939,0.0,0.0846]
[1776501015895,46.84,76719.86,0.0,-0.99938,0.0,0.08579]
[1776501017697,46.84,76723.44,0.0,-0.99938,0.0,0.08633]
[1776501019711,46.84,76720.67,0.0,-0.99938,0.0,0.08591]
[1776501021725,46.84,76716.58,0.0,-0.99939,0.0,0.0853]
[1776501026759,46.84,76715.03,0.0,-0.99939,0.0,0.08507]
[1776501030787,46.84,76706.58,0.0,-0.9994,0.0,0.08382]
[1776501031795,46.84,76701.17,0.0,-0.99941,0.0,0.08269]
[1776501033809,46.84,76695.82,0.0,-0.99941,0.0,0.08191]
[1776501038846,46.84,76693.66,0.0,-0.99941,0.0,0.0816]
[1776501043881,46.84,76692.9,0.0,-0.99942,0.0,0.0815]
[1776501046904,46.84,76688.63,0.0,-0.99942,0.0,0.08089]
[1776501048916,46.84,76708.17,0.0,-0.9994,0.0,0.08371]
[1776501049924,46.84,76716.22,0.0,-0.99939,0.0,0.0849]
[1776501050968,46.84,76717.7,0.0,-0.99939,0.0,0.08512]
[1776501056973,46.84,76719.59,0.0,-0.99939,0.0,0.0854]
[1776501062009,46.84,76724.38,0.0,-0.99938,0.0,0.08612]
[1776501064024,46.84,76728.11,0.0,-0.99938,0.0,0.08668]
[1776501065030,46.84,76738.0,0.0,-0.99936,0.0,0.08819]
[1776501066037,46.84,76742.75,0.0,-0.99936,0.0,0.08893]
[1776501068054,46.84,76744.7,0.0,-0.99936,0.0,0.08923]
[1776501069058,46.84,76752.62,0.0,-0.99935,0.0,0.09047]
[1776501070066,46.84,76759.36,0.0,-0.99934,0.0,0.09153]
[1776501072079,46.84,76764.99,0.0,-0.99933,0.0,0.09243]
[1776501074095,46.84,76772.37,0.0,-0.99932,0.0,0.09363]
[1776501078121,46.84,76779.54,0.0,-0.99931,0.0,0.0948]
[1776501083159,46.84,76784.43,0.0,-0.99931,0.0,0.0956]
[1776501086391,46.84,76777.41,0.0,-0.99932,0.0,0.09445]
[1776501088194,46.84,76776.11,0.0,-0.99932,0.0,0.09423]
[1776501093228,46.84,76778.3,0.0,-0.99932,0.0,0.09421]
[1776501098263,46.84,76776.61,0.0,-0.99932,0.0,0.09394]
[1776501103303,46.84,76777.77,0.0,-0.99932,0.0,0.09413]
[1776501108337,46.84,76772.56,0.0,-0.99932,0.0,0.09328]
[1776501114378,46.84,76769.16,0.0,-0.99933,0.0,0.09273]
[1776501119414,46.84,76764.43,0.0,-0.99933,0.0,0.09197]
[1776501124449,46.84,76764.34,0.0,-0.99933,0.0,0.09196]
[1776501129484,46.84,76768.45,0.0,-0.99933,0.0,0.09262]
[1776501134519,46.84,76773.76,0.0,-0.99932,0.0,0.09347]
[1776501138548,46.84,76774.74,0.0,-0.99932,0.0,0.09363]
[1776501143586,46.84,76766.78,0.0,-0.99933,0.0,0.09235]
[1776501144590,46.84,76764.85,0.0,-0.99933,0.0,0.09204]
[1776501145596,46.84,76759.15,0.0,-0.99934,0.0,0.09113]
[1776501146818,46.84,76752.16,0.0,-0.99935,0.0,0.09003]
[1776501147611,46.84,76752.16,0.0,-0.99935,0.0,0.09003]
[1776501153653,46.84,76749.17,0.0,-0.99936,0.0,0.0892]
[1776501158688,46.84,76746.97,0.0,-0.99936,0.0,0.08886]
[1776501163723,46.84,76741.99,0.0,-0.99936,0.0,0.08809]
[1776501168758,46.84,76742.41,0.0,-0.99936,0.0,0.08815]
[1776501173792,46.84,76741.95,0.0,-0.99936,0.0,0.08808]
[1776501178829,46.84,76746.69,0.0,-0.99936,0.0,0.08881]
[1776501180842,46.84,76739.51,0.0,-0.99937,0.0,0.08771]
[1776501181849,46.84,76735.97,0.0,-0.99937,0.0,0.08717]
[1776501182857,46.84,76726.98,0.0,-0.99938,0.0,0.08581]
[1776501183862,46.84,76721.32,0.0,-0.99939,0.0,0.08496]
[1776501184870,46.84,76720.03,0.0,-0.99939,0.0,0.08477]
[1776501189906,46.84,76719.8,0.0,-0.99939,0.0,0.08474]
[1776501194940,46.84,76721.51,0.0,-0.99939,0.0,0.08499]
[1776501199975,46.84,76721.93,0.0,-0.99939,0.0,0.08505]
[1776501206017,46.84,76723.75,0.0,-0.99939,0.0,0.08532]
[1776501214073,46.84,76725.45,0.0,-0.99939,0.0,0.08523]
[1776501216089,46.84,76719.49,0.0,-0.99939,0.0,0.08434]
[1776501217095,46.84,76714.22,0.0,-0.9994,0.0,0.08357]
[1776501218101,46.84,76704.41,0.0,-0.99941,0.0,0.08214]
[1776501219110,46.84,76699.04,0.0,-0.99942,0.0,0.08137]
[1776501220116,46.84,76699.01,0.0,-0.99942,0.0,0.08136]
[1776501225151,46.84,76696.01,0.0,-0.99942,0.0,0.08093]
[1776501229179,46.84,76703.33,0.0,-0.99941,0.0,0.08198]
[1776501230186,46.84,76704.47,0.0,-0.99941,0.0,0.08215]
[1776501235223,46.84,76706.58,0.0,-0.99941,0.0,0.08245]
[1776501241263,46.84,76708.2,0.0,-0.99941,0.0,0.08269]
[1776501246298,46.84,76699.65,0.0,-0.99942,0.0,0.08145]
[1776501247306,46.84,76692.01,0.0,-0.99942,0.0,0.08037]
[1776501248313,46.84,76690.12,0.0,-0.99943,0.0,0.0801]
[1776501252340,46.84,76683.46,0.0,-0.99943,0.0,0.07916]
[1776501254354,46.84,76676.39,0.0,-0.99944,0.0,0.07818]
[1776501255367,46.84,76676.24,0.0,-0.99944,0.0,0.07816]
[1776501260396,46.84,76678.55,0.0,-0.99944,0.0,0.07848]
[1776501265437,46.84,76675.28,0.0,-0.99944,0.0,0.07803]
[1776501267703,46.84,76662.84,0.0,-0.99945,0.0,0.07633]
[1776501268456,46.84,76662.84,0.0,-0.99945,0.0,0.07633]
[1776501269462,46.84,76650.51,0.0,-0.99947,0.0,0.07468]
[1776501273493,46.84,76645.19,0.0,-0.99948,0.0,0.07366]
[1776501277772,46.84,76648.93,0.0,-0.99947,0.0,0.07416]
[1776501281551,46.84,76654.27,0.0,-0.99947,0.0,0.07486]
[1776501286585,46.84,76654.65,0.0,-0.99947,0.0,0.07491]
[1776501291623,46.84,76655.65,0.0,-0.99946,0.0,0.07505]
[1776501294710,46.84,76650.18,0.0,-0.99947,0.0,0.07432]
[1776501297917,46.84,76642.3,0.0,-0.99948,0.0,0.07329]
[1776501302713,46.84,76636.76,0.0,-0.99948,0.0,0.07257]
[1776501303720,46.84,76624.3,0.0,-0.9995,0.0,0.07097]
[1776501304727,46.84,76619.89,0.0,-0.9995,0.0,0.07042]
[1776501307987,46.84,76612.8,0.0,-0.99951,0.0,0.06953]
[1776501310772,46.84,76604.82,0.0,-0.99951,0.0,0.06854]
[1776501315804,46.84,76608.01,0.0,-0.99951,0.0,0.06894]
[1776501316811,46.84,76615.5,0.0,-0.9995,0.0,0.06987]
[1776501318825,46.84,76613.74,0.0,-0.99951,0.0,0.06965]
[1776501323860,46.84,76611.52,0.0,-0.99951,0.0,0.06937]
[1776501328152,46.84,76619.08,0.0,-0.9995,0.0,0.07031]
[1776501330915,46.84,76608.07,0.0,-0.99951,0.0,0.06894]
[1776501333931,46.84,76603.62,0.0,-0.99952,0.0,0.06811]
[1776501335946,46.84,76611.3,0.0,-0.99951,0.0,0.06905]
[1776501339984,46.84,76596.78,0.0,-0.99952,0.0,0.06728]
[1776501340989,46.84,76589.71,0.0,-0.99953,0.0,0.06643]
[1776501341996,46.84,76589.16,0.0,-0.99953,0.0,0.06636]
[1776501344021,46.84,76596.42,0.0,-0.99952,0.0,0.06723]
[1776501345025,46.84,76598.94,0.0,-0.99952,0.0,0.06754]
[1776501347040,46.84,76604.31,0.0,-0.99952,0.0,0.06819]
[1776501348341,46.84,76610.93,0.0,-0.99951,0.0,0.069]
[1776501350064,46.84,76614.53,0.0,-0.99951,0.0,0.06945]
[1776501353078,46.84,76625.74,0.0,-0.9995,0.0,0.07086]
[1776501354086,46.84,76626.12,0.0,-0.9995,0.0,0.0709]
[1776501358424,46.84,76630.31,0.0,-0.99949,0.0,0.07144]
[1776501364156,46.84,76628.67,0.0,-0.99949,0.0,0.07123]
[1776501366168,46.84,76623.48,0.0,-0.9995,0.0,0.07057]
[1776501371205,46.84,76630.55,0.0,-0.99949,0.0,0.07147]
[1776501372213,46.84,76638.59,0.0,-0.99948,0.0,0.0725]
[1776501373220,46.84,76651.89,0.0,-0.99947,0.0,0.07423]
[1776501374226,46.84,76658.46,0.0,-0.99946,0.0,0.07511]
[1776501375232,46.84,76663.48,0.0,-0.99946,0.0,0.07578]
[1776501376239,46.84,76668.5,0.0,-0.99945,0.0,0.07646]
[1776501377249,46.84,76668.63,0.0,-0.99945,0.0,0.07647]
[1776501378253,46.84,76677.33,0.0,-0.99944,0.0,0.07766]
[1776501379260,46.84,76679.6,0.0,-0.99944,0.0,0.07797]
[1776501381274,46.84,76673.86,0.0,-0.99945,0.0,0.07718]
[1776501383301,46.84,76665.24,0.0,-0.99946,0.0,0.07601]
[1776501384298,46.84,76652.43,0.0,-0.99947,0.0,0.07431]
[1776501385304,46.84,76633.61,0.0,-0.99949,0.0,0.07186]
[1776501387318,46.84,76626.64,0.0,-0.9995,0.0,0.07097]
[1776501392354,46.84,76622.57,0.0,-0.9995,0.0,0.07016]
[1776501394367,46.84,76628.72,0.0,-0.9995,0.0,0.07093]
[1776501399402,46.84,76628.49,0.0,-0.9995,0.0,0.0709]
[1776501400410,46.84,76617.05,0.0,-0.99951,0.0,0.06947]
[1776501401416,46.84,76602.34,0.0,-0.99952,0.0,0.06766]
[1776501404439,46.84,76597.34,0.0,-0.99953,0.0,0.06706]
[1776501406451,46.84,76591.47,0.0,-0.99953,0.0,0.06635]
[1776501411492,46.84,76586.22,0.0,-0.99954,0.0,0.06573]
[1776501416522,46.84,76589.73,0.0,-0.99953,0.0,0.06614]
[1776501421557,46.84,76591.84,0.0,-0.99953,0.0,0.0664]
[1776501423571,46.84,76587.8,0.0,-0.99953,0.0,0.06592]
[1776501424599,46.84,76582.8,0.0,-0.99954,0.0,0.06533]
[1776501426602,46.84,76577.66,0.0,-0.99954,0.0,0.06472]
[1776501431637,46.84,76578.84,0.0,-0.99954,0.0,0.06486]
[1776501433651,46.84,76571.71,0.0,-0.99955,0.0,0.06403]
[1776501438989,46.84,76577.39,0.0,-0.99954,0.0,0.06469]
[1776501444733,46.84,76576.13,0.0,-0.99954,0.0,0.06454]
[1776501446747,46.84,76566.89,0.0,-0.99955,0.0,0.06348]
[1776501447754,46.84,76566.6,0.0,-0.99955,0.0,0.06344]
[1776501452792,46.84,76557.89,0.0,-0.99956,0.0,0.06218]
[1776501453803,46.84,76556.15,0.0,-0.99956,0.0,0.06199]
[1776501454810,46.84,76550.76,0.0,-0.99957,0.0,0.06139]
[1776501457828,46.84,76551.27,0.0,-0.99957,0.0,0.06144]
[1776501459839,46.84,76552.23,0.0,-0.99957,0.0,0.06155]
[1776501464872,46.84,76550.76,0.0,-0.99957,0.0,0.06139]
[1776501469206,46.84,76556.93,0.0,-0.99956,0.0,0.06208]
[1776501470926,46.84,76562.15,0.0,-0.99956,0.0,0.06266]
[1776501471933,46.84,76569.89,0.0,-0.99955,0.0,0.06355]
[1776501472940,46.84,76578.71,0.0,-0.99954,0.0,0.06457]
[1776501473947,46.84,76582.82,0.0,-0.99954,0.0,0.06505]
[1776501474954,46.84,76588.99,0.0,-0.99953,0.0,0.06577]
[1776501475963,46.84,76592.24,0.0,-0.99953,0.0,0.06616]
[1776501479281,46.84,76586.25,0.0,-0.99954,0.0,0.06545]
[1776501483013,46.84,76576.44,0.0,-0.99955,0.0,0.0643]
[1776501484022,46.84,76572.76,0.0,-0.99955,0.0,0.06388]
[1776501486040,46.84,76566.6,0.0,-0.99955,0.0,0.06317]
[1776501489356,46.84,76569.43,0.0,-0.99955,0.0,0.06349]
[1776501492081,46.84,76572.39,0.0,-0.99955,0.0,0.06384]
[1776501494095,46.84,76580.73,0.0,-0.99954,0.0,0.0648]
[1776501495102,46.84,76580.79,0.0,-0.99954,0.0,0.06481]
[1776501500137,46.84,76582.15,0.0,-0.99954,0.0,0.06497]
[1776501505172,46.84,76582.31,0.0,-0.99954,0.0,0.06499]
[1776501510207,46.84,76581.11,0.0,-0.99954,0.0,0.06485]
[1776501514237,46.84,76571.71,0.0,-0.99955,0.0,0.06348]
[1776501515241,46.84,76572.96,0.0,-0.99955,0.0,0.06363]
[1776501519566,46.84,76582.18,0.0,-0.99954,0.0,0.06469]
[1776501521284,46.84,76583.07,0.0,-0.99954,0.0,0.0648]
[1776501526320,46.84,76584.24,0.0,-0.99954,0.0,0.06493]
[1776501531383,46.84,76590.21,0.0,-0.99954,0.0,0.06564]
[1776501534384,46.84,76594.53,0.0,-0.99953,0.0,0.06615]
[1776501537411,46.84,76602.34,0.0,-0.99952,0.0,0.06708]
[1776501538413,46.84,76600.48,0.0,-0.99953,0.0,0.06686]
[1776501543447,46.84,76597.12,0.0,-0.99953,0.0,0.06646]
[1776501544454,46.84,76592.84,0.0,-0.99953,0.0,0.06595]
[1776501547529,46.84,76600.45,0.0,-0.99953,0.0,0.06686]
[1776501548482,46.84,76598.99,0.0,-0.99953,0.0,0.06668]
[1776501553517,46.84,76597.9,0.0,-0.99953,0.0,0.06655]
[1776501557550,46.84,76604.23,0.0,-0.99952,0.0,0.06731]
[1776501559563,46.84,76604.81,0.0,-0.99952,0.0,0.06738]
[1776501564597,46.84,76604.67,0.0,-0.99952,0.0,0.06737]
[1776501566617,46.84,76611.23,0.0,-0.99952,0.0,0.06816]
[1776501567625,46.84,76615.24,0.0,-0.99951,0.0,0.06866]
[1776501568630,46.84,76622.36,0.0,-0.99951,0.0,0.06954]
[1776501569636,46.84,76621.99,0.0,-0.99951,0.0,0.06949]
[1776501574672,46.84,76625.5,0.0,-0.9995,0.0,0.06963]
[1776501580000,46.84,76621.48,0.0,-0.99951,0.0,0.06913]
[1776501584746,46.84,76632.54,0.0,-0.9995,0.0,0.07051]
[1776501585752,46.84,76633.06,0.0,-0.9995,0.0,0.07058]
[1776501590071,46.84,76638.43,0.0,-0.99949,0.0,0.07126]
[1776501591795,46.84,76641.9,0.0,-0.99949,0.0,0.0717]
[1776501596829,46.84,76637.81,0.0,-0.99949,0.0,0.07118]
[1776501601863,46.84,76635.78,0.0,-0.9995,0.0,0.07092]
[1776501606908,46.84,76637.83,0.0,-0.99949,0.0,0.07118]
[1776501611943,46.84,76633.44,0.0,-0.9995,0.0,0.07063]
[1776501616979,46.84,76628.82,0.0,-0.9995,0.0,0.07005]
[1776501622012,46.84,76624.85,0.0,-0.99951,0.0,0.06955]
[1776501625040,46.84,76619.58,0.0,-0.99951,0.0,0.0689]
[1776501626046,46.84,76612.77,0.0,-0.99952,0.0,0.06806]
[1776501627050,46.84,76610.49,0.0,-0.99952,0.0,0.06778]
[1776501632087,46.84,76612.08,0.0,-0.99952,0.0,0.06769]
[1776501637120,46.84,76612.69,0.0,-0.99952,0.0,0.06776]
[1776501644170,46.84,76615.33,0.0,-0.99952,0.0,0.06808]
[1776501649220,46.84,76615.93,0.0,-0.99952,0.0,0.06816]
[1776501650491,46.84,76610.22,0.0,-0.99952,0.0,0.06746]
[1776501652228,46.84,76608.38,0.0,-0.99952,0.0,0.06724]
[1776501654240,46.84,76604.02,0.0,-0.99953,0.0,0.06671]
[1776501657261,46.84,76609.82,0.0,-0.99952,0.0,0.06741]
[1776501658267,46.84,76615.04,0.0,-0.99952,0.0,0.06805]
[1776501659276,46.84,76617.63,0.0,-0.99951,0.0,0.06836]
[1776501660561,46.84,76623.55,0.0,-0.99951,0.0,0.06909]
[1776501662297,46.84,76629.03,0.0,-0.9995,0.0,0.06978]
[1776501663307,46.84,76629.01,0.0,-0.9995,0.0,0.06977]
[1776501668340,46.84,76626.24,0.0,-0.99951,0.0,0.06943]
[1776501672371,46.84,76618.12,0.0,-0.99951,0.0,0.06842]
[1776501674384,46.84,76612.65,0.0,-0.99952,0.0,0.06776]
[1776501676397,46.84,76605.0,0.0,-0.99953,0.0,0.06683]
[1776501678411,46.84,76603.88,0.0,-0.99953,0.0,0.0667]
[1776501682439,46.84,76596.14,0.0,-0.99953,0.0,0.06577]
[1776501684453,46.84,76594.18,0.0,-0.99954,0.0,0.06554]
[1776501687473,46.84,76587.16,0.0,-0.99954,0.0,0.06472]
[1776501689488,46.84,76585.18,0.0,-0.99954,0.0,0.06449]
[1776501694522,46.84,76585.61,0.0,-0.99955,0.0,0.06426]
[1776501699558,46.84,76584.49,0.0,-0.99955,0.0,0.06413]
[1776501704593,46.84,76585.25,0.0,-0.99955,0.0,0.06422]
[1776501709629,46.84,76587.98,0.0,-0.99954,0.0,0.06453]
[1776501714663,46.84,76592.75,0.0,-0.99954,0.0,0.06509]
[1776501719697,46.84,76592.68,0.0,-0.99954,0.0,0.06508]
[1776501722732,46.84,76582.95,0.0,-0.99955,0.0,0.06395]
[1776501723763,46.84,76581.02,0.0,-0.99955,0.0,0.06373]
[1776501728801,46.84,76583.13,0.0,-0.99955,0.0,0.06397]
[1776501733843,46.84,76583.96,0.0,-0.99955,0.0,0.06407]
[1776501735848,46.84,76575.13,0.0,-0.99955,0.0,0.06305]
[1776501738869,46.84,76569.16,0.0,-0.99956,0.0,0.06237]
[1776501743904,46.84,76567.11,0.0,-0.99956,0.0,0.06214]
[1776501748940,46.84,76565.28,0.0,-0.99956,0.0,0.06194]
[1776501752968,46.84,76558.81,0.0,-0.99957,0.0,0.06095]
[1776501758005,46.84,76558.14,0.0,-0.99957,0.0,0.06087]
[1776501764047,46.84,76562.08,0.0,-0.99957,0.0,0.06131]
[1776501770089,46.84,76567.09,0.0,-0.99956,0.0,0.06187]
[1776501775133,46.84,76569.05,0.0,-0.99956,0.0,0.06209]
[1776501781437,46.84,76569.87,0.0,-0.99956,0.0,0.06218]
[1776501783192,46.84,76565.39,0.0,-0.99956,0.0,0.06168]
[1776501784200,46.84,76562.77,0.0,-0.99957,0.0,0.06139]
[1776501790249,46.84,76560.26,0.0,-0.99957,0.0,0.06111]
[1776501793270,46.84,76565.41,0.0,-0.99956,0.0,0.06168]
[1776501798300,46.84,76565.38,0.0,-0.99956,0.0,0.06168]
[1776501803336,46.84,76573.72,0.0,-0.99956,0.0,0.06262]
[1776501805352,46.84,76576.34,0.0,-0.99956,0.0,0.06292]
[1776501810385,46.84,76579.12,0.0,-0.99955,0.0,0.06323]
[1776501815419,46.84,76580.07,0.0,-0.99955,0.0,0.06307]
[1776501820455,46.84,76580.05,0.0,-0.99955,0.0,0.06307]
[1776501825491,46.84,76579.86,0.0,-0.99955,0.0,0.06304]
[1776501830526,46.84,76580.42,0.0,-0.99955,0.0,0.06311]
[1776501835563,46.84,76577.25,0.0,-0.99956,0.0,0.06275]
[1776501840601,46.84,76575.04,0.0,-0.99956,0.0,0.0625]
[1776501845635,46.84,76574.66,0.0,-0.99956,0.0,0.06245]
[1776501848656,46.84,76566.34,0.0,-0.99957,0.0,0.06152]
[1776501851932,46.84,76559.38,0.0,-0.99957,0.0,0.06075]
[1776501855705,46.84,76557.8,0.0,-0.99957,0.0,0.06057]
[1776501860740,46.84,76558.45,0.0,-0.99957,0.0,0.06064]
[1776501867789,46.84,76556.77,0.0,-0.99957,0.0,0.06046]
[1776501876852,46.84,76556.41,0.0,-0.99958,0.0,0.06015]
[1776501881886,46.84,76557.06,0.0,-0.99958,0.0,0.06023]
[1776501886921,46.84,76555.02,0.0,-0.99958,0.0,0.06]
[1776501890973,46.84,76574.92,0.0,-0.99956,0.0,0.06221]
[1776501891957,46.84,76574.92,0.0,-0.99956,0.0,0.06221]
[1776501892966,46.84,76579.9,0.0,-0.99956,0.0,0.06278]
[1776501894981,46.84,76590.21,0.0,-0.99955,0.0,0.06396]
[1776501901026,46.84,76589.23,0.0,-0.99955,0.0,0.06384]
[1776501905058,46.84,76582.53,0.0,-0.99955,0.0,0.06308]
[1776501910110,46.84,76595.78,0.0,-0.99954,0.0,0.06461]
[1776501912355,46.84,76601.58,0.0,-0.99954,0.0,0.06529]
[1776501914119,46.84,76609.8,0.0,-0.99953,0.0,0.06626]
[1776501915126,46.84,76621.72,0.0,-0.99952,0.0,0.0677]
[1776501919154,46.84,76630.12,0.0,-0.99951,0.0,0.06873]
[1776501923183,46.84,76634.95,0.0,-0.99951,0.0,0.06933]
[1776501925196,46.84,76642.57,0.0,-0.9995,0.0,0.07028]
[1776501928217,46.84,76637.33,0.0,-0.9995,0.0,0.06962]
[1776501934260,46.84,76635.44,0.0,-0.99951,0.0,0.06909]
[1776501936275,46.84,76640.53,0.0,-0.9995,0.0,0.06972]
[1776501937280,46.84,76645.81,0.0,-0.9995,0.0,0.07039]
[1776501942568,46.84,76647.42,0.0,-0.9995,0.0,0.07059]
[1776501944329,46.84,76654.49,0.0,-0.99949,0.0,0.07149]
[1776501945336,46.84,76655.94,0.0,-0.99949,0.0,0.07168]
[1776501949364,46.84,76659.65,0.0,-0.99948,0.0,0.07215]
[1776501952385,46.84,76666.32,0.0,-0.99948,0.0,0.07302]
[1776501953393,46.84,76666.32,0.0,-0.99948,0.0,0.07302]
[1776501958428,46.84,76666.12,0.0,-0.99948,0.0,0.07299]
[1776501963467,46.84,76670.47,0.0,-0.99947,0.0,0.07356]
[1776501966485,46.84,76660.74,0.0,-0.99948,0.0,0.07229]
[1776501967492,46.84,76657.17,0.0,-0.99949,0.0,0.07183]
[1776501968499,46.84,76649.69,0.0,-0.99949,0.0,0.07088]
[1776501969506,46.84,76645.25,0.0,-0.9995,0.0,0.07032]
[1776501974543,46.84,76638.43,0.0,-0.99951,0.0,0.06946]
[1776501979576,46.84,76636.06,0.0,-0.99951,0.0,0.06917]
[1776501984611,46.84,76643.21,0.0,-0.9995,0.0,0.07006]
[1776501989646,46.84,76643.98,0.0,-0.9995,0.0,0.07016]
[1776501991660,46.84,76649.23,0.0,-0.9995,0.0,0.07052]
[1776501992919,46.84,76643.63,0.0,-0.9995,0.0,0.06981]
[1776501998709,46.84,76638.79,0.0,-0.99951,0.0,0.06921]
[1776502003744,46.84,76639.18,0.0,-0.99951,0.0,0.06926]
[1776502006766,46.84,76643.31,0.0,-0.9995,0.0,0.06977]
[1776502013063,46.84,76647.11,0.0,-0.9995,0.0,0.07025]
[1776502019856,46.84,76646.25,0.0,-0.9995,0.0,0.07014]
[1776502023133,46.84,76651.3,0.0,-0.99949,0.0,0.07078]
[1776502024891,46.84,76657.02,0.0,-0.99949,0.0,0.07151]
[1776502025899,46.84,76660.86,0.0,-0.99949,0.0,0.072]
[1776502030933,46.84,76662.8,0.0,-0.99948,0.0,0.07225]
[1776502035968,46.84,76668.49,0.0,-0.99948,0.0,0.07299]
[1776502039996,46.84,76674.21,0.0,-0.99947,0.0,0.07374]
[1776502044025,46.84,76681.91,0.0,-0.99946,0.0,0.07476]
[1776502046038,46.84,76687.11,0.0,-0.99946,0.0,0.07546]
[1776502051073,46.84,76690.63,0.0,-0.99946,0.0,0.07561]
[1776502054097,46.84,76699.72,0.0,-0.99945,0.0,0.07684]
[1776502056110,46.84,76706.24,0.0,-0.99944,0.0,0.07774]
[1776502061143,46.84,76712.07,0.0,-0.99944,0.0,0.07855]
[1776502063162,46.84,76719.79,0.0,-0.99943,0.0,0.07963]
[1776502068192,46.84,76717.21,0.0,-0.99943,0.0,0.07927]
[1776502073227,46.84,76718.97,0.0,-0.99943,0.0,0.07951]
[1776502078262,46.84,76718.91,0.0,-0.99943,0.0,0.07951]
[1776502083556,46.84,76711.31,0.0,-0.99944,0.0,0.07844]
[1776502089341,46.84,76704.78,0.0,-0.99944,0.0,0.07754]
[1776502094376,46.84,76700.7,0.0,-0.99945,0.0,0.07698]
[1776502099410,46.84,76698.22,0.0,-0.99945,0.0,0.07664]
[1776502104445,46.84,76697.89,0.0,-0.99945,0.0,0.07659]
[1776502106459,46.84,76704.82,0.0,-0.99944,0.0,0.07754]
[1776502111495,46.84,76704.01,0.0,-0.99945,0.0,0.07711]
[1776502113765,46.84,76711.52,0.0,-0.99944,0.0,0.07814]
[1776502115524,46.84,76712.74,0.0,-0.99944,0.0,0.07831]
[1776502117542,46.84,76721.72,0.0,-0.99943,0.0,0.07957]
[1776502118549,46.84,76724.14,0.0,-0.99942,0.0,0.07991]
[1776502123835,46.84,76721.24,0.0,-0.99943,0.0,0.0795]
[1776502126611,46.84,76713.14,0.0,-0.99944,0.0,0.07837]
[1776502127618,46.84,76703.54,0.0,-0.99945,0.0,0.07704]
[1776502128625,46.84,76696.58,0.0,-0.99945,0.0,0.07609]
[1776502129635,46.84,76697.73,0.0,-0.99945,0.0,0.07625]
[1776502134669,46.84,76699.21,0.0,-0.99945,0.0,0.07645]
[1776502136684,46.84,76709.46,0.0,-0.99944,0.0,0.07786]
[1776502137693,46.84,76710.09,0.0,-0.99944,0.0,0.07794]
[1776502143983,46.84,76711.63,0.0,-0.99944,0.0,0.07816]
[1776502144744,46.84,76704.6,0.0,-0.99945,0.0,0.07719]
[1776502146772,46.84,76699.61,0.0,-0.99945,0.0,0.0765]
[1776502147779,46.84,76700.2,0.0,-0.99945,0.0,0.07659]
[1776502154061,46.84,76701.29,0.0,-0.99945,0.0,0.07673]
[1776502159867,46.84,76702.49,0.0,-0.99945,0.0,0.0769]
[1776502165907,46.84,76701.56,0.0,-0.99945,0.0,0.07677]
[1776502167926,46.84,76686.04,0.0,-0.99946,0.0,0.07468]
[1776502168930,46.84,76683.06,0.0,-0.99947,0.0,0.07428]
[1776502172956,46.84,76684.08,0.0,-0.99947,0.0,0.0741]
[1776502176986,46.84,76690.58,0.0,-0.99946,0.0,0.07497]
[1776502182019,46.84,76699.17,0.0,-0.99945,0.0,0.07612]
[1776502184271,46.84,76701.28,0.0,-0.99945,0.0,0.07641]
[1776502190076,46.84,76702.25,0.0,-0.99945,0.0,0.07654]
[1776502195111,46.84,76705.45,0.0,-0.99945,0.0,0.07698]
[1776502201154,46.84,76704.52,0.0,-0.99945,0.0,0.07685]
[1776502206188,46.84,76708.55,0.0,-0.99944,0.0,0.0774]
[1776502212234,46.84,76703.94,0.0,-0.99945,0.0,0.07677]
[1776502225318,46.84,76703.72,0.0,-0.99945,0.0,0.07674]
[1776502231365,46.84,76704.21,0.0,-0.99945,0.0,0.07649]
[1776502237407,46.84,76703.56,0.0,-0.99945,0.0,0.0764]
[1776502243449,46.84,76703.04,0.0,-0.99945,0.0,0.07633]
[1776502252513,46.84,76703.41,0.0,-0.99945,0.0,0.07638]
[1776502256540,46.84,76697.7,0.0,-0.99946,0.0,0.0756]
[1776502257546,46.84,76692.01,0.0,-0.99946,0.0,0.07484]
[1776502262581,46.84,76687.71,0.0,-0.99947,0.0,0.07427]
[1776502264841,46.84,76693.88,0.0,-0.99946,0.0,0.07509]
[1776502270640,46.84,76693.23,0.0,-0.99946,0.0,0.075]
[1776502273659,46.84,76698.78,0.0,-0.99946,0.0,0.07575]
[1776502279701,46.84,76699.91,0.0,-0.99945,0.0,0.0759]
[1776502282723,46.84,76705.89,0.0,-0.99945,0.0,0.07671]
[1776502283762,46.84,76705.85,0.0,-0.99945,0.0,0.07671]
[1776502288798,46.84,76707.8,0.0,-0.99945,0.0,0.07698]
[1776502293834,46.84,76710.12,0.0,-0.99945,0.0,0.07697]
[1776502295057,46.84,76704.16,0.0,-0.99945,0.0,0.07616]
[1776502296849,46.84,76703.38,0.0,-0.99945,0.0,0.07605]
[1776502301883,46.84,76701.47,0.0,-0.99946,0.0,0.07579]
[1776502306919,46.84,76708.18,0.0,-0.99945,0.0,0.0767]
[1776502307926,46.84,76708.09,0.0,-0.99945,0.0,0.07669]
[1776502312959,46.84,76708.74,0.0,-0.99945,0.0,0.07678]
[1776502319001,46.84,76710.06,0.0,-0.99945,0.0,0.07696]
[1776502323030,46.84,76718.86,0.0,-0.99944,0.0,0.07817]
[1776502325269,46.84,76718.64,0.0,-0.99944,0.0,0.07814]
[1776502331087,46.84,76712.17,0.0,-0.99944,0.0,0.07725]
[1776502336121,46.84,76710.43,0.0,-0.99945,0.0,0.07701]
[1776502341157,46.84,76711.01,0.0,-0.99945,0.0,0.07709]
[1776502347200,46.84,76714.1,0.0,-0.99944,0.0,0.07752]
[1776502352234,46.84,76714.26,0.0,-0.99944,0.0,0.07721]
[1776502357269,46.84,76716.94,0.0,-0.99944,0.0,0.07758]
[1776502362304,46.84,76717.72,0.0,-0.99944,0.0,0.07769]
[1776502368347,46.84,76719.97,0.0,-0.99944,0.0,0.078]
[1776502373383,46.84,76719.76,0.0,-0.99944,0.0,0.07797]
[1776502378418,46.84,76715.88,0.0,-0.99944,0.0,0.07743]
[1776502383453,46.84,76713.87,0.0,-0.99944,0.0,0.07716]
[1776502386475,46.84,76707.0,0.0,-0.99945,0.0,0.07622]
[1776502391509,46.84,76708.49,0.0,-0.99945,0.0,0.07642]
[1776502393523,46.84,76702.24,0.0,-0.99946,0.0,0.07558]
[1776502398557,46.84,76701.95,0.0,-0.99946,0.0,0.07554]
[1776502403594,46.84,76701.86,0.0,-0.99946,0.0,0.07552]
[1776502407620,46.84,76692.01,0.0,-0.99947,0.0,0.07421]
[1776502412656,46.84,76696.97,0.0,-0.99946,0.0,0.07455]
[1776502415899,46.84,76700.96,0.0,-0.99946,0.0,0.07508]
[1776502421719,46.84,76702.64,0.0,-0.99946,0.0,0.07531]
[1776502426754,46.84,76706.37,0.0,-0.99946,0.0,0.07581]
[1776502433809,46.84,76706.06,0.0,-0.99946,0.0,0.07577]
[1776502438839,46.84,76702.36,0.0,-0.99946,0.0,0.07527]
[1776502444880,46.84,76700.04,0.0,-0.99946,0.0,0.07496]
[1776502449916,46.84,76700.53,0.0,-0.99946,0.0,0.07503]
[1776502454952,46.84,76700.82,0.0,-0.99946,0.0,0.07507]
[1776502458979,46.84,76706.12,0.0,-0.99946,0.0,0.07578]
[1776502466251,46.84,76706.43,0.0,-0.99945,0.0,0.07582]
[1776502471076,46.84,76711.59,0.0,-0.99945,0.0,0.0762]
[1776502476369,46.84,76710.8,0.0,-0.99945,0.0,0.07609]
[1776502482148,46.84,76714.08,0.0,-0.99945,0.0,0.07654]
[1776502486442,46.84,76728.98,0.0,-0.99943,0.0,0.07859]
[1776502489196,46.84,76739.73,0.0,-0.99942,0.0,0.08011]
[1776502494236,46.84,76745.73,0.0,-0.99941,0.0,0.08096]
[1776502496513,46.84,76752.05,0.0,-0.99941,0.0,0.08188]
[1776502500277,46.84,76757.32,0.0,-0.9994,0.0,0.08264]
[1776502501284,46.84,76761.97,0.0,-0.9994,0.0,0.08332]
[1776502503299,46.84,76764.65,0.0,-0.99939,0.0,0.08372]
[1776502508335,46.84,76763.92,0.0,-0.99939,0.0,0.08361]
[1776502513374,46.84,76759.94,0.0,-0.9994,0.0,0.08303]
[1776502515385,46.84,76775.55,0.0,-0.99938,0.0,0.08535]
[1776502516653,46.84,76783.32,0.0,-0.99937,0.0,0.08652]
[1776502523448,46.84,76787.27,0.0,-0.99937,0.0,0.08713]
[1776502524452,46.84,76794.67,0.0,-0.99936,0.0,0.08827]
[1776502525460,46.84,76796.62,0.0,-0.99936,0.0,0.08857]
[1776502530494,46.84,76795.41,0.0,-0.99936,0.0,0.08838]
[1776502531501,46.84,76790.19,0.0,-0.99937,0.0,0.08721]
[1776502535529,46.84,76784.34,0.0,-0.99937,0.0,0.08632]
[1776502540564,46.84,76784.05,0.0,-0.99937,0.0,0.08627]
[1776502545599,46.84,76783.93,0.0,-0.99937,0.0,0.08626]
[1776502550639,46.84,76780.96,0.0,-0.99938,0.0,0.08581]
[1776502552650,46.84,76773.29,0.0,-0.99939,0.0,0.08465]
[1776502555670,46.84,76767.55,0.0,-0.99939,0.0,0.0838]
[1776502557684,46.84,76759.38,0.0,-0.9994,0.0,0.0826]
[1776502562720,46.84,76755.31,0.0,-0.99941,0.0,0.08201]
[1776502567755,46.84,76755.36,0.0,-0.99941,0.0,0.08201]
[1776502572790,46.84,76759.25,0.0,-0.9994,0.0,0.08258]
[1776502577075,46.84,76752.02,0.0,-0.99941,0.0,0.08153]
[1776502578836,46.84,76747.77,0.0,-0.99942,0.0,0.08092]
[1776502582861,46.84,76756.08,0.0,-0.99941,0.0,0.08212]
[1776502584878,46.84,76765.77,0.0,-0.99939,0.0,0.08354]
[1776502589910,46.84,76768.99,0.0,-0.99939,0.0,0.08401]
[1776502594948,46.84,76772.03,0.0,-0.99939,0.0,0.08411]
[1776502599984,46.84,76773.1,0.0,-0.99939,0.0,0.08427]
[1776502605026,46.84,76776.6,0.0,-0.99938,0.0,0.0848]
[1776502610056,46.84,76780.73,0.0,-0.99938,0.0,0.08542]
[1776502616106,46.84,76781.32,0.0,-0.99938,0.0,0.0855]
[1776502621141,46.84,76784.44,0.0,-0.99938,0.0,0.08598]
[1776502626176,46.84,76784.94,0.0,-0.99937,0.0,0.08605]
[1776502630205,46.84,76779.01,0.0,-0.99938,0.0,0.08516]
[1776502636259,46.84,76779.14,0.0,-0.99938,0.0,0.08518]
[1776502640275,46.84,76784.78,0.0,-0.99938,0.0,0.08603]
[1776502641281,46.84,76784.75,0.0,-0.99938,0.0,0.08602]
[1776502646317,46.84,76783.95,0.0,-0.99938,0.0,0.0859]
[1776502651351,46.84,76786.86,0.0,-0.99938,0.0,0.08599]
[1776502656424,46.84,76788.43,0.0,-0.99937,0.0,0.08622]
[1776502657649,46.84,76777.89,0.0,-0.99939,0.0,0.08464]
[1776502658402,46.84,76777.89,0.0,-0.99939,0.0,0.08464]
[1776502660420,46.84,76772.78,0.0,-0.99939,0.0,0.08387]
[1776502664444,46.84,76763.89,0.0,-0.9994,0.0,0.08257]
[1776502665451,46.84,76762.72,0.0,-0.9994,0.0,0.0824]
[1776502670490,46.84,76761.57,0.0,-0.9994,0.0,0.08223]
[1776502676528,46.84,76759.0,0.0,-0.99941,0.0,0.08185]
[1776502681562,46.84,76759.63,0.0,-0.99941,0.0,0.08195]
[1776502687858,46.84,76758.13,0.0,-0.99941,0.0,0.08173]
[1776502693650,46.84,76760.65,0.0,-0.99941,0.0,0.08209]
[1776502694654,46.84,76768.91,0.0,-0.9994,0.0,0.0833]
[1776502695661,46.84,76770.99,0.0,-0.99939,0.0,0.08361]
[1776502700696,46.84,76772.26,0.0,-0.99939,0.0,0.0838]
[1776502705731,46.84,76769.78,0.0,-0.9994,0.0,0.08343]
[1776502708752,46.84,76762.83,0.0,-0.9994,0.0,0.08241]
[1776502713796,46.84,76764.27,0.0,-0.9994,0.0,0.08228]
[1776502720837,46.84,76766.46,0.0,-0.9994,0.0,0.0826]
[1776502725871,46.84,76769.7,0.0,-0.9994,0.0,0.08307]
[1776502730905,46.84,76768.71,0.0,-0.9994,0.0,0.08293]
[1776502737955,46.84,76764.66,0.0,-0.9994,0.0,0.08233]
[1776502742990,46.84,76764.53,0.0,-0.9994,0.0,0.08231]
[1776502748026,46.84,76763.82,0.0,-0.9994,0.0,0.08221]
[1776502753061,46.84,76760.06,0.0,-0.99941,0.0,0.08167]
[1776502758348,46.84,76758.89,0.0,-0.99941,0.0,0.0815]
[1776502764140,46.84,76758.17,0.0,-0.99941,0.0,0.08139]
[1776502769172,46.84,76758.41,0.0,-0.99941,0.0,0.08143]
[1776502775214,46.84,76759.09,0.0,-0.99941,0.0,0.08118]
[1776502780249,46.84,76759.86,0.0,-0.99941,0.0,0.08129]
[1776502786293,46.84,76759.07,0.0,-0.99941,0.0,0.08118]
[1776502792333,46.84,76758.66,0.0,-0.99941,0.0,0.08112]
[1776502798628,46.84,76760.4,0.0,-0.99941,0.0,0.08137]
[1776502803410,46.84,76742.88,0.0,-0.99943,0.0,0.07888]
[1776502804417,46.84,76735.95,0.0,-0.99944,0.0,0.07791]
[1776502805424,46.84,76728.58,0.0,-0.99945,0.0,0.07689]
[1776502806431,46.84,76727.16,0.0,-0.99945,0.0,0.0767]
[1776502808700,46.84,76717.12,0.0,-0.99946,0.0,0.07534]
[1776502809451,46.84,76717.12,0.0,-0.99946,0.0,0.07534]
[1776502814488,46.84,76728.15,0.0,-0.99945,0.0,0.07683]
[1776502815494,46.84,76732.19,0.0,-0.99944,0.0,0.07739]
[1776502820529,46.84,76729.73,0.0,-0.99944,0.0,0.07705]
[1776502825563,46.84,76733.48,0.0,-0.99944,0.0,0.07757]
[1776502830603,46.84,76736.59,0.0,-0.99944,0.0,0.078]
[1776502835636,46.84,76728.52,0.0,-0.99945,0.0,0.07656]
[1776502838912,46.84,76721.09,0.0,-0.99946,0.0,0.07555]
[1776502844703,46.84,76724.73,0.0,-0.99945,0.0,0.07604]
[1776502847720,46.84,76716.34,0.0,-0.99946,0.0,0.07491]
[1776502851748,46.84,76715.15,0.0,-0.99946,0.0,0.07475]
[1776502855776,46.84,76712.8,0.0,-0.99946,0.0,0.07444]
[1776502856783,46.84,76707.0,0.0,-0.99947,0.0,0.07367]
[1776502857790,46.84,76707.03,0.0,-0.99947,0.0,0.07367]
[1776502862825,46.84,76699.59,0.0,-0.99948,0.0,0.0727]
[1776502864846,46.84,76694.82,0.0,-0.99948,0.0,0.07208]
[1776502865847,46.84,76683.05,0.0,-0.99949,0.0,0.07057]
[1776502866854,46.84,76679.58,0.0,-0.9995,0.0,0.07013]
[1776502871887,46.84,76676.62,0.0,-0.9995,0.0,0.06976]
[1776502875917,46.84,76670.48,0.0,-0.99951,0.0,0.06899]
[1776502876924,46.84,76668.47,0.0,-0.99951,0.0,0.06874]
[1776502879947,46.84,76659.09,0.0,-0.99952,0.0,0.06758]
[1776502880953,46.84,76652.26,0.0,-0.99952,0.0,0.06675]
[1776502881958,46.84,76645.06,0.0,-0.99953,0.0,0.06589]
[1776502882965,46.84,76650.98,0.0,-0.99952,0.0,0.0666]
[1776502883973,46.84,76657.78,0.0,-0.99952,0.0,0.06742]
[1776502884980,46.84,76659.59,0.0,-0.99952,0.0,0.06764]
[1776502890017,46.84,76663.37,0.0,-0.99951,0.0,0.06811]
[1776502891026,46.84,76670.07,0.0,-0.99951,0.0,0.06864]
[1776502892030,46.84,76670.2,0.0,-0.99951,0.0,0.06865]
[1776502895055,46.84,76663.34,0.0,-0.99952,0.0,0.06781]
[1776502896058,46.84,76657.94,0.0,-0.99952,0.0,0.06715]
[1776502897070,46.84,76658.15,0.0,-0.99952,0.0,0.06718]
[1776502903107,46.84,76658.27,0.0,-0.99952,0.0,0.06719]
[1776502908142,46.84,76655.05,0.0,-0.99952,0.0,0.0668]
[1776502912170,46.84,76659.32,0.0,-0.99952,0.0,0.06732]
[1776502915191,46.84,76653.43,0.0,-0.99952,0.0,0.0666]
[1776502916198,46.84,76651.33,0.0,-0.99953,0.0,0.06635]
[1776502921233,46.84,76651.8,0.0,-0.99953,0.0,0.06641]
[1776502926268,46.84,76653.65,0.0,-0.99952,0.0,0.06663]
[1776502928286,46.84,76646.6,0.0,-0.99953,0.0,0.06579]
[1776502929550,46.84,76636.01,0.0,-0.99954,0.0,0.06453]
[1776502935331,46.84,76634.95,0.0,-0.99954,0.0,0.06441]
[1776502940367,46.84,76635.97,0.0,-0.99954,0.0,0.06453]
[1776502942380,46.84,76640.3,0.0,-0.99954,0.0,0.06504]
[1776502947415,46.84,76642.64,0.0,-0.99953,0.0,0.06531]
[1776502951443,46.84,76651.13,0.0,-0.99953,0.0,0.06604]
[1776502953457,46.84,76653.62,0.0,-0.99953,0.0,0.06634]
[1776502958492,46.84,76657.63,0.0,-0.99952,0.0,0.06682]
[1776502959762,46.84,76668.4,0.0,-0.99951,0.0,0.06814]
[1776502960508,46.84,76668.4,0.0,-0.99951,0.0,0.06814]
[1776502964534,46.84,76668.46,0.0,-0.99951,0.0,0.06814]
[1776502969834,46.84,76673.44,0.0,-0.99951,0.0,0.06876]
[1776502974606,46.84,76666.37,0.0,-0.99951,0.0,0.06789]
[1776502979903,46.84,76660.02,0.0,-0.99952,0.0,0.06711]
[1776502984675,46.84,76649.98,0.0,-0.99953,0.0,0.0659]
[1776502985682,46.84,76644.73,0.0,-0.99953,0.0,0.06528]
[1776502986691,46.84,76640.88,0.0,-0.99954,0.0,0.06482]
[1776502989973,46.84,76639.85,0.0,-0.99954,0.0,0.0647]
[1776502994746,46.84,76630.89,0.0,-0.99955,0.0,0.06366]
[1776502995752,46.84,76630.6,0.0,-0.99955,0.0,0.06362]
[1776503000788,46.84,76630.32,0.0,-0.99955,0.0,0.06359]
[1776503003814,46.84,76636.84,0.0,-0.99954,0.0,0.06435]
[1776503008844,46.84,76636.9,0.0,-0.99954,0.0,0.06436]
[1776503012872,46.84,76642.03,0.0,-0.99954,0.0,0.06467]
[1776503017907,46.84,76641.47,0.0,-0.99954,0.0,0.06461]
[1776503022942,46.84,76640.72,0.0,-0.99954,0.0,0.06452]
[1776503027978,46.84,76634.02,0.0,-0.99955,0.0,0.06374]
[1776503033013,46.84,76635.22,0.0,-0.99954,0.0,0.06388]
[1776503037040,46.84,76639.42,0.0,-0.99954,0.0,0.06437]
[1776503040324,46.84,76648.33,0.0,-0.99953,0.0,0.06542]
[1776503041068,46.84,76648.33,0.0,-0.99953,0.0,0.06542]
[1776503046104,46.84,76656.67,0.0,-0.99953,0.0,0.06642]
[1776503047111,46.84,76660.79,0.0,-0.99952,0.0,0.06691]
[1776503048118,46.84,76666.02,0.0,-0.99952,0.0,0.06755]
[1776503049125,46.84,76665.67,0.0,-0.99952,0.0,0.06751]
[1776503054160,46.84,76665.34,0.0,-0.99952,0.0,0.06747]
[1776503060202,46.84,76662.5,0.0,-0.99952,0.0,0.06712]
[1776503065241,46.84,76662.89,0.0,-0.99952,0.0,0.06717]
[1776503070276,46.84,76665.44,0.0,-0.99952,0.0,0.06748]
[1776503075311,46.84,76667.13,0.0,-0.99952,0.0,0.06739]
[1776503078333,46.84,76677.38,0.0,-0.99951,0.0,0.06865]
[1776503079340,46.84,76677.32,0.0,-0.99951,0.0,0.06864]
[1776503084375,46.84,76676.91,0.0,-0.99951,0.0,0.06859]
[1776503089409,46.84,76672.89,0.0,-0.99951,0.0,0.0681]
[1776503095452,46.84,76672.54,0.0,-0.99951,0.0,0.06805]
[1776503100746,46.84,76685.21,0.0,-0.9995,0.0,0.06963]
[1776503101494,46.84,76685.21,0.0,-0.9995,0.0,0.06963]
[1776503106529,46.84,76690.13,0.0,-0.9995,0.0,0.07025]
[1776503111564,46.84,76695.07,0.0,-0.99949,0.0,0.07088]
[1776503116599,46.84,76697.26,0.0,-0.99949,0.0,0.07116]
[1776503120886,46.84,76708.8,0.0,-0.99948,0.0,0.07265]
[1776503122641,46.84,76711.95,0.0,-0.99947,0.0,0.07306]
[1776503124655,46.84,76715.52,0.0,-0.99947,0.0,0.07353]
[1776503129690,46.84,76718.03,0.0,-0.99947,0.0,0.07386]
[1776503134726,46.84,76719.56,0.0,-0.99947,0.0,0.07375]
[1776503141028,46.84,76715.1,0.0,-0.99947,0.0,0.07316]
[1776503143792,46.84,76708.81,0.0,-0.99948,0.0,0.07234]
[1776503146813,46.84,76703.64,0.0,-0.99948,0.0,0.07167]
[1776503147819,46.84,76702.53,0.0,-0.99949,0.0,0.07153]
[1776503151097,46.84,76688.33,0.0,-0.9995,0.0,0.06972]
[1776503151848,46.84,76688.33,0.0,-0.9995,0.0,0.06972]
[1776503152854,46.84,76683.43,0.0,-0.9995,0.0,0.06911]
[1776503154868,46.84,76682.31,0.0,-0.99951,0.0,0.06897]
[1776503159905,46.84,76681.96,0.0,-0.99951,0.0,0.06892]
[1776503163930,46.84,76686.68,0.0,-0.9995,0.0,0.06951]
[1776503168966,46.84,76686.82,0.0,-0.9995,0.0,0.06953]
[1776503174001,46.84,76677.78,0.0,-0.99951,0.0,0.0684]
[1776503175011,46.84,76672.91,0.0,-0.99951,0.0,0.0678]
[1776503176016,46.84,76672.67,0.0,-0.99951,0.0,0.06777]
[1776503177024,46.84,76664.67,0.0,-0.99952,0.0,0.0668]
[1776503178031,46.84,76660.96,0.0,-0.99953,0.0,0.06635]
[1776503185084,46.84,76664.43,0.0,-0.99952,0.0,0.06677]
[1776503187093,46.84,76670.74,0.0,-0.99952,0.0,0.06754]
[1776503188101,46.84,76675.25,0.0,-0.99951,0.0,0.06809]
[1776503190115,46.84,76676.67,0.0,-0.99951,0.0,0.06827]
[1776503195150,46.84,76678.77,0.0,-0.99951,0.0,0.06823]
[1776503200185,46.84,76676.07,0.0,-0.99951,0.0,0.0679]
[1776503204213,46.84,76665.2,0.0,-0.99952,0.0,0.06657]
[1776503205220,46.84,76664.7,0.0,-0.99952,0.0,0.06651]
[1776503210256,46.84,76663.54,0.0,-0.99953,0.0,0.06637]
[1776503215295,46.84,76664.45,0.0,-0.99952,0.0,0.06648]
[1776503220328,46.84,76664.79,0.0,-0.99952,0.0,0.06652]
[1776503225364,46.84,76665.43,0.0,-0.99952,0.0,0.0666]
[1776503229391,46.84,76658.39,0.0,-0.99953,0.0,0.06575]
[1776503231406,46.84,76653.97,0.0,-0.99953,0.0,0.06523]
[1776503237448,46.84,76655.71,0.0,-0.99953,0.0,0.06544]
[1776503242485,46.84,76653.55,0.0,-0.99953,0.0,0.06518]
[1776503248526,46.84,76652.87,0.0,-0.99954,0.0,0.0651]
[1776503251547,46.84,76658.06,0.0,-0.99953,0.0,0.06543]
[1776503252557,46.84,76661.87,0.0,-0.99953,0.0,0.06588]
[1776503255574,46.84,76654.28,0.0,-0.99954,0.0,0.06498]
[1776503260617,46.84,76665.1,0.0,-0.99953,0.0,0.06627]
[1776503265650,46.84,76665.15,0.0,-0.99953,0.0,0.06628]
[1776503270685,46.84,76662.24,0.0,-0.99953,0.0,0.06593]
[1776503275721,46.84,76656.86,0.0,-0.99953,0.0,0.06529]
[1776503282011,46.84,76656.27,0.0,-0.99953,0.0,0.06522]
[1776503288813,46.84,76655.39,0.0,-0.99953,0.0,0.06511]
[1776503293847,46.84,76651.12,0.0,-0.99954,0.0,0.06461]
[1776503298882,46.84,76649.53,0.0,-0.99954,0.0,0.06442]
[1776503303917,46.84,76649.24,0.0,-0.99954,0.0,0.06439]
[1776503308953,46.84,76645.17,0.0,-0.99954,0.0,0.06391]
[1776503310970,46.84,76641.8,0.0,-0.99955,0.0,0.06352]
[1776503317009,46.84,76642.23,0.0,-0.99955,0.0,0.06329]
[1776503322290,46.84,76640.5,0.0,-0.99955,0.0,0.06309]
[1776503329096,46.84,76642.48,0.0,-0.99955,0.0,0.06332]
[1776503334131,46.84,76640.42,0.0,-0.99955,0.0,0.06308]
[1776503340176,46.84,76640.23,0.0,-0.99955,0.0,0.06306]
[1776503342430,46.84,76627.56,0.0,-0.99956,0.0,0.06162]
[1776503343195,46.84,76627.56,0.0,-0.99956,0.0,0.06162]
[1776503344201,46.84,76627.8,0.0,-0.99956,0.0,0.06165]
[1776503347223,46.84,76622.6,0.0,-0.99957,0.0,0.06106]
[1776503351250,46.84,76636.49,0.0,-0.99955,0.0,0.06263]
[1776503352500,46.84,76639.2,0.0,-0.99955,0.0,0.06294]
[1776503355279,46.84,76649.98,0.0,-0.99954,0.0,0.06419]
[1776503356286,46.84,76656.96,0.0,-0.99954,0.0,0.06501]
[1776503357304,46.84,76644.44,0.0,-0.99955,0.0,0.06355]
[1776503359309,46.84,76622.21,0.0,-0.99957,0.0,0.06102]
[1776503360316,46.84,76620.84,0.0,-0.99957,0.0,0.06087]
[1776503365386,46.84,76617.11,0.0,-0.99957,0.0,0.06045]
[1776503367372,46.84,76583.61,0.0,-0.9996,0.0,0.05684]
[1776503368380,46.84,76554.41,0.0,-0.99962,0.0,0.05386]
[1776503369388,46.84,76555.19,0.0,-0.99962,0.0,0.05394]
[1776503374429,46.84,76553.79,0.0,-0.99962,0.0,0.05355]
[1776503376437,46.84,76540.31,0.0,-0.99963,0.0,0.05223]
[1776503377446,46.84,76538.21,0.0,-0.99963,0.0,0.05203]
[1776503381471,46.84,76539.42,0.0,-0.99963,0.0,0.05215]
[1776503386506,46.84,76536.1,0.0,-0.99964,0.0,0.05183]
[1776503391551,46.84,76533.06,0.0,-0.99964,0.0,0.05153]
[1776503392559,46.84,76503.02,0.0,-0.99966,0.0,0.04873]
[1776503393572,46.84,76493.07,0.0,-0.99967,0.0,0.04783]
[1776503394572,46.84,76493.08,0.0,-0.99967,0.0,0.04783]
[1776503395580,46.84,76498.52,0.0,-0.99966,0.0,0.04832]
[1776503396586,46.84,76498.66,0.0,-0.99966,0.0,0.04833]
[1776503397594,46.84,76503.66,0.0,-0.99966,0.0,0.04878]
[1776503399607,46.84,76507.16,0.0,-0.99966,0.0,0.0491]
[1776503404697,46.84,76504.62,0.0,-0.99966,0.0,0.04887]
[1776503405661,46.84,76518.31,0.0,-0.99965,0.0,0.05014]
[1776503406671,46.84,76532.76,0.0,-0.99964,0.0,0.0515]
[1776503407669,46.84,76530.84,0.0,-0.99964,0.0,0.05132]
[1776503408675,46.84,76537.11,0.0,-0.99963,0.0,0.05192]
[1776503409682,46.84,76539.26,0.0,-0.99963,0.0,0.05213]
[1776503412712,46.84,76544.75,0.0,-0.99963,0.0,0.05266]
[1776503414721,46.84,76555.45,0.0,-0.99962,0.0,0.05372]
[1776503415725,46.84,76556.19,0.0,-0.99962,0.0,0.05379]
[1776503420759,46.84,76560.91,0.0,-0.99962,0.0,0.05427]
[1776503425796,46.84,76560.04,0.0,-0.99962,0.0,0.05418]
[1776503427809,46.84,76566.59,0.0,-0.99961,0.0,0.05484]
[1776503428816,46.84,76568.21,0.0,-0.99961,0.0,0.055]
[1776503429823,46.84,76578.85,0.0,-0.9996,0.0,0.05609]
[1776503430835,46.84,76583.78,0.0,-0.9996,0.0,0.05661]
[1776503431838,46.84,76584.52,0.0,-0.9996,0.0,0.05643]
[1776503436877,46.84,76588.98,0.0,-0.9996,0.0,0.0569]
[1776503441909,46.84,76584.61,0.0,-0.9996,0.0,0.05644]
[1776503443156,46.84,76576.68,0.0,-0.99961,0.0,0.05562]
[1776503444931,46.84,76567.91,0.0,-0.99961,0.0,0.05473]
[1776503445937,46.84,76564.81,0.0,-0.99962,0.0,0.05441]
[1776503450972,46.84,76566.9,0.0,-0.99961,0.0,0.05462]
[1776503456008,46.84,76570.47,0.0,-0.99961,0.0,0.05498]
[1776503461042,46.84,76574.73,0.0,-0.99961,0.0,0.05542]
[1776503463304,46.84,76583.2,0.0,-0.9996,0.0,0.05629]
[1776503466078,46.84,76585.9,0.0,-0.9996,0.0,0.05657]
[1776503470105,46.84,76591.8,0.0,-0.99959,0.0,0.05719]
[1776503475140,46.84,76588.22,0.0,-0.9996,0.0,0.05682]
[1776503480175,46.84,76591.07,0.0,-0.9996,0.0,0.05712]
[1776503486217,46.84,76592.95,0.0,-0.99959,0.0,0.05731]
[1776503491252,46.84,76589.53,0.0,-0.9996,0.0,0.0567]
[1776503493518,46.84,76582.72,0.0,-0.9996,0.0,0.05599]
[1776503495280,46.84,76580.38,0.0,-0.99961,0.0,0.05575]
[1776503500315,46.84,76581.69,0.0,-0.9996,0.0,0.05588]
[1776503503588,46.84,76577.55,0.0,-0.99961,0.0,0.05546]
[1776503509378,46.84,76577.37,0.0,-0.99961,0.0,0.05544]
[1776503510387,46.84,76572.05,0.0,-0.99961,0.0,0.0549]
[1776503511394,46.84,76571.39,0.0,-0.99961,0.0,0.05483]
[1776503516428,46.84,76563.82,0.0,-0.99962,0.0,0.05407]
[1776503518443,46.84,76560.85,0.0,-0.99962,0.0,0.05377]
[1776503523729,46.84,76569.01,0.0,-0.99961,0.0,0.05459]
[1776503524485,46.84,76569.01,0.0,-0.99961,0.0,0.05459]
[1776503526498,46.84,76563.42,0.0,-0.99962,0.0,0.05403]
[1776503530526,46.84,76560.98,0.0,-0.99962,0.0,0.05378]
[1776503533807,46.84,76569.38,0.0,-0.99961,0.0,0.05463]
[1776503535562,46.84,76570.7,0.0,-0.99961,0.0,0.05476]
[1776503537582,46.84,76575.32,0.0,-0.99961,0.0,0.05523]
[1776503539595,46.84,76583.55,0.0,-0.9996,0.0,0.05608]
[1776503543878,46.84,76583.45,0.0,-0.9996,0.0,0.05607]
[1776503549665,46.84,76584.81,0.0,-0.9996,0.0,0.05621]
[1776503554701,46.84,76586.21,0.0,-0.9996,0.0,0.0561]
[1776503559736,46.84,76590.0,0.0,-0.9996,0.0,0.05649]
[1776503562760,46.84,76598.47,0.0,-0.99959,0.0,0.05738]
[1776503563770,46.84,76605.98,0.0,-0.99959,0.0,0.05818]
[1776503564770,46.84,76609.82,0.0,-0.99958,0.0,0.05859]
[1776503566790,46.84,76616.87,0.0,-0.99958,0.0,0.05936]
[1776503568801,46.84,76617.87,0.0,-0.99958,0.0,0.05947]
[1776503572830,46.84,76621.36,0.0,-0.99957,0.0,0.05985]
[1776503575855,46.84,76626.47,0.0,-0.99957,0.0,0.06041]
[1776503577866,46.84,76618.43,0.0,-0.99958,0.0,0.05953]
[1776503580888,46.84,76616.44,0.0,-0.99958,0.0,0.05931]
[1776503585921,46.84,76615.49,0.0,-0.99958,0.0,0.05921]
[1776503590957,46.84,76616.35,0.0,-0.99958,0.0,0.0593]
[1776503595992,46.84,76613.91,0.0,-0.99958,0.0,0.05904]
[1776503601027,46.84,76613.31,0.0,-0.99958,0.0,0.05897]
[1776503609082,46.84,76612.99,0.0,-0.99958,0.0,0.05894]
[1776503614380,46.84,76613.27,0.0,-0.99958,0.0,0.0587]
[1776503620159,46.84,76616.77,0.0,-0.99958,0.0,0.05908]
[1776503622173,46.84,76623.2,0.0,-0.99957,0.0,0.05978]
[1776503629221,46.84,76621.75,0.0,-0.99958,0.0,0.05962]
[1776503634527,46.84,76620.92,0.0,-0.99958,0.0,0.05953]
[1776503641307,46.84,76620.72,0.0,-0.99958,0.0,0.05951]
[1776503653392,46.84,76618.9,0.0,-0.99958,0.0,0.05931]
[1776503654398,46.84,76605.77,0.0,-0.99959,0.0,0.0579]
[1776503656412,46.84,76598.17,0.0,-0.99959,0.0,0.05709]
[1776503658442,46.84,76598.16,0.0,-0.99959,0.0,0.05709]
[1776503660443,46.84,76580.15,0.0,-0.99961,0.0,0.05522]
[1776503661449,46.84,76566.62,0.0,-0.99962,0.0,0.05386]
[1776503666485,46.84,76573.25,0.0,-0.99961,0.0,0.05452]
[1776503670517,46.84,76562.03,0.0,-0.99962,0.0,0.0534]
[1776503671524,46.84,76554.42,0.0,-0.99963,0.0,0.05241]
[1776503676558,46.84,76554.88,0.0,-0.99963,0.0,0.05246]
[1776503682603,46.84,76556.68,0.0,-0.99963,0.0,0.05263]
[1776503687635,46.84,76557.2,0.0,-0.99963,0.0,0.05268]
[1776503690667,46.84,76566.8,0.0,-0.99962,0.0,0.05363]
[1776503695690,46.84,76569.25,0.0,-0.99962,0.0,0.05387]
[1776503700729,46.84,76569.41,0.0,-0.99962,0.0,0.05389]
[1776503705764,46.84,76569.2,0.0,-0.99962,0.0,0.05387]
[1776503707778,46.84,76564.4,0.0,-0.99962,0.0,0.05339]
[1776503712814,46.84,76563.69,0.0,-0.99962,0.0,0.05332]
[1776503715101,46.84,76558.58,0.0,-0.99963,0.0,0.05282]
[1776503720870,46.84,76555.77,0.0,-0.99963,0.0,0.05254]
[1776503722883,46.84,76561.28,0.0,-0.99963,0.0,0.05308]
[1776503729932,46.84,76561.23,0.0,-0.99963,0.0,0.05308]
[1776503734967,46.84,76561.25,0.0,-0.99963,0.0,0.05284]
[1776503740004,46.84,76560.9,0.0,-0.99963,0.0,0.0528]
[1776503745037,46.84,76561.64,0.0,-0.99963,0.0,0.05288]
[1776503751079,46.84,76561.54,0.0,-0.99963,0.0,0.05287]
[1776503756114,46.84,76561.46,0.0,-0.99963,0.0,0.05286]
[1776503761148,46.84,76560.97,0.0,-0.99963,0.0,0.05281]
[1776503764171,46.84,76575.6,0.0,-0.99962,0.0,0.05427]
[1776503765177,46.84,76575.6,0.0,-0.99962,0.0,0.05427]
[1776503770211,46.84,76573.51,0.0,-0.99962,0.0,0.05406]
[1776503775526,46.84,76575.83,0.0,-0.99962,0.0,0.05429]
[1776503781293,46.84,76575.38,0.0,-0.99962,0.0,0.05424]
[1776503786324,46.84,76574.82,0.0,-0.99962,0.0,0.05419]
[1776503788339,46.84,76566.76,0.0,-0.99962,0.0,0.05338]
[1776503793372,46.84,76565.05,0.0,-0.99963,0.0,0.05297]
[1776503797401,46.84,76557.34,0.0,-0.99963,0.0,0.05222]
[1776503801431,46.84,76552.06,0.0,-0.99964,0.0,0.05171]
[1776503805746,46.84,76545.81,0.0,-0.99964,0.0,0.05111]
[1776503811499,46.84,76545.45,0.0,-0.99964,0.0,0.05107]
[1776503814520,46.84,76539.88,0.0,-0.99964,0.0,0.05054]
[1776503815817,46.84,76517.97,0.0,-0.99966,0.0,0.04852]
[1776503816536,46.84,76517.97,0.0,-0.99966,0.0,0.04852]
[1776503817586,46.84,76503.87,0.0,-0.99967,0.0,0.04725]
[1776503818566,46.84,76497.63,0.0,-0.99967,0.0,0.0467]
[1776503819573,46.84,76487.88,0.0,-0.99968,0.0,0.04585]
[1776503820580,46.84,76472.16,0.0,-0.99969,0.0,0.04451]
[1776503825619,46.84,76469.41,0.0,-0.99969,0.0,0.04428]
[1776503828637,46.84,76455.71,0.0,-0.9997,0.0,0.04314]
[1776503829644,46.84,76446.69,0.0,-0.9997,0.0,0.04241]
[1776503834678,46.84,76448.97,0.0,-0.9997,0.0,0.0426]
[1776503835988,46.84,76456.56,0.0,-0.9997,0.0,0.04321]
[1776503836692,46.84,76456.56,0.0,-0.9997,0.0,0.04321]
[1776503839713,46.84,76461.87,0.0,-0.9997,0.0,0.04365]
[1776503841727,46.84,76469.88,0.0,-0.99969,0.0,0.04432]
[1776503846059,46.84,76477.44,0.0,-0.99969,0.0,0.04495]
[1776503851797,46.84,76483.95,0.0,-0.99968,0.0,0.0453]
[1776503854819,46.84,76477.22,0.0,-0.99969,0.0,0.04473]
[1776503856129,46.84,76471.83,0.0,-0.99969,0.0,0.04427]
[1776503859854,46.84,76465.37,0.0,-0.99969,0.0,0.04373]
[1776503860861,46.84,76459.32,0.0,-0.9997,0.0,0.04324]
[1776503862876,46.84,76466.76,0.0,-0.99969,0.0,0.04385]
[1776503863884,46.84,76477.54,0.0,-0.99969,0.0,0.04475]
[1776503868920,46.84,76477.46,0.0,-0.99969,0.0,0.04475]
[1776503872947,46.84,76483.6,0.0,-0.99968,0.0,0.04527]
[1776503874958,46.84,76490.21,0.0,-0.99968,0.0,0.04584]
[1776503877980,46.84,76495.34,0.0,-0.99968,0.0,0.04628]
[1776503881002,46.84,76498.79,0.0,-0.99967,0.0,0.04658]
[1776503887074,46.84,76503.23,0.0,-0.99967,0.0,0.04697]
[1776503889073,46.84,76522.7,0.0,-0.99966,0.0,0.04872]
[1776503890090,46.84,76536.93,0.0,-0.99965,0.0,0.05004]
[1776503891090,46.84,76537.1,0.0,-0.99965,0.0,0.05005]
[1776503897136,46.84,76533.12,0.0,-0.99965,0.0,0.04968]
[1776503902169,46.84,76534.2,0.0,-0.99965,0.0,0.04978]
[1776503906197,46.84,76521.86,0.0,-0.99966,0.0,0.04864]
[1776503907204,46.84,76515.17,0.0,-0.99966,0.0,0.04804]
[1776503908211,46.84,76513.68,0.0,-0.99966,0.0,0.0479]
[1776503913246,46.84,76514.39,0.0,-0.99966,0.0,0.04775]
[1776503918281,46.84,76515.12,0.0,-0.99966,0.0,0.04781]
[1776503923316,46.84,76513.7,0.0,-0.99967,0.0,0.04768]
[1776503925332,46.84,76508.13,0.0,-0.99967,0.0,0.04719]
[1776503926343,46.84,76502.48,0.0,-0.99967,0.0,0.04669]
[1776503927344,46.84,76501.51,0.0,-0.99967,0.0,0.0466]
[1776503932383,46.84,76499.25,0.0,-0.99967,0.0,0.04641]
[1776503934395,46.84,76512.96,0.0,-0.99967,0.0,0.04762]
[1776503935402,46.84,76514.93,0.0,-0.99966,0.0,0.04779]
[1776503940438,46.84,76515.2,0.0,-0.99966,0.0,0.04782]
[1776503945476,46.84,76526.04,0.0,-0.99966,0.0,0.0488]
[1776503946785,46.84,76524.61,0.0,-0.99966,0.0,0.04867]
[1776503952527,46.84,76521.9,0.0,-0.99966,0.0,0.04842]
[1776503957562,46.84,76517.65,0.0,-0.99966,0.0,0.04804]
[1776503960582,46.84,76511.75,0.0,-0.99967,0.0,0.04751]
[1776503964612,46.84,76506.52,0.0,-0.99967,0.0,0.04704]
[1776503969651,46.84,76507.33,0.0,-0.99967,0.0,0.04712]
[1776503974683,46.84,76497.21,0.0,-0.99968,0.0,0.04601]
[1776503975691,46.84,76491.77,0.0,-0.99968,0.0,0.04554]
[1776503976995,46.84,76486.53,0.0,-0.99968,0.0,0.04509]
[1776503981732,46.84,76483.36,0.0,-0.99969,0.0,0.04482]
[1776503983746,46.84,76488.81,0.0,-0.99968,0.0,0.04529]
[1776503987067,46.84,76494.09,0.0,-0.99968,0.0,0.04574]
[1776503992808,46.84,76495.4,0.0,-0.99968,0.0,0.04585]
[1776503997138,46.84,76506.21,0.0,-0.99967,0.0,0.0468]
[1776504001875,46.84,76509.97,0.0,-0.99967,0.0,0.04713]
[1776504002882,46.84,76521.55,0.0,-0.99966,0.0,0.04817]
[1776504007917,46.84,76520.88,0.0,-0.99966,0.0,0.04811]
[1776504009940,46.84,76515.47,0.0,-0.99967,0.0,0.04762]
[1776504012953,46.84,76510.07,0.0,-0.99967,0.0,0.04714]
[1776504018998,46.84,76511.08,0.0,-0.99967,0.0,0.04723]
[1776504024033,46.84,76509.6,0.0,-0.99967,0.0,0.0471]
[1776504029069,46.84,76507.81,0.0,-0.99967,0.0,0.04694]
[1776504034104,46.84,76508.66,0.0,-0.99967,0.0,0.0468]
[1776504039138,46.84,76509.05,0.0,-0.99967,0.0,0.04683]
[1776504044173,46.84,76507.43,0.0,-0.99967,0.0,0.04669]
[1776504049209,46.84,76506.51,0.0,-0.99967,0.0,0.04661]
[1776504055255,46.84,76505.5,0.0,-0.99967,0.0,0.04652]
[1776504065325,46.84,76506.42,0.0,-0.99967,0.0,0.0466]
[1776504070359,46.84,76504.95,0.0,-0.99967,0.0,0.04647]
[1776504074389,46.84,76490.87,0.0,-0.99968,0.0,0.04525]
[1776504075396,46.84,76482.44,0.0,-0.99969,0.0,0.04454]
[1776504076404,46.84,76482.41,0.0,-0.99969,0.0,0.04453]
[1776504082445,46.84,76483.09,0.0,-0.99969,0.0,0.04459]
[1776504087789,46.84,76483.64,0.0,-0.99969,0.0,0.04464]
[1776504094530,46.84,76483.64,0.0,-0.99969,0.0,0.04443]
[1776504098557,46.84,76480.32,0.0,-0.99969,0.0,0.04415]
[1776504103594,46.84,76477.86,0.0,-0.99969,0.0,0.04394]
[1776504107929,46.84,76483.24,0.0,-0.99969,0.0,0.04439]
[1776504109634,46.84,76485.35,0.0,-0.99969,0.0,0.04457]
[1776504113677,46.84,76492.24,0.0,-0.99968,0.0,0.04516]
[1776504117999,46.84,76496.49,0.0,-0.99968,0.0,0.04552]
[1776504124744,46.84,76497.06,0.0,-0.99968,0.0,0.04557]
[1776504126758,46.84,76502.8,0.0,-0.99968,0.0,0.04607]
[1776504128070,46.84,76519.65,0.0,-0.99967,0.0,0.04755]
[1776504129779,46.84,76520.31,0.0,-0.99967,0.0,0.04761]
[1776504131793,46.84,76512.09,0.0,-0.99967,0.0,0.04688]
[1776504132799,46.84,76504.43,0.0,-0.99968,0.0,0.04621]
[1776504133811,46.84,76502.88,0.0,-0.99968,0.0,0.04607]
[1776504138842,46.84,76503.24,0.0,-0.99968,0.0,0.0461]
[1776504143882,46.84,76501.63,0.0,-0.99968,0.0,0.04596]
[1776504152939,46.84,76501.74,0.0,-0.99968,0.0,0.04576]
[1776504158285,46.84,76495.26,0.0,-0.99968,0.0,0.0452]
[1776504160998,46.84,76507.16,0.0,-0.99968,0.0,0.04623]
[1776504162003,46.84,76521.05,0.0,-0.99967,0.0,0.04745]
[1776504167038,46.84,76517.77,0.0,-0.99967,0.0,0.04716]
[1776504174088,46.84,76516.87,0.0,-0.99967,0.0,0.04708]
[1776504177109,46.84,76511.19,0.0,-0.99967,0.0,0.04658]
[1776504182145,46.84,76510.38,0.0,-0.99967,0.0,0.04651]
[1776504184158,46.84,76503.61,0.0,-0.99968,0.0,0.04592]
[1776504190199,46.84,76504.85,0.0,-0.99968,0.0,0.04603]
[1776504192214,46.84,76510.55,0.0,-0.99967,0.0,0.04653]
[1776504197249,46.84,76511.29,0.0,-0.99967,0.0,0.04659]
[1776504201277,46.84,76506.48,0.0,-0.99968,0.0,0.04617]
[1776504206311,46.84,76507.39,0.0,-0.99968,0.0,0.04625]
[1776504211350,46.84,76507.84,0.0,-0.99968,0.0,0.04607]
[1776504216382,46.84,76508.08,0.0,-0.99968,0.0,0.04609]
[1776504221417,46.84,76507.72,0.0,-0.99968,0.0,0.04606]
[1776504226451,46.84,76508.11,0.0,-0.99968,0.0,0.0461]
[1776504231487,46.84,76508.45,0.0,-0.99968,0.0,0.04613]
[1776504236522,46.84,76509.43,0.0,-0.99968,0.0,0.04621]
[1776504241559,46.84,76510.02,0.0,-0.99968,0.0,0.04626]
[1776504246594,46.84,76510.31,0.0,-0.99968,0.0,0.04629]
[1776504251632,46.84,76509.15,0.0,-0.99968,0.0,0.04619]
[1776504256668,46.84,76511.74,0.0,-0.99967,0.0,0.04641]
[1776504259688,46.84,76510.63,0.0,-0.99967,0.0,0.04632]
[1776504261703,46.84,76505.46,0.0,-0.99968,0.0,0.04587]
[1776504262709,46.84,76503.49,0.0,-0.99968,0.0,0.0457]
[1776504263716,46.84,76496.25,0.0,-0.99968,0.0,0.04507]
[1776504264723,46.84,76489.71,0.0,-0.99969,0.0,0.04452]
[1776504265730,46.84,76487.11,0.0,-0.99969,0.0,0.0443]
[1776504270766,46.84,76486.38,0.0,-0.99969,0.0,0.04424]
[1776504275802,46.84,76485.66,0.0,-0.99969,0.0,0.04397]
[1776504279166,46.84,76488.94,0.0,-0.99969,0.0,0.04425]
[1776504281844,46.84,76485.39,0.0,-0.99969,0.0,0.04395]
[1776504282852,46.84,76492.8,0.0,-0.99969,0.0,0.04457]
[1776504283858,46.84,76499.22,0.0,-0.99968,0.0,0.04512]
[1776504284864,46.84,76500.09,0.0,-0.99968,0.0,0.04519]
[1776504287886,46.84,76510.59,0.0,-0.99968,0.0,0.0461]
[1776504289236,46.84,76510.39,0.0,-0.99968,0.0,0.04608]
[1776504294935,46.84,76509.55,0.0,-0.99968,0.0,0.046]
[1776504299970,46.84,76513.62,0.0,-0.99967,0.0,0.04636]
[1776504302993,46.84,76517.72,0.0,-0.99967,0.0,0.04672]
[1776504305012,46.84,76523.42,0.0,-0.99967,0.0,0.04722]
[1776504308026,46.84,76532.01,0.0,-0.99966,0.0,0.04799]
[1776504312064,46.84,76538.83,0.0,-0.99966,0.0,0.04861]
[1776504315077,46.84,76544.02,0.0,-0.99965,0.0,0.04909]
[1776504319448,46.84,76535.79,0.0,-0.99966,0.0,0.04834]
[1776504324141,46.84,76543.99,0.0,-0.99965,0.0,0.04909]
[1776504326153,46.84,76551.07,0.0,-0.99965,0.0,0.04974]
[1776504331189,46.84,76548.29,0.0,-0.99965,0.0,0.04925]
[1776504336224,46.84,76551.41,0.0,-0.99965,0.0,0.04954]
[1776504341259,46.84,76556.35,0.0,-0.99965,0.0,0.05]
[1776504348309,46.84,76556.12,0.0,-0.99965,0.0,0.04998]
[1776504354353,46.84,76557.2,0.0,-0.99965,0.0,0.05008]
[1776504359728,46.84,76557.48,0.0,-0.99965,0.0,0.05011]
[1776504366434,46.84,76559.92,0.0,-0.99964,0.0,0.05034]
[1776504370472,46.84,76555.83,0.0,-0.99965,0.0,0.04996]
[1776504375505,46.84,76570.22,0.0,-0.99964,0.0,0.05132]
[1776504376510,46.84,76573.14,0.0,-0.99963,0.0,0.0516]
[1776504378521,46.84,76573.92,0.0,-0.99963,0.0,0.05168]
[1776504383556,46.84,76576.29,0.0,-0.99963,0.0,0.0519]
[1776504386579,46.84,76578.78,0.0,-0.99963,0.0,0.05215]
[1776504391613,46.84,76574.29,0.0,-0.99964,0.0,0.05147]
[1776504393633,46.84,76572.58,0.0,-0.99964,0.0,0.05131]
[1776504397656,46.84,76580.38,0.0,-0.99963,0.0,0.05206]
[1776504398663,46.84,76583.47,0.0,-0.99963,0.0,0.05236]
[1776504403698,46.84,76590.78,0.0,-0.99962,0.0,0.05308]
[1776504404705,46.84,76592.89,0.0,-0.99962,0.0,0.05329]
[1776504409740,46.84,76589.15,0.0,-0.99962,0.0,0.05292]
[1776504414775,46.84,76589.59,0.0,-0.99962,0.0,0.05296]
[1776504420156,46.84,76592.5,0.0,-0.99962,0.0,0.05325]
[1776504426864,46.84,76593.84,0.0,-0.99962,0.0,0.05339]
[1776504432901,46.84,76597.32,0.0,-0.99962,0.0,0.05373]
[1776504437938,46.84,76597.24,0.0,-0.99962,0.0,0.05373]
[1776504442972,46.84,76597.38,0.0,-0.99962,0.0,0.05374]
[1776504449015,46.84,76598.65,0.0,-0.99962,0.0,0.05387]
[1776504454050,46.84,76602.42,0.0,-0.99962,0.0,0.054]
[1776504459084,46.84,76602.88,0.0,-0.99962,0.0,0.05404]
[1776504464121,46.84,76598.23,0.0,-0.99962,0.0,0.05358]
[1776504469157,46.84,76598.45,0.0,-0.99962,0.0,0.0536]
[1776504474193,46.84,76598.42,0.0,-0.99962,0.0,0.0536]
[1776504480577,46.84,76597.48,0.0,-0.99962,0.0,0.0535]
[1776504488294,46.84,76596.75,0.0,-0.99962,0.0,0.05343]
[1776504493330,46.84,76593.23,0.0,-0.99962,0.0,0.05308]
[1776504495341,46.84,76599.96,0.0,-0.99962,0.0,0.05375]
[1776504500728,46.84,76600.2,0.0,-0.99962,0.0,0.05378]
[1776504507423,46.84,76600.87,0.0,-0.99962,0.0,0.05384]
[1776504520868,46.84,76600.62,0.0,-0.99962,0.0,0.05357]
[1776504527565,46.84,76600.6,0.0,-0.99962,0.0,0.05357]
[1776504533607,46.84,76600.79,0.0,-0.99962,0.0,0.05359]
[1776504538642,46.84,76601.54,0.0,-0.99962,0.0,0.05366]
[1776504542670,46.84,76608.12,0.0,-0.99961,0.0,0.05432]
[1776504544684,46.84,76610.92,0.0,-0.99961,0.0,0.05461]
[1776504551097,46.84,76610.12,0.0,-0.99961,0.0,0.05453]
[1776504556771,46.84,76606.03,0.0,-0.99962,0.0,0.05411]
[1776504563819,46.84,76606.99,0.0,-0.99961,0.0,0.05421]
[1776504568856,46.84,76604.36,0.0,-0.99962,0.0,0.05395]
[1776504576910,46.84,76606.82,0.0,-0.99962,0.0,0.05394]
[1776504581948,46.84,76605.45,0.0,-0.99962,0.0,0.05381]
[1776504591377,46.84,76605.19,0.0,-0.99962,0.0,0.05378]
[1776504597054,46.84,76605.58,0.0,-0.99962,0.0,0.05382]
[1776504602088,46.84,76605.81,0.0,-0.99962,0.0,0.05384]
[1776504604103,46.84,76600.61,0.0,-0.99962,0.0,0.05332]
[1776504606118,46.84,76598.43,0.0,-0.99962,0.0,0.05311]
[1776504609137,46.84,76592.3,0.0,-0.99963,0.0,0.0525]
[1776504614172,46.84,76594.05,0.0,-0.99963,0.0,0.05268]
[1776504619210,46.84,76589.6,0.0,-0.99963,0.0,0.05224]
[1776504624244,46.84,76589.24,0.0,-0.99963,0.0,0.0522]
[1776504629280,46.84,76587.56,0.0,-0.99963,0.0,0.05204]
[1776504635321,46.84,76587.6,0.0,-0.99963,0.0,0.0518]
[1776504637335,46.84,76595.69,0.0,-0.99963,0.0,0.05259]
[1776504642370,46.84,76596.2,0.0,-0.99963,0.0,0.05264]
[1776504648412,46.84,76596.95,0.0,-0.99963,0.0,0.05272]
[1776504653448,46.84,76597.59,0.0,-0.99963,0.0,0.05278]
[1776504658482,46.84,76597.97,0.0,-0.99963,0.0,0.05282]
[1776504665531,46.84,76597.57,0.0,-0.99963,0.0,0.05278]
[1776504670567,46.84,76599.89,0.0,-0.99962,0.0,0.05301]
[1776504676609,46.84,76599.48,0.0,-0.99962,0.0,0.05297]
[1776504682007,46.84,76599.05,0.0,-0.99962,0.0,0.05292]
[1776504687686,46.84,76598.82,0.0,-0.99962,0.0,0.0529]
[1776504692720,46.84,76600.45,0.0,-0.99962,0.0,0.05282]
[1776504693727,46.84,76608.2,0.0,-0.99962,0.0,0.05359]
[1776504698762,46.84,76611.98,0.0,-0.99962,0.0,0.05397]
[1776504703796,46.84,76612.57,0.0,-0.99962,0.0,0.05403]
[1776504708831,46.84,76612.89,0.0,-0.99962,0.0,0.05406]
[1776504710848,46.84,76624.23,0.0,-0.99961,0.0,0.05521]
[1776504712226,46.84,76630.16,0.0,-0.9996,0.0,0.05582]
[1776504716891,46.84,76621.98,0.0,-0.99961,0.0,0.05498]
[1776504720922,46.84,76620.65,0.0,-0.99961,0.0,0.05485]
[1776504725958,46.84,76620.74,0.0,-0.99961,0.0,0.05486]
[1776504730994,46.84,76620.37,0.0,-0.99961,0.0,0.05482]
[1776504736029,46.84,76625.87,0.0,-0.99961,0.0,0.05538]
[1776504739051,46.84,76627.28,0.0,-0.9996,0.0,0.05553]
[1776504742072,46.84,76638.16,0.0,-0.9996,0.0,0.05666]
[1776504743079,46.84,76645.76,0.0,-0.99959,0.0,0.05746]
[1776504744086,46.84,76647.47,0.0,-0.99959,0.0,0.05765]
[1776504746100,46.84,76658.25,0.0,-0.99958,0.0,0.05881]
[1776504747107,46.84,76662.67,0.0,-0.99958,0.0,0.05929]
[1776504749122,46.84,76662.28,0.0,-0.99958,0.0,0.05925]
[1776504754157,46.84,76659.96,0.0,-0.99958,0.0,0.05873]
[1776504762576,46.84,76657.28,0.0,-0.99958,0.0,0.05844]
[1776504768258,46.84,76655.98,0.0,-0.99958,0.0,0.0583]
[1776504773289,46.84,76654.01,0.0,-0.99958,0.0,0.05808]
[1776504778324,46.84,76654.73,0.0,-0.99958,0.0,0.05816]
[1776504782718,46.84,76663.34,0.0,-0.99958,0.0,0.0591]
[1776504784371,46.84,76666.51,0.0,-0.99957,0.0,0.05944]
[1776504786380,46.84,76669.2,0.0,-0.99957,0.0,0.05974]
[1776504791417,46.84,76668.72,0.0,-0.99957,0.0,0.05969]
[1776504795447,46.84,76675.44,0.0,-0.99957,0.0,0.06043]
[1776504796450,46.84,76676.8,0.0,-0.99957,0.0,0.06058]
[1776504801485,46.84,76674.48,0.0,-0.99957,0.0,0.06032]
[1776504804506,46.84,76671.37,0.0,-0.99957,0.0,0.05998]
[1776504809541,46.84,76672.75,0.0,-0.99957,0.0,0.06013]
[1776504814576,46.84,76672.51,0.0,-0.99957,0.0,0.05983]
[1776504819610,46.84,76672.25,0.0,-0.99957,0.0,0.05981]
[1776504824646,46.84,76673.5,0.0,-0.99957,0.0,0.05994]
[1776504827667,46.84,76678.61,0.0,-0.99957,0.0,0.06051]
[1776504833072,46.84,76678.31,0.0,-0.99957,0.0,0.06048]
[1776504835723,46.84,76672.72,0.0,-0.99957,0.0,0.05986]
[1776504838744,46.84,76669.95,0.0,-0.99957,0.0,0.05955]
[1776504843150,46.84,76676.7,0.0,-0.99957,0.0,0.0603]
[1776504845800,46.84,76677.66,0.0,-0.99957,0.0,0.06041]
[1776504853220,46.84,76679.24,0.0,-0.99957,0.0,0.06058]
[1776504858885,46.84,76678.56,0.0,-0.99957,0.0,0.06051]
[1776504865935,46.84,76678.26,0.0,-0.99957,0.0,0.06047]
[1776504871977,46.84,76681.24,0.0,-0.99957,0.0,0.06053]
[1776504879027,46.84,76681.53,0.0,-0.99957,0.0,0.06056]
[1776504881042,46.84,76686.77,0.0,-0.99956,0.0,0.06115]
[1776504883431,46.84,76687.25,0.0,-0.99956,0.0,0.06121]
[1776504889098,46.84,76689.84,0.0,-0.99956,0.0,0.0615]
[1776504896147,46.84,76686.7,0.0,-0.99956,0.0,0.06114]
[1776504903199,46.84,76685.43,0.0,-0.99956,0.0,0.061]
[1776504908237,46.84,76686.37,0.0,-0.99956,0.0,0.06111]
[1776504913269,46.84,76686.06,0.0,-0.99956,0.0,0.06107]
[1776504918313,46.84,76681.9,0.0,-0.99956,0.0,0.06061]
[1776504920318,46.84,76675.83,0.0,-0.99957,0.0,0.05993]
[1776504921325,46.84,76673.35,0.0,-0.99957,0.0,0.05966]
[1776504922332,46.84,76668.25,0.0,-0.99958,0.0,0.0591]
[1776504923346,46.84,76667.92,0.0,-0.99958,0.0,0.05906]
[1776504928374,46.84,76668.3,0.0,-0.99958,0.0,0.0591]
[1776504933409,46.84,76672.83,0.0,-0.99957,0.0,0.05933]
[1776504938444,46.84,76673.51,0.0,-0.99957,0.0,0.0594]
[1776504943478,46.84,76673.43,0.0,-0.99957,0.0,0.05939]
[1776504948513,46.84,76674.79,0.0,-0.99957,0.0,0.05954]
[1776504953967,46.84,76674.15,0.0,-0.99957,0.0,0.05947]
[1776504964038,46.84,76671.84,0.0,-0.99958,0.0,0.05922]
[1776504966640,46.84,76668.69,0.0,-0.99958,0.0,0.05888]
[1776504971676,46.84,76671.21,0.0,-0.99958,0.0,0.05915]
[1776504977717,46.84,76673.75,0.0,-0.99957,0.0,0.05943]
[1776504982752,46.84,76675.85,0.0,-0.99957,0.0,0.05966]
[1776504987788,46.84,76673.49,0.0,-0.99957,0.0,0.0594]
[1776504992822,46.84,76673.55,0.0,-0.99958,0.0,0.05914]
[1776504998865,46.84,76672.77,0.0,-0.99958,0.0,0.05905]
[1776505004324,46.84,76673.85,0.0,-0.99958,0.0,0.05917]
[1776505009941,46.84,76675.15,0.0,-0.99957,0.0,0.05931]
[1776505014395,46.84,76659.64,0.0,-0.99959,0.0,0.05763]
[1776505017009,46.84,76660.25,0.0,-0.99959,0.0,0.0577]
[1776505022044,46.84,76660.37,0.0,-0.99959,0.0,0.05771]
[1776505027079,46.84,76662.45,0.0,-0.99959,0.0,0.05794]
[1776505032119,46.84,76658.78,0.0,-0.99959,0.0,0.05754]
[1776505033121,46.84,76650.33,0.0,-0.99959,0.0,0.05665]
[1776505034539,46.84,76641.45,0.0,-0.9996,0.0,0.05572]
[1776505035136,46.84,76641.45,0.0,-0.9996,0.0,0.05572]
[1776505042185,46.84,76638.11,0.0,-0.9996,0.0,0.05537]
[1776505052256,46.84,76636.99,0.0,-0.99961,0.0,0.055]
[1776505061319,46.84,76635.98,0.0,-0.99961,0.0,0.0549]
[1776505066354,46.84,76636.26,0.0,-0.99961,0.0,0.05493]
[1776505072396,46.84,76638.53,0.0,-0.99961,0.0,0.05516]
[1776505078438,46.84,76638.82,0.0,-0.99961,0.0,0.05519]
[1776505083475,46.84,76634.11,0.0,-0.99961,0.0,0.05471]
[1776505087503,46.84,76640.85,0.0,-0.9996,0.0,0.0554]
[1776505090527,46.84,76647.56,0.0,-0.9996,0.0,0.0561]
[1776505095566,46.84,76648.12,0.0,-0.9996,0.0,0.05616]
[1776505100595,46.84,76648.19,0.0,-0.9996,0.0,0.05616]
[1776505105630,46.84,76649.62,0.0,-0.9996,0.0,0.05631]
[1776505110665,46.84,76648.7,0.0,-0.9996,0.0,0.05622]
[1776505115706,46.84,76643.61,0.0,-0.9996,0.0,0.05543]
[1776505120738,46.84,76643.52,0.0,-0.9996,0.0,0.05542]
[1776505125774,46.84,76639.68,0.0,-0.99961,0.0,0.05503]
[1776505127788,46.84,76629.83,0.0,-0.99961,0.0,0.05402]
[1776505128796,46.84,76628.86,0.0,-0.99962,0.0,0.05393]
[1776505133831,46.84,76627.37,0.0,-0.99962,0.0,0.05378]
[1776505138866,46.84,76623.65,0.0,-0.99962,0.0,0.0534]
[1776505143900,46.84,76623.31,0.0,-0.99962,0.0,0.05337]
[1776505145310,46.84,76629.89,0.0,-0.99961,0.0,0.05403]
[1776505145915,46.84,76629.89,0.0,-0.99961,0.0,0.05403]
[1776505151958,46.84,76628.95,0.0,-0.99962,0.0,0.05394]
[1776505156994,46.84,76627.67,0.0,-0.99962,0.0,0.05381]
[1776505163038,46.84,76630.11,0.0,-0.99961,0.0,0.05405]
[1776505168075,46.84,76628.81,0.0,-0.99962,0.0,0.05392]
[1776505175528,46.84,76630.25,0.0,-0.99962,0.0,0.05382]
[1776505185601,46.84,76630.52,0.0,-0.99962,0.0,0.05384]
[1776505194254,46.84,76630.38,0.0,-0.99962,0.0,0.05383]
[1776505201304,46.84,76630.35,0.0,-0.99962,0.0,0.05383]
[1776505203318,46.84,76637.25,0.0,-0.99961,0.0,0.05453]
[1776505208352,46.84,76638.79,0.0,-0.99961,0.0,0.05468]
[1776505215817,46.84,76640.42,0.0,-0.99961,0.0,0.05485]
[1776505221443,46.84,76641.13,0.0,-0.99961,0.0,0.05492]
[1776505224465,46.84,76648.49,0.0,-0.9996,0.0,0.05568]
[1776505225472,46.84,76648.49,0.0,-0.9996,0.0,0.05568]
[1776505228493,46.84,76654.12,0.0,-0.9996,0.0,0.05627]
[1776505233528,46.84,76654.02,0.0,-0.9996,0.0,0.056]
[1776505239571,46.84,76654.42,0.0,-0.9996,0.0,0.05604]
[1776505244605,46.84,76654.9,0.0,-0.9996,0.0,0.05609]
[1776505249640,46.84,76657.53,0.0,-0.9996,0.0,0.05637]
[1776505254675,46.84,76659.24,0.0,-0.9996,0.0,0.05655]
[1776505259709,46.84,76659.96,0.0,-0.99959,0.0,0.05662]
[1776505265752,46.84,76659.28,0.0,-0.9996,0.0,0.05655]
[1776505270787,46.84,76661.0,0.0,-0.99959,0.0,0.05673]
[1776505276294,46.84,76661.28,0.0,-0.99959,0.0,0.05676]
[1776505281926,46.84,76662.35,0.0,-0.99959,0.0,0.05687]
[1776505286364,46.84,76665.04,0.0,-0.99959,0.0,0.05716]
[1776505291997,46.84,76664.47,0.0,-0.99959,0.0,0.05684]
[1776505299045,46.84,76663.28,0.0,-0.99959,0.0,0.05671]
[1776505304081,46.84,76657.38,0.0,-0.9996,0.0,0.05609]
[1776505309118,46.84,76660.35,0.0,-0.9996,0.0,0.0564]
[1776505314153,46.84,76661.7,0.0,-0.99959,0.0,0.05655]
[1776505319189,46.84,76662.61,0.0,-0.99959,0.0,0.05664]
[1776505324224,46.84,76660.45,0.0,-0.9996,0.0,0.05641]
[1776505329259,46.84,76657.98,0.0,-0.9996,0.0,0.05615]
[1776505335301,46.84,76657.17,0.0,-0.9996,0.0,0.05607]
[1776505341342,46.84,76659.42,0.0,-0.9996,0.0,0.05631]
[1776505346784,46.84,76660.59,0.0,-0.9996,0.0,0.05643]
[1776505353427,46.84,76662.04,0.0,-0.9996,0.0,0.05632]
[1776505358462,46.84,76660.53,0.0,-0.9996,0.0,0.05616]
[1776505363499,46.84,76658.16,0.0,-0.9996,0.0,0.05592]
[1776505368531,46.84,76660.43,0.0,-0.9996,0.0,0.05615]
[1776505374578,46.84,76661.58,0.0,-0.9996,0.0,0.05627]
[1776505379612,46.84,76662.28,0.0,-0.9996,0.0,0.05635]
[1776505383641,46.84,76654.84,0.0,-0.9996,0.0,0.05557]
[1776505385656,46.84,76648.75,0.0,-0.99961,0.0,0.05494]
[1776505390690,46.84,76647.83,0.0,-0.99961,0.0,0.05485]
[1776505395725,46.84,76648.3,0.0,-0.99961,0.0,0.0549]
[1776505400760,46.84,76650.09,0.0,-0.99961,0.0,0.05508]
[1776505405795,46.84,76654.08,0.0,-0.9996,0.0,0.05549]
[1776505411837,46.84,76657.03,0.0,-0.9996,0.0,0.05554]
[1776505416872,46.84,76658.94,0.0,-0.9996,0.0,0.05574]
[1776505421907,46.84,76658.8,0.0,-0.9996,0.0,0.05572]
[1776505427353,46.84,76659.76,0.0,-0.9996,0.0,0.05582]
[1776505438019,46.84,76659.25,0.0,-0.9996,0.0,0.05577]
[1776505443054,46.84,76659.75,0.0,-0.9996,0.0,0.05582]
[1776505448090,46.84,76658.51,0.0,-0.9996,0.0,0.05569]
[1776505453125,46.84,76656.2,0.0,-0.9996,0.0,0.05546]
[1776505458159,46.84,76657.2,0.0,-0.9996,0.0,0.05556]
[1776505463195,46.84,76657.33,0.0,-0.9996,0.0,0.05557]
[1776505473264,46.84,76656.7,0.0,-0.9996,0.0,0.05525]
[1776505478299,46.84,76657.69,0.0,-0.9996,0.0,0.05535]
[1776505486358,46.84,76657.51,0.0,-0.9996,0.0,0.05533]
[1776505492398,46.84,76657.3,0.0,-0.9996,0.0,0.05531]
[1776505497845,46.84,76657.15,0.0,-0.9996,0.0,0.0553]
[1776505503475,46.84,76656.8,0.0,-0.9996,0.0,0.05526]
[1776505510524,46.84,76656.27,0.0,-0.9996,0.0,0.05521]
[1776505515559,46.84,76648.11,0.0,-0.99961,0.0,0.05437]
[1776505521601,46.84,76643.9,0.0,-0.99961,0.0,0.05394]
[1776505526636,46.84,76645.28,0.0,-0.99961,0.0,0.05408]
[1776505531670,46.84,76648.94,0.0,-0.99961,0.0,0.0542]
[1776505536705,46.84,76650.42,0.0,-0.99961,0.0,0.05435]
[1776505541741,46.84,76651.8,0.0,-0.99961,0.0,0.05449]
[1776505546776,46.84,76652.78,0.0,-0.99961,0.0,0.05459]
[1776505551812,46.84,76653.31,0.0,-0.99961,0.0,0.05465]
[1776505556846,46.84,76657.51,0.0,-0.99961,0.0,0.05508]
[1776505562888,46.84,76656.9,0.0,-0.99961,0.0,0.05502]
[1776505568930,46.84,76655.44,0.0,-0.99961,0.0,0.05487]
[1776505573965,46.84,76654.82,0.0,-0.99961,0.0,0.0548]
[1776505580018,46.84,76654.47,0.0,-0.99961,0.0,0.05477]
[1776505582027,46.84,76663.97,0.0,-0.9996,0.0,0.05575]
[1776505587056,46.84,76663.8,0.0,-0.9996,0.0,0.05573]
[1776505593101,46.84,76663.65,0.0,-0.9996,0.0,0.05546]
[1776505598134,46.84,76670.53,0.0,-0.9996,0.0,0.05617]
[1776505604179,46.84,76666.0,0.0,-0.9996,0.0,0.0557]
[1776505612234,46.84,76665.61,0.0,-0.9996,0.0,0.05566]
[1776505617269,46.84,76666.88,0.0,-0.9996,0.0,0.05579]
[1776505618691,46.84,76689.93,0.0,-0.99958,0.0,0.05824]
[1776505620291,46.84,76694.26,0.0,-0.99958,0.0,0.05871]
[1776505621297,46.84,76694.3,0.0,-0.99958,0.0,0.05872]
[1776505626332,46.84,76689.36,0.0,-0.99958,0.0,0.05818]
[1776505632374,46.84,76685.95,0.0,-0.99958,0.0,0.05781]
[1776505637409,46.84,76685.94,0.0,-0.99958,0.0,0.05781]
[1776505642448,46.84,76689.24,0.0,-0.99958,0.0,0.05817]
[1776505648901,46.84,76693.14,0.0,-0.99958,0.0,0.05859]
[1776505654530,46.84,76693.54,0.0,-0.99958,0.0,0.05837]
[1776505659567,46.84,76697.7,0.0,-0.99958,0.0,0.05882]
[1776505664600,46.84,76689.76,0.0,-0.99958,0.0,0.05796]
[1776505667622,46.84,76684.56,0.0,-0.99959,0.0,0.0574]
[1776505673664,46.84,76684.1,0.0,-0.99959,0.0,0.05735]
[1776505679111,46.84,76684.57,0.0,-0.99959,0.0,0.0574]
[1776505684741,46.84,76683.02,0.0,-0.99959,0.0,0.05723]
[1776505689775,46.84,76680.9,0.0,-0.99959,0.0,0.05701]
[1776505694811,46.84,76680.35,0.0,-0.99959,0.0,0.05695]
[1776505699848,46.84,76682.14,0.0,-0.99959,0.0,0.05714]
[1776505704881,46.84,76682.95,0.0,-0.99959,0.0,0.05723]
[1776505709924,46.84,76682.75,0.0,-0.99959,0.0,0.0572]
[1776505710923,46.84,76691.73,0.0,-0.99958,0.0,0.05817]
[1776505715958,46.84,76687.8,0.0,-0.99959,0.0,0.05748]
[1776505720993,46.84,76687.08,0.0,-0.99959,0.0,0.0574]
[1776505726028,46.84,76685.67,0.0,-0.99959,0.0,0.05725]
[1776505732070,46.84,76686.59,0.0,-0.99959,0.0,0.05735]
[1776505736098,46.84,76693.51,0.0,-0.99958,0.0,0.05809]
[1776505738112,46.84,76701.73,0.0,-0.99958,0.0,0.05899]
[1776505743147,46.84,76707.97,0.0,-0.99957,0.0,0.05968]
[1776505749190,46.84,76704.89,0.0,-0.99957,0.0,0.05934]
[1776505754224,46.84,76705.63,0.0,-0.99957,0.0,0.05942]
[1776505759260,46.84,76708.26,0.0,-0.99957,0.0,0.05971]
[1776505762281,46.84,76713.88,0.0,-0.99956,0.0,0.06033]
[1776505769329,46.84,76716.76,0.0,-0.99956,0.0,0.06066]
[1776505775371,46.84,76719.86,0.0,-0.99956,0.0,0.06073]
[1776505780406,46.84,76716.56,0.0,-0.99956,0.0,0.06036]
[1776505782420,46.84,76704.49,0.0,-0.99957,0.0,0.05902]
[1776505784436,46.84,76700.57,0.0,-0.99958,0.0,0.05859]
[1776505789887,46.84,76696.35,0.0,-0.99958,0.0,0.05813]
[1776505796518,46.84,76695.65,0.0,-0.99958,0.0,0.05806]
[1776505802560,46.84,76693.51,0.0,-0.99958,0.0,0.05783]
[1776505807595,46.84,76691.67,0.0,-0.99959,0.0,0.05763]
[1776505812630,46.84,76691.13,0.0,-0.99959,0.0,0.05757]
[1776505814644,46.84,76684.61,0.0,-0.99959,0.0,0.05688]
[1776505820098,46.84,76681.68,0.0,-0.99959,0.0,0.05657]
[1776505828742,46.84,76681.45,0.0,-0.99959,0.0,0.05654]
[1776505834786,46.84,76681.41,0.0,-0.9996,0.0,0.05628]
[1776505840240,46.84,76681.65,0.0,-0.9996,0.0,0.0563]
[1776505845862,46.84,76681.69,0.0,-0.9996,0.0,0.05631]
[1776505850898,46.84,76682.15,0.0,-0.9996,0.0,0.05635]
[1776505857946,46.84,76682.33,0.0,-0.99959,0.0,0.05637]
[1776505862981,46.84,76678.99,0.0,-0.9996,0.0,0.05602]
[1776505864997,46.84,76671.12,0.0,-0.9996,0.0,0.0552]
[1776505866002,46.84,76664.92,0.0,-0.99961,0.0,0.05457]
[1776505867012,46.84,76658.56,0.0,-0.99961,0.0,0.05392]
[1776505872046,46.84,76658.81,0.0,-0.99961,0.0,0.05395]
[1776505877081,46.84,76661.59,0.0,-0.99961,0.0,0.05423]
[1776505882116,46.84,76662.65,0.0,-0.99961,0.0,0.05434]
[1776505889165,46.84,76666.33,0.0,-0.99961,0.0,0.05471]
[1776505894200,46.84,76669.52,0.0,-0.99961,0.0,0.05478]
[1776505900660,46.84,76670.22,0.0,-0.99961,0.0,0.05486]
[1776505908298,46.84,76673.02,0.0,-0.9996,0.0,0.05514]
[1776505917364,46.84,76671.56,0.0,-0.99961,0.0,0.05499]
[1776505927439,46.84,76671.48,0.0,-0.99961,0.0,0.05499]
[1776505932483,46.84,76665.95,0.0,-0.99961,0.0,0.05442]
[1776505937518,46.84,76665.54,0.0,-0.99961,0.0,0.05438]
[1776505942554,46.84,76666.39,0.0,-0.99961,0.0,0.05446]
[1776505947588,46.84,76667.94,0.0,-0.99961,0.0,0.05462]
[1776505952622,46.84,76674.63,0.0,-0.9996,0.0,0.05505]
[1776505957657,46.84,76670.91,0.0,-0.99961,0.0,0.05467]
[1776505962693,46.84,76670.19,0.0,-0.99961,0.0,0.0546]
[1776505964707,46.84,76664.85,0.0,-0.99961,0.0,0.05405]
[1776505969743,46.84,76662.73,0.0,-0.99961,0.0,0.05384]
[1776505974781,46.84,76661.98,0.0,-0.99961,0.0,0.05376]
[1776505975794,46.84,76653.2,0.0,-0.99962,0.0,0.05289]
[1776505976796,46.84,76647.61,0.0,-0.99963,0.0,0.05233]
[1776505981229,46.84,76637.5,0.0,-0.99963,0.0,0.05134]
[1776505981831,46.84,76637.5,0.0,-0.99963,0.0,0.05134]
[1776505982837,46.84,76630.47,0.0,-0.99964,0.0,0.05067]
[1776505984851,46.84,76624.84,0.0,-0.99964,0.0,0.05013]
[1776505988880,46.84,76617.53,0.0,-0.99965,0.0,0.04944]
[1776505995929,46.84,76620.38,0.0,-0.99965,0.0,0.04971]
[1776506001370,46.84,76621.14,0.0,-0.99965,0.0,0.04978]
[1776506008019,46.84,76620.97,0.0,-0.99965,0.0,0.04977]
[1776506013050,46.84,76619.09,0.0,-0.99965,0.0,0.04936]
[1776506018090,46.84,76620.01,0.0,-0.99965,0.0,0.04944]
[1776506027148,46.84,76619.66,0.0,-0.99965,0.0,0.04941]
[1776506031586,46.84,76611.16,0.0,-0.99965,0.0,0.04862]
[1776506033190,46.84,76608.96,0.0,-0.99966,0.0,0.04842]
[1776506037218,46.84,76603.39,0.0,-0.99966,0.0,0.04791]
[1776506043261,46.84,76602.88,0.0,-0.99966,0.0,0.04786]
[1776506047289,46.84,76607.97,0.0,-0.99966,0.0,0.04833]
[1776506052325,46.84,76611.13,0.0,-0.99965,0.0,0.04862]
[1776506057358,46.84,76611.81,0.0,-0.99965,0.0,0.04868]
[1776506063401,46.84,76608.68,0.0,-0.99966,0.0,0.04839]
[1776506068438,46.84,76609.14,0.0,-0.99966,0.0,0.04844]
[1776506075487,46.84,76611.06,0.0,-0.99966,0.0,0.04838]
[1776506080521,46.84,76607.77,0.0,-0.99966,0.0,0.04808]
[1776506083545,46.84,76603.13,0.0,-0.99966,0.0,0.04766]
[1776506088578,46.84,76604.34,0.0,-0.99966,0.0,0.04777]
[1776506093615,46.84,76598.63,0.0,-0.99966,0.0,0.04725]
[1776506094620,46.84,76596.55,0.0,-0.99967,0.0,0.04707]
[1776506099656,46.84,76596.19,0.0,-0.99967,0.0,0.04703]
[1776506104690,46.84,76594.38,0.0,-0.99967,0.0,0.04687]
[1776506109724,46.84,76592.71,0.0,-0.99967,0.0,0.04672]
[1776506114759,46.84,76591.88,0.0,-0.99967,0.0,0.04665]
[1776506119797,46.84,76590.11,0.0,-0.99967,0.0,0.04649]
[1776506124831,46.84,76590.6,0.0,-0.99967,0.0,0.04654]
[1776506126848,46.84,76583.28,0.0,-0.99967,0.0,0.04589]
[1776506127851,46.84,76583.28,0.0,-0.99967,0.0,0.04589]
[1776506132293,46.84,76577.98,0.0,-0.99968,0.0,0.04521]
[1776506133894,46.84,76574.44,0.0,-0.99968,0.0,0.04491]
[1776506138928,46.84,76570.86,0.0,-0.99968,0.0,0.0446]
[1776506143967,46.84,76568.67,0.0,-0.99969,0.0,0.04442]
[1776506148999,46.84,76565.86,0.0,-0.99969,0.0,0.04418]
[1776506155048,46.84,76564.53,0.0,-0.99969,0.0,0.04407]
[1776506161084,46.84,76567.19,0.0,-0.99969,0.0,0.04429]
[1776506165111,46.84,76561.59,0.0,-0.99969,0.0,0.04382]
[1776506171153,46.84,76561.02,0.0,-0.99969,0.0,0.04377]
[1776506176188,46.84,76558.69,0.0,-0.99969,0.0,0.04358]
[1776506181222,46.84,76559.55,0.0,-0.99969,0.0,0.04365]
[1776506186258,46.84,76570.87,0.0,-0.99968,0.0,0.0446]
[1776506190286,46.84,76577.29,0.0,-0.99968,0.0,0.04515]
[1776506196330,46.84,76577.44,0.0,-0.99968,0.0,0.04495]
[1776506202787,46.84,76583.25,0.0,-0.99968,0.0,0.04545]
[1776506205396,46.84,76591.29,0.0,-0.99967,0.0,0.04615]
[1776506210433,46.84,76593.24,0.0,-0.99967,0.0,0.04633]
[1776506217480,46.84,76594.73,0.0,-0.99967,0.0,0.04646]
[1776506222519,46.84,76595.95,0.0,-0.99967,0.0,0.04657]
[1776506226548,46.84,76606.63,0.0,-0.99966,0.0,0.04752]
[1776506227553,46.84,76613.6,0.0,-0.99966,0.0,0.04815]
[1776506229568,46.84,76618.86,0.0,-0.99965,0.0,0.04864]
[1776506231584,46.84,76624.58,0.0,-0.99965,0.0,0.04917]
[1776506236617,46.84,76634.88,0.0,-0.99964,0.0,0.05014]
[1776506238631,46.84,76640.01,0.0,-0.99964,0.0,0.05062]
[1776506243665,46.84,76642.28,0.0,-0.99964,0.0,0.05084]
[1776506246686,46.84,76637.42,0.0,-0.99964,0.0,0.05038]
[1776506252729,46.84,76634.13,0.0,-0.99964,0.0,0.04983]
[1776506257764,46.84,76632.42,0.0,-0.99965,0.0,0.04967]
[1776506262799,46.84,76631.95,0.0,-0.99965,0.0,0.04962]
[1776506267833,46.84,76632.19,0.0,-0.99965,0.0,0.04965]
[1776506272869,46.84,76633.44,0.0,-0.99964,0.0,0.04976]
[1776506277903,46.84,76633.98,0.0,-0.99964,0.0,0.04981]
[1776506282941,46.84,76633.27,0.0,-0.99964,0.0,0.04975]
[1776506289988,46.84,76631.76,0.0,-0.99965,0.0,0.04961]
[1776506295023,46.84,76630.19,0.0,-0.99965,0.0,0.04946]
[1776506301065,46.84,76629.43,0.0,-0.99965,0.0,0.04939]
[1776506309121,46.84,76628.98,0.0,-0.99965,0.0,0.04934]
[1776506319191,46.84,76630.25,0.0,-0.99965,0.0,0.04923]
[1776506329261,46.84,76634.47,0.0,-0.99965,0.0,0.04962]
[1776506335303,46.84,76637.37,0.0,-0.99964,0.0,0.0499]
[1776506341346,46.84,76639.39,0.0,-0.99964,0.0,0.05009]
[1776506345374,46.84,76644.43,0.0,-0.99964,0.0,0.05057]
[1776506351416,46.84,76645.11,0.0,-0.99964,0.0,0.05063]
[1776506356451,46.84,76646.29,0.0,-0.99964,0.0,0.05075]
[1776506358467,46.84,76636.78,0.0,-0.99964,0.0,0.04984]
[1776506363915,46.84,76632.36,0.0,-0.99965,0.0,0.04943]
[1776506369542,46.84,76634.9,0.0,-0.99965,0.0,0.04966]
[1776506374578,46.84,76633.2,0.0,-0.99965,0.0,0.04927]
[1776506379613,46.84,76631.76,0.0,-0.99965,0.0,0.04914]
[1776506384647,46.84,76631.23,0.0,-0.99965,0.0,0.04909]
[1776506389683,46.84,76630.54,0.0,-0.99965,0.0,0.04902]
[1776506396732,46.84,76629.57,0.0,-0.99965,0.0,0.04893]
[1776506401767,46.84,76629.46,0.0,-0.99965,0.0,0.04892]
[1776506406804,46.84,76619.93,0.0,-0.99966,0.0,0.04804]
[1776506410831,46.84,76613.66,0.0,-0.99966,0.0,0.04748]
[1776506414861,46.84,76608.47,0.0,-0.99967,0.0,0.04701]
[1776506419897,46.84,76608.98,0.0,-0.99967,0.0,0.04705]
[1776506424932,46.84,76607.74,0.0,-0.99967,0.0,0.04694]
[1776506430974,46.84,76605.14,0.0,-0.99967,0.0,0.04671]
[1776506432989,46.84,76599.85,0.0,-0.99967,0.0,0.04602]
[1776506438024,46.84,76595.62,0.0,-0.99968,0.0,0.04565]
[1776506443062,46.84,76594.31,0.0,-0.99968,0.0,0.04554]
[1776506448096,46.84,76594.38,0.0,-0.99968,0.0,0.04554]
[1776506453130,46.84,76594.47,0.0,-0.99968,0.0,0.04555]
[1776506458168,46.84,76586.71,0.0,-0.99968,0.0,0.04488]
[1776506460181,46.84,76583.53,0.0,-0.99968,0.0,0.04461]
[1776506465216,46.84,76581.2,0.0,-0.99968,0.0,0.04441]
[1776506468237,46.84,76591.55,0.0,-0.99968,0.0,0.0453]
[1776506473273,46.84,76589.48,0.0,-0.99968,0.0,0.04512]
[1776506478307,46.84,76592.07,0.0,-0.99968,0.0,0.04534]
[1776506483343,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506488377,46.84,76591.02,0.0,-0.99968,0.0,0.04525]
[1776506493413,46.84,76590.57,0.0,-0.99968,0.0,0.04499]
[1776506494841,46.84,76574.86,0.0,-0.99969,0.0,0.04366]
[1776506495429,46.84,76574.86,0.0,-0.99969,0.0,0.04366]
[1776506496434,46.84,76560.06,0.0,-0.9997,0.0,0.04244]
[1776506498448,46.84,76553.06,0.0,-0.9997,0.0,0.04187]
[1776506501470,46.84,76543.9,0.0,-0.99971,0.0,0.04113]
[1776506503483,46.84,76538.11,0.0,-0.99971,0.0,0.04068]
[1776506508519,46.84,76540.02,0.0,-0.99971,0.0,0.04083]
[1776506513553,46.84,76541.23,0.0,-0.99971,0.0,0.04092]
[1776506518590,46.84,76532.65,0.0,-0.99972,0.0,0.04025]
[1776506521616,46.84,76520.5,0.0,-0.99972,0.0,0.03932]
[1776506522619,46.84,76507.39,0.0,-0.99973,0.0,0.03833]
[1776506527659,46.84,76509.71,0.0,-0.99973,0.0,0.0385]
[1776506530685,46.84,76494.76,0.0,-0.99974,0.0,0.0374]
[1776506531689,46.84,76477.65,0.0,-0.99975,0.0,0.03617]
[1776506535121,46.84,76466.21,0.0,-0.99975,0.0,0.03537]
[1776506535716,46.84,76466.21,0.0,-0.99975,0.0,0.03537]
[1776506539745,46.84,76458.01,0.0,-0.99976,0.0,0.03481]
[1776506542764,46.84,76462.15,0.0,-0.99975,0.0,0.03509]
[1776506545200,46.84,76456.67,0.0,-0.99976,0.0,0.03472]
[1776506545785,46.84,76456.67,0.0,-0.99976,0.0,0.03472]
[1776506546793,46.84,76444.35,0.0,-0.99976,0.0,0.03389]
[1776506550821,46.84,76431.93,0.0,-0.99977,0.0,0.03307]
[1776506551828,46.84,76423.06,0.0,-0.99978,0.0,0.03234]
[1776506554853,46.84,76429.03,0.0,-0.99977,0.0,0.03272]
[1776506556869,46.84,76422.93,0.0,-0.99978,0.0,0.03233]
[1776506560894,46.84,76416.69,0.0,-0.99978,0.0,0.03193]
[1776506562908,46.84,76410.12,0.0,-0.99978,0.0,0.03152]
[1776506564925,46.84,76406.47,0.0,-0.99978,0.0,0.03129]
[1776506565932,46.84,76413.99,0.0,-0.99978,0.0,0.03176]
[1776506567947,46.84,76403.56,0.0,-0.99978,0.0,0.03111]
[1776506572981,46.84,76401.58,0.0,-0.99979,0.0,0.03099]
[1776506578019,46.84,76403.94,0.0,-0.99978,0.0,0.03114]
[1776506583057,46.84,76403.25,0.0,-0.99978,0.0,0.0311]
[1776506585081,46.84,76411.96,0.0,-0.99978,0.0,0.03164]
[1776506586081,46.84,76417.48,0.0,-0.99978,0.0,0.03198]
[1776506589103,46.84,76429.49,0.0,-0.99977,0.0,0.03275]
[1776506590111,46.84,76434.0,0.0,-0.99977,0.0,0.03304]
[1776506592122,46.84,76440.19,0.0,-0.99977,0.0,0.03345]
[1776506596152,46.84,76443.8,0.0,-0.99977,0.0,0.03368]
[1776506598165,46.84,76454.41,0.0,-0.99976,0.0,0.03439]
[1776506599171,46.84,76456.89,0.0,-0.99976,0.0,0.03456]
[1776506601185,46.84,76462.44,0.0,-0.99976,0.0,0.03494]
[1776506603200,46.84,76468.62,0.0,-0.99975,0.0,0.03536]
[1776506608235,46.84,76456.18,0.0,-0.99976,0.0,0.03451]
[1776506609241,46.84,76455.19,0.0,-0.99976,0.0,0.03444]
[1776506613269,46.84,76449.51,0.0,-0.99976,0.0,0.03389]
[1776506617297,46.84,76440.92,0.0,-0.99977,0.0,0.03332]
[1776506618304,46.84,76438.45,0.0,-0.99977,0.0,0.03316]
[1776506623339,46.84,76436.79,0.0,-0.99977,0.0,0.03305]
[1776506628376,46.84,76436.67,0.0,-0.99977,0.0,0.03305]
[1776506633412,46.84,76438.89,0.0,-0.99977,0.0,0.03319]
[1776506635840,46.84,76428.33,0.0,-0.99977,0.0,0.03251]
[1776506641466,46.84,76428.46,0.0,-0.99977,0.0,0.03252]
[1776506645910,46.84,76436.85,0.0,-0.99977,0.0,0.03306]
[1776506647513,46.84,76439.88,0.0,-0.99977,0.0,0.03326]
[1776506650529,46.84,76443.98,0.0,-0.99977,0.0,0.03353]
[1776506655981,46.84,76447.97,0.0,-0.99976,0.0,0.03379]
[1776506658587,46.84,76454.47,0.0,-0.99976,0.0,0.03422]
[1776506663622,46.84,76448.11,0.0,-0.99976,0.0,0.0338]
[1776506666053,46.84,76432.19,0.0,-0.99977,0.0,0.03276]
[1776506666644,46.84,76432.19,0.0,-0.99977,0.0,0.03276]
[1776506667651,46.84,76425.92,0.0,-0.99977,0.0,0.03235]
[1776506671681,46.84,76431.08,0.0,-0.99977,0.0,0.03252]
[1776506676714,46.84,76426.71,0.0,-0.99978,0.0,0.03224]
[1776506678728,46.84,76433.17,0.0,-0.99977,0.0,0.03265]
[1776506683763,46.84,76431.64,0.0,-0.99977,0.0,0.03256]
[1776506687791,46.84,76426.05,0.0,-0.99978,0.0,0.0322]
[1776506690814,46.84,76419.68,0.0,-0.99978,0.0,0.0318]
[1776506691833,46.84,76414.36,0.0,-0.99978,0.0,0.03146]
[1776506693836,46.84,76407.98,0.0,-0.99978,0.0,0.03107]
[1776506696273,46.84,76391.44,0.0,-0.99979,0.0,0.03007]
[1776506697869,46.84,76404.61,0.0,-0.99979,0.0,0.03086]
[1776506698875,46.84,76410.54,0.0,-0.99978,0.0,0.03123]
[1776506699883,46.84,76411.19,0.0,-0.99978,0.0,0.03127]
[1776506704918,46.84,76408.82,0.0,-0.99978,0.0,0.03112]
[1776506708947,46.84,76414.91,0.0,-0.99978,0.0,0.0315]
[1776506710963,46.84,76420.24,0.0,-0.99978,0.0,0.03183]
[1776506712977,46.84,76412.55,0.0,-0.99978,0.0,0.03135]
[1776506713982,46.84,76404.05,0.0,-0.99979,0.0,0.03083]
[1776506714990,46.84,76401.37,0.0,-0.99979,0.0,0.03066]
[1776506718014,46.84,76394.38,0.0,-0.99979,0.0,0.03024]
[1776506723051,46.84,76396.06,0.0,-0.99979,0.0,0.03034]
[1776506728086,46.84,76398.52,0.0,-0.99979,0.0,0.03049]
[1776506730101,46.84,76398.63,0.0,-0.99979,0.0,0.0305]
[1776506732114,46.84,76383.08,0.0,-0.9998,0.0,0.02942]
[1776506733129,46.84,76386.66,0.0,-0.99979,0.0,0.02963]
[1776506735137,46.84,76388.41,0.0,-0.99979,0.0,0.02973]
[1776506740171,46.84,76388.35,0.0,-0.99979,0.0,0.02973]
[1776506745206,46.84,76386.29,0.0,-0.9998,0.0,0.02961]
[1776506749234,46.84,76381.56,0.0,-0.9998,0.0,0.02933]
[1776506754272,46.84,76381.9,0.0,-0.9998,0.0,0.02935]
[1776506759305,46.84,76381.69,0.0,-0.9998,0.0,0.02934]
[1776506764342,46.84,76379.65,0.0,-0.9998,0.0,0.02922]
[1776506769375,46.84,76379.91,0.0,-0.9998,0.0,0.02923]
[1776506774410,46.84,76380.49,0.0,-0.9998,0.0,0.02927]
[1776506777434,46.84,76386.48,0.0,-0.9998,0.0,0.02962]
[1776506783475,46.84,76388.52,0.0,-0.99979,0.0,0.02974]
[1776506784481,46.84,76380.47,0.0,-0.9998,0.0,0.02927]
[1776506785487,46.84,76376.49,0.0,-0.9998,0.0,0.02904]
[1776506790523,46.84,76377.39,0.0,-0.9998,0.0,0.02909]
[1776506791530,46.84,76365.98,0.0,-0.9998,0.0,0.02829]
[1776506792536,46.84,76355.27,0.0,-0.99981,0.0,0.02769]
[1776506793544,46.84,76349.11,0.0,-0.99981,0.0,0.02735]
[1776506794552,46.84,76351.71,0.0,-0.99981,0.0,0.02749]
[1776506796997,46.84,76367.9,0.0,-0.9998,0.0,0.02839]
[1776506798579,46.84,76377.08,0.0,-0.9998,0.0,0.02892]
[1776506799586,46.84,76377.41,0.0,-0.9998,0.0,0.02894]
[1776506803614,46.84,76382.78,0.0,-0.9998,0.0,0.02925]
[1776506805628,46.84,76394.82,0.0,-0.99979,0.0,0.02996]
[1776506807075,46.84,76408.69,0.0,-0.99979,0.0,0.03079]
[1776506807642,46.84,76408.69,0.0,-0.99979,0.0,0.03079]
[1776506808651,46.84,76409.32,0.0,-0.99979,0.0,0.03083]
[1776506813693,46.84,76414.68,0.0,-0.99978,0.0,0.03116]
[1776506814693,46.84,76420.09,0.0,-0.99978,0.0,0.0315]
[1776506815706,46.84,76425.11,0.0,-0.99978,0.0,0.03181]
[1776506817142,46.84,76435.01,0.0,-0.99977,0.0,0.03244]
[1776506818724,46.84,76439.36,0.0,-0.99977,0.0,0.03272]
[1776506819731,46.84,76446.79,0.0,-0.99977,0.0,0.0332]
[1776506820734,46.84,76448.2,0.0,-0.99977,0.0,0.03329]
[1776506821742,46.84,76439.93,0.0,-0.99977,0.0,0.03276]
[1776506822749,46.84,76435.83,0.0,-0.99977,0.0,0.03249]
[1776506827212,46.84,76444.34,0.0,-0.99977,0.0,0.03304]
[1776506828792,46.84,76431.0,0.0,-0.99978,0.0,0.03218]
[1776506829804,46.84,76415.43,0.0,-0.99978,0.0,0.03121]
[1776506830806,46.84,76412.11,0.0,-0.99978,0.0,0.031]
[1776506831813,46.84,76407.08,0.0,-0.99979,0.0,0.0307]
[1776506832822,46.84,76407.19,0.0,-0.99979,0.0,0.0307]
[1776506833827,46.84,76398.49,0.0,-0.99979,0.0,0.03018]
[1776506834837,46.84,76398.33,0.0,-0.99979,0.0,0.03017]
[1776506835841,46.84,76374.13,0.0,-0.9998,0.0,0.02875]
[1776506837286,46.84,76348.32,0.0,-0.99981,0.0,0.0273]
[1776506837860,46.84,76348.32,0.0,-0.99981,0.0,0.0273]
[1776506842894,46.84,76344.18,0.0,-0.99981,0.0,0.02708]
[1776506843897,46.84,76347.66,0.0,-0.99981,0.0,0.02727]
[1776506848933,46.84,76344.0,0.0,-0.99981,0.0,0.02707]
[1776506853967,46.84,76343.51,0.0,-0.99981,0.0,0.0269]
[1776506857425,46.84,76350.45,0.0,-0.99981,0.0,0.02728]
[1776506859002,46.84,76355.91,0.0,-0.99981,0.0,0.02758]
[1776506860014,46.84,76358.69,0.0,-0.99981,0.0,0.02773]
[1776506862026,46.84,76363.72,0.0,-0.99981,0.0,0.02801]
[1776506864041,46.84,76380.81,0.0,-0.9998,0.0,0.02898]
[1776506865049,46.84,76392.32,0.0,-0.99979,0.0,0.02966]
[1776506866055,46.84,76391.9,0.0,-0.99979,0.0,0.02963]
[1776506870083,46.84,76395.65,0.0,-0.99979,0.0,0.02985]
[1776506873104,46.84,76389.23,0.0,-0.9998,0.0,0.02947]
[1776506878140,46.84,76386.66,0.0,-0.9998,0.0,0.02932]
[1776506883174,46.84,76394.55,0.0,-0.99979,0.0,0.02979]
[1776506884181,46.84,76390.28,0.0,-0.9998,0.0,0.02954]
[1776506886194,46.84,76387.06,0.0,-0.9998,0.0,0.02935]
[1776506891236,46.84,76386.67,0.0,-0.9998,0.0,0.02932]
[1776506892237,46.84,76381.26,0.0,-0.9998,0.0,0.02901]
[1776506893244,46.84,76380.36,0.0,-0.9998,0.0,0.02896]
[1776506896265,46.84,76372.23,0.0,-0.9998,0.0,0.02849]
[1776506897272,46.84,76370.3,0.0,-0.9998,0.0,0.02838]
[1776506899286,46.84,76366.03,0.0,-0.99981,0.0,0.02814]
[1776506904320,46.84,76362.56,0.0,-0.99981,0.0,0.02795]
[1776506905327,46.84,76361.31,0.0,-0.99981,0.0,0.02788]
[1776506909361,46.84,76358.63,0.0,-0.99981,0.0,0.02773]
[1776506914392,46.84,76361.38,0.0,-0.99981,0.0,0.02774]
[1776506916416,46.84,76353.06,0.0,-0.99981,0.0,0.02728]
[1776506917421,46.84,76326.13,0.0,-0.99982,0.0,0.02584]
[1776506918421,46.84,76319.83,0.0,-0.99982,0.0,0.02552]
[1776506920435,46.84,76325.85,0.0,-0.99982,0.0,0.02583]
[1776506923469,46.84,76317.5,0.0,-0.99983,0.0,0.0254]
[1776506928495,46.84,76309.9,0.0,-0.99983,0.0,0.02501]
[1776506930521,46.84,76301.61,0.0,-0.99983,0.0,0.02459]
[1776506935551,46.84,76299.36,0.0,-0.99983,0.0,0.02448]
[1776506940588,46.84,76296.69,0.0,-0.99983,0.0,0.02435]
[1776506945624,46.84,76294.37,0.0,-0.99983,0.0,0.02424]
[1776506949658,46.84,76303.24,0.0,-0.99983,0.0,0.02468]
[1776506950664,46.84,76315.14,0.0,-0.99983,0.0,0.02528]
[1776506951673,46.84,76327.32,0.0,-0.99982,0.0,0.0259]
[1776506952672,46.84,76331.24,0.0,-0.99982,0.0,0.02611]
[1776506954684,46.84,76331.08,0.0,-0.99982,0.0,0.0261]
[1776506959720,46.84,76328.19,0.0,-0.99982,0.0,0.02595]
[1776506964755,46.84,76327.47,0.0,-0.99982,0.0,0.02591]
[1776506969789,46.84,76323.57,0.0,-0.99982,0.0,0.02571]
[1776506970796,46.84,76316.55,0.0,-0.99983,0.0,0.02535]
[1776506971803,46.84,76317.19,0.0,-0.99983,0.0,0.02525]
[1776506976839,46.84,76316.9,0.0,-0.99983,0.0,0.02523]
[1776506981874,46.84,76319.1,0.0,-0.99983,0.0,0.02534]
[1776506985903,46.84,76307.78,0.0,-0.99983,0.0,0.02477]
[1776506986910,46.84,76290.56,0.0,-0.99984,0.0,0.02392]
[1776506988369,46.84,76287.2,0.0,-0.99984,0.0,0.02376]
[1776506993960,46.84,76284.36,0.0,-0.99984,0.0,0.02362]
[1776506996980,46.84,76281.48,0.0,-0.99984,0.0,0.02349]
[1776507002014,46.84,76280.85,0.0,-0.99984,0.0,0.02346]
[1776507004030,46.84,76273.58,0.0,-0.99984,0.0,0.02311]
[1776507005036,46.84,76267.71,0.0,-0.99984,0.0,0.02284]
[1776507006052,46.84,76263.38,0.0,-0.99985,0.0,0.02264]
[1776507008514,46.84,76259.36,0.0,-0.99985,0.0,0.02245]
[1776507011081,46.84,76259.52,0.0,-0.99985,0.0,0.02246]
[1776507013103,46.84,76254.72,0.0,-0.99985,0.0,0.02224]
[1776507015110,46.84,76265.19,0.0,-0.99985,0.0,0.02272]
[1776507016117,46.84,76274.89,0.0,-0.99984,0.0,0.02317]
[1776507017124,46.84,76282.04,0.0,-0.99984,0.0,0.02351]
[1776507018585,46.84,76275.84,0.0,-0.99984,0.0,0.02322]
[1776507020149,46.84,76272.98,0.0,-0.99984,0.0,0.02308]
[1776507025185,46.84,76259.69,0.0,-0.99985,0.0,0.02247]
[1776507026188,46.84,76254.07,0.0,-0.99985,0.0,0.02221]
[1776507031226,46.84,76256.24,0.0,-0.99985,0.0,0.02219]
[1776507032231,46.84,76260.13,0.0,-0.99985,0.0,0.02237]
[1776507033238,46.84,76266.79,0.0,-0.99985,0.0,0.02267]
[1776507038725,46.84,76266.57,0.0,-0.99985,0.0,0.02266]
[1776507044318,46.84,76267.75,0.0,-0.99985,0.0,0.02272]
[1776507047338,46.84,76260.09,0.0,-0.99985,0.0,0.02237]
[1776507052373,46.84,76259.34,0.0,-0.99985,0.0,0.02233]
[1776507057408,46.84,76266.5,0.0,-0.99985,0.0,0.02266]
[1776507058415,46.84,76279.53,0.0,-0.99984,0.0,0.02327]
[1776507059428,46.84,76284.79,0.0,-0.99984,0.0,0.02352]
[1776507060430,46.84,76289.55,0.0,-0.99984,0.0,0.02375]
[1776507061436,46.84,76296.52,0.0,-0.99984,0.0,0.02408]
[1776507066470,46.84,76286.62,0.0,-0.99984,0.0,0.02361]
[1776507069492,46.84,76292.0,0.0,-0.99984,0.0,0.02386]
[1776507074527,46.84,76294.33,0.0,-0.99984,0.0,0.02398]
[1776507080569,46.84,76294.75,0.0,-0.99984,0.0,0.024]
[1776507083594,46.84,76305.5,0.0,-0.99983,0.0,0.02453]
[1776507088630,46.84,76311.26,0.0,-0.99983,0.0,0.02481]
[1776507089635,46.84,76320.6,0.0,-0.99983,0.0,0.02529]
[1776507090640,46.84,76327.8,0.0,-0.99982,0.0,0.02566]
[1776507092654,46.84,76334.13,0.0,-0.99982,0.0,0.02585]
[1776507094668,46.84,76340.68,0.0,-0.99982,0.0,0.02619]
[1776507099703,46.84,76338.95,0.0,-0.99982,0.0,0.0261]
[1776507104753,46.84,76337.38,0.0,-0.99982,0.0,0.02602]
[1776507105755,46.84,76316.77,0.0,-0.99983,0.0,0.02496]
[1776507106758,46.84,76290.48,0.0,-0.99984,0.0,0.02366]
[1776507111794,46.84,76288.65,0.0,-0.99984,0.0,0.02358]
[1776507116831,46.84,76292.9,0.0,-0.99984,0.0,0.02378]
[1776507121863,46.84,76297.21,0.0,-0.99984,0.0,0.02399]
[1776507123877,46.84,76305.32,0.0,-0.99983,0.0,0.02439]
[1776507124884,46.84,76312.5,0.0,-0.99983,0.0,0.02474]
[1776507126903,46.84,76292.55,0.0,-0.99984,0.0,0.02376]
[1776507127904,46.84,76269.34,0.0,-0.99985,0.0,0.02267]
[1776507128915,46.84,76262.88,0.0,-0.99985,0.0,0.02237]
[1776507129919,46.84,76255.79,0.0,-0.99985,0.0,0.02205]
[1776507130926,46.84,76253.35,0.0,-0.99985,0.0,0.02194]
[1776507136969,46.84,76249.04,0.0,-0.99985,0.0,0.02175]
[1776507142055,46.84,76250.18,0.0,-0.99985,0.0,0.0218]
[1776507147093,46.84,76248.63,0.0,-0.99985,0.0,0.02173]
[1776507152126,46.84,76247.16,0.0,-0.99985,0.0,0.02155]
[1776507157162,46.84,76246.17,0.0,-0.99985,0.0,0.0215]
[1776507162201,46.84,76245.22,0.0,-0.99985,0.0,0.02146]
[1776507167231,46.84,76246.1,0.0,-0.99985,0.0,0.0215]
[1776507172266,46.84,76243.66,0.0,-0.99985,0.0,0.02139]
[1776507177300,46.84,76244.66,0.0,-0.99985,0.0,0.02144]
[1776507182335,46.84,76245.58,0.0,-0.99985,0.0,0.02148]
[1776507187371,46.84,76243.0,0.0,-0.99985,0.0,0.02137]
[1776507191399,46.84,76236.98,0.0,-0.99986,0.0,0.0211]
[1776507194420,46.84,76244.57,0.0,-0.99985,0.0,0.02143]
[1776507195431,46.84,76257.26,0.0,-0.99985,0.0,0.022]
[1776507196433,46.84,76261.33,0.0,-0.99985,0.0,0.02218]
[1776507198447,46.84,76255.2,0.0,-0.99985,0.0,0.02191]
[1776507200462,46.84,76253.38,0.0,-0.99985,0.0,0.02182]
[1776507205498,46.84,76256.82,0.0,-0.99985,0.0,0.02198]
[1776507210534,46.84,76260.64,0.0,-0.99985,0.0,0.02215]
[1776507213555,46.84,76266.63,0.0,-0.99985,0.0,0.0223]
[1776507216576,46.84,76275.05,0.0,-0.99985,0.0,0.02269]
[1776507218589,46.84,76281.5,0.0,-0.99984,0.0,0.02299]
[1776507223624,46.84,76285.87,0.0,-0.99984,0.0,0.02319]
[1776507225638,46.84,76297.8,0.0,-0.99984,0.0,0.02376]
[1776507230673,46.84,76293.41,0.0,-0.99984,0.0,0.02355]
[1776507235708,46.84,76291.45,0.0,-0.99984,0.0,0.02346]
[1776507239736,46.84,76298.02,0.0,-0.99984,0.0,0.02377]
[1776507244771,46.84,76295.2,0.0,-0.99984,0.0,0.02364]
[1776507249806,46.84,76293.19,0.0,-0.99984,0.0,0.02354]
[1776507253834,46.84,76287.47,0.0,-0.99984,0.0,0.02327]
[1776507259877,46.84,76287.23,0.0,-0.99984,0.0,0.02326]
[1776507264915,46.84,76291.55,0.0,-0.99984,0.0,0.02346]
[1776507269948,46.84,76291.32,0.0,-0.99984,0.0,0.02345]
[1776507274983,46.84,76292.16,0.0,-0.99984,0.0,0.02337]
[1776507278017,46.84,76311.18,0.0,-0.99983,0.0,0.02429]
[1776507280033,46.84,76297.19,0.0,-0.99984,0.0,0.02361]
[1776507284063,46.84,76303.13,0.0,-0.99984,0.0,0.02389]
[1776507286073,46.84,76309.76,0.0,-0.99983,0.0,0.02422]
[1776507291108,46.84,76314.17,0.0,-0.99983,0.0,0.02443]
[1776507296143,46.84,76315.74,0.0,-0.99983,0.0,0.02451]
[1776507301178,46.84,76319.72,0.0,-0.99983,0.0,0.02471]
[1776507306213,46.84,76331.56,0.0,-0.99983,0.0,0.02531]
[1776507307220,46.84,76341.94,0.0,-0.99982,0.0,0.02585]
[1776507308227,46.84,76344.99,0.0,-0.99982,0.0,0.026]
[1776507309237,46.84,76350.92,0.0,-0.99982,0.0,0.02632]
[1776507310654,46.84,76357.05,0.0,-0.99982,0.0,0.02664]
[1776507315277,46.84,76351.97,0.0,-0.99982,0.0,0.02637]
[1776507320725,46.84,76363.59,0.0,-0.99981,0.0,0.027]
[1776507327365,46.84,76368.06,0.0,-0.99981,0.0,0.02724]
[1776507330794,46.84,76359.97,0.0,-0.99982,0.0,0.0268]
[1776507332398,46.84,76355.75,0.0,-0.99982,0.0,0.02643]
[1776507333406,46.84,76349.94,0.0,-0.99982,0.0,0.02613]
[1776507334413,46.84,76349.79,0.0,-0.99982,0.0,0.02612]
[1776507336427,46.84,76355.16,0.0,-0.99982,0.0,0.0264]
[1776507337434,46.84,76356.01,0.0,-0.99982,0.0,0.02645]
[1776507338443,46.84,76362.03,0.0,-0.99982,0.0,0.02677]
[1776507339450,46.84,76365.51,0.0,-0.99981,0.0,0.02696]
[1776507343485,46.84,76366.87,0.0,-0.99981,0.0,0.02703]
[1776507344489,46.84,76372.66,0.0,-0.99981,0.0,0.02735]
[1776507345496,46.84,76379.6,0.0,-0.99981,0.0,0.02773]
[1776507346503,46.84,76378.28,0.0,-0.99981,0.0,0.02766]
[1776507351540,46.84,76375.39,0.0,-0.99981,0.0,0.0275]
[1776507356573,46.84,76376.86,0.0,-0.99981,0.0,0.02758]
[1776507361608,46.84,76377.86,0.0,-0.99981,0.0,0.02764]
[1776507363622,46.84,76385.92,0.0,-0.99981,0.0,0.02809]
[1776507364631,46.84,76388.79,0.0,-0.9998,0.0,0.02825]
[1776507367650,46.84,76383.24,0.0,-0.99981,0.0,0.02794]
[1776507372687,46.84,76380.05,0.0,-0.99981,0.0,0.02776]
[1776507375708,46.84,76385.17,0.0,-0.99981,0.0,0.02804]
[1776507381150,46.84,76388.28,0.0,-0.9998,0.0,0.02822]
[1776507384773,46.84,76381.76,0.0,-0.99981,0.0,0.02785]
[1776507388801,46.84,76374.73,0.0,-0.99981,0.0,0.02746]
[1776507389808,46.84,76366.33,0.0,-0.99981,0.0,0.027]
[1776507391221,46.84,76361.82,0.0,-0.99982,0.0,0.02662]
[1776507396858,46.84,76364.26,0.0,-0.99982,0.0,0.02675]
[1776507402900,46.84,76365.05,0.0,-0.99981,0.0,0.02679]
[1776507407935,46.84,76368.61,0.0,-0.99981,0.0,0.02698]
[1776507413977,46.84,76370.12,0.0,-0.99981,0.0,0.02707]
[1776507419012,46.84,76371.48,0.0,-0.99981,0.0,0.02714]
[1776507424047,46.84,76377.25,0.0,-0.99981,0.0,0.02746]
[1776507429082,46.84,76376.92,0.0,-0.99981,0.0,0.02744]
[1776507431095,46.84,76383.64,0.0,-0.99981,0.0,0.02781]
[1776507433111,46.84,76388.15,0.0,-0.99981,0.0,0.02806]
[1776507438145,46.84,76391.65,0.0,-0.9998,0.0,0.02826]
[1776507440161,46.84,76385.06,0.0,-0.99981,0.0,0.02789]
[1776507441168,46.84,76385.06,0.0,-0.99981,0.0,0.02789]
[1776507446212,46.84,76387.29,0.0,-0.99981,0.0,0.02802]
[1776507451236,46.84,76391.57,0.0,-0.99981,0.0,0.02811]
[1776507456272,46.84,76386.44,0.0,-0.99981,0.0,0.02782]
[1776507461308,46.84,76386.89,0.0,-0.99981,0.0,0.02785]
[1776507463320,46.84,76391.51,0.0,-0.99981,0.0,0.02811]
[1776507467349,46.84,76384.03,0.0,-0.99981,0.0,0.02769]
[1776507469363,46.84,76383.3,0.0,-0.99981,0.0,0.02765]
[1776507475410,46.84,76383.44,0.0,-0.99981,0.0,0.02765]
[1776507480444,46.84,76386.97,0.0,-0.99981,0.0,0.02785]
[1776507481861,46.84,76381.94,0.0,-0.99981,0.0,0.02757]
[1776507483464,46.84,76368.27,0.0,-0.99981,0.0,0.02682]
[1776507484471,46.84,76365.47,0.0,-0.99982,0.0,0.02667]
[1776507486485,46.84,76371.85,0.0,-0.99981,0.0,0.02702]
[1776507491931,46.84,76375.89,0.0,-0.99981,0.0,0.02724]
[1776507502001,46.84,76375.08,0.0,-0.99981,0.0,0.02719]
[1776507508643,46.84,76379.49,0.0,-0.99981,0.0,0.02744]
[1776507512071,46.84,76384.09,0.0,-0.99981,0.0,0.02755]
[1776507515691,46.84,76385.95,0.0,-0.99981,0.0,0.02765]
[1776507522141,46.84,76384.58,0.0,-0.99981,0.0,0.02757]
[1776507527778,46.84,76389.85,0.0,-0.99981,0.0,0.02787]
[1776507533820,46.84,76392.15,0.0,-0.99981,0.0,0.02799]
[1776507538854,46.84,76392.05,0.0,-0.99981,0.0,0.02799]
[1776507542281,46.84,76384.37,0.0,-0.99981,0.0,0.02756]
[1776507547918,46.84,76383.75,0.0,-0.99981,0.0,0.02753]
[1776507552952,46.84,76379.91,0.0,-0.99981,0.0,0.02731]
[1776507557987,46.84,76380.43,0.0,-0.99981,0.0,0.02734]
[1776507563023,46.84,76379.87,0.0,-0.99981,0.0,0.02731]
[1776507568058,46.84,76380.94,0.0,-0.99981,0.0,0.02737]
[1776507574101,46.84,76380.82,0.0,-0.99981,0.0,0.02722]
[1776507579135,46.84,76379.56,0.0,-0.99981,0.0,0.02715]
[1776507585181,46.84,76381.4,0.0,-0.99981,0.0,0.02725]
[1776507591221,46.84,76382.12,0.0,-0.99981,0.0,0.02729]
[1776507596255,46.84,76385.36,0.0,-0.99981,0.0,0.02747]
[1776507600284,46.84,76392.51,0.0,-0.99981,0.0,0.02787]
[1776507605318,46.84,76393.53,0.0,-0.99981,0.0,0.02793]
[1776507610353,46.84,76393.62,0.0,-0.99981,0.0,0.02793]
[1776507611360,46.84,76405.3,0.0,-0.9998,0.0,0.02859]
[1776507612368,46.84,76410.79,0.0,-0.9998,0.0,0.02891]
[1776507617403,46.84,76414.79,0.0,-0.9998,0.0,0.02914]
[1776507623447,46.84,76412.67,0.0,-0.9998,0.0,0.02902]
[1776507629487,46.84,76414.89,0.0,-0.9998,0.0,0.02915]
[1776507631518,46.84,76403.08,0.0,-0.9998,0.0,0.02832]
[1776507632918,46.84,76365.21,0.0,-0.99982,0.0,0.02624]
[1776507633522,46.84,76365.21,0.0,-0.99982,0.0,0.02624]
[1776507638557,46.84,76365.32,0.0,-0.99982,0.0,0.02624]
[1776507643594,46.84,76369.37,0.0,-0.99982,0.0,0.02646]
[1776507648629,46.84,76367.82,0.0,-0.99982,0.0,0.02638]
[1776507653667,46.84,76365.39,0.0,-0.99982,0.0,0.02625]
[1776507659709,46.84,76361.51,0.0,-0.99982,0.0,0.02604]
[1776507661723,46.84,76354.26,0.0,-0.99982,0.0,0.02566]
[1776507664744,46.84,76342.37,0.0,-0.99983,0.0,0.02505]
[1776507665751,46.84,76338.23,0.0,-0.99983,0.0,0.02485]
[1776507670786,46.84,76339.09,0.0,-0.99983,0.0,0.02489]
[1776507675821,46.84,76336.77,0.0,-0.99983,0.0,0.02477]
[1776507680857,46.84,76339.37,0.0,-0.99983,0.0,0.0249]
[1776507681868,46.84,76344.44,0.0,-0.99983,0.0,0.02516]
[1776507687905,46.84,76347.4,0.0,-0.99983,0.0,0.02531]
[1776507689919,46.84,76339.78,0.0,-0.99983,0.0,0.02492]
[1776507694954,46.84,76339.87,0.0,-0.99983,0.0,0.02479]
[1776507698981,46.84,76345.28,0.0,-0.99983,0.0,0.02507]
[1776507702003,46.84,76352.06,0.0,-0.99982,0.0,0.02541]
[1776507707038,46.84,76355.05,0.0,-0.99982,0.0,0.02557]
[1776507712075,46.84,76352.35,0.0,-0.99982,0.0,0.02543]
[1776507717110,46.84,76352.5,0.0,-0.99982,0.0,0.02544]
[1776507722145,46.84,76353.95,0.0,-0.99982,0.0,0.02551]
[1776507727180,46.84,76353.8,0.0,-0.99982,0.0,0.0255]
[1776507730201,46.84,76341.49,0.0,-0.99983,0.0,0.02488]
[1776507731209,46.84,76334.52,0.0,-0.99983,0.0,0.02453]
[1776507736243,46.84,76332.51,0.0,-0.99983,0.0,0.02443]
[1776507741277,46.84,76333.01,0.0,-0.99983,0.0,0.02445]
[1776507746324,46.84,76332.56,0.0,-0.99983,0.0,0.02443]
[1776507747331,46.84,76324.78,0.0,-0.99983,0.0,0.02405]
[1776507752366,46.84,76319.56,0.0,-0.99984,0.0,0.02366]
[1776507753373,46.84,76316.6,0.0,-0.99984,0.0,0.02352]
[1776507758408,46.84,76317.99,0.0,-0.99984,0.0,0.02359]
[1776507759415,46.84,76323.01,0.0,-0.99984,0.0,0.02383]
[1776507762436,46.84,76329.06,0.0,-0.99983,0.0,0.02413]
[1776507763443,46.84,76333.98,0.0,-0.99983,0.0,0.02437]
[1776507768478,46.84,76334.04,0.0,-0.99983,0.0,0.02437]
[1776507773516,46.84,76336.22,0.0,-0.99983,0.0,0.02448]
[1776507774520,46.84,76348.37,0.0,-0.99983,0.0,0.02509]
[1776507775527,46.84,76355.53,0.0,-0.99982,0.0,0.02546]
[1776507780564,46.84,76358.25,0.0,-0.99982,0.0,0.0256]
[1776507785598,46.84,76358.27,0.0,-0.99982,0.0,0.0256]
[1776507792649,46.84,76357.14,0.0,-0.99982,0.0,0.02554]
[1776507798691,46.84,76357.19,0.0,-0.99982,0.0,0.02554]
[1776507804121,46.84,76356.95,0.0,-0.99982,0.0,0.02553]
[1776507809770,46.84,76357.59,0.0,-0.99982,0.0,0.02556]
[1776507814807,46.84,76358.14,0.0,-0.99982,0.0,0.02546]
[1776507820850,46.84,76357.9,0.0,-0.99982,0.0,0.02544]
[1776507829913,46.84,76357.55,0.0,-0.99982,0.0,0.02543]
[1776507840987,46.84,76357.0,0.0,-0.99982,0.0,0.0254]
[1776507846027,46.84,76352.24,0.0,-0.99983,0.0,0.02515]
[1776507853076,46.84,76352.3,0.0,-0.99983,0.0,0.02516]
[1776507859120,46.84,76350.35,0.0,-0.99983,0.0,0.02506]
[1776507864541,46.84,76351.38,0.0,-0.99983,0.0,0.02511]
[1776507872210,46.84,76353.35,0.0,-0.99983,0.0,0.02508]
[1776507879260,46.84,76353.97,0.0,-0.99983,0.0,0.02511]
[1776507884681,46.84,76354.0,0.0,-0.99983,0.0,0.02511]
[1776507893360,46.84,76354.92,0.0,-0.99983,0.0,0.02516]
[1776507898395,46.84,76355.23,0.0,-0.99983,0.0,0.02517]
[1776507903434,46.84,76355.77,0.0,-0.99983,0.0,0.0252]
[1776507908465,46.84,76359.03,0.0,-0.99982,0.0,0.02537]
[1776507915515,46.84,76357.53,0.0,-0.99983,0.0,0.02529]
[1776507921561,46.84,76356.53,0.0,-0.99983,0.0,0.02524]
[1776507927606,46.84,76356.28,0.0,-0.99983,0.0,0.02523]
[1776507933648,46.84,76358.07,0.0,-0.99983,0.0,0.02518]
[1776507939691,46.84,76358.28,0.0,-0.99983,0.0,0.02519]
[1776507945104,46.84,76360.24,0.0,-0.99983,0.0,0.02529]
[1776507952783,46.84,76359.82,0.0,-0.99983,0.0,0.02527]
[1776507954797,46.84,76366.16,0.0,-0.99982,0.0,0.0256]
[1776507959832,46.84,76368.99,0.0,-0.99982,0.0,0.02574]
[1776507965244,46.84,76368.13,0.0,-0.99982,0.0,0.0257]
[1776507970912,46.84,76368.12,0.0,-0.99982,0.0,0.0257]
[1776507973933,46.84,76357.69,0.0,-0.99983,0.0,0.02516]
[1776507975319,46.84,76327.91,0.0,-0.99984,0.0,0.02368]
[1776507976955,46.84,76325.24,0.0,-0.99984,0.0,0.02355]
[1776507985389,46.84,76326.97,0.0,-0.99984,0.0,0.02364]
[1776507988034,46.84,76327.87,0.0,-0.99984,0.0,0.02368]
[1776507993070,46.84,76330.37,0.0,-0.99984,0.0,0.02367]
[1776507998106,46.84,76326.92,0.0,-0.99984,0.0,0.02351]
[1776508003141,46.84,76325.73,0.0,-0.99984,0.0,0.02345]
[1776508008177,46.84,76325.26,0.0,-0.99984,0.0,0.02343]
[1776508013211,46.84,76321.37,0.0,-0.99984,0.0,0.02324]
[1776508015599,46.84,76313.02,0.0,-0.99984,0.0,0.02285]
[1776508021268,46.84,76311.05,0.0,-0.99984,0.0,0.02276]
[1776508027308,46.84,76312.92,0.0,-0.99984,0.0,0.02284]
[1776508032344,46.84,76313.11,0.0,-0.99984,0.0,0.02285]
[1776508035739,46.84,76319.19,0.0,-0.99984,0.0,0.02314]
[1776508041408,46.84,76319.23,0.0,-0.99984,0.0,0.02314]
[1776508046443,46.84,76323.85,0.0,-0.99984,0.0,0.02336]
[1776508053491,46.84,76328.55,0.0,-0.99984,0.0,0.02346]
[1776508062554,46.84,76328.89,0.0,-0.99984,0.0,0.02347]
[1776508067589,46.84,76331.16,0.0,-0.99984,0.0,0.02358]
[1776508072625,46.84,76332.36,0.0,-0.99984,0.0,0.02364]
[1776508077660,46.84,76338.74,0.0,-0.99984,0.0,0.02395]
[1776508083704,46.84,76336.34,0.0,-0.99984,0.0,0.02383]
[1776508088741,46.84,76339.8,0.0,-0.99983,0.0,0.024]
[1776508093777,46.84,76343.71,0.0,-0.99983,0.0,0.0242]
[1776508098812,46.84,76347.43,0.0,-0.99983,0.0,0.02438]
[1776508103846,46.84,76350.11,0.0,-0.99983,0.0,0.02451]
[1776508108881,46.84,76347.52,0.0,-0.99983,0.0,0.02438]
[1776508115930,46.84,76346.25,0.0,-0.99983,0.0,0.02419]
[1776508126001,46.84,76347.28,0.0,-0.99983,0.0,0.02424]
[1776508131037,46.84,76347.16,0.0,-0.99983,0.0,0.02423]
[1776508136449,46.84,76348.49,0.0,-0.99983,0.0,0.0243]
[1776508142115,46.84,76348.36,0.0,-0.99983,0.0,0.02429]
[1776508144129,46.84,76342.82,0.0,-0.99983,0.0,0.02402]
[1776508149164,46.84,76340.03,0.0,-0.99984,0.0,0.02388]
[1776508154199,46.84,76336.92,0.0,-0.99984,0.0,0.02373]
[1776508159238,46.84,76333.17,0.0,-0.99984,0.0,0.02355]
[1776508164272,46.84,76333.68,0.0,-0.99984,0.0,0.02358]
[1776508166662,46.84,76339.48,0.0,-0.99984,0.0,0.02386]
[1776508172329,46.84,76343.49,0.0,-0.99984,0.0,0.02392]
[1776508177363,46.84,76345.51,0.0,-0.99983,0.0,0.02402]
[1776508182398,46.84,76346.14,0.0,-0.99983,0.0,0.02405]
[1776508191461,46.84,76345.93,0.0,-0.99983,0.0,0.02404]
[1776508196873,46.84,76347.39,0.0,-0.99983,0.0,0.02412]
[1776508202543,46.84,76347.62,0.0,-0.99983,0.0,0.02413]
[1776508203551,46.84,76339.08,0.0,-0.99984,0.0,0.02371]
[1776508204553,46.84,76318.41,0.0,-0.99984,0.0,0.02273]
[1776508205560,46.84,76300.91,0.0,-0.99985,0.0,0.02193]
[1776508206943,46.84,76285.39,0.0,-0.99985,0.0,0.02124]
[1776508207584,46.84,76285.39,0.0,-0.99985,0.0,0.02124]
[1776508208584,46.84,76277.74,0.0,-0.99986,0.0,0.02091]
[1776508209592,46.84,76272.92,0.0,-0.99986,0.0,0.0207]
[1776508211605,46.84,76280.13,0.0,-0.99986,0.0,0.02101]
[1776508212612,46.84,76286.44,0.0,-0.99985,0.0,0.02128]
[1776508213622,46.84,76279.69,0.0,-0.99986,0.0,0.02099]
[1776508214626,46.84,76277.84,0.0,-0.99986,0.0,0.02091]
[1776508217020,46.84,76268.94,0.0,-0.99986,0.0,0.02053]
[1776508222684,46.84,76274.67,0.0,-0.99986,0.0,0.02077]
[1776508227719,46.84,76272.86,0.0,-0.99986,0.0,0.0207]
[1776508233762,46.84,76271.44,0.0,-0.99986,0.0,0.02052]
[1776508238798,46.84,76271.88,0.0,-0.99986,0.0,0.02054]
[1776508243831,46.84,76277.11,0.0,-0.99986,0.0,0.02076]
[1776508248870,46.84,76275.59,0.0,-0.99986,0.0,0.0207]
[1776508253904,46.84,76275.9,0.0,-0.99986,0.0,0.02071]
[1776508258939,46.84,76276.08,0.0,-0.99986,0.0,0.02072]
[1776508263976,46.84,76276.22,0.0,-0.99986,0.0,0.02073]
[1776508269013,46.84,76279.09,0.0,-0.99986,0.0,0.02085]
[1776508274046,46.84,76282.11,0.0,-0.99986,0.0,0.02098]
[1776508279083,46.84,76281.84,0.0,-0.99986,0.0,0.02097]
[1776508282102,46.84,76287.18,0.0,-0.99985,0.0,0.0212]
[1776508285123,46.84,76293.81,0.0,-0.99985,0.0,0.02149]
[1776508290162,46.84,76296.4,0.0,-0.99985,0.0,0.02161]
[1776508295193,46.84,76297.8,0.0,-0.99985,0.0,0.02155]
[1776508300229,46.84,76300.9,0.0,-0.99985,0.0,0.02169]
[1776508305263,46.84,76302.17,0.0,-0.99985,0.0,0.02174]
[1776508310298,46.84,76302.39,0.0,-0.99985,0.0,0.02175]
[1776508315333,46.84,76302.3,0.0,-0.99985,0.0,0.02175]
[1776508320370,46.84,76303.86,0.0,-0.99985,0.0,0.02182]
[1776508321376,46.84,76295.68,0.0,-0.99985,0.0,0.02146]
[1776508322383,46.84,76291.08,0.0,-0.99985,0.0,0.02125]
[1776508323389,46.84,76291.49,0.0,-0.99985,0.0,0.02127]
[1776508328427,46.84,76291.16,0.0,-0.99985,0.0,0.02126]
[1776508333461,46.84,76288.27,0.0,-0.99986,0.0,0.02113]
[1776508338495,46.84,76286.41,0.0,-0.99986,0.0,0.02105]
[1776508343530,46.84,76281.21,0.0,-0.99986,0.0,0.02082]
[1776508347951,46.84,76275.87,0.0,-0.99986,0.0,0.0206]
[1776508353600,46.84,76275.24,0.0,-0.99986,0.0,0.02046]
[1776508358635,46.84,76273.88,0.0,-0.99986,0.0,0.0204]
[1776508363671,46.84,76271.97,0.0,-0.99986,0.0,0.02032]
[1776508368705,46.84,76267.25,0.0,-0.99986,0.0,0.02012]
[1776508373740,46.84,76269.13,0.0,-0.99986,0.0,0.0202]
[1776508378776,46.84,76267.94,0.0,-0.99986,0.0,0.02015]
[1776508385825,46.84,76265.8,0.0,-0.99986,0.0,0.02006]
[1776508390861,46.84,76259.99,0.0,-0.99986,0.0,0.01982]
[1776508396901,46.84,76262.77,0.0,-0.99986,0.0,0.01993]
[1776508399922,46.84,76256.12,0.0,-0.99987,0.0,0.01966]
[1776508402944,46.84,76246.92,0.0,-0.99987,0.0,0.01929]
[1776508405965,46.84,76252.49,0.0,-0.99987,0.0,0.01951]
[1776508409992,46.84,76261.15,0.0,-0.99986,0.0,0.01987]
[1776508415027,46.84,76261.65,0.0,-0.99987,0.0,0.01978]
[1776508420062,46.84,76258.08,0.0,-0.99987,0.0,0.01963]
[1776508423084,46.84,76264.19,0.0,-0.99986,0.0,0.01988]
[1776508428118,46.84,76265.49,0.0,-0.99986,0.0,0.01994]
[1776508433156,46.84,76263.9,0.0,-0.99986,0.0,0.01987]
[1776508439195,46.84,76260.75,0.0,-0.99987,0.0,0.01974]
[1776508442221,46.84,76266.66,0.0,-0.99986,0.0,0.01998]
[1776508447256,46.84,76268.55,0.0,-0.99986,0.0,0.02006]
[1776508452295,46.84,76269.88,0.0,-0.99986,0.0,0.02012]
[1776508453299,46.84,76282.64,0.0,-0.99986,0.0,0.02066]
[1776508455313,46.84,76291.08,0.0,-0.99986,0.0,0.02102]
[1776508460349,46.84,76292.35,0.0,-0.99986,0.0,0.02107]
[1776508465384,46.84,76294.35,0.0,-0.99986,0.0,0.02116]
[1776508470421,46.84,76292.34,0.0,-0.99986,0.0,0.02107]
[1776508475454,46.84,76294.02,0.0,-0.99986,0.0,0.02103]
[1776508480489,46.84,76288.8,0.0,-0.99986,0.0,0.0208]
[1776508482505,46.84,76287.17,0.0,-0.99986,0.0,0.02073]
[1776508487539,46.84,76282.64,0.0,-0.99986,0.0,0.02054]
[1776508492578,46.84,76285.4,0.0,-0.99986,0.0,0.02066]
[1776508497610,46.84,76280.14,0.0,-0.99986,0.0,0.02044]
[1776508502646,46.84,76280.47,0.0,-0.99986,0.0,0.02045]
[1776508509089,46.84,76278.41,0.0,-0.99986,0.0,0.02036]
[1776508513723,46.84,76265.48,0.0,-0.99986,0.0,0.01982]
[1776508514731,46.84,76259.65,0.0,-0.99987,0.0,0.01959]
[1776508519766,46.84,76256.15,0.0,-0.99987,0.0,0.01944]
[1776508524800,46.84,76254.13,0.0,-0.99987,0.0,0.01936]
[1776508529835,46.84,76253.2,0.0,-0.99987,0.0,0.01932]
[1776508534869,46.84,76257.33,0.0,-0.99987,0.0,0.01938]
[1776508539904,46.84,76261.6,0.0,-0.99987,0.0,0.01956]
[1776508544944,46.84,76263.99,0.0,-0.99987,0.0,0.01965]
[1776508549977,46.84,76264.42,0.0,-0.99987,0.0,0.01967]
[1776508555011,46.84,76263.4,0.0,-0.99987,0.0,0.01963]
[1776508557026,46.84,76257.84,0.0,-0.99987,0.0,0.0194]
[1776508561053,46.84,76262.5,0.0,-0.99987,0.0,0.01959]
[1776508567096,46.84,76263.04,0.0,-0.99987,0.0,0.01961]
[1776508573139,46.84,76261.72,0.0,-0.99987,0.0,0.01956]
[1776508578173,46.84,76266.67,0.0,-0.99987,0.0,0.01976]
[1776508583208,46.84,76266.81,0.0,-0.99987,0.0,0.01977]
[1776508588243,46.84,76266.3,0.0,-0.99987,0.0,0.01975]
[1776508594285,46.84,76266.17,0.0,-0.99987,0.0,0.01963]
[1776508599320,46.84,76272.34,0.0,-0.99986,0.0,0.01988]
[1776508602341,46.84,76279.39,0.0,-0.99986,0.0,0.02018]
[1776508603348,46.84,76291.11,0.0,-0.99986,0.0,0.02067]
[1776508608384,46.84,76285.98,0.0,-0.99986,0.0,0.02046]
[1776508613418,46.84,76284.57,0.0,-0.99986,0.0,0.0204]
[1776508620467,46.84,76285.59,0.0,-0.99986,0.0,0.02044]
[1776508626509,46.84,76283.23,0.0,-0.99986,0.0,0.02034]
[1776508631550,46.84,76285.9,0.0,-0.99986,0.0,0.02045]
[1776508637587,46.84,76284.23,0.0,-0.99986,0.0,0.02038]
[1776508643632,46.84,76282.94,0.0,-0.99986,0.0,0.02033]
[1776508650086,46.84,76284.22,0.0,-0.99986,0.0,0.02038]
[1776508656722,46.84,76282.42,0.0,-0.99986,0.0,0.02019]
[1776508660157,46.84,76270.97,0.0,-0.99987,0.0,0.01972]
[1776508664778,46.84,76276.58,0.0,-0.99986,0.0,0.01995]
[1776508670227,46.84,76276.22,0.0,-0.99986,0.0,0.01993]
[1776508675857,46.84,76276.83,0.0,-0.99986,0.0,0.01996]
[1776508682908,46.84,76277.13,0.0,-0.99986,0.0,0.01997]
[1776508684920,46.84,76284.09,0.0,-0.99986,0.0,0.02026]
[1776508690369,46.84,76279.16,0.0,-0.99986,0.0,0.02006]
[1776508691971,46.84,76276.06,0.0,-0.99986,0.0,0.01993]
[1776508695999,46.84,76270.98,0.0,-0.99987,0.0,0.01972]
[1776508701035,46.84,76271.71,0.0,-0.99987,0.0,0.01975]
[1776508706070,46.84,76274.02,0.0,-0.99986,0.0,0.01984]
[1776508711106,46.84,76273.88,0.0,-0.99987,0.0,0.01973]
[1776508716141,46.84,76274.03,0.0,-0.99987,0.0,0.01973]
[1776508721182,46.84,76274.91,0.0,-0.99986,0.0,0.01977]
[1776508728225,46.84,76275.55,0.0,-0.99986,0.0,0.0198]
[1776508733260,46.84,76270.75,0.0,-0.99987,0.0,0.0196]
[1776508740310,46.84,76271.65,0.0,-0.99987,0.0,0.01964]
[1776508745344,46.84,76271.86,0.0,-0.99987,0.0,0.01964]
[1776508748365,46.84,76266.84,0.0,-0.99987,0.0,0.01944]
[1776508753400,46.84,76265.84,0.0,-0.99987,0.0,0.0194]
[1776508758437,46.84,76266.83,0.0,-0.99987,0.0,0.01944]
[1776508761456,46.84,76272.91,0.0,-0.99987,0.0,0.01969]
[1776508765484,46.84,76280.22,0.0,-0.99986,0.0,0.01999]
[1776508770520,46.84,76284.59,0.0,-0.99986,0.0,0.02017]
[1776508775554,46.84,76286.44,0.0,-0.99986,0.0,0.02013]
[1776508781596,46.84,76287.71,0.0,-0.99986,0.0,0.02019]
[1776508787638,46.84,76292.19,0.0,-0.99986,0.0,0.02038]
[1776508792673,46.84,76293.33,0.0,-0.99986,0.0,0.02042]
[1776508799721,46.84,76293.76,0.0,-0.99986,0.0,0.02044]
[1776508801736,46.84,76303.24,0.0,-0.99986,0.0,0.02085]
[1776508806770,46.84,76306.11,0.0,-0.99986,0.0,0.02097]
[1776508811807,46.84,76307.29,0.0,-0.99986,0.0,0.02102]
[1776508816841,46.84,76301.63,0.0,-0.99986,0.0,0.02078]
[1776508822925,46.84,76301.44,0.0,-0.99986,0.0,0.02077]
[1776508831351,46.84,76300.35,0.0,-0.99986,0.0,0.02061]
[1776508837019,46.84,76298.51,0.0,-0.99986,0.0,0.02053]
[1776508842053,46.84,76298.2,0.0,-0.99986,0.0,0.02052]
[1776508848095,46.84,76298.18,0.0,-0.99986,0.0,0.02052]
[1776508853131,46.84,76298.74,0.0,-0.99986,0.0,0.02054]
[1776508858165,46.84,76297.89,0.0,-0.99986,0.0,0.0205]
[1776508863200,46.84,76298.33,0.0,-0.99986,0.0,0.02052]
[1776508869241,46.84,76297.24,0.0,-0.99986,0.0,0.02048]
[1776508879309,46.84,76297.3,0.0,-0.99986,0.0,0.02048]
[1776508884347,46.84,76297.02,0.0,-0.99986,0.0,0.02047]
[1776508885354,46.84,76289.67,0.0,-0.99986,0.0,0.02016]
[1776508890393,46.84,76289.62,0.0,-0.99986,0.0,0.02016]
[1776508895425,46.84,76289.78,0.0,-0.99986,0.0,0.02005]
[1776508901843,46.84,76289.92,0.0,-0.99986,0.0,0.02006]
[1776508909523,46.84,76290.54,0.0,-0.99986,0.0,0.02008]
[1776508914558,46.84,76294.15,0.0,-0.99986,0.0,0.02023]
[1776508919593,46.84,76294.86,0.0,-0.99986,0.0,0.02026]
[1776508923622,46.84,76302.43,0.0,-0.99986,0.0,0.02058]
[1776508928656,46.84,76304.21,0.0,-0.99986,0.0,0.02066]
[1776508933691,46.84,76302.89,0.0,-0.99986,0.0,0.0206]
[1776508938734,46.84,76298.41,0.0,-0.99986,0.0,0.02041]
[1776508943769,46.84,76302.91,0.0,-0.99986,0.0,0.0206]
[1776508948804,46.84,76303.39,0.0,-0.99986,0.0,0.02062]
[1776508953844,46.84,76305.35,0.0,-0.99986,0.0,0.02059]
[1776508958876,46.84,76301.72,0.0,-0.99986,0.0,0.02044]
[1776508963909,46.84,76300.8,0.0,-0.99986,0.0,0.0204]
[1776508968945,46.84,76303.6,0.0,-0.99986,0.0,0.02052]
[1776508973979,46.84,76303.22,0.0,-0.99986,0.0,0.0205]
[1776508980032,46.84,76300.15,0.0,-0.99986,0.0,0.02037]
[1776508985082,46.84,76300.46,0.0,-0.99986,0.0,0.02038]
[1776508987098,46.84,76305.85,0.0,-0.99986,0.0,0.02061]
[1776508992479,46.84,76304.47,0.0,-0.99986,0.0,0.02055]
[1776508995154,46.84,76310.98,0.0,-0.99986,0.0,0.02083]
[1776508996161,46.84,76313.55,0.0,-0.99986,0.0,0.02095]
[1776509001196,46.84,76316.44,0.0,-0.99986,0.0,0.02107]
[1776509006231,46.84,76323.52,0.0,-0.99985,0.0,0.02138]
[1776509012620,46.84,76325.51,0.0,-0.99985,0.0,0.02135]
[1776509016301,46.84,76320.51,0.0,-0.99985,0.0,0.02113]
[1776509018317,46.84,76312.71,0.0,-0.99986,0.0,0.02079]
[1776509023349,46.84,76310.28,0.0,-0.99986,0.0,0.02069]
[1776509028385,46.84,76312.02,0.0,-0.99986,0.0,0.02076]
[1776509033428,46.84,76311.62,0.0,-0.99986,0.0,0.02075]
[1776509038464,46.84,76298.89,0.0,-0.99986,0.0,0.0202]
[1776509042831,46.84,76286.28,0.0,-0.99987,0.0,0.01968]
[1776509043497,46.84,76286.28,0.0,-0.99987,0.0,0.01968]
[1776509045510,46.84,76279.09,0.0,-0.99987,0.0,0.01939]
[1776509047524,46.84,76273.8,0.0,-0.99987,0.0,0.01918]
[1776509052910,46.84,76281.49,0.0,-0.99987,0.0,0.01949]
[1776509057594,46.84,76272.87,0.0,-0.99987,0.0,0.01914]
[1776509062980,46.84,76272.08,0.0,-0.99987,0.0,0.01911]
[1776509068672,46.84,76273.73,0.0,-0.99987,0.0,0.01917]
[1776509073714,46.84,76274.33,0.0,-0.99987,0.0,0.01909]
[1776509079758,46.84,76274.2,0.0,-0.99987,0.0,0.01908]
[1776509084792,46.84,76274.55,0.0,-0.99987,0.0,0.0191]
[1776509088819,46.84,76264.9,0.0,-0.99987,0.0,0.01872]
[1776509093858,46.84,76261.74,0.0,-0.99987,0.0,0.01859]
[1776509098890,46.84,76255.59,0.0,-0.99987,0.0,0.01836]
[1776509103927,46.84,76259.91,0.0,-0.99987,0.0,0.01852]
[1776509107953,46.84,76252.34,0.0,-0.99988,0.0,0.01823]
[1776509109967,46.84,76246.81,0.0,-0.99988,0.0,0.01802]
[1776509116016,46.84,76244.41,0.0,-0.99988,0.0,0.01793]
[1776509121045,46.84,76243.25,0.0,-0.99988,0.0,0.01789]
[1776509123059,46.84,76235.58,0.0,-0.99988,0.0,0.0176]
[1776509126081,46.84,76241.27,0.0,-0.99988,0.0,0.01781]
[1776509131115,46.84,76240.31,0.0,-0.99988,0.0,0.01768]
[1776509135144,46.84,76246.25,0.0,-0.99988,0.0,0.0179]
[1776509141184,46.84,76245.36,0.0,-0.99988,0.0,0.01786]
[1776509146219,46.84,76244.61,0.0,-0.99988,0.0,0.01784]
[1776509149247,46.84,76255.34,0.0,-0.99988,0.0,0.01824]
[1776509150260,46.84,76255.79,0.0,-0.99988,0.0,0.01826]
[1776509155293,46.84,76253.13,0.0,-0.99988,0.0,0.01816]
[1776509159320,46.84,76261.27,0.0,-0.99987,0.0,0.01847]
[1776509163683,46.84,76256.13,0.0,-0.99988,0.0,0.01827]
[1776509169391,46.84,76258.06,0.0,-0.99987,0.0,0.01835]
[1776509174425,46.84,76262.22,0.0,-0.99987,0.0,0.01851]
[1776509179460,46.84,76242.88,0.0,-0.99988,0.0,0.01777]
[1776509180467,46.84,76227.0,0.0,-0.99988,0.0,0.01719]
[1776509181477,46.84,76215.75,0.0,-0.99989,0.0,0.01678]
[1776509183824,46.84,76209.07,0.0,-0.99989,0.0,0.01655]
[1776509189530,46.84,76211.33,0.0,-0.99989,0.0,0.01663]
[1776509194567,46.84,76215.43,0.0,-0.99989,0.0,0.01668]
[1776509199600,46.84,76218.32,0.0,-0.99989,0.0,0.01678]
[1776509204635,46.84,76220.79,0.0,-0.99989,0.0,0.01687]
[1776509209670,46.84,76223.4,0.0,-0.99988,0.0,0.01696]
[1776509214038,46.84,76230.55,0.0,-0.99988,0.0,0.01722]
[1776509219740,46.84,76227.26,0.0,-0.99988,0.0,0.0171]
[1776509224775,46.84,76228.29,0.0,-0.99988,0.0,0.01714]
[1776509229812,46.84,76231.31,0.0,-0.99988,0.0,0.01724]
[1776509234846,46.84,76235.51,0.0,-0.99988,0.0,0.0174]
[1776509239881,46.84,76236.24,0.0,-0.99988,0.0,0.01742]
[1776509244915,46.84,76238.69,0.0,-0.99988,0.0,0.01751]
[1776509248943,46.84,76244.4,0.0,-0.99988,0.0,0.01773]
[1776509249950,46.84,76249.93,0.0,-0.99988,0.0,0.01793]
[1776509254985,46.84,76254.36,0.0,-0.99988,0.0,0.018]
[1776509260022,46.84,76260.61,0.0,-0.99988,0.0,0.01824]
[1776509265057,46.84,76264.59,0.0,-0.99987,0.0,0.01839]
[1776509270091,46.84,76267.61,0.0,-0.99987,0.0,0.01851]
[1776509275126,46.84,76271.41,0.0,-0.99987,0.0,0.01865]
[1776509278147,46.84,76277.17,0.0,-0.99987,0.0,0.01888]
[1776509283182,46.84,76278.63,0.0,-0.99987,0.0,0.01894]
[1776509288216,46.84,76277.39,0.0,-0.99987,0.0,0.01889]
[1776509291237,46.84,76271.82,0.0,-0.99987,0.0,0.01867]
[1776509296273,46.84,76271.77,0.0,-0.99987,0.0,0.01867]
[1776509301307,46.84,76274.29,0.0,-0.99987,0.0,0.01877]
[1776509306343,46.84,76276.49,0.0,-0.99987,0.0,0.01885]
[1776509309368,46.84,76279.74,0.0,-0.99987,0.0,0.01898]
[1776509313395,46.84,76301.82,0.0,-0.99986,0.0,0.01976]
[1776509314741,46.84,76310.13,0.0,-0.99986,0.0,0.02011]
[1776509318428,46.84,76305.03,0.0,-0.99986,0.0,0.0199]
[1776509323462,46.84,76305.16,0.0,-0.99986,0.0,0.0199]
[1776509328497,46.84,76307.56,0.0,-0.99986,0.0,0.02]
[1776509333533,46.84,76309.73,0.0,-0.99986,0.0,0.02009]
[1776509336554,46.84,76315.3,0.0,-0.99986,0.0,0.02033]
[1776509341589,46.84,76318.8,0.0,-0.99986,0.0,0.02048]
[1776509344950,46.84,76312.9,0.0,-0.99986,0.0,0.02023]
[1776509345617,46.84,76312.9,0.0,-0.99986,0.0,0.02023]
[1776509347637,46.84,76306.58,0.0,-0.99986,0.0,0.01996]
[1776509351660,46.84,76303.05,0.0,-0.99986,0.0,0.01982]
[1776509356695,46.84,76299.1,0.0,-0.99987,0.0,0.01965]
[1776509362737,46.84,76298.78,0.0,-0.99987,0.0,0.01964]
[1776509367772,46.84,76298.64,0.0,-0.99987,0.0,0.01963]
[1776509370793,46.84,76287.84,0.0,-0.99987,0.0,0.0192]
[1776509375168,46.84,76280.8,0.0,-0.99987,0.0,0.01881]
[1776509380863,46.84,76280.16,0.0,-0.99987,0.0,0.01878]
[1776509385899,46.84,76279.9,0.0,-0.99987,0.0,0.01877]
[1776509389927,46.84,76275.11,0.0,-0.99987,0.0,0.01859]
[1776509395308,46.84,76272.73,0.0,-0.99987,0.0,0.01849]
[1776509402011,46.84,76272.84,0.0,-0.99987,0.0,0.0185]
[1776509407048,46.84,76272.09,0.0,-0.99987,0.0,0.01847]
[1776509412082,46.84,76275.04,0.0,-0.99987,0.0,0.01858]
[1776509415450,46.84,76267.41,0.0,-0.99988,0.0,0.01829]
[1776509420141,46.84,76264.7,0.0,-0.99988,0.0,0.01818]
[1776509421148,46.84,76258.42,0.0,-0.99988,0.0,0.01795]
[1776509426182,46.84,76259.61,0.0,-0.99988,0.0,0.01799]
[1776509431218,46.84,76260.46,0.0,-0.99988,0.0,0.01792]
[1776509436253,46.84,76260.81,0.0,-0.99988,0.0,0.01793]
[1776509442295,46.84,76261.95,0.0,-0.99988,0.0,0.01798]
[1776509447330,46.84,76263.93,0.0,-0.99988,0.0,0.01805]
[1776509452373,46.84,76264.67,0.0,-0.99988,0.0,0.01808]
[1776509457400,46.84,76265.29,0.0,-0.99988,0.0,0.0181]
[1776509462434,46.84,76266.11,0.0,-0.99988,0.0,0.01813]
[1776509467470,46.84,76266.21,0.0,-0.99988,0.0,0.01814]
[1776509473511,46.84,76265.76,0.0,-0.99988,0.0,0.01812]
[1776509478547,46.84,76265.78,0.0,-0.99988,0.0,0.01812]
[1776509483938,46.84,76266.41,0.0,-0.99988,0.0,0.01815]
[1776509489624,46.84,76266.56,0.0,-0.99988,0.0,0.01815]
[1776509494658,46.84,76266.46,0.0,-0.99988,0.0,0.01804]
[1776509499694,46.84,76259.75,0.0,-0.99988,0.0,0.01779]
[1776509504078,46.84,76257.48,0.0,-0.99988,0.0,0.01771]
[1776509509765,46.84,76255.91,0.0,-0.99988,0.0,0.01765]
[1776509511781,46.84,76251.3,0.0,-0.99988,0.0,0.01748]
[1776509514148,46.84,76239.19,0.0,-0.99988,0.0,0.01704]
[1776509514799,46.84,76239.19,0.0,-0.99988,0.0,0.01704]
[1776509516816,46.84,76226.31,0.0,-0.99989,0.0,0.01658]
[1776509521851,46.84,76220.87,0.0,-0.99989,0.0,0.01639]
[1776509525884,46.84,76215.39,0.0,-0.99989,0.0,0.0162]
[1776509530918,46.84,76215.12,0.0,-0.99989,0.0,0.01619]
[1776509535956,46.84,76215.67,0.0,-0.99989,0.0,0.01621]
[1776509540991,46.84,76216.44,0.0,-0.99989,0.0,0.01624]
[1776509544370,46.84,76210.64,0.0,-0.99989,0.0,0.01604]
[1776509550055,46.84,76211.36,0.0,-0.99989,0.0,0.01606]
[1776509555094,46.84,76212.55,0.0,-0.99989,0.0,0.01601]
[1776509560124,46.84,76212.4,0.0,-0.99989,0.0,0.016]
[1776509563145,46.84,76217.65,0.0,-0.99989,0.0,0.01618]
[1776509568179,46.84,76217.15,0.0,-0.99989,0.0,0.01617]
[1776509573216,46.84,76215.29,0.0,-0.99989,0.0,0.0161]
[1776509578250,46.84,76218.56,0.0,-0.99989,0.0,0.01621]
[1776509583287,46.84,76219.55,0.0,-0.99989,0.0,0.01625]
[1776509588320,46.84,76223.26,0.0,-0.99989,0.0,0.01638]
[1776509593358,46.84,76223.59,0.0,-0.99989,0.0,0.01639]
[1776509596378,46.84,76218.22,0.0,-0.99989,0.0,0.0162]
[1776509597386,46.84,76210.79,0.0,-0.99989,0.0,0.01595]
[1776509598393,46.84,76205.5,0.0,-0.99989,0.0,0.01577]
[1776509603428,46.84,76205.98,0.0,-0.99989,0.0,0.01579]
[1776509608462,46.84,76203.37,0.0,-0.99989,0.0,0.0157]
[1776509613498,46.84,76202.62,0.0,-0.99989,0.0,0.01558]
[1776509618533,46.84,76201.76,0.0,-0.99989,0.0,0.01555]
[1776509623569,46.84,76200.05,0.0,-0.99989,0.0,0.0155]
[1776509628604,46.84,76202.86,0.0,-0.99989,0.0,0.01559]
[1776509633639,46.84,76204.79,0.0,-0.99989,0.0,0.01566]
[1776509640688,46.84,76204.35,0.0,-0.99989,0.0,0.01564]
[1776509642706,46.84,76216.87,0.0,-0.99989,0.0,0.01606]
[1776509643716,46.84,76220.71,0.0,-0.99989,0.0,0.01619]
[1776509645081,46.84,76222.87,0.0,-0.99989,0.0,0.01627]
[1776509651771,46.84,76223.31,0.0,-0.99989,0.0,0.01628]
[1776509656807,46.84,76219.84,0.0,-0.99989,0.0,0.01616]
[1776509661842,46.84,76217.09,0.0,-0.99989,0.0,0.01607]
[1776509666876,46.84,76213.41,0.0,-0.99989,0.0,0.01595]
[1776509671912,46.84,76211.93,0.0,-0.99989,0.0,0.0158]
[1776509673926,46.84,76203.65,0.0,-0.99989,0.0,0.01553]
[1776509675292,46.84,76195.36,0.0,-0.9999,0.0,0.01525]
[1776509681982,46.84,76193.15,0.0,-0.9999,0.0,0.01518]
[1776509687019,46.84,76194.23,0.0,-0.9999,0.0,0.01522]
[1776509692054,46.84,76195.57,0.0,-0.9999,0.0,0.01526]
[1776509694069,46.84,76188.52,0.0,-0.9999,0.0,0.01503]
[1776509699103,46.84,76190.87,0.0,-0.9999,0.0,0.01511]
[1776509704142,46.84,76195.43,0.0,-0.9999,0.0,0.01526]
[1776509709183,46.84,76198.05,0.0,-0.9999,0.0,0.01534]
[1776509714218,46.84,76198.87,0.0,-0.9999,0.0,0.01537]
[1776509715578,46.84,76205.91,0.0,-0.99989,0.0,0.0156]
[1776509716231,46.84,76205.91,0.0,-0.99989,0.0,0.0156]
[1776509721267,46.84,76206.93,0.0,-0.99989,0.0,0.01564]
[1776509727307,46.84,76207.21,0.0,-0.99989,0.0,0.01564]
[1776509729322,46.84,76213.27,0.0,-0.99989,0.0,0.01585]
[1776509735719,46.84,76213.29,0.0,-0.99989,0.0,0.01576]
[1776509741410,46.84,76211.07,0.0,-0.99989,0.0,0.01568]
[1776509746441,46.84,76206.3,0.0,-0.99989,0.0,0.01552]
[1776509751479,46.84,76208.77,0.0,-0.99989,0.0,0.0156]
[1776509757521,46.84,76209.29,0.0,-0.99989,0.0,0.01562]
[1776509763564,46.84,76206.66,0.0,-0.99989,0.0,0.01554]
[1776509774641,46.84,76207.02,0.0,-0.99989,0.0,0.01555]
[1776509779676,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509784713,46.84,76210.16,0.0,-0.99989,0.0,0.01565]
[1776509790754,46.84,76210.07,0.0,-0.99989,0.0,0.01565]
[1776509796139,46.84,76208.74,0.0,-0.99989,0.0,0.01551]
[1776509801831,46.84,76207.82,0.0,-0.99989,0.0,0.01548]
[1776509807873,46.84,76206.86,0.0,-0.9999,0.0,0.01545]
[1776509812910,46.84,76207.66,0.0,-0.9999,0.0,0.01548]
[1776509817942,46.84,76207.23,0.0,-0.9999,0.0,0.01546]
[1776509824995,46.84,76207.87,0.0,-0.99989,0.0,0.01548]
[1776509830039,46.84,76209.09,0.0,-0.99989,0.0,0.01552]
[1776509835074,46.84,76209.67,0.0,-0.99989,0.0,0.01554]
[1776509840109,46.84,76209.46,0.0,-0.99989,0.0,0.01554]
[1776509844137,46.84,76206.41,0.0,-0.9999,0.0,0.01544]
[1776509850179,46.84,76205.36,0.0,-0.9999,0.0,0.0154]
[1776509855213,46.84,76206.5,0.0,-0.9999,0.0,0.01535]
[1776509860250,46.84,76205.78,0.0,-0.9999,0.0,0.01532]
[1776509865284,46.84,76202.62,0.0,-0.9999,0.0,0.01522]
[1776509870319,46.84,76203.36,0.0,-0.9999,0.0,0.01525]
[1776509876700,46.84,76203.24,0.0,-0.9999,0.0,0.01524]
[1776509882403,46.84,76200.07,0.0,-0.9999,0.0,0.01514]
[1776509888448,46.84,76200.42,0.0,-0.9999,0.0,0.01515]
[1776509896841,46.84,76202.24,0.0,-0.9999,0.0,0.01521]
[1776509904560,46.84,76203.46,0.0,-0.9999,0.0,0.01525]
[1776509909595,46.84,76205.64,0.0,-0.9999,0.0,0.01532]
[1776509914630,46.84,76205.12,0.0,-0.9999,0.0,0.01521]
[1776509919665,46.84,76203.05,0.0,-0.9999,0.0,0.01515]
[1776509924700,46.84,76203.05,0.0,-0.9999,0.0,0.01515]
[1776509929735,46.84,76200.96,0.0,-0.9999,0.0,0.01508]
[1776509936784,46.84,76198.7,0.0,-0.9999,0.0,0.01501]
[1776509941822,46.84,76197.82,0.0,-0.9999,0.0,0.01498]
[1776509944843,46.84,76191.0,0.0,-0.9999,0.0,0.01476]
[1776509949879,46.84,76185.98,0.0,-0.9999,0.0,0.0146]
[1776509954913,46.84,76183.23,0.0,-0.9999,0.0,0.01452]
[1776509955921,46.84,76177.73,0.0,-0.9999,0.0,0.01435]
[1776509962969,46.84,76173.86,0.0,-0.9999,0.0,0.01423]
[1776509965990,46.84,76180.29,0.0,-0.9999,0.0,0.01443]
[1776509969011,46.84,76188.18,0.0,-0.9999,0.0,0.01467]
[1776509974047,46.84,76185.43,0.0,-0.9999,0.0,0.0145]
[1776509979081,46.84,76182.94,0.0,-0.9999,0.0,0.01442]
[1776509981097,46.84,76190.46,0.0,-0.9999,0.0,0.01466]
[1776509982103,46.84,76194.89,0.0,-0.9999,0.0,0.0148]
[1776509989151,46.84,76190.71,0.0,-0.9999,0.0,0.01466]
[1776509994186,46.84,76188.95,0.0,-0.9999,0.0,0.01461]
[1776509998214,46.84,76197.27,0.0,-0.9999,0.0,0.01487]
[1776510000228,46.84,76201.12,0.0,-0.9999,0.0,0.015]
[1776510005266,46.84,76196.5,0.0,-0.9999,0.0,0.01485]
[1776510010299,46.84,76193.18,0.0,-0.9999,0.0,0.01474]
[1776510011308,46.84,76187.54,0.0,-0.9999,0.0,0.01457]
[1776510015334,46.84,76181.39,0.0,-0.9999,0.0,0.01437]
[1776510016341,46.84,76175.54,0.0,-0.9999,0.0,0.0142]
[1776510019368,46.84,76169.11,0.0,-0.99991,0.0,0.014]
[1776510025404,46.84,76165.86,0.0,-0.99991,0.0,0.0139]
[1776510032453,46.84,76164.42,0.0,-0.99991,0.0,0.01378]
[1776510037488,46.84,76163.79,0.0,-0.99991,0.0,0.01376]
[1776510042524,46.84,76147.17,0.0,-0.99991,0.0,0.01327]
[1776510043877,46.84,76140.73,0.0,-0.99991,0.0,0.01309]
[1776510045549,46.84,76134.91,0.0,-0.99991,0.0,0.01293]
[1776510053946,46.84,76133.28,0.0,-0.99991,0.0,0.01288]
[1776510060655,46.84,76135.51,0.0,-0.99991,0.0,0.01294]
[1776510065689,46.84,76135.79,0.0,-0.99991,0.0,0.01295]
[1776510071731,46.84,76136.86,0.0,-0.99991,0.0,0.01298]
[1776510077773,46.84,76137.92,0.0,-0.99991,0.0,0.01301]
[1776510082807,46.84,76136.87,0.0,-0.99991,0.0,0.01298]
[1776510087843,46.84,76135.49,0.0,-0.99991,0.0,0.01294]
[1776510091871,46.84,76130.24,0.0,-0.99991,0.0,0.01272]
[1776510096906,46.84,76126.42,0.0,-0.99992,0.0,0.01262]
[1776510099929,46.84,76108.72,0.0,-0.99992,0.0,0.01214]
[1776510100935,46.84,76095.36,0.0,-0.99992,0.0,0.01179]
[1776510105970,46.84,76097.34,0.0,-0.99992,0.0,0.01184]
[1776510109997,46.84,76104.85,0.0,-0.99992,0.0,0.01204]
[1776510113018,46.84,76110.16,0.0,-0.99992,0.0,0.01218]
[1776510116045,46.84,76118.15,0.0,-0.99992,0.0,0.01239]
[1776510119062,46.84,76127.25,0.0,-0.99992,0.0,0.01264]
[1776510122083,46.84,76132.64,0.0,-0.99991,0.0,0.01279]
[1776510124094,46.84,76139.95,0.0,-0.99991,0.0,0.01299]
[1776510128128,46.84,76152.43,0.0,-0.99991,0.0,0.01335]
[1776510129132,46.84,76157.87,0.0,-0.99991,0.0,0.0135]
[1776510132152,46.84,76136.61,0.0,-0.99991,0.0,0.0129]
[1776510133159,46.84,76120.9,0.0,-0.99992,0.0,0.01246]
[1776510135177,46.84,76116.42,0.0,-0.99992,0.0,0.01234]
[1776510137191,46.84,76110.45,0.0,-0.99992,0.0,0.01219]
[1776510142226,46.84,76108.47,0.0,-0.99992,0.0,0.01213]
[1776510146254,46.84,76102.53,0.0,-0.99992,0.0,0.01198]
[1776510151289,46.84,76103.3,0.0,-0.99992,0.0,0.01192]
[1776510154661,46.84,76099.86,0.0,-0.99992,0.0,0.01183]
[1776510160353,46.84,76097.26,0.0,-0.99992,0.0,0.01177]
[1776510165390,46.84,76097.62,0.0,-0.99992,0.0,0.01178]
[1776510170424,46.84,76092.38,0.0,-0.99992,0.0,0.01164]
[1776510172438,46.84,76086.24,0.0,-0.99992,0.0,0.01149]
[1776510173445,46.84,76085.02,0.0,-0.99992,0.0,0.01146]
[1776510180493,46.84,76088.08,0.0,-0.99992,0.0,0.01153]
[1776510185527,46.84,76091.21,0.0,-0.99992,0.0,0.01161]
[1776510190563,46.84,76090.88,0.0,-0.99992,0.0,0.01161]
[1776510193584,46.84,76086.03,0.0,-0.99992,0.0,0.01148]
[1776510198619,46.84,76086.26,0.0,-0.99992,0.0,0.01149]
[1776510203655,46.84,76084.72,0.0,-0.99992,0.0,0.01145]
[1776510208690,46.84,76085.46,0.0,-0.99992,0.0,0.01147]
[1776510213728,46.84,76085.79,0.0,-0.99992,0.0,0.01141]
[1776510217754,46.84,76093.65,0.0,-0.99992,0.0,0.0116]
[1776510219767,46.84,76102.12,0.0,-0.99992,0.0,0.01182]
[1776510222132,46.84,76098.79,0.0,-0.99992,0.0,0.01174]
[1776510225809,46.84,76103.97,0.0,-0.99992,0.0,0.01187]
[1776510230844,46.84,76091.77,0.0,-0.99992,0.0,0.01156]
[1776510234872,46.84,76099.55,0.0,-0.99992,0.0,0.01175]
[1776510239909,46.84,76099.1,0.0,-0.99992,0.0,0.01174]
[1776510242274,46.84,76088.69,0.0,-0.99992,0.0,0.01148]
[1776510242931,46.84,76088.65,0.0,-0.99992,0.0,0.01148]
[1776510247964,46.84,76092.66,0.0,-0.99992,0.0,0.01158]
[1776510252347,46.84,76101.91,0.0,-0.99992,0.0,0.01182]
[1776510254005,46.84,76108.12,0.0,-0.99992,0.0,0.01198]
[1776510256020,46.84,76113.26,0.0,-0.99992,0.0,0.01211]
[1776510261055,46.84,76116.13,0.0,-0.99992,0.0,0.01219]
[1776510264076,46.84,76121.58,0.0,-0.99992,0.0,0.01233]
[1776510266090,46.84,76127.67,0.0,-0.99992,0.0,0.0125]
[1776510268105,46.84,76133.87,0.0,-0.99991,0.0,0.01267]
[1776510273139,46.84,76137.0,0.0,-0.99991,0.0,0.01268]
[1776510278174,46.84,76135.53,0.0,-0.99992,0.0,0.01264]
[1776510282203,46.84,76131.09,0.0,-0.99992,0.0,0.01251]
[1776510289251,46.84,76134.31,0.0,-0.99992,0.0,0.0126]
[1776510294287,46.84,76136.84,0.0,-0.99991,0.0,0.01267]
[1776510296300,46.84,76142.27,0.0,-0.99991,0.0,0.01282]
[1776510301334,46.84,76142.1,0.0,-0.99991,0.0,0.01282]
[1776510306371,46.84,76141.45,0.0,-0.99991,0.0,0.0128]
[1776510311407,46.84,76144.07,0.0,-0.99991,0.0,0.01287]
[1776510316442,46.84,76147.87,0.0,-0.99991,0.0,0.01298]
[1776510321477,46.84,76145.54,0.0,-0.99991,0.0,0.01291]
[1776510326512,46.84,76145.32,0.0,-0.99991,0.0,0.01291]
[1776510331548,46.84,76148.91,0.0,-0.99991,0.0,0.01293]
[1776510332911,46.84,76143.1,0.0,-0.99991,0.0,0.01277]
[1776510338597,46.84,76143.91,0.0,-0.99991,0.0,0.01279]
[1776510343632,46.84,76143.88,0.0,-0.99991,0.0,0.01279]
[1776510348667,46.84,76144.04,0.0,-0.99991,0.0,0.01279]
[1776510353702,46.84,76142.03,0.0,-0.99991,0.0,0.01274]
[1776510358738,46.84,76142.47,0.0,-0.99991,0.0,0.01275]
[1776510363120,46.84,76135.22,0.0,-0.99992,0.0,0.01255]
[1776510368810,46.84,76130.61,0.0,-0.99992,0.0,0.01243]
[1776510373843,46.84,76126.66,0.0,-0.99992,0.0,0.01232]
[1776510375857,46.84,76114.78,0.0,-0.99992,0.0,0.012]
[1776510377870,46.84,76111.18,0.0,-0.99992,0.0,0.01191]
[1776510381899,46.84,76102.74,0.0,-0.99992,0.0,0.01169]
[1776510384920,46.84,76097.09,0.0,-0.99992,0.0,0.01155]
[1776510388968,46.84,76082.75,0.0,-0.99993,0.0,0.01119]
[1776510389964,46.84,76082.75,0.0,-0.99993,0.0,0.01119]
[1776510390971,46.84,76069.64,0.0,-0.99993,0.0,0.01088]
[1776510393348,46.84,76075.5,0.0,-0.99993,0.0,0.01095]
[1776510396010,46.84,76078.97,0.0,-0.99993,0.0,0.01103]
[1776510403418,46.84,76080.58,0.0,-0.99993,0.0,0.01107]
[1776510405069,46.84,76087.25,0.0,-0.99992,0.0,0.01123]
[1776510410113,46.84,76091.24,0.0,-0.99992,0.0,0.01133]
[1776510413490,46.84,76084.67,0.0,-0.99993,0.0,0.01117]
[1776510414133,46.84,76084.67,0.0,-0.99993,0.0,0.01117]
[1776510419168,46.84,76080.53,0.0,-0.99993,0.0,0.01107]
[1776510424203,46.84,76083.58,0.0,-0.99993,0.0,0.01114]
[1776510429238,46.84,76086.6,0.0,-0.99993,0.0,0.01122]
[1776510434277,46.84,76083.63,0.0,-0.99993,0.0,0.01115]
[1776510436288,46.84,76076.12,0.0,-0.99993,0.0,0.01096]
[1776510437294,46.84,76065.63,0.0,-0.99993,0.0,0.01071]
[1776510438320,46.84,76056.25,0.0,-0.99993,0.0,0.01049]
[1776510440316,46.84,76044.75,0.0,-0.99993,0.0,0.01023]
[1776510441323,46.84,76049.61,0.0,-0.99993,0.0,0.01034]
[1776510444346,46.84,76043.87,0.0,-0.99993,0.0,0.01021]
[1776510448373,46.84,76029.54,0.0,-0.99993,0.0,0.00989]
[1776510452407,46.84,76022.01,0.0,-0.99994,0.0,0.00967]
[1776510454419,46.84,76016.26,0.0,-0.99994,0.0,0.00955]
[1776510457443,46.84,76010.08,0.0,-0.99994,0.0,0.00942]
[1776510462477,46.84,76005.25,0.0,-0.99994,0.0,0.00932]
[1776510467512,46.84,76003.7,0.0,-0.99994,0.0,0.00928]
[1776510472547,46.84,76003.73,0.0,-0.99994,0.0,0.00928]
[1776510478592,46.84,76001.9,0.0,-0.99994,0.0,0.00925]
[1776510483625,46.84,75995.05,0.0,-0.99994,0.0,0.00911]
[1776510485639,46.84,75992.64,0.0,-0.99994,0.0,0.00906]
[1776510488662,46.84,75987.52,0.0,-0.99994,0.0,0.00896]
[1776510489679,46.84,75980.16,0.0,-0.99994,0.0,0.00881]
[1776510490677,46.84,75956.77,0.0,-0.99994,0.0,0.00836]
[1776510491698,46.84,75952.69,0.0,-0.99995,0.0,0.00828]
[1776510493699,46.84,75963.56,0.0,-0.99994,0.0,0.00849]
[1776510494714,46.84,75959.81,0.0,-0.99994,0.0,0.00842]
[1776510495719,46.84,75953.44,0.0,-0.99995,0.0,0.0083]
[1776510496727,46.84,75952.02,0.0,-0.99995,0.0,0.00827]
[1776510497729,46.84,75958.45,0.0,-0.99994,0.0,0.00839]
[1776510498744,46.84,75951.68,0.0,-0.99995,0.0,0.00827]
[1776510499745,46.84,75950.14,0.0,-0.99995,0.0,0.00824]
[1776510504780,46.84,75952.54,0.0,-0.99995,0.0,0.00828]
[1776510509817,46.84,75956.88,0.0,-0.99994,0.0,0.00836]
[1776510514231,46.84,75940.22,0.0,-0.99995,0.0,0.008]
[1776510515859,46.84,75939.99,0.0,-0.99995,0.0,0.008]
[1776510517873,46.84,75946.22,0.0,-0.99995,0.0,0.00811]
[1776510519888,46.84,75948.73,0.0,-0.99995,0.0,0.00816]
[1776510524922,46.84,75950.54,0.0,-0.99995,0.0,0.00819]
[1776510529956,46.84,75959.28,0.0,-0.99995,0.0,0.00835]
[1776510530964,46.84,75968.13,0.0,-0.99994,0.0,0.00852]
[1776510531971,46.84,75965.88,0.0,-0.99994,0.0,0.00848]
[1776510534374,46.84,75965.27,0.0,-0.99994,0.0,0.00847]
[1776510538013,46.84,75968.26,0.0,-0.99994,0.0,0.00852]
[1776510541035,46.84,75974.75,0.0,-0.99994,0.0,0.00865]
[1776510542041,46.84,75983.47,0.0,-0.99994,0.0,0.00882]
[1776510543049,46.84,75988.67,0.0,-0.99994,0.0,0.00892]
[1776510544445,46.84,76000.94,0.0,-0.99994,0.0,0.00917]
[1776510550098,46.84,76001.09,0.0,-0.99994,0.0,0.00917]
[1776510554515,46.84,75990.1,0.0,-0.99994,0.0,0.00895]
[1776510559162,46.84,75995.61,0.0,-0.99994,0.0,0.00906]
[1776510561177,46.84,76004.07,0.0,-0.99994,0.0,0.00923]
[1776510566211,46.84,76005.67,0.0,-0.99994,0.0,0.00927]
[1776510569231,46.84,76008.54,0.0,-0.99994,0.0,0.00933]
[1776510574655,46.84,76005.46,0.0,-0.99994,0.0,0.0092]
[1776510577288,46.84,75999.38,0.0,-0.99994,0.0,0.00908]
[1776510579303,46.84,75998.33,0.0,-0.99994,0.0,0.00906]
[1776510584725,46.84,75996.85,0.0,-0.99994,0.0,0.00903]
[1776510590379,46.84,75997.25,0.0,-0.99994,0.0,0.00904]
[1776510595414,46.84,75995.3,0.0,-0.99994,0.0,0.009]
[1776510599441,46.84,76000.67,0.0,-0.99994,0.0,0.00911]
[1776510604478,46.84,76002.7,0.0,-0.99994,0.0,0.00915]
[1776510607499,46.84,76009.8,0.0,-0.99994,0.0,0.00929]
[1776510608505,46.84,76015.74,0.0,-0.99994,0.0,0.00942]
[1776510609515,46.84,76016.44,0.0,-0.99994,0.0,0.00943]
[1776510611530,46.84,76024.46,0.0,-0.99994,0.0,0.0096]
[1776510612534,46.84,76031.8,0.0,-0.99994,0.0,0.00976]
[1776510613545,46.84,76035.37,0.0,-0.99993,0.0,0.00984]
[1776510614552,46.84,76040.12,0.0,-0.99993,0.0,0.00994]
[1776510619587,46.84,76047.64,0.0,-0.99993,0.0,0.01011]
[1776510620594,46.84,76061.75,0.0,-0.99993,0.0,0.01043]
[1776510621601,46.84,76066.5,0.0,-0.99993,0.0,0.01054]
[1776510623616,46.84,76072.84,0.0,-0.99993,0.0,0.01069]
[1776510628650,46.84,76066.64,0.0,-0.99993,0.0,0.01054]
[1776510635701,46.84,76064.98,0.0,-0.99993,0.0,0.01044]
[1776510640736,46.84,76062.27,0.0,-0.99993,0.0,0.01037]
[1776510645771,46.84,76062.0,0.0,-0.99993,0.0,0.01037]
[1776510650814,46.84,76063.71,0.0,-0.99993,0.0,0.01041]
[1776510655850,46.84,76067.18,0.0,-0.99993,0.0,0.01049]
[1776510659879,46.84,76072.45,0.0,-0.99993,0.0,0.01061]
[1776510665285,46.84,76074.41,0.0,-0.99993,0.0,0.01066]
[1776510670959,46.84,76063.47,0.0,-0.99993,0.0,0.0104]
[1776510671965,46.84,76047.77,0.0,-0.99993,0.0,0.01005]
[1776510672972,46.84,76046.16,0.0,-0.99993,0.0,0.01001]
[1776510678008,46.84,76045.13,0.0,-0.99993,0.0,0.00999]
[1776510683044,46.84,76046.76,0.0,-0.99993,0.0,0.01003]
[1776510685426,46.84,76054.19,0.0,-0.99993,0.0,0.01019]
[1776510687073,46.84,76055.1,0.0,-0.99993,0.0,0.01021]
[1776510691148,46.84,76061.96,0.0,-0.99993,0.0,0.0103]
[1776510693118,46.84,76047.5,0.0,-0.99993,0.0,0.00998]
[1776510694125,46.84,76047.44,0.0,-0.99993,0.0,0.00998]
[1776510695496,46.84,76055.8,0.0,-0.99993,0.0,0.01016]
[1776510696139,46.84,76059.27,0.0,-0.99993,0.0,0.01024]
[1776510699160,46.84,76060.84,0.0,-0.99993,0.0,0.01028]
[1776510704195,46.84,76063.01,0.0,-0.99993,0.0,0.01033]
[1776510709235,46.84,76067.23,0.0,-0.99993,0.0,0.01042]
[1776510710237,46.84,76061.4,0.0,-0.99993,0.0,0.01029]
[1776510711245,46.84,76058.06,0.0,-0.99993,0.0,0.01021]
[1776510712253,46.84,76052.78,0.0,-0.99993,0.0,0.0101]
[1776510713259,46.84,76039.76,0.0,-0.99993,0.0,0.00981]
[1776510714266,46.84,76030.58,0.0,-0.99994,0.0,0.00961]
[1776510715641,46.84,76031.51,0.0,-0.99994,0.0,0.00963]
[1776510720308,46.84,76036.88,0.0,-0.99994,0.0,0.00975]
[1776510725709,46.84,76035.36,0.0,-0.99994,0.0,0.00971]
[1776510731393,46.84,76040.85,0.0,-0.99993,0.0,0.00983]
[1776510736430,46.84,76039.26,0.0,-0.99993,0.0,0.0098]
[1776510741464,46.84,76037.9,0.0,-0.99994,0.0,0.00977]
[1776510746500,46.84,76035.43,0.0,-0.99994,0.0,0.00972]
[1776510752898,46.84,76034.88,0.0,-0.99994,0.0,0.00964]
[1776510758586,46.84,76034.32,0.0,-0.99994,0.0,0.00963]
[1776510762968,46.84,76027.23,0.0,-0.99994,0.0,0.00948]
[1776510764632,46.84,76023.35,0.0,-0.99994,0.0,0.0094]
[1776510767652,46.84,76019.45,0.0,-0.99994,0.0,0.00932]
[1776510772689,46.84,76020.03,0.0,-0.99994,0.0,0.00933]
[1776510776720,46.84,76014.96,0.0,-0.99994,0.0,0.00922]
[1776510778729,46.84,76008.52,0.0,-0.99994,0.0,0.00909]
[1776510779736,46.84,76001.06,0.0,-0.99994,0.0,0.00894]
[1776510784771,46.84,75999.28,0.0,-0.99994,0.0,0.00891]
[1776510788800,46.84,75994.2,0.0,-0.99994,0.0,0.00881]
[1776510793835,46.84,75996.85,0.0,-0.99994,0.0,0.00886]
[1776510799877,46.84,75995.77,0.0,-0.99994,0.0,0.00884]
[1776510800884,46.84,75991.13,0.0,-0.99994,0.0,0.00875]
[1776510805926,46.84,75988.0,0.0,-0.99994,0.0,0.00869]
[1776510806926,46.84,75979.95,0.0,-0.99994,0.0,0.00853]
[1776510807936,46.84,75973.34,0.0,-0.99994,0.0,0.0084]
[1776510808941,46.84,75972.91,0.0,-0.99994,0.0,0.0084]
[1776510811963,46.84,75967.5,0.0,-0.99995,0.0,0.00824]
[1776510812970,46.84,75959.82,0.0,-0.99995,0.0,0.0081]
[1776510813976,46.84,75954.53,0.0,-0.99995,0.0,0.00801]
[1776510814983,46.84,75954.32,0.0,-0.99995,0.0,0.008]
[1776510818007,46.84,75948.5,0.0,-0.99995,0.0,0.0079]
[1776510823041,46.84,75944.35,0.0,-0.99995,0.0,0.00782]
[1776510827068,46.84,75949.78,0.0,-0.99995,0.0,0.00792]
[1776510830092,46.84,75954.94,0.0,-0.99995,0.0,0.00801]
[1776510831097,46.84,75961.37,0.0,-0.99995,0.0,0.00813]
[1776510832104,46.84,75961.72,0.0,-0.99995,0.0,0.00814]
[1776510837144,46.84,75963.35,0.0,-0.99995,0.0,0.00817]
[1776510838145,46.84,75975.9,0.0,-0.99994,0.0,0.0084]
[1776510839153,46.84,75982.78,0.0,-0.99994,0.0,0.00853]
[1776510840161,46.84,75980.45,0.0,-0.99994,0.0,0.00849]
[1776510843545,46.84,75986.22,0.0,-0.99994,0.0,0.0086]
[1776510846203,46.84,75995.74,0.0,-0.99994,0.0,0.00878]
[1776510847209,46.84,75999.42,0.0,-0.99994,0.0,0.00885]
[1776510849223,46.84,76001.51,0.0,-0.99994,0.0,0.00889]
[1776510854258,46.84,76004.6,0.0,-0.99994,0.0,0.00896]
[1776510856272,46.84,76009.65,0.0,-0.99994,0.0,0.00906]
[1776510858285,46.84,76013.11,0.0,-0.99994,0.0,0.00913]
[1776510863686,46.84,76017.69,0.0,-0.99994,0.0,0.00922]
[1776510869363,46.84,76015.78,0.0,-0.99994,0.0,0.00918]
[1776510873758,46.84,76007.04,0.0,-0.99994,0.0,0.00895]
[1776510875412,46.84,76002.53,0.0,-0.99994,0.0,0.00886]
[1776510877419,46.84,75994.93,0.0,-0.99994,0.0,0.00871]
[1776510879458,46.84,75993.57,0.0,-0.99994,0.0,0.00868]
[1776510884470,46.84,75993.72,0.0,-0.99994,0.0,0.00869]
[1776510889506,46.84,75988.63,0.0,-0.99994,0.0,0.00859]
[1776510893898,46.84,75983.33,0.0,-0.99994,0.0,0.00849]
[1776510895547,46.84,75978.18,0.0,-0.99994,0.0,0.00839]
[1776510896554,46.84,75975.4,0.0,-0.99995,0.0,0.00834]
[1776510901591,46.84,75973.38,0.0,-0.99995,0.0,0.0083]
[1776510903970,46.84,75965.01,0.0,-0.99995,0.0,0.00814]
[1776510907631,46.84,75956.9,0.0,-0.99995,0.0,0.008]
[1776510908638,46.84,75957.03,0.0,-0.99995,0.0,0.008]
[1776510914040,46.84,75955.54,0.0,-0.99995,0.0,0.00797]
[1776510916695,46.84,75962.29,0.0,-0.99995,0.0,0.00809]
[1776510918709,46.84,75963.62,0.0,-0.99995,0.0,0.00812]
[1776510920723,46.84,75956.69,0.0,-0.99995,0.0,0.00799]
[1776510921730,46.84,75952.92,0.0,-0.99995,0.0,0.00792]
[1776510925761,46.84,75959.31,0.0,-0.99995,0.0,0.00804]
[1776510934181,46.84,75960.22,0.0,-0.99995,0.0,0.008]
[1776510935853,46.84,75966.59,0.0,-0.99995,0.0,0.00812]
[1776510936839,46.84,75970.71,0.0,-0.99995,0.0,0.0082]
[1776510937848,46.84,75977.84,0.0,-0.99995,0.0,0.00833]
[1776510939861,46.84,75987.32,0.0,-0.99994,0.0,0.00851]
[1776510944894,46.84,75992.81,0.0,-0.99994,0.0,0.00861]
[1776510947916,46.84,75999.84,0.0,-0.99994,0.0,0.00875]
[1776510948923,46.84,76011.44,0.0,-0.99994,0.0,0.00898]
[1776510950937,46.84,76018.79,0.0,-0.99994,0.0,0.00913]
[1776510953957,46.84,76025.41,0.0,-0.99994,0.0,0.00926]
[1776510955977,46.84,76030.4,0.0,-0.99994,0.0,0.00937]
[1776510956984,46.84,76020.38,0.0,-0.99994,0.0,0.00916]
[1776510962019,46.84,76015.38,0.0,-0.99994,0.0,0.00906]
[1776510964033,46.84,76003.44,0.0,-0.99994,0.0,0.00882]
[1776510967054,46.84,75996.6,0.0,-0.99994,0.0,0.00869]
[1776510969068,46.84,75990.8,0.0,-0.99994,0.0,0.00857]
[1776510972089,46.84,75996.71,0.0,-0.99994,0.0,0.00869]
[1776510977123,46.84,75997.04,0.0,-0.99994,0.0,0.00869]
[1776510980145,46.84,76001.41,0.0,-0.99994,0.0,0.00878]
[1776510983165,46.84,76005.98,0.0,-0.99994,0.0,0.00887]
[1776510987194,46.84,75995.42,0.0,-0.99994,0.0,0.00866]
[1776510993236,46.84,75991.26,0.0,-0.99994,0.0,0.00853]
[1776510998272,46.84,75987.65,0.0,-0.99994,0.0,0.00846]
[1776511000286,46.84,75992.69,0.0,-0.99994,0.0,0.00855]
[1776511005321,46.84,75986.25,0.0,-0.99994,0.0,0.00843]
[1776511007334,46.84,75983.87,0.0,-0.99994,0.0,0.00839]
[1776511012374,46.84,75982.22,0.0,-0.99994,0.0,0.00836]
[1776511017405,46.84,75977.26,0.0,-0.99995,0.0,0.00826]
[1776511020794,46.84,75971.58,0.0,-0.99995,0.0,0.00816]
[1776511026475,46.84,75980.37,0.0,-0.99995,0.0,0.00832]
[1776511027481,46.84,75980.8,0.0,-0.99995,0.0,0.00833]
[1776511032517,46.84,75981.14,0.0,-0.99994,0.0,0.00834]
[1776511034547,46.84,75967.72,0.0,-0.99995,0.0,0.00809]
[1776511035552,46.84,75944.46,0.0,-0.99995,0.0,0.00767]
[1776511036562,46.84,75945.97,0.0,-0.99995,0.0,0.0077]
[1776511037566,46.84,75952.7,0.0,-0.99995,0.0,0.00782]
[1776511038574,46.84,75957.08,0.0,-0.99995,0.0,0.0079]
[1776511039583,46.84,75962.3,0.0,-0.99995,0.0,0.00799]
[1776511040934,46.84,75968.44,0.0,-0.99995,0.0,0.0081]
[1776511044615,46.84,75972.09,0.0,-0.99995,0.0,0.00817]
[1776511049650,46.84,75975.58,0.0,-0.99995,0.0,0.00823]
[1776511055693,46.84,75974.19,0.0,-0.99995,0.0,0.00815]
[1776511061077,46.84,75979.03,0.0,-0.99995,0.0,0.00824]
[1776511067785,46.84,75982.32,0.0,-0.99995,0.0,0.0083]
[1776511071147,46.84,75992.13,0.0,-0.99994,0.0,0.00849]
[1776511076852,46.84,75988.75,0.0,-0.99994,0.0,0.00842]
[1776511081883,46.84,75988.0,0.0,-0.99994,0.0,0.00841]
[1776511086919,46.84,75989.29,0.0,-0.99994,0.0,0.00844]
[1776511091288,46.84,75998.88,0.0,-0.99994,0.0,0.00862]
[1776511095985,46.84,76000.42,0.0,-0.99994,0.0,0.00865]
[1776511101358,46.84,76000.39,0.0,-0.99994,0.0,0.00865]
[1776511106054,46.84,76007.29,0.0,-0.99994,0.0,0.00878]
[1776511107062,46.84,76012.7,0.0,-0.99994,0.0,0.00889]
[1776511108069,46.84,76019.79,0.0,-0.99994,0.0,0.00903]
[1776511111094,46.84,76030.21,0.0,-0.99994,0.0,0.00919]
[1776511116129,46.84,76032.18,0.0,-0.99994,0.0,0.00923]
[1776511120158,46.84,76037.94,0.0,-0.99994,0.0,0.00935]
[1776511125198,46.84,76041.59,0.0,-0.99994,0.0,0.00942]
[1776511129221,46.84,76036.57,0.0,-0.99994,0.0,0.00932]
[1776511134256,46.84,76040.29,0.0,-0.99994,0.0,0.00939]
[1776511139290,46.84,76038.52,0.0,-0.99994,0.0,0.00936]
[1776511144326,46.84,76038.72,0.0,-0.99994,0.0,0.00936]
[1776511146340,46.84,76044.43,0.0,-0.99994,0.0,0.00948]
[1776511151376,46.84,76046.4,0.0,-0.99994,0.0,0.00952]
[1776511157419,46.84,76048.19,0.0,-0.99994,0.0,0.00956]
[1776511162455,46.84,76054.86,0.0,-0.99994,0.0,0.0097]
[1776511163460,46.84,76064.49,0.0,-0.99993,0.0,0.00991]
[1776511164470,46.84,76070.6,0.0,-0.99993,0.0,0.01005]
[1776511165475,46.84,76071.72,0.0,-0.99993,0.0,0.01007]
[1776511170510,46.84,76069.89,0.0,-0.99993,0.0,0.01003]
[1776511172524,46.84,76074.53,0.0,-0.99993,0.0,0.01007]
[1776511177560,46.84,76088.46,0.0,-0.99993,0.0,0.01039]
[1776511178567,46.84,76092.33,0.0,-0.99993,0.0,0.01048]
[1776511183603,46.84,76095.18,0.0,-0.99993,0.0,0.01055]
[1776511184609,46.84,76081.73,0.0,-0.99993,0.0,0.01024]
[1776511185616,46.84,76082.72,0.0,-0.99993,0.0,0.01026]
[1776511190653,46.84,76081.49,0.0,-0.99993,0.0,0.01023]
[1776511194679,46.84,76069.86,0.0,-0.99993,0.0,0.00997]
[1776511195687,46.84,76062.75,0.0,-0.99993,0.0,0.00981]
[1776511196698,46.84,76061.66,0.0,-0.99993,0.0,0.00979]
[1776511197701,46.84,76067.18,0.0,-0.99993,0.0,0.00991]
[1776511198708,46.84,76070.38,0.0,-0.99993,0.0,0.00998]
[1776511202736,46.84,76070.71,0.0,-0.99993,0.0,0.00999]
[1776511204750,46.84,76064.96,0.0,-0.99993,0.0,0.00986]
[1776511210125,46.84,76072.8,0.0,-0.99993,0.0,0.01004]
[1776511215829,46.84,76079.81,0.0,-0.99993,0.0,0.01019]
[1776511216836,46.84,76085.88,0.0,-0.99993,0.0,0.01033]
[1776511218849,46.84,76086.18,0.0,-0.99993,0.0,0.01034]
[1776511222877,46.84,76078.81,0.0,-0.99993,0.0,0.01017]
[1776511227912,46.84,76080.8,0.0,-0.99993,0.0,0.01021]
[1776511230265,46.84,76072.42,0.0,-0.99993,0.0,0.01003]
[1776511236975,46.84,76070.98,0.0,-0.99993,0.0,0.00993]
[1776511242010,46.84,76067.45,0.0,-0.99993,0.0,0.00985]
[1776511245033,46.84,76055.33,0.0,-0.99994,0.0,0.00959]
[1776511246037,46.84,76047.29,0.0,-0.99994,0.0,0.00942]
[1776511247045,46.84,76046.94,0.0,-0.99994,0.0,0.00941]
[1776511252080,46.84,76049.39,0.0,-0.99994,0.0,0.00947]
[1776511257115,46.84,76041.7,0.0,-0.99994,0.0,0.0093]
[1776511258123,46.84,76040.1,0.0,-0.99994,0.0,0.00927]
[1776511263160,46.84,76037.67,0.0,-0.99994,0.0,0.00922]
[1776511271215,46.84,76036.76,0.0,-0.99994,0.0,0.0092]
[1776511276248,46.84,76032.66,0.0,-0.99994,0.0,0.00912]
[1776511281283,46.84,76030.26,0.0,-0.99994,0.0,0.00907]
[1776511286318,46.84,76027.9,0.0,-0.99994,0.0,0.00902]
[1776511291354,46.84,76030.16,0.0,-0.99994,0.0,0.00901]
[1776511293371,46.84,76030.99,0.0,-0.99994,0.0,0.00903]
[1776511295383,46.84,76037.11,0.0,-0.99994,0.0,0.00915]
[1776511296389,46.84,76041.42,0.0,-0.99994,0.0,0.00924]
[1776511300417,46.84,76044.78,0.0,-0.99994,0.0,0.00931]
[1776511304445,46.84,76046.13,0.0,-0.99994,0.0,0.00934]
[1776511307471,46.84,76048.14,0.0,-0.99994,0.0,0.00938]
[1776511312502,46.84,76047.64,0.0,-0.99994,0.0,0.00937]
[1776511317536,46.84,76049.41,0.0,-0.99994,0.0,0.00941]
[1776511322571,46.84,76060.32,0.0,-0.99994,0.0,0.00964]
[1776511323579,46.84,76066.61,0.0,-0.99993,0.0,0.00977]
[1776511324586,46.84,76067.03,0.0,-0.99993,0.0,0.00978]
[1776511329621,46.84,76067.99,0.0,-0.99993,0.0,0.0098]
[1776511335663,46.84,76067.24,0.0,-0.99993,0.0,0.00979]
[1776511341068,46.84,76072.2,0.0,-0.99993,0.0,0.0099]
[1776511346741,46.84,76073.96,0.0,-0.99993,0.0,0.00993]
[1776511349761,46.84,76079.9,0.0,-0.99993,0.0,0.01007]
[1776511351142,46.84,76084.17,0.0,-0.99993,0.0,0.0101]
[1776511356812,46.84,76083.46,0.0,-0.99993,0.0,0.01008]
[1776511361845,46.84,76083.95,0.0,-0.99993,0.0,0.01009]
[1776511366880,46.84,76075.81,0.0,-0.99993,0.0,0.00991]
[1776511371932,46.84,76077.97,0.0,-0.99993,0.0,0.00996]
[1776511376965,46.84,76077.98,0.0,-0.99993,0.0,0.00996]
[1776511379987,46.84,76083.29,0.0,-0.99993,0.0,0.01008]
[1776511385023,46.84,76082.63,0.0,-0.99993,0.0,0.01006]
[1776511390058,46.84,76082.78,0.0,-0.99993,0.0,0.01007]
[1776511397109,46.84,76085.03,0.0,-0.99993,0.0,0.01012]
[1776511400136,46.84,76068.42,0.0,-0.99993,0.0,0.00975]
[1776511401143,46.84,76062.13,0.0,-0.99994,0.0,0.00962]
[1776511405171,46.84,76068.03,0.0,-0.99993,0.0,0.00974]
[1776511408550,46.84,76062.32,0.0,-0.99994,0.0,0.00962]
[1776511409199,46.84,76062.32,0.0,-0.99994,0.0,0.00962]
[1776511414234,46.84,76060.96,0.0,-0.99994,0.0,0.00953]
[1776511418624,46.84,76066.41,0.0,-0.99994,0.0,0.00965]
[1776511424304,46.84,76066.95,0.0,-0.99994,0.0,0.00966]
[1776511428693,46.84,76072.72,0.0,-0.99993,0.0,0.00978]
[1776511434376,46.84,76072.79,0.0,-0.99993,0.0,0.00978]
[1776511439411,46.84,76073.33,0.0,-0.99993,0.0,0.0098]
[1776511444446,46.84,76071.58,0.0,-0.99993,0.0,0.00976]
[1776511449482,46.84,76071.22,0.0,-0.99993,0.0,0.00975]
[1776511454516,46.84,76073.05,0.0,-0.99993,0.0,0.00979]
[1776511459550,46.84,76074.73,0.0,-0.99993,0.0,0.00983]
[1776511464586,46.84,76076.64,0.0,-0.99993,0.0,0.00987]
[1776511469621,46.84,76077.43,0.0,-0.99993,0.0,0.00989]
[1776511474656,46.84,76076.65,0.0,-0.99993,0.0,0.00981]
[1776511479693,46.84,76075.45,0.0,-0.99993,0.0,0.00978]
[1776511484725,46.84,76077.62,0.0,-0.99993,0.0,0.00983]
[1776511489761,46.84,76074.83,0.0,-0.99993,0.0,0.00977]
[1776511494802,46.84,76074.52,0.0,-0.99993,0.0,0.00976]
[1776511501852,46.84,76073.39,0.0,-0.99993,0.0,0.00973]
[1776511504873,46.84,76064.66,0.0,-0.99994,0.0,0.00955]
[1776511509253,46.84,76063.61,0.0,-0.99994,0.0,0.00952]
[1776511514942,46.84,76064.33,0.0,-0.99994,0.0,0.00954]
[1776511520984,46.84,76063.18,0.0,-0.99994,0.0,0.00952]
[1776511526021,46.84,76062.09,0.0,-0.99994,0.0,0.00949]
[1776511532063,46.84,76062.62,0.0,-0.99994,0.0,0.00944]
[1776511537098,46.84,76062.48,0.0,-0.99994,0.0,0.00944]
[1776511543140,46.84,76064.3,0.0,-0.99994,0.0,0.00948]
[1776511548174,46.84,76067.51,0.0,-0.99994,0.0,0.00955]
[1776511554218,46.84,76066.66,0.0,-0.99994,0.0,0.00953]
[1776511559605,46.84,76071.03,0.0,-0.99994,0.0,0.00962]
[1776511565298,46.84,76070.73,0.0,-0.99994,0.0,0.00962]
[1776511568315,46.84,76063.67,0.0,-0.99994,0.0,0.00947]
[1776511573350,46.84,76059.63,0.0,-0.99994,0.0,0.00938]
[1776511578385,46.84,76053.65,0.0,-0.99994,0.0,0.00926]
[1776511582413,46.84,76049.24,0.0,-0.99994,0.0,0.00916]
[1776511587448,46.84,76049.35,0.0,-0.99994,0.0,0.00917]
[1776511593490,46.84,76047.46,0.0,-0.99994,0.0,0.00907]
[1776511598524,46.84,76049.71,0.0,-0.99994,0.0,0.00912]
[1776511605573,46.84,76049.55,0.0,-0.99994,0.0,0.00911]
[1776511610628,46.84,76049.04,0.0,-0.99994,0.0,0.0091]
[1776511615645,46.84,76046.63,0.0,-0.99994,0.0,0.00905]
[1776511620680,46.84,76047.32,0.0,-0.99994,0.0,0.00907]
[1776511626721,46.84,76050.65,0.0,-0.99994,0.0,0.00913]
[1776511635785,46.84,76049.62,0.0,-0.99994,0.0,0.00911]
[1776511641827,46.84,76049.77,0.0,-0.99994,0.0,0.00912]
[1776511646861,46.84,76050.94,0.0,-0.99994,0.0,0.00914]
[1776511650890,46.84,76056.03,0.0,-0.99994,0.0,0.00925]
[1776511655926,46.84,76056.29,0.0,-0.99994,0.0,0.00919]
[1776511660959,46.84,76059.55,0.0,-0.99994,0.0,0.00926]
[1776511668014,46.84,76058.96,0.0,-0.99994,0.0,0.00925]
[1776511674054,46.84,76059.29,0.0,-0.99994,0.0,0.00925]
[1776511680448,46.84,76059.42,0.0,-0.99994,0.0,0.00926]
[1776511684125,46.84,76052.88,0.0,-0.99994,0.0,0.00912]
[1776511685134,46.84,76053.1,0.0,-0.99994,0.0,0.00913]
[1776511690518,46.84,76055.6,0.0,-0.99994,0.0,0.00918]
[1776511696212,46.84,76054.61,0.0,-0.99994,0.0,0.00916]
[1776511702252,46.84,76051.97,0.0,-0.99994,0.0,0.0091]
[1776511708294,46.84,76050.67,0.0,-0.99994,0.0,0.00908]
[1776511714338,46.84,76051.05,0.0,-0.99994,0.0,0.00903]
[1776511720728,46.84,76051.26,0.0,-0.99994,0.0,0.00903]
[1776511726419,46.84,76051.2,0.0,-0.99994,0.0,0.00903]
[1776511731455,46.84,76051.3,0.0,-0.99994,0.0,0.00903]
[1776511736490,46.84,76050.89,0.0,-0.99994,0.0,0.00902]
[1776511742532,46.84,76053.61,0.0,-0.99994,0.0,0.00908]
[1776511750939,46.84,76053.51,0.0,-0.99994,0.0,0.00908]
[1776511757637,46.84,76054.32,0.0,-0.99994,0.0,0.00909]
[1776511762672,46.84,76062.09,0.0,-0.99994,0.0,0.00925]
[1776511765695,46.84,76069.5,0.0,-0.99994,0.0,0.00941]
[1776511766700,46.84,76076.87,0.0,-0.99994,0.0,0.00956]
[1776511771738,46.84,76078.21,0.0,-0.99994,0.0,0.00953]
[1776511776770,46.84,76078.4,0.0,-0.99994,0.0,0.00953]
[1776511781804,46.84,76078.77,0.0,-0.99994,0.0,0.00954]
[1776511786839,46.84,76079.43,0.0,-0.99994,0.0,0.00956]
[1776511792882,46.84,76082.45,0.0,-0.99994,0.0,0.00962]
[1776511797917,46.84,76082.83,0.0,-0.99994,0.0,0.00963]
[1776511802953,46.84,76075.25,0.0,-0.99994,0.0,0.00947]
[1776511807990,46.84,76075.35,0.0,-0.99994,0.0,0.00947]
[1776511813025,46.84,76076.56,0.0,-0.99994,0.0,0.0095]
[1776511817050,46.84,76082.23,0.0,-0.99994,0.0,0.00962]
[1776511822086,46.84,76086.83,0.0,-0.99993,0.0,0.00972]
[1776511828130,46.84,76089.12,0.0,-0.99993,0.0,0.00977]
[1776511833164,46.84,76088.55,0.0,-0.99994,0.0,0.00969]
[1776511839208,46.84,76088.17,0.0,-0.99994,0.0,0.00968]
[1776511844242,46.84,76088.41,0.0,-0.99994,0.0,0.00969]
[1776511849278,46.84,76090.33,0.0,-0.99993,0.0,0.00973]
[1776511854314,46.84,76089.47,0.0,-0.99993,0.0,0.00971]
[1776511859350,46.84,76089.54,0.0,-0.99993,0.0,0.00971]
[1776511864385,46.84,76092.26,0.0,-0.99993,0.0,0.00977]
[1776511869419,46.84,76096.58,0.0,-0.99993,0.0,0.00987]
[1776511874455,46.84,76097.63,0.0,-0.99993,0.0,0.00989]
[1776511880497,46.84,76097.93,0.0,-0.99993,0.0,0.0099]
[1776511885532,46.84,76099.59,0.0,-0.99993,0.0,0.00993]
[1776511888553,46.84,76106.24,0.0,-0.99993,0.0,0.01008]
[1776511891574,46.84,76112.76,0.0,-0.99993,0.0,0.01016]
[1776511893588,46.84,76121.68,0.0,-0.99993,0.0,0.01037]
[1776511898626,46.84,76127.68,0.0,-0.99993,0.0,0.01051]
[1776511900637,46.84,76133.61,0.0,-0.99993,0.0,0.01065]
[1776511905674,46.84,76132.39,0.0,-0.99993,0.0,0.01062]
[1776511910709,46.84,76133.82,0.0,-0.99993,0.0,0.01065]
[1776511915743,46.84,76134.24,0.0,-0.99993,0.0,0.01066]
[1776511920778,46.84,76137.56,0.0,-0.99993,0.0,0.01074]
[1776511925813,46.84,76134.3,0.0,-0.99993,0.0,0.01066]
[1776511930849,46.84,76140.42,0.0,-0.99993,0.0,0.01081]
[1776511931856,46.84,76150.71,0.0,-0.99993,0.0,0.01106]
[1776511933870,46.84,76156.28,0.0,-0.99992,0.0,0.01119]
[1776511938904,46.84,76163.9,0.0,-0.99992,0.0,0.01138]
[1776511940917,46.84,76171.93,0.0,-0.99992,0.0,0.01159]
[1776511941927,46.84,76180.97,0.0,-0.99992,0.0,0.01182]
[1776511943940,46.84,76175.0,0.0,-0.99992,0.0,0.01167]
[1776511948974,46.84,76176.14,0.0,-0.99992,0.0,0.0117]
[1776511954009,46.84,76178.81,0.0,-0.99992,0.0,0.01169]
[1776511957030,46.84,76172.82,0.0,-0.99992,0.0,0.01154]
[1776511958036,46.84,76172.27,0.0,-0.99992,0.0,0.01152]
[1776511962069,46.84,76166.44,0.0,-0.99992,0.0,0.01138]
[1776511963071,46.84,76158.39,0.0,-0.99992,0.0,0.01118]
[1776511965086,46.84,76146.1,0.0,-0.99993,0.0,0.01088]
[1776511971128,46.84,76141.7,0.0,-0.99993,0.0,0.01077]
[1776511975159,46.84,76136.01,0.0,-0.99993,0.0,0.01064]
[1776511980192,46.84,76130.37,0.0,-0.99993,0.0,0.0105]
[1776511984220,46.84,76123.83,0.0,-0.99993,0.0,0.01035]
[1776511989255,46.84,76118.49,0.0,-0.99993,0.0,0.01023]
[1776511994290,46.84,76117.29,0.0,-0.99993,0.0,0.0102]
[1776511997317,46.84,76110.12,0.0,-0.99993,0.0,0.01004]
[1776512001346,46.84,76106.82,0.0,-0.99993,0.0,0.00997]
[1776512006381,46.84,76106.33,0.0,-0.99993,0.0,0.00996]
[1776512011417,46.84,76105.4,0.0,-0.99993,0.0,0.00987]
[1776512018467,46.84,76105.21,0.0,-0.99993,0.0,0.00987]
[1776512024510,46.84,76105.42,0.0,-0.99993,0.0,0.00987]
[1776512031558,46.84,76105.29,0.0,-0.99993,0.0,0.00987]
[1776512036593,46.84,76105.03,0.0,-0.99993,0.0,0.00986]
[1776512042635,46.84,76104.65,0.0,-0.99993,0.0,0.00985]
[1776512043642,46.84,76110.01,0.0,-0.99993,0.0,0.00997]
[1776512044650,46.84,76111.99,0.0,-0.99993,0.0,0.01002]
[1776512048677,46.84,76117.39,0.0,-0.99993,0.0,0.01014]
[1776512053712,46.84,76117.52,0.0,-0.99993,0.0,0.01014]
[1776512059754,46.84,76117.46,0.0,-0.99993,0.0,0.01014]
[1776512064789,46.84,76119.74,0.0,-0.99993,0.0,0.01019]
[1776512069824,46.84,76119.89,0.0,-0.99993,0.0,0.0102]
[1776512075867,46.84,76119.92,0.0,-0.99993,0.0,0.01013]
[1776512080901,46.84,76121.84,0.0,-0.99993,0.0,0.01018]
[1776512085939,46.84,76122.96,0.0,-0.99993,0.0,0.0102]
[1776512090971,46.84,76124.62,0.0,-0.99993,0.0,0.01024]
[1776512096011,46.84,76124.49,0.0,-0.99993,0.0,0.01024]
[1776512102053,46.84,76123.33,0.0,-0.99993,0.0,0.01021]
[1776512104063,46.84,76104.08,0.0,-0.99993,0.0,0.00978]
[1776512105070,46.84,76094.2,0.0,-0.99994,0.0,0.00957]
[1776512106078,46.84,76087.18,0.0,-0.99994,0.0,0.00942]
[1776512111112,46.84,76089.43,0.0,-0.99994,0.0,0.00946]
[1776512113126,46.84,76081.43,0.0,-0.99994,0.0,0.0093]
[1776512118162,46.84,76077.67,0.0,-0.99994,0.0,0.00922]
[1776512125215,46.84,76074.61,0.0,-0.99994,0.0,0.00915]
[1776512127223,46.84,76066.87,0.0,-0.99994,0.0,0.009]
[1776512128231,46.84,76061.01,0.0,-0.99994,0.0,0.00888]
[1776512130244,46.84,76054.75,0.0,-0.99994,0.0,0.00875]
[1776512132259,46.84,76051.09,0.0,-0.99994,0.0,0.00863]
[1776512137294,46.84,76048.08,0.0,-0.99994,0.0,0.00857]
[1776512142329,46.84,76046.3,0.0,-0.99994,0.0,0.00853]
[1776512147364,46.84,76049.9,0.0,-0.99994,0.0,0.0086]
[1776512152399,46.84,76047.35,0.0,-0.99994,0.0,0.00855]
[1776512158442,46.84,76046.28,0.0,-0.99994,0.0,0.00853]
[1776512163478,46.84,76045.27,0.0,-0.99994,0.0,0.00851]
[1776512168513,46.84,76040.47,0.0,-0.99994,0.0,0.00842]
[1776512172543,46.84,76024.97,0.0,-0.99995,0.0,0.00813]
[1776512173548,46.84,76019.71,0.0,-0.99995,0.0,0.00804]
[1776512175561,46.84,76017.96,0.0,-0.99995,0.0,0.008]
[1776512178936,46.84,76011.04,0.0,-0.99995,0.0,0.00788]
[1776512180603,46.84,76005.76,0.0,-0.99995,0.0,0.00778]
[1776512181608,46.84,76005.65,0.0,-0.99995,0.0,0.00778]
[1776512186638,46.84,76005.34,0.0,-0.99995,0.0,0.00778]
[1776512191673,46.84,76005.4,0.0,-0.99995,0.0,0.00773]
[1776512195702,46.84,76014.02,0.0,-0.99995,0.0,0.00788]
[1776512196709,46.84,76021.39,0.0,-0.99995,0.0,0.00801]
[1776512201744,46.84,76021.32,0.0,-0.99995,0.0,0.00801]
[1776512206779,46.84,76020.46,0.0,-0.99995,0.0,0.008]
[1776512209145,46.84,76008.32,0.0,-0.99995,0.0,0.00778]
[1776512210809,46.84,76005.73,0.0,-0.99995,0.0,0.00773]
[1776512215842,46.84,76004.92,0.0,-0.99995,0.0,0.00772]
[1776512220877,46.84,76006.05,0.0,-0.99995,0.0,0.00774]
[1776512221885,46.84,76000.57,0.0,-0.99995,0.0,0.00764]
[1776512223903,46.84,75996.07,0.0,-0.99995,0.0,0.00756]
[1776512226923,46.84,76003.43,0.0,-0.99995,0.0,0.00769]
[1776512230954,46.84,76010.89,0.0,-0.99995,0.0,0.00782]
[1776512235987,46.84,76011.06,0.0,-0.99995,0.0,0.00783]
[1776512241029,46.84,76008.76,0.0,-0.99995,0.0,0.00779]
[1776512247071,46.84,76011.13,0.0,-0.99995,0.0,0.00783]
[1776512254120,46.84,76015.95,0.0,-0.99995,0.0,0.00786]
[1776512256133,46.84,76024.93,0.0,-0.99995,0.0,0.00802]
[1776512261170,46.84,76026.24,0.0,-0.99995,0.0,0.00805]
[1776512266204,46.84,76029.51,0.0,-0.99995,0.0,0.00811]
[1776512272246,46.84,76029.85,0.0,-0.99995,0.0,0.00811]
[1776512276277,46.84,76035.89,0.0,-0.99995,0.0,0.00823]
[1776512281312,46.84,76036.54,0.0,-0.99995,0.0,0.00824]
[1776512286347,46.84,76037.37,0.0,-0.99995,0.0,0.00825]
[1776512291387,46.84,76034.39,0.0,-0.99995,0.0,0.0082]
[1776512295410,46.84,76026.87,0.0,-0.99995,0.0,0.00806]
[1776512300444,46.84,76024.0,0.0,-0.99995,0.0,0.00801]
[1776512305480,46.84,76024.25,0.0,-0.99995,0.0,0.00801]
[1776512310521,46.84,76019.92,0.0,-0.99995,0.0,0.00793]
[1776512315554,46.84,76020.83,0.0,-0.99995,0.0,0.0079]
[1776512317568,46.84,76011.35,0.0,-0.99995,0.0,0.00773]
[1776512318577,46.84,76006.03,0.0,-0.99995,0.0,0.00764]
[1776512319582,46.84,75999.84,0.0,-0.99995,0.0,0.00753]
[1776512321596,46.84,75993.28,0.0,-0.99995,0.0,0.00742]
[1776512326634,46.84,75987.22,0.0,-0.99995,0.0,0.00732]
[1776512329652,46.84,75981.53,0.0,-0.99995,0.0,0.00722]
[1776512330677,46.84,75974.41,0.0,-0.99995,0.0,0.0071]
[1776512331670,46.84,75966.04,0.0,-0.99995,0.0,0.00697]
[1776512332677,46.84,75958.18,0.0,-0.99995,0.0,0.00684]
[1776512333684,46.84,75955.39,0.0,-0.99996,0.0,0.0068]
[1776512338719,46.84,75956.95,0.0,-0.99996,0.0,0.00683]
[1776512343759,46.84,75962.01,0.0,-0.99995,0.0,0.00691]
[1776512345769,46.84,75951.25,0.0,-0.99996,0.0,0.00674]
[1776512346776,46.84,75950.0,0.0,-0.99996,0.0,0.00672]
[1776512351824,46.84,75942.05,0.0,-0.99996,0.0,0.0066]
[1776512352830,46.84,75940.1,0.0,-0.99996,0.0,0.00657]
[1776512356859,46.84,75945.22,0.0,-0.99996,0.0,0.00664]
[1776512361895,46.84,75944.69,0.0,-0.99996,0.0,0.00664]
[1776512366955,46.84,75937.07,0.0,-0.99996,0.0,0.00652]
[1776512367945,46.84,75931.0,0.0,-0.99996,0.0,0.00643]
[1776512368952,46.84,75924.81,0.0,-0.99996,0.0,0.00634]
[1776512370299,46.84,75911.7,0.0,-0.99996,0.0,0.00615]
[1776512370977,46.84,75911.7,0.0,-0.99996,0.0,0.00615]
[1776512372993,46.84,75887.55,0.0,-0.99996,0.0,0.00577]
[1776512373983,46.84,75860.34,0.0,-0.99996,0.0,0.00542]
[1776512374990,46.84,75867.12,0.0,-0.99996,0.0,0.00551]
[1776512376006,46.84,75870.18,0.0,-0.99996,0.0,0.00555]
[1776512378010,46.84,75868.33,0.0,-0.99996,0.0,0.00552]
[1776512379018,46.84,75871.66,0.0,-0.99996,0.0,0.00557]
[1776512381032,46.84,75874.3,0.0,-0.99996,0.0,0.0056]
[1776512386067,46.84,75877.85,0.0,-0.99996,0.0,0.00565]
[1776512388081,46.84,75869.64,0.0,-0.99996,0.0,0.00554]
[1776512389088,46.84,75871.74,0.0,-0.99996,0.0,0.00557]
[1776512390447,46.84,75859.69,0.0,-0.99996,0.0,0.00541]
[1776512391102,46.84,75859.69,0.0,-0.99996,0.0,0.00541]
[1776512394133,46.84,75856.17,0.0,-0.99997,0.0,0.00537]
[1776512396143,46.84,75841.38,0.0,-0.99997,0.0,0.00518]
[1776512397148,46.84,75842.74,0.0,-0.99997,0.0,0.0052]
[1776512400523,46.84,75834.43,0.0,-0.99997,0.0,0.0051]
[1776512401195,46.84,75834.43,0.0,-0.99997,0.0,0.0051]
[1776512402195,46.84,75826.73,0.0,-0.99997,0.0,0.00501]
[1776512403210,46.84,75825.9,0.0,-0.99997,0.0,0.005]
[1776512406224,46.84,75835.19,0.0,-0.99997,0.0,0.00511]
[1776512408577,46.84,75820.2,0.0,-0.99997,0.0,0.00493]
[1776512409247,46.84,75820.2,0.0,-0.99997,0.0,0.00493]
[1776512410254,46.84,75823.03,0.0,-0.99997,0.0,0.00497]
[1776512412269,46.84,75815.73,0.0,-0.99997,0.0,0.00488]
[1776512417303,46.84,75824.29,0.0,-0.99997,0.0,0.00498]
[1776512419318,46.84,75826.91,0.0,-0.99997,0.0,0.00501]
[1776512424353,46.84,75827.84,0.0,-0.99997,0.0,0.00502]
[1776512429388,46.84,75823.16,0.0,-0.99997,0.0,0.00497]
[1776512431401,46.84,75810.45,0.0,-0.99997,0.0,0.00479]
[1776512432410,46.84,75807.42,0.0,-0.99997,0.0,0.00475]
[1776512436438,46.84,75803.06,0.0,-0.99997,0.0,0.00471]
[1776512441473,46.84,75802.2,0.0,-0.99997,0.0,0.0047]
[1776512446508,46.84,75804.83,0.0,-0.99997,0.0,0.00473]
[1776512451545,46.84,75801.99,0.0,-0.99997,0.0,0.00469]
[1776512456589,46.84,75797.82,0.0,-0.99997,0.0,0.00465]
[1776512457595,46.84,75789.21,0.0,-0.99997,0.0,0.00455]
[1776512458602,46.84,75790.01,0.0,-0.99997,0.0,0.00456]
[1776512463639,46.84,75789.49,0.0,-0.99997,0.0,0.00456]
[1776512467666,46.84,75781.03,0.0,-0.99997,0.0,0.00447]
[1776512468672,46.84,75777.2,0.0,-0.99997,0.0,0.00443]
[1776512470686,46.84,75783.8,0.0,-0.99997,0.0,0.0045]
[1776512471693,46.84,75794.42,0.0,-0.99997,0.0,0.00461]
[1776512472700,46.84,75798.32,0.0,-0.99997,0.0,0.00465]
[1776512478746,46.84,75798.86,0.0,-0.99997,0.0,0.00466]
[1776512483786,46.84,75800.95,0.0,-0.99997,0.0,0.00468]
[1776512488822,46.84,75802.79,0.0,-0.99997,0.0,0.0047]
[1776512493856,46.84,75798.56,0.0,-0.99997,0.0,0.00462]
[1776512495877,46.84,75784.55,0.0,-0.99997,0.0,0.00447]
[1776512496877,46.84,75775.1,0.0,-0.99997,0.0,0.00437]
[1776512501915,46.84,75776.25,0.0,-0.99997,0.0,0.00439]
[1776512506958,46.84,75790.83,0.0,-0.99997,0.0,0.00454]
[1776512507967,46.84,75806.25,0.0,-0.99997,0.0,0.00471]
[1776512511991,46.84,75812.9,0.0,-0.99997,0.0,0.00478]
[1776512514007,46.84,75822.16,0.0,-0.99997,0.0,0.00489]
[1776512515014,46.84,75833.72,0.0,-0.99997,0.0,0.00502]
[1776512518036,46.84,75838.83,0.0,-0.99997,0.0,0.00508]
[1776512523071,46.84,75844.14,0.0,-0.99997,0.0,0.00515]
[1776512525085,46.84,75857.3,0.0,-0.99997,0.0,0.00531]
[1776512526093,46.84,75865.15,0.0,-0.99996,0.0,0.00541]
[1776512527101,46.84,75866.31,0.0,-0.99996,0.0,0.00542]
[1776512529464,46.84,75879.16,0.0,-0.99996,0.0,0.00559]
[1776512531133,46.84,75881.07,0.0,-0.99996,0.0,0.00561]
[1776512534153,46.84,75875.74,0.0,-0.99996,0.0,0.00554]
[1776512537174,46.84,75873.37,0.0,-0.99996,0.0,0.00551]
[1776512542218,46.84,75878.95,0.0,-0.99996,0.0,0.00558]
[1776512544229,46.84,75878.5,0.0,-0.99996,0.0,0.00558]
[1776512545236,46.84,75872.66,0.0,-0.99996,0.0,0.0055]
[1776512546243,46.84,75859.42,0.0,-0.99997,0.0,0.00533]
[1776512547251,46.84,75852.02,0.0,-0.99997,0.0,0.00524]
[1776512548258,46.84,75851.87,0.0,-0.99997,0.0,0.00524]
[1776512551278,46.84,75845.99,0.0,-0.99997,0.0,0.00513]
[1776512555317,46.84,75851.3,0.0,-0.99997,0.0,0.0052]
[1776512556360,46.84,75858.28,0.0,-0.99997,0.0,0.00528]
[1776512557335,46.84,75852.09,0.0,-0.99997,0.0,0.00521]
[1776512558338,46.84,75848.27,0.0,-0.99997,0.0,0.00516]
[1776512561363,46.84,75843.09,0.0,-0.99997,0.0,0.0051]
[1776512565387,46.84,75835.67,0.0,-0.99997,0.0,0.00501]
[1776512566394,46.84,75828.68,0.0,-0.99997,0.0,0.00493]
[1776512569757,46.84,75818.64,0.0,-0.99997,0.0,0.00481]
[1776512575459,46.84,75815.8,0.0,-0.99997,0.0,0.00478]
[1776512580494,46.84,75817.27,0.0,-0.99997,0.0,0.0048]
[1776512585530,46.84,75814.96,0.0,-0.99997,0.0,0.00477]
[1776512590565,46.84,75815.87,0.0,-0.99997,0.0,0.00478]
[1776512595605,46.84,75799.61,0.0,-0.99997,0.0,0.0046]
[1776512596607,46.84,75793.21,0.0,-0.99997,0.0,0.00453]
[1776512597614,46.84,75786.92,0.0,-0.99997,0.0,0.00447]
[1776512598621,46.84,75782.49,0.0,-0.99997,0.0,0.00442]
[1776512599968,46.84,75777.64,0.0,-0.99997,0.0,0.00437]
[1776512605673,46.84,75780.74,0.0,-0.99997,0.0,0.0044]
[1776512610705,46.84,75776.12,0.0,-0.99997,0.0,0.00435]
[1776512616747,46.84,75772.36,0.0,-0.99997,0.0,0.00428]
[1776512620775,46.84,75779.46,0.0,-0.99997,0.0,0.00436]
[1776512625814,46.84,75776.78,0.0,-0.99997,0.0,0.00433]
[1776512628837,46.84,75771.67,0.0,-0.99997,0.0,0.00428]
[1776512630848,46.84,75770.54,0.0,-0.99997,0.0,0.00427]
[1776512633868,46.84,75775.35,0.0,-0.99997,0.0,0.00431]
[1776512638904,46.84,75774.68,0.0,-0.99997,0.0,0.00431]
[1776512643948,46.84,75785.65,0.0,-0.99997,0.0,0.00442]
[1776512644948,46.84,75797.23,0.0,-0.99997,0.0,0.00454]
[1776512645955,46.84,75797.68,0.0,-0.99997,0.0,0.00455]
[1776512650994,46.84,75802.35,0.0,-0.99997,0.0,0.0046]
[1776512656024,46.84,75804.34,0.0,-0.99997,0.0,0.00462]
[1776512660056,46.84,75814.62,0.0,-0.99997,0.0,0.00473]
[1776512665088,46.84,75818.35,0.0,-0.99997,0.0,0.00478]
[1776512666095,46.84,75828.52,0.0,-0.99997,0.0,0.00489]
[1776512668109,46.84,75835.9,0.0,-0.99997,0.0,0.00498]
[1776512673144,46.84,75836.66,0.0,-0.99997,0.0,0.00495]
[1776512678179,46.84,75837.4,0.0,-0.99997,0.0,0.00496]
[1776512683214,46.84,75835.29,0.0,-0.99997,0.0,0.00494]
[1776512688249,46.84,75833.66,0.0,-0.99997,0.0,0.00492]
[1776512693284,46.84,75833.89,0.0,-0.99997,0.0,0.00492]
[1776512699325,46.84,75831.42,0.0,-0.99997,0.0,0.00489]
[1776512704360,46.84,75833.93,0.0,-0.99997,0.0,0.00492]
[1776512709396,46.84,75834.56,0.0,-0.99997,0.0,0.00493]
[1776512714431,46.84,75836.0,0.0,-0.99997,0.0,0.00494]
[1776512719467,46.84,75833.8,0.0,-0.99997,0.0,0.00492]
[1776512724501,46.84,75834.04,0.0,-0.99997,0.0,0.00492]
[1776512726515,46.84,75823.35,0.0,-0.99997,0.0,0.0048]
[1776512727522,46.84,75816.68,0.0,-0.99997,0.0,0.00472]
[1776512730896,46.84,75819.74,0.0,-0.99997,0.0,0.00476]
[1776512731555,46.84,75819.74,0.0,-0.99997,0.0,0.00472]
[1776512733565,46.84,75826.81,0.0,-0.99997,0.0,0.0048]
[1776512739606,46.84,75832.87,0.0,-0.99997,0.0,0.00487]
[1776512744684,46.84,75801.12,0.0,-0.99997,0.0,0.00452]
[1776512745685,46.84,75801.12,0.0,-0.99997,0.0,0.00452]
[1776512749714,46.84,75806.78,0.0,-0.99997,0.0,0.00458]
[1776512751038,46.84,75812.93,0.0,-0.99997,0.0,0.00465]
[1776512756765,46.84,75816.56,0.0,-0.99997,0.0,0.00469]
[1776512761110,46.84,75792.83,0.0,-0.99997,0.0,0.00443]
[1776512761806,46.84,75792.83,0.0,-0.99997,0.0,0.00443]
[1776512762806,46.84,75784.88,0.0,-0.99997,0.0,0.00435]
[1776512763811,46.84,75786.77,0.0,-0.99997,0.0,0.00437]
[1776512765824,46.84,75792.9,0.0,-0.99997,0.0,0.00443]
[1776512766831,46.84,75802.96,0.0,-0.99997,0.0,0.00454]
[1776512767841,46.84,75813.0,0.0,-0.99997,0.0,0.00465]
[1776512768848,46.84,75816.47,0.0,-0.99997,0.0,0.00469]
[1776512771180,46.84,75813.33,0.0,-0.99997,0.0,0.00465]
[1776512778920,46.84,75814.29,0.0,-0.99997,0.0,0.00466]
[1776512781251,46.84,75820.22,0.0,-0.99997,0.0,0.00473]
[1776512786978,46.84,75820.61,0.0,-0.99997,0.0,0.00473]
[1776512792013,46.84,75822.05,0.0,-0.99997,0.0,0.00472]
[1776512795035,46.84,75826.41,0.0,-0.99997,0.0,0.00477]
[1776512800069,46.84,75827.68,0.0,-0.99997,0.0,0.00478]
[1776512805104,46.84,75825.78,0.0,-0.99997,0.0,0.00476]
[1776512807117,46.84,75826.64,0.0,-0.99997,0.0,0.00477]
[1776512810142,46.84,75832.06,0.0,-0.99997,0.0,0.00483]
[1776512815174,46.84,75835.61,0.0,-0.99997,0.0,0.00487]
[1776512820209,46.84,75837.21,0.0,-0.99997,0.0,0.00489]
[1776512821218,46.84,75846.49,0.0,-0.99997,0.0,0.005]
[1776512822231,46.84,75849.39,0.0,-0.99997,0.0,0.00503]
[1776512826252,46.84,75848.99,0.0,-0.99997,0.0,0.00503]
[1776512829273,46.84,75858.31,0.0,-0.99997,0.0,0.00514]
[1776512830281,46.84,75860.36,0.0,-0.99997,0.0,0.00516]
[1776512834307,46.84,75854.8,0.0,-0.99997,0.0,0.0051]
[1776512836322,46.84,75850.33,0.0,-0.99997,0.0,0.00504]
[1776512839344,46.84,75841.28,0.0,-0.99997,0.0,0.00494]
[1776512844380,46.84,75840.7,0.0,-0.99997,0.0,0.00493]
[1776512849415,46.84,75838.72,0.0,-0.99997,0.0,0.00491]
[1776512854450,46.84,75842.97,0.0,-0.99997,0.0,0.00492]
[1776512860493,46.84,75848.16,0.0,-0.99997,0.0,0.00498]
[1776512863512,46.84,75826.47,0.0,-0.99997,0.0,0.00473]
[1776512865526,46.84,75820.66,0.0,-0.99997,0.0,0.00467]
[1776512870562,46.84,75820.79,0.0,-0.99997,0.0,0.00467]
[1776512873583,46.84,75827.22,0.0,-0.99997,0.0,0.00474]
[1776512875597,46.84,75819.23,0.0,-0.99997,0.0,0.00465]
[1776512878617,46.84,75814.16,0.0,-0.99997,0.0,0.0046]
[1776512881964,46.84,75807.85,0.0,-0.99997,0.0,0.00453]
[1776512887680,46.84,75804.75,0.0,-0.99997,0.0,0.0045]
[1776512892042,46.84,75833.51,0.0,-0.99997,0.0,0.00481]
[1776512892719,46.84,75833.51,0.0,-0.99997,0.0,0.00481]
[1776512893726,46.84,75856.94,0.0,-0.99997,0.0,0.00509]
[1776512894732,46.84,75867.95,0.0,-0.99997,0.0,0.00522]
[1776512896754,46.84,75872.84,0.0,-0.99997,0.0,0.00528]
[1776512897752,46.84,75885.83,0.0,-0.99996,0.0,0.00544]
[1776512899765,46.84,75879.65,0.0,-0.99996,0.0,0.00536]
[1776512903794,46.85,75871.06,0.0,-0.99997,0.0,0.00526]
[1776512907823,46.85,75876.44,0.0,-0.99997,0.0,0.00534]
[1776512912858,46.85,75876.61,0.0,-0.99997,0.0,0.00531]
[1776512913865,46.85,75866.69,0.0,-0.99997,0.0,0.00518]
[1776512915879,46.85,75860.99,0.0,-0.99997,0.0,0.00511]
[1776512920916,46.85,75858.36,0.0,-0.99997,0.0,0.00509]
[1776512922260,46.86,75847.11,0.0,-0.99997,0.0,0.00496]
[1776512923941,46.86,75845.99,0.0,-0.99997,0.0,0.00495]
[1776512928973,46.87,75842.41,0.0,-0.99997,0.0,0.00493]
[1776512935019,46.88,75842.93,0.0,-0.99997,0.0,0.00496]
[1776512941062,46.9,75842.07,0.0,-0.99997,0.0,0.00497]
[1776512946096,46.91,75843.29,0.0,-0.99997,0.0,0.005]
[1776512950125,46.92,75848.75,0.0,-0.99997,0.0,0.00508]
[1776512955160,46.93,75849.67,0.0,-0.99997,0.0,0.00511]
[1776512960195,46.94,75852.21,0.0,-0.99997,0.0,0.00515]
[1776512965230,46.94,75852.85,0.0,-0.99997,0.0,0.00518]
[1776512967244,46.95,75847.94,0.0,-0.99997,0.0,0.00513]
[1776512970264,46.95,75851.89,0.0,-0.99997,0.0,0.00518]
[1776512972290,46.96,75852.56,0.0,-0.99997,0.0,0.00516]
[1776512973286,46.96,75862.61,0.0,-0.99997,0.0,0.00529]
[1776512974295,46.96,75863.89,0.0,-0.99997,0.0,0.00531]
[1776512979329,46.97,75864.43,0.0,-0.99997,0.0,0.00533]
[1776512985371,46.98,75867.7,0.0,-0.99996,0.0,0.00539]
[1776512990410,46.99,75868.44,0.0,-0.99996,0.0,0.00541]
[1776512995444,47.0,75869.52,0.0,-0.99996,0.0,0.00544]
[1776512998466,47.0,75856.94,0.0,-0.99997,0.0,0.00529]
[1776512999472,47.0,75850.23,0.0,-0.99997,0.0,0.00521]
[1776513000481,47.0,75848.39,0.0,-0.99997,0.0,0.00519]
[1776513003501,47.01,75855.56,0.0,-0.99997,0.0,0.00529]
[1776513008538,47.02,75859.08,0.0,-0.99997,0.0,0.00535]
[1776513010550,47.02,75852.32,0.0,-0.99997,0.0,0.00527]
[1776513011557,47.03,75847.76,0.0,-0.99997,0.0,0.00522]
[1776513016592,47.04,75843.33,0.0,-0.99997,0.0,0.00519]
[1776513022976,47.05,75843.39,0.0,-0.99997,0.0,0.00521]
[1776513028677,47.06,75850.27,0.0,-0.99997,0.0,0.00531]
[1776513033713,47.07,75848.96,0.0,-0.99997,0.0,0.00528]
[1776513038746,47.08,75849.21,0.0,-0.99997,0.0,0.0053]
[1776513045795,47.09,75850.72,0.0,-0.99997,0.0,0.00534]
[1776513050830,47.1,75851.52,0.0,-0.99996,0.0,0.00537]
[1776513055866,47.11,75850.82,0.0,-0.99996,0.0,0.00538]
[1776513061908,47.13,75850.1,0.0,-0.99996,0.0,0.00539]
[1776513066941,47.13,75855.62,0.0,-0.99996,0.0,0.00548]
[1776513067950,47.14,75860.2,0.0,-0.99996,0.0,0.00554]
[1776513073326,47.14,75856.55,0.0,-0.99996,0.0,0.00551]
[1776513076021,47.15,75878.05,0.0,-0.99996,0.0,0.0058]
[1776513077018,47.15,75877.69,0.0,-0.99996,0.0,0.0058]
[1776513078023,47.15,75900.88,0.0,-0.99996,0.0,0.00612]
[1776513080037,47.15,75903.85,0.0,-0.99996,0.0,0.00616]
[1776513085074,47.15,75900.09,0.0,-0.99996,0.0,0.00611]
[1776513086084,47.15,75892.62,0.0,-0.99996,0.0,0.006]
[1776513087086,47.15,75908.01,0.0,-0.99996,0.0,0.00622]
[1776513088092,47.15,75915.56,0.0,-0.99996,0.0,0.00633]
[1776513091113,47.15,75920.36,0.0,-0.99996,0.0,0.00636]
[1776513096149,47.15,75924.56,0.0,-0.99996,0.0,0.00642]
[1776513101184,47.15,75925.51,0.0,-0.99996,0.0,0.00643]
[1776513106219,47.15,75927.9,0.0,-0.99996,0.0,0.00647]
[1776513111254,47.15,75929.48,0.0,-0.99996,0.0,0.00649]
[1776513116290,47.15,75925.28,0.0,-0.99996,0.0,0.00643]
[1776513119311,47.15,75934.54,0.0,-0.99996,0.0,0.00657]
[1776513120318,47.15,75939.31,0.0,-0.99996,0.0,0.00664]
[1776513121325,47.15,75946.87,0.0,-0.99996,0.0,0.00676]
[1776513122332,47.15,75948.32,0.0,-0.99996,0.0,0.00678]
[1776513127366,47.15,75953.32,0.0,-0.99995,0.0,0.00686]
[1776513128374,47.15,75961.45,0.0,-0.99995,0.0,0.00698]
[1776513129381,47.15,75961.4,0.0,-0.99995,0.0,0.00698]
[1776513134416,47.15,75959.55,0.0,-0.99995,0.0,0.00695]
[1776513135423,47.15,75949.92,0.0,-0.99995,0.0,0.0068]
[1776513136430,47.15,75952.48,0.0,-0.99995,0.0,0.00684]
[1776513141465,47.15,75953.64,0.0,-0.99995,0.0,0.00686]
[1776513143478,47.15,75959.27,0.0,-0.99995,0.0,0.00695]
[1776513145495,47.15,75959.34,0.0,-0.99995,0.0,0.00695]
[1776513148518,47.15,75964.96,0.0,-0.99995,0.0,0.00704]
[1776513149528,47.15,75967.57,0.0,-0.99995,0.0,0.00708]
[1776513152546,47.15,75971.26,0.0,-0.99995,0.0,0.0071]
[1776513157582,47.15,75975.51,0.0,-0.99995,0.0,0.00716]
[1776513159598,47.15,75969.79,0.0,-0.99995,0.0,0.00707]
[1776513161613,47.15,75964.71,0.0,-0.99995,0.0,0.00699]
[1776513164633,47.15,75966.63,0.0,-0.99995,0.0,0.00702]
[1776513166648,47.15,75970.97,0.0,-0.99995,0.0,0.00709]
[1776513171683,47.15,75973.44,0.0,-0.99995,0.0,0.00713]
[1776513175711,47.15,75980.41,0.0,-0.99995,0.0,0.00725]
[1776513180750,47.15,75983.02,0.0,-0.99995,0.0,0.00729]
[1776513185782,47.15,75981.43,0.0,-0.99995,0.0,0.00726]
[1776513188803,47.15,75974.4,0.0,-0.99995,0.0,0.00715]
[1776513189809,47.15,75969.31,0.0,-0.99995,0.0,0.00706]
[1776513190817,47.15,75968.52,0.0,-0.99995,0.0,0.00705]
[1776513192830,47.15,75962.66,0.0,-0.99995,0.0,0.00696]
[1776513194179,47.15,75956.57,0.0,-0.99995,0.0,0.00686]
[1776513199881,47.15,75955.45,0.0,-0.99995,0.0,0.00684]
[1776513204250,47.15,75967.97,0.0,-0.99995,0.0,0.00704]
[1776513206929,47.15,75982.77,0.0,-0.99995,0.0,0.00728]
[1776513207937,47.15,75989.42,0.0,-0.99995,0.0,0.0074]
[1776513208944,47.15,75999.69,0.0,-0.99995,0.0,0.00757]
[1776513209951,47.15,75999.6,0.0,-0.99995,0.0,0.00757]
[1776513212972,47.15,75996.82,0.0,-0.99995,0.0,0.00747]
[1776513218007,47.15,75999.25,0.0,-0.99995,0.0,0.00751]
[1776513223043,47.15,76001.07,0.0,-0.99995,0.0,0.00754]
[1776513228078,47.15,75997.68,0.0,-0.99995,0.0,0.00749]
[1776513233113,47.15,75998.92,0.0,-0.99995,0.0,0.00751]
[1776513234462,47.15,76003.99,0.0,-0.99995,0.0,0.00759]
[1776513240162,47.15,76005.57,0.0,-0.99995,0.0,0.00762]
[1776513245197,47.15,76005.27,0.0,-0.99995,0.0,0.00762]
[1776513250233,47.15,76006.89,0.0,-0.99995,0.0,0.00764]
[1776513255267,47.15,76008.8,0.0,-0.99995,0.0,0.00768]
[1776513258288,47.15,76002.55,0.0,-0.99995,0.0,0.00757]
[1776513262323,47.15,76000.27,0.0,-0.99995,0.0,0.00753]
[1776513267358,47.15,76003.45,0.0,-0.99995,0.0,0.00759]
[1776513272393,47.15,75999.42,0.0,-0.99995,0.0,0.00747]
[1776513274744,47.15,76004.76,0.0,-0.99995,0.0,0.00756]
[1776513276422,47.15,76006.05,0.0,-0.99995,0.0,0.00758]
[1776513281457,47.15,76004.97,0.0,-0.99995,0.0,0.00756]
[1776513286492,47.15,76006.81,0.0,-0.99995,0.0,0.00759]
[1776513291528,47.15,76001.33,0.0,-0.99995,0.0,0.0075]
[1776513296562,47.15,76000.73,0.0,-0.99995,0.0,0.00749]
[1776513301599,47.15,75997.54,0.0,-0.99995,0.0,0.00743]
[1776513306633,47.15,75998.01,0.0,-0.99995,0.0,0.00744]
[1776513309654,47.15,76006.79,0.0,-0.99995,0.0,0.00759]
[1776513310661,47.15,76011.62,0.0,-0.99995,0.0,0.00768]
[1776513311669,47.15,76008.94,0.0,-0.99995,0.0,0.00763]
[1776513313681,47.15,76004.15,0.0,-0.99995,0.0,0.00755]
[1776513319724,47.15,76001.67,0.0,-0.99995,0.0,0.0075]
[1776513324760,47.15,76000.79,0.0,-0.99995,0.0,0.00749]
[1776513330810,47.15,75999.59,0.0,-0.99995,0.0,0.00747]
[1776513335840,47.15,75999.52,0.0,-0.99995,0.0,0.00742]
[1776513340875,47.15,75999.48,0.0,-0.99995,0.0,0.00742]
[1776513345910,47.15,76001.54,0.0,-0.99995,0.0,0.00745]
[1776513350945,47.15,76002.03,0.0,-0.99995,0.0,0.00746]
[1776513355980,47.15,76003.19,0.0,-0.99995,0.0,0.00748]
[1776513360013,47.15,75997.76,0.0,-0.99995,0.0,0.00739]
[1776513362023,47.15,75984.53,0.0,-0.99995,0.0,0.00717]
[1776513363029,47.15,75971.18,0.0,-0.99995,0.0,0.00695]
[1776513364037,47.15,75970.77,0.0,-0.99995,0.0,0.00694]
[1776513368064,47.15,75975.79,0.0,-0.99995,0.0,0.00703]
[1776513373099,47.15,75973.62,0.0,-0.99995,0.0,0.00699]
[1776513378133,47.15,75973.01,0.0,-0.99995,0.0,0.00698]
[1776513383171,47.15,75966.58,0.0,-0.99995,0.0,0.00688]
[1776513388205,47.15,75965.76,0.0,-0.99995,0.0,0.00687]
[1776513393238,47.15,75964.95,0.0,-0.99995,0.0,0.00681]
[1776513398274,47.15,75964.63,0.0,-0.99995,0.0,0.0068]
[1776513403312,47.15,75963.02,0.0,-0.99996,0.0,0.00678]
[1776513405674,47.15,75969.24,0.0,-0.99995,0.0,0.00687]
[1776513406337,47.15,75969.24,0.0,-0.99995,0.0,0.00687]
[1776513407341,47.15,75989.72,0.0,-0.99995,0.0,0.0072]
[1776513408348,47.15,76001.02,0.0,-0.99995,0.0,0.00739]
[1776513409355,47.15,76006.06,0.0,-0.99995,0.0,0.00748]
[1776513410368,47.15,76030.03,0.0,-0.99995,0.0,0.0079]
[1776513411369,47.15,76041.7,0.0,-0.99995,0.0,0.00811]
[1776513415745,47.15,76037.64,0.0,-0.99995,0.0,0.00804]
[1776513419425,47.15,76028.82,0.0,-0.99995,0.0,0.00788]
[1776513422447,47.15,76026.76,0.0,-0.99995,0.0,0.00784]
[1776513425813,47.15,76020.83,0.0,-0.99995,0.0,0.00773]
[1776513431513,47.15,76014.57,0.0,-0.99995,0.0,0.00762]
[1776513434530,47.15,76021.04,0.0,-0.99995,0.0,0.00774]
[1776513435884,47.15,76031.84,0.0,-0.99995,0.0,0.00793]
[1776513437551,47.15,76039.15,0.0,-0.99995,0.0,0.00806]
[1776513438561,47.15,76044.05,0.0,-0.99995,0.0,0.00815]
[1776513440573,47.15,76049.29,0.0,-0.99994,0.0,0.00825]
[1776513442586,47.15,76054.35,0.0,-0.99994,0.0,0.00835]
[1776513447621,47.15,76058.3,0.0,-0.99994,0.0,0.00842]
[1776513449638,47.15,76061.39,0.0,-0.99994,0.0,0.00848]
[1776513454670,47.15,76065.45,0.0,-0.99994,0.0,0.0085]
[1776513459705,47.15,76090.67,0.0,-0.99994,0.0,0.009]
[1776513460717,47.15,76095.26,0.0,-0.99994,0.0,0.00909]
[1776513463737,47.15,76095.35,0.0,-0.99994,0.0,0.00909]
[1776513467762,47.15,76106.04,0.0,-0.99994,0.0,0.00932]
[1776513472797,47.15,76107.52,0.0,-0.99994,0.0,0.00935]
[1776513477832,47.15,76106.85,0.0,-0.99994,0.0,0.00933]
[1776513482867,47.15,76105.67,0.0,-0.99994,0.0,0.00931]
[1776513484881,47.15,76100.94,0.0,-0.99994,0.0,0.00921]
[1776513486895,47.15,76096.15,0.0,-0.99994,0.0,0.00911]
[1776513490925,47.15,76089.1,0.0,-0.99994,0.0,0.00897]
[1776513494956,47.15,76086.75,0.0,-0.99994,0.0,0.00892]
[1776513499990,47.15,76081.57,0.0,-0.99994,0.0,0.00882]
[1776513505026,47.15,76078.15,0.0,-0.99994,0.0,0.00875]
[1776513510060,47.15,76076.33,0.0,-0.99994,0.0,0.00871]
[1776513515095,47.15,76077.18,0.0,-0.99994,0.0,0.00867]
[1776513520132,47.15,76077.27,0.0,-0.99994,0.0,0.00867]
[1776513525167,47.15,76074.17,0.0,-0.99994,0.0,0.00861]
[1776513531208,47.15,76074.38,0.0,-0.99994,0.0,0.00862]
[1776513536589,47.15,76074.32,0.0,-0.99994,0.0,0.00862]
[1776513539264,47.15,76077.72,0.0,-0.99994,0.0,0.00868]
[1776513545307,47.15,76076.04,0.0,-0.99994,0.0,0.00865]
[1776513546661,47.15,76069.55,0.0,-0.99994,0.0,0.00852]
[1776513547321,47.15,76069.55,0.0,-0.99994,0.0,0.00852]
[1776513552356,47.15,76067.04,0.0,-0.99994,0.0,0.00848]
[1776513557391,47.15,76065.42,0.0,-0.99994,0.0,0.00844]
[1776513562426,47.15,76064.38,0.0,-0.99994,0.0,0.00842]
[1776513567461,47.15,76064.58,0.0,-0.99994,0.0,0.00843]
[1776513572496,47.15,76063.91,0.0,-0.99994,0.0,0.00836]
[1776513574511,47.15,76071.39,0.0,-0.99994,0.0,0.0085]
[1776513576872,47.15,76077.91,0.0,-0.99994,0.0,0.00863]
[1776513580552,47.15,76072.36,0.0,-0.99994,0.0,0.00852]
[1776513586942,47.15,76070.68,0.0,-0.99994,0.0,0.00849]
[1776513593643,47.15,76068.72,0.0,-0.99994,0.0,0.00845]
[1776513598682,47.15,76070.13,0.0,-0.99994,0.0,0.00848]
[1776513603721,47.15,76078.27,0.0,-0.99994,0.0,0.00864]
[1776513604725,47.15,76082.21,0.0,-0.99994,0.0,0.00871]
[1776513609766,47.15,76082.75,0.0,-0.99994,0.0,0.00872]
[1776513611775,47.15,76078.18,0.0,-0.99994,0.0,0.00863]
[1776513617162,47.15,76075.9,0.0,-0.99994,0.0,0.00859]
[1776513621848,47.15,76083.09,0.0,-0.99994,0.0,0.00873]
[1776513622854,47.15,76087.12,0.0,-0.99994,0.0,0.00881]
[1776513624867,47.15,76088.54,0.0,-0.99994,0.0,0.00884]
[1776513630913,47.15,76085.32,0.0,-0.99994,0.0,0.00877]
[1776513635947,47.15,76087.68,0.0,-0.99994,0.0,0.00876]
[1776513637962,47.15,76093.72,0.0,-0.99994,0.0,0.00888]
[1776513639973,47.15,76098.34,0.0,-0.99994,0.0,0.00898]
[1776513640994,47.15,76106.0,0.0,-0.99994,0.0,0.00913]
[1776513642995,47.15,76117.28,0.0,-0.99994,0.0,0.00937]
[1776513644001,47.15,76126.51,0.0,-0.99994,0.0,0.00956]
[1776513645009,47.15,76133.92,0.0,-0.99993,0.0,0.00972]
[1776513650045,47.15,76135.65,0.0,-0.99993,0.0,0.00976]
[1776513652057,47.15,76141.48,0.0,-0.99993,0.0,0.00989]
[1776513657093,47.15,76140.21,0.0,-0.99993,0.0,0.00986]
[1776513661123,47.15,76145.59,0.0,-0.99993,0.0,0.00998]
[1776513663134,47.15,76145.97,0.0,-0.99993,0.0,0.00999]
[1776513665148,47.15,76158.17,0.0,-0.99993,0.0,0.01027]
[1776513666155,47.15,76161.19,0.0,-0.99993,0.0,0.01034]
[1776513669176,47.15,76163.07,0.0,-0.99993,0.0,0.01038]
[1776513672197,47.15,76175.59,0.0,-0.99993,0.0,0.01067]
[1776513673210,47.15,76181.54,0.0,-0.99993,0.0,0.01082]
[1776513674211,47.15,76181.68,0.0,-0.99993,0.0,0.01082]
[1776513675218,47.15,76174.64,0.0,-0.99993,0.0,0.01065]
[1776513676240,47.15,76174.03,0.0,-0.99993,0.0,0.01064]
[1776513678306,47.15,76179.52,0.0,-0.99993,0.0,0.01077]
[1776513679249,47.15,76198.01,0.0,-0.99992,0.0,0.01122]
[1776513680307,47.15,76194.89,0.0,-0.99992,0.0,0.01114]
[1776513683289,47.15,76189.68,0.0,-0.99992,0.0,0.01101]
[1776513685302,47.15,76183.71,0.0,-0.99993,0.0,0.01087]
[1776513688326,47.15,76170.03,0.0,-0.99993,0.0,0.01054]
[1776513689332,47.15,76155.71,0.0,-0.99993,0.0,0.01021]
[1776513690343,47.15,76152.26,0.0,-0.99993,0.0,0.01013]
[1776513694372,47.15,76158.92,0.0,-0.99993,0.0,0.01022]
[1776513695375,47.15,76166.99,0.0,-0.99993,0.0,0.0104]
[1776513696384,47.15,76169.85,0.0,-0.99993,0.0,0.01047]
[1776513698396,47.15,76171.25,0.0,-0.99993,0.0,0.0105]
[1776513702425,47.15,76156.67,0.0,-0.99993,0.0,0.01017]
[1776513703430,47.15,76159.53,0.0,-0.99993,0.0,0.01023]
[1776513707818,47.15,76169.01,0.0,-0.99993,0.0,0.01045]
[1776513709472,47.15,76173.03,0.0,-0.99993,0.0,0.01054]
[1776513711486,47.15,76178.12,0.0,-0.99993,0.0,0.01067]
[1776513713502,47.15,76187.44,0.0,-0.99993,0.0,0.01089]
[1776513714507,47.15,76190.69,0.0,-0.99993,0.0,0.01097]
[1776513717889,47.15,76196.81,0.0,-0.99992,0.0,0.01112]
[1776513721558,47.15,76204.98,0.0,-0.99992,0.0,0.01132]
[1776513725586,47.15,76199.09,0.0,-0.99992,0.0,0.01117]
[1776513727963,47.15,76194.96,0.0,-0.99992,0.0,0.01107]
[1776513730620,47.15,76186.85,0.0,-0.99993,0.0,0.01087]
[1776513731627,47.15,76181.63,0.0,-0.99993,0.0,0.01075]
[1776513733642,47.15,76171.89,0.0,-0.99993,0.0,0.01052]
[1776513735662,47.15,76176.65,0.0,-0.99993,0.0,0.01063]
[1776513736663,47.15,76182.21,0.0,-0.99993,0.0,0.01076]
[1776513738029,47.15,76192.78,0.0,-0.99992,0.0,0.01102]
[1776513738682,47.15,76192.78,0.0,-0.99992,0.0,0.01102]
[1776513740691,47.15,76203.22,0.0,-0.99992,0.0,0.01128]
[1776513742713,47.15,76204.72,0.0,-0.99992,0.0,0.01132]
[1776513744718,47.15,76223.47,0.0,-0.99992,0.0,0.01179]
[1776513745725,47.15,76225.78,0.0,-0.99992,0.0,0.01186]
[1776513748100,47.15,76208.78,0.0,-0.99992,0.0,0.01142]
[1776513749754,47.15,76205.19,0.0,-0.99992,0.0,0.01133]
[1776513753783,47.15,76200.49,0.0,-0.99992,0.0,0.01114]
[1776513756805,47.15,76208.43,0.0,-0.99992,0.0,0.01134]
[1776513758173,47.15,76211.38,0.0,-0.99992,0.0,0.01141]
[1776513763853,47.15,76218.54,0.0,-0.99992,0.0,0.01159]
[1776513765866,47.15,76212.74,0.0,-0.99992,0.0,0.01144]
[1776513768243,47.15,76205.49,0.0,-0.99992,0.0,0.01126]
[1776513770905,47.15,76210.57,0.0,-0.99992,0.0,0.01139]
[1776513771909,47.15,76213.36,0.0,-0.99992,0.0,0.01146]
[1776513776944,47.15,76209.94,0.0,-0.99992,0.0,0.01137]
[1776513778313,47.15,76205.25,0.0,-0.99992,0.0,0.01126]
[1776513782987,47.15,76199.81,0.0,-0.99992,0.0,0.01112]
[1776513783995,47.15,76191.84,0.0,-0.99993,0.0,0.01093]
[1776513785001,47.15,76191.56,0.0,-0.99993,0.0,0.01092]
[1776513791043,47.15,76189.67,0.0,-0.99993,0.0,0.01087]
[1776513795080,47.15,76183.96,0.0,-0.99993,0.0,0.01074]
[1776513796080,47.15,76173.5,0.0,-0.99993,0.0,0.01049]
[1776513797086,47.15,76165.25,0.0,-0.99993,0.0,0.0103]
[1776513798453,47.15,76164.11,0.0,-0.99993,0.0,0.01027]
[1776513802122,47.15,76173.53,0.0,-0.99993,0.0,0.01049]
[1776513805141,47.15,76172.75,0.0,-0.99993,0.0,0.01047]
[1776513807158,47.15,76180.86,0.0,-0.99993,0.0,0.01066]
[1776513808166,47.15,76190.87,0.0,-0.99993,0.0,0.0109]
[1776513809173,47.15,76190.84,0.0,-0.99993,0.0,0.0109]
[1776513811187,47.15,76200.17,0.0,-0.99992,0.0,0.01106]
[1776513812195,47.15,76199.74,0.0,-0.99992,0.0,0.01105]
[1776513818238,47.15,76195.88,0.0,-0.99993,0.0,0.01095]
[1776513820251,47.15,76204.0,0.0,-0.99992,0.0,0.01115]
[1776513821257,47.15,76207.21,0.0,-0.99992,0.0,0.01123]
[1776513823273,47.15,76209.32,0.0,-0.99992,0.0,0.01129]
[1776513828310,47.15,76206.16,0.0,-0.99992,0.0,0.01121]
[1776513831329,47.15,76212.03,0.0,-0.99992,0.0,0.01135]
[1776513835357,47.15,76214.0,0.0,-0.99992,0.0,0.0114]
[1776513837371,47.15,76207.0,0.0,-0.99992,0.0,0.01123]
[1776513839386,47.15,76207.1,0.0,-0.99992,0.0,0.01123]
[1776513843415,47.15,76212.27,0.0,-0.99992,0.0,0.01136]
[1776513845428,47.15,76216.05,0.0,-0.99992,0.0,0.01145]
[1776513847442,47.15,76209.82,0.0,-0.99992,0.0,0.0113]
[1776513849455,47.15,76201.87,0.0,-0.99992,0.0,0.0111]
[1776513850463,47.15,76200.58,0.0,-0.99992,0.0,0.01107]
[1776513855498,47.15,76201.75,0.0,-0.99992,0.0,0.0111]
[1776513856505,47.15,76209.24,0.0,-0.99992,0.0,0.01128]
[1776513857512,47.15,76212.2,0.0,-0.99992,0.0,0.01136]
[1776513859526,47.15,76214.92,0.0,-0.99992,0.0,0.01143]
[1776513861540,47.15,76219.99,0.0,-0.99992,0.0,0.01156]
[1776513862547,47.15,76221.58,0.0,-0.99992,0.0,0.0116]
[1776513867584,47.15,76223.37,0.0,-0.99992,0.0,0.01164]
[1776513872618,47.15,76227.72,0.0,-0.99992,0.0,0.01168]
[1776513875642,47.15,76233.56,0.0,-0.99992,0.0,0.01183]
[1776513880673,47.15,76237.07,0.0,-0.99992,0.0,0.01192]
[1776513885708,47.15,76240.96,0.0,-0.99992,0.0,0.01203]
[1776513890743,47.15,76240.12,0.0,-0.99992,0.0,0.012]
[1776513895778,47.15,76240.04,0.0,-0.99992,0.0,0.012]
[1776513900813,47.15,76241.75,0.0,-0.99992,0.0,0.01205]
[1776513904840,47.15,76234.54,0.0,-0.99992,0.0,0.01186]
[1776513905848,47.15,76229.21,0.0,-0.99992,0.0,0.01172]
[1776513907862,47.15,76216.84,0.0,-0.99992,0.0,0.0114]
[1776513909232,47.15,76206.72,0.0,-0.99992,0.0,0.01115]
[1776513909876,47.15,76206.72,0.0,-0.99992,0.0,0.01115]
[1776513914914,47.15,76205.76,0.0,-0.99992,0.0,0.01112]
[1776513919949,47.15,76205.14,0.0,-0.99992,0.0,0.01111]
[1776513924984,47.15,76209.75,0.0,-0.99992,0.0,0.01122]
[1776513925991,47.15,76209.89,0.0,-0.99992,0.0,0.01123]
[1776513933040,47.15,76211.64,0.0,-0.99992,0.0,0.0112]
[1776513938078,47.15,76214.1,0.0,-0.99992,0.0,0.01126]
[1776513941096,47.15,76225.36,0.0,-0.99992,0.0,0.01154]
[1776513942103,47.15,76231.75,0.0,-0.99992,0.0,0.01171]
[1776513947140,47.15,76231.96,0.0,-0.99992,0.0,0.01171]
[1776513952175,47.15,76226.8,0.0,-0.99992,0.0,0.01158]
[1776513954189,47.15,76221.03,0.0,-0.99992,0.0,0.01143]
[1776513956202,47.15,76219.92,0.0,-0.99992,0.0,0.01141]
[1776513961240,47.15,76217.16,0.0,-0.99992,0.0,0.01134]
[1776513963255,47.15,76223.78,0.0,-0.99992,0.0,0.0115]
[1776513964262,47.15,76224.73,0.0,-0.99992,0.0,0.01153]
[1776513969297,47.15,76224.74,0.0,-0.99992,0.0,0.01153]
[1776513974333,47.15,76222.2,0.0,-0.99992,0.0,0.01146]
[1776513979367,47.15,76217.91,0.0,-0.99992,0.0,0.01136]
[1776513983396,47.15,76210.27,0.0,-0.99992,0.0,0.01116]
[1776513988435,47.15,76209.47,0.0,-0.99992,0.0,0.01114]
[1776513993465,47.15,76209.95,0.0,-0.99992,0.0,0.01108]
[1776513998500,47.15,76210.41,0.0,-0.99992,0.0,0.0111]
[1776514005549,47.15,76211.12,0.0,-0.99992,0.0,0.01111]
[1776514010585,47.15,76211.35,0.0,-0.99992,0.0,0.01112]
[1776514013606,47.15,76207.07,0.0,-0.99992,0.0,0.01101]
[1776514018643,47.15,76206.63,0.0,-0.99992,0.0,0.011]
[1776514022669,47.15,76203.16,0.0,-0.99993,0.0,0.01092]
[1776514027704,47.15,76205.5,0.0,-0.99992,0.0,0.01097]
[1776514032740,47.15,76205.95,0.0,-0.99992,0.0,0.01099]
[1776514036767,47.15,76197.62,0.0,-0.99993,0.0,0.01078]
[1776514037774,47.15,76189.33,0.0,-0.99993,0.0,0.01059]
[1776514038781,47.15,76188.02,0.0,-0.99993,0.0,0.01056]
[1776514043817,47.15,76188.01,0.0,-0.99993,0.0,0.01055]
[1776514048852,47.15,76184.69,0.0,-0.99993,0.0,0.01048]
[1776514053904,47.15,76186.07,0.0,-0.99993,0.0,0.01044]
[1776514055256,47.15,76180.75,0.0,-0.99993,0.0,0.01032]
[1776514060936,47.15,76176.47,0.0,-0.99993,0.0,0.01022]
[1776514068992,47.15,76174.19,0.0,-0.99993,0.0,0.01017]
[1776514075396,47.15,76167.52,0.0,-0.99993,0.0,0.01002]
[1776514081088,47.15,76164.58,0.0,-0.99993,0.0,0.00995]
[1776514086120,47.15,76163.15,0.0,-0.99993,0.0,0.00992]
[1776514088126,47.15,76175.56,0.0,-0.99993,0.0,0.0102]
[1776514089133,47.15,76181.63,0.0,-0.99993,0.0,0.01034]
[1776514090140,47.15,76172.98,0.0,-0.99993,0.0,0.01014]
[1776514091146,47.15,76174.12,0.0,-0.99993,0.0,0.01017]
[1776514096183,47.15,76174.15,0.0,-0.99993,0.0,0.01017]
[1776514102224,47.15,76175.83,0.0,-0.99993,0.0,0.0102]
[1776514104239,47.15,76169.33,0.0,-0.99993,0.0,0.01006]
[1776514105610,47.15,76165.37,0.0,-0.99993,0.0,0.00997]
[1776514108268,47.15,76173.99,0.0,-0.99993,0.0,0.01016]
[1776514109273,47.15,76185.34,0.0,-0.99993,0.0,0.01042]
[1776514110281,47.15,76185.87,0.0,-0.99993,0.0,0.01044]
[1776514115680,47.15,76187.74,0.0,-0.99993,0.0,0.01041]
[1776514121361,47.15,76186.6,0.0,-0.99993,0.0,0.01039]
[1776514125750,47.15,76178.46,0.0,-0.99993,0.0,0.0102]
[1776514127400,47.15,76184.08,0.0,-0.99993,0.0,0.01033]
[1776514129415,47.15,76186.03,0.0,-0.99993,0.0,0.01037]
[1776514134449,47.15,76188.23,0.0,-0.99993,0.0,0.01042]
[1776514139487,47.15,76188.18,0.0,-0.99993,0.0,0.01042]
[1776514144519,47.15,76189.62,0.0,-0.99993,0.0,0.01046]
[1776514149555,47.15,76192.22,0.0,-0.99993,0.0,0.01052]
[1776514151568,47.15,76200.89,0.0,-0.99993,0.0,0.01072]
[1776514152576,47.15,76198.93,0.0,-0.99993,0.0,0.01068]
[1776514157612,47.15,76198.15,0.0,-0.99993,0.0,0.01066]
[1776514161640,47.15,76202.18,0.0,-0.99993,0.0,0.01075]
[1776514163653,47.15,76207.22,0.0,-0.99993,0.0,0.01088]
[1776514166677,47.15,76197.22,0.0,-0.99993,0.0,0.01063]
[1776514167682,47.15,76190.52,0.0,-0.99993,0.0,0.01048]
[1776514168689,47.15,76178.99,0.0,-0.99993,0.0,0.01021]
[1776514169699,47.15,76177.26,0.0,-0.99993,0.0,0.01017]
[1776514174732,47.15,76179.5,0.0,-0.99993,0.0,0.01015]
[1776514179766,47.15,76182.04,0.0,-0.99993,0.0,0.01021]
[1776514180773,47.15,76174.05,0.0,-0.99993,0.0,0.01003]
[1776514185808,47.15,76168.76,0.0,-0.99993,0.0,0.00991]
[1776514187824,47.15,76174.65,0.0,-0.99993,0.0,0.01004]
[1776514188832,47.15,76174.93,0.0,-0.99993,0.0,0.01005]
[1776514193883,47.15,76175.46,0.0,-0.99993,0.0,0.01006]
[1776514202946,47.15,76175.35,0.0,-0.99993,0.0,0.01006]
[1776514207981,47.15,76180.78,0.0,-0.99993,0.0,0.01018]
[1776514213015,47.15,76180.81,0.0,-0.99993,0.0,0.01018]
[1776514214023,47.15,76178.63,0.0,-0.99993,0.0,0.01013]
[1776514220065,47.15,76176.53,0.0,-0.99993,0.0,0.01009]
[1776514225101,47.15,76182.96,0.0,-0.99993,0.0,0.01023]
[1776514227114,47.15,76184.84,0.0,-0.99993,0.0,0.01028]
[1776514232149,47.15,76186.08,0.0,-0.99993,0.0,0.01024]
[1776514238193,47.15,76187.41,0.0,-0.99993,0.0,0.01027]
[1776514243226,47.15,76187.79,0.0,-0.99993,0.0,0.01028]
[1776514248263,47.15,76188.74,0.0,-0.99993,0.0,0.0103]
[1776514253298,47.15,76190.26,0.0,-0.99993,0.0,0.01033]
[1776514265379,47.15,76189.9,0.0,-0.99993,0.0,0.01033]
[1776514273437,47.15,76188.53,0.0,-0.99993,0.0,0.01029]
[1776514282502,47.15,76188.1,0.0,-0.99993,0.0,0.01028]
[1776514291569,47.15,76186.78,0.0,-0.99993,0.0,0.01019]
[1776514297611,47.15,76186.6,0.0,-0.99993,0.0,0.01018]
[1776514303005,47.15,76181.1,0.0,-0.99993,0.0,0.01006]
[1776514309695,47.15,76182.1,0.0,-0.99993,0.0,0.01008]
[1776514314730,47.15,76181.66,0.0,-0.99993,0.0,0.01007]
[1776514320772,47.15,76180.77,0.0,-0.99993,0.0,0.01005]
[1776514332856,47.15,76181.27,0.0,-0.99993,0.0,0.01006]
[1776514333863,47.15,76168.38,0.0,-0.99993,0.0,0.00977]
[1776514334871,47.15,76161.19,0.0,-0.99993,0.0,0.00962]
[1776514335877,47.15,76160.11,0.0,-0.99993,0.0,0.00959]
[1776514340913,47.15,76154.17,0.0,-0.99994,0.0,0.00947]
[1776514345947,47.15,76153.97,0.0,-0.99994,0.0,0.00946]
[1776514351989,47.15,76152.67,0.0,-0.99994,0.0,0.00937]
[1776514357024,47.15,76149.5,0.0,-0.99994,0.0,0.00931]
[1776514363066,47.15,76148.98,0.0,-0.99994,0.0,0.00929]
[1776514368101,47.15,76140.82,0.0,-0.99994,0.0,0.00912]
[1776514369109,47.15,76138.43,0.0,-0.99994,0.0,0.00908]
[1776514374146,47.15,76140.98,0.0,-0.99994,0.0,0.00913]
[1776514380185,47.15,76140.87,0.0,-0.99994,0.0,0.00913]
[1776514386227,47.15,76141.75,0.0,-0.99994,0.0,0.00914]
[1776514391262,47.15,76141.28,0.0,-0.99994,0.0,0.00913]
[1776514393639,47.15,76146.74,0.0,-0.99994,0.0,0.00925]
[1776514395290,47.15,76155.76,0.0,-0.99994,0.0,0.00944]
[1776514396300,47.15,76164.45,0.0,-0.99993,0.0,0.00962]
[1776514397307,47.15,76165.21,0.0,-0.99993,0.0,0.00964]
[1776514399318,47.15,76168.64,0.0,-0.99993,0.0,0.00972]
[1776514400325,47.15,76176.42,0.0,-0.99993,0.0,0.00989]
[1776514401333,47.15,76182.37,0.0,-0.99993,0.0,0.01002]
[1776514402340,47.15,76182.38,0.0,-0.99993,0.0,0.01002]
[1776514406368,47.15,76175.39,0.0,-0.99993,0.0,0.00986]
[1776514408381,47.15,76169.88,0.0,-0.99993,0.0,0.00974]
[1776514413780,47.15,76187.61,0.0,-0.99993,0.0,0.01007]
[1776514415433,47.15,76190.74,0.0,-0.99993,0.0,0.01014]
[1776514417445,47.15,76194.19,0.0,-0.99993,0.0,0.01022]
[1776514420475,47.15,76200.69,0.0,-0.99993,0.0,0.01037]
[1776514423851,47.15,76201.47,0.0,-0.99993,0.0,0.01039]
[1776514429538,47.15,76200.07,0.0,-0.99993,0.0,0.01036]
[1776514431552,47.15,76194.87,0.0,-0.99993,0.0,0.01024]
[1776514436587,47.15,76195.59,0.0,-0.99993,0.0,0.01026]
[1776514441622,47.15,76194.86,0.0,-0.99993,0.0,0.01024]
[1776514446656,47.15,76191.22,0.0,-0.99993,0.0,0.01016]
[1776514451693,47.15,76189.35,0.0,-0.99993,0.0,0.01011]
[1776514456728,47.15,76186.59,0.0,-0.99993,0.0,0.01005]
[1776514457739,47.15,76179.71,0.0,-0.99993,0.0,0.0099]
[1776514459751,47.15,76173.26,0.0,-0.99993,0.0,0.00975]
[1776514461765,47.15,76171.22,0.0,-0.99993,0.0,0.00971]
[1776514467810,47.15,76168.44,0.0,-0.99993,0.0,0.00965]
[1776514471837,47.15,76173.65,0.0,-0.99993,0.0,0.0097]
[1776514472844,47.15,76182.27,0.0,-0.99993,0.0,0.00989]
[1776514473852,47.15,76188.88,0.0,-0.99993,0.0,0.01004]
[1776514475866,47.15,76198.31,0.0,-0.99993,0.0,0.01025]
[1776514476877,47.15,76204.96,0.0,-0.99993,0.0,0.0104]
[1776514477879,47.15,76203.37,0.0,-0.99993,0.0,0.01037]
[1776514483920,47.15,76201.74,0.0,-0.99993,0.0,0.01033]
[1776514488956,47.15,76197.25,0.0,-0.99993,0.0,0.01023]
[1776514493992,47.15,76196.9,0.0,-0.99993,0.0,0.01022]
[1776514499028,47.15,76196.72,0.0,-0.99993,0.0,0.01021]
[1776514503056,47.15,76190.49,0.0,-0.99993,0.0,0.01007]
[1776514506077,47.15,76186.29,0.0,-0.99993,0.0,0.00998]
[1776514507083,47.15,76194.23,0.0,-0.99993,0.0,0.01016]
[1776514508093,47.15,76198.7,0.0,-0.99993,0.0,0.01026]
[1776514509099,47.15,76198.87,0.0,-0.99993,0.0,0.01026]
[1776514514132,47.15,76206.33,0.0,-0.99993,0.0,0.01044]
[1776514517154,47.15,76205.89,0.0,-0.99993,0.0,0.01043]
[1776514522189,47.15,76210.86,0.0,-0.99993,0.0,0.01054]
[1776514524203,47.15,76212.98,0.0,-0.99993,0.0,0.01059]
[1776514525209,47.15,76207.75,0.0,-0.99993,0.0,0.01047]
[1776514526217,47.15,76205.56,0.0,-0.99993,0.0,0.01042]
[1776514531252,47.15,76206.97,0.0,-0.99993,0.0,0.01038]
[1776514536286,47.15,76202.28,0.0,-0.99993,0.0,0.01027]
[1776514541323,47.15,76200.95,0.0,-0.99993,0.0,0.01024]
[1776514546357,47.15,76201.1,0.0,-0.99993,0.0,0.01025]
[1776514548371,47.15,76206.47,0.0,-0.99993,0.0,0.01037]
[1776514553406,47.15,76211.52,0.0,-0.99993,0.0,0.01049]
[1776514558441,47.15,76219.2,0.0,-0.99993,0.0,0.01067]
[1776514561463,47.15,76225.8,0.0,-0.99993,0.0,0.01083]
[1776514565491,47.15,76228.92,0.0,-0.99993,0.0,0.01091]
[1776514570527,47.15,76231.26,0.0,-0.99992,0.0,0.01096]
[1776514574913,47.15,76236.72,0.0,-0.99992,0.0,0.0111]
[1776514580597,47.15,76243.8,0.0,-0.99992,0.0,0.01127]
[1776514581604,47.15,76237.82,0.0,-0.99992,0.0,0.01113]
[1776514582612,47.15,76237.09,0.0,-0.99992,0.0,0.01111]
[1776514587655,47.15,76238.27,0.0,-0.99992,0.0,0.01114]
[1776514589663,47.15,76231.22,0.0,-0.99992,0.0,0.01096]
[1776514590670,47.15,76231.59,0.0,-0.99992,0.0,0.01097]
[1776514593699,47.15,76237.07,0.0,-0.99992,0.0,0.01103]
[1776514595056,47.15,76230.78,0.0,-0.99993,0.0,0.01088]
[1776514596717,47.15,76229.57,0.0,-0.99993,0.0,0.01085]
[1776514602755,47.15,76233.98,0.0,-0.99992,0.0,0.01096]
[1776514607790,47.15,76218.42,0.0,-0.99993,0.0,0.01058]
[1776514608795,47.15,76206.94,0.0,-0.99993,0.0,0.01031]
[1776514611816,47.15,76204.45,0.0,-0.99993,0.0,0.01026]
[1776514617861,47.15,76208.76,0.0,-0.99993,0.0,0.01036]
[1776514618869,47.15,76217.25,0.0,-0.99993,0.0,0.01056]
[1776514619874,47.15,76224.81,0.0,-0.99993,0.0,0.01074]
[1776514620883,47.15,76224.91,0.0,-0.99993,0.0,0.01074]
[1776514621891,47.15,76224.73,0.0,-0.99993,0.0,0.01073]
[1776514626926,47.15,76231.48,0.0,-0.99993,0.0,0.0109]
[1776514631960,47.15,76232.7,0.0,-0.99992,0.0,0.01093]
[1776514636996,47.15,76237.21,0.0,-0.99992,0.0,0.01104]
[1776514642030,47.15,76241.3,0.0,-0.99992,0.0,0.01114]
[1776514643037,47.15,76236.18,0.0,-0.99992,0.0,0.01101]
[1776514645052,47.15,76232.08,0.0,-0.99993,0.0,0.01091]
[1776514648073,47.15,76224.54,0.0,-0.99993,0.0,0.01073]
[1776514653109,47.15,76228.24,0.0,-0.99993,0.0,0.01075]
[1776514658144,47.15,76228.5,0.0,-0.99993,0.0,0.01075]
[1776514663178,47.15,76223.13,0.0,-0.99993,0.0,0.01063]
[1776514668214,47.15,76220.26,0.0,-0.99993,0.0,0.01056]
[1776514673249,47.15,76228.18,0.0,-0.99993,0.0,0.01075]
[1776514675263,47.15,76231.83,0.0,-0.99993,0.0,0.01084]
[1776514676270,47.15,76233.35,0.0,-0.99993,0.0,0.01087]
[1776514679294,47.15,76239.82,0.0,-0.99992,0.0,0.01103]
[1776514681306,47.15,76244.26,0.0,-0.99992,0.0,0.01114]
[1776514683340,47.15,76259.63,0.0,-0.99992,0.0,0.01153]
[1776514685343,47.15,76277.33,0.0,-0.99992,0.0,0.01199]
[1776514686350,47.15,76269.59,0.0,-0.99992,0.0,0.01179]
[1776514687362,47.15,76260.5,0.0,-0.99992,0.0,0.01155]
[1776514688365,47.15,76257.87,0.0,-0.99992,0.0,0.01148]
[1776514692393,47.15,76251.36,0.0,-0.99992,0.0,0.01132]
[1776514693399,47.15,76245.67,0.0,-0.99992,0.0,0.01118]
[1776514694407,47.15,76244.65,0.0,-0.99992,0.0,0.01115]
[1776514699441,47.15,76252.58,0.0,-0.99992,0.0,0.01135]
[1776514704475,47.15,76250.48,0.0,-0.99992,0.0,0.0113]
[1776514709511,47.15,76254.01,0.0,-0.99992,0.0,0.01139]
[1776514711525,47.15,76258.74,0.0,-0.99992,0.0,0.01143]
[1776514715901,47.15,76270.42,0.0,-0.99992,0.0,0.01173]
[1776514716561,47.15,76270.42,0.0,-0.99992,0.0,0.01173]
[1776514718574,47.15,76276.38,0.0,-0.99992,0.0,0.01189]
[1776514722601,47.15,76290.27,0.0,-0.99992,0.0,0.01226]
[1776514723609,47.15,76291.38,0.0,-0.99991,0.0,0.01229]
[1776514728644,47.15,76279.25,0.0,-0.99992,0.0,0.01197]
[1776514729651,47.15,76278.67,0.0,-0.99992,0.0,0.01195]
[1776514731666,47.15,76286.24,0.0,-0.99992,0.0,0.01215]
[1776514736700,47.15,76284.28,0.0,-0.99992,0.0,0.0121]
[1776514741736,47.15,76282.35,0.0,-0.99992,0.0,0.01205]
[1776514746769,47.15,76278.2,0.0,-0.99992,0.0,0.01194]
[1776514749792,47.15,76274.23,0.0,-0.99992,0.0,0.01183]
[1776514754829,47.15,76276.29,0.0,-0.99992,0.0,0.01189]
[1776514756199,47.15,76291.5,0.0,-0.99991,0.0,0.0123]
[1776514758873,47.15,76299.26,0.0,-0.99991,0.0,0.01251]
[1776514759865,47.15,76297.69,0.0,-0.99991,0.0,0.01247]
[1776514760872,47.15,76286.71,0.0,-0.99992,0.0,0.01217]
[1776514761879,47.15,76283.99,0.0,-0.99992,0.0,0.01209]
[1776514766914,47.15,76284.08,0.0,-0.99992,0.0,0.01209]
[1776514768928,47.15,76290.1,0.0,-0.99992,0.0,0.01226]
[1776514772956,47.15,76276.11,0.0,-0.99992,0.0,0.01181]
[1776514773962,47.15,76267.02,0.0,-0.99992,0.0,0.01157]
[1776514774969,47.15,76257.89,0.0,-0.99992,0.0,0.01134]
[1776514780017,47.15,76255.25,0.0,-0.99992,0.0,0.01127]
[1776514783029,47.15,76249.65,0.0,-0.99992,0.0,0.01113]
[1776514784034,47.15,76237.67,0.0,-0.99993,0.0,0.01083]
[1776514785042,47.15,76228.85,0.0,-0.99993,0.0,0.01062]
[1776514790075,47.15,76229.75,0.0,-0.99993,0.0,0.01064]
[1776514795111,47.15,76227.44,0.0,-0.99993,0.0,0.01059]
[1776514800188,47.15,76228.64,0.0,-0.99993,0.0,0.01062]
[1776514806557,47.15,76227.54,0.0,-0.99993,0.0,0.01059]
[1776514812229,47.15,76225.92,0.0,-0.99993,0.0,0.01055]
[1776514817266,47.15,76225.6,0.0,-0.99993,0.0,0.01055]
[1776514822301,47.15,76224.73,0.0,-0.99993,0.0,0.01052]
[1776514823307,47.15,76212.62,0.0,-0.99993,0.0,0.01024]
[1776514824315,47.15,76193.11,0.0,-0.99993,0.0,0.0098]
[1776514825321,47.15,76188.79,0.0,-0.99993,0.0,0.00971]
[1776514828342,47.15,76184.98,0.0,-0.99993,0.0,0.00962]
[1776514832371,47.15,76179.89,0.0,-0.99994,0.0,0.00945]
[1776514836404,47.15,76170.28,0.0,-0.99994,0.0,0.00925]
[1776514837406,47.15,76169.77,0.0,-0.99994,0.0,0.00924]
[1776514842443,47.15,76171.41,0.0,-0.99994,0.0,0.00927]
[1776514844455,47.15,76166.17,0.0,-0.99994,0.0,0.00916]
[1776514849491,47.15,76166.28,0.0,-0.99994,0.0,0.00916]
[1776514854525,47.15,76169.56,0.0,-0.99994,0.0,0.00923]
[1776514858553,47.15,76165.42,0.0,-0.99994,0.0,0.00915]
[1776514862592,47.15,76161.32,0.0,-0.99994,0.0,0.00906]
[1776514864600,47.15,76151.37,0.0,-0.99994,0.0,0.00886]
[1776514872656,47.15,76155.86,0.0,-0.99994,0.0,0.00895]
[1776514875681,47.15,76150.37,0.0,-0.99994,0.0,0.00884]
[1776514880716,47.15,76166.36,0.0,-0.99994,0.0,0.00916]
[1776514884108,47.15,76174.15,0.0,-0.99994,0.0,0.00933]
[1776514886761,47.15,76178.14,0.0,-0.99994,0.0,0.00941]
[1776514894180,47.15,76181.62,0.0,-0.99994,0.0,0.00942]
[1776514899850,47.15,76185.65,0.0,-0.99994,0.0,0.00951]
[1776514904885,47.15,76189.6,0.0,-0.99993,0.0,0.0096]
[1776514905892,47.15,76183.99,0.0,-0.99994,0.0,0.00947]
[1776514911934,47.15,76181.39,0.0,-0.99994,0.0,0.00942]
[1776514914326,47.15,76187.34,0.0,-0.99993,0.0,0.00955]
[1776514915962,47.15,76188.51,0.0,-0.99993,0.0,0.00957]
[1776514920997,47.15,76188.44,0.0,-0.99993,0.0,0.00957]
[1776514924397,47.15,76181.9,0.0,-0.99994,0.0,0.00943]
[1776514926045,47.15,76172.52,0.0,-0.99994,0.0,0.00923]
[1776514928060,47.15,76167.42,0.0,-0.99994,0.0,0.00913]
[1776514933094,47.15,76171.41,0.0,-0.99994,0.0,0.00921]
[1776514939136,47.15,76172.42,0.0,-0.99994,0.0,0.00923]
[1776514944538,47.15,76175.94,0.0,-0.99994,0.0,0.0093]
[1776514950213,47.15,76175.5,0.0,-0.99994,0.0,0.00929]
[1776514952228,47.15,76180.02,0.0,-0.99994,0.0,0.00933]
[1776514954608,47.15,76185.45,0.0,-0.99994,0.0,0.00944]
[1776514959276,47.15,76188.44,0.0,-0.99994,0.0,0.00951]
[1776514964678,47.15,76189.35,0.0,-0.99993,0.0,0.00953]
[1776514970355,47.15,76188.9,0.0,-0.99993,0.0,0.00952]
[1776514971364,47.15,76200.31,0.0,-0.99993,0.0,0.00977]
[1776514972369,47.15,76205.95,0.0,-0.99993,0.0,0.00989]
[1776514973376,47.15,76205.99,0.0,-0.99993,0.0,0.00989]
[1776514978411,47.15,76204.74,0.0,-0.99993,0.0,0.00986]
[1776514984819,47.15,76199.65,0.0,-0.99993,0.0,0.00975]
[1776514991505,47.15,76198.85,0.0,-0.99993,0.0,0.00973]
[1776514998553,47.15,76198.45,0.0,-0.99993,0.0,0.00972]
[1776515004597,47.15,76197.89,0.0,-0.99993,0.0,0.00971]
[1776515009629,47.15,76200.32,0.0,-0.99993,0.0,0.00977]
[1776515012651,47.15,76206.18,0.0,-0.99993,0.0,0.00983]
[1776515019699,47.15,76204.7,0.0,-0.99993,0.0,0.0098]
[1776515024735,47.15,76205.91,0.0,-0.99993,0.0,0.00982]
[1776515031784,47.15,76206.44,0.0,-0.99993,0.0,0.00984]
[1776515036818,47.15,76205.79,0.0,-0.99993,0.0,0.00982]
[1776515043867,47.15,76209.04,0.0,-0.99993,0.0,0.00989]
[1776515047897,47.15,76218.0,0.0,-0.99993,0.0,0.0101]
[1776515048903,47.15,76225.46,0.0,-0.99993,0.0,0.01027]
[1776515053938,47.15,76228.19,0.0,-0.99993,0.0,0.01033]
[1776515065390,47.15,76227.94,0.0,-0.99993,0.0,0.01033]
[1776515068038,47.15,76218.09,0.0,-0.99993,0.0,0.0101]
[1776515072065,47.15,76209.94,0.0,-0.99993,0.0,0.00985]
[1776515077100,47.15,76209.01,0.0,-0.99993,0.0,0.00983]
[1776515082134,47.15,76206.87,0.0,-0.99993,0.0,0.00978]
[1776515087171,47.15,76210.46,0.0,-0.99993,0.0,0.00986]
[1776515092205,47.15,76209.57,0.0,-0.99993,0.0,0.00984]
[1776515097240,47.15,76211.31,0.0,-0.99993,0.0,0.00988]
[1776515101271,47.15,76205.55,0.0,-0.99993,0.0,0.00975]
[1776515106303,47.15,76206.26,0.0,-0.99993,0.0,0.00977]
[1776515111342,47.15,76206.1,0.0,-0.99993,0.0,0.00976]
[1776515116378,47.15,76204.18,0.0,-0.99993,0.0,0.00972]
[1776515117383,47.15,76197.18,0.0,-0.99993,0.0,0.00957]
[1776515118391,47.15,76191.35,0.0,-0.99994,0.0,0.00944]
[1776515123427,47.15,76188.06,0.0,-0.99994,0.0,0.00937]
[1776515128462,47.15,76186.54,0.0,-0.99994,0.0,0.00934]
[1776515133497,47.15,76183.46,0.0,-0.99994,0.0,0.00921]
[1776515142560,47.15,76188.68,0.0,-0.99994,0.0,0.00932]
[1776515145953,47.15,76201.42,0.0,-0.99993,0.0,0.0096]
[1776515147595,47.15,76204.45,0.0,-0.99993,0.0,0.00966]
[1776515151623,47.15,76197.05,0.0,-0.99994,0.0,0.0095]
[1776515152629,47.15,76195.05,0.0,-0.99994,0.0,0.00946]
[1776515157666,47.15,76192.96,0.0,-0.99994,0.0,0.00941]
[1776515162700,47.15,76191.56,0.0,-0.99994,0.0,0.00938]
[1776515165722,47.15,76198.31,0.0,-0.99993,0.0,0.00953]
[1776515170760,47.15,76201.18,0.0,-0.99993,0.0,0.00959]
[1776515175794,47.15,76201.32,0.0,-0.99993,0.0,0.00959]
[1776515180829,47.15,76199.66,0.0,-0.99993,0.0,0.00956]
[1776515186264,47.15,76199.59,0.0,-0.99993,0.0,0.00956]
[1776515191906,47.15,76195.9,0.0,-0.99994,0.0,0.00941]
[1776515196941,47.15,76192.43,0.0,-0.99994,0.0,0.00934]
[1776515201976,47.15,76191.31,0.0,-0.99994,0.0,0.00932]
[1776515207012,47.15,76191.83,0.0,-0.99994,0.0,0.00933]
[1776515212049,47.15,76191.46,0.0,-0.99994,0.0,0.00932]
[1776515217083,47.15,76188.51,0.0,-0.99994,0.0,0.00926]
[1776515222118,47.15,76187.91,0.0,-0.99994,0.0,0.00924]
[1776515227154,47.15,76188.18,0.0,-0.99994,0.0,0.00925]
[1776515232189,47.15,76188.31,0.0,-0.99994,0.0,0.00925]
[1776515235211,47.15,76194.27,0.0,-0.99994,0.0,0.00938]
[1776515240245,47.15,76196.14,0.0,-0.99994,0.0,0.00942]
[1776515243266,47.15,76201.66,0.0,-0.99993,0.0,0.00954]
[1776515248303,47.15,76204.65,0.0,-0.99993,0.0,0.0096]
[1776515255354,47.15,76206.86,0.0,-0.99993,0.0,0.00959]
[1776515260388,47.15,76206.83,0.0,-0.99993,0.0,0.00959]
[1776515265426,47.15,76208.52,0.0,-0.99993,0.0,0.00962]
[1776515270461,47.15,76207.63,0.0,-0.99993,0.0,0.0096]
[1776515275497,47.15,76204.19,0.0,-0.99993,0.0,0.00953]
[1776515281538,47.15,76204.54,0.0,-0.99993,0.0,0.00954]
[1776515286968,47.15,76202.19,0.0,-0.99994,0.0,0.00949]
[1776515292637,47.15,76201.16,0.0,-0.99994,0.0,0.00946]
[1776515297650,47.15,76201.55,0.0,-0.99994,0.0,0.00947]
[1776515303693,47.15,76201.13,0.0,-0.99994,0.0,0.00946]
[1776515308736,47.15,76197.3,0.0,-0.99994,0.0,0.00938]
[1776515313764,47.15,76194.71,0.0,-0.99994,0.0,0.00926]
[1776515316785,47.15,76190.41,0.0,-0.99994,0.0,0.00917]
[1776515322825,47.15,76189.96,0.0,-0.99994,0.0,0.00916]
[1776515324838,47.15,76197.87,0.0,-0.99994,0.0,0.00933]
[1776515329877,47.15,76199.59,0.0,-0.99994,0.0,0.00937]
[1776515335919,47.15,76198.47,0.0,-0.99994,0.0,0.00934]
[1776515340955,47.15,76198.08,0.0,-0.99994,0.0,0.00933]
[1776515348008,47.15,76197.44,0.0,-0.99994,0.0,0.00932]
[1776515353039,47.15,76190.66,0.0,-0.99994,0.0,0.00918]
[1776515358074,47.15,76183.87,0.0,-0.99994,0.0,0.00904]
[1776515363114,47.15,76182.25,0.0,-0.99994,0.0,0.009]
[1776515371169,47.15,76178.42,0.0,-0.99994,0.0,0.00887]
[1776515376206,47.15,76176.89,0.0,-0.99994,0.0,0.00883]
[1776515381241,47.15,76177.97,0.0,-0.99994,0.0,0.00886]
[1776515385270,47.15,76174.25,0.0,-0.99994,0.0,0.00878]
[1776515390306,47.15,76172.5,0.0,-0.99994,0.0,0.00875]
[1776515391312,47.15,76166.77,0.0,-0.99994,0.0,0.00863]
[1776515394332,47.15,76161.52,0.0,-0.99994,0.0,0.00853]
[1776515399368,47.15,76162.51,0.0,-0.99994,0.0,0.00855]
[1776515404407,47.15,76169.41,0.0,-0.99994,0.0,0.00868]
[1776515407811,47.15,76156.67,0.0,-0.99994,0.0,0.00844]
[1776515408436,47.15,76156.67,0.0,-0.99994,0.0,0.00844]
[1776515413471,47.15,76155.14,0.0,-0.99994,0.0,0.00841]
[1776515417881,47.15,76163.12,0.0,-0.99994,0.0,0.00856]
[1776515418505,47.15,76163.12,0.0,-0.99994,0.0,0.00856]
[1776515423542,47.15,76161.54,0.0,-0.99994,0.0,0.00853]
[1776515429583,47.15,76156.73,0.0,-0.99994,0.0,0.00844]
[1776515434619,47.15,76155.82,0.0,-0.99994,0.0,0.00836]
[1776515439654,47.15,76155.11,0.0,-0.99994,0.0,0.00835]
[1776515444689,47.15,76150.26,0.0,-0.99994,0.0,0.00826]
[1776515449724,47.15,76148.25,0.0,-0.99994,0.0,0.00822]
[1776515454759,47.15,76143.72,0.0,-0.99994,0.0,0.00813]
[1776515458177,47.15,76137.74,0.0,-0.99995,0.0,0.00802]
[1776515461817,47.15,76135.9,0.0,-0.99995,0.0,0.00799]
[1776515464831,47.15,76137.57,0.0,-0.99995,0.0,0.00802]
[1776515469863,47.15,76138.28,0.0,-0.99995,0.0,0.00803]
[1776515474903,47.15,76137.86,0.0,-0.99995,0.0,0.00802]
[1776515479938,47.15,76139.07,0.0,-0.99995,0.0,0.00805]
[1776515483964,47.15,76145.2,0.0,-0.99994,0.0,0.00816]
[1776515484971,47.15,76162.83,0.0,-0.99994,0.0,0.0085]
[1776515485978,47.15,76165.46,0.0,-0.99994,0.0,0.00855]
[1776515491012,47.15,76170.41,0.0,-0.99994,0.0,0.00859]
[1776515498065,47.15,76172.38,0.0,-0.99994,0.0,0.00863]
[1776515501084,47.15,76178.25,0.0,-0.99994,0.0,0.00874]
[1776515502091,47.15,76183.53,0.0,-0.99994,0.0,0.00885]
[1776515507126,47.15,76184.15,0.0,-0.99994,0.0,0.00886]
[1776515512161,47.15,76183.78,0.0,-0.99994,0.0,0.00885]
[1776515518203,47.15,76186.09,0.0,-0.99994,0.0,0.0089]
[1776515523238,47.15,76178.43,0.0,-0.99994,0.0,0.00875]
[1776515528274,47.15,76180.31,0.0,-0.99994,0.0,0.00878]
[1776515533309,47.15,76177.98,0.0,-0.99994,0.0,0.00874]
[1776515538343,47.15,76178.13,0.0,-0.99994,0.0,0.00874]
[1776515543378,47.15,76178.27,0.0,-0.99994,0.0,0.00874]
[1776515548807,47.15,76178.15,0.0,-0.99994,0.0,0.00874]
[1776515553448,47.15,76183.07,0.0,-0.99994,0.0,0.00878]
[1776515554455,47.15,76192.73,0.0,-0.99994,0.0,0.00898]
[1776515559489,47.15,76195.08,0.0,-0.99994,0.0,0.00902]
[1776515564524,47.15,76192.83,0.0,-0.99994,0.0,0.00898]
[1776515567546,47.15,76198.81,0.0,-0.99994,0.0,0.0091]
[1776515572580,47.15,76196.92,0.0,-0.99994,0.0,0.00906]
[1776515576610,47.15,76203.06,0.0,-0.99994,0.0,0.00919]
[1776515577616,47.15,76207.31,0.0,-0.99994,0.0,0.00928]
[1776515580637,47.15,76207.97,0.0,-0.99994,0.0,0.00929]
[1776515585672,47.15,76201.78,0.0,-0.99994,0.0,0.00916]
[1776515591714,47.15,76204.16,0.0,-0.99994,0.0,0.00921]
[1776515596751,47.15,76198.41,0.0,-0.99994,0.0,0.00909]
[1776515599158,47.15,76205.38,0.0,-0.99994,0.0,0.00924]
[1776515604808,47.15,76206.12,0.0,-0.99994,0.0,0.00925]
[1776515609843,47.15,76204.09,0.0,-0.99994,0.0,0.00921]
[1776515614880,47.15,76202.52,0.0,-0.99994,0.0,0.00912]
[1776515619915,47.15,76204.12,0.0,-0.99994,0.0,0.00915]
[1776515625956,47.15,76204.0,0.0,-0.99994,0.0,0.00915]
[1776515631999,47.15,76204.34,0.0,-0.99994,0.0,0.00915]
[1776515637034,47.15,76209.41,0.0,-0.99994,0.0,0.00926]
[1776515642069,47.15,76213.16,0.0,-0.99994,0.0,0.00934]
[1776515648111,47.15,76217.72,0.0,-0.99994,0.0,0.00944]
[1776515653146,47.15,76218.95,0.0,-0.99994,0.0,0.00946]
[1776515658181,47.15,76223.36,0.0,-0.99993,0.0,0.00956]
[1776515663216,47.15,76217.32,0.0,-0.99994,0.0,0.00943]
[1776515665230,47.15,76208.13,0.0,-0.99994,0.0,0.00923]
[1776515666237,47.15,76206.97,0.0,-0.99994,0.0,0.00921]
[1776515671273,47.15,76202.35,0.0,-0.99994,0.0,0.00905]
[1776515675302,47.15,76197.13,0.0,-0.99994,0.0,0.00894]
[1776515682351,47.15,76195.32,0.0,-0.99994,0.0,0.00891]
[1776515689795,47.15,76193.14,0.0,-0.99994,0.0,0.00886]
[1776515695443,47.15,76188.19,0.0,-0.99994,0.0,0.00876]
[1776515699470,47.15,76181.83,0.0,-0.99994,0.0,0.00864]
[1776515703498,47.15,76169.36,0.0,-0.99994,0.0,0.00839]
[1776515704505,47.15,76169.56,0.0,-0.99994,0.0,0.0084]
[1776515705514,47.15,76162.12,0.0,-0.99994,0.0,0.00825]
[1776515706520,47.15,76161.3,0.0,-0.99994,0.0,0.00824]
[1776515707527,47.15,76155.41,0.0,-0.99994,0.0,0.00813]
[1776515708533,47.15,76149.83,0.0,-0.99995,0.0,0.00802]
[1776515709539,47.15,76152.33,0.0,-0.99995,0.0,0.00807]
[1776515714574,47.15,76149.04,0.0,-0.99995,0.0,0.00801]
[1776515716589,47.15,76146.37,0.0,-0.99995,0.0,0.00796]
[1776515721626,47.15,76143.98,0.0,-0.99995,0.0,0.00792]
[1776515723638,47.15,76137.33,0.0,-0.99995,0.0,0.0078]
[1776515724645,47.15,76132.25,0.0,-0.99995,0.0,0.00771]
[1776515725652,47.15,76130.36,0.0,-0.99995,0.0,0.00767]
[1776515732722,47.15,76129.47,0.0,-0.99995,0.0,0.0076]
[1776515737740,47.15,76130.49,0.0,-0.99995,0.0,0.00762]
[1776515738747,47.15,76125.3,0.0,-0.99995,0.0,0.00753]
[1776515748817,47.15,76128.08,0.0,-0.99995,0.0,0.00758]
[1776515750220,47.15,76133.36,0.0,-0.99995,0.0,0.00767]
[1776515756873,47.15,76132.67,0.0,-0.99995,0.0,0.00766]
[1776515757880,47.15,76142.09,0.0,-0.99995,0.0,0.00783]
[1776515758887,47.15,76145.23,0.0,-0.99995,0.0,0.00788]
[1776515760900,47.15,76146.59,0.0,-0.99995,0.0,0.00791]
[1776515767951,47.15,76145.06,0.0,-0.99995,0.0,0.00788]
[1776515772986,47.15,76147.57,0.0,-0.99995,0.0,0.00793]
[1776515773994,47.15,76153.15,0.0,-0.99995,0.0,0.00803]
[1776515775000,47.15,76153.34,0.0,-0.99995,0.0,0.00803]
[1776515780433,47.15,76160.54,0.0,-0.99994,0.0,0.00817]
[1776515785074,47.15,76166.11,0.0,-0.99994,0.0,0.00827]
[1776515790503,47.15,76167.81,0.0,-0.99994,0.0,0.00831]
[1776515793130,47.15,76178.4,0.0,-0.99994,0.0,0.00845]
[1776515794137,47.15,76182.17,0.0,-0.99994,0.0,0.00853]
[1776515798165,47.15,76187.18,0.0,-0.99994,0.0,0.00862]
[1776515802198,47.15,76176.21,0.0,-0.99994,0.0,0.00841]
[1776515803208,47.15,76171.8,0.0,-0.99994,0.0,0.00832]
[1776515810643,47.15,76173.42,0.0,-0.99994,0.0,0.00836]
[1776515816294,47.15,76173.42,0.0,-0.99994,0.0,0.00836]
[1776515820324,47.15,76178.12,0.0,-0.99994,0.0,0.00845]
[1776515825360,47.15,76174.23,0.0,-0.99994,0.0,0.00837]
[1776515827373,47.15,76168.75,0.0,-0.99994,0.0,0.00827]
[1776515828381,47.15,76162.75,0.0,-0.99994,0.0,0.00815]
[1776515834425,47.15,76158.65,0.0,-0.99995,0.0,0.00808]
[1776515839460,47.15,76156.55,0.0,-0.99995,0.0,0.00804]
[1776515843489,47.15,76150.96,0.0,-0.99995,0.0,0.00793]
[1776515848523,47.15,76145.97,0.0,-0.99995,0.0,0.00784]
[1776515850538,47.15,76138.57,0.0,-0.99995,0.0,0.00771]
[1776515852552,47.15,76129.35,0.0,-0.99995,0.0,0.0075]
[1776515853560,47.15,76124.63,0.0,-0.99995,0.0,0.00741]
[1776515854565,47.15,76124.43,0.0,-0.99995,0.0,0.00741]
[1776515859602,47.15,76119.83,0.0,-0.99995,0.0,0.00733]
[1776515864636,47.15,76119.49,0.0,-0.99995,0.0,0.00733]
[1776515869671,47.15,76122.18,0.0,-0.99995,0.0,0.00737]
[1776515871684,47.15,76115.86,0.0,-0.99995,0.0,0.00727]
[1776515872692,47.15,76107.99,0.0,-0.99995,0.0,0.00713]
[1776515873699,47.15,76106.78,0.0,-0.99995,0.0,0.00711]
[1776515876719,47.15,76100.74,0.0,-0.99995,0.0,0.00701]
[1776515878734,47.15,76098.77,0.0,-0.99995,0.0,0.00698]
[1776515883771,47.15,76101.0,0.0,-0.99995,0.0,0.00702]
[1776515888804,47.15,76095.98,0.0,-0.99995,0.0,0.00694]
[1776515891206,47.15,76103.11,0.0,-0.99995,0.0,0.00705]
[1776515891827,47.15,76103.11,0.0,-0.99995,0.0,0.00705]
[1776515896859,47.15,76100.64,0.0,-0.99995,0.0,0.00701]
[1776515901895,47.15,76103.42,0.0,-0.99995,0.0,0.00706]
[1776515906931,47.15,76109.73,0.0,-0.99995,0.0,0.00716]
[1776515911965,47.15,76111.14,0.0,-0.99995,0.0,0.00714]
[1776515917002,47.15,76110.57,0.0,-0.99995,0.0,0.00713]
[1776515922038,47.15,76112.15,0.0,-0.99995,0.0,0.00715]
[1776515927078,47.15,76106.85,0.0,-0.99995,0.0,0.00707]
[1776515930099,47.15,76101.9,0.0,-0.99995,0.0,0.00698]
[1776515935134,47.15,76104.29,0.0,-0.99995,0.0,0.00702]
[1776515940174,47.15,76107.76,0.0,-0.99995,0.0,0.00708]
[1776515945207,47.15,76106.41,0.0,-0.99995,0.0,0.00706]
[1776515950239,47.15,76101.75,0.0,-0.99995,0.0,0.00698]
[1776515955274,47.15,76102.01,0.0,-0.99995,0.0,0.00699]
[1776515960309,47.15,76105.46,0.0,-0.99995,0.0,0.00704]
[1776515966351,47.15,76105.79,0.0,-0.99995,0.0,0.00705]
[1776515974790,47.15,76106.24,0.0,-0.99995,0.0,0.00701]
[1776515980449,47.15,76104.18,0.0,-0.99995,0.0,0.00697]
[1776515981455,47.15,76094.96,0.0,-0.99995,0.0,0.00682]
[1776515982464,47.15,76089.74,0.0,-0.99995,0.0,0.00674]
[1776515983470,47.15,76086.45,0.0,-0.99995,0.0,0.00669]
[1776515984860,47.15,76082.27,0.0,-0.99996,0.0,0.00662]
[1776515987498,47.15,76085.46,0.0,-0.99995,0.0,0.00667]
[1776515992534,47.15,76080.69,0.0,-0.99996,0.0,0.0066]
[1776515997569,47.15,76079.18,0.0,-0.99996,0.0,0.00658]
[1776516002603,47.15,76075.54,0.0,-0.99996,0.0,0.00652]
[1776516007638,47.15,76069.3,0.0,-0.99996,0.0,0.00643]
[1776516012673,47.15,76072.25,0.0,-0.99996,0.0,0.00647]
[1776516018716,47.15,76072.24,0.0,-0.99996,0.0,0.00647]
[1776516020736,47.15,76079.07,0.0,-0.99996,0.0,0.00658]
[1776516022745,47.15,76083.15,0.0,-0.99996,0.0,0.00664]
[1776516024756,47.15,76088.28,0.0,-0.99995,0.0,0.00672]
[1776516029792,47.15,76090.53,0.0,-0.99995,0.0,0.00675]
[1776516034827,47.15,76094.94,0.0,-0.99995,0.0,0.00678]
[1776516040868,47.15,76094.89,0.0,-0.99995,0.0,0.00677]
[1776516045905,47.15,76100.21,0.0,-0.99995,0.0,0.00686]
[1776516051946,47.15,76104.34,0.0,-0.99995,0.0,0.00693]
[1776516055358,47.15,76096.93,0.0,-0.99995,0.0,0.00681]
[1776516055974,47.15,76096.93,0.0,-0.99995,0.0,0.00681]
[1776516061010,47.15,76096.56,0.0,-0.99995,0.0,0.0068]
[1776516065428,47.15,76089.39,0.0,-0.99995,0.0,0.00669]
[1776516071079,47.15,76092.78,0.0,-0.99995,0.0,0.00674]
[1776516075501,47.15,76098.88,0.0,-0.99995,0.0,0.00684]
[1776516078128,47.15,76101.99,0.0,-0.99995,0.0,0.00689]
[1776516083168,47.15,76106.26,0.0,-0.99995,0.0,0.00696]
[1776516089210,47.15,76108.44,0.0,-0.99995,0.0,0.00699]
[1776516094245,47.15,76107.8,0.0,-0.99995,0.0,0.00693]
[1776516099280,47.15,76102.7,0.0,-0.99995,0.0,0.00685]
[1776516104315,47.15,76099.76,0.0,-0.99995,0.0,0.0068]
[1776516109353,47.15,76099.81,0.0,-0.99995,0.0,0.0068]
[1776516114388,47.15,76102.6,0.0,-0.99995,0.0,0.00685]
[1776516119424,47.15,76103.09,0.0,-0.99995,0.0,0.00686]
[1776516124460,47.15,76103.64,0.0,-0.99995,0.0,0.00687]
[1776516129493,47.15,76103.92,0.0,-0.99995,0.0,0.00687]
[1776516134529,47.15,76108.82,0.0,-0.99995,0.0,0.00695]
[1776516137549,47.15,76100.03,0.0,-0.99995,0.0,0.00681]
[1776516139564,47.15,76095.47,0.0,-0.99995,0.0,0.00674]
[1776516144599,47.15,76093.64,0.0,-0.99995,0.0,0.00671]
[1776516149634,47.15,76095.79,0.0,-0.99995,0.0,0.00674]
[1776516154671,47.15,76099.62,0.0,-0.99995,0.0,0.00675]
[1776516159706,47.15,76100.82,0.0,-0.99995,0.0,0.00677]
[1776516164741,47.15,76100.41,0.0,-0.99995,0.0,0.00677]
[1776516171791,47.15,76098.97,0.0,-0.99995,0.0,0.00674]
[1776516176825,47.15,76099.25,0.0,-0.99995,0.0,0.00675]
[1776516178839,47.15,76104.74,0.0,-0.99995,0.0,0.00683]
[1776516183875,47.15,76103.04,0.0,-0.99995,0.0,0.00681]
[1776516188909,47.15,76102.74,0.0,-0.99995,0.0,0.0068]
[1776516193952,47.15,76112.56,0.0,-0.99995,0.0,0.00696]
[1776516194960,47.15,76128.19,0.0,-0.99995,0.0,0.00722]
[1776516195964,47.15,76127.81,0.0,-0.99995,0.0,0.00721]
[1776516201000,47.15,76128.47,0.0,-0.99995,0.0,0.00722]
[1776516202007,47.15,76137.45,0.0,-0.99995,0.0,0.00738]
[1776516203014,47.15,76141.89,0.0,-0.99995,0.0,0.00745]
[1776516205028,47.15,76148.87,0.0,-0.99995,0.0,0.00757]
[1776516207042,47.15,76149.94,0.0,-0.99995,0.0,0.00759]
[1776516212077,47.15,76147.31,0.0,-0.99995,0.0,0.00749]
[1776516214091,47.15,76161.62,0.0,-0.99995,0.0,0.00775]
[1776516215098,47.15,76161.49,0.0,-0.99995,0.0,0.00774]
[1776516220133,47.15,76159.02,0.0,-0.99995,0.0,0.0077]
[1776516225167,47.15,76161.1,0.0,-0.99995,0.0,0.00774]
[1776516230204,47.15,76162.18,0.0,-0.99995,0.0,0.00776]
[1776516235244,47.15,76161.81,0.0,-0.99995,0.0,0.00775]
[1776516240275,47.15,76166.88,0.0,-0.99995,0.0,0.00784]
[1776516245310,47.15,76166.29,0.0,-0.99995,0.0,0.00783]
[1776516250346,47.15,76166.21,0.0,-0.99995,0.0,0.00783]
[1776516255381,47.15,76164.8,0.0,-0.99995,0.0,0.0078]
[1776516265452,47.15,76164.92,0.0,-0.99995,0.0,0.00781]
[1776516266883,47.15,76176.2,0.0,-0.99995,0.0,0.00801]
[1776516272501,47.15,76176.25,0.0,-0.99995,0.0,0.00796]
[1776516276953,47.15,76182.46,0.0,-0.99994,0.0,0.00807]
[1776516282572,47.15,76179.23,0.0,-0.99995,0.0,0.00801]
[1776516288614,47.15,76177.53,0.0,-0.99995,0.0,0.00798]
[1776516293703,47.15,76179.0,0.0,-0.99995,0.0,0.00801]
[1776516298739,47.15,76181.93,0.0,-0.99994,0.0,0.00806]
[1776516303774,47.15,76182.88,0.0,-0.99994,0.0,0.00808]
[1776516308809,47.15,76180.81,0.0,-0.99995,0.0,0.00804]
[1776516312837,47.15,76189.31,0.0,-0.99994,0.0,0.0082]
[1776516314850,47.15,76197.03,0.0,-0.99994,0.0,0.00835]
[1776516315858,47.15,76197.31,0.0,-0.99994,0.0,0.00835]
[1776516320893,47.15,76196.2,0.0,-0.99994,0.0,0.00833]
[1776516322910,47.15,76187.49,0.0,-0.99994,0.0,0.00817]
[1776516323914,47.15,76187.65,0.0,-0.99994,0.0,0.00817]
[1776516327943,47.15,76194.58,0.0,-0.99994,0.0,0.0083]
[1776516328950,47.15,76197.5,0.0,-0.99994,0.0,0.00836]
[1776516333986,47.15,76196.25,0.0,-0.99994,0.0,0.00828]
[1776516337006,47.15,76204.48,0.0,-0.99994,0.0,0.00843]
[1776516339020,47.15,76207.77,0.0,-0.99994,0.0,0.0085]
[1776516344055,47.15,76205.8,0.0,-0.99994,0.0,0.00846]
[1776516349089,47.15,76206.0,0.0,-0.99994,0.0,0.00846]
[1776516354125,47.15,76205.65,0.0,-0.99994,0.0,0.00846]
[1776516356139,47.15,76211.81,0.0,-0.99994,0.0,0.00858]
[1776516358154,47.15,76218.45,0.0,-0.99994,0.0,0.00871]
[1776516361177,47.15,76232.87,0.0,-0.99994,0.0,0.009]
[1776516362184,47.15,76229.42,0.0,-0.99994,0.0,0.00893]
[1776516363209,47.15,76224.19,0.0,-0.99994,0.0,0.00883]
[1776516364201,47.15,76221.53,0.0,-0.99994,0.0,0.00877]
[1776516365207,47.15,76211.37,0.0,-0.99994,0.0,0.00857]
[1776516366214,47.15,76213.94,0.0,-0.99994,0.0,0.00862]
[1776516367223,47.15,76220.58,0.0,-0.99994,0.0,0.00875]
[1776516368228,47.15,76215.03,0.0,-0.99994,0.0,0.00864]
[1776516369235,47.15,76211.48,0.0,-0.99994,0.0,0.00857]
[1776516370242,47.15,76206.41,0.0,-0.99994,0.0,0.00847]
[1776516371249,47.15,76204.68,0.0,-0.99994,0.0,0.00844]
[1776516376284,47.15,76199.93,0.0,-0.99994,0.0,0.00835]
[1776516377661,47.15,76205.54,0.0,-0.99994,0.0,0.00846]
[1776516379304,47.15,76205.33,0.0,-0.99994,0.0,0.00845]
[1776516381319,47.15,76213.6,0.0,-0.99994,0.0,0.00861]
[1776516382327,47.15,76213.4,0.0,-0.99994,0.0,0.00861]
[1776516384340,47.15,76206.2,0.0,-0.99994,0.0,0.00847]
[1776516386353,47.15,76205.87,0.0,-0.99994,0.0,0.00846]
[1776516390381,47.15,76199.69,0.0,-0.99994,0.0,0.00834]
[1776516395417,47.15,76196.68,0.0,-0.99994,0.0,0.00823]
[1776516401462,47.15,76192.34,0.0,-0.99994,0.0,0.00815]
[1776516406497,47.15,76192.53,0.0,-0.99994,0.0,0.00815]
[1776516411533,47.15,76197.45,0.0,-0.99994,0.0,0.00824]
[1776516416566,47.15,76198.06,0.0,-0.99994,0.0,0.00825]
[1776516421602,47.15,76199.77,0.0,-0.99994,0.0,0.00829]
[1776516426637,47.15,76200.83,0.0,-0.99994,0.0,0.00831]
[1776516431672,47.15,76206.44,0.0,-0.99994,0.0,0.00841]
[1776516436708,47.15,76206.91,0.0,-0.99994,0.0,0.00842]
[1776516440736,47.15,76212.04,0.0,-0.99994,0.0,0.00852]
[1776516445771,47.15,76213.5,0.0,-0.99994,0.0,0.00855]
[1776516450806,47.15,76215.62,0.0,-0.99994,0.0,0.00859]
[1776516452821,47.15,76208.22,0.0,-0.99994,0.0,0.00839]
[1776516453829,47.15,76207.59,0.0,-0.99994,0.0,0.00838]
[1776516458863,47.15,76208.97,0.0,-0.99994,0.0,0.00841]
[1776516460877,47.15,76215.18,0.0,-0.99994,0.0,0.00853]
[1776516462891,47.15,76218.42,0.0,-0.99994,0.0,0.00859]
[1776516468295,47.15,76218.11,0.0,-0.99994,0.0,0.00858]
[1776516473971,47.15,76224.62,0.0,-0.99994,0.0,0.00871]
[1776516474976,47.15,76223.69,0.0,-0.99994,0.0,0.0087]
[1776516481060,47.15,76223.58,0.0,-0.99994,0.0,0.00869]
[1776516483041,47.15,76208.3,0.0,-0.99994,0.0,0.00839]
[1776516484047,47.15,76199.8,0.0,-0.99994,0.0,0.00823]
[1776516485054,47.15,76198.98,0.0,-0.99994,0.0,0.00821]
[1776516491100,47.15,76198.62,0.0,-0.99994,0.0,0.00821]
[1776516492106,47.15,76190.42,0.0,-0.99994,0.0,0.00805]
[1776516493112,47.15,76185.35,0.0,-0.99995,0.0,0.00796]
[1776516496135,47.15,76185.36,0.0,-0.99995,0.0,0.00796]
[1776516499161,47.15,76192.32,0.0,-0.99994,0.0,0.00809]
[1776516500163,47.15,76192.69,0.0,-0.99994,0.0,0.0081]
[1776516503184,47.15,76187.26,0.0,-0.99995,0.0,0.00799]
[1776516508219,47.15,76192.82,0.0,-0.99994,0.0,0.0081]
[1776516513254,47.15,76189.4,0.0,-0.99995,0.0,0.00798]
[1776516516281,47.15,76196.69,0.0,-0.99994,0.0,0.00811]
[1776516518301,47.15,76206.81,0.0,-0.99994,0.0,0.00831]
[1776516519305,47.15,76212.09,0.0,-0.99994,0.0,0.00841]
[1776516520310,47.15,76212.34,0.0,-0.99994,0.0,0.00841]
[1776516527366,47.15,76214.47,0.0,-0.99994,0.0,0.00845]
[1776516532399,47.15,76212.21,0.0,-0.99994,0.0,0.00841]
[1776516539449,47.15,76210.09,0.0,-0.99994,0.0,0.00837]
[1776516544484,47.15,76207.32,0.0,-0.99994,0.0,0.00832]
[1776516546498,47.15,76202.34,0.0,-0.99994,0.0,0.00822]
[1776516551533,47.15,76203.34,0.0,-0.99994,0.0,0.00824]
[1776516556568,47.15,76206.58,0.0,-0.99994,0.0,0.0083]
[1776516558971,47.15,76215.75,0.0,-0.99994,0.0,0.00848]
[1776516559589,47.15,76215.75,0.0,-0.99994,0.0,0.00848]
[1776516564624,47.15,76219.22,0.0,-0.99994,0.0,0.00855]
[1776516570665,47.15,76216.45,0.0,-0.99994,0.0,0.00849]
[1776516575702,47.15,76215.24,0.0,-0.99994,0.0,0.00841]
[1776516580736,47.15,76215.92,0.0,-0.99994,0.0,0.00842]
[1776516585771,47.15,76217.69,0.0,-0.99994,0.0,0.00846]
[1776516590809,47.15,76219.2,0.0,-0.99994,0.0,0.00849]
[1776516592823,47.15,76226.14,0.0,-0.99994,0.0,0.00862]
[1776516596232,47.15,76231.61,0.0,-0.99994,0.0,0.00873]
[1776516597858,47.15,76236.33,0.0,-0.99994,0.0,0.00883]
[1776516602894,47.15,76244.73,0.0,-0.99994,0.0,0.009]
[1776516603900,47.15,76237.32,0.0,-0.99994,0.0,0.00885]
[1776516608936,47.15,76235.56,0.0,-0.99994,0.0,0.00881]
[1776516613972,47.15,76235.03,0.0,-0.99994,0.0,0.0088]
[1776516619011,47.15,76233.8,0.0,-0.99994,0.0,0.00878]
[1776516624045,47.15,76234.49,0.0,-0.99994,0.0,0.00879]
[1776516625050,47.15,76243.31,0.0,-0.99994,0.0,0.00897]
[1776516630084,47.15,76245.26,0.0,-0.99994,0.0,0.00901]
[1776516633106,47.15,76250.25,0.0,-0.99994,0.0,0.00905]
[1776516636523,47.15,76234.74,0.0,-0.99994,0.0,0.00874]
[1776516642171,47.15,76234.44,0.0,-0.99994,0.0,0.00873]
[1776516648212,47.15,76233.67,0.0,-0.99994,0.0,0.00871]
[1776516653268,47.15,76235.93,0.0,-0.99994,0.0,0.00876]
[1776516658286,47.15,76235.65,0.0,-0.99994,0.0,0.00875]
[1776516661307,47.15,76242.14,0.0,-0.99994,0.0,0.00889]
[1776516662315,47.15,76241.64,0.0,-0.99994,0.0,0.00888]
[1776516663319,47.15,76236.61,0.0,-0.99994,0.0,0.00877]
[1776516665337,47.15,76232.82,0.0,-0.99994,0.0,0.0087]
[1776516668418,47.15,76241.62,0.0,-0.99994,0.0,0.00888]
[1776516670377,47.15,76244.02,0.0,-0.99994,0.0,0.00892]
[1776516677420,47.15,76244.77,0.0,-0.99994,0.0,0.00894]
[1776516682455,47.15,76245.45,0.0,-0.99994,0.0,0.00895]
[1776516687489,47.15,76248.25,0.0,-0.99994,0.0,0.00901]
[1776516690513,47.15,76237.53,0.0,-0.99994,0.0,0.00879]
[1776516695545,47.15,76235.6,0.0,-0.99994,0.0,0.00869]
[1776516700580,47.15,76235.39,0.0,-0.99994,0.0,0.00869]
[1776516705614,47.15,76236.67,0.0,-0.99994,0.0,0.00871]
[1776516710650,47.15,76236.75,0.0,-0.99994,0.0,0.00872]
[1776516715686,47.15,76235.72,0.0,-0.99994,0.0,0.0087]
[1776516722734,47.15,76234.06,0.0,-0.99994,0.0,0.00866]
[1776516727768,47.15,76236.32,0.0,-0.99994,0.0,0.00871]
[1776516732804,47.15,76240.42,0.0,-0.99994,0.0,0.00879]
[1776516737839,47.15,76242.77,0.0,-0.99994,0.0,0.00884]
[1776516742875,47.15,76244.16,0.0,-0.99994,0.0,0.00887]
[1776516747909,47.15,76249.06,0.0,-0.99994,0.0,0.00897]
[1776516753952,47.15,76246.69,0.0,-0.99994,0.0,0.00886]
[1776516758985,47.15,76247.44,0.0,-0.99994,0.0,0.00887]
[1776516764022,47.15,76251.77,0.0,-0.99994,0.0,0.00896]
[1776516769056,47.15,76251.43,0.0,-0.99994,0.0,0.00895]
[1776516774093,47.15,76246.97,0.0,-0.99994,0.0,0.00886]
[1776516780561,47.15,76246.27,0.0,-0.99994,0.0,0.00885]
[1776516788190,47.15,76245.91,0.0,-0.99994,0.0,0.00884]
[1776516793225,47.15,76246.15,0.0,-0.99994,0.0,0.00885]
[1776516798260,47.15,76244.07,0.0,-0.99994,0.0,0.0088]
[1776516803298,47.15,76242.95,0.0,-0.99994,0.0,0.00878]
[1776516807325,47.15,76237.8,0.0,-0.99994,0.0,0.00868]
[1776516812363,47.15,76237.52,0.0,-0.99994,0.0,0.00861]
[1776516817397,47.15,76237.57,0.0,-0.99994,0.0,0.00861]
[1776516822431,47.15,76238.73,0.0,-0.99994,0.0,0.00864]
[1776516830491,47.15,76238.98,0.0,-0.99994,0.0,0.00864]
[1776516840563,47.15,76238.33,0.0,-0.99994,0.0,0.00863]
[1776516845596,47.15,76236.94,0.0,-0.99994,0.0,0.0086]
[1776516851053,47.15,76236.79,0.0,-0.99994,0.0,0.0086]
[1776516856674,47.15,76236.94,0.0,-0.99994,0.0,0.0086]
[1776516861709,47.15,76237.38,0.0,-0.99994,0.0,0.00861]
[1776516867751,47.15,76237.2,0.0,-0.99994,0.0,0.00861]
[1776516872785,47.15,76237.11,0.0,-0.99994,0.0,0.00854]
[1776516875807,47.15,76242.89,0.0,-0.99994,0.0,0.00866]
[1776516877821,47.15,76236.84,0.0,-0.99994,0.0,0.00854]
[1776516879835,47.15,76230.62,0.0,-0.99994,0.0,0.00842]
[1776516885877,47.15,76227.78,0.0,-0.99994,0.0,0.00836]
[1776516891338,47.15,76233.03,0.0,-0.99994,0.0,0.00846]
[1776516896955,47.15,76226.2,0.0,-0.99994,0.0,0.00833]
[1776516901989,47.15,76226.45,0.0,-0.99994,0.0,0.00834]
[1776516907024,47.15,76225.95,0.0,-0.99994,0.0,0.00833]
[1776516910046,47.15,76236.38,0.0,-0.99994,0.0,0.00853]
[1776516911478,47.15,76242.19,0.0,-0.99994,0.0,0.00864]
[1776516917094,47.15,76240.95,0.0,-0.99994,0.0,0.00862]
[1776516922130,47.15,76241.64,0.0,-0.99994,0.0,0.00863]
[1776516923136,47.15,76233.23,0.0,-0.99994,0.0,0.00847]
[1776516925151,47.15,76228.15,0.0,-0.99994,0.0,0.00837]
[1776516928171,47.15,76234.74,0.0,-0.99994,0.0,0.0085]
[1776516931621,47.15,76248.36,0.0,-0.99994,0.0,0.00871]
[1776516932200,47.15,76248.36,0.0,-0.99994,0.0,0.00871]
[1776516937233,47.15,76249.4,0.0,-0.99994,0.0,0.00873]
[1776516942271,47.15,76251.79,0.0,-0.99994,0.0,0.00878]
[1776516947304,47.15,76260.9,0.0,-0.99994,0.0,0.00896]
[1776516948311,47.15,76254.57,0.0,-0.99994,0.0,0.00883]
[1776516950325,47.15,76247.35,0.0,-0.99994,0.0,0.00869]
[1776516955364,47.15,76245.25,0.0,-0.99994,0.0,0.00865]
[1776516961831,47.15,76242.84,0.0,-0.99994,0.0,0.0086]
[1776516967450,47.15,76242.42,0.0,-0.99994,0.0,0.00859]
[1776516973492,47.15,76243.69,0.0,-0.99994,0.0,0.00861]
[1776516976512,47.15,76251.83,0.0,-0.99994,0.0,0.00878]
[1776516977520,47.15,76251.55,0.0,-0.99994,0.0,0.00877]
[1776516980552,47.15,76202.61,0.0,-0.99995,0.0,0.00783]
[1776516981977,47.15,76193.67,0.0,-0.99995,0.0,0.00767]
[1776516982558,47.15,76193.67,0.0,-0.99995,0.0,0.00767]
[1776516983562,47.15,76193.05,0.0,-0.99995,0.0,0.00766]
[1776516987589,47.15,76199.62,0.0,-0.99995,0.0,0.00778]
[1776516989603,47.15,76201.64,0.0,-0.99995,0.0,0.00782]
[1776516994641,47.15,76203.67,0.0,-0.99995,0.0,0.0078]
[1776516999678,47.15,76203.6,0.0,-0.99995,0.0,0.0078]
[1776517005721,47.15,76204.41,0.0,-0.99995,0.0,0.00781]
[1776517011760,47.15,76205.56,0.0,-0.99995,0.0,0.00783]
[1776517021834,47.15,76206.33,0.0,-0.99995,0.0,0.00785]
[1776517025862,47.15,76201.07,0.0,-0.99995,0.0,0.00775]
[1776517030897,47.15,76200.46,0.0,-0.99995,0.0,0.00774]
[1776517035932,47.15,76203.97,0.0,-0.99995,0.0,0.0078]
[1776517040972,47.15,76200.13,0.0,-0.99995,0.0,0.00773]
[1776517052055,47.15,76199.41,0.0,-0.99995,0.0,0.00767]
[1776517053060,47.15,76205.23,0.0,-0.99995,0.0,0.00777]
[1776517054067,47.15,76210.22,0.0,-0.99995,0.0,0.00786]
[1776517055074,47.15,76210.11,0.0,-0.99995,0.0,0.00786]
[1776517062543,47.15,76209.7,0.0,-0.99995,0.0,0.00785]
[1776517069171,47.15,76209.21,0.0,-0.99995,0.0,0.00784]
[1776517074207,47.15,76211.18,0.0,-0.99995,0.0,0.00788]
[1776517079241,47.15,76212.34,0.0,-0.99995,0.0,0.0079]
[1776517085284,47.15,76215.37,0.0,-0.99995,0.0,0.00796]
[1776517089313,47.15,76222.63,0.0,-0.99994,0.0,0.00809]
[1776517090319,47.15,76228.33,0.0,-0.99994,0.0,0.0082]
[1776517095357,47.15,76222.02,0.0,-0.99994,0.0,0.00808]
[1776517100389,47.15,76222.83,0.0,-0.99994,0.0,0.0081]
[1776517107438,47.15,76223.55,0.0,-0.99994,0.0,0.00811]
[1776517112894,47.15,76217.67,0.0,-0.99995,0.0,0.00794]
[1776517120530,47.15,76218.95,0.0,-0.99995,0.0,0.00797]
[1776517125564,47.15,76218.62,0.0,-0.99995,0.0,0.00796]
[1776517130602,47.15,76220.6,0.0,-0.99995,0.0,0.008]
[1776517135634,47.15,76221.4,0.0,-0.99994,0.0,0.00801]
[1776517141676,47.15,76221.22,0.0,-0.99994,0.0,0.00801]
[1776517146711,47.15,76220.87,0.0,-0.99995,0.0,0.008]
[1776517153174,47.15,76220.44,0.0,-0.99995,0.0,0.00799]
[1776517158796,47.15,76218.73,0.0,-0.99995,0.0,0.00796]
[1776517163831,47.15,76218.36,0.0,-0.99995,0.0,0.00796]
[1776517170883,47.15,76217.73,0.0,-0.99995,0.0,0.00794]
[1776517173904,47.15,76211.81,0.0,-0.99995,0.0,0.00778]
[1776517176924,47.15,76207.52,0.0,-0.99995,0.0,0.0077]
[1776517181959,47.15,76206.38,0.0,-0.99995,0.0,0.00768]
[1776517188001,47.15,76203.63,0.0,-0.99995,0.0,0.00763]
[1776517193036,47.15,76206.41,0.0,-0.99995,0.0,0.00768]
[1776517195070,47.15,76213.28,0.0,-0.99995,0.0,0.00781]
[1776517200123,47.15,76209.7,0.0,-0.99995,0.0,0.00774]
[1776517203117,47.15,76200.12,0.0,-0.99995,0.0,0.00757]
[1776517204124,47.15,76196.24,0.0,-0.99995,0.0,0.0075]
[1776517206140,47.15,76201.91,0.0,-0.99995,0.0,0.0076]
[1776517207148,47.15,76203.3,0.0,-0.99995,0.0,0.00763]
[1776517210167,47.15,76208.68,0.0,-0.99995,0.0,0.00772]
[1776517215206,47.15,76208.98,0.0,-0.99995,0.0,0.00773]
[1776517220240,47.15,76212.45,0.0,-0.99995,0.0,0.00779]
[1776517225451,47.15,76209.19,0.0,-0.99995,0.0,0.00773]
[1776517226282,47.15,76182.74,0.0,-0.99995,0.0,0.00727]
[1776517227312,47.15,76176.33,0.0,-0.99995,0.0,0.00716]
[1776517228312,47.15,76180.29,0.0,-0.99995,0.0,0.00723]
[1776517230327,47.15,76182.3,0.0,-0.99995,0.0,0.00726]
[1776517232341,47.15,76177.02,0.0,-0.99995,0.0,0.00712]
[1776517237377,47.15,76170.72,0.0,-0.99995,0.0,0.00702]
[1776517238382,47.15,76165.24,0.0,-0.99995,0.0,0.00693]
[1776517239389,47.15,76165.85,0.0,-0.99995,0.0,0.00694]
[1776517242411,47.15,76172.11,0.0,-0.99995,0.0,0.00704]
[1776517245430,47.15,76176.68,0.0,-0.99995,0.0,0.00712]
[1776517250468,47.15,76176.33,0.0,-0.99995,0.0,0.00711]
[1776517255500,47.15,76175.13,0.0,-0.99995,0.0,0.00709]
[1776517260536,47.15,76169.78,0.0,-0.99995,0.0,0.007]
[1776517265571,47.15,76166.69,0.0,-0.99995,0.0,0.00695]
[1776517270605,47.15,76166.08,0.0,-0.99995,0.0,0.00694]
[1776517275643,47.15,76165.13,0.0,-0.99995,0.0,0.00693]
[1776517280678,47.15,76165.77,0.0,-0.99995,0.0,0.00694]
[1776517285713,47.15,76167.77,0.0,-0.99995,0.0,0.00697]
[1776517290749,47.15,76171.29,0.0,-0.99995,0.0,0.00703]
[1776517295782,47.15,76170.76,0.0,-0.99995,0.0,0.00697]
[1776517300817,47.15,76170.86,0.0,-0.99995,0.0,0.00697]
[1776517314320,47.15,76171.21,0.0,-0.99995,0.0,0.00698]
[1776517320966,47.15,76170.16,0.0,-0.99995,0.0,0.00696]
[1776517326000,47.15,76166.8,0.0,-0.99995,0.0,0.0069]
[1776517331036,47.15,76165.27,0.0,-0.99995,0.0,0.00688]
[1776517337079,47.15,76166.21,0.0,-0.99995,0.0,0.00689]
[1776517342113,47.15,76171.12,0.0,-0.99995,0.0,0.00697]
[1776517348155,47.15,76171.88,0.0,-0.99995,0.0,0.00699]
[1776517353191,47.15,76171.36,0.0,-0.99995,0.0,0.00693]
[1776517358226,47.15,76169.43,0.0,-0.99995,0.0,0.0069]
[1776517364267,47.15,76169.69,0.0,-0.99995,0.0,0.0069]
[1776517369306,47.15,76170.67,0.0,-0.99995,0.0,0.00692]
[1776517374344,47.15,76170.4,0.0,-0.99995,0.0,0.00691]
[1776517375351,47.15,76179.2,0.0,-0.99995,0.0,0.00706]
[1776517376358,47.15,76190.79,0.0,-0.99995,0.0,0.00725]
[1776517381393,47.15,76194.7,0.0,-0.99995,0.0,0.00732]
[1776517386430,47.15,76196.9,0.0,-0.99995,0.0,0.00736]
[1776517391466,47.15,76198.17,0.0,-0.99995,0.0,0.00738]
[1776517396501,47.15,76202.03,0.0,-0.99995,0.0,0.00744]
[1776517402540,47.15,76206.91,0.0,-0.99995,0.0,0.00753]
[1776517407575,47.15,76205.63,0.0,-0.99995,0.0,0.00751]
[1776517412614,47.15,76209.2,0.0,-0.99995,0.0,0.00752]
[1776517417648,47.15,76210.7,0.0,-0.99995,0.0,0.00754]
[1776517422682,47.15,76203.26,0.0,-0.99995,0.0,0.00741]
[1776517423689,47.15,76195.36,0.0,-0.99995,0.0,0.00728]
[1776517428724,47.15,76196.31,0.0,-0.99995,0.0,0.00729]
[1776517433758,47.15,76197.95,0.0,-0.99995,0.0,0.00732]
[1776517438796,47.15,76198.62,0.0,-0.99995,0.0,0.00733]
[1776517442824,47.15,76189.62,0.0,-0.99995,0.0,0.00718]
[1776517446850,47.15,76185.56,0.0,-0.99995,0.0,0.00711]
[1776517451888,47.15,76186.85,0.0,-0.99995,0.0,0.00713]
[1776517455329,47.15,76179.59,0.0,-0.99995,0.0,0.00701]
[1776517460950,47.15,76179.89,0.0,-0.99995,0.0,0.00702]
[1776517465986,47.15,76179.44,0.0,-0.99995,0.0,0.00701]
[1776517468000,47.15,76172.0,0.0,-0.99995,0.0,0.00689]
[1776517471021,47.15,76166.89,0.0,-0.99995,0.0,0.00676]
[1776517475473,47.15,76161.07,0.0,-0.99995,0.0,0.00667]
[1776517479078,47.15,76153.09,0.0,-0.99996,0.0,0.00654]
[1776517484112,47.15,76148.46,0.0,-0.99996,0.0,0.00647]
[1776517485119,47.15,76153.33,0.0,-0.99996,0.0,0.00654]
[1776517490154,47.15,76157.26,0.0,-0.99995,0.0,0.00661]
[1776517495189,47.15,76154.14,0.0,-0.99996,0.0,0.00656]
[1776517500224,47.15,76155.05,0.0,-0.99996,0.0,0.00657]
[1776517505258,47.15,76157.23,0.0,-0.99995,0.0,0.00661]
[1776517510295,47.15,76156.29,0.0,-0.99996,0.0,0.00659]
[1776517516338,47.15,76156.82,0.0,-0.99996,0.0,0.0066]
[1776517521371,47.15,76155.58,0.0,-0.99996,0.0,0.00658]
[1776517526407,47.15,76153.58,0.0,-0.99996,0.0,0.00655]
[1776517531441,47.15,76151.73,0.0,-0.99996,0.0,0.00647]
[1776517536480,47.15,76153.31,0.0,-0.99996,0.0,0.0065]
[1776517541516,47.15,76153.98,0.0,-0.99996,0.0,0.00651]
[1776517547557,47.15,76155.49,0.0,-0.99996,0.0,0.00653]
[1776517552592,47.15,76151.91,0.0,-0.99996,0.0,0.00648]
[1776517557627,47.15,76151.0,0.0,-0.99996,0.0,0.00646]
[1776517562662,47.15,76152.61,0.0,-0.99996,0.0,0.00649]
[1776517564676,47.15,76169.91,0.0,-0.99995,0.0,0.00676]
[1776517566105,47.15,76172.09,0.0,-0.99995,0.0,0.00679]
[1776517573739,47.15,76174.43,0.0,-0.99995,0.0,0.00683]
[1776517586249,47.15,76176.17,0.0,-0.99995,0.0,0.00686]
[1776517592872,47.15,76179.3,0.0,-0.99995,0.0,0.00686]
[1776517598915,47.15,76178.16,0.0,-0.99995,0.0,0.00684]
[1776517603964,47.15,76178.98,0.0,-0.99995,0.0,0.00685]
[1776517608998,47.15,76179.17,0.0,-0.99995,0.0,0.00686]
[1776517614040,47.15,76180.1,0.0,-0.99995,0.0,0.00687]
[1776517619075,47.15,76179.08,0.0,-0.99995,0.0,0.00685]
[1776517625119,47.15,76178.19,0.0,-0.99995,0.0,0.00684]
[1776517630153,47.15,76181.94,0.0,-0.99995,0.0,0.0069]
[1776517636601,47.15,76181.63,0.0,-0.99995,0.0,0.0069]
[1776517643243,47.15,76182.69,0.0,-0.99995,0.0,0.00691]
[1776517646671,47.15,76188.56,0.0,-0.99995,0.0,0.00701]
[1776517648279,47.15,76192.68,0.0,-0.99995,0.0,0.00708]
[1776517653313,47.15,76194.74,0.0,-0.99995,0.0,0.00706]
[1776517659355,47.15,76194.39,0.0,-0.99995,0.0,0.00706]
[1776517665397,47.15,76194.71,0.0,-0.99995,0.0,0.00706]
[1776517669426,47.15,76183.48,0.0,-0.99995,0.0,0.00688]
[1776517670433,47.15,76178.52,0.0,-0.99995,0.0,0.0068]
[1776517675467,47.15,76173.67,0.0,-0.99995,0.0,0.00672]
[1776517683524,47.15,76169.51,0.0,-0.99995,0.0,0.00665]
[1776517685540,47.15,76182.0,0.0,-0.99995,0.0,0.00685]
[1776517686546,47.15,76189.4,0.0,-0.99995,0.0,0.00697]
[1776517688560,47.15,76192.52,0.0,-0.99995,0.0,0.00702]
[1776517691581,47.15,76192.06,0.0,-0.99995,0.0,0.00702]
[1776517697624,47.15,76193.22,0.0,-0.99995,0.0,0.00704]
[1776517702659,47.15,76192.37,0.0,-0.99995,0.0,0.00702]
[1776517706686,47.15,76198.46,0.0,-0.99995,0.0,0.00712]
[1776517711724,47.15,76200.78,0.0,-0.99995,0.0,0.00711]
[1776517716757,47.15,76201.88,0.0,-0.99995,0.0,0.00713]
[1776517717764,47.15,76196.31,0.0,-0.99995,0.0,0.00704]
[1776517718773,47.15,76190.33,0.0,-0.99995,0.0,0.00694]
[1776517719778,47.15,76189.47,0.0,-0.99995,0.0,0.00692]
[1776517724812,47.15,76190.53,0.0,-0.99995,0.0,0.00694]
[1776517729847,47.15,76190.71,0.0,-0.99995,0.0,0.00694]
[1776517734882,47.15,76191.21,0.0,-0.99995,0.0,0.00695]
[1776517739917,47.15,76190.74,0.0,-0.99995,0.0,0.00694]
[1776517743946,47.15,76185.47,0.0,-0.99995,0.0,0.00686]
[1776517749987,47.15,76185.37,0.0,-0.99995,0.0,0.00686]
[1776517755030,47.15,76188.76,0.0,-0.99995,0.0,0.00691]
[1776517761065,47.15,76184.22,0.0,-0.99995,0.0,0.00684]
[1776517766099,47.15,76185.03,0.0,-0.99995,0.0,0.00685]
[1776517771134,47.15,76185.59,0.0,-0.99995,0.0,0.00681]
[1776517776170,47.15,76182.42,0.0,-0.99995,0.0,0.00676]
[1776517777587,47.15,76173.47,0.0,-0.99995,0.0,0.00662]
[1776517779191,47.15,76169.92,0.0,-0.99996,0.0,0.00656]
[1776517785237,47.15,76167.64,0.0,-0.99996,0.0,0.00653]
[1776517790268,47.15,76168.47,0.0,-0.99996,0.0,0.00654]
[1776517792283,47.15,76174.95,0.0,-0.99995,0.0,0.00664]
[1776517797726,47.15,76176.19,0.0,-0.99995,0.0,0.00666]
[1776517803359,47.15,76176.25,0.0,-0.99995,0.0,0.00666]
[1776517808394,47.15,76179.26,0.0,-0.99995,0.0,0.00671]
[1776517813429,47.15,76179.83,0.0,-0.99995,0.0,0.00672]
[1776517822493,47.15,76178.64,0.0,-0.99995,0.0,0.0067]
[1776517827528,47.15,76178.3,0.0,-0.99995,0.0,0.0067]
[1776517832566,47.15,76178.16,0.0,-0.99995,0.0,0.00664]
[1776517837598,47.15,76178.07,0.0,-0.99995,0.0,0.00664]
[1776517842633,47.15,76178.21,0.0,-0.99995,0.0,0.00665]
[1776517847668,47.15,76178.25,0.0,-0.99995,0.0,0.00665]
[1776517854721,47.15,76176.41,0.0,-0.99995,0.0,0.00662]
[1776517860758,47.15,76176.43,0.0,-0.99995,0.0,0.00662]
[1776517868219,47.15,76176.71,0.0,-0.99995,0.0,0.00662]
[1776517878290,47.15,76177.01,0.0,-0.99995,0.0,0.00663]
[1776517883923,47.15,76176.07,0.0,-0.99995,0.0,0.00661]
[1776517889965,47.15,76175.98,0.0,-0.99995,0.0,0.00661]
[1776517897024,47.15,76175.24,0.0,-0.99996,0.0,0.00655]
[1776517902060,47.15,76170.23,0.0,-0.99996,0.0,0.00647]
[1776517908500,47.15,76165.83,0.0,-0.99996,0.0,0.00641]
[1776517914144,47.15,76164.01,0.0,-0.99996,0.0,0.00638]
[1776517919179,47.15,76162.89,0.0,-0.99996,0.0,0.00636]
[1776517925221,47.15,76161.7,0.0,-0.99996,0.0,0.00634]
[1776517931264,47.15,76160.45,0.0,-0.99996,0.0,0.00633]
[1776517938724,47.15,76158.75,0.0,-0.99996,0.0,0.0063]
[1776517944355,47.15,76161.24,0.0,-0.99996,0.0,0.00634]
[1776517949392,47.15,76160.7,0.0,-0.99996,0.0,0.00633]
[1776517954425,47.15,76164.83,0.0,-0.99996,0.0,0.00635]
[1776517959461,47.15,76164.41,0.0,-0.99996,0.0,0.00634]
[1776517968933,47.15,76164.43,0.0,-0.99996,0.0,0.00634]
[1776517974568,47.15,76164.8,0.0,-0.99996,0.0,0.00634]
[1776517979602,47.15,76164.69,0.0,-0.99996,0.0,0.00634]
[1776517982622,47.15,76176.93,0.0,-0.99996,0.0,0.00653]
[1776517983628,47.15,76182.3,0.0,-0.99995,0.0,0.00661]
[1776517989669,47.15,76181.01,0.0,-0.99995,0.0,0.00659]
[1776517998733,47.15,76180.18,0.0,-0.99996,0.0,0.00658]
[1776518004775,47.15,76180.12,0.0,-0.99996,0.0,0.00658]
[1776518011826,47.15,76179.7,0.0,-0.99996,0.0,0.00652]
[1776518015853,47.15,76175.58,0.0,-0.99996,0.0,0.00646]
[1776518020891,47.15,76176.0,0.0,-0.99996,0.0,0.00647]
[1776518022902,47.15,76168.53,0.0,-0.99996,0.0,0.00635]
[1776518027941,47.15,76165.28,0.0,-0.99996,0.0,0.00631]
[1776518030958,47.15,76160.17,0.0,-0.99996,0.0,0.00623]
[1776518036000,47.15,76157.71,0.0,-0.99996,0.0,0.00619]
[1776518041034,47.15,76156.95,0.0,-0.99996,0.0,0.00618]
[1776518046070,47.15,76156.02,0.0,-0.99996,0.0,0.00617]
[1776518052111,47.15,76154.62,0.0,-0.99996,0.0,0.00615]
[1776518053127,47.15,76162.17,0.0,-0.99996,0.0,0.00626]
[1776518055133,47.15,76164.16,0.0,-0.99996,0.0,0.00629]
[1776518060167,47.15,76163.6,0.0,-0.99996,0.0,0.00628]
[1776518065203,47.15,76166.89,0.0,-0.99996,0.0,0.00633]
[1776518070239,47.15,76167.94,0.0,-0.99996,0.0,0.00635]
[1776518075275,47.15,76169.38,0.0,-0.99996,0.0,0.00632]
[1776518081316,47.15,76169.65,0.0,-0.99996,0.0,0.00632]
[1776518087363,47.15,76171.05,0.0,-0.99996,0.0,0.00635]
[1776518092394,47.15,76171.63,0.0,-0.99996,0.0,0.00635]
[1776518097429,47.15,76170.76,0.0,-0.99996,0.0,0.00634]
[1776518102464,47.15,76173.39,0.0,-0.99996,0.0,0.00638]
[1776518109926,47.15,76172.22,0.0,-0.99996,0.0,0.00636]
[1776518113540,47.15,76163.89,0.0,-0.99996,0.0,0.00624]
[1776518116562,47.15,76157.83,0.0,-0.99996,0.0,0.00615]
[1776518121597,47.15,76156.36,0.0,-0.99996,0.0,0.00613]
[1776518126632,47.15,76155.21,0.0,-0.99996,0.0,0.00611]
[1776518130070,47.15,76147.66,0.0,-0.99996,0.0,0.006]
[1776518130660,47.15,76147.66,0.0,-0.99996,0.0,0.006]
[1776518137709,47.15,76147.16,0.0,-0.99996,0.0,0.00595]
[1776518142746,47.15,76147.05,0.0,-0.99996,0.0,0.00595]
[1776518148788,47.15,76146.36,0.0,-0.99996,0.0,0.00594]
[1776518153825,47.15,76147.01,0.0,-0.99996,0.0,0.00595]
[1776518158858,47.15,76146.38,0.0,-0.99996,0.0,0.00594]
[1776518163893,47.15,76143.39,0.0,-0.99996,0.0,0.0059]
[1776518167921,47.15,76149.27,0.0,-0.99996,0.0,0.00598]
[1776518173964,47.15,76149.37,0.0,-0.99996,0.0,0.00598]
[1776518179000,47.15,76150.53,0.0,-0.99996,0.0,0.006]
[1776518184039,47.15,76142.33,0.0,-0.99996,0.0,0.00588]
[1776518189074,47.15,76138.01,0.0,-0.99996,0.0,0.00582]
[1776518191090,47.15,76135.41,0.0,-0.99996,0.0,0.00574]
[1776518196122,47.15,76132.88,0.0,-0.99996,0.0,0.00571]
[1776518200158,47.15,76127.54,0.0,-0.99996,0.0,0.00564]
[1776518206194,47.15,76124.39,0.0,-0.99996,0.0,0.00559]
[1776518211229,47.15,76123.4,0.0,-0.99996,0.0,0.00558]
[1776518216264,47.15,76117.56,0.0,-0.99996,0.0,0.0055]
[1776518217271,47.15,76106.73,0.0,-0.99996,0.0,0.00536]
[1776518218278,47.15,76103.53,0.0,-0.99996,0.0,0.00532]
[1776518223314,47.15,76101.44,0.0,-0.99996,0.0,0.00529]
[1776518229357,47.15,76100.28,0.0,-0.99996,0.0,0.00528]
[1776518234394,47.15,76099.66,0.0,-0.99996,0.0,0.00527]
[1776518238421,47.15,76094.57,0.0,-0.99996,0.0,0.00521]
[1776518239428,47.15,76088.9,0.0,-0.99997,0.0,0.00514]
[1776518240855,47.15,76082.52,0.0,-0.99997,0.0,0.00506]
[1776518243456,47.15,76079.3,0.0,-0.99997,0.0,0.00502]
[1776518248491,47.15,76083.73,0.0,-0.99997,0.0,0.00507]
[1776518250925,47.15,76085.44,0.0,-0.99997,0.0,0.00509]
[1776518255542,47.15,76080.11,0.0,-0.99997,0.0,0.00499]
[1776518256547,47.15,76078.49,0.0,-0.99997,0.0,0.00497]
[1776518261581,47.15,76081.14,0.0,-0.99997,0.0,0.005]
[1776518266617,47.15,76082.12,0.0,-0.99997,0.0,0.00501]
[1776518271066,47.15,76090.71,0.0,-0.99997,0.0,0.00512]
[1776518274674,47.15,76104.56,0.0,-0.99996,0.0,0.00529]
[1776518275682,47.15,76107.72,0.0,-0.99996,0.0,0.00533]
[1776518277695,47.15,76115.32,0.0,-0.99996,0.0,0.00543]
[1776518281136,47.15,76106.63,0.0,-0.99996,0.0,0.00532]
[1776518286758,47.15,76104.79,0.0,-0.99996,0.0,0.0053]
[1776518291792,47.15,76105.97,0.0,-0.99996,0.0,0.00531]
[1776518293807,47.15,76111.5,0.0,-0.99996,0.0,0.00538]
[1776518296828,47.15,76118.3,0.0,-0.99996,0.0,0.00547]
[1776518299849,47.15,76123.86,0.0,-0.99996,0.0,0.00555]
[1776518304883,47.15,76125.84,0.0,-0.99996,0.0,0.00557]
[1776518309919,47.15,76129.53,0.0,-0.99996,0.0,0.00562]
[1776518314954,47.15,76120.77,0.0,-0.99996,0.0,0.00546]
[1776518321422,47.15,76119.9,0.0,-0.99996,0.0,0.00545]
[1776518328048,47.15,76121.27,0.0,-0.99996,0.0,0.00547]
[1776518333081,47.15,76119.8,0.0,-0.99996,0.0,0.00545]
[1776518338115,47.15,76120.96,0.0,-0.99996,0.0,0.00547]
[1776518344161,47.15,76121.03,0.0,-0.99996,0.0,0.00547]
[1776518348194,47.15,76126.14,0.0,-0.99996,0.0,0.00553]
[1776518351210,47.15,76132.77,0.0,-0.99996,0.0,0.00562]
[1776518356247,47.15,76122.92,0.0,-0.99996,0.0,0.00549]
[1776518360289,47.15,76117.32,0.0,-0.99996,0.0,0.00542]
[1776518362290,47.15,76129.0,0.0,-0.99996,0.0,0.00557]
[1776518367322,47.15,76126.1,0.0,-0.99996,0.0,0.00553]
[1776518372357,47.15,76123.52,0.0,-0.99996,0.0,0.00546]
[1776518377399,47.15,76122.63,0.0,-0.99996,0.0,0.00545]
[1776518384448,47.15,76122.78,0.0,-0.99996,0.0,0.00545]
[1776518386463,47.15,76127.95,0.0,-0.99996,0.0,0.00552]
[1776518391496,47.15,76127.07,0.0,-0.99996,0.0,0.00551]
[1776518396532,47.15,76127.99,0.0,-0.99996,0.0,0.00552]
[1776518401991,47.15,76139.61,0.0,-0.99996,0.0,0.00567]
[1776518408616,47.15,76138.47,0.0,-0.99996,0.0,0.00566]
[1776518409624,47.15,76144.84,0.0,-0.99996,0.0,0.00574]
[1776518410630,47.15,76146.33,0.0,-0.99996,0.0,0.00577]
[1776518415664,47.15,76143.18,0.0,-0.99996,0.0,0.00572]
[1776518422133,47.15,76140.13,0.0,-0.99996,0.0,0.00568]
[1776518428755,47.15,76139.32,0.0,-0.99996,0.0,0.00567]
[1776518434799,47.15,76139.06,0.0,-0.99996,0.0,0.00562]
[1776518438827,47.15,76145.04,0.0,-0.99996,0.0,0.0057]
[1776518443862,47.15,76146.72,0.0,-0.99996,0.0,0.00573]
[1776518449903,47.15,76146.11,0.0,-0.99996,0.0,0.00572]
[1776518455949,47.15,76146.95,0.0,-0.99996,0.0,0.00573]
[1776518460982,47.15,76146.08,0.0,-0.99996,0.0,0.00572]
[1776518462436,47.15,76151.28,0.0,-0.99996,0.0,0.00579]
[1776518464005,47.15,76164.01,0.0,-0.99996,0.0,0.00597]
[1776518465014,47.15,76165.9,0.0,-0.99996,0.0,0.006]
[1776518467025,47.15,76176.78,0.0,-0.99996,0.0,0.00615]
[1776518468032,47.15,76178.09,0.0,-0.99996,0.0,0.00617]
[1776518473073,47.15,76182.19,0.0,-0.99996,0.0,0.00623]
[1776518479112,47.15,76183.39,0.0,-0.99996,0.0,0.00625]
[1776518488177,47.15,76184.27,0.0,-0.99996,0.0,0.00627]
[1776518492627,47.15,76189.91,0.0,-0.99996,0.0,0.0063]
[1776518494219,47.15,76194.15,0.0,-0.99996,0.0,0.00637]
[1776518499255,47.15,76195.01,0.0,-0.99996,0.0,0.00638]
[1776518504289,47.15,76198.07,0.0,-0.99996,0.0,0.00643]
[1776518507312,47.15,76204.67,0.0,-0.99996,0.0,0.00653]
[1776518510332,47.15,76211.86,0.0,-0.99995,0.0,0.00664]
[1776518511339,47.15,76218.61,0.0,-0.99995,0.0,0.00675]
[1776518516374,47.15,76219.28,0.0,-0.99995,0.0,0.00676]
[1776518522416,47.15,76219.57,0.0,-0.99995,0.0,0.00676]
[1776518527452,47.15,76219.33,0.0,-0.99995,0.0,0.00676]
[1776518528462,47.15,76212.85,0.0,-0.99995,0.0,0.00666]
[1776518529465,47.15,76187.86,0.0,-0.99996,0.0,0.00627]
[1776518530472,47.15,76187.86,0.0,-0.99996,0.0,0.00627]
[1776518535507,47.15,76188.89,0.0,-0.99996,0.0,0.00629]
[1776518538527,47.15,76194.4,0.0,-0.99996,0.0,0.00637]
[1776518543563,47.15,76198.45,0.0,-0.99996,0.0,0.00643]
[1776518548598,47.15,76199.54,0.0,-0.99996,0.0,0.00645]
[1776518552629,47.15,76194.13,0.0,-0.99996,0.0,0.00632]
[1776518554642,47.15,76192.64,0.0,-0.99996,0.0,0.0063]
[1776518559678,47.15,76186.19,0.0,-0.99996,0.0,0.0062]
[1776518566727,47.15,76184.38,0.0,-0.99996,0.0,0.00618]
[1776518573196,47.15,76186.12,0.0,-0.99996,0.0,0.0062]
[1776518578811,47.15,76189.03,0.0,-0.99996,0.0,0.00624]
[1776518583845,47.15,76190.2,0.0,-0.99996,0.0,0.00626]
[1776518587879,47.15,76176.6,0.0,-0.99996,0.0,0.00606]
[1776518588886,47.15,76175.7,0.0,-0.99996,0.0,0.00605]
[1776518593920,47.15,76179.41,0.0,-0.99996,0.0,0.0061]
[1776518598960,47.15,76177.47,0.0,-0.99996,0.0,0.00607]
[1776518601976,47.15,76183.48,0.0,-0.99996,0.0,0.00616]
[1776518603409,47.15,76185.94,0.0,-0.99996,0.0,0.0062]
[1776518609024,47.15,76186.52,0.0,-0.99996,0.0,0.00621]
[1776518615066,47.15,76187.07,0.0,-0.99996,0.0,0.00617]
[1776518620102,47.15,76188.41,0.0,-0.99996,0.0,0.00619]
[1776518625137,47.15,76186.8,0.0,-0.99996,0.0,0.00617]
[1776518631179,47.15,76186.98,0.0,-0.99996,0.0,0.00617]
[1776518637221,47.15,76187.59,0.0,-0.99996,0.0,0.00618]
[1776518642256,47.15,76186.4,0.0,-0.99996,0.0,0.00616]
[1776518647291,47.15,76187.39,0.0,-0.99996,0.0,0.00617]
[1776518652325,47.15,76187.36,0.0,-0.99996,0.0,0.00617]
[1776518655352,47.15,76170.3,0.0,-0.99996,0.0,0.00593]
[1776518656354,47.15,76157.65,0.0,-0.99996,0.0,0.00575]
[1776518659376,47.15,76152.45,0.0,-0.99996,0.0,0.00568]
[1776518664410,47.15,76149.2,0.0,-0.99996,0.0,0.00563]
[1776518669444,47.15,76150.52,0.0,-0.99996,0.0,0.00565]
[1776518676496,47.15,76149.22,0.0,-0.99996,0.0,0.00559]
[1776518683969,47.15,76149.75,0.0,-0.99996,0.0,0.0056]
[1776518689593,47.15,76151.87,0.0,-0.99996,0.0,0.00563]
[1776518698658,47.15,76152.69,0.0,-0.99996,0.0,0.00564]
[1776518703690,47.15,76154.82,0.0,-0.99996,0.0,0.00567]
[1776518708725,47.15,76153.24,0.0,-0.99996,0.0,0.00565]
[1776518714766,47.15,76154.5,0.0,-0.99996,0.0,0.00566]
[1776518719802,47.15,76156.73,0.0,-0.99996,0.0,0.00569]
[1776518725843,47.15,76158.14,0.0,-0.99996,0.0,0.00571]
[1776518730879,47.15,76158.25,0.0,-0.99996,0.0,0.00572]
[1776518734320,47.15,76162.82,0.0,-0.99996,0.0,0.00574]
[1776518737930,47.15,76172.22,0.0,-0.99996,0.0,0.00587]
[1776518738935,47.15,76173.43,0.0,-0.99996,0.0,0.00588]
[1776518744390,47.15,76174.23,0.0,-0.99996,0.0,0.00589]
[1776518750013,47.15,76169.15,0.0,-0.99996,0.0,0.00582]
[1776518753033,47.15,76167.42,0.0,-0.99996,0.0,0.0058]
[1776518758069,47.15,76166.33,0.0,-0.99996,0.0,0.00578]
[1776518764533,47.15,76167.48,0.0,-0.99996,0.0,0.0058]
[1776518767137,47.15,76161.89,0.0,-0.99996,0.0,0.00572]
[1776518769150,47.15,76161.24,0.0,-0.99996,0.0,0.00571]
[1776518774602,47.15,76162.7,0.0,-0.99996,0.0,0.00573]
[1776518780227,47.15,76162.25,0.0,-0.99996,0.0,0.00573]
[1776518785262,47.15,76162.55,0.0,-0.99996,0.0,0.00573]
[1776518790299,47.15,76162.8,0.0,-0.99996,0.0,0.00574]
[1776518795334,47.15,76164.61,0.0,-0.99996,0.0,0.00572]
[1776518800368,47.15,76165.65,0.0,-0.99996,0.0,0.00573]
[1776518805405,47.15,76163.05,0.0,-0.99996,0.0,0.0057]
[1776518810440,47.15,76161.47,0.0,-0.99996,0.0,0.00567]
[1776518815475,47.15,76159.81,0.0,-0.99996,0.0,0.00565]
[1776518820509,47.15,76158.83,0.0,-0.99996,0.0,0.00564]
[1776518821519,47.15,76153.15,0.0,-0.99996,0.0,0.00556]
[1776518826552,47.15,76147.02,0.0,-0.99996,0.0,0.00548]
[1776518831588,47.15,76147.23,0.0,-0.99996,0.0,0.00548]
[1776518836622,47.15,76146.48,0.0,-0.99996,0.0,0.00547]
[1776518845091,47.15,76145.96,0.0,-0.99996,0.0,0.00547]
[1776518850717,47.15,76145.96,0.0,-0.99996,0.0,0.00547]
[1776518862802,47.15,76144.72,0.0,-0.99996,0.0,0.00541]
[1776518868848,47.15,76145.76,0.0,-0.99996,0.0,0.00542]
[1776518873883,47.15,76145.05,0.0,-0.99996,0.0,0.00541]
[1776518878918,47.15,76145.1,0.0,-0.99996,0.0,0.00541]
[1776518883952,47.15,76143.1,0.0,-0.99996,0.0,0.00539]
[1776518888999,47.15,76137.38,0.0,-0.99996,0.0,0.00531]
[1776518890012,47.15,76122.47,0.0,-0.99997,0.0,0.00513]
[1776518891011,47.15,76112.41,0.0,-0.99997,0.0,0.005]
[1776518892039,47.15,76110.4,0.0,-0.99997,0.0,0.00498]
[1776518893031,47.15,76104.78,0.0,-0.99997,0.0,0.00491]
[1776518894038,47.15,76100.97,0.0,-0.99997,0.0,0.00486]
[1776518896052,47.15,76095.76,0.0,-0.99997,0.0,0.0048]
[1776518899073,47.15,76087.85,0.0,-0.99997,0.0,0.00471]
[1776518901087,47.15,76086.96,0.0,-0.99997,0.0,0.0047]
[1776518903102,47.15,76081.69,0.0,-0.99997,0.0,0.00464]
[1776518905517,47.15,76073.89,0.0,-0.99997,0.0,0.00455]
[1776518907139,47.15,76083.66,0.0,-0.99997,0.0,0.00466]
[1776518908137,47.15,76083.66,0.0,-0.99997,0.0,0.00466]
[1776518913172,47.15,76081.92,0.0,-0.99997,0.0,0.00461]
[1776518918206,47.15,76083.16,0.0,-0.99997,0.0,0.00462]
[1776518920220,47.15,76077.79,0.0,-0.99997,0.0,0.00456]
[1776518921228,47.15,76078.07,0.0,-0.99997,0.0,0.00457]
[1776518926264,47.15,76079.22,0.0,-0.99997,0.0,0.00458]
[1776518928278,47.15,76085.99,0.0,-0.99997,0.0,0.00465]
[1776518932307,47.15,76090.43,0.0,-0.99997,0.0,0.00471]
[1776518937341,47.15,76091.35,0.0,-0.99997,0.0,0.00472]
[1776518939354,47.15,76097.1,0.0,-0.99997,0.0,0.00478]
[1776518940361,47.15,76098.98,0.0,-0.99997,0.0,0.0048]
[1776518945801,47.15,76096.14,0.0,-0.99997,0.0,0.00477]
[1776518951452,47.15,76098.41,0.0,-0.99997,0.0,0.0048]
[1776518957494,47.15,76101.48,0.0,-0.99997,0.0,0.00483]
[1776518961524,47.15,76107.12,0.0,-0.99997,0.0,0.0049]
[1776518963535,47.15,76107.76,0.0,-0.99997,0.0,0.00491]
[1776518969578,47.15,76108.87,0.0,-0.99997,0.0,0.00492]
[1776518974613,47.15,76108.36,0.0,-0.99997,0.0,0.00488]
[1776518984682,47.15,76107.34,0.0,-0.99997,0.0,0.00487]
[1776518989718,47.15,76106.33,0.0,-0.99997,0.0,0.00485]
[1776518994753,47.15,76104.98,0.0,-0.99997,0.0,0.00484]
[1776518996160,47.15,76099.16,0.0,-0.99997,0.0,0.00477]
[1776518996766,47.15,76099.09,0.0,-0.99997,0.0,0.00477]
[1776518997774,47.15,76093.75,0.0,-0.99997,0.0,0.00471]
[1776519001808,47.15,76100.31,0.0,-0.99997,0.0,0.00478]
[1776519006839,47.15,76098.06,0.0,-0.99997,0.0,0.00476]
[1776519009862,47.15,76060.15,0.0,-0.99997,0.0,0.00434]
[1776519010872,47.15,76032.13,0.0,-0.99997,0.0,0.00405]
[1776519011878,47.15,76031.41,0.0,-0.99997,0.0,0.00404]
[1776519013889,47.15,76038.28,0.0,-0.99997,0.0,0.00411]
[1776519019936,47.15,76037.45,0.0,-0.99997,0.0,0.0041]
[1776519024971,47.15,76035.68,0.0,-0.99997,0.0,0.00408]
[1776519030011,47.15,76032.79,0.0,-0.99997,0.0,0.00405]
[1776519035043,47.15,76029.54,0.0,-0.99997,0.0,0.00399]
[1776519036055,47.15,76018.97,0.0,-0.99997,0.0,0.00389]
[1776519037057,47.15,76009.41,0.0,-0.99997,0.0,0.0038]
[1776519039073,47.15,76017.79,0.0,-0.99997,0.0,0.00388]
[1776519044111,47.15,76019.47,0.0,-0.99997,0.0,0.00389]
[1776519047131,47.15,76025.77,0.0,-0.99997,0.0,0.00395]
[1776519051169,47.15,76030.78,0.0,-0.99997,0.0,0.004]
[1776519056206,47.15,76031.21,0.0,-0.99997,0.0,0.00401]
[1776519061243,47.15,76031.89,0.0,-0.99997,0.0,0.00401]
[1776519066659,47.15,76028.9,0.0,-0.99997,0.0,0.00398]
[1776519072320,47.15,76031.47,0.0,-0.99997,0.0,0.00401]
[1776519073327,47.15,76036.7,0.0,-0.99997,0.0,0.00406]
[1776519074334,47.15,76032.9,0.0,-0.99997,0.0,0.00402]
[1776519076730,47.15,76031.83,0.0,-0.99997,0.0,0.00401]
[1776519082391,47.15,76030.28,0.0,-0.99997,0.0,0.004]
[1776519087425,47.15,76030.59,0.0,-0.99997,0.0,0.004]
[1776519092460,47.15,76030.41,0.0,-0.99997,0.0,0.00397]
[1776519093466,47.15,76024.38,0.0,-0.99997,0.0,0.00391]
[1776519094489,47.15,76017.39,0.0,-0.99997,0.0,0.00384]
[1776519095484,47.15,76014.88,0.0,-0.99997,0.0,0.00382]
[1776519099512,47.15,76009.2,0.0,-0.99997,0.0,0.00377]
[1776519100517,47.15,76001.93,0.0,-0.99998,0.0,0.0037]
[1776519101527,47.15,76002.29,0.0,-0.99998,0.0,0.0037]
[1776519103540,47.15,76014.38,0.0,-0.99997,0.0,0.00381]
[1776519104545,47.15,76015.33,0.0,-0.99997,0.0,0.00382]
[1776519109582,47.15,76015.83,0.0,-0.99997,0.0,0.00383]
[1776519114615,47.15,76015.65,0.0,-0.99997,0.0,0.00383]
[1776519117118,47.15,76023.6,0.0,-0.99997,0.0,0.0039]
[1776519118642,47.15,76023.65,0.0,-0.99997,0.0,0.0039]
[1776519123677,47.15,76027.06,0.0,-0.99997,0.0,0.00394]
[1776519124684,47.15,76034.41,0.0,-0.99997,0.0,0.00401]
[1776519125693,47.15,76035.2,0.0,-0.99997,0.0,0.00401]
[1776519127188,47.15,76043.61,0.0,-0.99997,0.0,0.0041]
[1776519133751,47.15,76049.0,0.0,-0.99997,0.0,0.00415]
[1776519135764,47.15,76060.45,0.0,-0.99997,0.0,0.00427]
[1776519137261,47.15,76062.19,0.0,-0.99997,0.0,0.00429]
[1776519142813,47.15,76066.55,0.0,-0.99997,0.0,0.00434]
[1776519148859,47.15,76069.57,0.0,-0.99997,0.0,0.00437]
[1776519153893,47.15,76069.92,0.0,-0.99997,0.0,0.00434]
[1776519155906,47.15,76075.81,0.0,-0.99997,0.0,0.0044]
[1776519160941,47.15,76077.16,0.0,-0.99997,0.0,0.00442]
[1776519166984,47.15,76075.9,0.0,-0.99997,0.0,0.0044]
[1776519172019,47.15,76075.54,0.0,-0.99997,0.0,0.0044]
[1776519177053,47.15,76074.35,0.0,-0.99997,0.0,0.00439]
[1776519182090,47.15,76077.82,0.0,-0.99997,0.0,0.00442]
[1776519187122,47.15,76082.45,0.0,-0.99997,0.0,0.00447]
[1776519192158,47.15,76083.37,0.0,-0.99997,0.0,0.00448]
[1776519197193,47.15,76079.81,0.0,-0.99997,0.0,0.00445]
[1776519202228,47.15,76075.51,0.0,-0.99997,0.0,0.0044]
[1776519207265,47.15,76071.62,0.0,-0.99997,0.0,0.00436]
[1776519213306,47.15,76074.23,0.0,-0.99997,0.0,0.00435]
[1776519219350,47.15,76073.91,0.0,-0.99997,0.0,0.00435]
[1776519224384,47.15,76073.47,0.0,-0.99997,0.0,0.00434]
[1776519229420,47.15,76074.7,0.0,-0.99997,0.0,0.00436]
[1776519234454,47.15,76074.98,0.0,-0.99997,0.0,0.00436]
[1776519239489,47.15,76075.21,0.0,-0.99997,0.0,0.00436]
[1776519243517,47.15,76069.43,0.0,-0.99997,0.0,0.0043]
[1776519245532,47.15,76067.62,0.0,-0.99997,0.0,0.00428]
[1776519250568,47.15,76063.65,0.0,-0.99997,0.0,0.00424]
[1776519252583,47.15,76057.86,0.0,-0.99997,0.0,0.00418]
[1776519254597,47.15,76051.19,0.0,-0.99997,0.0,0.00411]
[1776519258108,47.15,76047.15,0.0,-0.99997,0.0,0.00407]
[1776519261655,47.15,76041.61,0.0,-0.99997,0.0,0.00402]
[1776519263661,47.15,76034.56,0.0,-0.99997,0.0,0.00395]
[1776519264668,47.15,76040.24,0.0,-0.99997,0.0,0.004]
[1776519265675,47.15,76043.99,0.0,-0.99997,0.0,0.00404]
[1776519268181,47.15,76039.39,0.0,-0.99997,0.0,0.00399]
[1776519270712,47.15,76035.27,0.0,-0.99997,0.0,0.00395]
[1776519272727,47.15,76026.93,0.0,-0.99997,0.0,0.00384]
[1776519273733,47.15,76023.7,0.0,-0.99997,0.0,0.00381]
[1776519275747,47.15,76018.32,0.0,-0.99997,0.0,0.00376]
[1776519281803,47.15,76016.95,0.0,-0.99997,0.0,0.00375]
[1776519286833,47.15,76015.86,0.0,-0.99997,0.0,0.00374]
[1776519292870,47.15,76015.87,0.0,-0.99997,0.0,0.00374]
[1776519298394,47.15,76014.26,0.0,-0.99998,0.0,0.00372]
[1776519303949,47.15,76008.59,0.0,-0.99998,0.0,0.00367]
[1776519309990,47.15,76008.44,0.0,-0.99998,0.0,0.00367]
[1776519317043,47.15,76007.94,0.0,-0.99998,0.0,0.00367]
[1776519318534,47.15,76018.32,0.0,-0.99997,0.0,0.00376]
[1776519324087,47.15,76019.32,0.0,-0.99997,0.0,0.00377]
[1776519329123,47.15,76020.0,0.0,-0.99997,0.0,0.00378]
[1776519338188,47.15,76017.35,0.0,-0.99998,0.0,0.00372]
[1776519341211,47.15,76008.81,0.0,-0.99998,0.0,0.00364]
[1776519346242,47.15,76004.97,0.0,-0.99998,0.0,0.00361]
[1776519348258,47.15,75999.7,0.0,-0.99998,0.0,0.00356]
[1776519353291,47.15,75996.59,0.0,-0.99998,0.0,0.00353]
[1776519357319,47.15,75993.47,0.0,-0.99998,0.0,0.00351]
[1776519358326,47.15,75988.05,0.0,-0.99998,0.0,0.00346]
[1776519363363,47.15,75989.33,0.0,-0.99998,0.0,0.00347]
[1776519368404,47.15,75990.85,0.0,-0.99998,0.0,0.00348]
[1776519372431,47.15,75985.96,0.0,-0.99998,0.0,0.00344]
[1776519377466,47.15,75982.74,0.0,-0.99998,0.0,0.00341]
[1776519379481,47.15,75988.6,0.0,-0.99998,0.0,0.00347]
[1776519380486,47.15,75997.44,0.0,-0.99998,0.0,0.00354]
[1776519382501,47.15,76000.04,0.0,-0.99998,0.0,0.00357]
[1776519387537,47.15,75999.09,0.0,-0.99998,0.0,0.00356]
[1776519392572,47.15,76005.43,0.0,-0.99998,0.0,0.00358]
[1776519395596,47.15,76006.35,0.0,-0.99998,0.0,0.00359]
[1776519397607,47.15,75980.87,0.0,-0.99998,0.0,0.00337]
[1776519398615,47.15,75980.87,0.0,-0.99998,0.0,0.00337]
[1776519399621,47.15,75973.51,0.0,-0.99998,0.0,0.00331]
[1776519400629,47.15,75972.77,0.0,-0.99998,0.0,0.0033]
[1776519401641,47.15,75962.02,0.0,-0.99998,0.0,0.00322]
[1776519402644,47.15,75961.44,0.0,-0.99998,0.0,0.00321]
[1776519407677,47.15,75960.29,0.0,-0.99998,0.0,0.0032]
[1776519412712,47.15,75958.98,0.0,-0.99998,0.0,0.00319]
[1776519417746,47.15,75953.34,0.0,-0.99998,0.0,0.00315]
[1776519419240,47.15,75950.91,0.0,-0.99998,0.0,0.00313]
[1776519423789,47.15,75944.23,0.0,-0.99998,0.0,0.00308]
[1776519424806,47.15,75941.26,0.0,-0.99998,0.0,0.00305]
[1776519425807,47.15,75934.49,0.0,-0.99998,0.0,0.003]
[1776519426810,47.15,75932.83,0.0,-0.99998,0.0,0.00299]
[1776519427816,47.15,75938.91,0.0,-0.99998,0.0,0.00303]
[1776519432853,47.15,75937.24,0.0,-0.99998,0.0,0.00302]
[1776519435874,47.15,75948.32,0.0,-0.99998,0.0,0.00311]
[1776519436881,47.15,75949.04,0.0,-0.99998,0.0,0.00311]
[1776519440910,47.15,75955.55,0.0,-0.99998,0.0,0.00316]
[1776519445946,47.15,75957.76,0.0,-0.99998,0.0,0.00318]
[1776519447958,47.15,75966.34,0.0,-0.99998,0.0,0.00325]
[1776519449450,47.15,75978.33,0.0,-0.99998,0.0,0.00335]
[1776519450978,47.15,75982.32,0.0,-0.99998,0.0,0.00338]
[1776519455014,47.15,75992.84,0.0,-0.99998,0.0,0.00345]
[1776519457023,47.15,75986.59,0.0,-0.99998,0.0,0.00339]
[1776519458031,47.15,75980.19,0.0,-0.99998,0.0,0.00334]
[1776519459520,47.15,75979.06,0.0,-0.99998,0.0,0.00333]
[1776519464081,47.15,75988.62,0.0,-0.99998,0.0,0.00341]
[1776519466092,47.15,75987.31,0.0,-0.99998,0.0,0.0034]
[1776519468106,47.15,75992.57,0.0,-0.99998,0.0,0.00344]
[1776519473142,47.15,75991.78,0.0,-0.99998,0.0,0.00344]
[1776519478176,47.15,75992.4,0.0,-0.99998,0.0,0.00344]
[1776519479691,47.15,75986.04,0.0,-0.99998,0.0,0.00339]
[1776519482209,47.15,75983.4,0.0,-0.99998,0.0,0.00337]
[1776519487243,47.15,75981.16,0.0,-0.99998,0.0,0.00335]
[1776519491271,47.15,75986.86,0.0,-0.99998,0.0,0.0034]
[1776519495300,47.15,75992.66,0.0,-0.99998,0.0,0.00344]
[1776519497314,47.15,75996.02,0.0,-0.99998,0.0,0.00347]
[1776519502349,47.15,75997.06,0.0,-0.99998,0.0,0.00348]
[1776519507387,47.15,75998.3,0.0,-0.99998,0.0,0.00349]
[1776519512420,47.15,75999.65,0.0,-0.99998,0.0,0.00348]
[1776519518462,47.15,75996.08,0.0,-0.99998,0.0,0.00345]
[1776519523497,47.15,75994.13,0.0,-0.99998,0.0,0.00343]
[1776519525511,47.15,75988.93,0.0,-0.99998,0.0,0.00339]
[1776519527525,47.15,75982.69,0.0,-0.99998,0.0,0.00333]
[1776519532561,47.15,75984.5,0.0,-0.99998,0.0,0.00335]
[1776519537597,47.15,75981.61,0.0,-0.99998,0.0,0.00332]
[1776519542631,47.15,75983.78,0.0,-0.99998,0.0,0.00334]
[1776519543638,47.15,75991.95,0.0,-0.99998,0.0,0.00341]
[1776519547665,47.15,75986.03,0.0,-0.99998,0.0,0.00336]
[1776519549680,47.15,75978.38,0.0,-0.99998,0.0,0.0033]
[1776519550687,47.15,75970.54,0.0,-0.99998,0.0,0.00323]
[1776519551695,47.15,75966.73,0.0,-0.99998,0.0,0.0032]
[1776519553710,47.15,75965.98,0.0,-0.99998,0.0,0.0032]
[1776519556729,47.15,75957.91,0.0,-0.99998,0.0,0.00313]
[1776519558743,47.15,75951.86,0.0,-0.99998,0.0,0.00308]
[1776519561764,47.15,75946.23,0.0,-0.99998,0.0,0.00304]
[1776519562771,47.15,75941.16,0.0,-0.99998,0.0,0.003]
[1776519563778,47.15,75940.09,0.0,-0.99998,0.0,0.00299]
[1776519566798,47.15,75933.29,0.0,-0.99998,0.0,0.00294]
[1776519568815,47.15,75932.42,0.0,-0.99998,0.0,0.00294]
[1776519573849,47.15,75931.08,0.0,-0.99998,0.0,0.0029]
[1776519578884,47.15,75921.82,0.0,-0.99998,0.0,0.00284]
[1776519580396,47.15,75921.53,0.0,-0.99998,0.0,0.00283]
[1776519583923,47.15,75915.61,0.0,-0.99998,0.0,0.00279]
[1776519584932,47.15,75910.53,0.0,-0.99998,0.0,0.00276]
[1776519585937,47.15,75905.24,0.0,-0.99998,0.0,0.00272]
[1776519586944,47.15,75904.69,0.0,-0.99998,0.0,0.00272]
[1776519591980,47.15,75904.85,0.0,-0.99998,0.0,0.00272]
[1776519593994,47.15,75905.27,0.0,-0.99998,0.0,0.00272]
[1776519596012,47.15,75907.16,0.0,-0.99998,0.0,0.00273]
[1776519599031,47.15,75903.55,0.0,-0.99998,0.0,0.00271]
[1776519600536,47.15,75890.04,0.0,-0.99998,0.0,0.00262]
[1776519602053,47.15,75884.93,0.0,-0.99998,0.0,0.00258]
[1776519604066,47.15,75884.58,0.0,-0.99998,0.0,0.00258]
[1776519607087,47.15,75886.28,0.0,-0.99998,0.0,0.00259]
[1776519611116,47.15,75882.4,0.0,-0.99998,0.0,0.00257]
[1776519613131,47.15,75871.51,0.0,-0.99998,0.0,0.0025]
[1776519614138,47.15,75873.31,0.0,-0.99998,0.0,0.00251]
[1776519618175,47.15,75857.81,0.0,-0.99998,0.0,0.00241]
[1776519619174,47.15,75854.46,0.0,-0.99998,0.0,0.00239]
[1776519620678,47.15,75844.89,0.0,-0.99998,0.0,0.00233]
[1776519626223,47.15,75846.46,0.0,-0.99998,0.0,0.00234]
[1776519627231,47.15,75858.95,0.0,-0.99998,0.0,0.00242]
[1776519628237,47.15,75855.28,0.0,-0.99998,0.0,0.00239]
[1776519630752,47.15,75844.03,0.0,-0.99998,0.0,0.00233]
[1776519632265,47.15,75850.76,0.0,-0.99998,0.0,0.00235]
[1776519633273,47.15,75854.12,0.0,-0.99998,0.0,0.00237]
[1776519636293,47.15,75860.16,0.0,-0.99998,0.0,0.0024]
[1776519637301,47.15,75865.19,0.0,-0.99998,0.0,0.00244]
[1776519638310,47.15,75866.13,0.0,-0.99998,0.0,0.00244]
[1776519640823,47.15,75847.58,0.0,-0.99998,0.0,0.00233]
[1776519642338,47.15,75845.84,0.0,-0.99998,0.0,0.00232]
[1776519644351,47.15,75841.57,0.0,-0.99998,0.0,0.00229]
[1776519649390,47.15,75840.87,0.0,-0.99998,0.0,0.00229]
[1776519654430,47.15,75844.42,0.0,-0.99998,0.0,0.00231]
[1776519659465,47.15,75843.5,0.0,-0.99998,0.0,0.0023]
[1776519661480,47.15,75835.42,0.0,-0.99999,0.0,0.00226]
[1776519662486,47.15,75840.98,0.0,-0.99998,0.0,0.00229]
[1776519663495,47.15,75842.24,0.0,-0.99998,0.0,0.0023]
[1776519666514,47.15,75841.59,0.0,-0.99998,0.0,0.00229]
[1776519668529,47.15,75842.33,0.0,-0.99998,0.0,0.0023]
[1776519670588,47.15,75818.73,0.0,-0.99999,0.0,0.00216]
[1776519671559,47.15,75818.73,0.0,-0.99999,0.0,0.00216]
[1776519673570,47.15,75823.88,0.0,-0.99999,0.0,0.00219]
[1776519676592,47.15,75829.26,0.0,-0.99999,0.0,0.00222]
[1776519679615,47.15,75843.26,0.0,-0.99998,0.0,0.0023]
[1776519684649,47.15,75854.59,0.0,-0.99998,0.0,0.00237]
[1776519685657,47.15,75864.44,0.0,-0.99998,0.0,0.00243]
[1776519686666,47.15,75871.56,0.0,-0.99998,0.0,0.00248]
[1776519689683,47.15,75879.26,0.0,-0.99998,0.0,0.00252]
[1776519690691,47.15,75889.7,0.0,-0.99998,0.0,0.00259]
[1776519691700,47.15,75894.2,0.0,-0.99998,0.0,0.0026]
[1776519694719,47.15,75888.51,0.0,-0.99998,0.0,0.00256]
[1776519699753,47.15,75885.08,0.0,-0.99998,0.0,0.00254]
[1776519701768,47.15,75879.98,0.0,-0.99998,0.0,0.00251]
[1776519706803,47.15,75882.23,0.0,-0.99998,0.0,0.00252]
[1776519711838,47.15,75882.51,0.0,-0.99998,0.0,0.00252]
[1776519716871,47.15,75881.84,0.0,-0.99998,0.0,0.00252]
[1776519721910,47.15,75880.41,0.0,-0.99998,0.0,0.00251]
[1776519726942,47.15,75884.47,0.0,-0.99998,0.0,0.00254]
[1776519728968,47.15,75900.91,0.0,-0.99998,0.0,0.00265]
[1776519729969,47.15,75906.82,0.0,-0.99998,0.0,0.00269]
[1776519731983,47.15,75902.12,0.0,-0.99998,0.0,0.00265]
[1776519733998,47.15,75902.29,0.0,-0.99998,0.0,0.00266]
[1776519738027,47.15,75917.86,0.0,-0.99998,0.0,0.00276]
[1776519740040,47.15,75921.48,0.0,-0.99998,0.0,0.00279]
[1776519745074,47.15,75923.37,0.0,-0.99998,0.0,0.0028]
[1776519750109,47.15,75921.93,0.0,-0.99998,0.0,0.00279]
[1776519755144,47.15,75921.7,0.0,-0.99998,0.0,0.00277]
[1776519758165,47.15,75915.25,0.0,-0.99998,0.0,0.00272]
[1776519763203,47.15,75914.73,0.0,-0.99998,0.0,0.00272]
[1776519767229,47.15,75929.68,0.0,-0.99998,0.0,0.00282]
[1776519771771,47.15,75935.18,0.0,-0.99998,0.0,0.00286]
[1776519777298,47.15,75936.23,0.0,-0.99998,0.0,0.00287]
[1776519780319,47.15,75930.74,0.0,-0.99998,0.0,0.00283]
[1776519781843,47.15,75932.95,0.0,-0.99998,0.0,0.00285]
[1776519783340,47.15,75934.56,0.0,-0.99998,0.0,0.00286]
[1776519788375,47.15,75941.69,0.0,-0.99998,0.0,0.00291]
[1776519789382,47.15,75952.47,0.0,-0.99998,0.0,0.00299]
[1776519791912,47.15,75963.82,0.0,-0.99998,0.0,0.00308]
[1776519792403,47.15,75963.82,0.0,-0.99998,0.0,0.00308]
[1776519793410,47.15,75968.92,0.0,-0.99998,0.0,0.00312]
[1776519794417,47.15,75969.24,0.0,-0.99998,0.0,0.00312]
[1776519799453,47.15,75967.29,0.0,-0.99998,0.0,0.0031]
[1776519804487,47.15,75969.86,0.0,-0.99998,0.0,0.00312]
[1776519812053,47.15,75973.07,0.0,-0.99998,0.0,0.00312]
[1776519815564,47.15,75959.53,0.0,-0.99998,0.0,0.00302]
[1776519816574,47.15,75957.27,0.0,-0.99998,0.0,0.003]
[1776519822123,47.15,75956.26,0.0,-0.99998,0.0,0.00299]
[1776519826644,47.15,75961.18,0.0,-0.99998,0.0,0.00303]
[1776519831678,47.15,75963.89,0.0,-0.99998,0.0,0.00305]
[1776519835707,47.15,75970.49,0.0,-0.99998,0.0,0.0031]
[1776519836714,47.15,75979.52,0.0,-0.99998,0.0,0.00318]
[1776519837720,47.15,75979.04,0.0,-0.99998,0.0,0.00317]
[1776519842801,47.15,75979.94,0.0,-0.99998,0.0,0.00318]
[1776519845828,47.15,75987.23,0.0,-0.99998,0.0,0.00324]
[1776519848844,47.15,75981.14,0.0,-0.99998,0.0,0.00319]
[1776519853878,47.15,75985.6,0.0,-0.99998,0.0,0.00322]
[1776519858913,47.15,75986.19,0.0,-0.99998,0.0,0.00323]
[1776519863950,47.15,75986.42,0.0,-0.99998,0.0,0.00323]
[1776519868983,47.15,75984.5,0.0,-0.99998,0.0,0.00322]
[1776519874020,47.15,75984.47,0.0,-0.99998,0.0,0.00319]
[1776519879055,47.15,75975.84,0.0,-0.99998,0.0,0.00312]
[1776519881070,47.15,75973.39,0.0,-0.99998,0.0,0.0031]
[1776519886104,47.15,75968.6,0.0,-0.99998,0.0,0.00306]
[1776519888118,47.15,75966.64,0.0,-0.99998,0.0,0.00305]
[1776519893154,47.15,75968.92,0.0,-0.99998,0.0,0.00307]
[1776519898188,47.15,75968.84,0.0,-0.99998,0.0,0.00307]
[1776519903227,47.15,75971.87,0.0,-0.99998,0.0,0.00309]
[1776519904233,47.15,75980.33,0.0,-0.99998,0.0,0.00316]
[1776519905250,47.15,75980.47,0.0,-0.99998,0.0,0.00316]
[1776519910275,47.15,75983.48,0.0,-0.99998,0.0,0.00318]
[1776519916319,47.15,75984.38,0.0,-0.99998,0.0,0.00319]
[1776519917325,47.15,75978.24,0.0,-0.99998,0.0,0.00314]
[1776519918796,47.15,75978.33,0.0,-0.99998,0.0,0.00314]
[1776519921353,47.15,75966.09,0.0,-0.99998,0.0,0.00304]
[1776519922360,47.15,75962.37,0.0,-0.99998,0.0,0.00302]
[1776519925381,47.15,75960.3,0.0,-0.99998,0.0,0.003]
[1776519927394,47.15,75967.45,0.0,-0.99998,0.0,0.00306]
[1776519928866,47.15,75967.72,0.0,-0.99998,0.0,0.00306]
[1776519932431,47.15,75961.54,0.0,-0.99998,0.0,0.00299]
[1776519937465,47.15,75960.9,0.0,-0.99998,0.0,0.00298]
[1776519942500,47.15,75962.64,0.0,-0.99998,0.0,0.00299]
[1776519947534,47.15,75961.92,0.0,-0.99998,0.0,0.00299]
[1776519953042,47.15,75963.05,0.0,-0.99998,0.0,0.003]
[1776519958616,47.15,75962.97,0.0,-0.99998,0.0,0.003]
[1776519964119,47.15,75951.4,0.0,-0.99998,0.0,0.00291]
[1776519965663,47.15,75946.25,0.0,-0.99998,0.0,0.00287]
[1776519970699,47.15,75950.23,0.0,-0.99998,0.0,0.0029]
[1776519972720,47.15,75958.85,0.0,-0.99998,0.0,0.00297]
[1776519974189,47.15,75952.58,0.0,-0.99998,0.0,0.00292]
[1776519975735,47.15,75949.41,0.0,-0.99998,0.0,0.0029]
[1776519977756,47.15,75940.76,0.0,-0.99998,0.0,0.00283]
[1776519978759,47.15,75925.85,0.0,-0.99998,0.0,0.00273]
[1776519979766,47.15,75917.72,0.0,-0.99998,0.0,0.00267]
[1776519980776,47.15,75913.26,0.0,-0.99998,0.0,0.00264]
[1776519981780,47.15,75913.44,0.0,-0.99998,0.0,0.00264]
[1776519984260,47.15,75922.44,0.0,-0.99998,0.0,0.0027]
[1776519985812,47.15,75922.9,0.0,-0.99998,0.0,0.00271]
[1776519990848,47.15,75925.48,0.0,-0.99998,0.0,0.00272]
[1776519995882,47.15,75917.15,0.0,-0.99998,0.0,0.00265]
[1776519996889,47.15,75917.29,0.0,-0.99998,0.0,0.00265]
[1776520001924,47.15,75921.12,0.0,-0.99998,0.0,0.00267]
[1776520002932,47.15,75924.53,0.0,-0.99998,0.0,0.0027]
[1776520007967,47.15,75925.95,0.0,-0.99998,0.0,0.00271]
[1776520013002,47.15,75922.23,0.0,-0.99998,0.0,0.00268]
[1776520018035,47.15,75923.92,0.0,-0.99998,0.0,0.00269]
[1776520023079,47.15,75924.8,0.0,-0.99998,0.0,0.0027]
[1776520028108,47.15,75922.95,0.0,-0.99998,0.0,0.00268]
[1776520033141,47.15,75923.71,0.0,-0.99998,0.0,0.00269]
[1776520034148,47.15,75933.09,0.0,-0.99998,0.0,0.00275]
[1776520035155,47.15,75941.54,0.0,-0.99998,0.0,0.00281]
[1776520036162,47.15,75943.67,0.0,-0.99998,0.0,0.00283]
[1776520042204,47.15,75944.05,0.0,-0.99998,0.0,0.00283]
[1776520047240,47.15,75945.56,0.0,-0.99998,0.0,0.00284]
[1776520049253,47.15,75952.71,0.0,-0.99998,0.0,0.0029]
[1776520051267,47.15,75957.09,0.0,-0.99998,0.0,0.0029]
[1776520053281,47.15,75957.89,0.0,-0.99998,0.0,0.00291]
[1776520056302,47.15,75963.02,0.0,-0.99998,0.0,0.00295]
[1776520059323,47.15,75971.68,0.0,-0.99998,0.0,0.00301]
[1776520061337,47.15,75976.25,0.0,-0.99998,0.0,0.00305]
[1776520065366,47.15,75979.44,0.0,-0.99998,0.0,0.00307]
[1776520070400,47.15,75976.85,0.0,-0.99998,0.0,0.00305]
[1776520073421,47.15,75982.77,0.0,-0.99998,0.0,0.0031]
[1776520074433,47.15,75988.02,0.0,-0.99998,0.0,0.00314]
[1776520075439,47.15,75989.11,0.0,-0.99998,0.0,0.00315]
[1776520080472,47.15,75984.69,0.0,-0.99998,0.0,0.00311]
[1776520085507,47.15,75982.34,0.0,-0.99998,0.0,0.0031]
[1776520089538,47.15,75989.48,0.0,-0.99998,0.0,0.00315]
[1776520094570,47.15,75992.08,0.0,-0.99998,0.0,0.00317]
[1776520096584,47.15,75998.22,0.0,-0.99998,0.0,0.00322]
[1776520097593,47.15,75998.93,0.0,-0.99998,0.0,0.00323]
[1776520102087,47.15,76006.84,0.0,-0.99998,0.0,0.00329]
[1776520107661,47.15,76001.51,0.0,-0.99998,0.0,0.00325]
[1776520114709,47.15,76001.17,0.0,-0.99998,0.0,0.00322]
[1776520117731,47.15,76006.39,0.0,-0.99998,0.0,0.00326]
[1776520119745,47.15,76007.94,0.0,-0.99998,0.0,0.00327]
[1776520124780,47.15,76008.28,0.0,-0.99998,0.0,0.00328]
[1776520129816,47.15,76008.46,0.0,-0.99998,0.0,0.00328]
[1776520134849,47.15,76009.02,0.0,-0.99998,0.0,0.00328]
[1776520140892,47.15,76015.44,0.0,-0.99998,0.0,0.00334]
[1776520145931,47.15,76020.68,0.0,-0.99998,0.0,0.00338]
[1776520150964,47.15,76020.19,0.0,-0.99998,0.0,0.00338]
[1776520152447,47.15,76027.15,0.0,-0.99998,0.0,0.00344]
[1776520152986,47.15,76027.15,0.0,-0.99998,0.0,0.00344]
[1776520153985,47.15,76042.79,0.0,-0.99998,0.0,0.00357]
[1776520154994,47.15,76053.2,0.0,-0.99998,0.0,0.00367]
[1776520155998,47.15,76049.42,0.0,-0.99998,0.0,0.00363]
[1776520161032,47.15,76050.95,0.0,-0.99998,0.0,0.00365]
[1776520166067,47.15,76049.66,0.0,-0.99998,0.0,0.00364]
[1776520168081,47.15,76035.54,0.0,-0.99998,0.0,0.00351]
[1776520169088,47.15,76032.45,0.0,-0.99998,0.0,0.00348]
[1776520170095,47.15,76039.95,0.0,-0.99998,0.0,0.00355]
[1776520171102,47.15,76035.91,0.0,-0.99998,0.0,0.00348]
[1776520176138,47.15,76036.31,0.0,-0.99998,0.0,0.00349]
[1776520181173,47.15,76037.04,0.0,-0.99998,0.0,0.00349]
[1776520184213,47.15,76045.14,0.0,-0.99998,0.0,0.00357]
[1776520185204,47.15,76045.14,0.0,-0.99998,0.0,0.00357]
[1776520186212,47.15,76059.9,0.0,-0.99998,0.0,0.0037]
[1776520187220,47.15,76061.87,0.0,-0.99997,0.0,0.00372]
[1776520192252,47.15,76062.4,0.0,-0.99997,0.0,0.00372]
[1776520197290,47.15,76063.13,0.0,-0.99997,0.0,0.00373]
[1776520202326,47.15,76061.79,0.0,-0.99997,0.0,0.00372]
[1776520207361,47.15,76064.26,0.0,-0.99997,0.0,0.00374]
[1776520208368,47.15,76071.33,0.0,-0.99997,0.0,0.00381]
[1776520210383,47.15,76086.81,0.0,-0.99997,0.0,0.00396]
[1776520211393,47.15,76088.46,0.0,-0.99997,0.0,0.00397]
[1776520212402,47.15,76094.02,0.0,-0.99997,0.0,0.00403]
[1776520213413,47.15,76097.49,0.0,-0.99997,0.0,0.00406]
[1776520215423,47.15,76104.67,0.0,-0.99997,0.0,0.00414]
[1776520216432,47.15,76104.67,0.0,-0.99997,0.0,0.00414]
[1776520221465,47.15,76108.32,0.0,-0.99997,0.0,0.00417]
[1776520226501,47.15,76109.85,0.0,-0.99997,0.0,0.00419]
[1776520230530,47.15,76115.68,0.0,-0.99997,0.0,0.00425]
[1776520231537,47.15,76121.02,0.0,-0.99997,0.0,0.00427]
[1776520232546,47.15,76121.6,0.0,-0.99997,0.0,0.00428]
[1776520236573,47.15,76126.57,0.0,-0.99997,0.0,0.00433]
[1776520237580,47.15,76133.62,0.0,-0.99997,0.0,0.00441]
[1776520238585,47.15,76140.84,0.0,-0.99997,0.0,0.00449]
[1776520239593,47.15,76142.16,0.0,-0.99997,0.0,0.0045]
[1776520240600,47.15,76158.13,0.0,-0.99997,0.0,0.00468]
[1776520241606,47.15,76167.83,0.0,-0.99997,0.0,0.00479]
[1776520242613,47.15,76165.88,0.0,-0.99997,0.0,0.00477]
[1776520244630,47.15,76161.17,0.0,-0.99997,0.0,0.00472]
[1776520249662,47.15,76156.73,0.0,-0.99997,0.0,0.00467]
[1776520253164,47.15,76151.61,0.0,-0.99997,0.0,0.00461]
[1776520258727,47.15,76152.66,0.0,-0.99997,0.0,0.00462]
[1776520263236,47.15,76149.28,0.0,-0.99997,0.0,0.00458]
[1776520268797,47.15,76150.11,0.0,-0.99997,0.0,0.00459]
[1776520273312,47.15,76158.83,0.0,-0.99997,0.0,0.00469]
[1776520278867,47.15,76160.09,0.0,-0.99997,0.0,0.0047]
[1776520283909,47.15,76161.19,0.0,-0.99997,0.0,0.00472]
[1776520288943,47.15,76158.83,0.0,-0.99997,0.0,0.00469]
[1776520293978,47.15,76159.36,0.0,-0.99997,0.0,0.00466]
[1776520296999,47.15,76152.27,0.0,-0.99997,0.0,0.00458]
[1776520300023,47.15,76162.23,0.0,-0.99997,0.0,0.00469]
[1776520303521,47.15,76147.91,0.0,-0.99997,0.0,0.00453]
[1776520309084,47.15,76150.04,0.0,-0.99997,0.0,0.00455]
[1776520314125,47.15,76151.32,0.0,-0.99997,0.0,0.00457]
[1776520316132,47.15,76161.14,0.0,-0.99997,0.0,0.00468]
[1776520319159,47.15,76167.23,0.0,-0.99997,0.0,0.00475]
[1776520323664,47.15,76158.57,0.0,-0.99997,0.0,0.00465]
[1776520324189,47.15,76158.57,0.0,-0.99997,0.0,0.00465]
[1776520329224,47.15,76162.79,0.0,-0.99997,0.0,0.0047]
[1776520331238,47.15,76171.22,0.0,-0.99997,0.0,0.0048]
[1776520334259,47.15,76159.36,0.0,-0.99997,0.0,0.00466]
[1776520337280,47.15,76166.89,0.0,-0.99997,0.0,0.00475]
[1776520338287,47.15,76172.34,0.0,-0.99997,0.0,0.00481]
[1776520343322,47.15,76167.6,0.0,-0.99997,0.0,0.00475]
[1776520344328,47.15,76178.13,0.0,-0.99997,0.0,0.00488]
[1776520349404,47.15,76176.83,0.0,-0.99997,0.0,0.00486]
[1776520355407,47.15,76177.23,0.0,-0.99997,0.0,0.00483]
[1776520357421,47.15,76170.81,0.0,-0.99997,0.0,0.00476]
[1776520359436,47.15,76176.65,0.0,-0.99997,0.0,0.00482]
[1776520364470,47.15,76176.46,0.0,-0.99997,0.0,0.00482]
[1776520370513,47.15,76172.17,0.0,-0.99997,0.0,0.00477]
[1776520375547,47.15,76169.44,0.0,-0.99997,0.0,0.00474]
[1776520378568,47.15,76165.72,0.0,-0.99997,0.0,0.0047]
[1776520380582,47.15,76160.87,0.0,-0.99997,0.0,0.00464]
[1776520384610,47.15,76168.6,0.0,-0.99997,0.0,0.00473]
[1776520389646,47.15,76168.21,0.0,-0.99997,0.0,0.00472]
[1776520391660,47.15,76178.43,0.0,-0.99997,0.0,0.00485]
[1776520392666,47.15,76184.18,0.0,-0.99997,0.0,0.00491]
[1776520397702,47.15,76181.68,0.0,-0.99997,0.0,0.00488]
[1776520402737,47.15,76183.2,0.0,-0.99997,0.0,0.0049]
[1776520407775,47.15,76180.6,0.0,-0.99997,0.0,0.00487]
[1776520412807,47.15,76179.9,0.0,-0.99997,0.0,0.00482]
[1776520417843,47.15,76182.62,0.0,-0.99997,0.0,0.00486]
[1776520421870,47.15,76171.99,0.0,-0.99997,0.0,0.00473]
[1776520422882,47.15,76170.59,0.0,-0.99997,0.0,0.00472]
[1776520427913,47.15,76170.79,0.0,-0.99997,0.0,0.00472]
[1776520432949,47.15,76173.15,0.0,-0.99997,0.0,0.00475]
[1776520437984,47.15,76168.78,0.0,-0.99997,0.0,0.00469]
[1776520438991,47.15,76160.86,0.0,-0.99997,0.0,0.0046]
[1776520441008,47.15,76161.19,0.0,-0.99997,0.0,0.00461]
[1776520446050,47.15,76162.63,0.0,-0.99997,0.0,0.00462]
[1776520452092,47.15,76164.59,0.0,-0.99997,0.0,0.00465]
[1776520457127,47.15,76165.1,0.0,-0.99997,0.0,0.00465]
[1776520461156,47.15,76177.93,0.0,-0.99997,0.0,0.0048]
[1776520466191,47.15,76176.42,0.0,-0.99997,0.0,0.00478]
[1776520471224,47.15,76176.13,0.0,-0.99997,0.0,0.00474]
[1776520476260,47.15,76176.64,0.0,-0.99997,0.0,0.00475]
[1776520481295,47.15,76171.37,0.0,-0.99997,0.0,0.00469]
[1776520484814,47.15,76162.14,0.0,-0.99997,0.0,0.00458]
[1776520490358,47.15,76162.02,0.0,-0.99997,0.0,0.00458]
[1776520495393,47.15,76163.11,0.0,-0.99997,0.0,0.00459]
[1776520500434,47.15,76164.2,0.0,-0.99997,0.0,0.00461]
[1776520506471,47.15,76164.9,0.0,-0.99997,0.0,0.00461]
[1776520510498,47.15,76156.4,0.0,-0.99997,0.0,0.00452]
[1776520513520,47.15,76151.73,0.0,-0.99997,0.0,0.00447]
[1776520520568,47.15,76149.66,0.0,-0.99997,0.0,0.00444]
[1776520525609,47.15,76154.05,0.0,-0.99997,0.0,0.00449]
[1776520530642,47.15,76153.93,0.0,-0.99997,0.0,0.00449]
[1776520535677,47.15,76154.97,0.0,-0.99997,0.0,0.00447]
[1776520540712,47.15,76156.12,0.0,-0.99997,0.0,0.00448]
[1776520546754,47.15,76157.59,0.0,-0.99997,0.0,0.0045]
[1776520551790,47.15,76160.05,0.0,-0.99997,0.0,0.00452]
[1776520556824,47.15,76159.52,0.0,-0.99997,0.0,0.00452]
[1776520561860,47.15,76158.92,0.0,-0.99997,0.0,0.00451]
[1776520566894,47.15,76158.16,0.0,-0.99997,0.0,0.0045]
[1776520571929,47.15,76159.07,0.0,-0.99997,0.0,0.00451]
[1776520576966,47.15,76171.89,0.0,-0.99997,0.0,0.00466]
[1776520577973,47.15,76169.31,0.0,-0.99997,0.0,0.00463]
[1776520583008,47.15,76167.68,0.0,-0.99997,0.0,0.00461]
[1776520588045,47.15,76166.27,0.0,-0.99997,0.0,0.00459]
[1776520593078,47.15,76162.04,0.0,-0.99997,0.0,0.00451]
[1776520595586,47.15,76156.35,0.0,-0.99997,0.0,0.00445]
[1776520596102,47.15,76156.35,0.0,-0.99997,0.0,0.00445]
[1776520601134,47.15,76154.83,0.0,-0.99997,0.0,0.00443]
[1776520606170,47.15,76153.04,0.0,-0.99997,0.0,0.00441]
[1776520611205,47.15,76151.95,0.0,-0.99997,0.0,0.0044]
[1776520617247,47.15,76148.18,0.0,-0.99997,0.0,0.00436]
[1776520622282,47.15,76150.9,0.0,-0.99997,0.0,0.00439]
[1776520627317,47.15,76150.97,0.0,-0.99997,0.0,0.00439]
[1776520632358,47.15,76151.1,0.0,-0.99997,0.0,0.00439]
[1776520637389,47.15,76147.42,0.0,-0.99997,0.0,0.00435]
[1776520642425,47.15,76149.94,0.0,-0.99997,0.0,0.00438]
[1776520647464,47.15,76149.53,0.0,-0.99997,0.0,0.00437]
[1776520652495,47.15,76149.53,0.0,-0.99997,0.0,0.00434]
[1776520657529,47.15,76149.86,0.0,-0.99997,0.0,0.00434]
[1776520662565,47.15,76150.37,0.0,-0.99997,0.0,0.00435]
[1776520669613,47.15,76150.38,0.0,-0.99997,0.0,0.00435]
[1776520671628,47.15,76144.54,0.0,-0.99997,0.0,0.00428]
[1776520677669,47.15,76142.44,0.0,-0.99997,0.0,0.00426]
[1776520681697,47.15,76146.61,0.0,-0.99997,0.0,0.00431]
[1776520686733,47.15,76150.15,0.0,-0.99997,0.0,0.00434]
[1776520691767,47.15,76145.53,0.0,-0.99997,0.0,0.00429]
[1776520696803,47.15,76147.42,0.0,-0.99997,0.0,0.00431]
[1776520701840,47.15,76148.56,0.0,-0.99997,0.0,0.00433]
[1776520706875,47.15,76148.22,0.0,-0.99997,0.0,0.00432]
[1776520711910,47.15,76148.1,0.0,-0.99997,0.0,0.00429]
[1776520717952,47.15,76148.42,0.0,-0.99997,0.0,0.00429]
[1776520722988,47.15,76150.17,0.0,-0.99997,0.0,0.00431]
[1776520729029,47.15,76150.92,0.0,-0.99997,0.0,0.00432]
[1776520731043,47.15,76155.98,0.0,-0.99997,0.0,0.00437]
[1776520735071,47.15,76162.62,0.0,-0.99997,0.0,0.00444]
[1776520740110,47.15,76164.23,0.0,-0.99997,0.0,0.00446]
[1776520745146,47.15,76167.48,0.0,-0.99997,0.0,0.0045]
[1776520747160,47.15,76173.45,0.0,-0.99997,0.0,0.00457]
[1776520752195,47.15,76170.44,0.0,-0.99997,0.0,0.00453]
[1776520757230,47.15,76169.0,0.0,-0.99997,0.0,0.00452]
[1776520762264,47.15,76164.38,0.0,-0.99997,0.0,0.00446]
[1776520766781,47.15,76156.18,0.0,-0.99997,0.0,0.00437]
[1776520768307,47.15,76154.98,0.0,-0.99997,0.0,0.00436]
[1776520772339,47.15,76151.28,0.0,-0.99997,0.0,0.00429]
[1776520777426,47.15,76153.72,0.0,-0.99997,0.0,0.00431]
[1776520782462,47.15,76153.95,0.0,-0.99997,0.0,0.00432]
[1776520788504,47.15,76154.5,0.0,-0.99997,0.0,0.00432]
[1776520793539,47.15,76155.5,0.0,-0.99997,0.0,0.00433]
[1776520799580,47.15,76153.75,0.0,-0.99997,0.0,0.00431]
[1776520802602,47.15,76160.18,0.0,-0.99997,0.0,0.00438]
[1776520803609,47.15,76169.35,0.0,-0.99997,0.0,0.00448]
[1776520804617,47.15,76169.25,0.0,-0.99997,0.0,0.00448]
[1776520809654,47.15,76168.96,0.0,-0.99997,0.0,0.00448]
[1776520814689,47.15,76170.63,0.0,-0.99997,0.0,0.0045]
[1776520819724,47.15,76168.75,0.0,-0.99997,0.0,0.00448]
[1776520823752,47.15,76173.48,0.0,-0.99997,0.0,0.00453]
[1776520828786,47.15,76180.48,0.0,-0.99997,0.0,0.00461]
[1776520829793,47.15,76185.69,0.0,-0.99997,0.0,0.00467]
[1776520834830,47.15,76179.92,0.0,-0.99997,0.0,0.00457]
[1776520837278,47.15,76174.16,0.0,-0.99997,0.0,0.0045]
[1776520840872,47.15,76169.79,0.0,-0.99997,0.0,0.00445]
[1776520844899,47.15,76179.79,0.0,-0.99997,0.0,0.00456]
[1776520845907,47.15,76181.75,0.0,-0.99997,0.0,0.00459]
[1776520850942,47.15,76181.93,0.0,-0.99997,0.0,0.00459]
[1776520856984,47.15,76188.13,0.0,-0.99997,0.0,0.00466]
[1776520860017,47.15,76182.15,0.0,-0.99997,0.0,0.00459]
[1776520861012,47.15,76178.19,0.0,-0.99997,0.0,0.00455]
[1776520864036,47.15,76171.41,0.0,-0.99997,0.0,0.00447]
[1776520866048,47.15,76171.02,0.0,-0.99997,0.0,0.00447]
[1776520868062,47.15,76178.37,0.0,-0.99997,0.0,0.00455]
[1776520869071,47.15,76184.27,0.0,-0.99997,0.0,0.00462]
[1776520870075,47.15,76184.09,0.0,-0.99997,0.0,0.00461]
[1776520875111,47.15,76182.7,0.0,-0.99997,0.0,0.0046]
[1776520880145,47.15,76179.0,0.0,-0.99997,0.0,0.00456]
[1776520885180,47.15,76174.74,0.0,-0.99997,0.0,0.00451]
[1776520890221,47.15,76174.84,0.0,-0.99997,0.0,0.00451]
[1776520895249,47.15,76174.29,0.0,-0.99997,0.0,0.00447]
[1776520900284,47.15,76174.03,0.0,-0.99997,0.0,0.00446]
[1776520905320,47.15,76174.2,0.0,-0.99997,0.0,0.00447]
[1776520911362,47.15,76174.15,0.0,-0.99997,0.0,0.00447]
[1776520916397,47.15,76174.11,0.0,-0.99997,0.0,0.00447]
[1776520921432,47.15,76174.06,0.0,-0.99997,0.0,0.00446]
[1776520924452,47.15,76168.87,0.0,-0.99997,0.0,0.00441]
[1776520930495,47.15,76168.94,0.0,-0.99997,0.0,0.00441]
[1776520935530,47.15,76168.7,0.0,-0.99997,0.0,0.00441]
[1776520940566,47.15,76168.13,0.0,-0.99997,0.0,0.0044]
[1776520946606,47.15,76168.39,0.0,-0.99997,0.0,0.0044]
[1776520951642,47.15,76168.5,0.0,-0.99997,0.0,0.00437]
[1776520956679,47.15,76170.06,0.0,-0.99997,0.0,0.00439]
[1776520961734,47.15,76159.18,0.0,-0.99997,0.0,0.00427]
[1776520962742,47.15,76152.95,0.0,-0.99997,0.0,0.0042]
[1776520963741,47.15,76157.43,0.0,-0.99997,0.0,0.00425]
[1776520965754,47.15,76157.67,0.0,-0.99997,0.0,0.00425]
[1776520969800,47.15,76154.03,0.0,-0.99997,0.0,0.00421]
[1776520974821,47.15,76153.41,0.0,-0.99997,0.0,0.00421]
[1776520980863,47.15,76151.44,0.0,-0.99997,0.0,0.00419]
[1776520985898,47.15,76151.2,0.0,-0.99997,0.0,0.00418]
[1776520990938,47.15,76150.72,0.0,-0.99997,0.0,0.00418]
[1776520995968,47.15,76150.77,0.0,-0.99997,0.0,0.00418]
[1776521001004,47.15,76139.95,0.0,-0.99997,0.0,0.00407]
[1776521002011,47.15,76130.72,0.0,-0.99997,0.0,0.00398]
[1776521007046,47.15,76136.97,0.0,-0.99997,0.0,0.00404]
[1776521012081,47.15,76137.9,0.0,-0.99997,0.0,0.00402]
[1776521017115,47.15,76138.21,0.0,-0.99997,0.0,0.00402]
[1776521022151,47.15,76138.86,0.0,-0.99997,0.0,0.00403]
[1776521027185,47.15,76137.71,0.0,-0.99997,0.0,0.00401]
[1776521032221,47.15,76137.66,0.0,-0.99997,0.0,0.00401]
[1776521037257,47.15,76137.89,0.0,-0.99997,0.0,0.00402]
[1776521047327,47.15,76138.94,0.0,-0.99997,0.0,0.00403]
[1776521049342,47.15,76144.6,0.0,-0.99997,0.0,0.00408]
[1776521054376,47.15,76142.1,0.0,-0.99997,0.0,0.00406]
[1776521063441,47.15,76139.63,0.0,-0.99997,0.0,0.00403]
[1776521068476,47.15,76140.19,0.0,-0.99997,0.0,0.00404]
[1776521073509,47.15,76141.12,0.0,-0.99997,0.0,0.00402]
[1776521078545,47.15,76141.74,0.0,-0.99997,0.0,0.00402]
[1776521083581,47.15,76138.66,0.0,-0.99997,0.0,0.00399]
[1776521084589,47.15,76132.4,0.0,-0.99997,0.0,0.00393]
[1776521085597,47.15,76130.02,0.0,-0.99997,0.0,0.00391]
[1776521090631,47.15,76126.04,0.0,-0.99997,0.0,0.00387]
[1776521095666,47.15,76125.52,0.0,-0.99997,0.0,0.00386]
[1776521100701,47.15,76127.48,0.0,-0.99997,0.0,0.00388]
[1776521103726,47.15,76133.62,0.0,-0.99997,0.0,0.00394]
[1776521105741,47.15,76137.79,0.0,-0.99997,0.0,0.00398]
[1776521109181,47.15,76144.64,0.0,-0.99997,0.0,0.00405]
[1776521114807,47.15,76140.88,0.0,-0.99997,0.0,0.00401]
[1776521119842,47.15,76141.25,0.0,-0.99997,0.0,0.00402]
[1776521121855,47.15,76136.02,0.0,-0.99997,0.0,0.00396]
[1776521122862,47.15,76129.19,0.0,-0.99997,0.0,0.0039]
[1776521123869,47.15,76127.12,0.0,-0.99997,0.0,0.00388]
[1776521129321,47.15,76124.43,0.0,-0.99997,0.0,0.00385]
[1776521134947,47.15,76124.43,0.0,-0.99997,0.0,0.00382]
[1776521140993,47.15,76121.26,0.0,-0.99997,0.0,0.00379]
[1776521146031,47.15,76122.02,0.0,-0.99997,0.0,0.0038]
[1776521151067,47.15,76122.98,0.0,-0.99997,0.0,0.00381]
[1776521157109,47.15,76123.36,0.0,-0.99997,0.0,0.00381]
[1776521159534,47.15,76111.28,0.0,-0.99997,0.0,0.0037]
[1776521161139,47.15,76106.23,0.0,-0.99998,0.0,0.00365]
[1776521167179,47.15,76105.51,0.0,-0.99998,0.0,0.00364]
[1776521170203,47.15,76108.72,0.0,-0.99998,0.0,0.00367]
[1776521171208,47.15,76120.64,0.0,-0.99997,0.0,0.00378]
[1776521177250,47.15,76120.83,0.0,-0.99997,0.0,0.00379]
[1776521179674,47.15,76115.3,0.0,-0.99997,0.0,0.00373]
[1776521186313,47.15,76115.08,0.0,-0.99997,0.0,0.00373]
[1776521191349,47.15,76117.52,0.0,-0.99997,0.0,0.00372]
[1776521197391,47.15,76118.59,0.0,-0.99997,0.0,0.00373]
[1776521199405,47.15,76124.47,0.0,-0.99997,0.0,0.00379]
[1776521204440,47.15,76125.07,0.0,-0.99997,0.0,0.0038]
[1776521207460,47.15,76132.42,0.0,-0.99997,0.0,0.00387]
[1776521209475,47.15,76138.32,0.0,-0.99997,0.0,0.00392]
[1776521213503,47.15,76145.23,0.0,-0.99997,0.0,0.00399]
[1776521218538,47.15,76144.92,0.0,-0.99997,0.0,0.00399]
[1776521221559,47.15,76150.31,0.0,-0.99997,0.0,0.00404]
[1776521226593,47.15,76150.78,0.0,-0.99997,0.0,0.00405]
[1776521230624,47.15,76141.52,0.0,-0.99997,0.0,0.00396]
[1776521234651,47.15,76146.53,0.0,-0.99997,0.0,0.00401]
[1776521238683,47.15,76155.32,0.0,-0.99997,0.0,0.00409]
[1776521240697,47.15,76154.32,0.0,-0.99997,0.0,0.00408]
[1776521245732,47.15,76149.03,0.0,-0.99997,0.0,0.00403]
[1776521252781,47.15,76146.77,0.0,-0.99997,0.0,0.00398]
[1776521257815,47.15,76144.07,0.0,-0.99997,0.0,0.00395]
[1776521262851,47.15,76144.1,0.0,-0.99997,0.0,0.00395]
[1776521267886,47.15,76142.96,0.0,-0.99997,0.0,0.00394]
[1776521273928,47.15,76141.51,0.0,-0.99997,0.0,0.00392]
[1776521278962,47.15,76142.28,0.0,-0.99997,0.0,0.00393]
[1776521285010,47.15,76141.59,0.0,-0.99997,0.0,0.00392]
[1776521290448,47.15,76137.67,0.0,-0.99997,0.0,0.00389]
[1776521293062,47.15,76131.19,0.0,-0.99997,0.0,0.00382]
[1776521294068,47.15,76130.14,0.0,-0.99997,0.0,0.00381]
[1776521299102,47.15,76131.34,0.0,-0.99997,0.0,0.00382]
[1776521304138,47.15,76135.43,0.0,-0.99997,0.0,0.00386]
[1776521309173,47.15,76139.51,0.0,-0.99997,0.0,0.0039]
[1776521314208,47.15,76142.11,0.0,-0.99997,0.0,0.0039]
[1776521315215,47.15,76147.67,0.0,-0.99997,0.0,0.00395]
[1776521316222,47.15,76149.1,0.0,-0.99997,0.0,0.00397]
[1776521320665,47.15,76157.64,0.0,-0.99997,0.0,0.00405]
[1776521324281,47.15,76164.35,0.0,-0.99997,0.0,0.00412]
[1776521327300,47.15,76169.95,0.0,-0.99997,0.0,0.00418]
[1776521332337,47.15,76165.36,0.0,-0.99997,0.0,0.00413]
[1776521334350,47.15,76165.77,0.0,-0.99997,0.0,0.00413]
[1776521340808,47.15,76165.23,0.0,-0.99997,0.0,0.00413]
[1776521346435,47.15,76169.5,0.0,-0.99997,0.0,0.00417]
[1776521350877,47.15,76175.49,0.0,-0.99997,0.0,0.00424]
[1776521353485,47.15,76156.69,0.0,-0.99997,0.0,0.00404]
[1776521354492,47.15,76147.08,0.0,-0.99997,0.0,0.00395]
[1776521355498,47.15,76142.25,0.0,-0.99997,0.0,0.0039]
[1776521360534,47.15,76139.97,0.0,-0.99997,0.0,0.00388]
[1776521363555,47.15,76135.51,0.0,-0.99997,0.0,0.00383]
[1776521368590,47.15,76136.73,0.0,-0.99997,0.0,0.00385]
[1776521373626,47.15,76137.94,0.0,-0.99997,0.0,0.00383]
[1776521377653,47.15,76132.94,0.0,-0.99997,0.0,0.00378]
[1776521382690,47.15,76135.41,0.0,-0.99997,0.0,0.0038]
[1776521388733,47.15,76133.52,0.0,-0.99997,0.0,0.00378]
[1776521393765,47.15,76133.43,0.0,-0.99997,0.0,0.00378]
[1776521398799,47.15,76135.66,0.0,-0.99997,0.0,0.0038]
[1776521403857,47.15,76142.39,0.0,-0.99997,0.0,0.00387]
[1776521405849,47.15,76142.82,0.0,-0.99997,0.0,0.00387]
[1776521407866,47.15,76149.45,0.0,-0.99997,0.0,0.00394]
[1776521412900,47.15,76146.36,0.0,-0.99997,0.0,0.00391]
[1776521414913,47.15,76142.61,0.0,-0.99997,0.0,0.00387]
[1776521420954,47.15,76143.25,0.0,-0.99997,0.0,0.00388]
[1776521425990,47.15,76143.71,0.0,-0.99997,0.0,0.00388]
[1776521428002,47.15,76156.42,0.0,-0.99997,0.0,0.00401]
[1776521429009,47.15,76156.36,0.0,-0.99997,0.0,0.00401]
[1776521438073,47.15,76155.87,0.0,-0.99997,0.0,0.00397]
[1776521443107,47.15,76155.24,0.0,-0.99997,0.0,0.00396]
[1776521448142,47.15,76155.37,0.0,-0.99997,0.0,0.00396]
[1776521453179,47.15,76155.59,0.0,-0.99997,0.0,0.00397]
[1776521458214,47.15,76154.13,0.0,-0.99997,0.0,0.00395]
[1776521464255,47.15,76152.97,0.0,-0.99997,0.0,0.00394]
[1776521469291,47.15,76152.97,0.0,-0.99997,0.0,0.00394]
[1776521474326,47.15,76152.92,0.0,-0.99997,0.0,0.00394]
[1776521479361,47.15,76152.89,0.0,-0.99997,0.0,0.00394]
[1776521486410,47.15,76152.48,0.0,-0.99997,0.0,0.00394]
[1776521491864,47.15,76151.52,0.0,-0.99997,0.0,0.00389]
[1776521497488,47.15,76153.02,0.0,-0.99997,0.0,0.00391]
[1776521504539,47.15,76152.58,0.0,-0.99997,0.0,0.0039]
[1776521509574,47.15,76150.81,0.0,-0.99997,0.0,0.00389]
[1776521516621,47.15,76151.19,0.0,-0.99997,0.0,0.00389]
[1776521522076,47.15,76150.17,0.0,-0.99997,0.0,0.00388]
[1776521528706,47.15,76150.17,0.0,-0.99997,0.0,0.00388]
[1776521533741,47.15,76149.39,0.0,-0.99997,0.0,0.00387]
[1776521538775,47.15,76149.29,0.0,-0.99997,0.0,0.00387]
[1776521544825,47.15,76149.33,0.0,-0.99997,0.0,0.00387]
[1776521552285,47.15,76149.12,0.0,-0.99997,0.0,0.00384]
[1776521562355,47.15,76149.03,0.0,-0.99997,0.0,0.00384]
[1776521571010,47.15,76148.75,0.0,-0.99997,0.0,0.00384]
[1776521581086,47.15,76148.72,0.0,-0.99997,0.0,0.00384]
[1776521586123,47.15,76146.24,0.0,-0.99997,0.0,0.00381]
[1776521592565,47.15,76146.31,0.0,-0.99997,0.0,0.00381]
[1776521599214,47.15,76146.15,0.0,-0.99997,0.0,0.00381]
[1776521606264,47.15,76145.51,0.0,-0.99997,0.0,0.0038]
[1776521611299,47.15,76150.31,0.0,-0.99997,0.0,0.00382]
[1776521619355,47.15,76150.16,0.0,-0.99997,0.0,0.00382]
[1776521624391,47.15,76150.11,0.0,-0.99997,0.0,0.00382]
[1776521630432,47.15,76150.06,0.0,-0.99997,0.0,0.00382]
[1776521635467,47.15,76150.14,0.0,-0.99997,0.0,0.00382]
[1776521641509,47.15,76150.03,0.0,-0.99997,0.0,0.00382]
[1776521647552,47.15,76153.77,0.0,-0.99997,0.0,0.00385]
[1776521652987,47.15,76147.54,0.0,-0.99997,0.0,0.00379]
[1776521659637,47.15,76146.83,0.0,-0.99997,0.0,0.00379]
[1776521667695,47.15,76146.99,0.0,-0.99997,0.0,0.00379]
[1776521669706,47.15,76155.06,0.0,-0.99997,0.0,0.00387]
[1776521674743,47.15,76157.2,0.0,-0.99997,0.0,0.00385]
[1776521676756,47.15,76167.08,0.0,-0.99997,0.0,0.00395]
[1776521681791,47.15,76169.83,0.0,-0.99997,0.0,0.00398]
[1776521686827,47.15,76170.81,0.0,-0.99997,0.0,0.00399]
[1776521693267,47.15,76171.83,0.0,-0.99997,0.0,0.004]
[1776521699916,47.15,76168.95,0.0,-0.99997,0.0,0.00397]
[1776521704954,47.15,76169.89,0.0,-0.99997,0.0,0.00398]
[1776521711003,47.15,76171.96,0.0,-0.99997,0.0,0.004]
[1776521712012,47.15,76166.58,0.0,-0.99997,0.0,0.00395]
[1776521714024,47.15,76165.51,0.0,-0.99997,0.0,0.00394]
[1776521719059,47.15,76165.24,0.0,-0.99997,0.0,0.00393]
[1776521724094,47.15,76167.07,0.0,-0.99997,0.0,0.00395]
[1776521729129,47.15,76167.54,0.0,-0.99997,0.0,0.00396]
[1776521734163,47.15,76167.47,0.0,-0.99997,0.0,0.00392]
[1776521739199,47.15,76168.24,0.0,-0.99997,0.0,0.00393]
[1776521746250,47.15,76171.51,0.0,-0.99997,0.0,0.00396]
[1776521752291,47.15,76167.5,0.0,-0.99997,0.0,0.00392]
[1776521757329,47.15,76168.53,0.0,-0.99997,0.0,0.00393]
[1776521762362,47.15,76168.79,0.0,-0.99997,0.0,0.00394]
[1776521767396,47.15,76170.13,0.0,-0.99997,0.0,0.00395]
[1776521772437,47.15,76170.49,0.0,-0.99997,0.0,0.00395]
[1776521777472,47.15,76170.79,0.0,-0.99997,0.0,0.00396]
[1776521782507,47.15,76174.09,0.0,-0.99997,0.0,0.00399]
[1776521788548,47.15,76173.52,0.0,-0.99997,0.0,0.00398]
[1776521793973,47.15,76172.04,0.0,-0.99997,0.0,0.00394]
[1776521799626,47.15,76172.56,0.0,-0.99997,0.0,0.00394]
[1776521805667,47.15,76171.98,0.0,-0.99997,0.0,0.00394]
[1776521810702,47.15,76171.51,0.0,-0.99997,0.0,0.00393]
[1776521814114,47.15,76181.24,0.0,-0.99997,0.0,0.00403]
[1776521816750,47.15,76182.35,0.0,-0.99997,0.0,0.00404]
[1776521820778,47.15,76178.55,0.0,-0.99997,0.0,0.004]
[1776521826820,47.15,76174.44,0.0,-0.99997,0.0,0.00396]
[1776521834254,47.15,76174.43,0.0,-0.99997,0.0,0.00396]
[1776521842935,47.15,76174.26,0.0,-0.99997,0.0,0.00396]
[1776521847970,47.15,76174.42,0.0,-0.99997,0.0,0.00396]
[1776521853005,47.15,76174.35,0.0,-0.99997,0.0,0.00393]
[1776521859047,47.15,76174.28,0.0,-0.99997,0.0,0.00393]
[1776521865090,47.15,76173.47,0.0,-0.99997,0.0,0.00392]
[1776521871134,47.15,76172.86,0.0,-0.99997,0.0,0.00391]
[1776521877177,47.15,76172.75,0.0,-0.99997,0.0,0.00391]
[1776521882209,47.15,76173.08,0.0,-0.99997,0.0,0.00391]
[1776521887245,47.15,76172.43,0.0,-0.99997,0.0,0.00391]
[1776521892293,47.15,76172.57,0.0,-0.99997,0.0,0.00391]
[1776521895469,47.15,76162.48,0.0,-0.99997,0.0,0.00381]
[1776521896435,47.15,76160.63,0.0,-0.99997,0.0,0.00379]
[1776521901470,47.15,76164.3,0.0,-0.99997,0.0,0.00383]
[1776521906505,47.15,76170.19,0.0,-0.99997,0.0,0.00389]
[1776521911543,47.15,76168.76,0.0,-0.99997,0.0,0.00384]
[1776521916576,47.15,76165.67,0.0,-0.99997,0.0,0.00381]
[1776521922618,47.15,76166.02,0.0,-0.99997,0.0,0.00381]
[1776521927655,47.15,76166.44,0.0,-0.99997,0.0,0.00382]
[1776521933701,47.15,76170.42,0.0,-0.99997,0.0,0.00386]
[1776521938732,47.15,76170.36,0.0,-0.99997,0.0,0.00386]
[1776521943772,47.15,76167.81,0.0,-0.99997,0.0,0.00383]
[1776521945041,47.15,76163.5,0.0,-0.99997,0.0,0.00379]
[1776521950821,47.15,76164.19,0.0,-0.99997,0.0,0.0038]
[1776521955856,47.15,76168.06,0.0,-0.99997,0.0,0.00383]
[1776521960894,47.15,76168.39,0.0,-0.99997,0.0,0.00384]
[1776521965928,47.15,76168.18,0.0,-0.99997,0.0,0.00383]
[1776521970963,47.15,76167.79,0.0,-0.99997,0.0,0.00383]
[1776521975998,47.15,76167.62,0.0,-0.99997,0.0,0.0038]
[1776521978012,47.15,76162.47,0.0,-0.99997,0.0,0.00375]
[1776521983047,47.15,76162.37,0.0,-0.99997,0.0,0.00375]
[1776521988083,47.15,76162.01,0.0,-0.99997,0.0,0.00374]
[1776521993120,47.15,76162.52,0.0,-0.99997,0.0,0.00375]
[1776521999158,47.15,76163.04,0.0,-0.99997,0.0,0.00375]
[1776522005462,47.15,76163.77,0.0,-0.99997,0.0,0.00376]
[1776522011243,47.15,76169.23,0.0,-0.99997,0.0,0.00381]
[1776522017286,47.15,76168.52,0.0,-0.99997,0.0,0.00381]
[1776522025603,47.15,76164.75,0.0,-0.99997,0.0,0.00377]
[1776522032390,47.15,76164.84,0.0,-0.99997,0.0,0.00374]
[1776522037428,47.15,76155.81,0.0,-0.99998,0.0,0.00366]
[1776522045483,47.15,76153.35,0.0,-0.99998,0.0,0.00363]
[1776522050518,47.15,76153.09,0.0,-0.99998,0.0,0.00363]
[1776522055813,47.15,76152.05,0.0,-0.99998,0.0,0.00362]
[1776522061598,47.15,76151.13,0.0,-0.99998,0.0,0.00361]
[1776522069652,47.15,76150.48,0.0,-0.99998,0.0,0.00361]
[1776522074689,47.15,76149.9,0.0,-0.99998,0.0,0.0036]
[1776522079734,47.15,76149.97,0.0,-0.99998,0.0,0.0036]
[1776522086033,47.15,76149.12,0.0,-0.99998,0.0,0.00359]
[1776522091808,47.15,76149.55,0.0,-0.99998,0.0,0.00357]
[1776522094828,47.15,76141.58,0.0,-0.99998,0.0,0.0035]
[1776522096104,47.15,76141.31,0.0,-0.99998,0.0,0.00349]
[1776522097850,47.15,76134.25,0.0,-0.99998,0.0,0.00343]
[1776522098856,47.15,76132.06,0.0,-0.99998,0.0,0.00341]
[1776522101879,47.15,76122.46,0.0,-0.99998,0.0,0.00333]
[1776522102886,47.15,76122.49,0.0,-0.99998,0.0,0.00333]
[1776522106175,47.15,76109.38,0.0,-0.99998,0.0,0.00322]
[1776522107920,47.15,76108.92,0.0,-0.99998,0.0,0.00322]
[1776522109933,47.15,76102.22,0.0,-0.99998,0.0,0.00316]
[1776522113962,47.15,76100.54,0.0,-0.99998,0.0,0.00315]
[1776522118997,47.15,76101.98,0.0,-0.99998,0.0,0.00316]
[1776522121011,47.15,76103.29,0.0,-0.99998,0.0,0.00317]
[1776522124034,47.15,76097.1,0.0,-0.99998,0.0,0.00312]
[1776522129068,47.15,76095.55,0.0,-0.99998,0.0,0.00311]
[1776522134105,47.15,76097.88,0.0,-0.99998,0.0,0.00313]
[1776522140146,47.15,76095.05,0.0,-0.99998,0.0,0.00311]
[1776522145180,47.15,76095.22,0.0,-0.99998,0.0,0.00311]
[1776522148201,47.15,76088.33,0.0,-0.99998,0.0,0.00305]
[1776522149212,47.15,76079.87,0.0,-0.99998,0.0,0.00299]
[1776522150214,47.15,76081.1,0.0,-0.99998,0.0,0.003]
[1776522153237,47.15,76088.04,0.0,-0.99998,0.0,0.00303]
[1776522154244,47.15,76088.44,0.0,-0.99998,0.0,0.00303]
[1776522159279,47.15,76084.1,0.0,-0.99998,0.0,0.00299]
[1776522160286,47.15,76078.55,0.0,-0.99998,0.0,0.00295]
[1776522161293,47.15,76076.63,0.0,-0.99998,0.0,0.00294]
[1776522166596,47.15,76082.06,0.0,-0.99998,0.0,0.00298]
[1776522168343,47.15,76085.52,0.0,-0.99998,0.0,0.00301]
[1776522170356,47.15,76086.15,0.0,-0.99998,0.0,0.00301]
[1776522172370,47.15,76077.37,0.0,-0.99998,0.0,0.00294]
[1776522173377,47.15,76073.92,0.0,-0.99998,0.0,0.00292]
[1776522175391,47.15,76066.49,0.0,-0.99998,0.0,0.00286]
[1776522176666,47.15,76039.42,0.0,-0.99998,0.0,0.00267]
[1776522178414,47.15,76039.75,0.0,-0.99998,0.0,0.00267]
[1776522179424,47.15,76046.47,0.0,-0.99998,0.0,0.00272]
[1776522180427,47.15,76047.56,0.0,-0.99998,0.0,0.00273]
[1776522185464,47.15,76043.17,0.0,-0.99998,0.0,0.0027]
[1776522186737,47.15,76032.56,0.0,-0.99998,0.0,0.00262]
[1776522188489,47.15,76024.7,0.0,-0.99998,0.0,0.00257]
[1776522189490,47.15,76018.76,0.0,-0.99998,0.0,0.00253]
[1776522190506,47.15,76013.93,0.0,-0.99998,0.0,0.0025]
[1776522192519,47.15,76003.97,0.0,-0.99998,0.0,0.00244]
[1776522193524,47.15,75996.96,0.0,-0.99998,0.0,0.00239]
[1776522198561,47.15,75999.39,0.0,-0.99998,0.0,0.00241]
[1776522200572,47.15,76005.59,0.0,-0.99998,0.0,0.00245]
[1776522205608,47.15,76008.93,0.0,-0.99998,0.0,0.00247]
[1776522210643,47.15,76007.41,0.0,-0.99998,0.0,0.00246]
[1776522216685,47.15,76005.39,0.0,-0.99998,0.0,0.00242]
[1776522221720,47.15,76002.69,0.0,-0.99998,0.0,0.00241]
[1776522224741,47.15,75992.58,0.0,-0.99998,0.0,0.00234]
[1776522225751,47.15,75990.46,0.0,-0.99998,0.0,0.00233]
[1776522227762,47.15,75999.1,0.0,-0.99998,0.0,0.00238]
[1776522229776,47.15,76000.53,0.0,-0.99998,0.0,0.00239]
[1776522234811,47.15,76000.29,0.0,-0.99998,0.0,0.00239]
[1776522239846,47.15,75998.72,0.0,-0.99998,0.0,0.00238]
[1776522244882,47.15,76000.01,0.0,-0.99998,0.0,0.00239]
[1776522249916,47.15,76005.23,0.0,-0.99998,0.0,0.00242]
[1776522251930,47.15,76008.03,0.0,-0.99998,0.0,0.00244]
[1776522254953,47.15,76014.54,0.0,-0.99998,0.0,0.00248]
[1776522255960,47.15,76015.15,0.0,-0.99998,0.0,0.00249]
[1776522260995,47.15,76016.95,0.0,-0.99998,0.0,0.0025]
[1776522266033,47.15,76017.97,0.0,-0.99998,0.0,0.0025]
[1776522267321,47.15,76010.15,0.0,-0.99998,0.0,0.00245]
[1776522268057,47.15,76010.15,0.0,-0.99998,0.0,0.00245]
[1776522271069,47.15,76016.94,0.0,-0.99998,0.0,0.00248]
[1776522273083,47.15,76018.27,0.0,-0.99998,0.0,0.00248]
[1776522278118,47.15,76020.1,0.0,-0.99998,0.0,0.0025]
[1776522283154,47.15,76018.37,0.0,-0.99998,0.0,0.00248]
[1776522288189,47.15,76019.28,0.0,-0.99998,0.0,0.00249]
[1776522293226,47.15,76022.66,0.0,-0.99998,0.0,0.00251]
[1776522297530,47.15,76031.59,0.0,-0.99998,0.0,0.00257]
[1776522299267,47.15,76032.92,0.0,-0.99998,0.0,0.00258]
[1776522304304,47.15,76032.93,0.0,-0.99998,0.0,0.00258]
[1776522309337,47.15,76032.84,0.0,-0.99998,0.0,0.00258]
[1776522311352,47.15,76023.53,0.0,-0.99998,0.0,0.00252]
[1776522312358,47.15,76030.63,0.0,-0.99998,0.0,0.00256]
[1776522313366,47.15,76037.08,0.0,-0.99998,0.0,0.00261]
[1776522315379,47.15,76037.08,0.0,-0.99998,0.0,0.00261]
[1776522320415,47.15,76049.65,0.0,-0.99998,0.0,0.00269]
[1776522321421,47.15,76054.18,0.0,-0.99998,0.0,0.00273]
[1776522322429,47.15,76054.47,0.0,-0.99998,0.0,0.00273]
[1776522325454,47.15,76060.29,0.0,-0.99998,0.0,0.00277]
[1776522326461,47.15,76073.03,0.0,-0.99998,0.0,0.00286]
[1776522327741,47.15,76076.17,0.0,-0.99998,0.0,0.00289]
[1776522332502,47.15,76080.18,0.0,-0.99998,0.0,0.00289]
[1776522336529,47.15,76097.1,0.0,-0.99998,0.0,0.00302]
[1776522337816,47.15,76093.98,0.0,-0.99998,0.0,0.00299]
[1776522342572,47.15,76089.77,0.0,-0.99998,0.0,0.00296]
[1776522347886,47.15,76088.28,0.0,-0.99998,0.0,0.00295]
[1776522354658,47.15,76086.39,0.0,-0.99998,0.0,0.00294]
[1776522360698,47.15,76086.67,0.0,-0.99998,0.0,0.00294]
[1776522363721,47.15,76098.63,0.0,-0.99998,0.0,0.00303]
[1776522365733,47.15,76114.65,0.0,-0.99998,0.0,0.00316]
[1776522368026,47.15,76121.21,0.0,-0.99998,0.0,0.00321]
[1776522369765,47.15,76123.04,0.0,-0.99998,0.0,0.00323]
[1776522374797,47.15,76125.38,0.0,-0.99998,0.0,0.00325]
[1776522379831,47.15,76126.77,0.0,-0.99998,0.0,0.00326]
[1776522384867,47.15,76124.33,0.0,-0.99998,0.0,0.00324]
[1776522389904,47.15,76125.54,0.0,-0.99998,0.0,0.00325]
[1776522394938,47.15,76126.05,0.0,-0.99998,0.0,0.00322]
[1776522399973,47.15,76127.09,0.0,-0.99998,0.0,0.00323]
[1776522405011,47.15,76126.39,0.0,-0.99998,0.0,0.00323]
[1776522418096,47.15,76126.09,0.0,-0.99998,0.0,0.00322]
[1776522423134,47.15,76123.66,0.0,-0.99998,0.0,0.0032]
[1776522428449,47.15,76122.12,0.0,-0.99998,0.0,0.00319]
[1776522434210,47.15,76124.07,0.0,-0.99998,0.0,0.00321]
[1776522437232,47.15,76129.69,0.0,-0.99998,0.0,0.00325]
[1776522443274,47.15,76129.48,0.0,-0.99998,0.0,0.00325]
[1776522448590,47.15,76129.02,0.0,-0.99998,0.0,0.00325]
[1776522454353,47.15,76129.71,0.0,-0.99998,0.0,0.00323]
[1776522459428,47.15,76131.04,0.0,-0.99998,0.0,0.00324]
[1776522464464,47.15,76133.39,0.0,-0.99998,0.0,0.00326]
[1776522469502,47.15,76133.81,0.0,-0.99998,0.0,0.00326]
[1776522471518,47.15,76142.07,0.0,-0.99998,0.0,0.00333]
[1776522472520,47.15,76141.76,0.0,-0.99998,0.0,0.00333]
[1776522478805,47.15,76142.03,0.0,-0.99998,0.0,0.00333]
[1776522481588,47.15,76144.39,0.0,-0.99998,0.0,0.00335]
[1776522486618,47.15,76147.09,0.0,-0.99998,0.0,0.00337]
[1776522488874,47.15,76152.4,0.0,-0.99998,0.0,0.00342]
[1776522494675,47.15,76152.68,0.0,-0.99998,0.0,0.00342]
[1776522499708,47.15,76152.21,0.0,-0.99998,0.0,0.00342]
[1776522504745,47.15,76152.64,0.0,-0.99998,0.0,0.00342]
[1776522509779,47.15,76149.1,0.0,-0.99998,0.0,0.00339]
[1776522510790,47.15,76149.06,0.0,-0.99998,0.0,0.00339]
[1776522515823,47.15,76149.54,0.0,-0.99998,0.0,0.00337]
[1776522520858,47.15,76149.73,0.0,-0.99998,0.0,0.00337]
[1776522525893,47.15,76148.98,0.0,-0.99998,0.0,0.00336]
[1776522530928,47.15,76149.44,0.0,-0.99998,0.0,0.00336]
[1776522535964,47.15,76152.05,0.0,-0.99998,0.0,0.00339]
[1776522540998,47.15,76155.45,0.0,-0.99998,0.0,0.00342]
[1776522546036,47.15,76153.3,0.0,-0.99998,0.0,0.0034]
[1776522552074,47.15,76152.62,0.0,-0.99998,0.0,0.00339]
[1776522558119,47.15,76150.68,0.0,-0.99998,0.0,0.00338]
[1776522563157,47.15,76149.81,0.0,-0.99998,0.0,0.00337]
[1776522568188,47.15,76149.85,0.0,-0.99998,0.0,0.00337]
[1776522573223,47.15,76152.4,0.0,-0.99998,0.0,0.00336]
[1776522578258,47.15,76150.81,0.0,-0.99998,0.0,0.00335]
[1776522583292,47.15,76149.01,0.0,-0.99998,0.0,0.00333]
[1776522588328,47.15,76150.76,0.0,-0.99998,0.0,0.00335]
[1776522594370,47.15,76150.79,0.0,-0.99998,0.0,0.00335]
[1776522599649,47.15,76151.61,0.0,-0.99998,0.0,0.00336]
[1776522605446,47.15,76150.33,0.0,-0.99998,0.0,0.00334]
[1776522612496,47.15,76153.34,0.0,-0.99998,0.0,0.00337]
[1776522617532,47.15,76153.78,0.0,-0.99998,0.0,0.00337]
[1776522622571,47.15,76155.39,0.0,-0.99998,0.0,0.00339]
[1776522627603,47.15,76155.32,0.0,-0.99998,0.0,0.00339]
[1776522632640,47.15,76155.28,0.0,-0.99998,0.0,0.00336]
[1776522636670,47.15,76160.98,0.0,-0.99998,0.0,0.00341]
[1776522639931,47.15,76164.4,0.0,-0.99998,0.0,0.00344]
[1776522645735,47.15,76164.26,0.0,-0.99998,0.0,0.00344]
[1776522650009,47.15,76174.22,0.0,-0.99998,0.0,0.00352]
[1776522652780,47.15,76176.95,0.0,-0.99998,0.0,0.00355]
[1776522657817,47.15,76174.58,0.0,-0.99998,0.0,0.00353]
[1776522662851,47.15,76173.42,0.0,-0.99998,0.0,0.00352]
[1776522667886,47.15,76173.95,0.0,-0.99998,0.0,0.00352]
[1776522674936,47.15,76172.95,0.0,-0.99998,0.0,0.00351]
[1776522677958,47.15,76167.92,0.0,-0.99998,0.0,0.00347]
[1776522680213,47.15,76165.91,0.0,-0.99998,0.0,0.00345]
[1776522686012,47.15,76164.64,0.0,-0.99998,0.0,0.00344]
[1776522691050,47.15,76164.37,0.0,-0.99998,0.0,0.00341]
[1776522694069,47.15,76171.0,0.0,-0.99998,0.0,0.00347]
[1776522700353,47.15,76173.35,0.0,-0.99998,0.0,0.00349]
[1776522706153,47.15,76173.95,0.0,-0.99998,0.0,0.00349]
[1776522711190,47.15,76172.84,0.0,-0.99998,0.0,0.00348]
[1776522716223,47.15,76169.67,0.0,-0.99998,0.0,0.00345]
[1776522721259,47.15,76175.85,0.0,-0.99998,0.0,0.00351]
[1776522726295,47.15,76179.19,0.0,-0.99998,0.0,0.00354]
[1776522728307,47.15,76182.78,0.0,-0.99998,0.0,0.00357]
[1776522730322,47.15,76190.42,0.0,-0.99997,0.0,0.00364]
[1776522731330,47.15,76190.53,0.0,-0.99997,0.0,0.00364]
[1776522740392,47.15,76190.26,0.0,-0.99997,0.0,0.00364]
[1776522745427,47.15,76188.7,0.0,-0.99998,0.0,0.00363]
[1776522750714,47.15,76188.18,0.0,-0.99998,0.0,0.00362]
[1776522756505,47.15,76181.57,0.0,-0.99998,0.0,0.00353]
[1776522759526,47.15,76187.53,0.0,-0.99998,0.0,0.00359]
[1776522764560,47.15,76190.35,0.0,-0.99998,0.0,0.00361]
[1776522770858,47.15,76191.13,0.0,-0.99998,0.0,0.00362]
[1776522776644,47.15,76186.53,0.0,-0.99998,0.0,0.00358]
[1776522781681,47.15,76186.44,0.0,-0.99998,0.0,0.00358]
[1776522786715,47.15,76188.64,0.0,-0.99998,0.0,0.0036]
[1776522791749,47.15,76189.44,0.0,-0.99998,0.0,0.0036]
[1776522796785,47.15,76186.51,0.0,-0.99998,0.0,0.00358]
[1776522801821,47.15,76187.52,0.0,-0.99998,0.0,0.00359]
[1776522806855,47.15,76189.15,0.0,-0.99998,0.0,0.0036]
[1776522812899,47.15,76189.55,0.0,-0.99998,0.0,0.00357]
[1776522817932,47.15,76191.55,0.0,-0.99998,0.0,0.00359]
[1776522822969,47.15,76191.77,0.0,-0.99998,0.0,0.00359]
[1776522825995,47.15,76176.36,0.0,-0.99998,0.0,0.00346]
[1776522827000,47.15,76165.33,0.0,-0.99998,0.0,0.00336]
[1776522828008,47.15,76167.79,0.0,-0.99998,0.0,0.00338]
[1776522833044,47.15,76170.49,0.0,-0.99998,0.0,0.0034]
[1776522838079,47.15,76172.81,0.0,-0.99998,0.0,0.00342]
[1776522843114,47.15,76180.53,0.0,-0.99998,0.0,0.00349]
[1776522846136,47.15,76186.13,0.0,-0.99998,0.0,0.00354]
[1776522847143,47.15,76190.02,0.0,-0.99998,0.0,0.00358]
[1776522849157,47.15,76191.65,0.0,-0.99998,0.0,0.00359]
[1776522857215,47.15,76187.25,0.0,-0.99998,0.0,0.00355]
[1776522860234,47.15,76192.38,0.0,-0.99998,0.0,0.0036]
[1776522865270,47.15,76195.82,0.0,-0.99998,0.0,0.00363]
[1776522870309,47.15,76201.53,0.0,-0.99997,0.0,0.00368]
[1776522874339,47.15,76196.42,0.0,-0.99998,0.0,0.00361]
[1776522877359,47.15,76191.33,0.0,-0.99998,0.0,0.00356]
[1776522882394,47.15,76192.85,0.0,-0.99998,0.0,0.00357]
[1776522887429,47.15,76192.84,0.0,-0.99998,0.0,0.00357]
[1776522892464,47.15,76193.29,0.0,-0.99998,0.0,0.00358]
[1776522895485,47.15,76203.95,0.0,-0.99997,0.0,0.00368]
[1776522896492,47.15,76203.61,0.0,-0.99997,0.0,0.00367]
[1776522901528,47.15,76201.76,0.0,-0.99997,0.0,0.00366]
[1776522903545,47.15,76213.21,0.0,-0.99997,0.0,0.00376]
[1776522904548,47.15,76212.8,0.0,-0.99997,0.0,0.00376]
[1776522909583,47.15,76221.0,0.0,-0.99997,0.0,0.00384]
[1776522910591,47.15,76218.6,0.0,-0.99997,0.0,0.00382]
[1776522916634,47.15,76215.23,0.0,-0.99997,0.0,0.00378]
[1776522921928,47.15,76213.78,0.0,-0.99997,0.0,0.00377]
[1776522927709,47.15,76218.92,0.0,-0.99997,0.0,0.00382]
[1776522931998,47.15,76223.45,0.0,-0.99997,0.0,0.00383]
[1776522937784,47.15,76226.17,0.0,-0.99997,0.0,0.00386]
[1776522942818,47.15,76229.86,0.0,-0.99997,0.0,0.00389]
[1776522947854,47.15,76228.97,0.0,-0.99997,0.0,0.00388]
[1776522952891,47.15,76229.81,0.0,-0.99997,0.0,0.00389]
[1776522955908,47.15,76236.99,0.0,-0.99997,0.0,0.00396]
[1776522960944,47.15,76239.39,0.0,-0.99997,0.0,0.00399]
[1776522965980,47.15,76239.44,0.0,-0.99997,0.0,0.00399]
[1776522970010,47.15,76247.94,0.0,-0.99997,0.0,0.00408]
[1776522972277,47.15,76252.59,0.0,-0.99997,0.0,0.00412]
[1776522978065,47.15,76251.65,0.0,-0.99997,0.0,0.00411]
[1776522983100,47.15,76252.33,0.0,-0.99997,0.0,0.00412]
[1776522988135,47.15,76254.85,0.0,-0.99997,0.0,0.00415]
[1776522993170,47.15,76254.4,0.0,-0.99997,0.0,0.00411]
[1776522997198,47.15,76246.08,0.0,-0.99997,0.0,0.00402]
[1776522998238,47.15,76242.1,0.0,-0.99997,0.0,0.00398]
[1776523002489,47.15,76242.72,0.0,-0.99997,0.0,0.00399]
[1776523007267,47.15,76248.43,0.0,-0.99997,0.0,0.00405]
[1776523012560,47.15,76244.72,0.0,-0.99997,0.0,0.00401]
[1776523019351,47.15,76245.27,0.0,-0.99997,0.0,0.00401]
[1776523024392,47.15,76235.8,0.0,-0.99997,0.0,0.00392]
[1776523029422,47.15,76241.45,0.0,-0.99997,0.0,0.00398]
[1776523034462,47.15,76242.83,0.0,-0.99997,0.0,0.00399]
[1776523035468,47.15,76235.18,0.0,-0.99997,0.0,0.00391]
[1776523036475,47.15,76220.2,0.0,-0.99997,0.0,0.00377]
[1776523041509,47.15,76215.16,0.0,-0.99997,0.0,0.00372]
[1776523044531,47.15,76210.03,0.0,-0.99997,0.0,0.00367]
[1776523050574,47.15,76208.41,0.0,-0.99997,0.0,0.00366]
[1776523055611,47.15,76211.88,0.0,-0.99997,0.0,0.00366]
[1776523057624,47.15,76213.37,0.0,-0.99997,0.0,0.00367]
[1776523060645,47.15,76225.3,0.0,-0.99997,0.0,0.00378]
[1776523061652,47.15,76225.63,0.0,-0.99997,0.0,0.00379]
[1776523065682,47.15,76230.87,0.0,-0.99997,0.0,0.00384]
[1776523070716,47.15,76233.41,0.0,-0.99997,0.0,0.00386]
[1776523075753,47.15,76238.87,0.0,-0.99997,0.0,0.00392]
[1776523080788,47.15,76240.68,0.0,-0.99997,0.0,0.00394]
[1776523085826,47.15,76240.46,0.0,-0.99997,0.0,0.00393]
[1776523089852,47.15,76248.96,0.0,-0.99997,0.0,0.00402]
[1776523090859,47.15,76247.22,0.0,-0.99997,0.0,0.004]
[1776523095895,47.15,76249.56,0.0,-0.99997,0.0,0.00402]
[1776523097908,47.15,76236.35,0.0,-0.99997,0.0,0.00389]
[1776523098915,47.15,76235.61,0.0,-0.99997,0.0,0.00388]
[1776523103950,47.15,76231.35,0.0,-0.99997,0.0,0.00384]
[1776523108984,47.15,76232.54,0.0,-0.99997,0.0,0.00385]
[1776523113265,47.15,76239.1,0.0,-0.99997,0.0,0.00389]
[1776523116035,47.15,76241.3,0.0,-0.99997,0.0,0.00391]
[1776523121071,47.15,76241.96,0.0,-0.99997,0.0,0.00392]
[1776523126112,47.15,76241.08,0.0,-0.99997,0.0,0.00391]
[1776523131143,47.15,76240.06,0.0,-0.99997,0.0,0.0039]
[1776523136179,47.15,76237.77,0.0,-0.99997,0.0,0.00387]
[1776523141213,47.15,76238.36,0.0,-0.99997,0.0,0.00388]
[1776523150283,47.15,76238.78,0.0,-0.99997,0.0,0.00388]
[1776523155310,47.15,76243.26,0.0,-0.99997,0.0,0.00393]
[1776523157325,47.15,76248.82,0.0,-0.99997,0.0,0.00398]
[1776523162361,47.15,76253.3,0.0,-0.99997,0.0,0.00403]
[1776523168402,47.15,76252.95,0.0,-0.99997,0.0,0.00403]
[1776523173685,47.15,76252.45,0.0,-0.99997,0.0,0.00399]
[1776523179478,47.15,76254.73,0.0,-0.99997,0.0,0.00401]
[1776523184513,47.15,76258.19,0.0,-0.99997,0.0,0.00405]
[1776523190557,47.15,76255.53,0.0,-0.99997,0.0,0.00402]
[1776523195592,47.15,76254.05,0.0,-0.99997,0.0,0.004]
[1776523199623,47.15,76263.36,0.0,-0.99997,0.0,0.0041]
[1776523201642,47.15,76261.2,0.0,-0.99997,0.0,0.00408]
[1776523205664,47.15,76274.52,0.0,-0.99997,0.0,0.00422]
[1776523206672,47.15,76284.04,0.0,-0.99997,0.0,0.00432]
[1776523207679,47.15,76286.15,0.0,-0.99997,0.0,0.00434]
[1776523212713,47.15,76281.73,0.0,-0.99997,0.0,0.00429]
[1776523215734,47.15,76276.32,0.0,-0.99997,0.0,0.00424]
[1776523221776,47.15,76273.28,0.0,-0.99997,0.0,0.0042]
[1776523226812,47.15,76270.15,0.0,-0.99997,0.0,0.00417]
[1776523231847,47.15,76268.86,0.0,-0.99997,0.0,0.00412]
[1776523236882,47.15,76268.32,0.0,-0.99997,0.0,0.00412]
[1776523241916,47.15,76262.28,0.0,-0.99997,0.0,0.00405]
[1776523243935,47.15,76259.06,0.0,-0.99997,0.0,0.00402]
[1776523249973,47.15,76258.38,0.0,-0.99997,0.0,0.00401]
[1776523255011,47.15,76256.17,0.0,-0.99997,0.0,0.00399]
[1776523261049,47.15,76253.26,0.0,-0.99997,0.0,0.00396]
[1776523272124,47.15,76251.3,0.0,-0.99997,0.0,0.00394]
[1776523278169,47.15,76248.1,0.0,-0.99997,0.0,0.00391]
[1776523283205,47.15,76245.31,0.0,-0.99997,0.0,0.00388]
[1776523288239,47.15,76243.93,0.0,-0.99997,0.0,0.00387]
[1776523294611,47.15,76244.11,0.0,-0.99997,0.0,0.00384]
[1776523304681,47.15,76245.66,0.0,-0.99997,0.0,0.00385]
[1776523311405,47.15,76245.7,0.0,-0.99997,0.0,0.00385]
[1776523312409,47.15,76239.89,0.0,-0.99997,0.0,0.0038]
[1776523313416,47.15,76230.14,0.0,-0.99997,0.0,0.0037]
[1776523319457,47.15,76229.84,0.0,-0.99997,0.0,0.0037]
[1776523324822,47.15,76230.88,0.0,-0.99997,0.0,0.00371]
[1776523332549,47.15,76232.59,0.0,-0.99997,0.0,0.00373]
[1776523337584,47.15,76233.8,0.0,-0.99997,0.0,0.00374]
[1776523342618,47.15,76235.76,0.0,-0.99997,0.0,0.00376]
[1776523346647,47.15,76239.41,0.0,-0.99997,0.0,0.00379]
[1776523351682,47.15,76240.28,0.0,-0.99997,0.0,0.00377]
[1776523356717,47.15,76239.76,0.0,-0.99997,0.0,0.00377]
[1776523361754,47.15,76239.27,0.0,-0.99997,0.0,0.00376]
[1776523366788,47.15,76240.23,0.0,-0.99997,0.0,0.00377]
[1776523371823,47.15,76239.63,0.0,-0.99997,0.0,0.00376]
[1776523376857,47.15,76239.44,0.0,-0.99997,0.0,0.00376]
[1776523381893,47.15,76239.5,0.0,-0.99997,0.0,0.00376]
[1776523386931,47.15,76252.19,0.0,-0.99997,0.0,0.00389]
[1776523387936,47.15,76260.1,0.0,-0.99997,0.0,0.00396]
[1776523388946,47.15,76260.88,0.0,-0.99997,0.0,0.00397]
[1776523393978,47.15,76262.57,0.0,-0.99997,0.0,0.00399]
[1776523399013,47.15,76262.21,0.0,-0.99997,0.0,0.00399]
[1776523404048,47.15,76259.21,0.0,-0.99997,0.0,0.00396]
[1776523408076,47.15,76256.07,0.0,-0.99997,0.0,0.00392]
[1776523413111,47.15,76252.98,0.0,-0.99997,0.0,0.00386]
[1776523419155,47.15,76254.56,0.0,-0.99997,0.0,0.00388]
[1776523424189,47.15,76256.63,0.0,-0.99997,0.0,0.0039]
[1776523425540,47.15,76264.43,0.0,-0.99997,0.0,0.00398]
[1776523431238,47.15,76266.09,0.0,-0.99997,0.0,0.00399]
[1776523435611,47.15,76254.46,0.0,-0.99997,0.0,0.00388]
[1776523441308,47.15,76256.59,0.0,-0.99997,0.0,0.0039]
[1776523446343,47.15,76257.14,0.0,-0.99997,0.0,0.0039]
[1776523451378,47.15,76256.62,0.0,-0.99997,0.0,0.0039]
[1776523457420,47.15,76258.08,0.0,-0.99997,0.0,0.00391]
[1776523462458,47.15,76255.5,0.0,-0.99997,0.0,0.00389]
[1776523468497,47.15,76254.98,0.0,-0.99997,0.0,0.00388]
[1776523473533,47.15,76254.2,0.0,-0.99997,0.0,0.00384]
[1776523474540,47.15,76260.36,0.0,-0.99997,0.0,0.0039]
[1776523479615,47.15,76261.35,0.0,-0.99997,0.0,0.00391]
[1776523480588,47.15,76250.09,0.0,-0.99997,0.0,0.0038]
[1776523482607,47.15,76188.03,0.0,-0.99998,0.0,0.00324]
[1776523483611,47.15,76194.62,0.0,-0.99998,0.0,0.0033]
[1776523487640,47.15,76199.64,0.0,-0.99998,0.0,0.00334]
[1776523492675,47.15,76195.58,0.0,-0.99998,0.0,0.00331]
[1776523498717,47.15,76193.64,0.0,-0.99998,0.0,0.00329]
[1776523500731,47.15,76199.91,0.0,-0.99998,0.0,0.00334]
[1776523501738,47.15,76199.68,0.0,-0.99998,0.0,0.00334]
[1776523506778,47.15,76197.1,0.0,-0.99998,0.0,0.00332]
[1776523508788,47.15,76194.42,0.0,-0.99998,0.0,0.0033]
[1776523513824,47.15,76193.74,0.0,-0.99998,0.0,0.00329]
[1776523514830,47.15,76187.76,0.0,-0.99998,0.0,0.00324]
[1776523516178,47.15,76180.7,0.0,-0.99998,0.0,0.00318]
[1776523516844,47.15,76180.7,0.0,-0.99998,0.0,0.00318]
[1776523521879,47.15,76184.99,0.0,-0.99998,0.0,0.00322]
[1776523526914,47.15,76186.93,0.0,-0.99998,0.0,0.00323]
[1776523530942,47.15,76193.35,0.0,-0.99998,0.0,0.00329]
[1776523531949,47.15,76199.45,0.0,-0.99998,0.0,0.00331]
[1776523532956,47.15,76199.85,0.0,-0.99998,0.0,0.00331]
[1776523535978,47.15,76207.49,0.0,-0.99998,0.0,0.00338]
[1776523537990,47.15,76213.48,0.0,-0.99998,0.0,0.00343]
[1776523538998,47.15,76212.8,0.0,-0.99998,0.0,0.00343]
[1776523544035,47.15,76211.09,0.0,-0.99998,0.0,0.00341]
[1776523547056,47.15,76217.78,0.0,-0.99998,0.0,0.00347]
[1776523548061,47.15,76221.19,0.0,-0.99998,0.0,0.0035]
[1776523550075,47.15,76228.9,0.0,-0.99998,0.0,0.00357]
[1776523554104,47.15,76233.43,0.0,-0.99998,0.0,0.00361]
[1776523555110,47.15,76221.02,0.0,-0.99998,0.0,0.0035]
[1776523556117,47.15,76221.44,0.0,-0.99998,0.0,0.0035]
[1776523562158,47.15,76221.63,0.0,-0.99998,0.0,0.0035]
[1776523568205,47.15,76223.16,0.0,-0.99998,0.0,0.00352]
[1776523570224,47.15,76216.57,0.0,-0.99998,0.0,0.00346]
[1776523571226,47.15,76210.19,0.0,-0.99998,0.0,0.0034]
[1776523572234,47.15,76207.76,0.0,-0.99998,0.0,0.00338]
[1776523577269,47.15,76206.86,0.0,-0.99998,0.0,0.00337]
[1776523582305,47.15,76208.41,0.0,-0.99998,0.0,0.00339]
[1776523585327,47.15,76214.72,0.0,-0.99998,0.0,0.00344]
[1776523586332,47.15,76214.54,0.0,-0.99998,0.0,0.00344]
[1776523591369,47.15,76210.0,0.0,-0.99998,0.0,0.00337]
[1776523596742,47.15,76207.92,0.0,-0.99998,0.0,0.00335]
[1776523603452,47.15,76205.91,0.0,-0.99998,0.0,0.00334]
[1776523608496,47.15,76205.95,0.0,-0.99998,0.0,0.00334]
[1776523613521,47.15,76206.05,0.0,-0.99998,0.0,0.00334]
[1776523618557,47.15,76204.66,0.0,-0.99998,0.0,0.00333]
[1776523623593,47.15,76201.98,0.0,-0.99998,0.0,0.0033]
[1776523629635,47.15,76199.29,0.0,-0.99998,0.0,0.00328]
[1776523634669,47.15,76201.25,0.0,-0.99998,0.0,0.0033]
[1776523638698,47.15,76207.46,0.0,-0.99998,0.0,0.00335]
[1776523642726,47.15,76191.68,0.0,-0.99998,0.0,0.00322]
[1776523643734,47.15,76185.51,0.0,-0.99998,0.0,0.00317]
[1776523648768,47.15,76187.61,0.0,-0.99998,0.0,0.00318]
[1776523654810,47.15,76188.97,0.0,-0.99998,0.0,0.00317]
[1776523659845,47.15,76189.65,0.0,-0.99998,0.0,0.00317]
[1776523664880,47.15,76185.58,0.0,-0.99998,0.0,0.00314]
[1776523667236,47.15,76180.56,0.0,-0.99998,0.0,0.0031]
[1776523672937,47.15,76179.38,0.0,-0.99998,0.0,0.00309]
[1776523675959,47.15,76173.04,0.0,-0.99998,0.0,0.00304]
[1776523677306,47.15,76173.0,0.0,-0.99998,0.0,0.00304]
[1776523678980,47.15,76179.37,0.0,-0.99998,0.0,0.00309]
[1776523680993,47.15,76179.48,0.0,-0.99998,0.0,0.00309]
[1776523686029,47.15,76177.77,0.0,-0.99998,0.0,0.00308]
[1776523691064,47.15,76174.88,0.0,-0.99998,0.0,0.00305]
[1776523696098,47.15,76174.84,0.0,-0.99998,0.0,0.00305]
[1776523701134,47.15,76176.12,0.0,-0.99998,0.0,0.00306]
[1776523706169,47.15,76175.64,0.0,-0.99998,0.0,0.00306]
[1776523707176,47.15,76181.0,0.0,-0.99998,0.0,0.0031]
[1776523708182,47.15,76182.8,0.0,-0.99998,0.0,0.00312]
[1776523709193,47.15,76194.58,0.0,-0.99998,0.0,0.00321]
[1776523710197,47.15,76198.7,0.0,-0.99998,0.0,0.00325]
[1776523715232,47.15,76198.83,0.0,-0.99998,0.0,0.00322]
[1776523721274,47.15,76197.45,0.0,-0.99998,0.0,0.00321]
[1776523726309,47.15,76199.01,0.0,-0.99998,0.0,0.00322]
[1776523731343,47.15,76200.19,0.0,-0.99998,0.0,0.00323]
[1776523736379,47.15,76199.52,0.0,-0.99998,0.0,0.00323]
[1776523741414,47.15,76197.66,0.0,-0.99998,0.0,0.00321]
[1776523746449,47.15,76194.15,0.0,-0.99998,0.0,0.00318]
[1776523751485,47.15,76191.65,0.0,-0.99998,0.0,0.00316]
[1776523756519,47.15,76192.69,0.0,-0.99998,0.0,0.00317]
[1776523761554,47.15,76192.97,0.0,-0.99998,0.0,0.00317]
[1776523766588,47.15,76193.34,0.0,-0.99998,0.0,0.00318]
[1776523771629,47.15,76193.41,0.0,-0.99998,0.0,0.00315]
[1776523776659,47.15,76193.5,0.0,-0.99998,0.0,0.00315]
[1776523781695,47.15,76193.71,0.0,-0.99998,0.0,0.00315]
[1776523786729,47.15,76195.12,0.0,-0.99998,0.0,0.00316]
[1776523789750,47.15,76197.96,0.0,-0.99998,0.0,0.00319]
[1776523794786,47.15,76194.12,0.0,-0.99998,0.0,0.00315]
[1776523799823,47.15,76193.15,0.0,-0.99998,0.0,0.00315]
[1776523801839,47.15,76198.97,0.0,-0.99998,0.0,0.00319]
[1776523802844,47.15,76204.41,0.0,-0.99998,0.0,0.00324]
[1776523808232,47.15,76201.28,0.0,-0.99998,0.0,0.00321]
[1776523815935,47.15,76201.29,0.0,-0.99998,0.0,0.00321]
[1776523818302,47.15,76211.53,0.0,-0.99998,0.0,0.0033]
[1776523818956,47.15,76211.53,0.0,-0.99998,0.0,0.0033]
[1776523819963,47.15,76206.29,0.0,-0.99998,0.0,0.00326]
[1776523824998,47.15,76205.91,0.0,-0.99998,0.0,0.00325]
[1776523832048,47.15,76205.75,0.0,-0.99998,0.0,0.00322]
[1776523836076,47.15,76212.04,0.0,-0.99998,0.0,0.00328]
[1776523841111,47.15,76213.56,0.0,-0.99998,0.0,0.00329]
[1776523846145,47.15,76219.74,0.0,-0.99998,0.0,0.00334]
[1776523852188,47.15,76221.69,0.0,-0.99998,0.0,0.00336]
[1776523858589,47.15,76223.69,0.0,-0.99998,0.0,0.00338]
[1776523864272,47.15,76224.53,0.0,-0.99998,0.0,0.00338]
[1776523869306,47.15,76224.57,0.0,-0.99998,0.0,0.00338]
[1776523875351,47.15,76225.48,0.0,-0.99998,0.0,0.00339]
[1776523880384,47.15,76226.48,0.0,-0.99998,0.0,0.0034]
[1776523885419,47.15,76226.89,0.0,-0.99998,0.0,0.0034]
[1776523891461,47.15,76227.6,0.0,-0.99998,0.0,0.00338]
[1776523896496,47.15,76228.04,0.0,-0.99998,0.0,0.00338]
[1776523901532,47.15,76228.1,0.0,-0.99998,0.0,0.00339]
[1776523908582,47.15,76227.92,0.0,-0.99998,0.0,0.00338]
[1776523914622,47.15,76228.25,0.0,-0.99998,0.0,0.00339]
[1776523924692,47.15,76228.12,0.0,-0.99998,0.0,0.00339]
[1776523928723,47.15,76235.69,0.0,-0.99998,0.0,0.00345]
[1776523929730,47.15,76245.24,0.0,-0.99998,0.0,0.00354]
[1776523930738,47.15,76244.44,0.0,-0.99998,0.0,0.00353]
[1776523935772,47.15,76243.08,0.0,-0.99998,0.0,0.00352]
[1776523940809,47.15,76242.17,0.0,-0.99998,0.0,0.00351]
[1776523945844,47.15,76241.6,0.0,-0.99998,0.0,0.0035]
[1776523949226,47.15,76248.8,0.0,-0.99998,0.0,0.00357]
[1776523949959,47.15,76248.8,0.0,-0.99998,0.0,0.00357]
[1776523954993,47.15,76247.67,0.0,-0.99998,0.0,0.00353]
[1776523959301,47.15,76256.43,0.0,-0.99997,0.0,0.00361]
[1776523962044,47.15,76248.89,0.0,-0.99998,0.0,0.00354]
[1776523967080,47.15,76247.98,0.0,-0.99998,0.0,0.00353]
[1776523968086,47.15,76255.2,0.0,-0.99998,0.0,0.0036]
[1776523969372,47.15,76258.22,0.0,-0.99997,0.0,0.00363]
[1776523975135,47.15,76258.72,0.0,-0.99997,0.0,0.00363]
[1776523980171,47.15,76257.27,0.0,-0.99997,0.0,0.00362]
[1776523985206,47.15,76257.23,0.0,-0.99997,0.0,0.00362]
[1776523990241,47.15,76253.29,0.0,-0.99998,0.0,0.00358]
[1776523994270,47.15,76247.97,0.0,-0.99998,0.0,0.00353]
[1776523999583,47.15,76247.88,0.0,-0.99998,0.0,0.00353]
[1776524002326,47.15,76240.61,0.0,-0.99998,0.0,0.00347]
[1776524008368,47.15,76238.82,0.0,-0.99998,0.0,0.00345]
[1776524011390,47.15,76228.54,0.0,-0.99998,0.0,0.00333]
[1776524012397,47.15,76223.9,0.0,-0.99998,0.0,0.00329]
[1776524013404,47.15,76224.24,0.0,-0.99998,0.0,0.00329]
[1776524018439,47.15,76225.38,0.0,-0.99998,0.0,0.0033]
[1776524025488,47.15,76225.63,0.0,-0.99998,0.0,0.00331]
[1776524030524,47.15,76228.1,0.0,-0.99998,0.0,0.00333]
[1776524037571,47.15,76230.38,0.0,-0.99998,0.0,0.00335]
[1776524044621,47.15,76232.66,0.0,-0.99998,0.0,0.00337]
[1776524050672,47.15,76233.76,0.0,-0.99998,0.0,0.00338]
[1776524051678,47.15,76244.98,0.0,-0.99998,0.0,0.00348]
[1776524052691,47.15,76248.24,0.0,-0.99998,0.0,0.0035]
[1776524058734,47.15,76248.12,0.0,-0.99998,0.0,0.0035]
[1776524063769,47.15,76247.27,0.0,-0.99998,0.0,0.0035]
[1776524069812,47.15,76247.06,0.0,-0.99998,0.0,0.00349]
[1776524071826,47.15,76239.23,0.0,-0.99998,0.0,0.00339]
[1776524072833,47.15,76246.58,0.0,-0.99998,0.0,0.00346]
[1776524073841,47.15,76246.05,0.0,-0.99998,0.0,0.00345]
[1776524078877,47.15,76244.35,0.0,-0.99998,0.0,0.00344]
[1776524083912,47.15,76244.58,0.0,-0.99998,0.0,0.00344]
[1776524085926,47.15,76238.61,0.0,-0.99998,0.0,0.00339]
[1776524087940,47.15,76238.69,0.0,-0.99998,0.0,0.00339]
[1776524093983,47.15,76239.28,0.0,-0.99998,0.0,0.0034]
[1776524094989,47.15,76245.74,0.0,-0.99998,0.0,0.00345]
[1776524095996,47.15,76247.11,0.0,-0.99998,0.0,0.00346]
[1776524102047,47.15,76248.51,0.0,-0.99998,0.0,0.00348]
[1776524104055,47.15,76243.27,0.0,-0.99998,0.0,0.00343]
[1776524109091,47.15,76242.11,0.0,-0.99998,0.0,0.00342]
[1776524112115,47.15,76254.47,0.0,-0.99998,0.0,0.00353]
[1776524113118,47.15,76254.66,0.0,-0.99998,0.0,0.00353]
[1776524118153,47.15,76255.74,0.0,-0.99998,0.0,0.00354]
[1776524123189,47.15,76254.64,0.0,-0.99998,0.0,0.00353]
[1776524125202,47.15,76249.31,0.0,-0.99998,0.0,0.00348]
[1776524130506,47.15,76251.53,0.0,-0.99998,0.0,0.0035]
[1776524136281,47.15,76252.68,0.0,-0.99998,0.0,0.00348]
[1776524141316,47.15,76250.6,0.0,-0.99998,0.0,0.00347]
[1776524146351,47.15,76243.66,0.0,-0.99998,0.0,0.0034]
[1776524148365,47.15,76239.97,0.0,-0.99998,0.0,0.00337]
[1776524153401,47.15,76236.24,0.0,-0.99998,0.0,0.00334]
[1776524158435,47.15,76241.09,0.0,-0.99998,0.0,0.00338]
[1776524160719,47.15,76241.73,0.0,-0.99998,0.0,0.00339]
[1776524166491,47.15,76238.93,0.0,-0.99998,0.0,0.00336]
[1776524170790,47.15,76248.6,0.0,-0.99998,0.0,0.00345]
[1776524172535,47.15,76248.6,0.0,-0.99998,0.0,0.00345]
[1776524177568,47.15,76244.48,0.0,-0.99998,0.0,0.00341]
[1776524184617,47.15,76239.09,0.0,-0.99998,0.0,0.00336]
[1776524189652,47.15,76239.5,0.0,-0.99998,0.0,0.00337]
[1776524194688,47.15,76236.09,0.0,-0.99998,0.0,0.00331]
[1776524199723,47.15,76237.61,0.0,-0.99998,0.0,0.00332]
[1776524204758,47.15,76236.89,0.0,-0.99998,0.0,0.00332]
[1776524210799,47.15,76233.99,0.0,-0.99998,0.0,0.00329]
[1776524215836,47.15,76239.5,0.0,-0.99998,0.0,0.00334]
[1776524220870,47.15,76239.2,0.0,-0.99998,0.0,0.00334]
[1776524225905,47.15,76237.91,0.0,-0.99998,0.0,0.00333]
[1776524226913,47.15,76244.77,0.0,-0.99998,0.0,0.00338]
[1776524227919,47.15,76251.26,0.0,-0.99998,0.0,0.00344]
[1776524229932,47.15,76251.2,0.0,-0.99998,0.0,0.00344]
[1776524234968,47.15,76250.55,0.0,-0.99998,0.0,0.00344]
[1776524240002,47.15,76250.13,0.0,-0.99998,0.0,0.00343]
[1776524242016,47.15,76244.98,0.0,-0.99998,0.0,0.00339]
[1776524244031,47.15,76236.33,0.0,-0.99998,0.0,0.00331]
[1776524245037,47.15,76235.99,0.0,-0.99998,0.0,0.00331]
[1776524249067,47.15,76242.63,0.0,-0.99998,0.0,0.00337]
[1776524254101,47.15,76244.51,0.0,-0.99998,0.0,0.00335]
[1776524259136,47.15,76243.83,0.0,-0.99998,0.0,0.00335]
[1776524263166,47.15,76233.54,0.0,-0.99998,0.0,0.00326]
[1776524264171,47.15,76229.94,0.0,-0.99998,0.0,0.00323]
[1776524268201,47.15,76226.09,0.0,-0.99998,0.0,0.0032]
[1776524270215,47.15,76218.28,0.0,-0.99998,0.0,0.00313]
[1776524275249,47.15,76220.23,0.0,-0.99998,0.0,0.00315]
[1776524278269,47.15,76229.25,0.0,-0.99998,0.0,0.00322]
[1776524279275,47.15,76231.75,0.0,-0.99998,0.0,0.00324]
[1776524284310,47.15,76232.53,0.0,-0.99998,0.0,0.00325]
[1776524289346,47.15,76245.58,0.0,-0.99998,0.0,0.00336]
[1776524290355,47.15,76246.39,0.0,-0.99998,0.0,0.00337]
[1776524295388,47.15,76244.63,0.0,-0.99998,0.0,0.00335]
[1776524300423,47.15,76241.34,0.0,-0.99998,0.0,0.00333]
[1776524305458,47.15,76242.19,0.0,-0.99998,0.0,0.00333]
[1776524310493,47.15,76241.88,0.0,-0.99998,0.0,0.00333]
[1776524315528,47.15,76240.85,0.0,-0.99998,0.0,0.00329]
[1776524321849,47.15,76241.84,0.0,-0.99998,0.0,0.0033]
[1776524328633,47.15,76242.1,0.0,-0.99998,0.0,0.0033]
[1776524333665,47.15,76242.41,0.0,-0.99998,0.0,0.00331]
[1776524338701,47.15,76254.08,0.0,-0.99998,0.0,0.00341]
[1776524339708,47.15,76256.59,0.0,-0.99998,0.0,0.00343]
[1776524344743,47.15,76252.44,0.0,-0.99998,0.0,0.00339]
[1776524352066,47.15,76250.8,0.0,-0.99998,0.0,0.00338]
[1776524358841,47.15,76250.64,0.0,-0.99998,0.0,0.00338]
[1776524363875,47.15,76247.91,0.0,-0.99998,0.0,0.00335]
[1776524368911,47.15,76248.7,0.0,-0.99998,0.0,0.00336]
[1776524375960,47.15,76249.3,0.0,-0.99998,0.0,0.00334]
[1776524380995,47.15,76250.12,0.0,-0.99998,0.0,0.00334]
[1776524388045,47.15,76250.05,0.0,-0.99998,0.0,0.00334]
[1776524393079,47.15,76248.41,0.0,-0.99998,0.0,0.00333]
[1776524398115,47.15,76247.79,0.0,-0.99998,0.0,0.00332]
[1776524404157,47.15,76248.38,0.0,-0.99998,0.0,0.00333]
[1776524406171,47.15,76242.0,0.0,-0.99998,0.0,0.00327]
[1776524411211,47.15,76241.03,0.0,-0.99998,0.0,0.00327]
[1776524412214,47.15,76233.49,0.0,-0.99998,0.0,0.0032]
[1776524413221,47.15,76224.53,0.0,-0.99998,0.0,0.00313]
[1776524414229,47.15,76222.05,0.0,-0.99998,0.0,0.00311]
[1776524422558,47.15,76224.43,0.0,-0.99998,0.0,0.00313]
[1776524428327,47.15,76228.56,0.0,-0.99998,0.0,0.00316]
[1776524431351,47.15,76233.38,0.0,-0.99998,0.0,0.00317]
[1776524436384,47.15,76234.99,0.0,-0.99998,0.0,0.00319]
[1776524441418,47.15,76239.18,0.0,-0.99998,0.0,0.00322]
[1776524443434,47.15,76243.27,0.0,-0.99998,0.0,0.00326]
[1776524448470,47.15,76243.66,0.0,-0.99998,0.0,0.00326]
[1776524453504,47.15,76242.78,0.0,-0.99998,0.0,0.00325]
[1776524457532,47.15,76247.82,0.0,-0.99998,0.0,0.0033]
[1776524462839,47.15,76250.68,0.0,-0.99998,0.0,0.00332]
[1776524470622,47.15,76250.63,0.0,-0.99998,0.0,0.00332]
[1776524472910,47.15,76256.31,0.0,-0.99998,0.0,0.00337]
[1776524474651,47.15,76257.47,0.0,-0.99998,0.0,0.00338]
[1776524479687,47.15,76257.01,0.0,-0.99998,0.0,0.00337]
[1776524484721,47.15,76256.92,0.0,-0.99998,0.0,0.00337]
[1776524485733,47.15,76266.07,0.0,-0.99998,0.0,0.00345]
[1776524486736,47.15,76275.36,0.0,-0.99998,0.0,0.00354]
[1776524488750,47.15,76279.13,0.0,-0.99998,0.0,0.00357]
[1776524489756,47.15,76284.47,0.0,-0.99997,0.0,0.00362]
[1776524491773,47.15,76289.8,0.0,-0.99997,0.0,0.00364]
[1776524494793,47.15,76293.95,0.0,-0.99997,0.0,0.00368]
[1776524497815,47.15,76296.19,0.0,-0.99997,0.0,0.0037]
[1776524501843,47.15,76291.78,0.0,-0.99997,0.0,0.00366]
[1776524506877,47.15,76294.96,0.0,-0.99997,0.0,0.00369]
[1776524511913,47.15,76294.91,0.0,-0.99997,0.0,0.00369]
[1776524513196,47.15,76318.29,0.0,-0.99997,0.0,0.00392]
[1776524513927,47.15,76318.29,0.0,-0.99997,0.0,0.00392]
[1776524514934,47.15,76319.55,0.0,-0.99997,0.0,0.00393]
[1776524516971,47.15,76343.76,0.0,-0.99997,0.0,0.00418]
[1776524517993,47.15,76364.25,0.0,-0.99997,0.0,0.0044]
[1776524519000,47.15,76354.06,0.0,-0.99997,0.0,0.00429]
[1776524520022,47.15,76350.4,0.0,-0.99997,0.0,0.00425]
[1776524521015,47.15,76349.38,0.0,-0.99997,0.0,0.00424]
[1776524523274,47.15,76339.8,0.0,-0.99997,0.0,0.00414]
[1776524525048,47.15,76348.77,0.0,-0.99997,0.0,0.00423]
[1776524529076,47.15,76341.62,0.0,-0.99997,0.0,0.00416]
[1776524530081,47.15,76333.22,0.0,-0.99997,0.0,0.00407]
[1776524535114,47.15,76332.03,0.0,-0.99997,0.0,0.00406]
[1776524540151,47.15,76330.65,0.0,-0.99997,0.0,0.00404]
[1776524544178,47.15,76322.18,0.0,-0.99997,0.0,0.00396]
[1776524545185,47.15,76304.74,0.0,-0.99997,0.0,0.00378]
[1776524547198,47.15,76299.13,0.0,-0.99997,0.0,0.00373]
[1776524550219,47.15,76288.4,0.0,-0.99997,0.0,0.00363]
[1776524551226,47.15,76287.81,0.0,-0.99997,0.0,0.00359]
[1776524552232,47.15,76298.58,0.0,-0.99997,0.0,0.00369]
[1776524553240,47.15,76305.25,0.0,-0.99997,0.0,0.00376]
[1776524554249,47.15,76314.12,0.0,-0.99997,0.0,0.00384]
[1776524555254,47.15,76319.7,0.0,-0.99997,0.0,0.0039]
[1776524560289,47.15,76317.21,0.0,-0.99997,0.0,0.00387]
[1776524566332,47.15,76317.14,0.0,-0.99997,0.0,0.00387]
[1776524571366,47.15,76314.29,0.0,-0.99997,0.0,0.00384]
[1776524575395,47.15,76309.2,0.0,-0.99997,0.0,0.00379]
[1776524580428,47.15,76309.86,0.0,-0.99997,0.0,0.0038]
[1776524585469,47.15,76303.96,0.0,-0.99997,0.0,0.00374]
[1776524586474,47.15,76298.19,0.0,-0.99997,0.0,0.00369]
[1776524588508,47.15,76286.48,0.0,-0.99998,0.0,0.00358]
[1776524589546,47.15,76284.52,0.0,-0.99998,0.0,0.00356]
[1776524591531,47.15,76318.15,0.0,-0.99997,0.0,0.00388]
[1776524596566,47.15,76314.2,0.0,-0.99997,0.0,0.00384]
[1776524601596,47.15,76308.4,0.0,-0.99997,0.0,0.00379]
[1776524603854,47.15,76302.42,0.0,-0.99997,0.0,0.00373]
[1776524605627,47.15,76300.48,0.0,-0.99997,0.0,0.00371]
[1776524610659,47.15,76300.41,0.0,-0.99997,0.0,0.00371]
[1776524616705,47.15,76298.82,0.0,-0.99997,0.0,0.00366]
[1776524621740,47.15,76296.84,0.0,-0.99997,0.0,0.00364]
[1776524626775,47.15,76296.54,0.0,-0.99997,0.0,0.00364]
[1776524628790,47.15,76290.92,0.0,-0.99997,0.0,0.00359]
[1776524629796,47.15,76286.49,0.0,-0.99998,0.0,0.00355]
[1776524634833,47.15,76286.47,0.0,-0.99998,0.0,0.00355]
[1776524639865,47.15,76287.64,0.0,-0.99998,0.0,0.00356]
[1776524645910,47.15,76288.59,0.0,-0.99998,0.0,0.00357]
[1776524651950,47.15,76289.64,0.0,-0.99998,0.0,0.00358]
[1776524656986,47.15,76290.09,0.0,-0.99998,0.0,0.00358]
[1776524660017,47.15,76287.42,0.0,-0.99998,0.0,0.00356]
[1776524666052,47.15,76288.7,0.0,-0.99998,0.0,0.00357]
[1776524671086,47.15,76293.18,0.0,-0.99998,0.0,0.00358]
[1776524676121,47.15,76295.42,0.0,-0.99997,0.0,0.0036]
[1776524681157,47.15,76295.72,0.0,-0.99997,0.0,0.0036]
[1776524686191,47.15,76301.04,0.0,-0.99997,0.0,0.00365]
[1776524691227,47.15,76301.92,0.0,-0.99997,0.0,0.00366]
[1776524694489,47.15,76311.43,0.0,-0.99997,0.0,0.00375]
[1776524696267,47.15,76315.3,0.0,-0.99997,0.0,0.00379]
[1776524698278,47.15,76315.15,0.0,-0.99997,0.0,0.00379]
[1776524703311,47.15,76314.81,0.0,-0.99997,0.0,0.00378]
[1776524705325,47.15,76307.99,0.0,-0.99997,0.0,0.00372]
[1776524707346,47.15,76298.84,0.0,-0.99997,0.0,0.00363]
[1776524708346,47.15,76298.48,0.0,-0.99997,0.0,0.00363]
[1776524709353,47.15,76291.48,0.0,-0.99998,0.0,0.00356]
[1776524710363,47.15,76290.19,0.0,-0.99998,0.0,0.00355]
[1776524715397,47.15,76288.9,0.0,-0.99998,0.0,0.00354]
[1776524720431,47.15,76290.36,0.0,-0.99998,0.0,0.00355]
[1776524725465,47.15,76287.46,0.0,-0.99998,0.0,0.00353]
[1776524730500,47.15,76286.9,0.0,-0.99998,0.0,0.00352]
[1776524737549,47.15,76286.96,0.0,-0.99998,0.0,0.00349]
[1776524742585,47.15,76287.07,0.0,-0.99998,0.0,0.00349]
[1776524744839,47.15,76280.27,0.0,-0.99998,0.0,0.00343]
[1776524750642,47.15,76282.66,0.0,-0.99998,0.0,0.00345]
[1776524756683,47.15,76283.91,0.0,-0.99998,0.0,0.00346]
[1776524761717,47.15,76285.29,0.0,-0.99998,0.0,0.00348]
[1776524766756,47.15,76284.88,0.0,-0.99998,0.0,0.00347]
[1776524769775,47.15,76278.44,0.0,-0.99998,0.0,0.00342]
[1776524771789,47.15,76283.81,0.0,-0.99998,0.0,0.00346]
[1776524777831,47.15,76284.71,0.0,-0.99998,0.0,0.00347]
[1776524782866,47.15,76284.46,0.0,-0.99998,0.0,0.00347]
[1776524787901,47.15,76285.55,0.0,-0.99998,0.0,0.00348]
[1776524792936,47.15,76286.59,0.0,-0.99998,0.0,0.00346]
[1776524797970,47.15,76285.33,0.0,-0.99998,0.0,0.00345]
[1776524804015,47.15,76285.12,0.0,-0.99998,0.0,0.00345]
[1776524813078,47.15,76285.56,0.0,-0.99998,0.0,0.00345]
[1776524819119,47.15,76288.47,0.0,-0.99998,0.0,0.00348]
[1776524825401,47.15,76288.37,0.0,-0.99998,0.0,0.00347]
[1776524831205,47.15,76289.13,0.0,-0.99998,0.0,0.00348]
[1776524836238,47.15,76290.2,0.0,-0.99998,0.0,0.00349]
[1776524841272,47.15,76290.04,0.0,-0.99998,0.0,0.00349]
[1776524844294,47.15,76281.64,0.0,-0.99998,0.0,0.00341]
[1776524845541,47.15,76280.31,0.0,-0.99998,0.0,0.0034]
[1776524851343,47.15,76277.1,0.0,-0.99998,0.0,0.00334]
[1776524856377,47.15,76272.73,0.0,-0.99998,0.0,0.00331]
[1776524861414,47.15,76262.82,0.0,-0.99998,0.0,0.00322]
[1776524865685,47.15,76257.71,0.0,-0.99998,0.0,0.00318]
[1776524873497,47.15,76255.79,0.0,-0.99998,0.0,0.00316]
[1776524878532,47.15,76254.85,0.0,-0.99998,0.0,0.00316]
[1776524883574,47.15,76255.29,0.0,-0.99998,0.0,0.00316]
[1776524885587,47.15,76248.69,0.0,-0.99998,0.0,0.00311]
[1776524889620,47.15,76262.08,0.0,-0.99998,0.0,0.00322]
[1776524890628,47.15,76264.38,0.0,-0.99998,0.0,0.00324]
[1776524895662,47.15,76264.66,0.0,-0.99998,0.0,0.00324]
[1776524900696,47.15,76265.01,0.0,-0.99998,0.0,0.00324]
[1776524905737,47.15,76264.98,0.0,-0.99998,0.0,0.00324]
[1776524911780,47.15,76264.11,0.0,-0.99998,0.0,0.00321]
[1776524917824,47.15,76264.92,0.0,-0.99998,0.0,0.00321]
[1776524922857,47.15,76259.95,0.0,-0.99998,0.0,0.00317]
[1776524927893,47.15,76258.03,0.0,-0.99998,0.0,0.00316]
[1776524931921,47.15,76252.52,0.0,-0.99998,0.0,0.00311]
[1776524936178,47.15,76246.99,0.0,-0.99998,0.0,0.00307]
[1776524941997,47.15,76243.94,0.0,-0.99998,0.0,0.00304]
[1776524947029,47.15,76245.35,0.0,-0.99998,0.0,0.00305]
[1776524952063,47.15,76245.04,0.0,-0.99998,0.0,0.00305]
[1776524957100,47.15,76242.72,0.0,-0.99998,0.0,0.00303]
[1776524962134,47.15,76242.45,0.0,-0.99998,0.0,0.00303]
[1776524968179,47.15,76240.95,0.0,-0.99998,0.0,0.00302]
[1776524973211,47.15,76240.7,0.0,-0.99998,0.0,0.00299]
[1776524979254,47.15,76240.4,0.0,-0.99998,0.0,0.00299]
[1776524984288,47.15,76238.94,0.0,-0.99998,0.0,0.00298]
[1776524985295,47.15,76228.29,0.0,-0.99998,0.0,0.00289]
[1776524986528,47.15,76227.61,0.0,-0.99998,0.0,0.00289]
[1776524992345,47.15,76224.64,0.0,-0.99998,0.0,0.00287]
[1776524996605,47.15,76222.49,0.0,-0.99998,0.0,0.00285]
[1776525002414,47.15,76221.31,0.0,-0.99998,0.0,0.00284]
[1776525008456,47.15,76221.5,0.0,-0.99998,0.0,0.00284]
[1776525013491,47.15,76216.53,0.0,-0.99998,0.0,0.00281]
[1776525014498,47.15,76212.79,0.0,-0.99998,0.0,0.00278]
[1776525019548,47.15,76211.06,0.0,-0.99998,0.0,0.00277]
[1776525021574,47.15,76205.99,0.0,-0.99998,0.0,0.00273]
[1776525023575,47.15,76187.99,0.0,-0.99998,0.0,0.0026]
[1776525024583,47.15,76184.42,0.0,-0.99998,0.0,0.00258]
[1776525026815,47.15,76175.52,0.0,-0.99998,0.0,0.00252]
[1776525028610,47.15,76172.39,0.0,-0.99998,0.0,0.0025]
[1776525030625,47.15,76166.56,0.0,-0.99998,0.0,0.00246]
[1776525031632,47.15,76162.39,0.0,-0.99998,0.0,0.00241]
[1776525033645,47.15,76165.97,0.0,-0.99998,0.0,0.00243]
[1776525038681,47.15,76163.55,0.0,-0.99998,0.0,0.00242]
[1776525046737,47.15,76165.16,0.0,-0.99998,0.0,0.00243]
[1776525050764,47.15,76160.09,0.0,-0.99998,0.0,0.0024]
[1776525053786,47.15,76156.09,0.0,-0.99998,0.0,0.00237]
[1776525059827,47.15,76151.31,0.0,-0.99998,0.0,0.00234]
[1776525064862,47.15,76154.6,0.0,-0.99998,0.0,0.00236]
[1776525069899,47.15,76157.68,0.0,-0.99998,0.0,0.00238]
[1776525070905,47.15,76165.2,0.0,-0.99998,0.0,0.00243]
[1776525071914,47.15,76172.1,0.0,-0.99998,0.0,0.00247]
[1776525072921,47.15,76171.89,0.0,-0.99998,0.0,0.00247]
[1776525077954,47.15,76173.68,0.0,-0.99998,0.0,0.00248]
[1776525082990,47.15,76173.46,0.0,-0.99998,0.0,0.00248]
[1776525087239,47.15,76162.09,0.0,-0.99998,0.0,0.00241]
[1776525089034,47.15,76161.06,0.0,-0.99998,0.0,0.0024]
[1776525091050,47.15,76165.81,0.0,-0.99998,0.0,0.00241]
[1776525097313,47.15,76166.76,0.0,-0.99998,0.0,0.00242]
[1776525103134,47.15,76170.45,0.0,-0.99998,0.0,0.00244]
[1776525108173,47.15,76174.61,0.0,-0.99998,0.0,0.00247]
[1776525113205,47.15,76179.01,0.0,-0.99998,0.0,0.0025]
[1776525119248,47.15,76177.66,0.0,-0.99998,0.0,0.00249]
[1776525123276,47.15,76182.94,0.0,-0.99998,0.0,0.00252]
[1776525124284,47.15,76187.71,0.0,-0.99998,0.0,0.00255]
[1776525129320,47.15,76194.25,0.0,-0.99998,0.0,0.0026]
[1776525134357,47.15,76191.93,0.0,-0.99998,0.0,0.00258]
[1776525139390,47.15,76190.42,0.0,-0.99998,0.0,0.00257]
[1776525144425,47.15,76189.68,0.0,-0.99998,0.0,0.00257]
[1776525146440,47.15,76182.54,0.0,-0.99998,0.0,0.00252]
[1776525151476,47.15,76179.16,0.0,-0.99998,0.0,0.00247]
[1776525155504,47.15,76157.96,0.0,-0.99998,0.0,0.00234]
[1776525156510,47.15,76156.4,0.0,-0.99998,0.0,0.00233]
[1776525161544,47.15,76157.63,0.0,-0.99998,0.0,0.00234]
[1776525166580,47.15,76160.39,0.0,-0.99998,0.0,0.00235]
[1776525171616,47.15,76161.77,0.0,-0.99998,0.0,0.00236]
[1776525176650,47.15,76162.59,0.0,-0.99998,0.0,0.00237]
[1776525180679,47.15,76168.84,0.0,-0.99998,0.0,0.00241]
[1776525182692,47.15,76174.45,0.0,-0.99998,0.0,0.00244]
[1776525184706,47.15,76178.92,0.0,-0.99998,0.0,0.00247]
[1776525189741,47.15,76178.76,0.0,-0.99998,0.0,0.00247]
[1776525194776,47.15,76179.2,0.0,-0.99998,0.0,0.00248]
[1776525199811,47.15,76179.15,0.0,-0.99998,0.0,0.00247]
[1776525204846,47.15,76178.63,0.0,-0.99998,0.0,0.00247]
[1776525210888,47.15,76178.05,0.0,-0.99998,0.0,0.00247]
[1776525215922,47.15,76177.65,0.0,-0.99998,0.0,0.00244]
[1776525221965,47.15,76177.46,0.0,-0.99998,0.0,0.00244]
[1776525228009,47.15,76177.63,0.0,-0.99998,0.0,0.00244]
[1776525233044,47.15,76180.09,0.0,-0.99998,0.0,0.00246]
[1776525238078,47.15,76184.04,0.0,-0.99998,0.0,0.00248]
[1776525243113,47.15,76181.7,0.0,-0.99998,0.0,0.00247]
[1776525248371,47.15,76180.2,0.0,-0.99998,0.0,0.00246]
[1776525254204,47.15,76180.06,0.0,-0.99998,0.0,0.00246]
[1776525261242,47.15,76182.79,0.0,-0.99998,0.0,0.00248]
[1776525266274,47.15,76181.53,0.0,-0.99998,0.0,0.00247]
[1776525268512,47.15,76193.77,0.0,-0.99998,0.0,0.00255]
[1776525270302,47.15,76205.36,0.0,-0.99998,0.0,0.00263]
[1776525271309,47.15,76206.51,0.0,-0.99998,0.0,0.00261]
[1776525276345,47.15,76207.85,0.0,-0.99998,0.0,0.00262]
[1776525278581,47.15,76217.13,0.0,-0.99998,0.0,0.00269]
[1776525280376,47.15,76223.0,0.0,-0.99998,0.0,0.00273]
[1776525281384,47.15,76223.83,0.0,-0.99998,0.0,0.00274]
[1776525283404,47.15,76230.19,0.0,-0.99998,0.0,0.00278]
[1776525284405,47.15,76232.51,0.0,-0.99998,0.0,0.0028]
[1776525289440,47.15,76234.21,0.0,-0.99998,0.0,0.00281]
[1776525291453,47.15,76239.69,0.0,-0.99998,0.0,0.00285]
[1776525296488,47.15,76238.46,0.0,-0.99998,0.0,0.00284]
[1776525298722,47.15,76232.16,0.0,-0.99998,0.0,0.0028]
[1776525304545,47.15,76227.67,0.0,-0.99998,0.0,0.00276]
[1776525307567,47.15,76222.54,0.0,-0.99998,0.0,0.00273]
[1776525312601,47.15,76220.15,0.0,-0.99998,0.0,0.00271]
[1776525317635,47.15,76219.61,0.0,-0.99998,0.0,0.0027]
[1776525322670,47.15,76222.73,0.0,-0.99998,0.0,0.00273]
[1776525323677,47.15,76230.07,0.0,-0.99998,0.0,0.00278]
[1776525324685,47.15,76232.93,0.0,-0.99998,0.0,0.0028]
[1776525329720,47.15,76233.6,0.0,-0.99998,0.0,0.00281]
[1776525334755,47.15,76235.74,0.0,-0.99998,0.0,0.0028]
[1776525339790,47.15,76238.25,0.0,-0.99998,0.0,0.00282]
[1776525346840,47.15,76239.45,0.0,-0.99998,0.0,0.00282]
[1776525351875,47.15,76235.48,0.0,-0.99998,0.0,0.0028]
[1776525356910,47.15,76231.71,0.0,-0.99998,0.0,0.00277]
[1776525361945,47.15,76226.76,0.0,-0.99998,0.0,0.00273]
[1776525363959,47.15,76239.72,0.0,-0.99998,0.0,0.00283]
[1776525364966,47.15,76240.97,0.0,-0.99998,0.0,0.00284]
[1776525372016,47.15,76244.37,0.0,-0.99998,0.0,0.00286]
[1776525377051,47.15,76244.08,0.0,-0.99998,0.0,0.00286]
[1776525382086,47.15,76245.77,0.0,-0.99998,0.0,0.00287]
[1776525387121,47.15,76246.93,0.0,-0.99998,0.0,0.00288]
[1776525393163,47.15,76247.79,0.0,-0.99998,0.0,0.00286]
[1776525398199,47.15,76248.33,0.0,-0.99998,0.0,0.00287]
[1776525403237,47.15,76243.81,0.0,-0.99998,0.0,0.00283]
[1776525408269,47.15,76244.28,0.0,-0.99998,0.0,0.00284]
[1776525413306,47.15,76247.22,0.0,-0.99998,0.0,0.00286]
[1776525418340,47.15,76250.19,0.0,-0.99998,0.0,0.00288]
[1776525423376,47.15,76250.43,0.0,-0.99998,0.0,0.00288]
[1776525428410,47.15,76250.94,0.0,-0.99998,0.0,0.00289]
[1776525435460,47.15,76250.95,0.0,-0.99998,0.0,0.00289]
[1776525440496,47.15,76249.44,0.0,-0.99998,0.0,0.00287]
[1776525442514,47.15,76235.27,0.0,-0.99998,0.0,0.00277]
[1776525443516,47.15,76219.59,0.0,-0.99998,0.0,0.00266]
[1776525444525,47.15,76216.73,0.0,-0.99998,0.0,0.00264]
[1776525447545,47.15,76212.26,0.0,-0.99998,0.0,0.00261]
[1776525449780,47.15,76205.51,0.0,-0.99998,0.0,0.00256]
[1776525453591,47.15,76199.97,0.0,-0.99998,0.0,0.0025]
[1776525458626,47.15,76197.05,0.0,-0.99998,0.0,0.00248]
[1776525463661,47.15,76195.04,0.0,-0.99998,0.0,0.00247]
[1776525468698,47.15,76193.98,0.0,-0.99998,0.0,0.00246]
[1776525473734,47.15,76191.06,0.0,-0.99998,0.0,0.00244]
[1776525478768,47.15,76176.34,0.0,-0.99998,0.0,0.00235]
[1776525479994,47.15,76175.76,0.0,-0.99998,0.0,0.00234]
[1776525485817,47.15,76174.43,0.0,-0.99998,0.0,0.00234]
[1776525490852,47.15,76171.57,0.0,-0.99998,0.0,0.00232]
[1776525495887,47.15,76171.56,0.0,-0.99998,0.0,0.00232]
[1776525498910,47.15,76180.0,0.0,-0.99998,0.0,0.00237]
[1776525500923,47.15,76180.09,0.0,-0.99998,0.0,0.00237]
[1776525505957,47.15,76177.49,0.0,-0.99998,0.0,0.00235]
[1776525510994,47.15,76175.86,0.0,-0.99998,0.0,0.00234]
[1776525513007,47.15,76171.29,0.0,-0.99998,0.0,0.00229]
[1776525514012,47.15,76163.61,0.0,-0.99998,0.0,0.00225]
[1776525515020,47.15,76156.72,0.0,-0.99998,0.0,0.00221]
[1776525516027,47.15,76155.9,0.0,-0.99998,0.0,0.0022]
[1776525521061,47.15,76155.0,0.0,-0.99998,0.0,0.0022]
[1776525523076,47.15,76157.73,0.0,-0.99998,0.0,0.00221]
[1776525528110,47.15,76160.12,0.0,-0.99998,0.0,0.00223]
[1776525533146,47.15,76162.43,0.0,-0.99998,0.0,0.00224]
[1776525538181,47.15,76158.71,0.0,-0.99998,0.0,0.00222]
[1776525543217,47.15,76165.79,0.0,-0.99998,0.0,0.00226]
[1776525545231,47.15,76169.16,0.0,-0.99998,0.0,0.00228]
[1776525550266,47.15,76177.65,0.0,-0.99998,0.0,0.00233]
[1776525552279,47.15,76183.6,0.0,-0.99998,0.0,0.00237]
[1776525553287,47.15,76184.7,0.0,-0.99998,0.0,0.00238]
[1776525558322,47.15,76181.08,0.0,-0.99998,0.0,0.00236]
[1776525563355,47.15,76178.17,0.0,-0.99998,0.0,0.00234]
[1776525568391,47.15,76172.89,0.0,-0.99998,0.0,0.0023]
[1776525573426,47.15,76165.52,0.0,-0.99998,0.0,0.00224]
[1776525578464,47.15,76163.14,0.0,-0.99998,0.0,0.00222]
[1776525583497,47.15,76163.55,0.0,-0.99998,0.0,0.00223]
[1776525588533,47.15,76164.43,0.0,-0.99998,0.0,0.00223]
[1776525593568,47.15,76170.67,0.0,-0.99998,0.0,0.00227]
[1776525598613,47.15,76172.16,0.0,-0.99998,0.0,0.00228]
[1776525603647,47.15,76171.47,0.0,-0.99998,0.0,0.00227]
[1776525608683,47.15,76180.61,0.0,-0.99998,0.0,0.00233]
[1776525610917,47.15,76181.28,0.0,-0.99998,0.0,0.00233]
[1776525616743,47.15,76178.46,0.0,-0.99998,0.0,0.00232]
[1776525621779,47.15,76177.5,0.0,-0.99998,0.0,0.00231]
[1776525626812,47.15,76175.92,0.0,-0.99998,0.0,0.0023]
[1776525631847,47.15,76176.08,0.0,-0.99998,0.0,0.00228]
[1776525636882,47.15,76177.16,0.0,-0.99998,0.0,0.00229]
[1776525641916,47.15,76175.17,0.0,-0.99998,0.0,0.00228]
[1776525646952,47.15,76170.63,0.0,-0.99998,0.0,0.00225]
[1776525651988,47.15,76166.53,0.0,-0.99998,0.0,0.00222]
[1776525654001,47.15,76160.85,0.0,-0.99998,0.0,0.00219]
[1776525657027,47.15,76156.46,0.0,-0.99999,0.0,0.00216]
[1776525662063,47.15,76153.49,0.0,-0.99999,0.0,0.00215]
[1776525668105,47.15,76152.59,0.0,-0.99999,0.0,0.00214]
[1776525673143,47.15,76152.98,0.0,-0.99999,0.0,0.00214]
[1776525678180,47.15,76152.36,0.0,-0.99999,0.0,0.00214]
[1776525681410,47.15,76159.16,0.0,-0.99999,0.0,0.00218]
[1776525684220,47.15,76159.16,0.0,-0.99999,0.0,0.00218]
[1776525690263,47.15,76159.07,0.0,-0.99999,0.0,0.00218]
[1776525695298,47.15,76158.99,0.0,-0.99999,0.0,0.00216]
[1776525700331,47.15,76154.8,0.0,-0.99999,0.0,0.00214]
[1776525705367,47.15,76155.94,0.0,-0.99999,0.0,0.00214]
[1776525711408,47.15,76154.74,0.0,-0.99999,0.0,0.00213]
[1776525716444,47.15,76156.77,0.0,-0.99999,0.0,0.00215]
[1776525721479,47.15,76164.04,0.0,-0.99998,0.0,0.00219]
[1776525726514,47.15,76165.92,0.0,-0.99998,0.0,0.0022]
[1776525729535,47.15,76177.26,0.0,-0.99998,0.0,0.00227]
[1776525730542,47.15,76177.56,0.0,-0.99998,0.0,0.00227]
[1776525736584,47.15,76174.05,0.0,-0.99998,0.0,0.00225]
[1776525741832,47.15,76174.41,0.0,-0.99998,0.0,0.00225]
[1776525750685,47.15,76175.83,0.0,-0.99998,0.0,0.00226]
[1776525756726,47.15,76177.09,0.0,-0.99998,0.0,0.00225]
[1776525761971,47.15,76177.17,0.0,-0.99998,0.0,0.00225]
[1776525769815,47.15,76177.71,0.0,-0.99998,0.0,0.00225]
[1776525773845,47.15,76191.63,0.0,-0.99998,0.0,0.00233]
[1776525774861,47.15,76204.76,0.0,-0.99998,0.0,0.00242]
[1776525775858,47.15,76215.96,0.0,-0.99998,0.0,0.00249]
[1776525776866,47.15,76217.09,0.0,-0.99998,0.0,0.0025]
[1776525782116,47.15,76214.81,0.0,-0.99998,0.0,0.00248]
[1776525784926,47.15,76221.35,0.0,-0.99998,0.0,0.00253]
[1776525785933,47.15,76231.65,0.0,-0.99998,0.0,0.0026]
[1776525786940,47.15,76233.03,0.0,-0.99998,0.0,0.00261]
[1776525788958,47.15,76238.91,0.0,-0.99998,0.0,0.00265]
[1776525793992,47.15,76238.93,0.0,-0.99998,0.0,0.00265]
[1776525796008,47.15,76233.85,0.0,-0.99998,0.0,0.00261]
[1776525801041,47.15,76231.32,0.0,-0.99998,0.0,0.0026]
[1776525806076,47.15,76227.36,0.0,-0.99998,0.0,0.00257]
[1776525811112,47.15,76225.36,0.0,-0.99998,0.0,0.00253]
[1776525816149,47.15,76222.15,0.0,-0.99998,0.0,0.00251]
[1776525822400,47.15,76215.79,0.0,-0.99998,0.0,0.00247]
[1776525828233,47.15,76215.79,0.0,-0.99998,0.0,0.00247]
[1776525833267,47.15,76215.6,0.0,-0.99998,0.0,0.00247]
[1776525838302,47.15,76216.26,0.0,-0.99998,0.0,0.00247]
[1776525844345,47.15,76215.26,0.0,-0.99998,0.0,0.00246]
[1776525849380,47.15,76215.33,0.0,-0.99998,0.0,0.00246]
[1776525852622,47.15,76220.85,0.0,-0.99998,0.0,0.0025]
[1776525853408,47.15,76220.85,0.0,-0.99998,0.0,0.0025]
[1776525855423,47.15,76212.83,0.0,-0.99998,0.0,0.00245]
[1776525860456,47.15,76213.66,0.0,-0.99998,0.0,0.00245]
[1776525865494,47.15,76220.35,0.0,-0.99998,0.0,0.0025]
[1776525867506,47.15,76228.39,0.0,-0.99998,0.0,0.00255]
[1776525872762,47.15,76231.83,0.0,-0.99998,0.0,0.00255]
[1776525874555,47.15,76237.73,0.0,-0.99998,0.0,0.00259]
[1776525875563,47.15,76253.72,0.0,-0.99998,0.0,0.0027]
[1776525876569,47.15,76256.77,0.0,-0.99998,0.0,0.00273]
[1776525881604,47.15,76253.64,0.0,-0.99998,0.0,0.0027]
[1776525886639,47.15,76253.17,0.0,-0.99998,0.0,0.0027]
[1776525891674,47.15,76252.77,0.0,-0.99998,0.0,0.0027]
[1776525896709,47.15,76251.98,0.0,-0.99998,0.0,0.00269]
[1776525901747,47.15,76252.46,0.0,-0.99998,0.0,0.0027]
[1776525902753,47.15,76269.13,0.0,-0.99998,0.0,0.00282]
[1776525904770,47.15,76271.37,0.0,-0.99998,0.0,0.00283]
[1776525907789,47.15,76278.9,0.0,-0.99998,0.0,0.00289]
[1776525909804,47.15,76281.49,0.0,-0.99998,0.0,0.00291]
[1776525914839,47.15,76277.32,0.0,-0.99998,0.0,0.00288]
[1776525919873,47.15,76279.94,0.0,-0.99998,0.0,0.0029]
[1776525923118,47.15,76274.19,0.0,-0.99998,0.0,0.00285]
[1776525928936,47.15,76275.21,0.0,-0.99998,0.0,0.00286]
[1776525933972,47.15,76272.39,0.0,-0.99998,0.0,0.00282]
[1776525936993,47.15,76266.65,0.0,-0.99998,0.0,0.00277]
[1776525939011,47.15,76261.19,0.0,-0.99998,0.0,0.00273]
[1776525941023,47.15,76260.19,0.0,-0.99998,0.0,0.00273]
[1776525943258,47.15,76247.77,0.0,-0.99998,0.0,0.00264]
[1776525945052,47.15,76248.8,0.0,-0.99998,0.0,0.00264]
[1776525950087,47.15,76245.8,0.0,-0.99998,0.0,0.00262]
[1776525955124,47.15,76246.88,0.0,-0.99998,0.0,0.00263]
[1776525957138,47.15,76225.64,0.0,-0.99998,0.0,0.00249]
[1776525958145,47.15,76219.72,0.0,-0.99998,0.0,0.00245]
[1776525959152,47.15,76219.72,0.0,-0.99998,0.0,0.00245]
[1776525963399,47.15,76213.66,0.0,-0.99998,0.0,0.00241]
[1776525969222,47.15,76209.83,0.0,-0.99998,0.0,0.00238]
[1776525974258,47.15,76208.01,0.0,-0.99998,0.0,0.00237]
[1776525979293,47.15,76206.13,0.0,-0.99998,0.0,0.00236]
[1776525984328,47.15,76203.82,0.0,-0.99998,0.0,0.00235]
[1776525989363,47.15,76209.1,0.0,-0.99998,0.0,0.00238]
[1776525994399,47.15,76209.5,0.0,-0.99998,0.0,0.00236]
[1776525999434,47.15,76208.96,0.0,-0.99998,0.0,0.00236]
[1776526001447,47.15,76208.59,0.0,-0.99998,0.0,0.00235]
[1776526006483,47.15,76205.78,0.0,-0.99998,0.0,0.00234]
[1776526011521,47.15,76209.2,0.0,-0.99998,0.0,0.00236]
[1776526015549,47.15,76210.89,0.0,-0.99998,0.0,0.00237]
[1776526020581,47.15,76215.79,0.0,-0.99998,0.0,0.0024]
[1776526025618,47.15,76216.39,0.0,-0.99998,0.0,0.0024]
[1776526033889,47.15,76216.52,0.0,-0.99998,0.0,0.00241]
[1776526039714,47.15,76226.63,0.0,-0.99998,0.0,0.00247]
[1776526040723,47.15,76229.06,0.0,-0.99998,0.0,0.00249]
[1776526045757,47.15,76230.62,0.0,-0.99998,0.0,0.0025]
[1776526049785,47.15,76224.36,0.0,-0.99998,0.0,0.00246]
[1776526054821,47.15,76224.51,0.0,-0.99998,0.0,0.00243]
[1776526060862,47.15,76229.38,0.0,-0.99998,0.0,0.00247]
[1776526065898,47.15,76231.98,0.0,-0.99998,0.0,0.00248]
[1776526070931,47.15,76232.74,0.0,-0.99998,0.0,0.00249]
[1776526077981,47.15,76233.78,0.0,-0.99998,0.0,0.0025]
[1776526083016,47.15,76237.03,0.0,-0.99998,0.0,0.00252]
[1776526085033,47.15,76231.1,0.0,-0.99998,0.0,0.00248]
[1776526086039,47.15,76222.45,0.0,-0.99998,0.0,0.00242]
[1776526087046,47.15,76224.47,0.0,-0.99998,0.0,0.00243]
[1776526090067,47.15,76219.2,0.0,-0.99998,0.0,0.0024]
[1776526094309,47.15,76213.18,0.0,-0.99998,0.0,0.00236]
[1776526100138,47.15,76211.5,0.0,-0.99998,0.0,0.00235]
[1776526104379,47.15,76213.99,0.0,-0.99998,0.0,0.00237]
[1776526109203,47.15,76220.03,0.0,-0.99998,0.0,0.00241]
[1776526113231,47.15,76222.58,0.0,-0.99998,0.0,0.0024]
[1776526118270,47.15,76227.51,0.0,-0.99998,0.0,0.00243]
[1776526123301,47.15,76230.06,0.0,-0.99998,0.0,0.00245]
[1776526128346,47.15,76227.78,0.0,-0.99998,0.0,0.00243]
[1776526131358,47.15,76222.53,0.0,-0.99998,0.0,0.0024]
[1776526136392,47.15,76222.71,0.0,-0.99998,0.0,0.0024]
[1776526141426,47.15,76220.6,0.0,-0.99998,0.0,0.00239]
[1776526146462,47.15,76220.57,0.0,-0.99998,0.0,0.00239]
[1776526151497,47.15,76219.88,0.0,-0.99998,0.0,0.00238]
[1776526156532,47.15,76219.37,0.0,-0.99998,0.0,0.00238]
[1776526161570,47.15,76219.2,0.0,-0.99998,0.0,0.00238]
[1776526166601,47.15,76218.94,0.0,-0.99998,0.0,0.00238]
[1776526171637,47.15,76218.45,0.0,-0.99998,0.0,0.00235]
[1776526176673,47.15,76218.98,0.0,-0.99998,0.0,0.00235]
[1776526181707,47.15,76217.31,0.0,-0.99998,0.0,0.00234]
[1776526186742,47.15,76216.31,0.0,-0.99998,0.0,0.00234]
[1776526195011,47.15,76217.31,0.0,-0.99998,0.0,0.00234]
[1776526200840,47.15,76216.01,0.0,-0.99998,0.0,0.00234]
[1776526205880,47.15,76217.17,0.0,-0.99998,0.0,0.00234]
[1776526208895,47.15,76222.63,0.0,-0.99998,0.0,0.00238]
[1776526213931,47.15,76222.06,0.0,-0.99998,0.0,0.00237]
[1776526218969,47.15,76221.16,0.0,-0.99998,0.0,0.00237]
[1776526226015,47.15,76220.82,0.0,-0.99998,0.0,0.00237]
[1776526231050,47.15,76220.39,0.0,-0.99998,0.0,0.00234]
[1776526236086,47.15,76210.87,0.0,-0.99998,0.0,0.00228]
[1776526237092,47.15,76209.92,0.0,-0.99998,0.0,0.00228]
[1776526242129,47.15,76206.99,0.0,-0.99998,0.0,0.00226]
[1776526250187,47.15,76203.63,0.0,-0.99998,0.0,0.00224]
[1776526255432,47.15,76201.82,0.0,-0.99998,0.0,0.00223]
[1776526261263,47.15,76200.58,0.0,-0.99998,0.0,0.00222]
[1776526267304,47.15,76200.08,0.0,-0.99998,0.0,0.00222]
[1776526271335,47.15,76195.64,0.0,-0.99998,0.0,0.00219]
[1776526272340,47.15,76202.87,0.0,-0.99998,0.0,0.00223]
[1776526273347,47.15,76203.12,0.0,-0.99998,0.0,0.00224]
[1776526278393,47.15,76204.61,0.0,-0.99998,0.0,0.00224]
[1776526280396,47.15,76213.36,0.0,-0.99998,0.0,0.0023]
[1776526281403,47.15,76213.52,0.0,-0.99998,0.0,0.0023]
[1776526286440,47.15,76217.39,0.0,-0.99998,0.0,0.00232]
[1776526292486,47.15,76218.04,0.0,-0.99998,0.0,0.00231]
[1776526297517,47.15,76213.05,0.0,-0.99998,0.0,0.00227]
[1776526298524,47.15,76210.77,0.0,-0.99998,0.0,0.00226]
[1776526305784,47.15,76210.4,0.0,-0.99998,0.0,0.00226]
[1776526312622,47.15,76212.7,0.0,-0.99998,0.0,0.00227]
[1776526317657,47.15,76213.58,0.0,-0.99998,0.0,0.00228]
[1776526322692,47.15,76214.14,0.0,-0.99998,0.0,0.00228]
[1776526324708,47.15,76219.64,0.0,-0.99998,0.0,0.00232]
[1776526329743,47.15,76220.31,0.0,-0.99998,0.0,0.00232]
[1776526334778,47.15,76222.12,0.0,-0.99998,0.0,0.00233]
[1776526335994,47.15,76228.06,0.0,-0.99998,0.0,0.00237]
[1776526336794,47.15,76228.06,0.0,-0.99998,0.0,0.00237]
[1776526341828,47.15,76231.3,0.0,-0.99998,0.0,0.00239]
[1776526347869,47.15,76232.4,0.0,-0.99998,0.0,0.0024]
[1776526352905,47.15,76229.75,0.0,-0.99998,0.0,0.00236]
[1776526353910,47.15,76222.28,0.0,-0.99998,0.0,0.00231]
[1776526356135,47.15,76220.77,0.0,-0.99998,0.0,0.0023]
[1776526366205,47.15,76222.04,0.0,-0.99998,0.0,0.00231]
[1776526372039,47.15,76222.57,0.0,-0.99998,0.0,0.00231]
[1776526376276,47.15,76236.97,0.0,-0.99998,0.0,0.0024]
[1776526377073,47.15,76237.34,0.0,-0.99998,0.0,0.00241]
[1776526378080,47.15,76241.53,0.0,-0.99998,0.0,0.00243]
[1776526380094,47.15,76247.7,0.0,-0.99998,0.0,0.00247]
[1776526385133,47.15,76248.43,0.0,-0.99998,0.0,0.00248]
[1776526390169,47.15,76251.33,0.0,-0.99998,0.0,0.0025]
[1776526395205,47.15,76249.12,0.0,-0.99998,0.0,0.00248]
[1776526400239,47.15,76249.62,0.0,-0.99998,0.0,0.00249]
[1776526405275,47.15,76249.59,0.0,-0.99998,0.0,0.00249]
[1776526410313,47.15,76249.48,0.0,-0.99998,0.0,0.00248]
[1776526415349,47.15,76246.21,0.0,-0.99998,0.0,0.00244]
[1776526420388,47.15,76246.2,0.0,-0.99998,0.0,0.00244]
[1776526426636,47.15,76244.1,0.0,-0.99998,0.0,0.00243]
[1776526432470,47.15,76242.92,0.0,-0.99998,0.0,0.00242]
[1776526437504,47.15,76243.4,0.0,-0.99998,0.0,0.00242]
[1776526442539,47.15,76243.47,0.0,-0.99998,0.0,0.00242]
[1776526447574,47.15,76243.82,0.0,-0.99998,0.0,0.00243]
[1776526452611,47.15,76246.08,0.0,-0.99998,0.0,0.00244]
[1776526457650,47.15,76244.0,0.0,-0.99998,0.0,0.00243]
[1776526462685,47.15,76243.31,0.0,-0.99998,0.0,0.00242]
[1776526464701,47.15,76236.66,0.0,-0.99998,0.0,0.00238]
[1776526465706,47.15,76232.22,0.0,-0.99998,0.0,0.00235]
[1776526470741,47.15,76230.14,0.0,-0.99998,0.0,0.00234]
[1776526476986,47.15,76228.51,0.0,-0.99998,0.0,0.00231]
[1776526482829,47.15,76225.04,0.0,-0.99998,0.0,0.00228]
[1776526487864,47.15,76224.94,0.0,-0.99998,0.0,0.00228]
[1776526490886,47.15,76238.47,0.0,-0.99998,0.0,0.00237]
[1776526491902,47.15,76238.2,0.0,-0.99998,0.0,0.00237]
[1776526497129,47.15,76240.48,0.0,-0.99998,0.0,0.00238]
[1776526502971,47.15,76244.91,0.0,-0.99998,0.0,0.00241]
[1776526508006,47.15,76244.73,0.0,-0.99998,0.0,0.00241]
[1776526513038,47.15,76244.97,0.0,-0.99998,0.0,0.00241]
[1776526518074,47.15,76244.7,0.0,-0.99998,0.0,0.00241]
[1776526523109,47.15,76243.99,0.0,-0.99998,0.0,0.0024]
[1776526524116,47.15,76237.06,0.0,-0.99998,0.0,0.00236]
[1776526525123,47.15,76234.41,0.0,-0.99998,0.0,0.00234]
[1776526530158,47.15,76231.55,0.0,-0.99998,0.0,0.00232]
[1776526535193,47.15,76231.59,0.0,-0.99998,0.0,0.0023]
[1776526540228,47.15,76229.11,0.0,-0.99998,0.0,0.00229]
[1776526545262,47.15,76228.13,0.0,-0.99998,0.0,0.00228]
[1776526552312,47.15,76227.56,0.0,-0.99998,0.0,0.00228]
[1776526557347,47.15,76226.65,0.0,-0.99998,0.0,0.00227]
[1776526562386,47.15,76224.27,0.0,-0.99998,0.0,0.00226]
[1776526567628,47.15,76223.44,0.0,-0.99998,0.0,0.00225]
[1776526571447,47.15,76228.73,0.0,-0.99998,0.0,0.00229]
[1776526578496,47.15,76227.39,0.0,-0.99998,0.0,0.00228]
[1776526583531,47.15,76220.13,0.0,-0.99998,0.0,0.00223]
[1776526586553,47.15,76216.19,0.0,-0.99998,0.0,0.00221]
[1776526591587,47.15,76215.62,0.0,-0.99998,0.0,0.00219]
[1776526597842,47.15,76217.25,0.0,-0.99998,0.0,0.0022]
[1776526607912,47.15,76217.95,0.0,-0.99998,0.0,0.0022]
[1776526613741,47.15,76217.02,0.0,-0.99998,0.0,0.00219]
[1776526619790,47.15,76217.2,0.0,-0.99998,0.0,0.0022]
[1776526624820,47.15,76217.4,0.0,-0.99998,0.0,0.0022]
[1776526629855,47.15,76217.26,0.0,-0.99998,0.0,0.0022]
[1776526634890,47.15,76217.64,0.0,-0.99998,0.0,0.0022]
[1776526640932,47.15,76217.4,0.0,-0.99998,0.0,0.0022]
[1776526644960,47.15,76208.36,0.0,-0.99999,0.0,0.00214]
[1776526645966,47.15,76199.15,0.0,-0.99999,0.0,0.00209]
[1776526646974,47.15,76196.26,0.0,-0.99999,0.0,0.00207]
[1776526648193,47.15,76181.09,0.0,-0.99999,0.0,0.00199]
[1776526655034,47.15,76178.19,0.0,-0.99999,0.0,0.00196]
[1776526660067,47.15,76181.96,0.0,-0.99999,0.0,0.00198]
[1776526668336,47.15,76180.83,0.0,-0.99999,0.0,0.00197]
[1776526674164,47.15,76181.58,0.0,-0.99999,0.0,0.00197]
[1776526679200,47.15,76181.89,0.0,-0.99999,0.0,0.00198]
[1776526685240,47.15,76183.22,0.0,-0.99999,0.0,0.00198]
[1776526690276,47.15,76180.22,0.0,-0.99999,0.0,0.00197]
[1776526695311,47.15,76180.0,0.0,-0.99999,0.0,0.00197]
[1776526700346,47.15,76181.41,0.0,-0.99999,0.0,0.00197]
[1776526708618,47.15,76181.39,0.0,-0.99999,0.0,0.00197]
[1776526714444,47.15,76176.8,0.0,-0.99999,0.0,0.00193]
[1776526718688,47.15,76183.11,0.0,-0.99999,0.0,0.00196]
[1776526721494,47.15,76187.53,0.0,-0.99999,0.0,0.00199]
[1776526724514,47.15,76194.3,0.0,-0.99999,0.0,0.00202]
[1776526730557,47.15,76193.56,0.0,-0.99999,0.0,0.00202]
[1776526735592,47.15,76192.34,0.0,-0.99999,0.0,0.00201]
[1776526739620,47.15,76199.13,0.0,-0.99999,0.0,0.00205]
[1776526743649,47.15,76192.35,0.0,-0.99999,0.0,0.00201]
[1776526748699,47.15,76191.17,0.0,-0.99999,0.0,0.00201]
[1776526753734,47.15,76188.3,0.0,-0.99999,0.0,0.00199]
[1776526758968,47.15,76187.69,0.0,-0.99999,0.0,0.00199]
[1776526769038,47.15,76188.36,0.0,-0.99999,0.0,0.00199]
[1776526779108,47.15,76191.05,0.0,-0.99999,0.0,0.00199]
[1776526785958,47.15,76192.49,0.0,-0.99999,0.0,0.002]
[1776526790993,47.15,76192.18,0.0,-0.99999,0.0,0.00199]
[1776526799248,47.15,76192.21,0.0,-0.99999,0.0,0.00199]
[1776526805091,47.15,76191.78,0.0,-0.99999,0.0,0.00199]
[1776526819388,47.15,76193.42,0.0,-0.99999,0.0,0.002]
[1776526825233,47.15,76193.42,0.0,-0.99999,0.0,0.002]
[1776526829459,47.15,76187.74,0.0,-0.99999,0.0,0.00197]
[1776526832283,47.15,76183.84,0.0,-0.99999,0.0,0.00193]
[1776526837318,47.15,76185.24,0.0,-0.99999,0.0,0.00194]
[1776526844364,47.15,76185.12,0.0,-0.99999,0.0,0.00194]
[1776526849608,47.15,76186.89,0.0,-0.99999,0.0,0.00195]
[1776526854442,47.15,76179.48,0.0,-0.99999,0.0,0.00191]
[1776526859678,47.15,76175.61,0.0,-0.99999,0.0,0.00189]
[1776526865512,47.15,76177.73,0.0,-0.99999,0.0,0.0019]
[1776526870546,47.15,76178.35,0.0,-0.99999,0.0,0.0019]
[1776526875585,47.15,76175.92,0.0,-0.99999,0.0,0.00189]
[1776526881627,47.15,76179.12,0.0,-0.99999,0.0,0.00191]
[1776526886659,47.15,76176.69,0.0,-0.99999,0.0,0.00189]
[1776526891694,47.15,76178.36,0.0,-0.99999,0.0,0.00188]
[1776526896730,47.15,76178.94,0.0,-0.99999,0.0,0.00189]
[1776526898743,47.15,76173.1,0.0,-0.99999,0.0,0.00186]
[1776526900759,47.15,76169.86,0.0,-0.99999,0.0,0.00184]
[1776526903778,47.15,76165.2,0.0,-0.99999,0.0,0.00182]
[1776526908813,47.15,76168.99,0.0,-0.99999,0.0,0.00184]
[1776526913848,47.15,76168.42,0.0,-0.99999,0.0,0.00183]
[1776526920898,47.15,76168.19,0.0,-0.99999,0.0,0.00183]
[1776526925934,47.15,76170.97,0.0,-0.99999,0.0,0.00185]
[1776526930969,47.15,76173.3,0.0,-0.99999,0.0,0.00186]
[1776526932986,47.15,76185.01,0.0,-0.99999,0.0,0.00192]
[1776526933994,47.15,76185.27,0.0,-0.99999,0.0,0.00192]
[1776526939126,47.15,76189.99,0.0,-0.99999,0.0,0.00194]
[1776526944160,47.15,76194.11,0.0,-0.99999,0.0,0.00197]
[1776526950321,47.15,76192.08,0.0,-0.99999,0.0,0.00196]
[1776526956244,47.15,76191.66,0.0,-0.99999,0.0,0.00194]
[1776526962286,47.15,76187.53,0.0,-0.99999,0.0,0.00191]
[1776526968329,47.15,76187.65,0.0,-0.99999,0.0,0.00191]
[1776526974370,47.15,76186.86,0.0,-0.99999,0.0,0.00191]
[1776526979405,47.15,76183.85,0.0,-0.99999,0.0,0.00189]
[1776526984440,47.15,76180.6,0.0,-0.99999,0.0,0.00188]
[1776526989475,47.15,76181.45,0.0,-0.99999,0.0,0.00188]
[1776526992496,47.15,76171.05,0.0,-0.99999,0.0,0.00183]
[1776526994512,47.15,76162.75,0.0,-0.99999,0.0,0.00179]
[1776526996524,47.15,76162.65,0.0,-0.99999,0.0,0.00179]
[1776527001559,47.15,76162.4,0.0,-0.99999,0.0,0.00179]
[1776527005587,47.15,76168.65,0.0,-0.99999,0.0,0.00182]
[1776527010745,47.15,76169.56,0.0,-0.99999,0.0,0.00182]
[1776527017671,47.15,76165.1,0.0,-0.99999,0.0,0.00178]
[1776527022706,47.15,76163.24,0.0,-0.99999,0.0,0.00177]
[1776527027741,47.15,76164.49,0.0,-0.99999,0.0,0.00178]
[1776527033784,47.15,76163.51,0.0,-0.99999,0.0,0.00177]
[1776527038823,47.15,76162.37,0.0,-0.99999,0.0,0.00177]
[1776527043855,47.15,76162.48,0.0,-0.99999,0.0,0.00177]
[1776527051026,47.15,76162.28,0.0,-0.99999,0.0,0.00177]
[1776527056946,47.15,76162.44,0.0,-0.99999,0.0,0.00177]
[1776527061980,47.15,76161.48,0.0,-0.99999,0.0,0.00176]
[1776527065000,47.15,76154.18,0.0,-0.99999,0.0,0.00173]
[1776527066007,47.15,76153.07,0.0,-0.99999,0.0,0.00172]
[1776527071043,47.15,76152.5,0.0,-0.99999,0.0,0.00171]
[1776527078092,47.15,76152.93,0.0,-0.99999,0.0,0.00171]
[1776527083128,47.15,76151.15,0.0,-0.99999,0.0,0.0017]
[1776527088163,47.15,76151.44,0.0,-0.99999,0.0,0.0017]
[1776527093198,47.15,76149.04,0.0,-0.99999,0.0,0.00169]
[1776527101376,47.15,76147.11,0.0,-0.99999,0.0,0.00168]
[1776527107297,47.15,76151.57,0.0,-0.99999,0.0,0.0017]
[1776527112331,47.15,76150.53,0.0,-0.99999,0.0,0.0017]
[1776527121516,47.15,76154.63,0.0,-0.99999,0.0,0.00172]
[1776527128457,47.15,76155.78,0.0,-0.99999,0.0,0.00172]
[1776527133491,47.15,76155.8,0.0,-0.99999,0.0,0.0017]
[1776527139533,47.15,76154.58,0.0,-0.99999,0.0,0.0017]
[1776527145575,47.15,76154.56,0.0,-0.99999,0.0,0.0017]
[1776527150610,47.15,76154.59,0.0,-0.99999,0.0,0.0017]
[1776527156652,47.15,76154.86,0.0,-0.99999,0.0,0.0017]
[1776527161797,47.15,76154.28,0.0,-0.99999,0.0,0.0017]
[1776527167729,47.15,76150.87,0.0,-0.99999,0.0,0.00168]
[1776527175785,47.15,76150.95,0.0,-0.99999,0.0,0.00168]
[1776527180821,47.15,76151.16,0.0,-0.99999,0.0,0.00168]
[1776527189883,47.15,76151.97,0.0,-0.99999,0.0,0.00169]
[1776527195925,47.15,76153.05,0.0,-0.99999,0.0,0.00167]
[1776527202077,47.15,76153.42,0.0,-0.99999,0.0,0.00168]
[1776527212147,47.15,76153.7,0.0,-0.99999,0.0,0.00168]
[1776527218079,47.15,76151.67,0.0,-0.99999,0.0,0.00167]
[1776527227141,47.15,76150.82,0.0,-0.99999,0.0,0.00166]
[1776527230163,47.15,76158.04,0.0,-0.99999,0.0,0.0017]
[1776527231170,47.15,76162.3,0.0,-0.99999,0.0,0.00172]
[1776527236205,47.15,76162.4,0.0,-0.99999,0.0,0.00172]
[1776527241241,47.15,76164.54,0.0,-0.99999,0.0,0.00173]
[1776527252427,47.15,76166.88,0.0,-0.99999,0.0,0.00172]
[1776527259366,47.15,76169.78,0.0,-0.99999,0.0,0.00174]
[1776527264402,47.15,76172.4,0.0,-0.99999,0.0,0.00175]
[1776527269437,47.15,76176.58,0.0,-0.99999,0.0,0.00177]
[1776527271451,47.15,76184.66,0.0,-0.99999,0.0,0.00181]
[1776527274473,47.15,76178.71,0.0,-0.99999,0.0,0.00178]
[1776527275479,47.15,76174.02,0.0,-0.99999,0.0,0.00176]
[1776527278500,47.15,76172.43,0.0,-0.99999,0.0,0.00175]
[1776527283536,47.15,76170.35,0.0,-0.99999,0.0,0.00174]
[1776527288570,47.15,76169.37,0.0,-0.99999,0.0,0.00173]
[1776527295621,47.15,76168.31,0.0,-0.99999,0.0,0.00173]
[1776527301661,47.15,76167.54,0.0,-0.99999,0.0,0.00173]
[1776527302778,47.15,76157.79,0.0,-0.99999,0.0,0.00168]
[1776527304682,47.15,76157.09,0.0,-0.99999,0.0,0.00168]
[1776527309716,47.15,76152.62,0.0,-0.99999,0.0,0.00166]
[1776527316767,47.15,76149.51,0.0,-0.99999,0.0,0.00163]
[1776527322918,47.15,76149.1,0.0,-0.99999,0.0,0.00162]
[1776527328851,47.15,76146.9,0.0,-0.99999,0.0,0.00161]
[1776527333886,47.15,76146.79,0.0,-0.99999,0.0,0.00161]
[1776527339928,47.15,76149.18,0.0,-0.99999,0.0,0.00162]
[1776527344963,47.15,76148.74,0.0,-0.99999,0.0,0.00162]
[1776527350000,47.15,76148.86,0.0,-0.99999,0.0,0.00162]
[1776527362080,47.15,76148.92,0.0,-0.99999,0.0,0.00162]
[1776527370142,47.15,76148.98,0.0,-0.99999,0.0,0.00162]
[1776527375176,47.15,76150.51,0.0,-0.99999,0.0,0.00161]
[1776527381216,47.15,76152.55,0.0,-0.99999,0.0,0.00162]
[1776527386264,47.15,76151.46,0.0,-0.99999,0.0,0.00162]
[1776527387267,47.15,76139.32,0.0,-0.99999,0.0,0.00157]
[1776527388270,47.15,76129.63,0.0,-0.99999,0.0,0.00152]
[1776527389277,47.15,76129.66,0.0,-0.99999,0.0,0.00152]
[1776527394313,47.15,76127.0,0.0,-0.99999,0.0,0.00151]
[1776527395321,47.15,76136.82,0.0,-0.99999,0.0,0.00155]
[1776527396329,47.15,76140.93,0.0,-0.99999,0.0,0.00157]
[1776527399351,47.15,76145.92,0.0,-0.99999,0.0,0.00159]
[1776527404383,47.15,76147.53,0.0,-0.99999,0.0,0.0016]
[1776527409417,47.15,76147.08,0.0,-0.99999,0.0,0.0016]
[1776527417473,47.15,76147.53,0.0,-0.99999,0.0,0.0016]
[1776527422511,47.15,76149.57,0.0,-0.99999,0.0,0.00161]
[1776527423622,47.15,76156.9,0.0,-0.99999,0.0,0.00164]
[1776527425530,47.15,76159.94,0.0,-0.99999,0.0,0.00166]
[1776527431574,47.15,76159.56,0.0,-0.99999,0.0,0.00164]
[1776527433697,47.15,76148.56,0.0,-0.99999,0.0,0.00159]
[1776527434593,47.15,76148.56,0.0,-0.99999,0.0,0.00159]
[1776527435604,47.15,76148.18,0.0,-0.99999,0.0,0.00159]
[1776527440636,47.15,76147.65,0.0,-0.99999,0.0,0.00159]
[1776527445670,47.15,76147.8,0.0,-0.99999,0.0,0.00159]
[1776527451714,47.15,76151.83,0.0,-0.99999,0.0,0.0016]
[1776527456748,47.15,76151.53,0.0,-0.99999,0.0,0.0016]
[1776527463906,47.15,76152.96,0.0,-0.99999,0.0,0.00161]
[1776527469839,47.15,76153.07,0.0,-0.99999,0.0,0.00161]
[1776527475881,47.15,76149.43,0.0,-0.99999,0.0,0.00159]
[1776527479908,47.15,76146.64,0.0,-0.99999,0.0,0.00158]
[1776527484046,47.15,76133.2,0.0,-0.99999,0.0,0.00152]
[1776527484944,47.15,76133.2,0.0,-0.99999,0.0,0.00152]
[1776527485958,47.15,76129.02,0.0,-0.99999,0.0,0.00151]
[1776527490989,47.15,76124.91,0.0,-0.99999,0.0,0.00149]
[1776527496025,47.15,76123.94,0.0,-0.99999,0.0,0.00147]
[1776527500052,47.15,76117.57,0.0,-0.99999,0.0,0.00144]
[1776527503073,47.15,76114.73,0.0,-0.99999,0.0,0.00143]
[1776527504188,47.15,76121.45,0.0,-0.99999,0.0,0.00146]
[1776527505089,47.15,76121.45,0.0,-0.99999,0.0,0.00146]
[1776527510121,47.15,76116.69,0.0,-0.99999,0.0,0.00144]
[1776527515156,47.15,76115.33,0.0,-0.99999,0.0,0.00144]
[1776527520196,47.15,76115.3,0.0,-0.99999,0.0,0.00144]
[1776527524328,47.15,76110.23,0.0,-0.99999,0.0,0.00142]
[1776527530262,47.15,76111.9,0.0,-0.99999,0.0,0.00142]
[1776527533285,47.15,76101.42,0.0,-0.99999,0.0,0.00138]
[1776527534406,47.15,76099.83,0.0,-0.99999,0.0,0.00138]
[1776527540334,47.15,76096.8,0.0,-0.99999,0.0,0.00136]
[1776527542348,47.15,76102.24,0.0,-0.99999,0.0,0.00138]
[1776527548392,47.15,76104.58,0.0,-0.99999,0.0,0.00139]
[1776527553426,47.15,76104.73,0.0,-0.99999,0.0,0.00138]
[1776527558460,47.15,76059.63,0.0,-0.99999,0.0,0.00122]
[1776527559467,47.15,76045.73,0.0,-0.99999,0.0,0.00117]
[1776527560474,47.15,76044.42,0.0,-0.99999,0.0,0.00117]
[1776527562488,47.15,76051.85,0.0,-0.99999,0.0,0.00119]
[1776527563495,47.15,76056.11,0.0,-0.99999,0.0,0.0012]
[1776527564502,47.15,76056.08,0.0,-0.99999,0.0,0.0012]
[1776527569537,47.15,76056.57,0.0,-0.99999,0.0,0.00121]
[1776527574572,47.15,76059.85,0.0,-0.99999,0.0,0.00122]
[1776527579607,47.15,76059.43,0.0,-0.99999,0.0,0.00122]
[1776527584770,47.15,76062.58,0.0,-0.99999,0.0,0.00123]
[1776527590688,47.15,76063.16,0.0,-0.99999,0.0,0.00123]
[1776527596725,47.15,76063.21,0.0,-0.99999,0.0,0.00123]
[1776527599747,47.15,76070.8,0.0,-0.99999,0.0,0.00126]
[1776527600754,47.15,76075.85,0.0,-0.99999,0.0,0.00127]
[1776527601761,47.15,76077.48,0.0,-0.99999,0.0,0.00128]
[1776527605790,47.15,76080.92,0.0,-0.99999,0.0,0.00129]
[1776527610835,47.15,76081.42,0.0,-0.99999,0.0,0.00129]
[1776527615859,47.15,76081.59,0.0,-0.99999,0.0,0.00128]
[1776527621901,47.15,76082.72,0.0,-0.99999,0.0,0.00128]
[1776527626936,47.15,76082.57,0.0,-0.99999,0.0,0.00128]
[1776527629957,47.15,76088.45,0.0,-0.99999,0.0,0.00131]
[1776527631975,47.15,76101.54,0.0,-0.99999,0.0,0.00135]
[1776527632978,47.15,76103.98,0.0,-0.99999,0.0,0.00136]
[1776527637007,47.15,76106.64,0.0,-0.99999,0.0,0.00137]
[1776527640030,47.15,76113.73,0.0,-0.99999,0.0,0.0014]
[1776527643051,47.15,76115.96,0.0,-0.99999,0.0,0.00141]
[1776527648212,47.15,76119.13,0.0,-0.99999,0.0,0.00142]
[1776527655133,47.15,76123.49,0.0,-0.99999,0.0,0.00144]
[1776527658284,47.15,76113.53,0.0,-0.99999,0.0,0.0014]
[1776527660168,47.15,76111.66,0.0,-0.99999,0.0,0.00139]
[1776527666211,47.15,76116.07,0.0,-0.99999,0.0,0.00141]
[1776527671251,47.15,76118.16,0.0,-0.99999,0.0,0.0014]
[1776527672254,47.15,76124.78,0.0,-0.99999,0.0,0.00143]
[1776527674269,47.15,76130.73,0.0,-0.99999,0.0,0.00145]
[1776527678297,47.15,76141.72,0.0,-0.99999,0.0,0.0015]
[1776527680316,47.15,76140.52,0.0,-0.99999,0.0,0.00149]
[1776527682329,47.15,76134.98,0.0,-0.99999,0.0,0.00147]
[1776527684343,47.15,76133.13,0.0,-0.99999,0.0,0.00146]
[1776527691392,47.15,76133.17,0.0,-0.99999,0.0,0.00146]
[1776527698575,47.15,76133.42,0.0,-0.99999,0.0,0.00147]
[1776527701462,47.15,76140.91,0.0,-0.99999,0.0,0.0015]
[1776527704483,47.15,76142.94,0.0,-0.99999,0.0,0.0015]
[1776527709518,47.15,76142.32,0.0,-0.99999,0.0,0.0015]
[1776527713546,47.15,76148.18,0.0,-0.99999,0.0,0.00153]
[1776527717574,47.15,76150.1,0.0,-0.99999,0.0,0.00154]
[1776527722610,47.15,76146.1,0.0,-0.99999,0.0,0.00152]
[1776527727643,47.15,76145.38,0.0,-0.99999,0.0,0.00152]
[1776527732680,47.15,76145.2,0.0,-0.99999,0.0,0.0015]
[1776527738721,47.15,76144.99,0.0,-0.99999,0.0,0.0015]
[1776527743756,47.15,76144.91,0.0,-0.99999,0.0,0.0015]
[1776527748791,47.15,76154.92,0.0,-0.99999,0.0,0.00154]
[1776527749799,47.15,76157.94,0.0,-0.99999,0.0,0.00155]
[1776527750805,47.15,76163.96,0.0,-0.99999,0.0,0.00158]
[1776527751813,47.15,76166.29,0.0,-0.99999,0.0,0.00159]
[1776527755843,47.15,76172.66,0.0,-0.99999,0.0,0.00162]
[1776527756848,47.15,76178.44,0.0,-0.99999,0.0,0.00164]
[1776527757854,47.15,76185.73,0.0,-0.99999,0.0,0.00168]
[1776527758998,47.15,76193.89,0.0,-0.99999,0.0,0.00172]
[1776527760876,47.15,76195.09,0.0,-0.99999,0.0,0.00172]
[1776527765912,47.15,76195.06,0.0,-0.99999,0.0,0.00172]
[1776527767925,47.15,76200.34,0.0,-0.99999,0.0,0.00175]
[1776527769938,47.15,76199.63,0.0,-0.99999,0.0,0.00174]
[1776527771953,47.15,76207.36,0.0,-0.99999,0.0,0.00178]
[1776527773967,47.15,76209.12,0.0,-0.99999,0.0,0.00179]
[1776527779138,47.15,76204.45,0.0,-0.99999,0.0,0.00177]
[1776527785050,47.15,76202.73,0.0,-0.99999,0.0,0.00176]
[1776527790081,47.15,76201.67,0.0,-0.99999,0.0,0.00175]
[1776527799278,47.15,76202.55,0.0,-0.99999,0.0,0.00174]
[1776527806194,47.15,76200.39,0.0,-0.99999,0.0,0.00173]
[1776527807202,47.15,76194.27,0.0,-0.99999,0.0,0.0017]
[1776527808210,47.15,76188.26,0.0,-0.99999,0.0,0.00167]
[1776527809351,47.15,76181.67,0.0,-0.99999,0.0,0.00164]
[1776527811227,47.15,76178.39,0.0,-0.99999,0.0,0.00163]
[1776527814249,47.15,76177.58,0.0,-0.99999,0.0,0.00162]
[1776527819419,47.15,76182.16,0.0,-0.99999,0.0,0.00165]
[1776527827340,47.15,76183.0,0.0,-0.99999,0.0,0.00165]
[1776527833382,47.15,76186.63,0.0,-0.99999,0.0,0.00167]
[1776527835395,47.15,76195.94,0.0,-0.99999,0.0,0.00171]
[1776527837409,47.15,76197.42,0.0,-0.99999,0.0,0.00172]
[1776527843452,47.15,76197.24,0.0,-0.99999,0.0,0.00172]
[1776527849629,47.15,76196.56,0.0,-0.99999,0.0,0.00171]
[1776527855542,47.15,76196.83,0.0,-0.99999,0.0,0.0017]
[1776527860577,47.15,76196.5,0.0,-0.99999,0.0,0.00169]
[1776527865614,47.15,76196.62,0.0,-0.99999,0.0,0.0017]
[1776527870647,47.15,76195.74,0.0,-0.99999,0.0,0.00169]
[1776527871654,47.15,76189.02,0.0,-0.99999,0.0,0.00166]
[1776527873668,47.15,76187.65,0.0,-0.99999,0.0,0.00165]
[1776527878703,47.15,76187.73,0.0,-0.99999,0.0,0.00165]
[1776527883738,47.15,76188.03,0.0,-0.99999,0.0,0.00166]
[1776527888773,47.15,76188.21,0.0,-0.99999,0.0,0.00166]
[1776527893808,47.15,76188.07,0.0,-0.99999,0.0,0.00166]
[1776527898845,47.15,76188.31,0.0,-0.99999,0.0,0.00166]
[1776527903877,47.15,76187.95,0.0,-0.99999,0.0,0.00166]
[1776527909920,47.15,76188.08,0.0,-0.99999,0.0,0.00166]
[1776527914955,47.15,76188.08,0.0,-0.99999,0.0,0.00164]
[1776527920206,47.15,76191.39,0.0,-0.99999,0.0,0.00165]
[1776527926033,47.15,76191.12,0.0,-0.99999,0.0,0.00165]
[1776527933082,47.15,76195.12,0.0,-0.99999,0.0,0.00167]
[1776527935096,47.15,76183.79,0.0,-0.99999,0.0,0.00162]
[1776527936104,47.15,76177.61,0.0,-0.99999,0.0,0.00159]
[1776527937110,47.15,76175.21,0.0,-0.99999,0.0,0.00158]
[1776527942145,47.15,76173.25,0.0,-0.99999,0.0,0.00157]
[1776527948189,47.15,76179.53,0.0,-0.99999,0.0,0.0016]
[1776527953224,47.15,76180.37,0.0,-0.99999,0.0,0.0016]
[1776527958259,47.15,76181.28,0.0,-0.99999,0.0,0.00161]
[1776527963294,47.15,76185.51,0.0,-0.99999,0.0,0.00163]
[1776527968329,47.15,76185.56,0.0,-0.99999,0.0,0.00163]
[1776527973366,47.15,76186.18,0.0,-0.99999,0.0,0.00161]
[1776527980626,47.15,76186.15,0.0,-0.99999,0.0,0.00161]
[1776527988471,47.15,76186.18,0.0,-0.99999,0.0,0.00161]
[1776527993506,47.15,76185.8,0.0,-0.99999,0.0,0.00161]
[1776527998545,47.15,76184.84,0.0,-0.99999,0.0,0.00161]
[1776528003581,47.15,76186.19,0.0,-0.99999,0.0,0.00161]
[1776528005593,47.15,76174.29,0.0,-0.99999,0.0,0.00156]
[1776528007610,47.15,76168.18,0.0,-0.99999,0.0,0.00154]
[1776528009625,47.15,76163.24,0.0,-0.99999,0.0,0.00151]
[1776528010837,47.15,76152.17,0.0,-0.99999,0.0,0.00147]
[1776528012648,47.15,76156.97,0.0,-0.99999,0.0,0.00149]
[1776528013655,47.15,76162.25,0.0,-0.99999,0.0,0.00151]
[1776528014664,47.15,76161.49,0.0,-0.99999,0.0,0.00151]
[1776528018690,47.15,76170.76,0.0,-0.99999,0.0,0.00155]
[1776528019698,47.15,76172.14,0.0,-0.99999,0.0,0.00155]
[1776528025738,47.15,76174.58,0.0,-0.99999,0.0,0.00156]
[1776528030980,47.15,76173.08,0.0,-0.99999,0.0,0.00156]
[1776528033796,47.15,76165.95,0.0,-0.99999,0.0,0.00151]
[1776528039836,47.15,76160.77,0.0,-0.99999,0.0,0.00149]
[1776528041066,47.15,76139.6,0.0,-0.99999,0.0,0.0014]
[1776528042859,47.15,76115.94,0.0,-0.99999,0.0,0.00131]
[1776528043865,47.15,76113.11,0.0,-0.99999,0.0,0.0013]
[1776528048899,47.15,76112.19,0.0,-0.99999,0.0,0.0013]
[1776528051923,47.15,76089.59,0.0,-0.99999,0.0,0.00122]
[1776528052948,47.15,76063.3,0.0,-0.99999,0.0,0.00113]
[1776528053938,47.15,76060.22,0.0,-0.99999,0.0,0.00112]
[1776528058973,47.15,76054.05,0.0,-0.99999,0.0,0.0011]
[1776528059980,47.15,76048.85,0.0,-0.99999,0.0,0.00109]
[1776528065015,47.15,76047.12,0.0,-0.99999,0.0,0.00108]
[1776528070050,47.15,76057.19,0.0,-0.99999,0.0,0.00111]
[1776528071059,47.15,76060.63,0.0,-0.99999,0.0,0.00112]
[1776528076093,47.15,76063.64,0.0,-0.99999,0.0,0.00113]
[1776528078108,47.15,76068.94,0.0,-0.99999,0.0,0.00115]
[1776528080120,47.15,76069.1,0.0,-0.99999,0.0,0.00115]
[1776528085156,47.15,76075.28,0.0,-0.99999,0.0,0.00117]
[1776528086163,47.15,76077.78,0.0,-0.99999,0.0,0.00118]
[1776528089186,47.15,76081.9,0.0,-0.99999,0.0,0.00119]
[1776528091419,47.15,76073.13,0.0,-0.99999,0.0,0.00115]
[1776528092206,47.15,76073.13,0.0,-0.99999,0.0,0.00115]
[1776528097255,47.15,76077.29,0.0,-0.99999,0.0,0.00117]
[1776528102287,47.15,76078.05,0.0,-0.99999,0.0,0.00117]
[1776528107321,47.15,76067.92,0.0,-0.99999,0.0,0.00114]
[1776528108328,47.15,76063.14,0.0,-0.99999,0.0,0.00112]
[1776528110343,47.15,76060.94,0.0,-0.99999,0.0,0.00111]
[1776528111558,47.15,76066.26,0.0,-0.99999,0.0,0.00113]
[1776528113363,47.15,76065.77,0.0,-0.99999,0.0,0.00113]
[1776528118406,47.15,76063.26,0.0,-0.99999,0.0,0.00112]
[1776528123441,47.15,76063.92,0.0,-0.99999,0.0,0.00112]
[1776528125456,47.15,76072.51,0.0,-0.99999,0.0,0.00115]
[1776528126462,47.15,76076.22,0.0,-0.99999,0.0,0.00116]
[1776528129483,47.15,76078.29,0.0,-0.99999,0.0,0.00117]
[1776528134518,47.15,76083.62,0.0,-0.99999,0.0,0.00119]
[1776528140560,47.15,76083.79,0.0,-0.99999,0.0,0.00119]
[1776528141769,47.15,76089.39,0.0,-0.99999,0.0,0.00121]
[1776528146601,47.15,76094.78,0.0,-0.99999,0.0,0.00123]
[1776528151840,47.15,76099.12,0.0,-0.99999,0.0,0.00123]
[1776528159694,47.15,76100.7,0.0,-0.99999,0.0,0.00123]
[1776528164728,47.15,76103.84,0.0,-0.99999,0.0,0.00124]
[1776528169763,47.15,76104.94,0.0,-0.99999,0.0,0.00125]
[1776528174799,47.15,76106.54,0.0,-0.99999,0.0,0.00125]
[1776528179832,47.15,76106.36,0.0,-0.99999,0.0,0.00125]
[1776528184869,47.15,76107.96,0.0,-0.99999,0.0,0.00126]
[1776528189903,47.15,76107.72,0.0,-0.99999,0.0,0.00126]
[1776528196955,47.15,76108.04,0.0,-0.99999,0.0,0.00126]
[1776528198971,47.15,76092.57,0.0,-0.99999,0.0,0.00121]
[1776528199977,47.15,76080.03,0.0,-0.99999,0.0,0.00116]
[1776528200982,47.15,76074.19,0.0,-0.99999,0.0,0.00114]
[1776528202998,47.15,76078.54,0.0,-0.99999,0.0,0.00116]
[1776528205012,47.15,76072.93,0.0,-0.99999,0.0,0.00114]
[1776528209039,47.15,76066.95,0.0,-0.99999,0.0,0.00112]
[1776528214075,47.15,76062.88,0.0,-0.99999,0.0,0.0011]
[1776528217096,47.15,76055.68,0.0,-0.99999,0.0,0.00107]
[1776528220122,47.15,76050.21,0.0,-0.99999,0.0,0.00106]
[1776528225152,47.15,76047.68,0.0,-0.99999,0.0,0.00105]
[1776528230190,47.15,76046.92,0.0,-0.99999,0.0,0.00105]
[1776528231195,47.15,76056.31,0.0,-0.99999,0.0,0.00108]
[1776528236230,47.15,76052.64,0.0,-0.99999,0.0,0.00106]
[1776528241265,47.15,76051.94,0.0,-0.99999,0.0,0.00106]
[1776528246301,47.15,76048.71,0.0,-0.99999,0.0,0.00105]
[1776528252343,47.15,76049.56,0.0,-0.99999,0.0,0.00106]
[1776528253350,47.15,76055.69,0.0,-0.99999,0.0,0.00107]
[1776528254357,47.15,76056.08,0.0,-0.99999,0.0,0.00108]
[1776528259394,47.15,76056.18,0.0,-0.99999,0.0,0.00108]
[1776528264434,47.15,76057.33,0.0,-0.99999,0.0,0.00108]
[1776528271485,47.15,76057.44,0.0,-0.99999,0.0,0.00107]
[1776528276521,47.15,76056.78,0.0,-0.99999,0.0,0.00107]
[1776528281555,47.15,76055.74,0.0,-0.99999,0.0,0.00106]
[1776528287599,47.15,76053.21,0.0,-0.99999,0.0,0.00106]
[1776528292834,47.15,76051.3,0.0,-0.99999,0.0,0.00105]
[1776528298675,47.15,76050.51,0.0,-0.99999,0.0,0.00105]
[1776528302902,47.15,76061.2,0.0,-0.99999,0.0,0.00108]
[1776528304718,47.15,76061.71,0.0,-0.99999,0.0,0.00108]
[1776528309753,47.15,76060.7,0.0,-0.99999,0.0,0.00108]
[1776528313781,47.15,76065.03,0.0,-0.99999,0.0,0.00109]
[1776528314788,47.15,76071.5,0.0,-0.99999,0.0,0.00111]
[1776528317807,47.15,76076.84,0.0,-0.99999,0.0,0.00113]
[1776528320830,47.15,76085.14,0.0,-0.99999,0.0,0.00116]
[1776528323045,47.15,76091.05,0.0,-0.99999,0.0,0.00118]
[1776528328885,47.15,76090.03,0.0,-0.99999,0.0,0.00117]
[1776528337948,47.15,76091.37,0.0,-0.99999,0.0,0.00116]
[1776528343186,47.15,76092.99,0.0,-0.99999,0.0,0.00117]
[1776528350032,47.15,76092.99,0.0,-0.99999,0.0,0.00117]
[1776528352055,47.15,76087.42,0.0,-0.99999,0.0,0.00115]
[1776528359098,47.15,76083.31,0.0,-0.99999,0.0,0.00114]
[1776528364134,47.15,76083.77,0.0,-0.99999,0.0,0.00114]
[1776528369168,47.15,76081.16,0.0,-0.99999,0.0,0.00113]
[1776528374203,47.15,76077.17,0.0,-0.99999,0.0,0.00112]
[1776528376217,47.15,76084.24,0.0,-0.99999,0.0,0.00114]
[1776528379238,47.15,76100.39,0.0,-0.99999,0.0,0.00119]
[1776528380245,47.15,76108.69,0.0,-0.99999,0.0,0.00122]
[1776528385281,47.15,76111.4,0.0,-0.99999,0.0,0.00123]
[1776528390318,47.15,76112.56,0.0,-0.99999,0.0,0.00124]
[1776528395353,47.15,76113.79,0.0,-0.99999,0.0,0.00123]
[1776528400390,47.15,76116.45,0.0,-0.99999,0.0,0.00124]
[1776528405424,47.15,76117.01,0.0,-0.99999,0.0,0.00124]
[1776528410458,47.15,76113.24,0.0,-0.99999,0.0,0.00123]
[1776528417508,47.15,76113.0,0.0,-0.99999,0.0,0.00123]
[1776528420532,47.15,76109.51,0.0,-0.99999,0.0,0.00121]
[1776528424569,47.15,76117.79,0.0,-0.99999,0.0,0.00124]
[1776528426574,47.15,76122.32,0.0,-0.99999,0.0,0.00126]
[1776528431609,47.15,76121.6,0.0,-0.99999,0.0,0.00126]
[1776528437651,47.15,76122.11,0.0,-0.99999,0.0,0.00126]
[1776528439667,47.15,76116.46,0.0,-0.99999,0.0,0.00124]
[1776528440671,47.15,76113.64,0.0,-0.99999,0.0,0.00123]
[1776528445713,47.15,76116.88,0.0,-0.99999,0.0,0.00124]
[1776528447727,47.15,76119.75,0.0,-0.99999,0.0,0.00125]
[1776528453968,47.15,76120.89,0.0,-0.99999,0.0,0.00124]
[1776528461825,47.15,76121.12,0.0,-0.99999,0.0,0.00124]
[1776528464853,47.15,76115.48,0.0,-0.99999,0.0,0.00122]
[1776528466864,47.15,76114.86,0.0,-0.99999,0.0,0.00122]
[1776528471897,47.15,76115.38,0.0,-0.99999,0.0,0.00122]
[1776528476933,47.15,76115.38,0.0,-0.99999,0.0,0.00122]
[1776528481968,47.15,76120.22,0.0,-0.99999,0.0,0.00124]
[1776528487003,47.15,76122.72,0.0,-0.99999,0.0,0.00125]
[1776528494249,47.15,76122.03,0.0,-0.99999,0.0,0.00124]
[1776528502108,47.15,76121.8,0.0,-0.99999,0.0,0.00124]
[1776528507143,47.15,76121.9,0.0,-0.99999,0.0,0.00124]
[1776528511172,47.15,76132.21,0.0,-0.99999,0.0,0.00127]
[1776528516206,47.15,76135.81,0.0,-0.99999,0.0,0.00128]
[1776528519227,47.15,76140.36,0.0,-0.99999,0.0,0.0013]
[1776528524460,47.15,76140.55,0.0,-0.99999,0.0,0.0013]
[1776528529297,47.15,76134.28,0.0,-0.99999,0.0,0.00127]
[1776528532318,47.15,76125.0,0.0,-0.99999,0.0,0.00124]
[1776528537353,47.15,76126.65,0.0,-0.99999,0.0,0.00125]
[1776528543396,47.15,76128.39,0.0,-0.99999,0.0,0.00125]
[1776528548433,47.15,76129.05,0.0,-0.99999,0.0,0.00126]
[1776528550444,47.15,76136.06,0.0,-0.99999,0.0,0.00128]
[1776528555478,47.15,76136.18,0.0,-0.99999,0.0,0.00128]
[1776528560514,47.15,76136.53,0.0,-0.99999,0.0,0.00128]
[1776528565549,47.15,76136.23,0.0,-0.99999,0.0,0.00128]
[1776528570584,47.15,76135.9,0.0,-0.99999,0.0,0.00128]
[1776528576625,47.15,76135.43,0.0,-0.99999,0.0,0.00127]
[1776528581662,47.15,76134.74,0.0,-0.99999,0.0,0.00126]
[1776528587703,47.15,76134.97,0.0,-0.99999,0.0,0.00126]
[1776528590723,47.15,76144.02,0.0,-0.99999,0.0,0.0013]
[1776528591736,47.15,76146.6,0.0,-0.99999,0.0,0.00131]
[1776528596766,47.15,76145.35,0.0,-0.99999,0.0,0.0013]
[1776528601802,47.15,76144.0,0.0,-0.99999,0.0,0.0013]
[1776528606836,47.15,76143.29,0.0,-0.99999,0.0,0.00129]
[1776528611872,47.15,76142.18,0.0,-0.99999,0.0,0.00129]
[1776528616930,47.15,76145.78,0.0,-0.99999,0.0,0.0013]
[1776528622959,47.15,76146.9,0.0,-0.99999,0.0,0.00131]
[1776528626985,47.15,76153.1,0.0,-0.99999,0.0,0.00133]
[1776528630012,47.15,76163.84,0.0,-0.99999,0.0,0.00137]
[1776528631014,47.15,76172.63,0.0,-0.99999,0.0,0.00139]
[1776528632021,47.15,76178.2,0.0,-0.99999,0.0,0.00141]
[1776528633028,47.15,76178.4,0.0,-0.99999,0.0,0.00141]
[1776528638063,47.15,76178.5,0.0,-0.99999,0.0,0.00141]
[1776528645310,47.15,76181.08,0.0,-0.99999,0.0,0.00143]
[1776528651159,47.15,76178.7,0.0,-0.99999,0.0,0.00142]
[1776528654180,47.15,76177.72,0.0,-0.99999,0.0,0.00141]
[1776528659214,47.15,76178.77,0.0,-0.99999,0.0,0.00142]
[1776528662236,47.15,76188.86,0.0,-0.99999,0.0,0.00146]
[1776528663243,47.15,76193.77,0.0,-0.99999,0.0,0.00148]
[1776528666269,47.15,76198.53,0.0,-0.99999,0.0,0.0015]
[1776528672309,47.15,76197.86,0.0,-0.99999,0.0,0.00149]
[1776528677341,47.15,76195.66,0.0,-0.99999,0.0,0.00148]
[1776528681369,47.15,76205.54,0.0,-0.99999,0.0,0.00153]
[1776528685590,47.15,76197.91,0.0,-0.99999,0.0,0.00149]
[1776528691438,47.15,76196.68,0.0,-0.99999,0.0,0.00147]
[1776528698491,47.15,76195.94,0.0,-0.99999,0.0,0.00147]
[1776528703524,47.15,76196.15,0.0,-0.99999,0.0,0.00147]
[1776528708560,47.15,76194.91,0.0,-0.99999,0.0,0.00147]
[1776528713594,47.15,76195.13,0.0,-0.99999,0.0,0.00147]
[1776528718629,47.15,76194.9,0.0,-0.99999,0.0,0.00147]
[1776528723665,47.15,76197.38,0.0,-0.99999,0.0,0.00148]
[1776528728699,47.15,76195.09,0.0,-0.99999,0.0,0.00147]
[1776528733734,47.15,76194.61,0.0,-0.99999,0.0,0.00147]
[1776528739775,47.15,76194.89,0.0,-0.99999,0.0,0.00147]
[1776528744811,47.15,76198.58,0.0,-0.99999,0.0,0.00148]
[1776528746828,47.15,76209.19,0.0,-0.99999,0.0,0.00153]
[1776528749846,47.15,76209.55,0.0,-0.99999,0.0,0.00153]
[1776528755890,47.15,76208.05,0.0,-0.99999,0.0,0.00151]
[1776528760922,47.15,76208.67,0.0,-0.99999,0.0,0.00151]
[1776528766155,47.15,76208.74,0.0,-0.99999,0.0,0.00151]
[1776528772001,47.15,76208.4,0.0,-0.99999,0.0,0.00151]
[1776528777037,47.15,76207.92,0.0,-0.99999,0.0,0.00151]
[1776528782078,47.15,76208.66,0.0,-0.99999,0.0,0.00151]
[1776528787110,47.15,76210.24,0.0,-0.99999,0.0,0.00152]
[1776528792146,47.15,76209.49,0.0,-0.99999,0.0,0.00151]
[1776528797185,47.15,76211.53,0.0,-0.99999,0.0,0.00152]
[1776528802217,47.15,76215.99,0.0,-0.99999,0.0,0.00154]
[1776528808451,47.15,76219.5,0.0,-0.99999,0.0,0.00156]
[1776528816310,47.15,76219.5,0.0,-0.99999,0.0,0.00154]
[1776528828591,47.15,76221.04,0.0,-0.99999,0.0,0.00155]
[1776528835447,47.15,76220.07,0.0,-0.99999,0.0,0.00154]
[1776528840482,47.15,76218.46,0.0,-0.99999,0.0,0.00154]
[1776528845516,47.15,76217.31,0.0,-0.99999,0.0,0.00153]
[1776528850554,47.15,76221.4,0.0,-0.99999,0.0,0.00155]
[1776528852566,47.15,76231.76,0.0,-0.99999,0.0,0.00159]
[1776528857603,47.15,76234.65,0.0,-0.99999,0.0,0.00161]
[1776528862637,47.15,76234.07,0.0,-0.99999,0.0,0.0016]
[1776528867672,47.15,76235.25,0.0,-0.99999,0.0,0.00161]
[1776528872708,47.15,76237.72,0.0,-0.99999,0.0,0.0016]
[1776528877745,47.15,76239.95,0.0,-0.99999,0.0,0.00161]
[1776528885996,47.15,76240.24,0.0,-0.99999,0.0,0.00162]
[1776528891842,47.15,76241.76,0.0,-0.99999,0.0,0.00162]
[1776528896877,47.15,76242.46,0.0,-0.99999,0.0,0.00163]
[1776528900909,47.15,76229.7,0.0,-0.99999,0.0,0.00157]
[1776528901930,47.15,76218.65,0.0,-0.99999,0.0,0.00152]
[1776528902926,47.15,76198.88,0.0,-0.99999,0.0,0.00144]
[1776528903935,47.15,76177.51,0.0,-0.99999,0.0,0.00135]
[1776528904934,47.15,76176.58,0.0,-0.99999,0.0,0.00135]
[1776528906955,47.15,76158.15,0.0,-0.99999,0.0,0.00128]
[1776528907957,47.15,76146.16,0.0,-0.99999,0.0,0.00124]
[1776528908963,47.15,76125.29,0.0,-0.99999,0.0,0.00117]
[1776528909973,47.15,76128.83,0.0,-0.99999,0.0,0.00118]
[1776528910977,47.15,76134.39,0.0,-0.99999,0.0,0.0012]
[1776528911984,47.15,76136.51,0.0,-0.99999,0.0,0.00121]
[1776528914005,47.15,76141.91,0.0,-0.99999,0.0,0.00122]
[1776528916021,47.15,76150.14,0.0,-0.99999,0.0,0.00125]
[1776528921054,47.15,76147.95,0.0,-0.99999,0.0,0.00125]
[1776528927098,47.15,76147.89,0.0,-0.99999,0.0,0.00125]
[1776528930119,47.15,76140.46,0.0,-0.99999,0.0,0.00122]
[1776528931127,47.15,76137.7,0.0,-0.99999,0.0,0.0012]
[1776528936362,47.15,76143.01,0.0,-0.99999,0.0,0.00122]
[1776528938175,47.15,76143.51,0.0,-0.99999,0.0,0.00122]
[1776528943210,47.15,76140.2,0.0,-0.99999,0.0,0.00121]
[1776528945225,47.15,76138.27,0.0,-0.99999,0.0,0.0012]
[1776528953282,47.15,76133.55,0.0,-0.99999,0.0,0.00118]
[1776528959330,47.15,76134.03,0.0,-0.99999,0.0,0.00119]
[1776528963351,47.15,76139.71,0.0,-0.99999,0.0,0.0012]
[1776528968387,47.15,76140.37,0.0,-0.99999,0.0,0.00121]
[1776528973423,47.15,76142.83,0.0,-0.99999,0.0,0.00122]
[1776528978462,47.15,76144.26,0.0,-0.99999,0.0,0.00122]
[1776528983491,47.15,76143.45,0.0,-0.99999,0.0,0.00122]
[1776528989534,47.15,76142.82,0.0,-0.99999,0.0,0.00122]
[1776528991548,47.15,76146.74,0.0,-0.99999,0.0,0.00122]
[1776528996583,47.15,76147.51,0.0,-0.99999,0.0,0.00122]
[1776529001620,47.15,76151.3,0.0,-0.99999,0.0,0.00123]
[1776529004643,47.15,76132.78,0.0,-0.99999,0.0,0.00117]
[1776529005650,47.15,76093.81,0.0,-0.99999,0.0,0.00105]
[1776529006656,47.15,76074.82,0.0,-0.99999,0.0,0.00099]
[1776529009677,47.15,76080.01,0.0,-0.99999,0.0,0.001]
[1776529014714,47.15,76082.25,0.0,-0.99999,0.0,0.00101]
[1776529018743,47.15,76075.83,0.0,-0.99999,0.0,0.00099]
[1776529023779,47.15,76083.14,0.0,-0.99999,0.0,0.00101]
[1776529028815,47.15,76082.87,0.0,-0.99999,0.0,0.00101]
[1776529031059,47.15,76024.11,0.0,-0.99999,0.0,0.00085]
[1776529031862,47.15,76024.11,0.0,-0.99999,0.0,0.00085]
[1776529032846,47.15,75961.01,0.0,-1.0,0.0,0.00071]
[1776529033857,47.15,75939.01,0.0,-1.0,0.0,0.00067]
[1776529038889,47.15,75942.62,0.0,-1.0,0.0,0.00067]
[1776529042917,47.15,75954.87,0.0,-1.0,0.0,0.0007]
[1776529047954,47.15,75952.34,0.0,-1.0,0.0,0.00069]
[1776529051202,47.15,75957.22,0.0,-1.0,0.0,0.0007]
[1776529053994,47.15,75963.01,0.0,-1.0,0.0,0.00071]
[1776529056021,47.15,75935.38,0.0,-1.0,0.0,0.00065]
[1776529057028,47.15,75907.63,0.0,-1.0,0.0,0.0006]
[1776529060048,47.15,75901.95,0.0,-1.0,0.0,0.00059]
[1776529062061,47.15,75912.46,0.0,-1.0,0.0,0.00061]
[1776529067100,47.15,75920.29,0.0,-1.0,0.0,0.00062]
[1776529068106,47.15,75925.31,0.0,-1.0,0.0,0.00063]
[1776529069113,47.15,75939.63,0.0,-1.0,0.0,0.00066]
[1776529070121,47.15,75944.56,0.0,-1.0,0.0,0.00067]
[1776529075171,47.15,75923.07,0.0,-1.0,0.0,0.00063]
[1776529076180,47.15,75885.0,0.0,-1.0,0.0,0.00056]
[1776529081210,47.15,75882.07,0.0,-1.0,0.0,0.00056]
[1776529085239,47.15,75889.54,0.0,-1.0,0.0,0.00057]
[1776529086245,47.15,75876.83,0.0,-1.0,0.0,0.00055]
[1776529087252,47.15,75870.75,0.0,-1.0,0.0,0.00054]
[1776529088259,47.15,75869.05,0.0,-1.0,0.0,0.00054]
[1776529093299,47.15,75872.46,0.0,-1.0,0.0,0.00054]
[1776529094313,47.15,75849.33,0.0,-1.0,0.0,0.00051]
[1776529095314,47.15,75740.05,0.0,-1.0,0.0,0.00036]
[1776529096322,47.15,75740.05,0.0,-1.0,0.0,0.00036]
[1776529097337,47.15,75747.66,0.0,-1.0,0.0,0.00037]
[1776529098340,47.15,75758.04,0.0,-1.0,0.0,0.00038]
[1776529099354,47.15,75797.5,0.0,-1.0,0.0,0.00043]
[1776529100354,47.15,75792.49,0.0,-1.0,0.0,0.00043]
[1776529101582,47.15,75810.93,0.0,-1.0,0.0,0.00045]
[1776529103387,47.15,75837.06,0.0,-1.0,0.0,0.00049]
[1776529104386,47.15,75858.77,0.0,-1.0,0.0,0.00052]
[1776529105392,47.15,75863.37,0.0,-1.0,0.0,0.00053]
[1776529106402,47.15,75868.46,0.0,-1.0,0.0,0.00054]
[1776529107407,47.15,75872.04,0.0,-1.0,0.0,0.00054]
[1776529109421,47.15,75863.23,0.0,-1.0,0.0,0.00053]
[1776529110428,47.15,75862.72,0.0,-1.0,0.0,0.00053]
[1776529111658,47.15,75868.62,0.0,-1.0,0.0,0.00053]
[1776529113449,47.15,75871.64,0.0,-1.0,0.0,0.00053]
[1776529115690,47.15,75852.98,0.0,-1.0,0.0,0.00051]
[1776529117481,47.15,75844.7,0.0,-1.0,0.0,0.00049]
[1776529118488,47.15,75842.33,0.0,-1.0,0.0,0.00049]
[1776529120502,47.15,75836.27,0.0,-1.0,0.0,0.00048]
[1776529121506,47.15,75835.21,0.0,-1.0,0.0,0.00048]
[1776529122512,47.15,75829.82,0.0,-1.0,0.0,0.00047]
[1776529123520,47.15,75826.41,0.0,-1.0,0.0,0.00047]
[1776529125759,47.15,75836.26,0.0,-1.0,0.0,0.00048]
[1776529127547,47.15,75837.66,0.0,-1.0,0.0,0.00048]
[1776529132583,47.15,75841.03,0.0,-1.0,0.0,0.00049]
[1776529134596,47.15,75848.43,0.0,-1.0,0.0,0.0005]
[1776529136615,47.15,75855.26,0.0,-1.0,0.0,0.00051]
[1776529138625,47.15,75855.26,0.0,-1.0,0.0,0.00051]
[1776529143665,47.15,75857.83,0.0,-1.0,0.0,0.00051]
[1776529148697,47.15,75851.09,0.0,-1.0,0.0,0.0005]
[1776529149702,47.15,75857.32,0.0,-1.0,0.0,0.00051]
[1776529150937,47.15,75856.6,0.0,-1.0,0.0,0.00051]
[1776529152724,47.15,75861.67,0.0,-1.0,0.0,0.00052]
[1776529153729,47.15,75862.07,0.0,-1.0,0.0,0.00052]
[1776529156752,47.15,75856.22,0.0,-1.0,0.0,0.00051]
[1776529157759,47.15,75886.24,0.0,-1.0,0.0,0.00056]
[1776529158765,47.15,75899.3,0.0,-1.0,0.0,0.00058]
[1776529159773,47.15,75902.25,0.0,-1.0,0.0,0.00058]
[1776529164808,47.15,75904.18,0.0,-1.0,0.0,0.00059]
[1776529165837,47.15,75924.54,0.0,-1.0,0.0,0.00062]
[1776529167840,47.15,75968.11,0.0,-1.0,0.0,0.00071]
[1776529168856,47.15,75984.09,0.0,-0.99999,0.0,0.00074]
[1776529169862,47.15,75981.42,0.0,-1.0,0.0,0.00074]
[1776529173909,47.15,75987.27,0.0,-0.99999,0.0,0.00074]
[1776529174899,47.15,75993.61,0.0,-0.99999,0.0,0.00076]
[1776529175911,47.15,75997.43,0.0,-0.99999,0.0,0.00077]
[1776529176931,47.15,76003.24,0.0,-0.99999,0.0,0.00078]
[1776529177924,47.15,76003.39,0.0,-0.99999,0.0,0.00078]
[1776529181159,47.15,76010.53,0.0,-0.99999,0.0,0.0008]
[1776529182962,47.15,76017.46,0.0,-0.99999,0.0,0.00081]
[1776529183968,47.15,76018.17,0.0,-0.99999,0.0,0.00081]
[1776529184975,47.15,76012.69,0.0,-0.99999,0.0,0.0008]
[1776529185982,47.15,76007.38,0.0,-0.99999,0.0,0.00079]
[1776529186989,47.15,76006.76,0.0,-0.99999,0.0,0.00079]
[1776529187999,47.15,76001.33,0.0,-0.99999,0.0,0.00077]
[1776529189003,47.15,75999.57,0.0,-0.99999,0.0,0.00077]
[1776529194038,47.15,75999.43,0.0,-0.99999,0.0,0.00077]
[1776529199075,47.15,75998.58,0.0,-0.99999,0.0,0.00077]
[1776529203104,47.15,75993.08,0.0,-0.99999,0.0,0.00076]
[1776529204110,47.15,75985.88,0.0,-1.0,0.0,0.00074]
[1776529205117,47.15,75984.67,0.0,-1.0,0.0,0.00074]
[1776529207129,47.15,75977.57,0.0,-1.0,0.0,0.00072]
[1776529208136,47.15,75973.02,0.0,-1.0,0.0,0.00071]
[1776529209144,47.15,75963.35,0.0,-1.0,0.0,0.00069]
[1776529210151,47.15,75959.22,0.0,-1.0,0.0,0.00068]
[1776529215209,47.15,75954.15,0.0,-1.0,0.0,0.00067]
[1776529216199,47.15,75948.91,0.0,-1.0,0.0,0.00066]
[1776529217205,47.15,75949.76,0.0,-1.0,0.0,0.00067]
[1776529219219,47.15,75952.9,0.0,-1.0,0.0,0.00067]
[1776529223248,47.15,75947.6,0.0,-1.0,0.0,0.00066]
[1776529225262,47.15,75942.55,0.0,-1.0,0.0,0.00065]
[1776529227277,47.15,75953.04,0.0,-1.0,0.0,0.00067]
[1776529228283,47.15,75954.0,0.0,-1.0,0.0,0.00067]
[1776529233319,47.15,75954.09,0.0,-1.0,0.0,0.00067]
[1776529237346,47.15,75941.81,0.0,-1.0,0.0,0.00064]
[1776529238354,47.15,75940.22,0.0,-1.0,0.0,0.00064]
[1776529241374,47.15,75934.52,0.0,-1.0,0.0,0.00063]
[1776529246410,47.15,75935.46,0.0,-1.0,0.0,0.00063]
[1776529248425,47.15,75946.46,0.0,-1.0,0.0,0.00065]
[1776529249438,47.15,75954.29,0.0,-1.0,0.0,0.00067]
[1776529250439,47.15,75987.9,0.0,-1.0,0.0,0.00074]
[1776529251445,47.15,76008.03,0.0,-0.99999,0.0,0.00078]
[1776529252452,47.15,76009.19,0.0,-0.99999,0.0,0.00078]
[1776529254477,47.15,76016.28,0.0,-0.99999,0.0,0.0008]
[1776529255487,47.15,76032.67,0.0,-0.99999,0.0,0.00084]
[1776529256491,47.15,76036.11,0.0,-0.99999,0.0,0.00085]
[1776529257501,47.15,76041.17,0.0,-0.99999,0.0,0.00086]
[1776529259513,47.15,76059.79,0.0,-0.99999,0.0,0.00091]
[1776529260520,47.15,76055.44,0.0,-0.99999,0.0,0.0009]
[1776529261740,47.15,76047.89,0.0,-0.99999,0.0,0.00088]
[1776529263541,47.15,76047.02,0.0,-0.99999,0.0,0.00088]
[1776529265561,47.15,76027.93,0.0,-0.99999,0.0,0.00083]
[1776529266573,47.15,76021.9,0.0,-0.99999,0.0,0.00081]
[1776529267576,47.15,76019.18,0.0,-0.99999,0.0,0.00081]
[1776529270595,47.15,76018.25,0.0,-0.99999,0.0,0.0008]
[1776529271810,47.15,76027.22,0.0,-0.99999,0.0,0.00083]
[1776529273660,47.15,76036.39,0.0,-0.99999,0.0,0.00085]
[1776529274640,47.15,76052.1,0.0,-0.99999,0.0,0.00089]
[1776529275677,47.15,76057.22,0.0,-0.99999,0.0,0.0009]
[1776529276666,47.15,76092.87,0.0,-0.99999,0.0,0.001]
[1776529277671,47.15,76121.28,0.0,-0.99999,0.0,0.00108]
[1776529279678,47.15,76123.75,0.0,-0.99999,0.0,0.00109]
[1776529280682,47.15,76118.09,0.0,-0.99999,0.0,0.00107]
[1776529281886,47.15,76110.29,0.0,-0.99999,0.0,0.00105]
[1776529283701,47.15,76105.39,0.0,-0.99999,0.0,0.00104]
[1776529285714,47.15,76117.35,0.0,-0.99999,0.0,0.00107]
[1776529286721,47.15,76119.2,0.0,-0.99999,0.0,0.00108]
[1776529289743,47.15,76113.62,0.0,-0.99999,0.0,0.00106]
[1776529291975,47.15,76086.36,0.0,-0.99999,0.0,0.00097]
[1776529293771,47.15,76077.55,0.0,-0.99999,0.0,0.00095]
[1776529294778,47.15,76082.22,0.0,-0.99999,0.0,0.00096]
[1776529295784,47.15,76090.86,0.0,-0.99999,0.0,0.00098]
[1776529296791,47.15,76092.04,0.0,-0.99999,0.0,0.00099]
[1776529297798,47.15,76099.19,0.0,-0.99999,0.0,0.00101]
[1776529298805,47.15,76102.25,0.0,-0.99999,0.0,0.00102]
[1776529303849,47.15,76105.48,0.0,-0.99999,0.0,0.00103]
[1776529305854,47.15,76114.64,0.0,-0.99999,0.0,0.00105]
[1776529306865,47.15,76112.01,0.0,-0.99999,0.0,0.00104]
[1776529310889,47.15,76109.48,0.0,-0.99999,0.0,0.00104]
[1776529312116,47.15,76119.98,0.0,-0.99999,0.0,0.00107]
[1776529312903,47.15,76119.98,0.0,-0.99999,0.0,0.00107]
[1776529313913,47.15,76118.68,0.0,-0.99999,0.0,0.00106]
[1776529319059,47.15,76110.25,0.0,-0.99999,0.0,0.00104]
[1776529319965,47.15,76102.21,0.0,-0.99999,0.0,0.00102]
[1776529320984,47.15,76094.77,0.0,-0.99999,0.0,0.00099]
[1776529322192,47.15,76097.45,0.0,-0.99999,0.0,0.001]
[1776529325000,47.15,76106.41,0.0,-0.99999,0.0,0.00103]
[1776529327014,47.15,76116.92,0.0,-0.99999,0.0,0.00106]
[1776529328023,47.15,76116.57,0.0,-0.99999,0.0,0.00106]
[1776529330038,47.15,76105.24,0.0,-0.99999,0.0,0.00102]
[1776529331043,47.15,76100.88,0.0,-0.99999,0.0,0.00101]
[1776529333068,47.15,76098.04,0.0,-0.99999,0.0,0.001]
[1776529338097,47.15,76095.5,0.0,-0.99999,0.0,0.001]
[1776529341120,47.15,76102.99,0.0,-0.99999,0.0,0.00102]
[1776529346153,47.15,76103.9,0.0,-0.99999,0.0,0.00102]
[1776529351191,47.15,76106.1,0.0,-0.99999,0.0,0.00102]
[1776529356223,47.15,76104.11,0.0,-0.99999,0.0,0.00101]
[1776529361264,47.15,76106.43,0.0,-0.99999,0.0,0.00102]
[1776529366294,47.15,76104.97,0.0,-0.99999,0.0,0.00101]
[1776529368309,47.15,76111.07,0.0,-0.99999,0.0,0.00103]
[1776529372548,47.15,76104.21,0.0,-0.99999,0.0,0.00101]
[1776529378379,47.15,76105.22,0.0,-0.99999,0.0,0.00101]
[1776529383414,47.15,76100.92,0.0,-0.99999,0.0,0.001]
[1776529384421,47.15,76105.95,0.0,-0.99999,0.0,0.00102]
[1776529385431,47.15,76116.18,0.0,-0.99999,0.0,0.00105]
[1776529386435,47.15,76117.15,0.0,-0.99999,0.0,0.00105]
[1776529391470,47.15,76117.8,0.0,-0.99999,0.0,0.00105]
[1776529398519,47.15,76118.04,0.0,-0.99999,0.0,0.00105]
[1776529403553,47.15,76120.39,0.0,-0.99999,0.0,0.00106]
[1776529408589,47.15,76120.87,0.0,-0.99999,0.0,0.00106]
[1776529410604,47.15,76107.54,0.0,-0.99999,0.0,0.00102]
[1776529411610,47.15,76099.56,0.0,-0.99999,0.0,0.00099]
[1776529412617,47.15,76098.49,0.0,-0.99999,0.0,0.00098]
[1776529415638,47.15,76105.41,0.0,-0.99999,0.0,0.001]
[1776529416645,47.15,76116.21,0.0,-0.99999,0.0,0.00104]
[1776529417654,47.15,76118.73,0.0,-0.99999,0.0,0.00104]
[1776529419667,47.15,76121.91,0.0,-0.99999,0.0,0.00105]
[1776529424700,47.15,76123.76,0.0,-0.99999,0.0,0.00106]
[1776529429737,47.15,76118.46,0.0,-0.99999,0.0,0.00104]
[1776529431751,47.15,76113.04,0.0,-0.99999,0.0,0.00103]
[1776529432757,47.15,76096.43,0.0,-0.99999,0.0,0.00098]
[1776529433765,47.15,76093.19,0.0,-0.99999,0.0,0.00097]
[1776529438799,47.15,76091.76,0.0,-0.99999,0.0,0.00096]
[1776529443834,47.15,76088.17,0.0,-0.99999,0.0,0.00095]
[1776529445849,47.15,76082.41,0.0,-0.99999,0.0,0.00094]
[1776529450883,47.15,76079.94,0.0,-0.99999,0.0,0.00093]
[1776529454912,47.15,76074.91,0.0,-0.99999,0.0,0.00092]
[1776529460952,47.15,76074.17,0.0,-0.99999,0.0,0.00092]
[1776529466995,47.15,76073.9,0.0,-0.99999,0.0,0.00092]
[1776529472029,47.15,76069.95,0.0,-0.99999,0.0,0.0009]
[1776529477066,47.15,76067.16,0.0,-0.99999,0.0,0.00089]
[1776529483319,47.15,76062.89,0.0,-0.99999,0.0,0.00088]
[1776529486127,47.15,76061.38,0.0,-0.99999,0.0,0.00087]
[1776529491163,47.15,76063.08,0.0,-0.99999,0.0,0.00088]
[1776529496198,47.15,76062.63,0.0,-0.99999,0.0,0.00088]
[1776529501234,47.15,76062.79,0.0,-0.99999,0.0,0.00088]
[1776529506268,47.15,76053.47,0.0,-0.99999,0.0,0.00085]
[1776529509293,47.15,76052.5,0.0,-0.99999,0.0,0.00085]
[1776529514327,47.15,76052.08,0.0,-0.99999,0.0,0.00085]
[1776529519362,47.15,76054.53,0.0,-0.99999,0.0,0.00086]
[1776529525404,47.15,76056.07,0.0,-0.99999,0.0,0.00086]
[1776529530439,47.15,76054.35,0.0,-0.99999,0.0,0.00086]
[1776529535477,47.15,76051.63,0.0,-0.99999,0.0,0.00084]
[1776529540509,47.15,76051.09,0.0,-0.99999,0.0,0.00084]
[1776529546555,47.15,76051.16,0.0,-0.99999,0.0,0.00084]
[1776529552595,47.15,76052.03,0.0,-0.99999,0.0,0.00084]
[1776529557630,47.15,76059.05,0.0,-0.99999,0.0,0.00086]
[1776529559644,47.15,76070.45,0.0,-0.99999,0.0,0.00089]
[1776529560651,47.15,76068.54,0.0,-0.99999,0.0,0.00088]
[1776529562665,47.15,76060.68,0.0,-0.99999,0.0,0.00086]
[1776529563883,47.15,76059.07,0.0,-0.99999,0.0,0.00086]
[1776529565687,47.15,76067.35,0.0,-0.99999,0.0,0.00088]
[1776529567702,47.15,76089.19,0.0,-0.99999,0.0,0.00094]
[1776529572737,47.15,76088.75,0.0,-0.99999,0.0,0.00094]
[1776529575757,47.15,76094.57,0.0,-0.99999,0.0,0.00095]
[1776529578777,47.15,76106.59,0.0,-0.99999,0.0,0.00099]
[1776529579786,47.15,76108.52,0.0,-0.99999,0.0,0.00099]
[1776529582806,47.15,76113.63,0.0,-0.99999,0.0,0.00101]
[1776529587842,47.15,76113.51,0.0,-0.99999,0.0,0.00101]
[1776529591869,47.15,76117.85,0.0,-0.99999,0.0,0.00101]
[1776529596905,47.15,76118.42,0.0,-0.99999,0.0,0.00101]
[1776529601941,47.15,76121.91,0.0,-0.99999,0.0,0.00102]
[1776529606975,47.15,76121.84,0.0,-0.99999,0.0,0.00102]
[1776529611003,47.15,76127.89,0.0,-0.99999,0.0,0.00104]
[1776529616044,47.15,76131.93,0.0,-0.99999,0.0,0.00105]
[1776529621075,47.15,76137.99,0.0,-0.99999,0.0,0.00107]
[1776529625116,47.15,76142.96,0.0,-0.99999,0.0,0.00108]
[1776529629133,47.15,76149.96,0.0,-0.99999,0.0,0.0011]
[1776529634378,47.15,76149.28,0.0,-0.99999,0.0,0.0011]
[1776529636181,47.15,76139.83,0.0,-0.99999,0.0,0.00107]
[1776529637188,47.15,76134.55,0.0,-0.99999,0.0,0.00106]
[1776529638195,47.15,76135.57,0.0,-0.99999,0.0,0.00106]
[1776529643230,47.15,76135.05,0.0,-0.99999,0.0,0.00106]
[1776529648265,47.15,76130.69,0.0,-0.99999,0.0,0.00105]
[1776529653300,47.15,76130.25,0.0,-0.99999,0.0,0.00103]
[1776529656321,47.15,76136.26,0.0,-0.99999,0.0,0.00105]
[1776529661356,47.15,76135.82,0.0,-0.99999,0.0,0.00105]
[1776529666391,47.15,76132.68,0.0,-0.99999,0.0,0.00104]
[1776529671428,47.15,76131.83,0.0,-0.99999,0.0,0.00104]
[1776529676465,47.15,76137.12,0.0,-0.99999,0.0,0.00105]
[1776529677471,47.15,76137.14,0.0,-0.99999,0.0,0.00105]
[1776529683513,47.15,76136.26,0.0,-0.99999,0.0,0.00105]
[1776529688548,47.15,76137.89,0.0,-0.99999,0.0,0.00106]
[1776529690563,47.15,76131.45,0.0,-0.99999,0.0,0.00104]
[1776529691569,47.15,76131.38,0.0,-0.99999,0.0,0.00104]
[1776529696604,47.16,76130.25,0.0,-0.99999,0.0,0.00104]
[1776529699626,47.17,76136.77,0.0,-0.99999,0.0,0.00106]
[1776529700633,47.18,76139.9,0.0,-0.99999,0.0,0.00107]
[1776529702646,47.2,76145.03,0.0,-0.99999,0.0,0.0011]
[1776529707682,47.26,76143.0,0.0,-0.99999,0.0,0.00112]
[1776529712717,47.34,76139.52,0.0,-0.99999,0.0,0.00113]
[1776529719767,47.45,76143.1,0.0,-0.99999,0.0,0.00119]
[1776529725012,47.57,76145.55,0.0,-0.99999,0.0,0.00126]
[1776529730854,47.71,76144.13,0.0,-0.99999,0.0,0.00133]
[1776529735885,47.75,76143.38,0.0,-0.99999,0.0,0.00134]
[1776529741920,47.83,76142.75,0.0,-0.99999,0.0,0.00138]
[1776529743935,47.83,76135.45,0.0,-0.99999,0.0,0.00136]
[1776529750984,47.86,76135.6,0.0,-0.99999,0.0,0.00137]
[1776529756019,47.87,76136.11,0.0,-0.99999,0.0,0.00138]
[1776529761054,47.88,76128.39,0.0,-0.99999,0.0,0.00135]
[1776529762062,47.88,76126.17,0.0,-0.99999,0.0,0.00134]
[1776529765091,47.88,76122.92,0.0,-0.99999,0.0,0.00133]
[1776529771125,47.88,76122.26,0.0,-0.99999,0.0,0.00132]
[1776529777167,47.9,76122.33,0.0,-0.99999,0.0,0.00133]
[1776529782202,47.92,76121.81,0.0,-0.99999,0.0,0.00133]
[1776529787237,48.08,76122.18,0.0,-0.99999,0.0,0.00142]
[1776529790258,48.09,76116.77,0.0,-0.99999,0.0,0.0014]
[1776529791266,48.09,76115.9,0.0,-0.99999,0.0,0.0014]
[1776529796300,48.09,76114.32,0.0,-0.99999,0.0,0.0014]
[1776529801335,48.09,76113.63,0.0,-0.99999,0.0,0.0014]
[1776529803349,48.09,76120.92,0.0,-0.99999,0.0,0.00142]
[1776529807377,48.09,76130.55,0.0,-0.99999,0.0,0.00146]
[1776529808384,48.09,76134.5,0.0,-0.99999,0.0,0.00148]
[1776529812413,48.09,76134.76,0.0,-0.99999,0.0,0.00148]
[1776529817448,48.1,76132.5,0.0,-0.99999,0.0,0.00147]
[1776529822485,48.11,76133.47,0.0,-0.99999,0.0,0.00149]
[1776529827520,48.13,76130.23,0.0,-0.99999,0.0,0.00148]
[1776529832555,48.14,76132.92,0.0,-0.99999,0.0,0.00148]
[1776529835785,48.15,76137.95,0.0,-0.99999,0.0,0.00151]
[1776529842624,48.17,76138.01,0.0,-0.99999,0.0,0.00152]
[1776529847659,48.17,76143.32,0.0,-0.99999,0.0,0.00154]
[1776529852693,48.18,76145.73,0.0,-0.99999,0.0,0.00156]
[1776529857728,48.19,76146.63,0.0,-0.99999,0.0,0.00157]
[1776529862765,48.2,76144.12,0.0,-0.99999,0.0,0.00156]
[1776529868806,48.21,76143.86,0.0,-0.99999,0.0,0.00157]
[1776529873841,48.22,76143.69,0.0,-0.99999,0.0,0.00158]
[1776529876066,48.23,76135.56,0.0,-0.99999,0.0,0.00155]
[1776529881897,48.24,76136.01,0.0,-0.99999,0.0,0.00155]
[1776529882941,48.24,76129.73,0.0,-0.99999,0.0,0.00153]
[1776529884919,48.25,76123.0,0.0,-0.99999,0.0,0.0015]
[1776529886136,48.25,76123.15,0.0,-0.99999,0.0,0.00151]
[1776529891970,48.27,76121.59,0.0,-0.99999,0.0,0.00149]
[1776529897008,48.28,76122.51,0.0,-0.99999,0.0,0.0015]
[1776529901032,48.29,76113.36,0.0,-0.99999,0.0,0.00147]
[1776529904052,48.3,76105.59,0.0,-0.99999,0.0,0.00144]
[1776529905061,48.3,76104.88,0.0,-0.99999,0.0,0.00144]
[1776529906278,48.3,76094.42,0.0,-0.99999,0.0,0.0014]
[1776529907074,48.3,76094.42,0.0,-0.99999,0.0,0.0014]
[1776529910096,48.3,76086.75,0.0,-0.99999,0.0,0.00137]
[1776529913116,48.3,76081.74,0.0,-0.99999,0.0,0.00135]
[1776529918151,48.3,76082.85,0.0,-0.99999,0.0,0.00136]
[1776529925201,48.3,76081.45,0.0,-0.99999,0.0,0.00135]
[1776529930235,48.3,76078.89,0.0,-0.99999,0.0,0.00134]
[1776529935272,48.3,76077.47,0.0,-0.99999,0.0,0.00134]
[1776529940312,48.3,76077.18,0.0,-0.99999,0.0,0.00134]
[1776529946559,48.3,76078.22,0.0,-0.99999,0.0,0.00134]
[1776529954403,48.3,76079.03,0.0,-0.99999,0.0,0.00133]
[1776529959442,48.3,76078.54,0.0,-0.99999,0.0,0.00133]
[1776529964476,48.3,76078.77,0.0,-0.99999,0.0,0.00133]
[1776529969511,48.3,76078.93,0.0,-0.99999,0.0,0.00133]
[1776529974547,48.3,76075.31,0.0,-0.99999,0.0,0.00132]
[1776529979583,48.3,76070.35,0.0,-0.99999,0.0,0.0013]
[1776529981598,48.3,76063.69,0.0,-0.99999,0.0,0.00127]
[1776529982604,48.3,76055.81,0.0,-0.99999,0.0,0.00125]
[1776529983611,48.3,76054.97,0.0,-0.99999,0.0,0.00124]
[1776529988646,48.3,76051.19,0.0,-0.99999,0.0,0.00123]
[1776529993681,48.3,76047.13,0.0,-0.99999,0.0,0.00122]
[1776529996913,48.3,76041.63,0.0,-0.99999,0.0,0.0012]
[1776530002745,48.3,76041.34,0.0,-0.99999,0.0,0.0012]
[1776530006983,48.3,76032.9,0.0,-0.99999,0.0,0.00117]
[1776530007780,48.3,76032.9,0.0,-0.99999,0.0,0.00117]
[1776530009794,48.3,76025.4,0.0,-0.99999,0.0,0.00115]
[1776530010802,48.3,76019.96,0.0,-0.99999,0.0,0.00113]
[1776530011807,48.3,76015.96,0.0,-0.99999,0.0,0.0011]
[1776530013825,48.3,76021.65,0.0,-0.99999,0.0,0.00112]
[1776530018858,48.3,76018.82,0.0,-0.99999,0.0,0.00111]
[1776530021879,48.3,76026.59,0.0,-0.99999,0.0,0.00114]
[1776530022886,48.3,76025.94,0.0,-0.99999,0.0,0.00113]
[1776530027123,48.3,76020.74,0.0,-0.99999,0.0,0.00112]
[1776530028928,48.3,76019.08,0.0,-0.99999,0.0,0.00111]
[1776530033963,48.3,76020.52,0.0,-0.99999,0.0,0.00112]
[1776530041012,48.3,76017.69,0.0,-0.99999,0.0,0.00111]
[1776530047263,48.3,76016.2,0.0,-0.99999,0.0,0.0011]
[1776530050076,48.3,76023.29,0.0,-0.99999,0.0,0.00113]
[1776530054102,48.3,76033.94,0.0,-0.99999,0.0,0.00116]
[1776530055113,48.3,76042.99,0.0,-0.99999,0.0,0.00119]
[1776530056116,48.3,76044.26,0.0,-0.99999,0.0,0.00119]
[1776530061155,48.3,76044.32,0.0,-0.99999,0.0,0.00119]
[1776530063164,48.3,76038.6,0.0,-0.99999,0.0,0.00118]
[1776530066187,48.3,76038.07,0.0,-0.99999,0.0,0.00117]
[1776530072227,48.3,76036.05,0.0,-0.99999,0.0,0.00116]
[1776530077263,48.3,76034.92,0.0,-0.99999,0.0,0.00115]
[1776530082298,48.3,76033.13,0.0,-0.99999,0.0,0.00115]
[1776530087333,48.3,76035.77,0.0,-0.99999,0.0,0.00115]
[1776530088340,48.3,76042.4,0.0,-0.99999,0.0,0.00118]
[1776530089346,48.3,76049.84,0.0,-0.99999,0.0,0.0012]
[1776530090356,48.3,76054.98,0.0,-0.99999,0.0,0.00122]
[1776530091361,48.3,76060.49,0.0,-0.99999,0.0,0.00124]
[1776530092369,48.3,76062.28,0.0,-0.99999,0.0,0.00124]
[1776530097404,48.3,76059.93,0.0,-0.99999,0.0,0.00124]
[1776530102441,48.3,76058.31,0.0,-0.99999,0.0,0.00123]
[1776530103446,48.3,76065.49,0.0,-0.99999,0.0,0.00125]
[1776530104453,48.3,76066.98,0.0,-0.99999,0.0,0.00126]
[1776530105460,48.3,76075.46,0.0,-0.99999,0.0,0.00129]
[1776530106494,48.3,76078.0,0.0,-0.99999,0.0,0.0013]
[1776530111537,48.3,76075.59,0.0,-0.99999,0.0,0.00129]
[1776530117760,48.3,76076.93,0.0,-0.99999,0.0,0.0013]
[1776530119594,48.3,76082.74,0.0,-0.99999,0.0,0.00132]
[1776530120601,48.3,76084.77,0.0,-0.99999,0.0,0.00132]
[1776530121608,48.3,76093.17,0.0,-0.99999,0.0,0.00136]
[1776530122617,48.3,76095.17,0.0,-0.99999,0.0,0.00136]
[1776530127833,48.3,76100.66,0.0,-0.99999,0.0,0.00138]
[1776530137902,48.3,76102.4,0.0,-0.99999,0.0,0.00138]
[1776530144770,48.3,76106.45,0.0,-0.99999,0.0,0.00139]
[1776530149805,48.3,76106.17,0.0,-0.99999,0.0,0.00139]
[1776530154843,48.3,76109.86,0.0,-0.99999,0.0,0.00141]
[1776530160882,48.3,76106.52,0.0,-0.99999,0.0,0.00139]
[1776530165916,48.3,76111.08,0.0,-0.99999,0.0,0.00141]
[1776530170952,48.3,76110.7,0.0,-0.99999,0.0,0.00141]
[1776530175986,48.3,76110.24,0.0,-0.99999,0.0,0.00141]
[1776530181023,48.3,76107.44,0.0,-0.99999,0.0,0.0014]
[1776530186058,48.3,76106.8,0.0,-0.99999,0.0,0.00139]
[1776530192100,48.3,76106.02,0.0,-0.99999,0.0,0.00138]
[1776530198328,48.3,76105.33,0.0,-0.99999,0.0,0.00137]
[1776530201167,48.3,76099.97,0.0,-0.99999,0.0,0.00135]
[1776530203178,48.3,76097.35,0.0,-0.99999,0.0,0.00134]
[1776530207207,48.3,76091.11,0.0,-0.99999,0.0,0.00132]
[1776530213249,48.3,76086.98,0.0,-0.99999,0.0,0.0013]
[1776530218466,48.3,76085.18,0.0,-0.99999,0.0,0.0013]
[1776530226339,48.3,76085.01,0.0,-0.99999,0.0,0.0013]
[1776530238606,48.3,76083.58,0.0,-0.99999,0.0,0.00129]
[1776530245474,48.3,76082.98,0.0,-0.99999,0.0,0.00129]
[1776530252524,48.3,76082.98,0.0,-0.99999,0.0,0.00128]
[1776530257556,48.3,76082.36,0.0,-0.99999,0.0,0.00127]
[1776530262590,48.3,76087.91,0.0,-0.99999,0.0,0.00129]
[1776530263599,48.31,76093.76,0.0,-0.99999,0.0,0.00132]
[1776530264605,48.31,76095.61,0.0,-0.99999,0.0,0.00133]
[1776530269640,48.33,76098.53,0.0,-0.99999,0.0,0.00135]
[1776530275681,48.35,76099.98,0.0,-0.99999,0.0,0.00136]
[1776530277695,48.35,76092.77,0.0,-0.99999,0.0,0.00134]
[1776530278888,48.36,76086.54,0.0,-0.99999,0.0,0.00132]
[1776530280717,48.36,76082.37,0.0,-0.99999,0.0,0.0013]
[1776530285754,48.36,76081.66,0.0,-0.99999,0.0,0.0013]
[1776530290787,48.36,76086.01,0.0,-0.99999,0.0,0.00132]
[1776530295822,48.38,76087.89,0.0,-0.99999,0.0,0.00133]
[1776530299048,48.39,76093.79,0.0,-0.99999,0.0,0.00136]
[1776530301864,48.4,76095.17,0.0,-0.99999,0.0,0.00137]
[1776530305892,48.42,76089.89,0.0,-0.99999,0.0,0.00136]
[1776530310926,48.44,76089.41,0.0,-0.99999,0.0,0.00137]
[1776530315963,48.45,76089.31,0.0,-0.99999,0.0,0.00136]
[1776530320997,48.47,76089.68,0.0,-0.99999,0.0,0.00137]
[1776530326032,48.49,76089.65,0.0,-0.99999,0.0,0.00138]
[1776530331068,48.5,76089.95,0.0,-0.99999,0.0,0.00139]
[1776530336102,48.5,76094.59,0.0,-0.99999,0.0,0.00141]
[1776530338116,48.5,76097.13,0.0,-0.99999,0.0,0.00142]
[1776530343151,48.52,76101.53,0.0,-0.99999,0.0,0.00144]
[1776530346172,48.53,76107.28,0.0,-0.99999,0.0,0.00147]
[1776530351210,48.54,76113.57,0.0,-0.99999,0.0,0.0015]
[1776530356243,48.56,76114.89,0.0,-0.99999,0.0,0.00152]
[1776530361277,48.57,76116.45,0.0,-0.99999,0.0,0.00153]
[1776530366313,48.58,76117.8,0.0,-0.99999,0.0,0.00155]
[1776530371348,48.6,76116.13,0.0,-0.99999,0.0,0.00153]
[1776530376382,48.61,76116.82,0.0,-0.99999,0.0,0.00154]
[1776530381419,48.63,76118.18,0.0,-0.99999,0.0,0.00156]
[1776530383431,48.63,76105.7,0.0,-0.99999,0.0,0.00151]
[1776530384438,48.64,76098.2,0.0,-0.99999,0.0,0.00148]
[1776530385446,48.64,76097.35,0.0,-0.99999,0.0,0.00148]
[1776530390482,48.65,76092.69,0.0,-0.99999,0.0,0.00147]
[1776530392494,48.66,76086.28,0.0,-0.99999,0.0,0.00144]
[1776530397529,48.68,76083.33,0.0,-0.99999,0.0,0.00144]
[1776530405587,48.7,76081.45,0.0,-0.99999,0.0,0.00145]
[1776530410621,48.72,76082.04,0.0,-0.99999,0.0,0.00146]
[1776530415657,48.73,76081.11,0.0,-0.99999,0.0,0.00146]
[1776530420692,48.75,76080.61,0.0,-0.99999,0.0,0.00147]
[1776530425728,48.76,76079.38,0.0,-0.99999,0.0,0.00147]
[1776530430764,48.78,76078.54,0.0,-0.99999,0.0,0.00148]
[1776530435797,48.8,76077.86,0.0,-0.99999,0.0,0.00147]
[1776530440833,48.81,76075.15,0.0,-0.99999,0.0,0.00147]
[1776530445866,48.83,76072.77,0.0,-0.99999,0.0,0.00146]
[1776530448889,48.84,76066.58,0.0,-0.99999,0.0,0.00145]
[1776530453922,48.85,76061.75,0.0,-0.99999,0.0,0.00143]
[1776530458959,48.87,76061.35,0.0,-0.99999,0.0,0.00144]
[1776530463993,48.88,76061.31,0.0,-0.99999,0.0,0.00145]
[1776530470270,48.9,76061.33,0.0,-0.99999,0.0,0.00146]
[1776530476083,48.92,76061.41,0.0,-0.99999,0.0,0.00147]
[1776530481121,48.93,76061.23,0.0,-0.99999,0.0,0.00148]
[1776530487156,48.95,76058.28,0.0,-0.99999,0.0,0.00148]
[1776530494204,48.96,76056.89,0.0,-0.99999,0.0,0.00146]
[1776530498233,48.96,76062.05,0.0,-0.99999,0.0,0.00148]
[1776530500483,48.96,76063.31,0.0,-0.99999,0.0,0.00148]
[1776530506290,48.98,76063.97,0.0,-0.99999,0.0,0.0015]
[1776530511325,48.99,76066.28,0.0,-0.99999,0.0,0.00151]
[1776530513341,49.0,76071.69,0.0,-0.99999,0.0,0.00154]
[1776530518373,49.01,76071.67,0.0,-0.99999,0.0,0.00155]
[1776530523413,49.02,76052.1,0.0,-0.99999,0.0,0.00147]
[1776530524415,49.02,76050.79,0.0,-0.99999,0.0,0.00147]
[1776530529452,49.02,76050.06,0.0,-0.99999,0.0,0.00146]
[1776530534487,49.02,76049.5,0.0,-0.99999,0.0,0.00146]
[1776530540763,49.02,76049.42,0.0,-0.99999,0.0,0.00146]
[1776530547580,49.04,76048.97,0.0,-0.99999,0.0,0.00147]
[1776530552615,49.04,76049.67,0.0,-0.99999,0.0,0.00145]
[1776530555635,49.04,76041.36,0.0,-0.99999,0.0,0.00143]
[1776530556663,49.04,76034.64,0.0,-0.99999,0.0,0.0014]
[1776530557652,49.04,76035.82,0.0,-0.99999,0.0,0.0014]
[1776530566715,49.05,76036.6,0.0,-0.99999,0.0,0.00141]
[1776530570973,49.05,76031.51,0.0,-0.99999,0.0,0.00139]
[1776530576784,49.05,76029.68,0.0,-0.99999,0.0,0.00138]
[1776530581830,49.05,76029.65,0.0,-0.99999,0.0,0.00138]
[1776530583838,49.05,76035.19,0.0,-0.99999,0.0,0.0014]
[1776530584846,49.05,76034.91,0.0,-0.99999,0.0,0.0014]
[1776530590890,49.05,76034.62,0.0,-0.99999,0.0,0.0014]
[1776530595935,49.05,76034.71,0.0,-0.99999,0.0,0.0014]
[1776530600970,49.05,76035.05,0.0,-0.99999,0.0,0.0014]
[1776530606005,49.05,76032.78,0.0,-0.99999,0.0,0.00139]
[1776530611262,49.05,76025.76,0.0,-0.99999,0.0,0.00135]
[1776530614066,49.05,76022.19,0.0,-0.99999,0.0,0.00134]
[1776530619102,49.05,76020.26,0.0,-0.99999,0.0,0.00134]
[1776530624137,49.08,76018.42,0.0,-0.99999,0.0,0.00134]
[1776530629172,49.1,76023.23,0.0,-0.99999,0.0,0.00137]
[1776530634207,49.12,76026.27,0.0,-0.99999,0.0,0.00139]
[1776530639241,49.14,76025.3,0.0,-0.99999,0.0,0.0014]
[1776530644277,49.19,76030.83,0.0,-0.99999,0.0,0.00145]
[1776530649312,49.21,76030.86,0.0,-0.99999,0.0,0.00146]
[1776530657370,49.24,76030.7,0.0,-0.99999,0.0,0.00147]
[1776530662403,49.26,76031.86,0.0,-0.99999,0.0,0.00149]
[1776530666431,49.27,76038.38,0.0,-0.99999,0.0,0.00152]
[1776530670459,49.28,76033.19,0.0,-0.99999,0.0,0.00151]
[1776530671684,49.29,76027.24,0.0,-0.99999,0.0,0.00147]
[1776530673480,49.29,76024.45,0.0,-0.99999,0.0,0.00146]
[1776530677510,49.34,76018.84,0.0,-0.99999,0.0,0.00147]
[1776530682551,49.36,76015.16,0.0,-0.99999,0.0,0.00146]
[1776530687587,49.38,76015.8,0.0,-0.99999,0.0,0.00147]
[1776530696650,49.41,76016.22,0.0,-0.99999,0.0,0.00149]
[1776530701894,49.43,76014.27,0.0,-0.99999,0.0,0.0015]
[1776530707727,49.45,76014.15,0.0,-0.99999,0.0,0.00151]
[1776530717799,49.49,76013.3,0.0,-0.99999,0.0,0.00152]
[1776530722035,49.5,76018.38,0.0,-0.99999,0.0,0.00156]
[1776530724848,49.51,76019.15,0.0,-0.99999,0.0,0.00156]
[1776530729883,49.53,76020.98,0.0,-0.99999,0.0,0.00158]
[1776530734918,49.63,76022.99,0.0,-0.99999,0.0,0.00163]
[1776530737939,49.67,76028.24,0.0,-0.99999,0.0,0.00168]
[1776530742974,49.68,76030.94,0.0,-0.99999,0.0,0.0017]
[1776530748011,49.7,76028.53,0.0,-0.99999,0.0,0.0017]
[1776530753044,49.71,76030.6,0.0,-0.99999,0.0,0.00171]
[1776530759086,49.73,76030.66,0.0,-0.99999,0.0,0.00173]
[1776530764121,49.74,76030.47,0.0,-0.99999,0.0,0.00173]
[1776530769156,49.75,76034.37,0.0,-0.99999,0.0,0.00176]
[1776530771170,49.76,76037.21,0.0,-0.99999,0.0,0.00178]
[1776530774193,49.77,76029.47,0.0,-0.99999,0.0,0.00174]
[1776530775197,49.77,76027.27,0.0,-0.99999,0.0,0.00174]
[1776530781243,49.79,76026.47,0.0,-0.99999,0.0,0.00174]
[1776530786278,49.8,76027.26,0.0,-0.99999,0.0,0.00175]
[1776530791313,49.81,76028.52,0.0,-0.99999,0.0,0.00175]
[1776530798363,49.83,76028.22,0.0,-0.99999,0.0,0.00176]
[1776530803397,49.84,76026.55,0.0,-0.99999,0.0,0.00176]
[1776530804404,49.85,76020.66,0.0,-0.99999,0.0,0.00173]
[1776530806419,49.85,76014.4,0.0,-0.99999,0.0,0.00171]
[1776530807426,49.85,76012.07,0.0,-0.99999,0.0,0.0017]
[1776530809439,49.86,76009.62,0.0,-0.99999,0.0,0.00169]
[1776530814477,49.87,76009.96,0.0,-0.99999,0.0,0.0017]
[1776530819509,49.89,76010.33,0.0,-0.99999,0.0,0.00171]
[1776530824547,49.89,76009.56,0.0,-0.99999,0.0,0.00171]
[1776530829579,49.89,76009.18,0.0,-0.99999,0.0,0.00171]
[1776530834614,49.92,76010.82,0.0,-0.99999,0.0,0.00174]
[1776530841663,49.94,76010.76,0.0,-0.99999,0.0,0.00175]
[1776530850726,49.97,76009.21,0.0,-0.99999,0.0,0.00176]
[1776530856797,50.03,76009.02,0.0,-0.99999,0.0,0.00178]
[1776530863031,50.22,76006.96,0.0,-0.99999,0.0,0.00189]
[1776530871903,50.26,76007.65,0.0,-0.99999,0.0,0.00192]
[1776530873106,50.26,75995.22,0.0,-0.99999,0.0,0.00186]
[1776530874925,50.26,75979.45,0.0,-0.99999,0.0,0.00178]
[1776530875932,50.27,75980.81,0.0,-0.99999,0.0,0.00179]
[1776530880966,50.27,75981.65,0.0,-0.99999,0.0,0.0018]
[1776530886000,50.28,75981.22,0.0,-0.99999,0.0,0.0018]
[1776530891036,50.29,75980.49,0.0,-0.99999,0.0,0.00181]
[1776530896073,50.31,75979.9,0.0,-0.99999,0.0,0.00181]
[1776530899097,50.31,75974.02,0.0,-0.99999,0.0,0.00179]
[1776530903317,50.33,75958.75,0.0,-0.99999,0.0,0.00173]
[1776530909164,50.35,75956.77,0.0,-0.99999,0.0,0.00173]
[1776530913194,50.36,75949.8,0.0,-0.99999,0.0,0.00169]
[1776530914199,50.36,75948.58,0.0,-0.99999,0.0,0.00168]
[1776530919235,50.37,75949.02,0.0,-0.99999,0.0,0.00169]
[1776530924271,50.38,75951.82,0.0,-0.99999,0.0,0.00171]
[1776530929304,50.39,75951.5,0.0,-0.99999,0.0,0.00172]
[1776530930311,50.4,75944.84,0.0,-0.99999,0.0,0.00169]
[1776530931318,50.4,75944.09,0.0,-0.99999,0.0,0.00169]
[1776530936353,50.42,75944.19,0.0,-0.99999,0.0,0.0017]
[1776530941388,50.44,75948.04,0.0,-0.99999,0.0,0.00173]
[1776530942396,50.44,75947.93,0.0,-0.99999,0.0,0.00173]
[1776530947431,50.46,75947.96,0.0,-0.99999,0.0,0.00174]
[1776530953674,50.48,75947.89,0.0,-0.99999,0.0,0.00175]
[1776530959515,50.48,75956.39,0.0,-0.99999,0.0,0.00179]
[1776530960522,50.48,75956.39,0.0,-0.99999,0.0,0.00179]
[1776530963739,50.48,75963.42,0.0,-0.99999,0.0,0.00183]
[1776530969588,50.48,75963.55,0.0,-0.99999,0.0,0.00183]
[1776530972608,50.48,75955.94,0.0,-0.99999,0.0,0.00177]
[1776530973811,50.48,75955.93,0.0,-0.99999,0.0,0.00177]
[1776530979660,50.48,75956.17,0.0,-0.99999,0.0,0.00177]
[1776530984695,50.48,75955.91,0.0,-0.99999,0.0,0.00177]
[1776530989731,50.48,75956.86,0.0,-0.99999,0.0,0.00178]
[1776530994765,50.48,75957.38,0.0,-0.99999,0.0,0.00178]
[1776530999800,50.48,75957.41,0.0,-0.99999,0.0,0.00178]
[1776531006850,50.48,75958.74,0.0,-0.99999,0.0,0.00179]
[1776531011889,50.48,75959.05,0.0,-0.99999,0.0,0.00179]
[1776531015914,50.48,75953.16,0.0,-0.99999,0.0,0.00176]
[1776531019942,50.48,75949.14,0.0,-0.99999,0.0,0.00174]
[1776531024991,50.48,75949.02,0.0,-0.99999,0.0,0.00174]
[1776531027006,50.48,75917.93,0.0,-0.99999,0.0,0.0016]
[1776531032037,50.48,75920.1,0.0,-0.99999,0.0,0.0016]
[1776531037073,50.48,75918.4,0.0,-0.99999,0.0,0.00159]
[1776531042138,50.48,75916.69,0.0,-0.99999,0.0,0.00158]
[1776531043114,50.48,75908.39,0.0,-0.99999,0.0,0.00155]
[1776531044311,50.48,75902.83,0.0,-0.99999,0.0,0.00152]
[1776531046139,50.48,75907.41,0.0,-0.99999,0.0,0.00154]
[1776531051182,50.48,75913.87,0.0,-0.99999,0.0,0.00157]
[1776531056217,50.48,75915.61,0.0,-0.99999,0.0,0.00158]
[1776531061252,50.48,75912.72,0.0,-0.99999,0.0,0.00156]
[1776531066288,50.48,75912.25,0.0,-0.99999,0.0,0.00156]
[1776531071324,50.48,75909.93,0.0,-0.99999,0.0,0.00155]
[1776531073337,50.48,75903.82,0.0,-0.99999,0.0,0.00153]
[1776531074344,50.48,75896.72,0.0,-0.99999,0.0,0.0015]
[1776531075353,50.48,75894.39,0.0,-0.99999,0.0,0.00149]
[1776531078372,50.48,75889.69,0.0,-0.99999,0.0,0.00147]
[1776531080387,50.48,75883.55,0.0,-0.99999,0.0,0.00145]
[1776531081396,50.48,75881.02,0.0,-0.99999,0.0,0.00144]
[1776531086429,50.48,75884.29,0.0,-0.99999,0.0,0.00145]
[1776531091466,50.48,75883.97,0.0,-0.99999,0.0,0.00143]
[1776531097506,50.48,75889.2,0.0,-0.99999,0.0,0.00145]
[1776531102542,50.48,75886.95,0.0,-0.99999,0.0,0.00144]
[1776531107577,50.48,75884.46,0.0,-0.99999,0.0,0.00144]
[1776531109593,50.48,75890.66,0.0,-0.99999,0.0,0.00146]
[1776531114809,50.48,75889.72,0.0,-0.99999,0.0,0.00146]
[1776531120669,50.48,75890.55,0.0,-0.99999,0.0,0.00146]
[1776531125704,50.48,75887.67,0.0,-0.99999,0.0,0.00145]
[1776531128727,50.48,75893.83,0.0,-0.99999,0.0,0.00147]
[1776531129734,50.48,75897.24,0.0,-0.99999,0.0,0.00149]
[1776531134949,50.48,75896.97,0.0,-0.99999,0.0,0.00148]
[1776531140810,50.48,75897.66,0.0,-0.99999,0.0,0.00149]
[1776531145844,50.48,75899.91,0.0,-0.99999,0.0,0.0015]
[1776531155089,50.48,75897.63,0.0,-0.99999,0.0,0.00147]
[1776531160950,50.48,75898.23,0.0,-0.99999,0.0,0.00147]
[1776531163971,50.48,75892.96,0.0,-0.99999,0.0,0.00145]
[1776531170017,50.48,75897.61,0.0,-0.99999,0.0,0.00147]
[1776531175229,50.48,75895.82,0.0,-0.99999,0.0,0.00146]
[1776531181093,50.48,75896.27,0.0,-0.99999,0.0,0.00147]
[1776531187135,50.48,75897.21,0.0,-0.99999,0.0,0.00147]
[1776531192170,50.48,75899.38,0.0,-0.99999,0.0,0.00148]
[1776531197205,50.48,75899.8,0.0,-0.99999,0.0,0.00148]
[1776531202242,50.48,75899.43,0.0,-0.99999,0.0,0.00148]
[1776531209289,50.48,75899.52,0.0,-0.99999,0.0,0.00148]
[1776531214324,50.48,75897.87,0.0,-0.99999,0.0,0.00146]
[1776531219359,50.48,75895.86,0.0,-0.99999,0.0,0.00145]
[1776531224395,50.48,75896.11,0.0,-0.99999,0.0,0.00145]
[1776531225580,50.48,75908.18,0.0,-0.99999,0.0,0.0015]
[1776531227415,50.48,75909.75,0.0,-0.99999,0.0,0.0015]
[1776531232455,50.48,75910.14,0.0,-0.99999,0.0,0.00151]
[1776531237486,50.48,75909.04,0.0,-0.99999,0.0,0.0015]
[1776531242521,50.48,75909.32,0.0,-0.99999,0.0,0.0015]
[1776531247560,50.48,75907.58,0.0,-0.99999,0.0,0.0015]
[1776531252592,50.48,75907.54,0.0,-0.99999,0.0,0.00149]
[1776531258632,50.48,75907.41,0.0,-0.99999,0.0,0.00149]
[1776531264675,50.48,75907.44,0.0,-0.99999,0.0,0.00149]
[1776531271724,50.48,75908.3,0.0,-0.99999,0.0,0.00148]
[1776531274745,50.48,75917.52,0.0,-0.99999,0.0,0.00152]
[1776531275945,50.48,75915.84,0.0,-0.99999,0.0,0.00151]
[1776531281794,50.48,75914.42,0.0,-0.99999,0.0,0.00151]
[1776531287837,50.48,75913.5,0.0,-0.99999,0.0,0.0015]
[1776531290857,50.48,75919.75,0.0,-0.99999,0.0,0.00153]
[1776531291864,50.48,75924.31,0.0,-0.99999,0.0,0.00155]
[1776531292871,50.48,75926.01,0.0,-0.99999,0.0,0.00155]
[1776531297906,50.48,75921.67,0.0,-0.99999,0.0,0.00154]
[1776531303948,50.48,75920.75,0.0,-0.99999,0.0,0.00153]
[1776531304955,50.48,75925.94,0.0,-0.99999,0.0,0.00155]
[1776531306156,50.48,75930.53,0.0,-0.99999,0.0,0.00157]
[1776531312013,50.48,75936.47,0.0,-0.99999,0.0,0.0016]
[1776531316226,50.48,75940.05,0.0,-0.99999,0.0,0.00161]
[1776531321076,50.48,75945.38,0.0,-0.99999,0.0,0.00164]
[1776531325102,50.48,75952.6,0.0,-0.99999,0.0,0.00167]
[1776531330138,50.48,75955.98,0.0,-0.99999,0.0,0.00168]
[1776531331144,50.48,75949.34,0.0,-0.99999,0.0,0.00164]
[1776531334167,50.48,75942.68,0.0,-0.99999,0.0,0.00161]
[1776531339202,50.48,75941.64,0.0,-0.99999,0.0,0.0016]
[1776531344235,50.48,75941.05,0.0,-0.99999,0.0,0.0016]
[1776531349270,50.48,75941.88,0.0,-0.99999,0.0,0.0016]
[1776531355312,50.48,75941.6,0.0,-0.99999,0.0,0.0016]
[1776531366577,50.48,75939.6,0.0,-0.99999,0.0,0.0016]
[1776531372431,50.48,75943.11,0.0,-0.99999,0.0,0.00161]
[1776531378475,50.48,75947.19,0.0,-0.99999,0.0,0.00163]
[1776531380487,50.48,75941.01,0.0,-0.99999,0.0,0.0016]
[1776531385522,50.48,75939.75,0.0,-0.99999,0.0,0.0016]
[1776531386717,50.48,75930.93,0.0,-0.99999,0.0,0.00156]
[1776531387538,50.48,75930.93,0.0,-0.99999,0.0,0.00156]
[1776531392572,50.48,75929.11,0.0,-0.99999,0.0,0.00153]
[1776531402637,50.48,75928.75,0.0,-0.99999,0.0,0.00153]
[1776531407681,50.48,75931.5,0.0,-0.99999,0.0,0.00154]
[1776531409694,50.48,75931.88,0.0,-0.99999,0.0,0.00155]
[1776531415735,50.48,75930.5,0.0,-0.99999,0.0,0.00154]
[1776531420772,50.48,75929.7,0.0,-0.99999,0.0,0.00154]
[1776531425808,50.48,75929.13,0.0,-0.99999,0.0,0.00153]
[1776531430844,50.48,75904.45,0.0,-0.99999,0.0,0.00144]
[1776531431849,50.48,75898.5,0.0,-0.99999,0.0,0.00141]
[1776531432857,50.48,75898.66,0.0,-0.99999,0.0,0.00141]
[1776531437891,50.48,75899.0,0.0,-0.99999,0.0,0.00142]
[1776531447143,50.48,75899.92,0.0,-0.99999,0.0,0.00142]
[1776531452996,50.48,75903.72,0.0,-0.99999,0.0,0.00142]
[1776531455010,50.48,75909.63,0.0,-0.99999,0.0,0.00144]
[1776531460051,50.48,75908.59,0.0,-0.99999,0.0,0.00144]
[1776531465080,50.48,75904.06,0.0,-0.99999,0.0,0.00142]
[1776531470115,50.48,75902.33,0.0,-0.99999,0.0,0.00141]
[1776531475150,50.48,75904.85,0.0,-0.99999,0.0,0.00142]
[1776531480185,50.48,75904.47,0.0,-0.99999,0.0,0.00142]
[1776531487452,50.48,75907.73,0.0,-0.99999,0.0,0.00143]
[1776531489248,50.48,75926.31,0.0,-0.99999,0.0,0.00151]
[1776531490255,50.48,75927.06,0.0,-0.99999,0.0,0.00151]
[1776531495294,50.48,75925.7,0.0,-0.99999,0.0,0.0015]
[1776531500328,50.48,75924.34,0.0,-0.99999,0.0,0.0015]
[1776531502342,50.48,75918.35,0.0,-0.99999,0.0,0.00148]
[1776531507377,50.48,75920.51,0.0,-0.99999,0.0,0.00148]
[1776531511405,50.48,75924.58,0.0,-0.99999,0.0,0.00148]
[1776531513621,50.48,75952.68,0.0,-0.99999,0.0,0.0016]
[1776531515434,50.48,75960.01,0.0,-0.99999,0.0,0.00163]
[1776531516440,50.48,75953.91,0.0,-0.99999,0.0,0.00161]
[1776531521475,50.48,75954.46,0.0,-0.99999,0.0,0.00161]
[1776531526511,50.48,75955.52,0.0,-0.99999,0.0,0.00161]
[1776531532553,50.48,75957.06,0.0,-0.99999,0.0,0.00162]
[1776531537788,50.48,75955.48,0.0,-0.99999,0.0,0.00161]
[1776531543645,50.48,75958.09,0.0,-0.99999,0.0,0.00162]
[1776531548680,50.48,75960.89,0.0,-0.99999,0.0,0.00164]
[1776531553714,50.48,75960.9,0.0,-0.99999,0.0,0.00164]
[1776531558750,50.48,75963.02,0.0,-0.99999,0.0,0.00165]
[1776531563785,50.48,75960.77,0.0,-0.99999,0.0,0.00164]
[1776531569829,50.48,75960.1,0.0,-0.99999,0.0,0.00163]
[1776531574863,50.48,75962.05,0.0,-0.99999,0.0,0.00162]
[1776531579897,50.48,75966.02,0.0,-0.99999,0.0,0.00164]
[1776531584933,50.48,75965.41,0.0,-0.99999,0.0,0.00164]
[1776531589969,50.48,75964.98,0.0,-0.99999,0.0,0.00164]
[1776531595017,50.48,75963.75,0.0,-0.99999,0.0,0.00163]
[1776531600042,50.48,75959.2,0.0,-0.99999,0.0,0.00161]
[1776531603074,50.48,75951.69,0.0,-0.99999,0.0,0.00158]
[1776531604076,50.48,75945.59,0.0,-0.99999,0.0,0.00155]
[1776531605087,50.48,75941.99,0.0,-0.99999,0.0,0.00154]
[1776531607102,50.48,75908.99,0.0,-0.99999,0.0,0.00141]
[1776531609115,50.48,75897.72,0.0,-0.99999,0.0,0.00137]
[1776531610127,50.48,75898.34,0.0,-0.99999,0.0,0.00137]
[1776531612140,50.48,75909.12,0.0,-0.99999,0.0,0.00141]
[1776531613147,50.48,75911.09,0.0,-0.99999,0.0,0.00142]
[1776531618183,50.48,75913.09,0.0,-0.99999,0.0,0.00142]
[1776531623218,50.48,75907.52,0.0,-0.99999,0.0,0.0014]
[1776531624224,50.48,75908.42,0.0,-0.99999,0.0,0.00141]
[1776531629260,50.48,75908.67,0.0,-0.99999,0.0,0.00141]
[1776531634295,50.48,75908.04,0.0,-0.99999,0.0,0.00139]
[1776531639328,50.48,75905.84,0.0,-0.99999,0.0,0.00138]
[1776531643357,50.48,75902.17,0.0,-0.99999,0.0,0.00137]
[1776531646378,50.48,75896.41,0.0,-0.99999,0.0,0.00135]
[1776531651418,50.48,75893.05,0.0,-0.99999,0.0,0.00133]
[1776531657455,50.48,75893.03,0.0,-0.99999,0.0,0.00133]
[1776531660476,50.48,75886.45,0.0,-0.99999,0.0,0.00131]
[1776531661483,50.48,75885.21,0.0,-0.99999,0.0,0.00131]
[1776531663498,50.48,75893.22,0.0,-0.99999,0.0,0.00133]
[1776531667526,50.48,75899.85,0.0,-0.99999,0.0,0.00136]
[1776531668740,50.48,75908.46,0.0,-0.99999,0.0,0.00139]
[1776531674576,50.48,75904.99,0.0,-0.99999,0.0,0.00138]
[1776531679610,50.48,75904.13,0.0,-0.99999,0.0,0.00137]
[1776531682635,50.48,75910.1,0.0,-0.99999,0.0,0.0014]
[1776531687667,50.48,75911.13,0.0,-0.99999,0.0,0.0014]
[1776531692702,50.48,75910.08,0.0,-0.99999,0.0,0.00138]
[1776531697737,50.48,75907.89,0.0,-0.99999,0.0,0.00137]
[1776531701765,50.48,75902.73,0.0,-0.99999,0.0,0.00135]
[1776531705794,50.48,75907.78,0.0,-0.99999,0.0,0.00137]
[1776531710831,50.48,75904.3,0.0,-0.99999,0.0,0.00136]
[1776531715864,50.48,75901.32,0.0,-0.99999,0.0,0.00135]
[1776531720899,50.48,75902.55,0.0,-0.99999,0.0,0.00135]
[1776531723921,50.48,75907.93,0.0,-0.99999,0.0,0.00137]
[1776531725934,50.48,75916.85,0.0,-0.99999,0.0,0.00141]
[1776531726941,50.48,75922.78,0.0,-0.99999,0.0,0.00143]
[1776531731976,50.48,75925.29,0.0,-0.99999,0.0,0.00144]
[1776531737011,50.48,75925.59,0.0,-0.99999,0.0,0.00144]
[1776531742047,50.48,75928.02,0.0,-0.99999,0.0,0.00145]
[1776531746074,50.48,75921.5,0.0,-0.99999,0.0,0.00143]
[1776531751109,50.48,75921.2,0.0,-0.99999,0.0,0.00141]
[1776531756145,50.48,75917.75,0.0,-0.99999,0.0,0.0014]
[1776531762186,50.48,75917.74,0.0,-0.99999,0.0,0.0014]
[1776531767222,50.48,75917.23,0.0,-0.99999,0.0,0.00139]
[1776531772257,50.48,75920.85,0.0,-0.99999,0.0,0.00141]
[1776531777293,50.48,75922.1,0.0,-0.99999,0.0,0.00141]
[1776531782328,50.48,75924.46,0.0,-0.99999,0.0,0.00142]
[1776531788377,50.48,75925.0,0.0,-0.99999,0.0,0.00142]
[1776531793412,50.48,75922.96,0.0,-0.99999,0.0,0.00142]
[1776531800461,50.48,75923.18,0.0,-0.99999,0.0,0.00142]
[1776531805496,50.48,75923.64,0.0,-0.99999,0.0,0.00142]
[1776531811538,50.48,75923.87,0.0,-0.99999,0.0,0.0014]
[1776531816576,50.48,75922.94,0.0,-0.99999,0.0,0.0014]
[1776531821608,50.48,75917.68,0.0,-0.99999,0.0,0.00138]
[1776531825637,50.48,75911.63,0.0,-0.99999,0.0,0.00136]
[1776531829913,50.48,75905.21,0.0,-0.99999,0.0,0.00133]
[1776531832685,50.48,75913.88,0.0,-0.99999,0.0,0.00137]
[1776531833692,50.48,75920.07,0.0,-0.99999,0.0,0.00139]
[1776531838727,50.48,75914.88,0.0,-0.99999,0.0,0.00137]
[1776531843761,50.48,75911.11,0.0,-0.99999,0.0,0.00136]
[1776531846783,50.48,75917.47,0.0,-0.99999,0.0,0.00138]
[1776531847790,50.48,75923.3,0.0,-0.99999,0.0,0.0014]
[1776531852827,50.48,75923.33,0.0,-0.99999,0.0,0.0014]
[1776531857860,50.48,75922.64,0.0,-0.99999,0.0,0.0014]
[1776531862895,50.48,75928.16,0.0,-0.99999,0.0,0.00142]
[1776531867930,50.48,75927.9,0.0,-0.99999,0.0,0.00142]
[1776531872965,50.48,75927.36,0.0,-0.99999,0.0,0.0014]
[1776531875987,50.48,75934.6,0.0,-0.99999,0.0,0.00143]
[1776531881022,50.48,75938.61,0.0,-0.99999,0.0,0.00145]
[1776531885053,50.48,75931.54,0.0,-0.99999,0.0,0.00142]
[1776531886057,50.48,75923.34,0.0,-0.99999,0.0,0.00139]
[1776531891091,50.48,75918.71,0.0,-0.99999,0.0,0.00137]
[1776531894112,50.48,75912.77,0.0,-0.99999,0.0,0.00135]
[1776531899147,50.48,75912.51,0.0,-0.99999,0.0,0.00135]
[1776531904201,50.48,75911.76,0.0,-0.99999,0.0,0.00134]
[1776531909237,50.48,75910.34,0.0,-0.99999,0.0,0.00134]
[1776531911256,50.48,75906.63,0.0,-0.99999,0.0,0.00133]
[1776531916288,50.48,75906.85,0.0,-0.99999,0.0,0.00133]
[1776531921322,50.48,75906.33,0.0,-0.99999,0.0,0.00132]
[1776531922327,50.48,75895.61,0.0,-0.99999,0.0,0.00129]
[1776531923350,50.48,75892.22,0.0,-0.99999,0.0,0.00127]
[1776531925352,50.48,75879.74,0.0,-0.99999,0.0,0.00123]
[1776531926359,50.48,75878.85,0.0,-0.99999,0.0,0.00123]
[1776531931394,50.48,75874.0,0.0,-0.99999,0.0,0.0012]
[1776531932401,50.48,75866.63,0.0,-0.99999,0.0,0.00118]
[1776531933409,50.48,75863.67,0.0,-0.99999,0.0,0.00117]
[1776531938447,50.71,75866.07,0.0,-0.99999,0.0,0.00128]
[1776531940461,50.81,75858.65,0.0,-0.99999,0.0,0.0013]
[1776531945497,51.05,75855.56,0.0,-0.99999,0.0,0.0014]
[1776531950533,51.29,75855.69,0.0,-0.99999,0.0,0.00153]
[1776531955566,51.54,75854.54,0.0,-0.99999,0.0,0.00166]
[1776531958600,51.64,75859.54,0.0,-0.99999,0.0,0.00175]
[1776531960604,51.65,75867.99,0.0,-0.99999,0.0,0.00179]
[1776531961611,51.65,75868.84,0.0,-0.99999,0.0,0.0018]
[1776531963630,51.66,75876.04,0.0,-0.99999,0.0,0.00184]
[1776531964632,51.67,75881.2,0.0,-0.99999,0.0,0.00186]
[1776531965639,51.67,75880.77,0.0,-0.99999,0.0,0.00186]
[1776531970904,51.69,75881.73,0.0,-0.99999,0.0,0.00188]
[1776531976720,51.71,75885.65,0.0,-0.99999,0.0,0.00192]
[1776531981756,51.73,75884.82,0.0,-0.99999,0.0,0.00192]
[1776531988810,51.76,75885.97,0.0,-0.99999,0.0,0.00195]
[1776531993844,51.77,75888.9,0.0,-0.99999,0.0,0.00195]
[1776531997871,51.77,75896.1,0.0,-0.99999,0.0,0.00198]
[1776532002906,51.77,75900.15,0.0,-0.99999,0.0,0.00201]
[1776532007942,51.77,75899.0,0.0,-0.99999,0.0,0.002]
[1776532012977,51.77,75898.25,0.0,-0.99999,0.0,0.002]
[1776532018012,51.77,75896.69,0.0,-0.99999,0.0,0.00199]
[1776532023048,51.77,75895.89,0.0,-0.99999,0.0,0.00198]
[1776532028083,51.77,75894.11,0.0,-0.99999,0.0,0.00197]
[1776532031324,51.77,75886.71,0.0,-0.99999,0.0,0.00194]
[1776532038152,51.77,75887.28,0.0,-0.99999,0.0,0.00194]
[1776532044195,51.77,75887.48,0.0,-0.99999,0.0,0.00194]
[1776532050237,51.77,75886.63,0.0,-0.99999,0.0,0.00194]
[1776532053258,51.77,75879.35,0.0,-0.99999,0.0,0.00188]
[1776532058293,51.77,75879.97,0.0,-0.99999,0.0,0.00188]
[1776532061547,51.77,75868.63,0.0,-0.99999,0.0,0.00183]
[1776532062321,51.77,75868.63,0.0,-0.99999,0.0,0.00183]
[1776532064335,51.77,75853.22,0.0,-0.99999,0.0,0.00176]
[1776532065343,51.77,75845.41,0.0,-0.99999,0.0,0.00172]
[1776532070377,51.77,75841.76,0.0,-0.99999,0.0,0.0017]
[1776532075425,51.77,75840.06,0.0,-0.99999,0.0,0.0017]
[1776532078437,51.77,75831.85,0.0,-0.99999,0.0,0.00166]
[1776532079451,51.77,75833.63,0.0,-0.99999,0.0,0.00167]
[1776532083472,51.77,75843.85,0.0,-0.99999,0.0,0.00171]
[1776532084479,51.77,75845.05,0.0,-0.99999,0.0,0.00172]
[1776532089514,51.77,75849.68,0.0,-0.99999,0.0,0.00174]
[1776532091761,51.77,75859.7,0.0,-0.99999,0.0,0.00179]
[1776532093543,51.77,75865.33,0.0,-0.99999,0.0,0.00181]
[1776532094551,51.77,75866.11,0.0,-0.99999,0.0,0.00182]
[1776532099590,51.77,75866.19,0.0,-0.99999,0.0,0.00182]
[1776532104622,51.77,75862.18,0.0,-0.99999,0.0,0.0018]
[1776532109657,51.77,75862.39,0.0,-0.99999,0.0,0.0018]
[1776532111674,51.77,75868.45,0.0,-0.99999,0.0,0.00181]
[1776532112678,51.77,75867.77,0.0,-0.99999,0.0,0.00181]
[1776532117713,51.77,75868.93,0.0,-0.99999,0.0,0.00181]
[1776532122750,51.77,75870.87,0.0,-0.99999,0.0,0.00182]
[1776532127794,51.77,75870.19,0.0,-0.99999,0.0,0.00182]
[1776532131815,51.77,75864.57,0.0,-0.99999,0.0,0.00179]
[1776532136850,51.77,75869.45,0.0,-0.99999,0.0,0.00181]
[1776532137857,51.77,75871.34,0.0,-0.99999,0.0,0.00182]
[1776532142892,51.77,75871.0,0.0,-0.99999,0.0,0.00182]
[1776532147926,51.77,75871.88,0.0,-0.99999,0.0,0.00182]
[1776532154978,51.77,75871.43,0.0,-0.99999,0.0,0.00182]
[1776532162267,51.77,75867.39,0.0,-0.99999,0.0,0.0018]
[1776532165051,51.77,75875.45,0.0,-0.99999,0.0,0.00184]
[1776532170086,51.77,75879.86,0.0,-0.99999,0.0,0.00186]
[1776532175121,51.77,75883.04,0.0,-0.99999,0.0,0.00186]
[1776532180157,51.77,75882.23,0.0,-0.99999,0.0,0.00186]
[1776532186198,51.77,75882.47,0.0,-0.99999,0.0,0.00186]
[1776532191234,51.77,75883.53,0.0,-0.99999,0.0,0.00186]
[1776532196268,51.77,75885.19,0.0,-0.99999,0.0,0.00187]
[1776532201303,51.77,75885.44,0.0,-0.99999,0.0,0.00187]
[1776532205331,51.77,75877.94,0.0,-0.99999,0.0,0.00183]
[1776532206338,51.77,75872.44,0.0,-0.99999,0.0,0.00181]
[1776532211373,51.77,75869.99,0.0,-0.99999,0.0,0.0018]
[1776532216408,51.77,75871.31,0.0,-0.99999,0.0,0.0018]
[1776532221444,51.77,75866.69,0.0,-0.99999,0.0,0.00178]
[1776532226478,51.77,75872.5,0.0,-0.99999,0.0,0.00181]
[1776532231513,51.77,75873.9,0.0,-0.99999,0.0,0.0018]
[1776532238562,51.77,75872.73,0.0,-0.99999,0.0,0.00179]
[1776532245611,51.77,75876.51,0.0,-0.99999,0.0,0.00181]
[1776532250646,51.77,75878.83,0.0,-0.99999,0.0,0.00182]
[1776532255681,51.77,75878.85,0.0,-0.99999,0.0,0.00182]
[1776532260716,51.77,75880.73,0.0,-0.99999,0.0,0.00183]
[1776532265751,51.77,75882.39,0.0,-0.99999,0.0,0.00184]
[1776532270787,51.77,75884.79,0.0,-0.99999,0.0,0.00185]
[1776532275827,51.77,75888.77,0.0,-0.99999,0.0,0.00187]
[1776532280860,51.77,75893.44,0.0,-0.99999,0.0,0.00189]
[1776532285895,51.77,75894.33,0.0,-0.99999,0.0,0.00189]
[1776532290930,51.77,75895.28,0.0,-0.99999,0.0,0.0019]
[1776532295977,51.77,75924.11,0.0,-0.99999,0.0,0.00203]
[1776532296979,51.77,75945.69,0.0,-0.99998,0.0,0.00214]
[1776532297985,51.77,75947.03,0.0,-0.99998,0.0,0.00215]
[1776532303297,51.77,75940.48,0.0,-0.99998,0.0,0.00211]
[1776532306044,51.77,75936.01,0.0,-0.99998,0.0,0.00209]
[1776532311080,51.77,75936.4,0.0,-0.99998,0.0,0.00209]
[1776532313366,51.77,75941.69,0.0,-0.99998,0.0,0.00212]
[1776532315109,51.77,75947.15,0.0,-0.99998,0.0,0.00215]
[1776532316118,51.77,75958.74,0.0,-0.99998,0.0,0.00222]
[1776532317125,51.77,75959.91,0.0,-0.99998,0.0,0.00222]
[1776532322159,51.77,75964.53,0.0,-0.99998,0.0,0.00225]
[1776532326188,51.77,75969.97,0.0,-0.99998,0.0,0.00228]
[1776532328202,51.77,75975.08,0.0,-0.99998,0.0,0.00231]
[1776532330216,51.77,75948.11,0.0,-0.99998,0.0,0.00216]
[1776532331227,51.77,75934.33,0.0,-0.99998,0.0,0.00208]
[1776532332267,51.77,75910.37,0.0,-0.99999,0.0,0.00196]
[1776532333510,51.77,75890.32,0.0,-0.99999,0.0,0.00186]
[1776532334249,51.77,75890.32,0.0,-0.99999,0.0,0.00186]
[1776532335255,51.77,75892.69,0.0,-0.99999,0.0,0.00187]
[1776532338275,51.77,75900.35,0.0,-0.99999,0.0,0.0019]
[1776532340292,51.77,75901.91,0.0,-0.99999,0.0,0.00191]
[1776532345327,51.77,75905.2,0.0,-0.99999,0.0,0.00193]
[1776532348348,51.77,75895.71,0.0,-0.99999,0.0,0.00188]
[1776532349360,51.77,75887.45,0.0,-0.99999,0.0,0.00184]
[1776532354393,51.77,75888.2,0.0,-0.99999,0.0,0.00183]
[1776532356405,51.77,75893.28,0.0,-0.99999,0.0,0.00185]
[1776532361442,51.77,75894.18,0.0,-0.99999,0.0,0.00185]
[1776532362447,51.77,75899.23,0.0,-0.99999,0.0,0.00188]
[1776532367482,51.77,75901.21,0.0,-0.99999,0.0,0.00189]
[1776532372518,51.77,75905.32,0.0,-0.99999,0.0,0.00191]
[1776532377553,51.77,75904.97,0.0,-0.99999,0.0,0.00191]
[1776532382588,51.77,75905.07,0.0,-0.99999,0.0,0.00191]
[1776532389638,51.77,75905.83,0.0,-0.99999,0.0,0.00191]
[1776532394673,51.77,75902.66,0.0,-0.99999,0.0,0.0019]
[1776532395681,51.77,75890.08,0.0,-0.99999,0.0,0.00183]
[1776532397697,51.77,75872.89,0.0,-0.99999,0.0,0.00175]
[1776532398702,51.77,75856.92,0.0,-0.99999,0.0,0.00168]
[1776532402736,51.77,75842.96,0.0,-0.99999,0.0,0.00162]
[1776532404007,51.77,75837.91,0.0,-0.99999,0.0,0.0016]
[1776532404746,51.77,75837.86,0.0,-0.99999,0.0,0.0016]
[1776532405753,51.77,75831.06,0.0,-0.99999,0.0,0.00157]
[1776532406794,51.77,75816.84,0.0,-0.99999,0.0,0.00151]
[1776532407767,51.77,75814.04,0.0,-0.99999,0.0,0.0015]
[1776532408774,51.77,75803.39,0.0,-0.99999,0.0,0.00146]
[1776532409781,51.77,75805.01,0.0,-0.99999,0.0,0.00147]
[1776532410789,51.77,75812.22,0.0,-0.99999,0.0,0.00149]
[1776532411803,51.77,75810.81,0.0,-0.99999,0.0,0.00147]
[1776532412803,51.77,75802.97,0.0,-0.99999,0.0,0.00144]
[1776532414082,51.77,75801.27,0.0,-0.99999,0.0,0.00144]
[1776532418845,51.77,75809.2,0.0,-0.99999,0.0,0.00147]
[1776532421866,51.77,75810.43,0.0,-0.99999,0.0,0.00147]
[1776532426903,51.77,75820.21,0.0,-0.99999,0.0,0.00151]
[1776532427910,51.77,75819.49,0.0,-0.99999,0.0,0.00151]
[1776532432946,51.77,75822.93,0.0,-0.99999,0.0,0.00152]
[1776532437981,51.77,75819.69,0.0,-0.99999,0.0,0.00151]
[1776532442009,51.77,75825.47,0.0,-0.99999,0.0,0.00153]
[1776532447044,51.77,75829.12,0.0,-0.99999,0.0,0.00155]
[1776532449062,51.77,75840.47,0.0,-0.99999,0.0,0.00159]
[1776532450065,51.77,75841.13,0.0,-0.99999,0.0,0.0016]
[1776532451072,51.77,75846.83,0.0,-0.99999,0.0,0.00162]
[1776532452080,51.77,75847.88,0.0,-0.99999,0.0,0.00163]
[1776532456107,51.77,75852.72,0.0,-0.99999,0.0,0.00165]
[1776532461142,51.77,75852.27,0.0,-0.99999,0.0,0.00164]
[1776532466178,51.77,75851.78,0.0,-0.99999,0.0,0.00164]
[1776532471214,51.77,75851.28,0.0,-0.99999,0.0,0.00162]
[1776532476251,51.77,75852.69,0.0,-0.99999,0.0,0.00163]
[1776532478266,51.77,75857.77,0.0,-0.99999,0.0,0.00165]
[1776532483305,51.77,75854.42,0.0,-0.99999,0.0,0.00164]
[1776532488335,51.77,75853.54,0.0,-0.99999,0.0,0.00163]
[1776532494651,51.77,75849.51,0.0,-0.99999,0.0,0.00161]
[1776532500420,51.77,75847.41,0.0,-0.99999,0.0,0.00161]
[1776532505457,51.77,75847.13,0.0,-0.99999,0.0,0.0016]
[1776532510490,51.77,75849.19,0.0,-0.99999,0.0,0.00161]
[1776532514791,51.77,75858.76,0.0,-0.99999,0.0,0.00165]
[1776532516532,51.77,75866.15,0.0,-0.99999,0.0,0.00169]
[1776532519553,51.77,75871.46,0.0,-0.99999,0.0,0.00171]
[1776532521566,51.77,75880.46,0.0,-0.99999,0.0,0.00175]
[1776532524862,51.77,75886.83,0.0,-0.99999,0.0,0.00178]
[1776532530630,51.77,75889.86,0.0,-0.99999,0.0,0.0018]
[1776532535669,51.77,75889.73,0.0,-0.99999,0.0,0.00178]
[1776532540702,51.77,75892.09,0.0,-0.99999,0.0,0.00179]
[1776532546743,51.77,75891.81,0.0,-0.99999,0.0,0.00179]
[1776532550777,51.77,75885.33,0.0,-0.99999,0.0,0.00176]
[1776532555808,51.77,75890.28,0.0,-0.99999,0.0,0.00178]
[1776532560842,51.77,75892.52,0.0,-0.99999,0.0,0.00179]
[1776532566884,51.77,75892.2,0.0,-0.99999,0.0,0.00179]
[1776532571919,51.77,75893.26,0.0,-0.99999,0.0,0.00179]
[1776532576954,51.77,75892.48,0.0,-0.99999,0.0,0.00179]
[1776532581989,51.77,75893.83,0.0,-0.99999,0.0,0.0018]
[1776532587300,51.77,75893.79,0.0,-0.99999,0.0,0.00179]
[1776532593066,51.77,75893.43,0.0,-0.99999,0.0,0.00177]
[1776532598377,51.77,75893.26,0.0,-0.99999,0.0,0.00177]
[1776532604144,51.77,75893.4,0.0,-0.99999,0.0,0.00177]
[1776532606159,51.77,75887.69,0.0,-0.99999,0.0,0.00175]
[1776532612201,51.77,75889.48,0.0,-0.99999,0.0,0.00176]
[1776532619251,51.77,75889.6,0.0,-0.99999,0.0,0.00176]
[1776532625293,51.77,75889.12,0.0,-0.99999,0.0,0.00175]
[1776532630327,51.77,75894.68,0.0,-0.99999,0.0,0.00178]
[1776532632341,51.77,75897.77,0.0,-0.99999,0.0,0.00179]
[1776532637376,51.77,75896.05,0.0,-0.99999,0.0,0.00179]
[1776532642415,51.77,75895.29,0.0,-0.99999,0.0,0.00178]
[1776532643417,51.77,75903.29,0.0,-0.99999,0.0,0.00182]
[1776532644424,51.77,75909.52,0.0,-0.99999,0.0,0.00185]
[1776532649460,51.77,75908.54,0.0,-0.99999,0.0,0.00185]
[1776532654495,51.77,75906.8,0.0,-0.99999,0.0,0.00182]
[1776532659530,51.77,75906.65,0.0,-0.99999,0.0,0.00182]
[1776532664565,51.77,75906.49,0.0,-0.99999,0.0,0.00182]
[1776532668868,51.77,75900.49,0.0,-0.99999,0.0,0.00179]
[1776532674635,51.77,75899.74,0.0,-0.99999,0.0,0.00178]
[1776532679672,51.77,75896.28,0.0,-0.99999,0.0,0.00177]
[1776532682692,51.77,75888.93,0.0,-0.99999,0.0,0.00173]
[1776532687727,51.77,75885.5,0.0,-0.99999,0.0,0.00172]
[1776532692764,51.77,75886.76,0.0,-0.99999,0.0,0.00172]
[1776532697798,51.77,75887.75,0.0,-0.99999,0.0,0.00173]
[1776532703839,51.77,75888.16,0.0,-0.99999,0.0,0.00173]
[1776532709148,51.77,75888.46,0.0,-0.99999,0.0,0.00173]
[1776532714916,51.77,75889.07,0.0,-0.99999,0.0,0.00172]
[1776532719218,51.77,75878.66,0.0,-0.99999,0.0,0.00167]
[1776532722975,51.77,75874.11,0.0,-0.99999,0.0,0.00165]
[1776532728015,51.77,75874.62,0.0,-0.99999,0.0,0.00165]
[1776532733050,51.77,75875.58,0.0,-0.99999,0.0,0.00166]
[1776532738085,51.77,75876.61,0.0,-0.99999,0.0,0.00166]
[1776532739359,51.77,75887.78,0.0,-0.99999,0.0,0.00171]
[1776532745133,51.77,75887.86,0.0,-0.99999,0.0,0.00171]
[1776532750170,51.77,75888.61,0.0,-0.99999,0.0,0.00171]
[1776532758224,51.77,75889.81,0.0,-0.99999,0.0,0.00172]
[1776532763258,51.77,75891.44,0.0,-0.99999,0.0,0.00173]
[1776532768296,51.77,75892.13,0.0,-0.99999,0.0,0.00173]
[1776532773330,51.77,75891.69,0.0,-0.99999,0.0,0.00171]
[1776532778366,51.77,75891.86,0.0,-0.99999,0.0,0.00171]
[1776532783402,51.77,75896.05,0.0,-0.99999,0.0,0.00173]
[1776532784410,51.77,75901.26,0.0,-0.99999,0.0,0.00175]
[1776532785417,51.77,75901.89,0.0,-0.99999,0.0,0.00176]
[1776532791456,51.77,75900.75,0.0,-0.99999,0.0,0.00175]
[1776532796495,51.77,75900.56,0.0,-0.99999,0.0,0.00175]
[1776532802535,51.77,75898.8,0.0,-0.99999,0.0,0.00174]
[1776532807570,51.77,75899.41,0.0,-0.99999,0.0,0.00175]
[1776532812604,51.77,75898.17,0.0,-0.99999,0.0,0.00174]
[1776532817640,51.77,75896.93,0.0,-0.99999,0.0,0.00173]
[1776532826703,51.77,75896.17,0.0,-0.99999,0.0,0.00173]
[1776532834759,51.77,75894.47,0.0,-0.99999,0.0,0.0017]
[1776532840062,51.77,75897.21,0.0,-0.99999,0.0,0.00172]
[1776532845836,51.77,75896.45,0.0,-0.99999,0.0,0.00171]
[1776532850872,51.77,75896.16,0.0,-0.99999,0.0,0.00171]
[1776532855906,51.77,75894.4,0.0,-0.99999,0.0,0.0017]
[1776532860942,51.77,75892.11,0.0,-0.99999,0.0,0.00169]
[1776532864973,51.77,75881.38,0.0,-0.99999,0.0,0.00165]
[1776532865977,51.77,75872.21,0.0,-0.99999,0.0,0.00161]
[1776532870272,51.77,75878.45,0.0,-0.99999,0.0,0.00163]
[1776532874034,51.77,75885.64,0.0,-0.99999,0.0,0.00167]
[1776532879070,51.77,75887.0,0.0,-0.99999,0.0,0.00167]
[1776532884103,51.77,75887.64,0.0,-0.99999,0.0,0.00167]
[1776532890412,51.77,75892.05,0.0,-0.99999,0.0,0.00169]
[1776532896187,51.77,75893.45,0.0,-0.99999,0.0,0.00168]
[1776532901222,51.77,75895.43,0.0,-0.99999,0.0,0.00169]
[1776532906259,51.77,75894.18,0.0,-0.99999,0.0,0.00169]
[1776532911292,51.77,75894.85,0.0,-0.99999,0.0,0.00169]
[1776532917334,51.77,75895.53,0.0,-0.99999,0.0,0.00169]
[1776532922369,51.77,75895.16,0.0,-0.99999,0.0,0.00169]
[1776532928411,51.77,75894.41,0.0,-0.99999,0.0,0.00169]
[1776532933445,51.77,75890.35,0.0,-0.99999,0.0,0.00167]
[1776532938486,51.77,75890.11,0.0,-0.99999,0.0,0.00167]
[1776532939493,51.77,75882.19,0.0,-0.99999,0.0,0.00163]
[1776532940500,51.77,75868.69,0.0,-0.99999,0.0,0.00158]
[1776532941507,51.77,75866.39,0.0,-0.99999,0.0,0.00157]
[1776532946543,51.77,75866.66,0.0,-0.99999,0.0,0.00157]
[1776532948556,51.77,75871.93,0.0,-0.99999,0.0,0.00159]
[1776532953593,51.77,75873.01,0.0,-0.99999,0.0,0.00158]
[1776532958626,51.77,75859.53,0.0,-0.99999,0.0,0.00152]
[1776532959632,51.77,75845.68,0.0,-0.99999,0.0,0.00147]
[1776532960640,51.77,75843.03,0.0,-0.99999,0.0,0.00146]
[1776532962654,51.77,75837.86,0.0,-0.99999,0.0,0.00144]
[1776532967689,51.77,75837.39,0.0,-0.99999,0.0,0.00143]
[1776532970721,51.77,75831.49,0.0,-0.99999,0.0,0.00141]
[1776532971718,51.77,75821.96,0.0,-0.99999,0.0,0.00138]
[1776532976754,51.77,75821.48,0.0,-0.99999,0.0,0.00137]
[1776532981803,51.77,75825.51,0.0,-0.99999,0.0,0.00139]
[1776532982798,51.77,75829.63,0.0,-0.99999,0.0,0.0014]
[1776532985821,51.77,75834.8,0.0,-0.99999,0.0,0.00142]
[1776532986829,51.77,75834.8,0.0,-0.99999,0.0,0.00142]
[1776532991864,51.77,75836.25,0.0,-0.99999,0.0,0.00143]
[1776532996896,51.77,75834.73,0.0,-0.99999,0.0,0.00142]
[1776533001932,51.77,75836.26,0.0,-0.99999,0.0,0.00143]
[1776533007974,51.77,75835.98,0.0,-0.99999,0.0,0.00143]
[1776533013009,51.77,75834.65,0.0,-0.99999,0.0,0.00141]
[1776533018045,51.77,75837.47,0.0,-0.99999,0.0,0.00142]
[1776533020059,51.77,75845.18,0.0,-0.99999,0.0,0.00145]
[1776533025094,51.77,75843.74,0.0,-0.99999,0.0,0.00144]
[1776533030129,51.77,75844.0,0.0,-0.99999,0.0,0.00144]
[1776533035165,51.77,75843.13,0.0,-0.99999,0.0,0.00144]
[1776533040199,51.77,75843.24,0.0,-0.99999,0.0,0.00144]
[1776533045233,51.77,75845.93,0.0,-0.99999,0.0,0.00145]
[1776533051544,51.77,75845.34,0.0,-0.99999,0.0,0.00145]
[1776533057320,51.77,75845.26,0.0,-0.99999,0.0,0.00145]
[1776533065373,51.77,75844.66,0.0,-0.99999,0.0,0.00145]
[1776533071697,51.77,75851.51,0.0,-0.99999,0.0,0.00146]
[1776533072423,51.77,75851.51,0.0,-0.99999,0.0,0.00146]
[1776533074436,51.77,75855.75,0.0,-0.99999,0.0,0.00147]
[1776533079472,51.77,75855.34,0.0,-0.99999,0.0,0.00147]
[1776533080479,51.77,75861.78,0.0,-0.99999,0.0,0.0015]
[1776533085514,51.77,75862.26,0.0,-0.99999,0.0,0.0015]
[1776533090549,51.77,75863.63,0.0,-0.99999,0.0,0.0015]
[1776533095584,51.77,75865.68,0.0,-0.99999,0.0,0.00151]
[1776533100619,51.77,75860.81,0.0,-0.99999,0.0,0.00149]
[1776533106664,51.77,75865.73,0.0,-0.99999,0.0,0.00151]
[1776533111699,51.77,75869.19,0.0,-0.99999,0.0,0.00153]
[1776533114721,51.77,75859.49,0.0,-0.99999,0.0,0.00149]
[1776533115726,51.77,75848.49,0.0,-0.99999,0.0,0.00144]
[1776533116733,51.77,75846.4,0.0,-0.99999,0.0,0.00144]
[1776533121771,51.77,75846.8,0.0,-0.99999,0.0,0.00144]
[1776533126805,51.77,75846.97,0.0,-0.99999,0.0,0.00144]
[1776533131840,51.77,75846.24,0.0,-0.99999,0.0,0.00142]
[1776533136875,51.77,75846.6,0.0,-0.99999,0.0,0.00142]
[1776533141910,51.77,75846.09,0.0,-0.99999,0.0,0.00142]
[1776533146949,51.77,75841.7,0.0,-0.99999,0.0,0.0014]
[1776533151982,51.77,75841.86,0.0,-0.99999,0.0,0.0014]
[1776533157015,51.77,75844.82,0.0,-0.99999,0.0,0.00142]
[1776533161045,51.77,75850.09,0.0,-0.99999,0.0,0.00144]
[1776533162331,51.77,75855.21,0.0,-0.99999,0.0,0.00145]
[1776533164064,51.77,75857.67,0.0,-0.99999,0.0,0.00146]
[1776533169099,51.77,75863.91,0.0,-0.99999,0.0,0.00149]
[1776533171113,51.77,75868.4,0.0,-0.99999,0.0,0.00151]
[1776533176148,51.77,75868.53,0.0,-0.99999,0.0,0.00151]
[1776533181186,51.77,75869.1,0.0,-0.99999,0.0,0.00151]
[1776533186219,51.77,75869.83,0.0,-0.99999,0.0,0.00151]
[1776533191253,51.77,75868.17,0.0,-0.99999,0.0,0.00149]
[1776533196290,51.77,75866.46,0.0,-0.99999,0.0,0.00148]
[1776533201323,51.77,75864.15,0.0,-0.99999,0.0,0.00147]
[1776533206360,51.77,75862.12,0.0,-0.99999,0.0,0.00147]
[1776533211394,51.77,75861.69,0.0,-0.99999,0.0,0.00146]
[1776533216428,51.77,75859.79,0.0,-0.99999,0.0,0.00146]
[1776533222754,51.77,75860.62,0.0,-0.99999,0.0,0.00146]
[1776533227506,51.77,75866.61,0.0,-0.99999,0.0,0.00148]
[1776533232827,51.77,75870.23,0.0,-0.99999,0.0,0.0015]
[1776533238585,51.77,75872.34,0.0,-0.99999,0.0,0.00151]
[1776533243619,51.77,75873.43,0.0,-0.99999,0.0,0.00151]
[1776533249659,51.77,75873.97,0.0,-0.99999,0.0,0.00151]
[1776533254695,51.77,75874.12,0.0,-0.99999,0.0,0.0015]
[1776533256708,51.77,75878.33,0.0,-0.99999,0.0,0.00151]
[1776533263037,51.77,75879.27,0.0,-0.99999,0.0,0.00152]
[1776533268793,51.77,75878.9,0.0,-0.99999,0.0,0.00152]
[1776533273828,51.77,75878.2,0.0,-0.99999,0.0,0.00151]
[1776533277856,51.77,75868.99,0.0,-0.99999,0.0,0.00148]
[1776533279872,51.77,75867.92,0.0,-0.99999,0.0,0.00147]
[1776533285914,51.77,75865.13,0.0,-0.99999,0.0,0.00146]
[1776533290953,51.77,75864.23,0.0,-0.99999,0.0,0.00146]
[1776533294977,51.77,75870.31,0.0,-0.99999,0.0,0.00148]
[1776533300014,51.77,75871.55,0.0,-0.99999,0.0,0.00149]
[1776533305049,51.77,75874.47,0.0,-0.99999,0.0,0.0015]
[1776533310082,51.77,75876.18,0.0,-0.99999,0.0,0.00151]
[1776533313102,51.77,75879.84,0.0,-0.99999,0.0,0.0015]
[1776533318138,51.77,75880.68,0.0,-0.99999,0.0,0.00151]
[1776533323173,51.77,75881.13,0.0,-0.99999,0.0,0.00151]
[1776533328206,51.77,75882.44,0.0,-0.99999,0.0,0.00151]
[1776533333243,51.77,75883.14,0.0,-0.99999,0.0,0.00152]
[1776533338280,51.77,75887.5,0.0,-0.99999,0.0,0.00153]
[1776533339285,51.77,75894.33,0.0,-0.99999,0.0,0.00156]
[1776533342314,51.77,75900.33,0.0,-0.99999,0.0,0.00159]
[1776533347638,51.77,75901.75,0.0,-0.99999,0.0,0.00159]
[1776533353383,51.77,75901.07,0.0,-0.99999,0.0,0.00159]
[1776533358420,51.77,75898.44,0.0,-0.99999,0.0,0.00158]
[1776533363454,51.77,75898.69,0.0,-0.99999,0.0,0.00158]
[1776533369497,51.77,75898.08,0.0,-0.99999,0.0,0.00158]
[1776533371509,51.77,75902.67,0.0,-0.99999,0.0,0.00158]
[1776533376545,51.77,75902.29,0.0,-0.99999,0.0,0.00158]
[1776533380577,51.77,75889.27,0.0,-0.99999,0.0,0.00152]
[1776533382590,51.77,75879.84,0.0,-0.99999,0.0,0.00149]
[1776533386621,51.77,75870.62,0.0,-0.99999,0.0,0.00145]
[1776533391654,51.77,75871.82,0.0,-0.99999,0.0,0.00146]
[1776533393668,51.77,75878.07,0.0,-0.99999,0.0,0.00148]
[1776533396688,51.77,75883.11,0.0,-0.99999,0.0,0.0015]
[1776533399713,51.77,75876.8,0.0,-0.99999,0.0,0.00147]
[1776533404744,51.77,75874.78,0.0,-0.99999,0.0,0.00147]
[1776533408071,51.77,75888.62,0.0,-0.99999,0.0,0.00152]
[1776533409811,51.77,75891.92,0.0,-0.99999,0.0,0.00154]
[1776533410796,51.77,75897.32,0.0,-0.99999,0.0,0.00156]
[1776533411803,51.77,75890.18,0.0,-0.99999,0.0,0.00153]
[1776533413817,51.77,75878.19,0.0,-0.99999,0.0,0.00148]
[1776533418852,51.77,75875.05,0.0,-0.99999,0.0,0.00147]
[1776533424896,51.77,75875.31,0.0,-0.99999,0.0,0.00147]
[1776533429930,51.77,75874.45,0.0,-0.99999,0.0,0.00147]
[1776533434966,51.77,75877.81,0.0,-0.99999,0.0,0.00146]
[1776533438998,51.77,75883.42,0.0,-0.99999,0.0,0.00148]
[1776533441013,51.77,75889.55,0.0,-0.99999,0.0,0.00151]
[1776533446048,51.77,75889.02,0.0,-0.99999,0.0,0.00151]
[1776533451085,51.77,75890.78,0.0,-0.99999,0.0,0.00151]
[1776533456122,51.77,75892.04,0.0,-0.99999,0.0,0.00152]
[1776533461156,51.77,75894.87,0.0,-0.99999,0.0,0.00153]
[1776533466205,51.77,75896.06,0.0,-0.99999,0.0,0.00154]
[1776533471228,51.77,75896.96,0.0,-0.99999,0.0,0.00154]
[1776533476271,51.77,75892.42,0.0,-0.99999,0.0,0.00152]
[1776533480295,51.77,75885.1,0.0,-0.99999,0.0,0.00149]
[1776533484320,51.77,75876.62,0.0,-0.99999,0.0,0.00146]
[1776533485327,51.77,75871.66,0.0,-0.99999,0.0,0.00144]
[1776533490362,51.77,75873.58,0.0,-0.99999,0.0,0.00145]
[1776533496404,51.77,75874.94,0.0,-0.99999,0.0,0.00144]
[1776533497411,51.77,75884.04,0.0,-0.99999,0.0,0.00147]
[1776533502452,51.77,75886.44,0.0,-0.99999,0.0,0.00148]
[1776533504463,51.77,75891.27,0.0,-0.99999,0.0,0.0015]
[1776533506477,51.77,75897.6,0.0,-0.99999,0.0,0.00153]
[1776533510505,51.77,75891.01,0.0,-0.99999,0.0,0.0015]
[1776533514539,51.77,75881.72,0.0,-0.99999,0.0,0.00146]
[1776533515547,51.77,75874.83,0.0,-0.99999,0.0,0.00144]
[1776533520580,51.77,75873.33,0.0,-0.99999,0.0,0.00143]
[1776533525615,51.77,75876.05,0.0,-0.99999,0.0,0.00144]
[1776533528992,51.77,75883.62,0.0,-0.99999,0.0,0.00147]
[1776533531656,51.77,75886.17,0.0,-0.99999,0.0,0.00148]
[1776533536692,51.77,75886.34,0.0,-0.99999,0.0,0.00148]
[1776533541727,51.77,75886.05,0.0,-0.99999,0.0,0.00148]
[1776533546763,51.77,75888.12,0.0,-0.99999,0.0,0.00149]
[1776533551797,51.77,75889.06,0.0,-0.99999,0.0,0.00147]
[1776533556834,51.77,75893.64,0.0,-0.99999,0.0,0.00149]
[1776533561869,51.77,75894.01,0.0,-0.99999,0.0,0.00149]
[1776533566906,51.77,75897.42,0.0,-0.99999,0.0,0.00151]
[1776533572949,51.77,75898.67,0.0,-0.99999,0.0,0.00151]
[1776533579343,51.77,75898.16,0.0,-0.99999,0.0,0.00151]
[1776533585032,51.77,75899.22,0.0,-0.99999,0.0,0.00152]
[1776533590068,51.77,75899.34,0.0,-0.99999,0.0,0.00152]
[1776533597116,51.77,75898.9,0.0,-0.99999,0.0,0.00151]
[1776533602156,51.77,75898.55,0.0,-0.99999,0.0,0.00151]
[1776533607187,51.77,75897.89,0.0,-0.99999,0.0,0.00151]
[1776533613229,51.77,75897.18,0.0,-0.99999,0.0,0.00149]
[1776533618265,51.77,75898.08,0.0,-0.99999,0.0,0.00149]
[1776533623300,51.77,75897.39,0.0,-0.99999,0.0,0.00149]
[1776533628336,51.77,75893.46,0.0,-0.99999,0.0,0.00148]
[1776533633370,51.77,75891.65,0.0,-0.99999,0.0,0.00147]
[1776533638405,51.77,75891.17,0.0,-0.99999,0.0,0.00147]
[1776533643440,51.77,75893.16,0.0,-0.99999,0.0,0.00147]
[1776533648475,51.77,75891.21,0.0,-0.99999,0.0,0.00147]
[1776533653521,51.77,75893.03,0.0,-0.99999,0.0,0.00147]
[1776533658551,51.77,75893.41,0.0,-0.99999,0.0,0.00148]
[1776533663587,51.77,75891.64,0.0,-0.99999,0.0,0.00147]
[1776533666607,51.77,75892.23,0.0,-0.99999,0.0,0.00147]
[1776533668621,51.77,75891.37,0.0,-0.99999,0.0,0.00147]
[1776533673657,51.77,75892.39,0.0,-0.99999,0.0,0.00146]
[1776533675669,51.77,75898.24,0.0,-0.99999,0.0,0.00148]
[1776533680705,51.77,75896.47,0.0,-0.99999,0.0,0.00147]
[1776533685740,51.77,75896.96,0.0,-0.99999,0.0,0.00147]
[1776533690776,51.77,75896.89,0.0,-0.99999,0.0,0.00147]
[1776533696817,51.77,75896.1,0.0,-0.99999,0.0,0.00147]
[1776533701851,51.77,75895.14,0.0,-0.99999,0.0,0.00147]
[1776533706888,51.77,75895.21,0.0,-0.99999,0.0,0.00147]
[1776533711922,51.77,75893.83,0.0,-0.99999,0.0,0.00146]
[1776533717967,51.77,75893.29,0.0,-0.99999,0.0,0.00146]
[1776533723000,51.77,75893.27,0.0,-0.99999,0.0,0.00146]
[1776533730050,51.77,75893.19,0.0,-0.99999,0.0,0.00146]
[1776533735085,51.77,75892.35,0.0,-0.99999,0.0,0.00144]
[1776533740469,51.77,75892.52,0.0,-0.99999,0.0,0.00144]
[1776533746162,51.77,75890.3,0.0,-0.99999,0.0,0.00143]
[1776533751197,51.77,75890.43,0.0,-0.99999,0.0,0.00143]
[1776533756232,51.77,75890.36,0.0,-0.99999,0.0,0.00143]
[1776533762274,51.77,75890.98,0.0,-0.99999,0.0,0.00143]
[1776533767308,51.77,75891.32,0.0,-0.99999,0.0,0.00143]
[1776533772348,51.77,75892.06,0.0,-0.99999,0.0,0.00144]
[1776533778389,51.77,75891.19,0.0,-0.99999,0.0,0.00143]
[1776533784430,51.77,75891.0,0.0,-0.99999,0.0,0.00143]
[1776533789466,51.77,75890.93,0.0,-0.99999,0.0,0.00143]
[1776533794501,51.77,75891.83,0.0,-0.99999,0.0,0.00142]
[1776533799538,51.77,75889.11,0.0,-0.99999,0.0,0.00141]
[1776533806585,51.77,75889.32,0.0,-0.99999,0.0,0.00141]
[1776533811620,51.77,75889.42,0.0,-0.99999,0.0,0.00141]
[1776533817666,51.77,75889.03,0.0,-0.99999,0.0,0.00141]
[1776533822698,51.77,75891.06,0.0,-0.99999,0.0,0.00142]
[1776533827736,51.77,75891.19,0.0,-0.99999,0.0,0.00142]
[1776533833778,51.77,75892.12,0.0,-0.99999,0.0,0.00142]
[1776533838816,51.77,75894.58,0.0,-0.99999,0.0,0.00143]
[1776533843848,51.77,75894.83,0.0,-0.99999,0.0,0.00143]
[1776533848885,51.77,75893.85,0.0,-0.99999,0.0,0.00143]
[1776533853920,51.77,75893.6,0.0,-0.99999,0.0,0.00141]
[1776533858955,51.77,75893.9,0.0,-0.99999,0.0,0.00141]
[1776533863990,51.77,75894.38,0.0,-0.99999,0.0,0.00141]
[1776533870034,51.77,75895.3,0.0,-0.99999,0.0,0.00142]
[1776533875068,51.77,75895.65,0.0,-0.99999,0.0,0.00142]
[1776533881455,51.77,75894.78,0.0,-0.99999,0.0,0.00142]
[1776533887159,51.77,75895.06,0.0,-0.99999,0.0,0.00142]
[1776533892192,51.77,75894.78,0.0,-0.99999,0.0,0.00142]
[1776533897227,51.77,75896.3,0.0,-0.99999,0.0,0.00142]
[1776533902265,51.77,75895.38,0.0,-0.99999,0.0,0.00142]
[1776533907297,51.77,75895.55,0.0,-0.99999,0.0,0.00142]
[1776533912333,51.77,75895.9,0.0,-0.99999,0.0,0.0014]
[1776533917367,51.77,75895.97,0.0,-0.99999,0.0,0.00141]
[1776533924418,51.77,75896.24,0.0,-0.99999,0.0,0.00141]
[1776533930460,51.77,75894.15,0.0,-0.99999,0.0,0.0014]
[1776533935496,51.77,75887.98,0.0,-0.99999,0.0,0.00138]
[1776533936503,51.77,75887.41,0.0,-0.99999,0.0,0.00137]
[1776533941537,51.77,75888.06,0.0,-0.99999,0.0,0.00138]
[1776533943552,51.77,75893.2,0.0,-0.99999,0.0,0.00139]
[1776533948591,51.77,75893.22,0.0,-0.99999,0.0,0.00139]
[1776533953626,51.77,75893.23,0.0,-0.99999,0.0,0.00139]
[1776533958661,51.77,75893.38,0.0,-0.99999,0.0,0.0014]
[1776533963696,51.77,75894.48,0.0,-0.99999,0.0,0.0014]
[1776533969738,51.77,75894.11,0.0,-0.99999,0.0,0.0014]
[1776533974776,51.77,75893.08,0.0,-0.99999,0.0,0.00138]
[1776533979812,51.77,75896.38,0.0,-0.99999,0.0,0.00139]
[1776533985850,51.77,75896.72,0.0,-0.99999,0.0,0.00139]
[1776533990885,51.77,75897.31,0.0,-0.99999,0.0,0.00139]
[1776533995920,51.77,75895.37,0.0,-0.99999,0.0,0.00139]
[1776534000955,51.77,75893.07,0.0,-0.99999,0.0,0.00138]
[1776534003976,51.77,75888.15,0.0,-0.99999,0.0,0.00136]
[1776534009011,51.77,75888.62,0.0,-0.99999,0.0,0.00136]
[1776534014048,51.77,75888.69,0.0,-0.99999,0.0,0.00136]
[1776534019082,51.77,75887.65,0.0,-0.99999,0.0,0.00136]
[1776534024120,51.77,75886.95,0.0,-0.99999,0.0,0.00136]
[1776534029155,51.77,75887.02,0.0,-0.99999,0.0,0.00136]
[1776534034187,51.77,75887.75,0.0,-0.99999,0.0,0.00134]
[1776534039223,51.77,75897.12,0.0,-0.99999,0.0,0.00138]
[1776534044257,51.77,75897.52,0.0,-0.99999,0.0,0.00138]
[1776534049292,51.77,75897.07,0.0,-0.99999,0.0,0.00138]
[1776534054327,51.77,75896.74,0.0,-0.99999,0.0,0.00138]
[1776534059361,51.77,75895.97,0.0,-0.99999,0.0,0.00137]
[1776534064396,51.77,75894.96,0.0,-0.99999,0.0,0.00137]
[1776534069433,51.77,75893.68,0.0,-0.99999,0.0,0.00137]
[1776534075475,51.77,75892.71,0.0,-0.99999,0.0,0.00136]
[1776534077488,51.77,75897.94,0.0,-0.99999,0.0,0.00138]
[1776534082862,51.77,75897.02,0.0,-0.99999,0.0,0.00138]
[1776534088566,51.77,75897.05,0.0,-0.99999,0.0,0.00138]
[1776534093601,51.77,75896.11,0.0,-0.99999,0.0,0.00136]
[1776534098636,51.77,75893.22,0.0,-0.99999,0.0,0.00135]
[1776534105688,51.77,75892.78,0.0,-0.99999,0.0,0.00135]
[1776534110723,51.77,75892.77,0.0,-0.99999,0.0,0.00135]
[1776534116765,51.77,75892.57,0.0,-0.99999,0.0,0.00135]
[1776534121801,51.77,75892.34,0.0,-0.99999,0.0,0.00135]
[1776534129856,51.77,75891.94,0.0,-0.99999,0.0,0.00134]
[1776534134897,51.77,75890.56,0.0,-0.99999,0.0,0.00134]
[1776534139931,51.77,75891.26,0.0,-0.99999,0.0,0.00134]
[1776534144967,51.77,75895.12,0.0,-0.99999,0.0,0.00136]
[1776534150002,51.77,75893.59,0.0,-0.99999,0.0,0.00135]
[1776534155039,51.77,75889.73,0.0,-0.99999,0.0,0.00132]
[1776534162417,51.77,75890.73,0.0,-0.99999,0.0,0.00132]
[1776534170472,51.77,75890.74,0.0,-0.99999,0.0,0.00132]
[1776534176185,51.77,75889.56,0.0,-0.99999,0.0,0.00132]
[1776534183234,51.77,75888.43,0.0,-0.99999,0.0,0.00132]
[1776534190612,51.77,75889.46,0.0,-0.99999,0.0,0.00132]
[1776534200683,51.77,75889.17,0.0,-0.99999,0.0,0.00132]
[1776534206395,51.77,75887.86,0.0,-0.99999,0.0,0.00131]
[1776534213781,51.77,75887.39,0.0,-0.99999,0.0,0.0013]
[1776534220493,51.77,75886.83,0.0,-0.99999,0.0,0.0013]
[1776534222509,51.77,75881.77,0.0,-0.99999,0.0,0.00128]
[1776534229556,51.77,75882.68,0.0,-0.99999,0.0,0.00128]
[1776534243991,51.77,75884.13,0.0,-0.99999,0.0,0.00129]
[1776534250702,51.77,75884.13,0.0,-0.99999,0.0,0.00129]
[1776534256745,51.77,75885.6,0.0,-0.99999,0.0,0.00129]
[1776534264801,51.77,75890.28,0.0,-0.99999,0.0,0.00131]
[1776534271851,51.77,75891.32,0.0,-0.99999,0.0,0.0013]
[1776534276886,51.77,75893.07,0.0,-0.99999,0.0,0.0013]
[1776534281921,51.77,75893.11,0.0,-0.99999,0.0,0.0013]
[1776534291990,51.77,75893.69,0.0,-0.99999,0.0,0.00131]
[1776534297026,51.77,75894.97,0.0,-0.99999,0.0,0.00131]
[1776534302060,51.77,75889.63,0.0,-0.99999,0.0,0.00129]
[1776534308103,51.77,75889.26,0.0,-0.99999,0.0,0.00129]
[1776534310124,51.77,75895.28,0.0,-0.99999,0.0,0.00131]
[1776534311125,51.77,75894.91,0.0,-0.99999,0.0,0.00131]
[1776534316165,51.77,75894.77,0.0,-0.99999,0.0,0.00131]
[1776534321535,51.77,75894.12,0.0,-0.99999,0.0,0.00131]
[1776534331606,51.77,75894.02,0.0,-0.99999,0.0,0.00129]
[1776534338314,51.77,75893.35,0.0,-0.99999,0.0,0.00129]
[1776534343349,51.77,75890.03,0.0,-0.99999,0.0,0.00128]
[1776534349391,51.77,75889.64,0.0,-0.99999,0.0,0.00128]
[1776534361818,51.77,75889.85,0.0,-0.99999,0.0,0.00128]
[1776534367518,51.77,75889.45,0.0,-0.99999,0.0,0.00128]
[1776534372554,51.77,75885.27,0.0,-0.99999,0.0,0.00126]
[1776534375574,51.77,75890.52,0.0,-0.99999,0.0,0.00128]
[1776534381958,51.77,75890.33,0.0,-0.99999,0.0,0.00128]
[1776534392036,51.77,75889.93,0.0,-0.99999,0.0,0.00126]
[1776534399743,51.77,75889.57,0.0,-0.99999,0.0,0.00126]
[1776534404778,51.77,75889.0,0.0,-0.99999,0.0,0.00126]
[1776534410833,51.77,75889.2,0.0,-0.99999,0.0,0.00126]
[1776534415856,51.77,75888.21,0.0,-0.99999,0.0,0.00126]
[1776534422246,51.77,75888.12,0.0,-0.99999,0.0,0.00126]
[1776534427939,51.77,75888.15,0.0,-0.99999,0.0,0.00126]
[1776534432981,51.77,75888.35,0.0,-0.99999,0.0,0.00126]
[1776534438011,51.77,75888.35,0.0,-0.99999,0.0,0.00126]
[1776534443051,51.77,75887.94,0.0,-0.99999,0.0,0.00126]
[1776534448083,51.77,75888.81,0.0,-0.99999,0.0,0.00126]
[1776534453122,51.77,75889.32,0.0,-0.99999,0.0,0.00125]
[1776534458157,51.77,75892.38,0.0,-0.99999,0.0,0.00126]
[1776534463193,51.77,75892.31,0.0,-0.99999,0.0,0.00126]
[1776534468227,51.77,75892.48,0.0,-0.99999,0.0,0.00126]
[1776534473267,51.77,75893.2,0.0,-0.99999,0.0,0.00126]
[1776534478299,51.77,75893.37,0.0,-0.99999,0.0,0.00126]
[1776534483335,51.77,75893.26,0.0,-0.99999,0.0,0.00126]
[1776534488369,51.77,75893.27,0.0,-0.99999,0.0,0.00126]
[1776534498780,51.77,75893.15,0.0,-0.99999,0.0,0.00126]
[1776534504481,51.77,75893.06,0.0,-0.99999,0.0,0.00126]
[1776534509517,51.77,75891.32,0.0,-0.99999,0.0,0.00125]
[1776534516565,51.77,75892.15,0.0,-0.99999,0.0,0.00124]
[1776534522607,51.77,75892.42,0.0,-0.99999,0.0,0.00124]
[1776534528990,51.77,75892.22,0.0,-0.99999,0.0,0.00124]
[1776534539062,51.77,75892.34,0.0,-0.99999,0.0,0.00124]
[1776534545770,51.77,75892.67,0.0,-0.99999,0.0,0.00124]
[1776534550810,51.77,75892.99,0.0,-0.99999,0.0,0.00124]
[1776534559204,51.77,75892.84,0.0,-0.99999,0.0,0.00124]
[1776534565910,51.77,75892.97,0.0,-0.99999,0.0,0.00124]
[1776534570946,51.77,75892.68,0.0,-0.99999,0.0,0.00124]
[1776534576987,51.77,75892.77,0.0,-0.99999,0.0,0.00123]
[1776534583029,51.77,75889.17,0.0,-0.99999,0.0,0.00122]
[1776534589417,51.77,75892.51,0.0,-0.99999,0.0,0.00123]
[1776534595114,51.77,75893.64,0.0,-0.99999,0.0,0.00123]
[1776534600154,51.77,75892.89,0.0,-0.99999,0.0,0.00123]
[1776534605188,51.77,75893.86,0.0,-0.99999,0.0,0.00123]
[1776534610221,51.77,75894.45,0.0,-0.99999,0.0,0.00124]
[1776534617281,51.77,75894.55,0.0,-0.99999,0.0,0.00124]
[1776534623312,51.77,75894.12,0.0,-0.99999,0.0,0.00123]
[1776534628347,51.77,75893.59,0.0,-0.99999,0.0,0.00123]
[1776534633381,51.77,75889.72,0.0,-0.99999,0.0,0.00121]
[1776534639425,51.77,75888.2,0.0,-0.99999,0.0,0.0012]
[1776534649836,51.77,75887.92,0.0,-0.99999,0.0,0.0012]
[1776534655537,51.77,75891.34,0.0,-0.99999,0.0,0.00121]
[1776534661579,51.77,75893.1,0.0,-0.99999,0.0,0.00122]
[1776534669976,51.77,75892.54,0.0,-0.99999,0.0,0.00122]
[1776534676685,51.77,75894.57,0.0,-0.99999,0.0,0.00122]
[1776534682725,51.77,75894.83,0.0,-0.99999,0.0,0.00122]
[1776534687760,51.77,75895.52,0.0,-0.99999,0.0,0.00123]
[1776534693801,51.77,75894.64,0.0,-0.99999,0.0,0.00121]
[1776534698836,51.77,75893.19,0.0,-0.99999,0.0,0.0012]
[1776534702864,51.77,75887.46,0.0,-0.99999,0.0,0.00118]
[1776534707900,51.77,75883.91,0.0,-0.99999,0.0,0.00117]
[1776534712935,51.77,75882.94,0.0,-0.99999,0.0,0.00117]
[1776534720328,51.77,75882.39,0.0,-0.99999,0.0,0.00117]
[1776534726029,51.77,75881.61,0.0,-0.99999,0.0,0.00117]
[1776534732070,51.77,75881.14,0.0,-0.99999,0.0,0.00116]
[1776534737106,51.77,75880.42,0.0,-0.99999,0.0,0.00116]
[1776534739123,51.77,75887.74,0.0,-0.99999,0.0,0.00119]
[1776534746169,51.77,75888.74,0.0,-0.99999,0.0,0.00119]
[1776534751204,51.77,75888.27,0.0,-0.99999,0.0,0.00117]
[1776534757246,51.77,75890.49,0.0,-0.99999,0.0,0.00118]
[1776534762285,51.77,75891.16,0.0,-0.99999,0.0,0.00118]
[1776534767320,51.77,75885.25,0.0,-0.99999,0.0,0.00116]
[1776534771349,51.77,75885.64,0.0,-0.99999,0.0,0.00117]
[1776534776392,51.77,75886.58,0.0,-0.99999,0.0,0.00117]
[1776534781427,51.77,75888.08,0.0,-0.99999,0.0,0.00117]
[1776534786462,51.77,75892.29,0.0,-0.99999,0.0,0.00119]
[1776534791498,51.77,75891.96,0.0,-0.99999,0.0,0.00119]
[1776534798545,51.77,75891.99,0.0,-0.99999,0.0,0.00119]
[1776534803581,51.77,75891.4,0.0,-0.99999,0.0,0.00118]
[1776534809623,51.77,75891.66,0.0,-0.99999,0.0,0.00118]
[1776534815665,51.77,75888.76,0.0,-0.99999,0.0,0.00116]
[1776534821708,51.77,75887.46,0.0,-0.99999,0.0,0.00116]
[1776534826742,51.77,75885.5,0.0,-0.99999,0.0,0.00115]
[1776534833792,51.77,75885.67,0.0,-0.99999,0.0,0.00115]
[1776534838826,51.77,75886.91,0.0,-0.99999,0.0,0.00116]
[1776534843861,51.77,75887.45,0.0,-0.99999,0.0,0.00116]
[1776534848895,51.77,75887.68,0.0,-0.99999,0.0,0.00116]
[1776534861308,51.77,75885.12,0.0,-0.99999,0.0,0.00115]
[1776534871378,51.77,75887.6,0.0,-0.99999,0.0,0.00114]
[1776534881448,51.77,75888.14,0.0,-0.99999,0.0,0.00115]
[1776534891518,51.77,75888.08,0.0,-0.99999,0.0,0.00115]
[1776534899247,51.77,75887.49,0.0,-0.99999,0.0,0.00114]
[1776534905616,51.77,75887.75,0.0,-0.99999,0.0,0.00115]
[1776534913346,51.77,75887.56,0.0,-0.99999,0.0,0.00114]
[1776534918387,51.77,75883.22,0.0,-0.99999,0.0,0.00113]
[1776534926765,51.77,75882.99,0.0,-0.99999,0.0,0.00113]
[1776534934493,51.77,75882.08,0.0,-0.99999,0.0,0.00111]
[1776534939532,51.77,75878.24,0.0,-0.99999,0.0,0.0011]
[1776534944567,51.77,75876.38,0.0,-0.99999,0.0,0.0011]
[1776534946581,51.77,75870.42,0.0,-0.99999,0.0,0.00108]
[1776534948597,51.77,75867.66,0.0,-0.99999,0.0,0.00107]
[1776534953636,51.77,75865.39,0.0,-0.99999,0.0,0.00106]
[1776534955649,51.77,75859.82,0.0,-0.99999,0.0,0.00105]
[1776534956657,51.77,75859.8,0.0,-0.99999,0.0,0.00105]
[1776534961693,51.77,75858.87,0.0,-0.99999,0.0,0.00105]
[1776534967736,51.77,75860.21,0.0,-0.99999,0.0,0.00105]
[1776534972770,51.77,75862.54,0.0,-0.99999,0.0,0.00106]
[1776534977806,51.77,75865.18,0.0,-0.99999,0.0,0.00106]
[1776534985864,51.77,75866.75,0.0,-0.99999,0.0,0.00107]
[1776534990897,51.77,75864.25,0.0,-0.99999,0.0,0.00106]
[1776534995933,51.77,75861.8,0.0,-0.99999,0.0,0.00104]
[1776535007325,51.77,75860.86,0.0,-0.99999,0.0,0.00104]
[1776535013367,51.77,75860.31,0.0,-0.99999,0.0,0.00104]
[1776535020102,51.77,75861.22,0.0,-0.99999,0.0,0.00104]
[1776535026145,51.77,75861.97,0.0,-0.99999,0.0,0.00104]
[1776535031181,51.77,75867.79,0.0,-0.99999,0.0,0.00106]
[1776535036216,51.77,75869.5,0.0,-0.99999,0.0,0.00106]
[1776535044590,51.77,75870.38,0.0,-0.99999,0.0,0.00107]
[1776535052328,51.77,75871.24,0.0,-0.99999,0.0,0.00106]
[1776535057364,51.77,75871.93,0.0,-0.99999,0.0,0.00106]
[1776535062398,51.77,75872.21,0.0,-0.99999,0.0,0.00106]
[1776535067434,51.77,75873.84,0.0,-0.99999,0.0,0.00106]
[1776535072469,51.77,75873.58,0.0,-0.99999,0.0,0.00106]
[1776535077503,51.77,75874.26,0.0,-0.99999,0.0,0.00107]
[1776535082539,51.77,75875.82,0.0,-0.99999,0.0,0.00107]
[1776535087574,51.77,75875.72,0.0,-0.99999,0.0,0.00107]
[1776535093616,51.77,75875.19,0.0,-0.99999,0.0,0.00107]
[1776535098651,51.77,75874.21,0.0,-0.99999,0.0,0.00107]
[1776535105012,51.77,75872.5,0.0,-0.99999,0.0,0.00106]
[1776535110734,51.77,75869.75,0.0,-0.99999,0.0,0.00105]
[1776535116777,51.77,75868.44,0.0,-0.99999,0.0,0.00104]
[1776535122819,51.77,75866.68,0.0,-0.99999,0.0,0.00103]
[1776535127855,51.77,75866.33,0.0,-0.99999,0.0,0.00103]
[1776535132889,51.77,75864.3,0.0,-0.99999,0.0,0.00102]
[1776535137925,51.77,75863.69,0.0,-0.99999,0.0,0.00102]
[1776535143966,51.77,75863.71,0.0,-0.99999,0.0,0.00102]
[1776535151016,51.77,75862.96,0.0,-0.99999,0.0,0.00102]
[1776535159076,51.77,75861.63,0.0,-0.99999,0.0,0.00102]
[1776535165114,51.77,75861.81,0.0,-0.99999,0.0,0.00102]
[1776535170150,51.77,75861.26,0.0,-0.99999,0.0,0.00102]
[1776535175501,51.77,75863.23,0.0,-0.99999,0.0,0.00101]
[1776535181246,51.77,75854.52,0.0,-0.99999,0.0,0.00099]
[1776535182251,51.77,75839.77,0.0,-0.99999,0.0,0.00095]
[1776535187286,51.77,75837.94,0.0,-0.99999,0.0,0.00094]
[1776535192322,51.77,75837.54,0.0,-0.99999,0.0,0.00094]
[1776535197356,51.77,75836.54,0.0,-0.99999,0.0,0.00094]
[1776535202392,51.77,75833.64,0.0,-0.99999,0.0,0.00093]
[1776535205712,51.77,75825.93,0.0,-0.99999,0.0,0.00091]
[1776535212462,51.77,75824.53,0.0,-0.99999,0.0,0.00091]
[1776535217498,51.77,75825.66,0.0,-0.99999,0.0,0.00091]
[1776535223538,51.77,75826.47,0.0,-0.99999,0.0,0.00091]
[1776535231594,51.77,75826.37,0.0,-0.99999,0.0,0.0009]
[1776535236628,51.77,75824.54,0.0,-0.99999,0.0,0.0009]
[1776535241668,51.77,75823.8,0.0,-0.99999,0.0,0.00089]
[1776535246699,51.77,75822.24,0.0,-0.99999,0.0,0.00089]
[1776535251733,51.77,75817.99,0.0,-0.99999,0.0,0.00088]
[1776535254755,51.77,75813.26,0.0,-0.99999,0.0,0.00087]
[1776535257777,51.77,75807.57,0.0,-0.99999,0.0,0.00085]
[1776535259790,51.77,75803.04,0.0,-0.99999,0.0,0.00084]
[1776535266133,51.77,75804.17,0.0,-0.99999,0.0,0.00085]
[1776535271874,51.77,75801.58,0.0,-0.99999,0.0,0.00084]
[1776535276205,51.77,75786.46,0.0,-0.99999,0.0,0.0008]
[1776535276909,51.77,75786.37,0.0,-0.99999,0.0,0.0008]
[1776535277916,51.77,75780.28,0.0,-0.99999,0.0,0.00079]
[1776535278923,51.77,75775.18,0.0,-0.99999,0.0,0.00078]
[1776535279930,51.77,75771.17,0.0,-0.99999,0.0,0.00077]
[1776535281946,51.77,75771.97,0.0,-0.99999,0.0,0.00077]
[1776535286979,51.77,75768.68,0.0,-0.99999,0.0,0.00077]
[1776535292017,51.77,75767.92,0.0,-0.99999,0.0,0.00075]
[1776535296042,51.77,75757.1,0.0,-0.99999,0.0,0.00073]
[1776535297050,51.77,75755.09,0.0,-0.99999,0.0,0.00073]
[1776535299062,51.77,75740.66,0.0,-1.0,0.0,0.0007]
[1776535300071,51.77,75740.21,0.0,-1.0,0.0,0.0007]
[1776535301078,51.77,75733.86,0.0,-1.0,0.0,0.00069]
[1776535302089,51.77,75731.99,0.0,-1.0,0.0,0.00068]
[1776535305106,51.77,75725.96,0.0,-1.0,0.0,0.00067]
[1776535309133,51.77,75722.81,0.0,-1.0,0.0,0.00066]
[1776535310142,51.77,75715.54,0.0,-1.0,0.0,0.00065]
[1776535311148,51.77,75715.35,0.0,-1.0,0.0,0.00065]
[1776535316183,51.77,75714.04,0.0,-1.0,0.0,0.00065]
[1776535320211,51.77,75719.58,0.0,-1.0,0.0,0.00066]
[1776535323234,51.77,75726.84,0.0,-1.0,0.0,0.00067]
[1776535324242,51.77,75730.82,0.0,-1.0,0.0,0.00068]
[1776535326252,51.77,75737.98,0.0,-1.0,0.0,0.00069]
[1776535328268,51.77,75739.56,0.0,-1.0,0.0,0.0007]
[1776535334331,51.77,75742.23,0.0,-0.99999,0.0,0.0007]
[1776535339346,51.77,75746.38,0.0,-0.99999,0.0,0.00071]
[1776535344381,51.77,75745.41,0.0,-0.99999,0.0,0.00071]
[1776535346767,51.77,75738.18,0.0,-1.0,0.0,0.00069]
[1776535348411,51.77,75729.96,0.0,-1.0,0.0,0.00068]
[1776535349419,51.77,75721.74,0.0,-1.0,0.0,0.00066]
[1776535350423,51.77,75727.16,0.0,-1.0,0.0,0.00067]
[1776535351430,51.77,75734.69,0.0,-1.0,0.0,0.00068]
[1776535355458,51.77,75730.06,0.0,-1.0,0.0,0.00067]
[1776535358479,51.77,75720.92,0.0,-1.0,0.0,0.00065]
[1776535359487,51.77,75713.81,0.0,-1.0,0.0,0.00064]
[1776535360496,51.77,75702.95,0.0,-1.0,0.0,0.00062]
[1776535362507,51.77,75708.35,0.0,-1.0,0.0,0.00063]
[1776535367542,51.77,75710.0,0.0,-1.0,0.0,0.00063]
[1776535372578,51.77,75706.99,0.0,-1.0,0.0,0.00063]
[1776535377611,51.77,75707.22,0.0,-1.0,0.0,0.00063]
[1776535378618,51.77,75718.82,0.0,-1.0,0.0,0.00065]
[1776535383654,51.77,75715.49,0.0,-1.0,0.0,0.00064]
[1776535388688,51.77,75716.57,0.0,-1.0,0.0,0.00064]
[1776535395740,51.77,75716.87,0.0,-1.0,0.0,0.00065]
[1776535397124,51.77,75702.83,0.0,-1.0,0.0,0.00062]
[1776535397755,51.77,75702.83,0.0,-1.0,0.0,0.00062]
[1776535402789,51.77,75704.21,0.0,-1.0,0.0,0.00062]
[1776535407823,51.77,75704.02,0.0,-1.0,0.0,0.00062]
[1776535412859,51.77,75703.1,0.0,-1.0,0.0,0.00061]
[1776535415880,51.77,75711.58,0.0,-1.0,0.0,0.00063]
[1776535417266,51.77,75721.51,0.0,-1.0,0.0,0.00065]
[1776535421921,51.77,75725.56,0.0,-1.0,0.0,0.00065]
[1776535427338,51.77,75726.08,0.0,-1.0,0.0,0.00065]
[1776535432999,51.77,75727.78,0.0,-1.0,0.0,0.00066]
[1776535436021,51.77,75745.24,0.0,-1.0,0.0,0.00069]
[1776535437409,51.77,75761.15,0.0,-0.99999,0.0,0.00072]
[1776535438035,51.77,75761.15,0.0,-0.99999,0.0,0.00072]
[1776535439042,51.77,75766.86,0.0,-0.99999,0.0,0.00073]
[1776535440049,51.77,75767.48,0.0,-0.99999,0.0,0.00074]
[1776535443069,51.77,75774.4,0.0,-0.99999,0.0,0.00075]
[1776535445086,51.77,75778.44,0.0,-0.99999,0.0,0.00076]
[1776535450119,51.77,75779.08,0.0,-0.99999,0.0,0.00076]
[1776535453140,51.77,75766.41,0.0,-0.99999,0.0,0.00073]
[1776535454149,51.77,75765.43,0.0,-0.99999,0.0,0.00073]
[1776535459184,51.77,75764.38,0.0,-0.99999,0.0,0.00073]
[1776535464217,51.77,75764.27,0.0,-0.99999,0.0,0.00073]
[1776535467238,51.77,75754.56,0.0,-0.99999,0.0,0.00071]
[1776535468247,51.77,75755.92,0.0,-0.99999,0.0,0.00071]
[1776535470260,51.77,75762.49,0.0,-0.99999,0.0,0.00073]
[1776535475303,51.77,75763.35,0.0,-0.99999,0.0,0.00072]
[1776535478320,51.77,75755.33,0.0,-0.99999,0.0,0.0007]
[1776535480334,51.77,75756.5,0.0,-0.99999,0.0,0.0007]
[1776535484361,51.77,75757.59,0.0,-0.99999,0.0,0.00071]
[1776535489396,51.77,75760.77,0.0,-0.99999,0.0,0.00071]
[1776535494431,51.77,75759.26,0.0,-0.99999,0.0,0.00071]
[1776535498460,51.77,75767.06,0.0,-0.99999,0.0,0.00073]
[1776535499468,51.77,75769.34,0.0,-0.99999,0.0,0.00073]
[1776535503495,51.77,75764.19,0.0,-0.99999,0.0,0.00072]
[1776535506520,51.77,75751.86,0.0,-1.0,0.0,0.0007]
[1776535507526,51.77,75748.19,0.0,-1.0,0.0,0.00069]
[1776535511552,51.77,75741.87,0.0,-1.0,0.0,0.00068]
[1776535515578,51.77,75736.73,0.0,-1.0,0.0,0.00067]
[1776535520615,51.77,75733.49,0.0,-1.0,0.0,0.00066]
[1776535525649,51.77,75735.6,0.0,-1.0,0.0,0.00066]
[1776535529677,51.77,75731.03,0.0,-1.0,0.0,0.00066]
[1776535531691,51.77,75736.75,0.0,-1.0,0.0,0.00066]
[1776535538136,51.77,75737.14,0.0,-1.0,0.0,0.00066]
[1776535543778,51.77,75741.49,0.0,-1.0,0.0,0.00067]
[1776535545791,51.77,75750.47,0.0,-1.0,0.0,0.00068]
[1776535550826,51.77,75748.89,0.0,-1.0,0.0,0.00068]
[1776535556868,51.77,75747.69,0.0,-1.0,0.0,0.00068]
[1776535559887,51.77,75768.5,0.0,-0.99999,0.0,0.00072]
[1776535564923,51.77,75768.67,0.0,-0.99999,0.0,0.00072]
[1776535569958,51.77,75767.71,0.0,-0.99999,0.0,0.00072]
[1776535574993,51.77,75766.09,0.0,-0.99999,0.0,0.00071]
[1776535578419,51.77,75761.02,0.0,-0.99999,0.0,0.0007]
[1776535584056,51.77,75761.62,0.0,-0.99999,0.0,0.00071]
[1776535589093,51.77,75759.85,0.0,-0.99999,0.0,0.0007]
[1776535593120,51.77,75749.68,0.0,-1.0,0.0,0.00067]
[1776535598560,51.77,75751.74,0.0,-1.0,0.0,0.00068]
[1776535604201,51.77,75753.93,0.0,-1.0,0.0,0.00068]
[1776535609234,51.77,75754.47,0.0,-1.0,0.0,0.00068]
[1776535615276,51.77,75754.47,0.0,-1.0,0.0,0.00068]
[1776535620310,51.77,75754.78,0.0,-1.0,0.0,0.00068]
[1776535621319,51.77,75760.79,0.0,-1.0,0.0,0.0007]
[1776535622325,51.77,75762.41,0.0,-0.99999,0.0,0.0007]
[1776535627360,51.77,75762.19,0.0,-0.99999,0.0,0.0007]
[1776535632395,51.77,75761.02,0.0,-1.0,0.0,0.0007]
[1776535637430,51.77,75762.76,0.0,-0.99999,0.0,0.0007]
[1776535642464,51.77,75760.2,0.0,-1.0,0.0,0.00069]
[1776535647500,51.77,75763.86,0.0,-0.99999,0.0,0.0007]
[1776535652537,51.77,75762.27,0.0,-1.0,0.0,0.00069]
[1776535658579,51.77,75764.97,0.0,-1.0,0.0,0.0007]
[1776535663611,51.77,75762.39,0.0,-1.0,0.0,0.00069]
[1776535667642,51.77,75755.13,0.0,-1.0,0.0,0.00068]
[1776535672677,51.77,75754.42,0.0,-1.0,0.0,0.00067]
[1776535677712,51.77,75754.18,0.0,-1.0,0.0,0.00067]
[1776535682747,51.77,75754.47,0.0,-1.0,0.0,0.00067]
[1776535687782,51.77,75755.78,0.0,-1.0,0.0,0.00068]
[1776535692817,51.77,75755.05,0.0,-1.0,0.0,0.00068]
[1776535697852,51.77,75756.74,0.0,-1.0,0.0,0.00068]
[1776535702887,51.77,75757.13,0.0,-1.0,0.0,0.00068]
[1776535707924,51.77,75758.28,0.0,-1.0,0.0,0.00068]
[1776535713964,51.77,75758.46,0.0,-1.0,0.0,0.00067]
[1776535719404,51.77,75763.21,0.0,-1.0,0.0,0.00068]
[1776535722021,51.77,75769.66,0.0,-1.0,0.0,0.0007]
[1776535729474,51.77,75774.27,0.0,-0.99999,0.0,0.00071]
[1776535733098,51.77,75783.99,0.0,-0.99999,0.0,0.00072]
[1776535738132,51.77,75789.28,0.0,-0.99999,0.0,0.00074]
[1776535743168,51.77,75793.8,0.0,-0.99999,0.0,0.00075]
[1776535744175,51.77,75804.75,0.0,-0.99999,0.0,0.00077]
[1776535746190,51.77,75818.32,0.0,-0.99999,0.0,0.0008]
[1776535749617,51.77,75825.95,0.0,-0.99999,0.0,0.00082]
[1776535752233,51.77,75833.68,0.0,-0.99999,0.0,0.00083]
[1776535753241,51.77,75841.55,0.0,-0.99999,0.0,0.00085]
[1776535758275,51.77,75836.71,0.0,-0.99999,0.0,0.00084]
[1776535763311,51.77,75828.65,0.0,-0.99999,0.0,0.00082]
[1776535768345,51.77,75828.18,0.0,-0.99999,0.0,0.00082]
[1776535774389,51.77,75830.35,0.0,-0.99999,0.0,0.00082]
[1776535779423,51.77,75835.87,0.0,-0.99999,0.0,0.00083]
[1776535782444,51.77,75843.89,0.0,-0.99999,0.0,0.00085]
[1776535783450,51.77,75843.88,0.0,-0.99999,0.0,0.00085]
[1776535788491,51.77,75844.22,0.0,-0.99999,0.0,0.00085]
[1776535793529,51.77,75845.96,0.0,-0.99999,0.0,0.00085]
[1776535799569,51.77,75841.86,0.0,-0.99999,0.0,0.00084]
[1776535804604,51.77,75841.79,0.0,-0.99999,0.0,0.00084]
[1776535809639,51.77,75841.12,0.0,-0.99999,0.0,0.00084]
[1776535811656,51.77,75833.81,0.0,-0.99999,0.0,0.00082]
[1776535812665,51.77,75830.36,0.0,-0.99999,0.0,0.00082]
[1776535816688,51.77,75827.39,0.0,-0.99999,0.0,0.00081]
[1776535821725,51.77,75825.42,0.0,-0.99999,0.0,0.00081]
[1776535826758,51.77,75823.87,0.0,-0.99999,0.0,0.0008]
[1776535828771,51.77,75815.79,0.0,-0.99999,0.0,0.00078]
[1776535829779,51.77,75817.65,0.0,-0.99999,0.0,0.00079]
[1776535837836,51.77,75819.8,0.0,-0.99999,0.0,0.00078]
[1776535844887,51.77,75822.05,0.0,-0.99999,0.0,0.00079]
[1776535850339,51.77,75822.73,0.0,-0.99999,0.0,0.00079]
[1776535856975,51.77,75823.92,0.0,-0.99999,0.0,0.00079]
[1776535860410,51.77,75815.67,0.0,-0.99999,0.0,0.00077]
[1776535861002,51.77,75815.67,0.0,-0.99999,0.0,0.00077]
[1776535867045,51.77,75812.4,0.0,-0.99999,0.0,0.00077]
[1776535872079,51.77,75809.67,0.0,-0.99999,0.0,0.00076]
[1776535877114,51.77,75807.68,0.0,-0.99999,0.0,0.00076]
[1776535882151,51.77,75807.2,0.0,-0.99999,0.0,0.00076]
[1776535888193,51.77,75807.09,0.0,-0.99999,0.0,0.00076]
[1776535893232,51.77,75806.24,0.0,-0.99999,0.0,0.00074]
[1776535898262,51.77,75811.54,0.0,-0.99999,0.0,0.00076]
[1776535904305,51.77,75810.88,0.0,-0.99999,0.0,0.00075]
[1776535909340,51.77,75810.77,0.0,-0.99999,0.0,0.00075]
[1776535914375,51.77,75809.31,0.0,-0.99999,0.0,0.00075]
[1776535915386,51.77,75809.38,0.0,-0.99999,0.0,0.00075]
[1776535919410,51.77,75809.52,0.0,-0.99999,0.0,0.00075]
[1776535924445,51.77,75813.32,0.0,-0.99999,0.0,0.00076]
[1776535930901,51.77,75812.69,0.0,-0.99999,0.0,0.00076]
[1776535936529,51.77,75812.57,0.0,-0.99999,0.0,0.00076]
[1776535942572,51.77,75812.45,0.0,-0.99999,0.0,0.00076]
[1776535948615,51.77,75812.01,0.0,-0.99999,0.0,0.00076]
[1776535953650,51.77,75810.75,0.0,-0.99999,0.0,0.00074]
[1776535959712,51.77,75808.04,0.0,-0.99999,0.0,0.00074]
[1776535964748,51.77,75807.33,0.0,-0.99999,0.0,0.00074]
[1776535969784,51.77,75806.32,0.0,-0.99999,0.0,0.00074]
[1776535972807,51.77,75816.0,0.0,-0.99999,0.0,0.00076]
[1776535973813,51.77,75816.67,0.0,-0.99999,0.0,0.00076]
[1776535978847,51.77,75819.39,0.0,-0.99999,0.0,0.00076]
[1776535983882,51.77,75825.65,0.0,-0.99999,0.0,0.00078]
[1776535989923,51.77,75826.4,0.0,-0.99999,0.0,0.00078]
[1776535994959,51.77,75829.84,0.0,-0.99999,0.0,0.00079]
[1776535999995,51.77,75831.77,0.0,-0.99999,0.0,0.00079]
[1776536002008,51.77,75823.76,0.0,-0.99999,0.0,0.00077]
[1776536003015,51.77,75819.3,0.0,-0.99999,0.0,0.00076]
[1776536005029,51.77,75819.75,0.0,-0.99999,0.0,0.00076]
[1776536010068,51.77,75819.9,0.0,-0.99999,0.0,0.00076]
[1776536015099,51.77,75817.44,0.0,-0.99999,0.0,0.00075]
[1776536020136,51.77,75817.54,0.0,-0.99999,0.0,0.00075]
[1776536025171,51.77,75816.51,0.0,-0.99999,0.0,0.00075]
[1776536030206,51.77,75817.44,0.0,-0.99999,0.0,0.00075]
[1776536035241,51.77,75816.14,0.0,-0.99999,0.0,0.00075]
[1776536037256,51.77,75810.83,0.0,-0.99999,0.0,0.00074]
[1776536043296,51.77,75813.66,0.0,-0.99999,0.0,0.00074]
[1776536048332,51.77,75814.52,0.0,-0.99999,0.0,0.00074]
[1776536054373,51.77,75814.9,0.0,-0.99999,0.0,0.00074]
[1776536059409,51.77,75819.18,0.0,-0.99999,0.0,0.00075]
[1776536061815,51.77,75825.74,0.0,-0.99999,0.0,0.00077]
[1776536062430,51.77,75825.74,0.0,-0.99999,0.0,0.00077]
[1776536067465,51.77,75832.23,0.0,-0.99999,0.0,0.00078]
[1776536072500,51.77,75830.96,0.0,-0.99999,0.0,0.00077]
[1776536078578,51.77,75830.38,0.0,-0.99999,0.0,0.00077]
[1776536083652,51.77,75829.24,0.0,-0.99999,0.0,0.00077]
[1776536089695,51.77,75826.22,0.0,-0.99999,0.0,0.00076]
[1776536094730,51.77,75826.96,0.0,-0.99999,0.0,0.00076]
[1776536102096,51.77,75825.54,0.0,-0.99999,0.0,0.00076]
[1776536106814,51.77,75817.26,0.0,-0.99999,0.0,0.00074]
[1776536112166,51.77,75815.59,0.0,-0.99999,0.0,0.00074]
[1776536117890,51.77,75815.88,0.0,-0.99999,0.0,0.00074]
[1776536122925,51.77,75815.64,0.0,-0.99999,0.0,0.00074]
[1776536127960,51.77,75818.44,0.0,-0.99999,0.0,0.00074]
[1776536132997,51.77,75818.77,0.0,-0.99999,0.0,0.00073]
[1776536138033,51.77,75808.87,0.0,-0.99999,0.0,0.00071]
[1776536139039,51.77,75801.34,0.0,-0.99999,0.0,0.0007]
[1776536140051,51.77,75796.83,0.0,-1.0,0.0,0.00069]
[1776536143068,51.77,75791.3,0.0,-1.0,0.0,0.00068]
[1776536144075,51.77,75782.28,0.0,-1.0,0.0,0.00066]
[1776536145083,51.77,75778.15,0.0,-1.0,0.0,0.00065]
[1776536149110,51.77,75776.61,0.0,-1.0,0.0,0.00065]
[1776536154146,51.77,75772.19,0.0,-1.0,0.0,0.00064]
[1776536159188,51.77,75772.84,0.0,-1.0,0.0,0.00064]
[1776536164221,51.77,75771.32,0.0,-1.0,0.0,0.00064]
[1776536169255,51.77,75771.45,0.0,-1.0,0.0,0.00064]
[1776536174290,51.77,75765.94,0.0,-1.0,0.0,0.00063]
[1776536176305,51.77,75759.68,0.0,-1.0,0.0,0.00062]
[1776536181339,51.77,75758.5,0.0,-1.0,0.0,0.00062]
[1776536187381,51.77,75758.67,0.0,-1.0,0.0,0.00062]
[1776536192760,51.77,75758.73,0.0,-1.0,0.0,0.00061]
[1776536198458,51.77,75762.51,0.0,-1.0,0.0,0.00062]
[1776536203494,51.77,75760.42,0.0,-1.0,0.0,0.00061]
[1776536208528,51.77,75761.45,0.0,-1.0,0.0,0.00061]
[1776536216584,51.77,75760.94,0.0,-1.0,0.0,0.00061]
[1776536221619,51.77,75758.93,0.0,-1.0,0.0,0.00061]
[1776536227661,51.77,75758.16,0.0,-1.0,0.0,0.00061]
[1776536233042,51.77,75758.07,0.0,-1.0,0.0,0.00061]
[1776536238738,51.77,75755.29,0.0,-1.0,0.0,0.0006]
[1776536244781,51.77,75754.2,0.0,-1.0,0.0,0.0006]
[1776536248808,51.77,75747.69,0.0,-1.0,0.0,0.00059]
[1776536253846,51.77,75748.38,0.0,-1.0,0.0,0.00058]
[1776536258880,51.77,75746.1,0.0,-1.0,0.0,0.00058]
[1776536259884,51.77,75738.45,0.0,-1.0,0.0,0.00057]
[1776536260892,51.77,75734.92,0.0,-1.0,0.0,0.00056]
[1776536265930,51.77,75733.92,0.0,-1.0,0.0,0.00056]
[1776536268951,51.77,75728.14,0.0,-1.0,0.0,0.00055]
[1776536270966,51.77,75723.12,0.0,-1.0,0.0,0.00054]
[1776536273324,51.77,75716.03,0.0,-1.0,0.0,0.00053]
[1776536274993,51.77,75716.61,0.0,-1.0,0.0,0.00053]
[1776536280037,51.77,75715.77,0.0,-1.0,0.0,0.00053]
[1776536285063,51.77,75716.01,0.0,-1.0,0.0,0.00053]
[1776536290113,51.77,75660.31,0.0,-1.0,0.0,0.00045]
[1776536291107,51.77,75641.83,0.0,-1.0,0.0,0.00043]
[1776536292113,51.77,75651.71,0.0,-1.0,0.0,0.00044]
[1776536293123,51.77,75673.9,0.0,-1.0,0.0,0.00047]
[1776536294128,51.77,75680.76,0.0,-1.0,0.0,0.00048]
[1776536295135,51.77,75681.83,0.0,-1.0,0.0,0.00048]
[1776536300170,51.77,75680.66,0.0,-1.0,0.0,0.00048]
[1776536304198,51.77,75675.8,0.0,-1.0,0.0,0.00047]
[1776536306212,51.77,75669.0,0.0,-1.0,0.0,0.00046]
[1776536308226,51.77,75654.28,0.0,-1.0,0.0,0.00044]
[1776536309233,51.77,75648.72,0.0,-1.0,0.0,0.00044]
[1776536310243,51.77,75647.78,0.0,-1.0,0.0,0.00044]
[1776536315276,51.77,75646.48,0.0,-1.0,0.0,0.00043]
[1776536317289,51.77,75652.13,0.0,-1.0,0.0,0.00044]
[1776536318296,51.77,75655.04,0.0,-1.0,0.0,0.00044]
[1776536321318,51.77,75657.14,0.0,-1.0,0.0,0.00044]
[1776536326357,51.77,75665.72,0.0,-1.0,0.0,0.00045]
[1776536327364,51.77,75667.04,0.0,-1.0,0.0,0.00046]
[1776536332400,51.77,75668.53,0.0,-1.0,0.0,0.00046]
[1776536335421,51.77,75675.99,0.0,-1.0,0.0,0.00047]
[1776536338445,51.77,75681.08,0.0,-1.0,0.0,0.00047]
[1776536343819,51.77,75687.48,0.0,-1.0,0.0,0.00048]
[1776536345492,51.77,75691.53,0.0,-1.0,0.0,0.00049]
[1776536346499,51.77,75696.59,0.0,-1.0,0.0,0.0005]
[1776536347507,51.77,75706.93,0.0,-1.0,0.0,0.00051]
[1776536350528,51.77,75712.98,0.0,-1.0,0.0,0.00052]
[1776536353892,51.77,75708.08,0.0,-1.0,0.0,0.00051]
[1776536357577,51.77,75696.41,0.0,-1.0,0.0,0.0005]
[1776536363967,51.77,75694.97,0.0,-1.0,0.0,0.00049]
[1776536369661,51.77,75677.8,0.0,-1.0,0.0,0.00047]
[1776536370668,51.77,75677.8,0.0,-1.0,0.0,0.00047]
[1776536374037,51.77,75671.79,0.0,-1.0,0.0,0.00046]
[1776536376710,51.77,75676.89,0.0,-1.0,0.0,0.00046]
[1776536381745,51.77,75671.92,0.0,-1.0,0.0,0.00046]
[1776536384108,51.77,75664.04,0.0,-1.0,0.0,0.00045]
[1776536384765,51.77,75664.26,0.0,-1.0,0.0,0.00045]
[1776536386799,51.77,75651.96,0.0,-1.0,0.0,0.00043]
[1776536387789,51.77,75651.96,0.0,-1.0,0.0,0.00043]
[1776536388798,51.77,75643.09,0.0,-1.0,0.0,0.00042]
[1776536390810,51.77,75634.16,0.0,-1.0,0.0,0.00041]
[1776536391818,51.77,75627.88,0.0,-1.0,0.0,0.0004]
[1776536394179,51.77,75621.3,0.0,-1.0,0.0,0.00039]
[1776536394840,51.77,75621.31,0.0,-1.0,0.0,0.00039]
[1776536395845,51.77,75616.2,0.0,-1.0,0.0,0.00039]
[1776536397861,51.77,75628.96,0.0,-1.0,0.0,0.0004]
[1776536402899,51.77,75625.99,0.0,-1.0,0.0,0.0004]
[1776536405919,51.77,75632.38,0.0,-1.0,0.0,0.00041]
[1776536407933,51.77,75644.71,0.0,-1.0,0.0,0.00042]
[1776536408940,51.77,75659.53,0.0,-1.0,0.0,0.00044]
[1776536410954,51.77,75675.63,0.0,-1.0,0.0,0.00046]
[1776536415990,51.77,75672.44,0.0,-1.0,0.0,0.00046]
[1776536423039,51.77,75669.76,0.0,-1.0,0.0,0.00045]
[1776536426063,51.77,75659.73,0.0,-1.0,0.0,0.00044]
[1776536427068,51.77,75641.36,0.0,-1.0,0.0,0.00042]
[1776536428078,51.77,75639.38,0.0,-1.0,0.0,0.00041]
[1776536433111,51.77,75637.67,0.0,-1.0,0.0,0.00041]
[1776536438147,51.77,75635.03,0.0,-1.0,0.0,0.0004]
[1776536440160,51.77,75625.6,0.0,-1.0,0.0,0.00039]
[1776536441167,51.77,75623.54,0.0,-1.0,0.0,0.00039]
[1776536443190,51.77,75616.8,0.0,-1.0,0.0,0.00038]
[1776536444544,51.77,75615.08,0.0,-1.0,0.0,0.00038]
[1776536450235,51.77,75615.27,0.0,-1.0,0.0,0.00038]
[1776536455303,51.77,75619.68,0.0,-1.0,0.0,0.00039]
[1776536457319,51.77,75612.42,0.0,-1.0,0.0,0.00038]
[1776536462354,51.77,75617.13,0.0,-1.0,0.0,0.00038]
[1776536465375,51.77,75624.72,0.0,-1.0,0.0,0.00039]
[1776536467390,51.77,75628.15,0.0,-1.0,0.0,0.0004]
[1776536468397,51.77,75637.29,0.0,-1.0,0.0,0.00041]
[1776536469405,51.77,75638.18,0.0,-1.0,0.0,0.00041]
[1776536474438,51.77,75639.65,0.0,-1.0,0.0,0.00041]
[1776536476452,51.77,75647.08,0.0,-1.0,0.0,0.00042]
[1776536479473,51.77,75657.58,0.0,-1.0,0.0,0.00043]
[1776536480480,51.77,75666.53,0.0,-1.0,0.0,0.00044]
[1776536481488,51.77,75679.99,0.0,-1.0,0.0,0.00046]
[1776536482496,51.77,75691.49,0.0,-1.0,0.0,0.00048]
[1776536483500,51.77,75691.2,0.0,-1.0,0.0,0.00048]
[1776536488539,51.77,75694.27,0.0,-1.0,0.0,0.00048]
[1776536493575,51.77,75693.94,0.0,-1.0,0.0,0.00047]
[1776536495591,51.77,75699.56,0.0,-1.0,0.0,0.00048]
[1776536496594,51.77,75703.57,0.0,-1.0,0.0,0.00049]
[1776536499613,51.77,75704.7,0.0,-1.0,0.0,0.00049]
[1776536504972,51.77,75702.9,0.0,-1.0,0.0,0.00049]
[1776536510689,51.77,75699.75,0.0,-1.0,0.0,0.00048]
[1776536515042,51.77,75692.92,0.0,-1.0,0.0,0.00047]
[1776536519753,51.77,75690.05,0.0,-1.0,0.0,0.00047]
[1776536522776,51.77,75681.2,0.0,-1.0,0.0,0.00046]
[1776536523782,51.77,75679.28,0.0,-1.0,0.0,0.00045]
[1776536528820,51.77,75675.11,0.0,-1.0,0.0,0.00045]
[1776536529828,51.77,75665.9,0.0,-1.0,0.0,0.00044]
[1776536530834,51.77,75665.4,0.0,-1.0,0.0,0.00044]
[1776536535871,51.77,75666.08,0.0,-1.0,0.0,0.00044]
[1776536538203,51.77,75654.61,0.0,-1.0,0.0,0.00042]
[1776536541910,51.77,75659.63,0.0,-1.0,0.0,0.00043]
[1776536546946,51.77,75657.91,0.0,-1.0,0.0,0.00043]
[1776536551981,51.77,75656.23,0.0,-1.0,0.0,0.00042]
[1776536557018,51.77,75654.65,0.0,-1.0,0.0,0.00042]
[1776536562053,51.77,75653.47,0.0,-1.0,0.0,0.00042]
[1776536567088,51.77,75649.79,0.0,-1.0,0.0,0.00041]
[1776536572123,51.77,75651.31,0.0,-1.0,0.0,0.00041]
[1776536578483,51.77,75652.41,0.0,-1.0,0.0,0.00041]
[1776536584207,51.77,75649.93,0.0,-1.0,0.0,0.00041]
[1776536589243,51.77,75652.29,0.0,-1.0,0.0,0.00041]
[1776536595286,51.77,75651.66,0.0,-1.0,0.0,0.00041]
[1776536600320,51.77,75650.97,0.0,-1.0,0.0,0.00041]
[1776536605356,51.77,75652.85,0.0,-1.0,0.0,0.00041]
[1776536610391,51.77,75654.82,0.0,-1.0,0.0,0.00042]
[1776536615426,51.77,75656.18,0.0,-1.0,0.0,0.00041]
[1776536621468,51.77,75656.52,0.0,-1.0,0.0,0.00041]
[1776536626503,51.77,75658.68,0.0,-1.0,0.0,0.00042]
[1776536631543,51.77,75658.01,0.0,-1.0,0.0,0.00042]
[1776536639594,51.77,75657.41,0.0,-1.0,0.0,0.00041]
[1776536644629,51.77,75660.55,0.0,-1.0,0.0,0.00042]
[1776536645636,51.77,75674.89,0.0,-1.0,0.0,0.00044]
[1776536646645,51.77,75681.59,0.0,-1.0,0.0,0.00045]
[1776536647653,51.77,75681.21,0.0,-1.0,0.0,0.00044]
[1776536653696,51.77,75687.36,0.0,-1.0,0.0,0.00045]
[1776536658731,51.77,75687.69,0.0,-1.0,0.0,0.00045]
[1776536664772,51.77,75687.9,0.0,-1.0,0.0,0.00045]
[1776536669811,51.77,75696.16,0.0,-1.0,0.0,0.00046]
[1776536670815,51.77,75697.54,0.0,-1.0,0.0,0.00047]
[1776536676858,51.77,75697.4,0.0,-1.0,0.0,0.00046]
[1776536678872,51.77,75691.95,0.0,-1.0,0.0,0.00045]
[1776536679879,51.77,75684.66,0.0,-1.0,0.0,0.00044]
[1776536680887,51.77,75683.93,0.0,-1.0,0.0,0.00044]
[1776536683227,51.77,75676.2,0.0,-1.0,0.0,0.00043]
[1776536685921,51.77,75668.82,0.0,-1.0,0.0,0.00042]
[1776536689949,51.77,75668.27,0.0,-1.0,0.0,0.00042]
[1776536690955,51.77,75661.34,0.0,-1.0,0.0,0.00041]
[1776536691967,51.77,75654.85,0.0,-1.0,0.0,0.00041]
[1776536693296,51.77,75643.92,0.0,-1.0,0.0,0.00039]
[1776536694989,51.77,75641.19,0.0,-1.0,0.0,0.00039]
[1776536700029,51.77,75639.52,0.0,-1.0,0.0,0.00039]
[1776536705064,51.77,75640.08,0.0,-1.0,0.0,0.00039]
[1776536710098,51.77,75638.63,0.0,-1.0,0.0,0.00039]
[1776536716140,51.77,75637.75,0.0,-1.0,0.0,0.00039]
[1776536719164,51.77,75619.72,0.0,-1.0,0.0,0.00037]
[1776536720170,51.77,75613.07,0.0,-1.0,0.0,0.00036]
[1776536723506,51.77,75624.37,0.0,-1.0,0.0,0.00037]
[1776536727217,51.77,75628.8,0.0,-1.0,0.0,0.00038]
[1776536731246,51.77,75636.17,0.0,-1.0,0.0,0.00038]
[1776536732252,51.77,75641.69,0.0,-1.0,0.0,0.00039]
[1776536737287,51.77,75638.05,0.0,-1.0,0.0,0.00038]
[1776536740308,51.77,75642.53,0.0,-1.0,0.0,0.00039]
[1776536745344,51.77,75643.65,0.0,-1.0,0.0,0.00039]
[1776536750379,51.77,75642.2,0.0,-1.0,0.0,0.00039]
[1776536756423,51.77,75641.02,0.0,-1.0,0.0,0.00038]
[1776536761458,51.77,75640.33,0.0,-1.0,0.0,0.00038]
[1776536763788,51.77,75654.09,0.0,-1.0,0.0,0.0004]
[1776536764479,51.77,75654.09,0.0,-1.0,0.0,0.0004]
[1776536765488,51.77,75656.48,0.0,-1.0,0.0,0.0004]
[1776536766493,51.77,75664.64,0.0,-1.0,0.0,0.00041]
[1776536767500,51.77,75669.26,0.0,-1.0,0.0,0.00042]
[1776536772535,51.77,75671.54,0.0,-1.0,0.0,0.00042]
[1776536777570,51.77,75672.76,0.0,-1.0,0.0,0.00042]
[1776536782605,51.77,75663.68,0.0,-1.0,0.0,0.00041]
[1776536783929,51.77,75660.05,0.0,-1.0,0.0,0.00041]
[1776536784619,51.77,75660.05,0.0,-1.0,0.0,0.00041]
[1776536789654,51.77,75662.17,0.0,-1.0,0.0,0.00041]
[1776536792676,51.77,75666.45,0.0,-1.0,0.0,0.00041]
[1776536797710,51.77,75668.95,0.0,-1.0,0.0,0.00041]
[1776536804759,51.77,75672.79,0.0,-1.0,0.0,0.00042]
[1776536809797,51.77,75677.68,0.0,-1.0,0.0,0.00042]
[1776536814832,51.77,75679.96,0.0,-1.0,0.0,0.00043]
[1776536816857,51.77,75695.52,0.0,-1.0,0.0,0.00045]
[1776536818872,51.77,75699.43,0.0,-1.0,0.0,0.00045]
[1776536823906,51.77,75701.75,0.0,-1.0,0.0,0.00045]
[1776536826934,51.77,75696.47,0.0,-1.0,0.0,0.00045]
[1776536828942,51.77,75693.11,0.0,-1.0,0.0,0.00044]
[1776536834984,51.77,75691.27,0.0,-1.0,0.0,0.00044]
[1776536844356,51.77,75690.37,0.0,-1.0,0.0,0.00044]
[1776536851098,51.77,75689.64,0.0,-1.0,0.0,0.00043]
[1776536852103,51.77,75695.39,0.0,-1.0,0.0,0.00044]
[1776536854432,51.77,75696.93,0.0,-1.0,0.0,0.00044]
[1776536860160,51.77,75696.18,0.0,-1.0,0.0,0.00044]
[1776536863180,51.77,75690.26,0.0,-1.0,0.0,0.00043]
[1776536864502,51.77,75686.93,0.0,-1.0,0.0,0.00043]
[1776536872247,51.77,75687.41,0.0,-1.0,0.0,0.00043]
[1776536879297,51.77,75688.69,0.0,-1.0,0.0,0.00043]
[1776536880302,51.77,75683.65,0.0,-1.0,0.0,0.00043]
[1776536885335,51.77,75682.29,0.0,-1.0,0.0,0.00042]
[1776536890369,51.77,75686.04,0.0,-1.0,0.0,0.00043]
[1776536895405,51.77,75686.28,0.0,-1.0,0.0,0.00043]
[1776536900441,51.77,75685.15,0.0,-1.0,0.0,0.00043]
[1776536906483,51.77,75685.01,0.0,-1.0,0.0,0.00043]
[1776536914854,51.77,75685.59,0.0,-1.0,0.0,0.00042]
[1776536920580,51.77,75684.78,0.0,-1.0,0.0,0.00042]
[1776536926624,51.77,75684.27,0.0,-1.0,0.0,0.00042]
[1776536931659,51.77,75682.42,0.0,-1.0,0.0,0.00042]
[1776536936695,51.77,75678.53,0.0,-1.0,0.0,0.00041]
[1776536938710,51.77,75670.57,0.0,-1.0,0.0,0.0004]
[1776536945065,51.77,75672.42,0.0,-1.0,0.0,0.00041]
[1776536950793,51.77,75671.99,0.0,-1.0,0.0,0.00041]
[1776536955833,51.77,75670.56,0.0,-1.0,0.0,0.0004]
[1776536960871,51.77,75669.88,0.0,-1.0,0.0,0.0004]
[1776536967920,51.77,75667.42,0.0,-1.0,0.0,0.0004]
[1776536972956,51.77,75667.12,0.0,-1.0,0.0,0.00039]
[1776536974970,51.77,75674.06,0.0,-1.0,0.0,0.0004]
[1776536981011,51.77,75671.05,0.0,-1.0,0.0,0.0004]
[1776536986046,51.77,75670.51,0.0,-1.0,0.0,0.0004]
[1776536991082,51.77,75667.1,0.0,-1.0,0.0,0.00039]
[1776536997124,51.77,75666.89,0.0,-1.0,0.0,0.00039]
[1776537002162,51.77,75673.18,0.0,-1.0,0.0,0.0004]
[1776537003166,51.77,75669.72,0.0,-1.0,0.0,0.0004]
[1776537004184,51.77,75655.87,0.0,-1.0,0.0,0.00038]
[1776537005491,51.77,75651.01,0.0,-1.0,0.0,0.00038]
[1776537008206,51.77,75650.02,0.0,-1.0,0.0,0.00037]
[1776537013329,51.77,75636.33,0.0,-1.0,0.0,0.00036]
[1776537014284,51.77,75636.21,0.0,-1.0,0.0,0.00036]
[1776537015292,51.77,75644.75,0.0,-1.0,0.0,0.00037]
[1776537018317,51.77,75635.73,0.0,-1.0,0.0,0.00036]
[1776537019324,51.77,75635.04,0.0,-1.0,0.0,0.00036]
[1776537024359,51.77,75632.32,0.0,-1.0,0.0,0.00036]
[1776537027381,51.77,75635.71,0.0,-1.0,0.0,0.00036]
[1776537031412,51.77,75640.48,0.0,-1.0,0.0,0.00036]
[1776537036444,51.77,75642.12,0.0,-1.0,0.0,0.00036]
[1776537038458,51.77,75630.77,0.0,-1.0,0.0,0.00035]
[1776537039466,51.77,75626.72,0.0,-1.0,0.0,0.00034]
[1776537041485,51.77,75622.78,0.0,-1.0,0.0,0.00034]
[1776537046516,51.77,75622.67,0.0,-1.0,0.0,0.00034]
[1776537051552,51.77,75621.68,0.0,-1.0,0.0,0.00034]
[1776537056594,51.77,75623.57,0.0,-1.0,0.0,0.00034]
[1776537061690,51.77,75624.97,0.0,-1.0,0.0,0.00034]
[1776537067666,51.77,75626.19,0.0,-1.0,0.0,0.00034]
[1776537070689,51.77,75620.01,0.0,-1.0,0.0,0.00034]
[1776537076018,51.77,75622.42,0.0,-1.0,0.0,0.00034]
[1776537081766,51.77,75623.23,0.0,-1.0,0.0,0.00034]
[1776537084788,51.77,75615.21,0.0,-1.0,0.0,0.00033]
[1776537086094,51.77,75613.74,0.0,-1.0,0.0,0.00033]
[1776537091836,51.77,75616.97,0.0,-1.0,0.0,0.00033]
[1776537096869,51.77,75620.15,0.0,-1.0,0.0,0.00033]
[1776537101904,51.77,75622.21,0.0,-1.0,0.0,0.00034]
[1776537106234,51.77,75628.33,0.0,-1.0,0.0,0.00034]
[1776537108982,51.77,75631.75,0.0,-1.0,0.0,0.00035]
[1776537110976,51.77,75665.66,0.0,-1.0,0.0,0.00038]
[1776537111976,51.77,75662.41,0.0,-1.0,0.0,0.00038]
[1776537117012,51.77,75664.49,0.0,-1.0,0.0,0.00038]
[1776537122047,51.77,75662.36,0.0,-1.0,0.0,0.00038]
[1776537125069,51.77,75671.65,0.0,-1.0,0.0,0.00039]
[1776537130104,51.77,75673.26,0.0,-1.0,0.0,0.00039]
[1776537135139,51.77,75672.89,0.0,-1.0,0.0,0.00039]
[1776537140175,51.77,75673.9,0.0,-1.0,0.0,0.00039]
[1776537145210,51.77,75674.69,0.0,-1.0,0.0,0.00039]
[1776537150249,51.77,75675.67,0.0,-1.0,0.0,0.00039]
[1776537151255,51.77,75656.61,0.0,-1.0,0.0,0.00037]
[1776537152261,51.77,75650.29,0.0,-1.0,0.0,0.00036]
[1776537153273,51.77,75647.36,0.0,-1.0,0.0,0.00036]
[1776537155284,51.77,75640.28,0.0,-1.0,0.0,0.00035]
[1776537156586,51.77,75637.1,0.0,-1.0,0.0,0.00035]
[1776537162332,51.77,75637.86,0.0,-1.0,0.0,0.00035]
[1776537167367,51.77,75634.45,0.0,-1.0,0.0,0.00034]
[1776537171396,51.77,75624.34,0.0,-1.0,0.0,0.00033]
[1776537172402,51.77,75622.64,0.0,-1.0,0.0,0.00033]
[1776537177436,51.77,75621.06,0.0,-1.0,0.0,0.00033]
[1776537180504,51.77,75594.48,0.0,-1.0,0.0,0.0003]
[1776537181476,51.77,75586.34,0.0,-1.0,0.0,0.0003]
[1776537182486,51.77,75586.35,0.0,-1.0,0.0,0.0003]
[1776537184516,51.77,75593.69,0.0,-1.0,0.0,0.0003]
[1776537186515,51.77,75598.38,0.0,-1.0,0.0,0.00031]
[1776537189535,51.77,75596.14,0.0,-1.0,0.0,0.00031]
[1776537190542,51.77,75592.07,0.0,-1.0,0.0,0.0003]
[1776537192555,51.77,75588.22,0.0,-1.0,0.0,0.0003]
[1776537194569,51.77,75583.06,0.0,-1.0,0.0,0.00029]
[1776537196586,51.77,75588.93,0.0,-1.0,0.0,0.0003]
[1776537197594,51.77,75600.41,0.0,-1.0,0.0,0.00031]
[1776537198600,51.77,75605.31,0.0,-1.0,0.0,0.00031]
[1776537199607,51.77,75608.54,0.0,-1.0,0.0,0.00032]
[1776537202629,51.77,75612.08,0.0,-1.0,0.0,0.00032]
[1776537206657,51.77,75599.18,0.0,-1.0,0.0,0.00031]
[1776537207666,51.77,75592.41,0.0,-1.0,0.0,0.0003]
[1776537208671,51.77,75590.56,0.0,-1.0,0.0,0.0003]
[1776537212704,51.77,75584.38,0.0,-1.0,0.0,0.00029]
[1776537215721,51.77,75582.82,0.0,-1.0,0.0,0.00029]
[1776537220754,51.77,75585.57,0.0,-1.0,0.0,0.00029]
[1776537225797,51.77,75586.81,0.0,-1.0,0.0,0.00029]
[1776537228813,51.77,75591.99,0.0,-1.0,0.0,0.0003]
[1776537234857,51.77,75596.7,0.0,-1.0,0.0,0.0003]
[1776537235865,51.77,75591.48,0.0,-1.0,0.0,0.0003]
[1776537239892,51.77,75597.56,0.0,-1.0,0.0,0.0003]
[1776537242913,51.77,75605.72,0.0,-1.0,0.0,0.00031]
[1776537244928,51.77,75611.47,0.0,-1.0,0.0,0.00032]
[1776537248960,51.77,75619.13,0.0,-1.0,0.0,0.00032]
[1776537252988,51.77,75626.33,0.0,-1.0,0.0,0.00033]
[1776537253995,51.77,75633.16,0.0,-1.0,0.0,0.00034]
[1776537259032,51.77,75633.2,0.0,-1.0,0.0,0.00034]
[1776537262055,51.77,75627.49,0.0,-1.0,0.0,0.00033]
[1776537267389,51.77,75625.57,0.0,-1.0,0.0,0.00033]
[1776537272123,51.77,75630.76,0.0,-1.0,0.0,0.00033]
[1776537277459,51.77,75630.43,0.0,-1.0,0.0,0.00033]
[1776537283201,51.77,75632.96,0.0,-1.0,0.0,0.00033]
[1776537288238,51.77,75632.85,0.0,-1.0,0.0,0.00033]
[1776537292266,51.77,75643.62,0.0,-1.0,0.0,0.00034]
[1776537297599,51.77,75644.13,0.0,-1.0,0.0,0.00034]
[1776537302339,51.77,75638.95,0.0,-1.0,0.0,0.00034]
[1776537304351,51.77,75638.05,0.0,-1.0,0.0,0.00034]
[1776537309387,51.77,75636.77,0.0,-1.0,0.0,0.00034]
[1776537314426,51.77,75637.33,0.0,-1.0,0.0,0.00034]
[1776537320463,51.77,75637.62,0.0,-1.0,0.0,0.00034]
[1776537325498,51.77,75637.5,0.0,-1.0,0.0,0.00034]
[1776537327809,51.77,75646.85,0.0,-1.0,0.0,0.00035]
[1776537329529,51.77,75647.0,0.0,-1.0,0.0,0.00035]
[1776537331539,51.77,75650.74,0.0,-1.0,0.0,0.00035]
[1776537335567,51.77,75645.0,0.0,-1.0,0.0,0.00034]
[1776537337581,51.77,75642.54,0.0,-1.0,0.0,0.00034]
[1776537343625,51.77,75644.2,0.0,-1.0,0.0,0.00034]
[1776537348661,51.77,75649.6,0.0,-1.0,0.0,0.00034]
[1776537349666,51.77,75650.35,0.0,-1.0,0.0,0.00035]
[1776537353694,51.77,75653.47,0.0,-1.0,0.0,0.00035]
[1776537358734,51.77,75652.4,0.0,-1.0,0.0,0.00035]
[1776537363767,51.77,75661.39,0.0,-1.0,0.0,0.00036]
[1776537364776,51.77,75662.77,0.0,-1.0,0.0,0.00036]
[1776537369812,51.77,75662.06,0.0,-1.0,0.0,0.00036]
[1776537370820,51.77,75651.85,0.0,-1.0,0.0,0.00035]
[1776537371830,51.77,75649.78,0.0,-1.0,0.0,0.00035]
[1776537376864,51.77,75647.19,0.0,-1.0,0.0,0.00034]
[1776537378875,51.77,75640.77,0.0,-1.0,0.0,0.00034]
[1776537379888,51.77,75637.39,0.0,-1.0,0.0,0.00033]
[1776537380894,51.77,75633.11,0.0,-1.0,0.0,0.00033]
[1776537381897,51.77,75622.92,0.0,-1.0,0.0,0.00032]
[1776537386932,51.77,75619.14,0.0,-1.0,0.0,0.00031]
[1776537389958,51.77,75610.45,0.0,-1.0,0.0,0.00031]
[1776537390966,51.77,75609.57,0.0,-1.0,0.0,0.00031]
[1776537395999,51.77,75609.48,0.0,-1.0,0.0,0.0003]
[1776537402042,51.77,75612.4,0.0,-1.0,0.0,0.0003]
[1776537408375,51.77,75616.66,0.0,-1.0,0.0,0.00031]
[1776537414126,51.77,75625.73,0.0,-1.0,0.0,0.00032]
[1776537419161,51.77,75629.08,0.0,-1.0,0.0,0.00032]
[1776537424197,51.77,75628.09,0.0,-1.0,0.0,0.00032]
[1776537425205,51.77,75620.95,0.0,-1.0,0.0,0.00031]
[1776537429232,51.77,75617.0,0.0,-1.0,0.0,0.00031]
[1776537433261,51.77,75622.2,0.0,-1.0,0.0,0.00031]
[1776537438584,51.77,75623.95,0.0,-1.0,0.0,0.00031]
[1776537443330,51.77,75617.61,0.0,-1.0,0.0,0.00031]
[1776537446352,51.77,75601.98,0.0,-1.0,0.0,0.00029]
[1776537447359,51.77,75596.82,0.0,-1.0,0.0,0.00029]
[1776537453408,51.77,75593.99,0.0,-1.0,0.0,0.00028]
[1776537454414,51.77,75608.31,0.0,-1.0,0.0,0.0003]
[1776537460457,51.77,75609.36,0.0,-1.0,0.0,0.0003]
[1776537462470,51.77,75603.9,0.0,-1.0,0.0,0.00029]
[1776537467505,51.77,75599.5,0.0,-1.0,0.0,0.00029]
[1776537471538,51.77,75580.17,0.0,-1.0,0.0,0.00027]
[1776537472544,51.77,75575.17,0.0,-1.0,0.0,0.00027]
[1776537473554,51.77,75574.07,0.0,-1.0,0.0,0.00027]
[1776537478867,51.77,75584.62,0.0,-1.0,0.0,0.00028]
[1776537480600,51.77,75584.12,0.0,-1.0,0.0,0.00028]
[1776537482615,51.77,75573.41,0.0,-1.0,0.0,0.00027]
[1776537483621,51.77,75572.03,0.0,-1.0,0.0,0.00027]
[1776537487651,51.77,75569.88,0.0,-1.0,0.0,0.00026]
[1776537492688,51.77,75571.51,0.0,-1.0,0.0,0.00026]
[1776537497720,51.77,75574.39,0.0,-1.0,0.0,0.00027]
[1776537499007,51.77,75582.27,0.0,-1.0,0.0,0.00027]
[1776537500743,51.77,75582.17,0.0,-1.0,0.0,0.00027]
[1776537505779,51.77,75580.21,0.0,-1.0,0.0,0.00027]
[1776537509804,51.77,75577.63,0.0,-1.0,0.0,0.00027]
[1776537514839,51.77,75580.29,0.0,-1.0,0.0,0.00027]
[1776537518866,51.77,75571.07,0.0,-1.0,0.0,0.00026]
[1776537519873,51.77,75570.76,0.0,-1.0,0.0,0.00026]
[1776537524909,51.77,75570.54,0.0,-1.0,0.0,0.00026]
[1776537529944,51.77,75576.14,0.0,-1.0,0.0,0.00027]
[1776537534982,51.77,75577.39,0.0,-1.0,0.0,0.00027]
[1776537540019,51.77,75573.31,0.0,-1.0,0.0,0.00026]
[1776537544048,51.77,75586.52,0.0,-1.0,0.0,0.00027]
[1776537545056,51.77,75585.37,0.0,-1.0,0.0,0.00027]
[1776537550090,51.77,75590.87,0.0,-1.0,0.0,0.00028]
[1776537555128,51.77,75582.56,0.0,-1.0,0.0,0.00027]
[1776537556132,51.77,75581.04,0.0,-1.0,0.0,0.00027]
[1776537561168,51.77,75578.46,0.0,-1.0,0.0,0.00027]
[1776537563189,51.77,75564.2,0.0,-1.0,0.0,0.00026]
[1776537565197,51.77,75555.94,0.0,-1.0,0.0,0.00025]
[1776537566202,51.77,75557.4,0.0,-1.0,0.0,0.00025]
[1776537569501,51.77,75563.55,0.0,-1.0,0.0,0.00026]
[1776537571243,51.77,75568.54,0.0,-1.0,0.0,0.00026]
[1776537575272,51.77,75577.96,0.0,-1.0,0.0,0.00026]
[1776537576292,51.77,75578.75,0.0,-1.0,0.0,0.00026]
[1776537577290,51.77,75583.51,0.0,-1.0,0.0,0.00027]
[1776537582316,51.77,75585.49,0.0,-1.0,0.0,0.00027]
[1776537585338,51.77,75582.64,0.0,-1.0,0.0,0.00027]
[1776537590377,51.77,75585.78,0.0,-1.0,0.0,0.00027]
[1776537595411,51.77,75583.2,0.0,-1.0,0.0,0.00027]
[1776537600446,51.77,75585.4,0.0,-1.0,0.0,0.00027]
[1776537602462,51.77,75576.69,0.0,-1.0,0.0,0.00026]
[1776537603472,51.77,75569.64,0.0,-1.0,0.0,0.00026]
[1776537604476,51.77,75570.06,0.0,-1.0,0.0,0.00026]
[1776537609785,51.77,75561.61,0.0,-1.0,0.0,0.00025]
[1776537615554,51.77,75561.86,0.0,-1.0,0.0,0.00025]
[1776537620588,51.77,75565.02,0.0,-1.0,0.0,0.00025]
[1776537624615,51.77,75560.76,0.0,-1.0,0.0,0.00025]
[1776537629927,51.77,75563.11,0.0,-1.0,0.0,0.00025]
[1776537635694,51.77,75564.04,0.0,-1.0,0.0,0.00025]
[1776537640729,51.77,75564.64,0.0,-1.0,0.0,0.00025]
[1776537645763,51.77,75569.21,0.0,-1.0,0.0,0.00025]
[1776537650804,51.77,75569.04,0.0,-1.0,0.0,0.00025]
[1776537651806,51.77,75579.18,0.0,-1.0,0.0,0.00026]
[1776537652813,51.77,75580.57,0.0,-1.0,0.0,0.00026]
[1776537657859,51.77,75578.73,0.0,-1.0,0.0,0.00026]
[1776537660139,51.77,75572.81,0.0,-1.0,0.0,0.00026]
[1776537660871,51.77,75572.81,0.0,-1.0,0.0,0.00026]
[1776537662884,51.77,75567.77,0.0,-1.0,0.0,0.00025]
[1776537664898,51.77,75573.04,0.0,-1.0,0.0,0.00026]
[1776537670208,51.77,75573.79,0.0,-1.0,0.0,0.00026]
[1776537675976,51.77,75576.65,0.0,-1.0,0.0,0.00026]
[1776537681011,51.77,75580.33,0.0,-1.0,0.0,0.00026]
[1776537684032,51.77,75569.28,0.0,-1.0,0.0,0.00025]
[1776537685072,51.77,75554.38,0.0,-1.0,0.0,0.00024]
[1776537686046,51.77,75553.59,0.0,-1.0,0.0,0.00024]
[1776537691090,51.77,75554.73,0.0,-1.0,0.0,0.00024]
[1776537692092,51.77,75546.48,0.0,-1.0,0.0,0.00023]
[1776537693099,51.77,75542.66,0.0,-1.0,0.0,0.00023]
[1776537698137,51.77,75541.82,0.0,-1.0,0.0,0.00023]
[1776537703171,51.77,75542.69,0.0,-1.0,0.0,0.00023]
[1776537708223,51.77,75536.26,0.0,-1.0,0.0,0.00022]
[1776537709215,51.77,75536.16,0.0,-1.0,0.0,0.00022]
[1776537711228,51.77,75522.05,0.0,-1.0,0.0,0.00022]
[1776537715281,51.77,75489.74,0.0,-1.0,0.0,0.00019]
[1776537716276,51.77,75475.54,0.0,-1.0,0.0,0.00019]
[1776537718289,51.77,75483.83,0.0,-1.0,0.0,0.00019]
[1776537720309,51.77,75490.79,0.0,-1.0,0.0,0.0002]
[1776537721312,51.77,75505.35,0.0,-1.0,0.0,0.0002]
[1776537722321,51.77,75505.31,0.0,-1.0,0.0,0.0002]
[1776537726349,51.77,75515.72,0.0,-1.0,0.0,0.00021]
[1776537727358,51.77,75525.98,0.0,-1.0,0.0,0.00022]
[1776537728363,51.77,75530.87,0.0,-1.0,0.0,0.00022]
[1776537729376,51.77,75542.04,0.0,-1.0,0.0,0.00023]
[1776537730674,51.77,75530.71,0.0,-1.0,0.0,0.00022]
[1776537732394,51.77,75525.98,0.0,-1.0,0.0,0.00022]
[1776537733398,51.77,75537.9,0.0,-1.0,0.0,0.00023]
[1776537734407,51.77,75545.27,0.0,-1.0,0.0,0.00023]
[1776537735414,51.77,75545.2,0.0,-1.0,0.0,0.00023]
[1776537737427,51.77,75554.07,0.0,-1.0,0.0,0.00024]
[1776537738435,51.77,75553.7,0.0,-1.0,0.0,0.00024]
[1776537743471,51.77,75554.8,0.0,-1.0,0.0,0.00024]
[1776537747510,51.77,75548.08,0.0,-1.0,0.0,0.00023]
[1776537748524,51.77,75539.46,0.0,-1.0,0.0,0.00023]
[1776537750833,51.77,75548.33,0.0,-1.0,0.0,0.00023]
[1776537751550,51.77,75548.33,0.0,-1.0,0.0,0.00023]
[1776537753569,51.77,75541.73,0.0,-1.0,0.0,0.00023]
[1776537758602,51.77,75542.48,0.0,-1.0,0.0,0.00023]
[1776537759608,51.77,75536.49,0.0,-1.0,0.0,0.00022]
[1776537764644,51.77,75535.84,0.0,-1.0,0.0,0.00022]
[1776537766655,51.77,75528.49,0.0,-1.0,0.0,0.00022]
[1776537767662,51.77,75520.22,0.0,-1.0,0.0,0.00021]
[1776537769677,51.77,75513.59,0.0,-1.0,0.0,0.00021]
[1776537774712,51.77,75510.97,0.0,-1.0,0.0,0.00021]
[1776537779747,51.77,75514.43,0.0,-1.0,0.0,0.00021]
[1776537781054,51.77,75532.5,0.0,-1.0,0.0,0.00022]
[1776537781761,51.77,75532.5,0.0,-1.0,0.0,0.00022]
[1776537784784,51.77,75538.83,0.0,-1.0,0.0,0.00022]
[1776537788813,51.77,75503.62,0.0,-1.0,0.0,0.0002]
[1776537789820,51.77,75495.01,0.0,-1.0,0.0,0.0002]
[1776537791155,51.77,75495.56,0.0,-1.0,0.0,0.0002]
[1776537795864,51.77,75502.28,0.0,-1.0,0.0,0.0002]
[1776537796868,51.77,75514.76,0.0,-1.0,0.0,0.00021]
[1776537797876,51.77,75520.66,0.0,-1.0,0.0,0.00021]
[1776537798887,51.77,75520.85,0.0,-1.0,0.0,0.00021]
[1776537799892,51.77,75528.29,0.0,-1.0,0.0,0.00022]
[1776537801228,51.77,75546.2,0.0,-1.0,0.0,0.00023]
[1776537801905,51.77,75546.2,0.0,-1.0,0.0,0.00023]
[1776537805937,51.77,75553.02,0.0,-1.0,0.0,0.00023]
[1776537811298,51.77,75547.91,0.0,-1.0,0.0,0.00023]
[1776537817012,51.77,75551.93,0.0,-1.0,0.0,0.00023]
[1776537819025,51.77,75562.35,0.0,-1.0,0.0,0.00024]
[1776537820038,51.77,75567.16,0.0,-1.0,0.0,0.00024]
[1776537823052,51.77,75566.76,0.0,-1.0,0.0,0.00024]
[1776537824061,51.77,75584.74,0.0,-1.0,0.0,0.00025]
[1776537825067,51.77,75591.4,0.0,-1.0,0.0,0.00026]
[1776537826074,51.77,75591.37,0.0,-1.0,0.0,0.00026]
[1776537828089,51.77,75584.64,0.0,-1.0,0.0,0.00025]
[1776537830103,51.77,75577.25,0.0,-1.0,0.0,0.00025]
[1776537831443,51.77,75575.89,0.0,-1.0,0.0,0.00025]
[1776537837152,51.77,75582.12,0.0,-1.0,0.0,0.00025]
[1776537841516,51.77,75581.38,0.0,-1.0,0.0,0.00025]
[1776537847222,51.77,75577.1,0.0,-1.0,0.0,0.00025]
[1776537852259,51.77,75576.47,0.0,-1.0,0.0,0.00025]
[1776537857293,51.77,75575.12,0.0,-1.0,0.0,0.00025]
[1776537861320,51.77,75582.33,0.0,-1.0,0.0,0.00025]
[1776537864341,51.77,75588.59,0.0,-1.0,0.0,0.00026]
[1776537866355,51.77,75588.92,0.0,-1.0,0.0,0.00026]
[1776537868369,51.77,75583.81,0.0,-1.0,0.0,0.00025]
[1776537874411,51.77,75586.49,0.0,-1.0,0.0,0.00025]
[1776537879446,51.77,75588.12,0.0,-1.0,0.0,0.00025]
[1776537884481,51.77,75590.89,0.0,-1.0,0.0,0.00025]
[1776537887502,51.77,75584.33,0.0,-1.0,0.0,0.00025]
[1776537892537,51.77,75585.38,0.0,-1.0,0.0,0.00025]
[1776537897572,51.77,75582.49,0.0,-1.0,0.0,0.00025]
[1776537901938,51.77,75598.92,0.0,-1.0,0.0,0.00026]
[1776537902607,51.77,75598.92,0.0,-1.0,0.0,0.00026]
[1776537903614,51.77,75596.79,0.0,-1.0,0.0,0.00026]
[1776537906635,51.77,75602.52,0.0,-1.0,0.0,0.00026]
[1776537912011,51.77,75600.68,0.0,-1.0,0.0,0.00026]
[1776537917714,51.77,75595.35,0.0,-1.0,0.0,0.00026]
[1776537918721,51.77,75587.63,0.0,-1.0,0.0,0.00025]
[1776537919728,51.77,75586.65,0.0,-1.0,0.0,0.00025]
[1776537924763,51.77,75587.02,0.0,-1.0,0.0,0.00025]
[1776537929798,51.77,75587.49,0.0,-1.0,0.0,0.00025]
[1776537934833,51.77,75580.7,0.0,-1.0,0.0,0.00024]
[1776537936847,51.77,75573.68,0.0,-1.0,0.0,0.00024]
[1776537937854,51.77,75572.89,0.0,-1.0,0.0,0.00024]
[1776537942219,51.77,75597.1,0.0,-1.0,0.0,0.00026]
[1776537943895,51.77,75593.99,0.0,-1.0,0.0,0.00025]
[1776537947954,51.77,75600.08,0.0,-1.0,0.0,0.00026]
[1776537948931,51.77,75605.18,0.0,-1.0,0.0,0.00026]
[1776537952300,51.77,75595.26,0.0,-1.0,0.0,0.00025]
[1776537953967,51.77,75598.03,0.0,-1.0,0.0,0.00026]
[1776537959001,51.77,75597.24,0.0,-1.0,0.0,0.00026]
[1776537964038,51.77,75596.0,0.0,-1.0,0.0,0.00026]
[1776537969072,51.77,75603.35,0.0,-1.0,0.0,0.00026]
[1776537971085,51.77,75605.79,0.0,-1.0,0.0,0.00026]
[1776537972440,51.77,75600.7,0.0,-1.0,0.0,0.00026]
[1776537978135,51.77,75613.89,0.0,-1.0,0.0,0.00027]
[1776537979142,51.77,75621.59,0.0,-1.0,0.0,0.00028]
[1776537984178,51.77,75623.5,0.0,-1.0,0.0,0.00028]
[1776537986191,51.77,75635.39,0.0,-1.0,0.0,0.00029]
[1776537990221,51.77,75649.57,0.0,-1.0,0.0,0.0003]
[1776537995254,51.77,75654.58,0.0,-1.0,0.0,0.0003]
[1776538000297,51.77,75660.64,0.0,-1.0,0.0,0.00031]
[1776538002664,51.77,75661.02,0.0,-1.0,0.0,0.00031]
[1776538004321,51.77,75666.22,0.0,-1.0,0.0,0.00031]
[1776538005328,51.77,75669.06,0.0,-1.0,0.0,0.00031]
[1776538010367,51.77,75662.21,0.0,-1.0,0.0,0.00031]
[1776538015401,51.77,75662.19,0.0,-1.0,0.0,0.00031]
[1776538018435,51.77,75681.65,0.0,-1.0,0.0,0.00033]
[1776538019431,51.77,75694.13,0.0,-1.0,0.0,0.00034]
[1776538020439,51.77,75693.63,0.0,-1.0,0.0,0.00034]
[1776538023459,51.77,75688.26,0.0,-1.0,0.0,0.00033]
[1776538027487,51.77,75704.46,0.0,-1.0,0.0,0.00035]
[1776538028493,51.77,75705.95,0.0,-1.0,0.0,0.00035]
[1776538032522,51.77,75716.83,0.0,-1.0,0.0,0.00036]
[1776538033529,51.77,75720.6,0.0,-1.0,0.0,0.00037]
[1776538036550,51.77,75721.62,0.0,-1.0,0.0,0.00037]
[1776538038564,51.77,75715.23,0.0,-1.0,0.0,0.00036]
[1776538040579,51.77,75720.81,0.0,-1.0,0.0,0.00037]
[1776538045616,51.77,75718.53,0.0,-1.0,0.0,0.00036]
[1776538047630,51.77,75727.5,0.0,-1.0,0.0,0.00037]
[1776538048634,51.77,75737.25,0.0,-1.0,0.0,0.00039]
[1776538049641,51.77,75734.94,0.0,-1.0,0.0,0.00038]
[1776538051657,51.77,75727.69,0.0,-1.0,0.0,0.00037]
[1776538053678,51.77,75723.76,0.0,-1.0,0.0,0.00037]
[1776538056690,51.77,75718.52,0.0,-1.0,0.0,0.00036]
[1776538061725,51.77,75717.54,0.0,-1.0,0.0,0.00036]
[1776538067769,51.77,75718.03,0.0,-1.0,0.0,0.00036]
[1776538072803,51.77,75713.39,0.0,-1.0,0.0,0.00035]
[1776538077841,51.77,75709.58,0.0,-1.0,0.0,0.00035]
[1776538083254,51.77,75710.21,0.0,-1.0,0.0,0.00035]
[1776538088918,51.77,75716.98,0.0,-1.0,0.0,0.00036]
[1776538091938,51.77,75719.03,0.0,-1.0,0.0,0.00036]
[1776538095966,51.77,75730.41,0.0,-1.0,0.0,0.00037]
[1776538096974,51.77,75730.8,0.0,-1.0,0.0,0.00037]
[1776538102010,51.77,75724.45,0.0,-1.0,0.0,0.00037]
[1776538103393,51.77,75724.32,0.0,-1.0,0.0,0.00037]
[1776538109058,51.77,75723.15,0.0,-1.0,0.0,0.00036]
[1776538113463,51.77,75729.2,0.0,-1.0,0.0,0.00037]
[1776538117114,51.77,75720.66,0.0,-1.0,0.0,0.00036]
[1776538119128,51.77,75715.09,0.0,-1.0,0.0,0.00035]
[1776538123538,51.77,75715.84,0.0,-1.0,0.0,0.00035]
[1776538129198,51.77,75718.62,0.0,-1.0,0.0,0.00035]
[1776538137262,51.77,75717.58,0.0,-1.0,0.0,0.00035]
[1776538143697,51.77,75714.82,0.0,-1.0,0.0,0.00035]
[1776538150353,51.77,75715.22,0.0,-1.0,0.0,0.00035]
[1776538152368,51.77,75704.87,0.0,-1.0,0.0,0.00034]
[1776538157403,51.77,75702.28,0.0,-1.0,0.0,0.00034]
[1776538159417,51.77,75694.74,0.0,-1.0,0.0,0.00033]
[1776538162438,51.77,75685.85,0.0,-1.0,0.0,0.00032]
[1776538168480,51.77,75683.73,0.0,-1.0,0.0,0.00032]
[1776538173515,51.77,75679.35,0.0,-1.0,0.0,0.00031]
[1776538179557,51.77,75677.01,0.0,-1.0,0.0,0.00031]
[1776538182578,51.77,75670.93,0.0,-1.0,0.0,0.0003]
[1776538185600,51.77,75677.33,0.0,-1.0,0.0,0.00031]
[1776538192648,51.77,75676.4,0.0,-1.0,0.0,0.00031]
[1776538197683,51.77,75676.12,0.0,-1.0,0.0,0.00031]
[1776538202719,51.77,75671.03,0.0,-1.0,0.0,0.0003]
[1776538205740,51.77,75664.36,0.0,-1.0,0.0,0.0003]
[1776538206749,51.77,75639.18,0.0,-1.0,0.0,0.00027]
[1776538207760,51.77,75639.06,0.0,-1.0,0.0,0.00027]
[1776538212797,51.77,75637.07,0.0,-1.0,0.0,0.00027]
[1776538213799,51.77,75642.55,0.0,-1.0,0.0,0.00028]
[1776538214813,51.77,75643.22,0.0,-1.0,0.0,0.00028]
[1776538217828,51.77,75652.37,0.0,-1.0,0.0,0.00029]
[1776538218832,51.77,75658.47,0.0,-1.0,0.0,0.00029]
[1776538219843,51.77,75659.43,0.0,-1.0,0.0,0.00029]
[1776538224873,51.77,75653.79,0.0,-1.0,0.0,0.00029]
[1776538226887,51.77,75647.76,0.0,-1.0,0.0,0.00028]
[1776538227894,51.77,75652.53,0.0,-1.0,0.0,0.00029]
[1776538230915,51.77,75656.98,0.0,-1.0,0.0,0.00029]
[1776538235950,51.77,75655.28,0.0,-1.0,0.0,0.00028]
[1776538240985,51.77,75659.8,0.0,-1.0,0.0,0.00029]
[1776538246021,51.77,75660.22,0.0,-1.0,0.0,0.00029]
[1776538252072,51.77,75660.15,0.0,-1.0,0.0,0.00029]
[1776538257103,51.77,75661.73,0.0,-1.0,0.0,0.00029]
[1776538262141,51.77,75667.78,0.0,-1.0,0.0,0.0003]
[1776538263149,51.77,75673.7,0.0,-1.0,0.0,0.0003]
[1776538264544,51.77,75672.1,0.0,-1.0,0.0,0.0003]
[1776538270195,51.77,75672.64,0.0,-1.0,0.0,0.0003]
[1776538276237,51.77,75672.04,0.0,-1.0,0.0,0.0003]
[1776538281282,51.77,75677.93,0.0,-1.0,0.0,0.00031]
[1776538282290,51.77,75678.36,0.0,-1.0,0.0,0.00031]
[1776538283296,51.77,75672.2,0.0,-1.0,0.0,0.0003]
[1776538284686,51.77,75669.09,0.0,-1.0,0.0,0.0003]
[1776538290345,51.77,75669.11,0.0,-1.0,0.0,0.0003]
[1776538293366,51.77,75663.97,0.0,-1.0,0.0,0.00029]
[1776538298401,51.77,75662.99,0.0,-1.0,0.0,0.00029]
[1776538301421,51.77,75656.27,0.0,-1.0,0.0,0.00028]
[1776538307465,51.77,75657.17,0.0,-1.0,0.0,0.00028]
[1776538312500,51.77,75657.71,0.0,-1.0,0.0,0.00028]
[1776538316531,51.77,75674.79,0.0,-1.0,0.0,0.0003]
[1776538317538,51.77,75680.42,0.0,-1.0,0.0,0.0003]
[1776538322574,51.77,75680.03,0.0,-1.0,0.0,0.0003]
[1776538324970,51.77,75692.42,0.0,-1.0,0.0,0.00031]
[1776538326603,51.77,75694.94,0.0,-1.0,0.0,0.00032]
[1776538331640,51.77,75696.49,0.0,-1.0,0.0,0.00032]
[1776538336674,51.77,75697.79,0.0,-1.0,0.0,0.00032]
[1776538342714,51.77,75698.17,0.0,-1.0,0.0,0.00032]
[1776538347750,51.77,75698.77,0.0,-1.0,0.0,0.00032]
[1776538352789,51.77,75699.84,0.0,-1.0,0.0,0.00032]
[1776538354797,51.77,75690.1,0.0,-1.0,0.0,0.00031]
[1776538355805,51.77,75689.92,0.0,-1.0,0.0,0.00031]
[1776538360843,51.77,75691.0,0.0,-1.0,0.0,0.00031]
[1776538362855,51.77,75690.01,0.0,-1.0,0.0,0.00031]
[1776538363863,51.77,75685.61,0.0,-1.0,0.0,0.0003]
[1776538365877,51.77,75685.59,0.0,-1.0,0.0,0.0003]
[1776538370913,51.77,75684.52,0.0,-1.0,0.0,0.0003]
[1776538375951,51.77,75683.11,0.0,-1.0,0.0,0.0003]
[1776538380982,51.77,75679.21,0.0,-1.0,0.0,0.0003]
[1776538385015,51.77,75679.85,0.0,-1.0,0.0,0.0003]
[1776538394074,51.77,75680.97,0.0,-1.0,0.0,0.0003]
[1776538399109,51.77,75672.3,0.0,-1.0,0.0,0.00029]
[1776538400116,51.77,75667.28,0.0,-1.0,0.0,0.00029]
[1776538401123,51.77,75666.81,0.0,-1.0,0.0,0.00029]
[1776538407164,51.77,75666.15,0.0,-1.0,0.0,0.00029]
[1776538412203,51.77,75659.19,0.0,-1.0,0.0,0.00028]
[1776538413210,51.77,75657.26,0.0,-1.0,0.0,0.00027]
[1776538419252,51.77,75656.24,0.0,-1.0,0.0,0.00027]
[1776538422273,51.77,75650.49,0.0,-1.0,0.0,0.00027]
[1776538423279,51.77,75649.9,0.0,-1.0,0.0,0.00027]
[1776538429321,51.77,75650.7,0.0,-1.0,0.0,0.00027]
[1776538432343,51.77,75655.81,0.0,-1.0,0.0,0.00027]
[1776538434359,51.77,75659.93,0.0,-1.0,0.0,0.00028]
[1776538439392,51.77,75660.0,0.0,-1.0,0.0,0.00028]
[1776538444426,51.77,75659.51,0.0,-1.0,0.0,0.00028]
[1776538449462,51.77,75657.2,0.0,-1.0,0.0,0.00027]
[1776538454496,51.77,75657.54,0.0,-1.0,0.0,0.00027]
[1776538459532,51.77,75659.26,0.0,-1.0,0.0,0.00028]
[1776538465953,51.77,75657.51,0.0,-1.0,0.0,0.00027]
[1776538471616,51.77,75656.83,0.0,-1.0,0.0,0.00027]
[1776538476652,51.77,75659.36,0.0,-1.0,0.0,0.00027]
[1776538481720,51.77,75630.54,0.0,-1.0,0.0,0.00025]
[1776538482724,51.77,75590.77,0.0,-1.0,0.0,0.00022]
[1776538483731,51.77,75580.99,0.0,-1.0,0.0,0.00021]
[1776538484737,51.77,75580.72,0.0,-1.0,0.0,0.00021]
[1776538489775,51.77,75579.52,0.0,-1.0,0.0,0.00021]
[1776538494811,51.77,75578.76,0.0,-1.0,0.0,0.00021]
[1776538499845,51.77,75561.04,0.0,-1.0,0.0,0.0002]
[1776538504879,51.77,75562.13,0.0,-1.0,0.0,0.0002]
[1776538509916,51.77,75559.79,0.0,-1.0,0.0,0.0002]
[1776538514950,51.77,75560.94,0.0,-1.0,0.0,0.0002]
[1776538519986,51.77,75561.81,0.0,-1.0,0.0,0.0002]
[1776538525021,51.77,75561.99,0.0,-1.0,0.0,0.0002]
[1776538529048,51.77,75551.91,0.0,-1.0,0.0,0.0002]
[1776538530055,51.77,75552.27,0.0,-1.0,0.0,0.0002]
[1776538535094,51.77,75553.07,0.0,-1.0,0.0,0.00019]
[1776538539119,51.77,75558.98,0.0,-1.0,0.0,0.0002]
[1776538540126,51.77,75559.73,0.0,-1.0,0.0,0.0002]
[1776538544162,51.77,75592.44,0.0,-1.0,0.0,0.00022]
[1776538546168,51.77,75600.88,0.0,-1.0,0.0,0.00022]
[1776538551207,51.77,75597.25,0.0,-1.0,0.0,0.00022]
[1776538557250,51.77,75600.06,0.0,-1.0,0.0,0.00022]
[1776538562284,51.77,75600.06,0.0,-1.0,0.0,0.00022]
[1776538567319,51.77,75602.93,0.0,-1.0,0.0,0.00023]
[1776538568326,51.77,75605.61,0.0,-1.0,0.0,0.00023]
[1776538573361,51.77,75605.88,0.0,-1.0,0.0,0.00023]
[1776538576728,51.77,75611.64,0.0,-1.0,0.0,0.00023]
[1776538578396,51.77,75611.91,0.0,-1.0,0.0,0.00023]
[1776538583431,51.77,75609.24,0.0,-1.0,0.0,0.00023]
[1776538589472,51.77,75612.87,0.0,-1.0,0.0,0.00023]
[1776538594508,51.77,75616.27,0.0,-1.0,0.0,0.00023]
[1776538599544,51.77,75615.8,0.0,-1.0,0.0,0.00023]
[1776538605585,51.77,75612.13,0.0,-1.0,0.0,0.00023]
[1776538610622,51.77,75611.42,0.0,-1.0,0.0,0.00023]
[1776538612638,51.77,75598.8,0.0,-1.0,0.0,0.00022]
[1776538613642,51.77,75595.88,0.0,-1.0,0.0,0.00022]
[1776538618677,51.77,75595.89,0.0,-1.0,0.0,0.00022]
[1776538620693,51.77,75588.87,0.0,-1.0,0.0,0.00021]
[1776538621703,51.77,75582.57,0.0,-1.0,0.0,0.00021]
[1776538622705,51.77,75577.13,0.0,-1.0,0.0,0.00021]
[1776538623712,51.77,75579.31,0.0,-1.0,0.0,0.00021]
[1776538627083,51.77,75586.2,0.0,-1.0,0.0,0.00021]
[1776538632776,51.77,75588.34,0.0,-1.0,0.0,0.00021]
[1776538637811,51.77,75586.96,0.0,-1.0,0.0,0.00021]
[1776538641843,51.77,75580.4,0.0,-1.0,0.0,0.00021]
[1776538642854,51.77,75572.61,0.0,-1.0,0.0,0.0002]
[1776538643857,51.77,75575.62,0.0,-1.0,0.0,0.0002]
[1776538647225,51.77,75585.88,0.0,-1.0,0.0,0.00021]
[1776538649898,51.77,75587.86,0.0,-1.0,0.0,0.00021]
[1776538654935,51.77,75586.92,0.0,-1.0,0.0,0.00021]
[1776538659968,51.77,75587.7,0.0,-1.0,0.0,0.00021]
[1776538665007,51.77,75586.25,0.0,-1.0,0.0,0.00021]
[1776538670040,51.77,75585.39,0.0,-1.0,0.0,0.00021]
[1776538676083,51.77,75581.95,0.0,-1.0,0.0,0.00021]
[1776538681117,51.77,75582.89,0.0,-1.0,0.0,0.00021]
[1776538686161,51.77,75601.72,0.0,-1.0,0.0,0.00022]
[1776538687158,51.77,75615.76,0.0,-1.0,0.0,0.00023]
[1776538688168,51.77,75613.15,0.0,-1.0,0.0,0.00023]
[1776538692195,51.77,75633.37,0.0,-1.0,0.0,0.00024]
[1776538693206,51.77,75641.25,0.0,-1.0,0.0,0.00025]
[1776538694212,51.77,75640.91,0.0,-1.0,0.0,0.00025]
[1776538698238,51.77,75635.63,0.0,-1.0,0.0,0.00024]
[1776538699246,51.77,75631.03,0.0,-1.0,0.0,0.00024]
[1776538700251,51.77,75630.32,0.0,-1.0,0.0,0.00024]
[1776538705287,51.77,75631.03,0.0,-1.0,0.0,0.00024]
[1776538706295,51.77,75658.44,0.0,-1.0,0.0,0.00026]
[1776538707301,51.77,75659.76,0.0,-1.0,0.0,0.00026]
[1776538712342,51.77,75664.59,0.0,-1.0,0.0,0.00026]
[1776538713345,51.77,75665.69,0.0,-1.0,0.0,0.00026]
[1776538718382,51.77,75669.11,0.0,-1.0,0.0,0.00027]
[1776538723416,51.77,75666.51,0.0,-1.0,0.0,0.00026]
[1776538728449,51.77,75663.65,0.0,-1.0,0.0,0.00026]
[1776538733484,51.77,75666.63,0.0,-1.0,0.0,0.00026]
[1776538738519,51.77,75665.46,0.0,-1.0,0.0,0.00026]
[1776538743554,51.77,75664.37,0.0,-1.0,0.0,0.00026]
[1776538748589,51.77,75664.82,0.0,-1.0,0.0,0.00026]
[1776538753623,51.77,75664.85,0.0,-1.0,0.0,0.00026]
[1776538758660,51.77,75664.34,0.0,-1.0,0.0,0.00026]
[1776538763694,51.77,75663.47,0.0,-1.0,0.0,0.00026]
[1776538768728,51.77,75663.26,0.0,-1.0,0.0,0.00026]
[1776538773764,51.77,75663.06,0.0,-1.0,0.0,0.00026]
[1776538780815,51.77,75664.46,0.0,-1.0,0.0,0.00026]
[1776538785849,51.77,75661.38,0.0,-1.0,0.0,0.00026]
[1776538791934,51.77,75661.99,0.0,-1.0,0.0,0.00026]
[1776538798290,51.77,75661.2,0.0,-1.0,0.0,0.00025]
[1776538802977,51.77,75647.81,0.0,-1.0,0.0,0.00024]
[1776538803985,51.77,75638.57,0.0,-1.0,0.0,0.00024]
[1776538804990,51.77,75638.38,0.0,-1.0,0.0,0.00024]
[1776538810033,51.77,75635.45,0.0,-1.0,0.0,0.00024]
[1776538813053,51.77,75650.22,0.0,-1.0,0.0,0.00025]
[1776538814063,51.77,75655.23,0.0,-1.0,0.0,0.00025]
[1776538815067,51.77,75655.52,0.0,-1.0,0.0,0.00025]
[1776538820102,51.77,75652.07,0.0,-1.0,0.0,0.00025]
[1776538825137,51.77,75651.05,0.0,-1.0,0.0,0.00025]
[1776538830174,51.77,75646.68,0.0,-1.0,0.0,0.00024]
[1776538835208,51.77,75647.12,0.0,-1.0,0.0,0.00024]
[1776538840244,51.77,75647.19,0.0,-1.0,0.0,0.00024]
[1776538845279,51.77,75647.28,0.0,-1.0,0.0,0.00024]
[1776538850314,51.77,75647.4,0.0,-1.0,0.0,0.00024]
[1776538853343,51.77,75654.63,0.0,-1.0,0.0,0.00025]
[1776538854344,51.77,75671.79,0.0,-1.0,0.0,0.00026]
[1776538859378,51.77,75671.62,0.0,-1.0,0.0,0.00026]
[1776538862400,51.77,75680.37,0.0,-1.0,0.0,0.00027]
[1776538863411,51.77,75679.41,0.0,-1.0,0.0,0.00027]
[1776538865420,51.77,75674.35,0.0,-1.0,0.0,0.00026]
[1776538867434,51.77,75677.02,0.0,-1.0,0.0,0.00026]
[1776538869450,51.77,75679.39,0.0,-1.0,0.0,0.00027]
[1776538874483,51.77,75675.03,0.0,-1.0,0.0,0.00026]
[1776538880525,51.77,75673.56,0.0,-1.0,0.0,0.00026]
[1776538885570,51.77,75671.55,0.0,-1.0,0.0,0.00026]
[1776538890609,51.77,75681.67,0.0,-1.0,0.0,0.00027]
[1776538891614,51.77,75683.51,0.0,-1.0,0.0,0.00027]
[1776538897656,51.77,75682.91,0.0,-1.0,0.0,0.00026]
[1776538902690,51.77,75683.12,0.0,-1.0,0.0,0.00027]
[1776538909076,51.77,75682.97,0.0,-1.0,0.0,0.00026]
[1776538911755,51.77,75675.79,0.0,-1.0,0.0,0.00026]
[1776538912760,51.77,75673.29,0.0,-1.0,0.0,0.00026]
[1776538917796,51.77,75670.81,0.0,-1.0,0.0,0.00026]
[1776538922830,51.77,75677.27,0.0,-1.0,0.0,0.00026]
[1776538926858,51.77,75683.32,0.0,-1.0,0.0,0.00027]
[1776538929218,51.77,75693.36,0.0,-1.0,0.0,0.00027]
[1776538930891,51.77,75701.29,0.0,-1.0,0.0,0.00028]
[1776538931903,51.77,75714.06,0.0,-1.0,0.0,0.00029]
[1776538932905,51.77,75714.61,0.0,-1.0,0.0,0.00029]
[1776538936939,51.77,75725.53,0.0,-1.0,0.0,0.0003]
[1776538937945,51.77,75733.96,0.0,-1.0,0.0,0.00031]
[1776538939288,51.77,75738.92,0.0,-1.0,0.0,0.00031]
[1776538940966,51.77,75737.44,0.0,-1.0,0.0,0.00031]
[1776538946000,51.77,75734.69,0.0,-1.0,0.0,0.00031]
[1776538952043,51.77,75737.55,0.0,-1.0,0.0,0.00031]
[1776538957079,51.77,75736.77,0.0,-1.0,0.0,0.00031]
[1776538962116,51.77,75735.81,0.0,-1.0,0.0,0.00031]
[1776538964131,51.77,75726.28,0.0,-1.0,0.0,0.0003]
[1776538965135,51.77,75722.69,0.0,-1.0,0.0,0.00029]
[1776538970170,51.77,75725.2,0.0,-1.0,0.0,0.0003]
[1776538975205,51.77,75724.74,0.0,-1.0,0.0,0.0003]
[1776538980239,51.77,75723.72,0.0,-1.0,0.0,0.0003]
[1776538985278,51.77,75726.5,0.0,-1.0,0.0,0.0003]
[1776538990310,51.77,75725.33,0.0,-1.0,0.0,0.0003]
[1776538995346,51.77,75724.41,0.0,-1.0,0.0,0.0003]
[1776538998365,51.77,75719.1,0.0,-1.0,0.0,0.00029]
[1776539003401,51.77,75718.92,0.0,-1.0,0.0,0.00029]
[1776539009779,51.77,75718.44,0.0,-1.0,0.0,0.00029]
[1776539015489,51.77,75716.77,0.0,-1.0,0.0,0.00029]
[1776539019514,51.77,75710.07,0.0,-1.0,0.0,0.00028]
[1776539020522,51.77,75700.06,0.0,-1.0,0.0,0.00027]
[1776539021527,51.77,75698.56,0.0,-1.0,0.0,0.00027]
[1776539024550,51.77,75704.39,0.0,-1.0,0.0,0.00027]
[1776539029584,51.77,75703.92,0.0,-1.0,0.0,0.00027]
[1776539031596,51.77,75712.97,0.0,-1.0,0.0,0.00028]
[1776539032605,51.77,75714.63,0.0,-1.0,0.0,0.00028]
[1776539037639,51.77,75712.8,0.0,-1.0,0.0,0.00028]
[1776539042674,51.77,75714.95,0.0,-1.0,0.0,0.00028]
[1776539047709,51.77,75716.02,0.0,-1.0,0.0,0.00028]
[1776539050731,51.77,75724.58,0.0,-1.0,0.0,0.00029]
[1776539051748,51.77,75728.1,0.0,-1.0,0.0,0.0003]
[1776539056778,51.77,75726.43,0.0,-1.0,0.0,0.00029]
[1776539057779,51.77,75721.13,0.0,-1.0,0.0,0.00029]
[1776539058787,51.77,75707.89,0.0,-1.0,0.0,0.00028]
[1776539059795,51.77,75704.82,0.0,-1.0,0.0,0.00028]
[1776539061809,51.77,75701.72,0.0,-1.0,0.0,0.00027]
[1776539064830,51.77,75712.19,0.0,-1.0,0.0,0.00028]
[1776539065837,51.77,75718.37,0.0,-1.0,0.0,0.00029]
[1776539066844,51.77,75718.14,0.0,-1.0,0.0,0.00029]
[1776539071879,51.77,75717.37,0.0,-1.0,0.0,0.00028]
[1776539076915,51.77,75714.2,0.0,-1.0,0.0,0.00028]
[1776539078929,51.77,75720.27,0.0,-1.0,0.0,0.00028]
[1776539083964,51.77,75719.28,0.0,-1.0,0.0,0.00028]
[1776539090341,51.77,75720.29,0.0,-1.0,0.0,0.00028]
[1776539096054,51.77,75719.28,0.0,-1.0,0.0,0.00028]
[1776539102098,51.77,75717.25,0.0,-1.0,0.0,0.00028]
[1776539107131,51.77,75718.43,0.0,-1.0,0.0,0.00028]
[1776539113180,51.77,75718.87,0.0,-1.0,0.0,0.00028]
[1776539118211,51.77,75718.37,0.0,-1.0,0.0,0.00028]
[1776539120551,51.77,75711.97,0.0,-1.0,0.0,0.00028]
[1776539122236,51.77,75697.49,0.0,-1.0,0.0,0.00027]
[1776539123244,51.77,75694.69,0.0,-1.0,0.0,0.00026]
[1776539126265,51.77,75695.16,0.0,-1.0,0.0,0.00026]
[1776539130621,51.77,75701.7,0.0,-1.0,0.0,0.00027]
[1776539136334,51.77,75704.19,0.0,-1.0,0.0,0.00027]
[1776539137342,51.77,75692.74,0.0,-1.0,0.0,0.00026]
[1776539138347,51.77,75696.83,0.0,-1.0,0.0,0.00026]
[1776539145397,51.77,75697.47,0.0,-1.0,0.0,0.00026]
[1776539148418,51.77,75705.93,0.0,-1.0,0.0,0.00027]
[1776539149424,51.77,75705.93,0.0,-1.0,0.0,0.00027]
[1776539154461,51.77,75714.13,0.0,-1.0,0.0,0.00028]
[1776539155468,51.77,75714.55,0.0,-1.0,0.0,0.00028]
[1776539160837,51.77,75713.9,0.0,-1.0,0.0,0.00027]
[1776539166551,51.77,75716.22,0.0,-1.0,0.0,0.00028]
[1776539171589,51.77,75714.35,0.0,-1.0,0.0,0.00028]
[1776539179646,51.77,75714.39,0.0,-1.0,0.0,0.00028]
[1776539184679,51.77,75704.61,0.0,-1.0,0.0,0.00027]
[1776539185688,51.77,75703.31,0.0,-1.0,0.0,0.00027]
[1776539190722,51.77,75706.86,0.0,-1.0,0.0,0.00027]
[1776539195757,51.77,75705.11,0.0,-1.0,0.0,0.00026]
[1776539200792,51.77,75704.77,0.0,-1.0,0.0,0.00026]
[1776539205827,51.77,75705.01,0.0,-1.0,0.0,0.00026]
[1776539211870,51.77,75705.08,0.0,-1.0,0.0,0.00026]
[1776539216904,51.77,75704.31,0.0,-1.0,0.0,0.00026]
[1776539221938,51.77,75703.29,0.0,-1.0,0.0,0.00026]
[1776539226974,51.77,75703.38,0.0,-1.0,0.0,0.00026]
[1776539233018,51.77,75703.07,0.0,-1.0,0.0,0.00026]
[1776539240066,51.77,75702.83,0.0,-1.0,0.0,0.00026]
[1776539245101,51.77,75702.67,0.0,-1.0,0.0,0.00026]
[1776539250136,51.77,75702.32,0.0,-1.0,0.0,0.00026]
[1776539255170,51.77,75702.31,0.0,-1.0,0.0,0.00026]
[1776539258193,51.77,75709.05,0.0,-1.0,0.0,0.00026]
[1776539259201,51.77,75714.38,0.0,-1.0,0.0,0.00027]
[1776539260208,51.77,75713.45,0.0,-1.0,0.0,0.00027]
[1776539265243,51.77,75717.66,0.0,-1.0,0.0,0.00027]
[1776539270278,51.77,75713.47,0.0,-1.0,0.0,0.00027]
[1776539275317,51.77,75712.63,0.0,-1.0,0.0,0.00027]
[1776539280352,51.77,75714.74,0.0,-1.0,0.0,0.00027]
[1776539285386,51.77,75716.21,0.0,-1.0,0.0,0.00027]
[1776539290423,51.77,75717.94,0.0,-1.0,0.0,0.00027]
[1776539291749,51.77,75724.65,0.0,-1.0,0.0,0.00028]
[1776539293443,51.77,75726.28,0.0,-1.0,0.0,0.00028]
[1776539298479,51.77,75731.1,0.0,-1.0,0.0,0.00028]
[1776539303514,51.77,75735.42,0.0,-1.0,0.0,0.00029]
[1776539308548,51.77,75739.86,0.0,-1.0,0.0,0.00029]
[1776539311916,51.77,75764.36,0.0,-1.0,0.0,0.00031]
[1776539312579,51.77,75764.36,0.0,-1.0,0.0,0.00031]
[1776539313586,51.77,75774.07,0.0,-1.0,0.0,0.00032]
[1776539314593,51.77,75774.82,0.0,-1.0,0.0,0.00032]
[1776539320635,51.77,75772.78,0.0,-1.0,0.0,0.00032]
[1776539325671,51.77,75772.16,0.0,-1.0,0.0,0.00032]
[1776539328691,51.77,75776.86,0.0,-1.0,0.0,0.00032]
[1776539333725,51.77,75773.97,0.0,-1.0,0.0,0.00032]
[1776539338760,51.77,75775.05,0.0,-1.0,0.0,0.00032]
[1776539344803,51.77,75770.7,0.0,-1.0,0.0,0.00031]
[1776539352201,51.77,75770.47,0.0,-1.0,0.0,0.00031]
[1776539357894,51.77,75757.34,0.0,-1.0,0.0,0.0003]
[1776539358904,51.77,75757.29,0.0,-1.0,0.0,0.0003]
[1776539360917,51.77,75752.24,0.0,-1.0,0.0,0.0003]
[1776539367967,51.77,75750.15,0.0,-1.0,0.0,0.00029]
[1776539373005,51.77,75749.4,0.0,-1.0,0.0,0.00029]
[1776539382411,51.77,75748.63,0.0,-1.0,0.0,0.00029]
[1776539388109,51.77,75748.67,0.0,-1.0,0.0,0.00029]
[1776539393144,51.77,75749.84,0.0,-1.0,0.0,0.00029]
[1776539398178,51.77,75752.53,0.0,-1.0,0.0,0.00029]
[1776539403213,51.77,75752.54,0.0,-1.0,0.0,0.00029]
[1776539408248,51.77,75753.69,0.0,-1.0,0.0,0.00029]
[1776539413283,51.77,75751.48,0.0,-1.0,0.0,0.00029]
[1776539418330,51.77,75748.38,0.0,-1.0,0.0,0.00029]
[1776539426376,51.77,75747.78,0.0,-1.0,0.0,0.00029]
[1776539431409,51.77,75754.08,0.0,-1.0,0.0,0.00029]
[1776539432768,51.77,75765.23,0.0,-1.0,0.0,0.0003]
[1776539433422,51.77,75765.23,0.0,-1.0,0.0,0.0003]
[1776539438458,51.77,75764.58,0.0,-1.0,0.0,0.0003]
[1776539443496,51.77,75764.6,0.0,-1.0,0.0,0.0003]
[1776539448527,51.77,75766.89,0.0,-1.0,0.0,0.0003]
[1776539455577,51.77,75765.03,0.0,-1.0,0.0,0.0003]
[1776539457592,51.77,75751.48,0.0,-1.0,0.0,0.00029]
[1776539458598,51.77,75749.51,0.0,-1.0,0.0,0.00029]
[1776539463633,51.77,75749.78,0.0,-1.0,0.0,0.00029]
[1776539468670,51.77,75752.82,0.0,-1.0,0.0,0.00029]
[1776539473702,51.77,75752.41,0.0,-1.0,0.0,0.00029]
[1776539480752,51.77,75756.96,0.0,-1.0,0.0,0.00029]
[1776539485788,51.77,75758.29,0.0,-1.0,0.0,0.00029]
[1776539491830,51.77,75760.88,0.0,-1.0,0.0,0.00029]
[1776539498882,51.77,75760.41,0.0,-1.0,0.0,0.00029]
[1776539501902,51.77,75766.9,0.0,-1.0,0.0,0.0003]
[1776539503262,51.77,75768.44,0.0,-1.0,0.0,0.0003]
[1776539509958,51.77,75767.46,0.0,-1.0,0.0,0.0003]
[1776539513340,51.77,75785.89,0.0,-1.0,0.0,0.00031]
[1776539514994,51.77,75787.69,0.0,-1.0,0.0,0.00032]
[1776539520034,51.77,75793.78,0.0,-1.0,0.0,0.00032]
[1776539522045,51.77,75788.01,0.0,-1.0,0.0,0.00032]
[1776539523052,51.77,75783.34,0.0,-1.0,0.0,0.00031]
[1776539524058,51.77,75784.41,0.0,-1.0,0.0,0.00031]
[1776539529110,51.77,75776.65,0.0,-1.0,0.0,0.00031]
[1776539530103,51.77,75772.65,0.0,-1.0,0.0,0.0003]
[1776539531111,51.77,75764.5,0.0,-1.0,0.0,0.00029]
[1776539532117,51.77,75767.28,0.0,-1.0,0.0,0.0003]
[1776539537152,51.77,75765.27,0.0,-1.0,0.0,0.0003]
[1776539542187,51.77,75760.45,0.0,-1.0,0.0,0.00029]
[1776539548229,51.77,75760.29,0.0,-1.0,0.0,0.00029]
[1776539553263,51.77,75761.56,0.0,-1.0,0.0,0.00029]
[1776539558299,51.77,75763.3,0.0,-1.0,0.0,0.00029]
[1776539563334,51.77,75762.42,0.0,-1.0,0.0,0.00029]
[1776539568369,51.77,75761.76,0.0,-1.0,0.0,0.00029]
[1776539573404,51.77,75761.6,0.0,-1.0,0.0,0.00029]
[1776539579446,51.77,75762.27,0.0,-1.0,0.0,0.00029]
[1776539584482,51.77,75761.42,0.0,-1.0,0.0,0.00029]
[1776539589516,51.77,75767.95,0.0,-1.0,0.0,0.00029]
[1776539595913,51.77,75768.02,0.0,-1.0,0.0,0.00029]
[1776539601602,51.77,75765.17,0.0,-1.0,0.0,0.00029]
[1776539606636,51.77,75760.92,0.0,-1.0,0.0,0.00029]
[1776539611672,51.77,75758.0,0.0,-1.0,0.0,0.00028]
[1776539616706,51.77,75757.79,0.0,-1.0,0.0,0.00028]
[1776539621741,51.77,75757.05,0.0,-1.0,0.0,0.00028]
[1776539629797,51.77,75757.37,0.0,-1.0,0.0,0.00028]
[1776539634833,51.77,75756.82,0.0,-1.0,0.0,0.00028]
[1776539640874,51.77,75757.08,0.0,-1.0,0.0,0.00028]
[1776539646272,51.77,75757.95,0.0,-1.0,0.0,0.00028]
[1776539651951,51.77,75757.87,0.0,-1.0,0.0,0.00028]
[1776539656987,51.77,75756.8,0.0,-1.0,0.0,0.00028]
[1776539662021,51.77,75757.32,0.0,-1.0,0.0,0.00028]
[1776539667062,51.77,75756.64,0.0,-1.0,0.0,0.00028]
[1776539670082,51.77,75750.64,0.0,-1.0,0.0,0.00027]
[1776539671089,51.77,75744.44,0.0,-1.0,0.0,0.00027]
[1776539672101,51.77,75744.34,0.0,-1.0,0.0,0.00027]
[1776539677134,51.77,75746.37,0.0,-1.0,0.0,0.00027]
[1776539681159,51.77,75751.49,0.0,-1.0,0.0,0.00027]
[1776539683173,51.77,75753.16,0.0,-1.0,0.0,0.00027]
[1776539688208,51.77,75752.66,0.0,-1.0,0.0,0.00027]
[1776539696625,51.77,75752.41,0.0,-1.0,0.0,0.00027]
[1776539702306,51.77,75752.45,0.0,-1.0,0.0,0.00027]
[1776539710362,51.77,75752.21,0.0,-1.0,0.0,0.00027]
[1776539721436,51.77,75753.13,0.0,-1.0,0.0,0.00027]
[1776539727481,51.77,75752.92,0.0,-1.0,0.0,0.00027]
[1776539732516,51.77,75753.84,0.0,-1.0,0.0,0.00027]
[1776539733522,51.77,75761.17,0.0,-1.0,0.0,0.00028]
[1776539734530,51.77,75761.67,0.0,-1.0,0.0,0.00028]
[1776539739565,51.77,75763.92,0.0,-1.0,0.0,0.00028]
[1776539745609,51.77,75767.1,0.0,-1.0,0.0,0.00028]
[1776539747623,51.77,75775.81,0.0,-1.0,0.0,0.00029]
[1776539748630,51.77,75777.07,0.0,-1.0,0.0,0.00029]
[1776539752658,51.77,75775.28,0.0,-1.0,0.0,0.00029]
[1776539757693,51.77,75779.07,0.0,-1.0,0.0,0.00029]
[1776539762727,51.77,75783.48,0.0,-1.0,0.0,0.00029]
[1776539767763,51.77,75786.58,0.0,-1.0,0.0,0.0003]
[1776539772798,51.77,75788.73,0.0,-1.0,0.0,0.0003]
[1776539777833,51.77,75798.86,0.0,-1.0,0.0,0.00031]
[1776539778842,51.77,75803.61,0.0,-1.0,0.0,0.00031]
[1776539779846,51.77,75803.71,0.0,-1.0,0.0,0.00031]
[1776539784883,51.77,75807.02,0.0,-1.0,0.0,0.00032]
[1776539789918,51.77,75808.79,0.0,-1.0,0.0,0.00032]
[1776539791932,51.77,75815.1,0.0,-1.0,0.0,0.00032]
[1776539792940,51.77,75816.53,0.0,-1.0,0.0,0.00032]
[1776539797975,51.77,75814.61,0.0,-1.0,0.0,0.00032]
[1776539803009,51.77,75813.41,0.0,-1.0,0.0,0.00032]
[1776539809052,51.77,75810.79,0.0,-1.0,0.0,0.00032]
[1776539811065,51.77,75799.86,0.0,-1.0,0.0,0.00031]
[1776539812072,51.77,75799.92,0.0,-1.0,0.0,0.00031]
[1776539817107,51.77,75799.65,0.0,-1.0,0.0,0.00031]
[1776539822144,51.77,75801.26,0.0,-1.0,0.0,0.00031]
[1776539827179,51.77,75802.23,0.0,-1.0,0.0,0.00031]
[1776539829192,51.77,75791.47,0.0,-1.0,0.0,0.0003]
[1776539830205,51.77,75786.28,0.0,-1.0,0.0,0.00029]
[1776539831211,51.77,75782.74,0.0,-1.0,0.0,0.00029]
[1776539833225,51.77,75777.69,0.0,-1.0,0.0,0.00029]
[1776539841281,51.77,75776.56,0.0,-1.0,0.0,0.00028]
[1776539848331,51.77,75773.19,0.0,-1.0,0.0,0.00028]
[1776539853726,51.77,75770.82,0.0,-1.0,0.0,0.00028]
[1776539859408,51.77,75765.24,0.0,-1.0,0.0,0.00027]
[1776539865451,51.77,75765.37,0.0,-1.0,0.0,0.00027]
[1776539871492,51.77,75764.77,0.0,-1.0,0.0,0.00027]
[1776539878543,51.77,75765.11,0.0,-1.0,0.0,0.00027]
[1776539883576,51.77,75766.92,0.0,-1.0,0.0,0.00027]
[1776539888613,51.77,75775.29,0.0,-1.0,0.0,0.00028]
[1776539889620,51.77,75778.79,0.0,-1.0,0.0,0.00028]
[1776539891642,51.77,75783.98,0.0,-1.0,0.0,0.00029]
[1776539892640,51.77,75795.17,0.0,-1.0,0.0,0.0003]
[1776539893647,51.77,75797.37,0.0,-1.0,0.0,0.0003]
[1776539898683,51.77,75795.19,0.0,-1.0,0.0,0.0003]
[1776539904730,51.77,75792.85,0.0,-1.0,0.0,0.00029]
[1776539910769,51.77,75794.64,0.0,-1.0,0.0,0.0003]
[1776539915805,51.77,75795.76,0.0,-1.0,0.0,0.00029]
[1776539920840,51.77,75797.8,0.0,-1.0,0.0,0.00029]
[1776539925873,51.77,75798.27,0.0,-1.0,0.0,0.0003]
[1776539934292,51.77,75798.51,0.0,-1.0,0.0,0.0003]
[1776539944362,51.77,75800.62,0.0,-1.0,0.0,0.0003]
[1776539951049,51.77,75801.95,0.0,-1.0,0.0,0.0003]
[1776539958102,51.77,75802.91,0.0,-1.0,0.0,0.0003]
[1776539963139,51.77,75800.0,0.0,-1.0,0.0,0.0003]
[1776539968172,51.77,75798.43,0.0,-1.0,0.0,0.0003]
[1776539970185,51.77,75792.39,0.0,-1.0,0.0,0.00029]
[1776539972201,51.77,75784.0,0.0,-1.0,0.0,0.00028]
[1776539974574,51.77,75778.66,0.0,-1.0,0.0,0.00027]
[1776539975222,51.77,75778.66,0.0,-1.0,0.0,0.00027]
[1776539976229,51.77,75772.38,0.0,-1.0,0.0,0.00027]
[1776539977237,51.77,75770.78,0.0,-1.0,0.0,0.00027]
[1776539982272,51.77,75769.74,0.0,-1.0,0.0,0.00027]
[1776539987309,51.77,75770.34,0.0,-1.0,0.0,0.00027]
[1776539992342,51.77,75767.56,0.0,-1.0,0.0,0.00026]
[1776539997377,51.77,75766.73,0.0,-1.0,0.0,0.00026]
[1776540001404,51.77,75761.72,0.0,-1.0,0.0,0.00026]
[1776540002413,51.77,75760.53,0.0,-1.0,0.0,0.00026]
[1776540007447,51.77,75757.26,0.0,-1.0,0.0,0.00026]
[1776540012482,51.77,75756.01,0.0,-1.0,0.0,0.00026]
[1776540017517,51.77,75749.81,0.0,-1.0,0.0,0.00025]
[1776540022551,51.77,75749.27,0.0,-1.0,0.0,0.00025]
[1776540032626,51.77,75749.23,0.0,-1.0,0.0,0.00025]
[1776540039672,51.77,75749.61,0.0,-1.0,0.0,0.00025]
[1776540044707,51.77,75750.67,0.0,-1.0,0.0,0.00025]
[1776540050759,51.77,75749.62,0.0,-1.0,0.0,0.00025]
[1776540053770,51.77,75743.76,0.0,-1.0,0.0,0.00024]
[1776540054778,51.77,75743.48,0.0,-1.0,0.0,0.00024]
[1776540059813,51.77,75743.19,0.0,-1.0,0.0,0.00024]
[1776540064850,51.77,75744.25,0.0,-1.0,0.0,0.00024]
[1776540071899,51.77,75744.29,0.0,-1.0,0.0,0.00024]
[1776540076932,51.77,75744.62,0.0,-1.0,0.0,0.00024]
[1776540081974,51.77,75742.04,0.0,-1.0,0.0,0.00024]
[1776540089019,51.77,75742.35,0.0,-1.0,0.0,0.00024]
[1776540091034,51.77,75746.02,0.0,-1.0,0.0,0.00024]
[1776540104128,51.77,75746.14,0.0,-1.0,0.0,0.00024]
[1776540112181,51.77,75746.41,0.0,-1.0,0.0,0.00024]
[1776540118222,51.77,75743.54,0.0,-1.0,0.0,0.00024]
[1776540123258,51.77,75744.43,0.0,-1.0,0.0,0.00024]
[1776540128294,51.77,75744.66,0.0,-1.0,0.0,0.00024]
[1776540133328,51.77,75742.29,0.0,-1.0,0.0,0.00024]
[1776540140377,51.77,75742.06,0.0,-1.0,0.0,0.00024]
[1776540145769,51.77,75732.2,0.0,-1.0,0.0,0.00023]
[1776540147425,51.77,75726.22,0.0,-1.0,0.0,0.00023]
[1776540148433,51.77,75724.46,0.0,-1.0,0.0,0.00022]
[1776540154477,51.77,75723.67,0.0,-1.0,0.0,0.00022]
[1776540159512,51.77,75718.78,0.0,-1.0,0.0,0.00022]
[1776540161525,51.77,75709.69,0.0,-1.0,0.0,0.00021]
[1776540162534,51.77,75705.28,0.0,-1.0,0.0,0.00021]
[1776540164546,51.77,75703.31,0.0,-1.0,0.0,0.00021]
[1776540168576,51.77,75694.11,0.0,-1.0,0.0,0.0002]
[1776540169581,51.77,75692.0,0.0,-1.0,0.0,0.0002]
[1776540172603,51.77,75682.25,0.0,-1.0,0.0,0.00019]
[1776540173609,51.77,75681.71,0.0,-1.0,0.0,0.00019]
[1776540178644,51.77,75678.73,0.0,-1.0,0.0,0.00019]
[1776540184685,51.77,75687.23,0.0,-1.0,0.0,0.0002]
[1776540189721,51.77,75687.67,0.0,-1.0,0.0,0.0002]
[1776540196852,51.77,75689.0,0.0,-1.0,0.0,0.0002]
[1776540204907,51.77,75689.67,0.0,-1.0,0.0,0.0002]
[1776540209945,51.77,75690.0,0.0,-1.0,0.0,0.0002]
[1776540210962,51.77,75682.95,0.0,-1.0,0.0,0.00019]
[1776540213971,51.77,75679.66,0.0,-1.0,0.0,0.00019]
[1776540220014,51.77,75677.01,0.0,-1.0,0.0,0.00019]
[1776540222026,51.77,75665.74,0.0,-1.0,0.0,0.00018]
[1776540223034,51.77,75656.3,0.0,-1.0,0.0,0.00018]
[1776540224041,51.77,75656.47,0.0,-1.0,0.0,0.00018]
[1776540233111,51.77,75654.9,0.0,-1.0,0.0,0.00017]
[1776540238139,51.77,75656.73,0.0,-1.0,0.0,0.00018]
[1776540243175,51.77,75658.63,0.0,-1.0,0.0,0.00018]
[1776540246486,51.77,75651.72,0.0,-1.0,0.0,0.00017]
[1776540249216,51.77,75644.36,0.0,-1.0,0.0,0.00017]
[1776540254253,51.77,75644.64,0.0,-1.0,0.0,0.00017]
[1776540259287,51.77,75640.17,0.0,-1.0,0.0,0.00017]
[1776540264321,51.77,75639.32,0.0,-1.0,0.0,0.00017]
[1776540269357,51.77,75639.2,0.0,-1.0,0.0,0.00017]
[1776540274392,51.77,75639.06,0.0,-1.0,0.0,0.00016]
[1776540279430,51.77,75646.44,0.0,-1.0,0.0,0.00017]
[1776540284462,51.77,75643.34,0.0,-1.0,0.0,0.00017]
[1776540287483,51.77,75642.56,0.0,-1.0,0.0,0.00017]
[1776540292523,51.77,75651.39,0.0,-1.0,0.0,0.00017]
[1776540293525,51.77,75652.44,0.0,-1.0,0.0,0.00017]
[1776540299567,51.77,75654.36,0.0,-1.0,0.0,0.00017]
[1776540303595,51.77,75660.04,0.0,-1.0,0.0,0.00017]
[1776540304602,51.77,75660.69,0.0,-1.0,0.0,0.00018]
[1776540309637,51.77,75666.27,0.0,-1.0,0.0,0.00018]
[1776540314672,51.77,75668.29,0.0,-1.0,0.0,0.00018]
[1776540319708,51.77,75668.14,0.0,-1.0,0.0,0.00018]
[1776540324742,51.77,75668.13,0.0,-1.0,0.0,0.00018]
[1776540331795,51.77,75670.99,0.0,-1.0,0.0,0.00018]
[1776540337116,51.77,75670.01,0.0,-1.0,0.0,0.00018]
[1776540342870,51.77,75669.43,0.0,-1.0,0.0,0.00018]
[1776540349919,51.77,75669.86,0.0,-1.0,0.0,0.00018]
[1776540351932,51.77,75679.65,0.0,-1.0,0.0,0.00018]
[1776540352940,51.77,75679.73,0.0,-1.0,0.0,0.00018]
[1776540358982,51.77,75681.27,0.0,-1.0,0.0,0.00018]
[1776540363010,51.77,75687.26,0.0,-1.0,0.0,0.00019]
[1776540368048,51.77,75692.4,0.0,-1.0,0.0,0.00019]
[1776540375094,51.77,75697.72,0.0,-1.0,0.0,0.00019]
[1776540382144,51.77,75698.79,0.0,-1.0,0.0,0.00019]
[1776540390203,51.77,75701.18,0.0,-1.0,0.0,0.0002]
[1776540395234,51.77,75698.24,0.0,-1.0,0.0,0.00019]
[1776540400269,51.77,75696.13,0.0,-1.0,0.0,0.00019]
[1776540405307,51.77,75697.17,0.0,-1.0,0.0,0.00019]
[1776540414676,51.77,75697.39,0.0,-1.0,0.0,0.00019]
[1776540420409,51.77,75699.84,0.0,-1.0,0.0,0.00019]
[1776540428466,51.77,75703.22,0.0,-1.0,0.0,0.00019]
[1776540434816,51.77,75706.75,0.0,-1.0,0.0,0.0002]
[1776540437529,51.77,75712.71,0.0,-1.0,0.0,0.0002]
[1776540439544,51.77,75714.38,0.0,-1.0,0.0,0.0002]
[1776540444886,51.77,75715.3,0.0,-1.0,0.0,0.0002]
[1776540450620,51.77,75716.94,0.0,-1.0,0.0,0.0002]
[1776540456662,51.77,75716.25,0.0,-1.0,0.0,0.0002]
[1776540461697,51.77,75716.24,0.0,-1.0,0.0,0.0002]
[1776540466735,51.77,75716.29,0.0,-1.0,0.0,0.0002]
[1776540471771,51.77,75715.68,0.0,-1.0,0.0,0.0002]
[1776540477813,51.77,75715.42,0.0,-1.0,0.0,0.0002]
[1776540483857,51.77,75716.9,0.0,-1.0,0.0,0.0002]
[1776540488889,51.77,75716.61,0.0,-1.0,0.0,0.0002]
[1776540493926,51.77,75716.79,0.0,-1.0,0.0,0.0002]
[1776540498960,51.77,75717.21,0.0,-1.0,0.0,0.0002]
[1776540501981,51.77,75723.47,0.0,-1.0,0.0,0.0002]
[1776540508023,51.77,75722.79,0.0,-1.0,0.0,0.0002]
[1776540515377,51.77,75723.03,0.0,-1.0,0.0,0.0002]
[1776540521114,51.77,75721.88,0.0,-1.0,0.0,0.0002]
[1776540527157,51.77,75721.66,0.0,-1.0,0.0,0.0002]
[1776540528164,51.77,75714.45,0.0,-1.0,0.0,0.0002]
[1776540530179,51.77,75711.91,0.0,-1.0,0.0,0.00019]
[1776540535213,51.77,75711.76,0.0,-1.0,0.0,0.00019]
[1776540539242,51.77,75716.79,0.0,-1.0,0.0,0.0002]
[1776540544277,51.77,75717.27,0.0,-1.0,0.0,0.0002]
[1776540552332,51.77,75717.36,0.0,-1.0,0.0,0.0002]
[1776540558374,51.77,75717.92,0.0,-1.0,0.0,0.0002]
[1776540563412,51.77,75717.9,0.0,-1.0,0.0,0.0002]
[1776540570459,51.77,75714.58,0.0,-1.0,0.0,0.0002]
[1776540575798,51.77,75713.9,0.0,-1.0,0.0,0.00019]
[1776540582541,51.77,75713.9,0.0,-1.0,0.0,0.00019]
[1776540587577,51.77,75714.85,0.0,-1.0,0.0,0.00019]
[1776540592612,51.77,75714.81,0.0,-1.0,0.0,0.00019]
[1776540597647,51.77,75715.43,0.0,-1.0,0.0,0.00019]
[1776540604696,51.77,75715.22,0.0,-1.0,0.0,0.00019]
[1776540609730,51.77,75713.6,0.0,-1.0,0.0,0.00019]
[1776540614765,51.77,75712.42,0.0,-1.0,0.0,0.00019]
[1776540621816,51.77,75712.09,0.0,-1.0,0.0,0.00019]
[1776540626852,51.77,75710.4,0.0,-1.0,0.0,0.00019]
[1776540631886,51.77,75712.79,0.0,-1.0,0.0,0.00019]
[1776540637928,51.77,75713.33,0.0,-1.0,0.0,0.00019]
[1776540644016,51.77,75716.3,0.0,-1.0,0.0,0.00019]
[1776540650011,51.77,75716.69,0.0,-1.0,0.0,0.00019]
[1776540655047,51.77,75716.88,0.0,-1.0,0.0,0.00019]
[1776540661090,51.77,75717.63,0.0,-1.0,0.0,0.00019]
[1776540668139,51.77,75717.76,0.0,-1.0,0.0,0.00019]
[1776540674485,51.77,75718.08,0.0,-1.0,0.0,0.00019]
[1776540682238,51.77,75717.45,0.0,-1.0,0.0,0.00019]
[1776540684570,51.77,75696.3,0.0,-1.0,0.0,0.00018]
[1776540686265,51.77,75690.65,0.0,-1.0,0.0,0.00018]
[1776540687278,51.77,75687.26,0.0,-1.0,0.0,0.00017]
[1776540689286,51.77,75684.32,0.0,-1.0,0.0,0.00017]
[1776540694322,51.77,75682.46,0.0,-1.0,0.0,0.00017]
[1776540699357,51.77,75681.59,0.0,-1.0,0.0,0.00017]
[1776540704391,51.77,75681.86,0.0,-1.0,0.0,0.00017]
[1776540707418,51.77,75675.55,0.0,-1.0,0.0,0.00016]
[1776540712448,51.77,75676.63,0.0,-1.0,0.0,0.00017]
[1776540717483,51.77,75675.39,0.0,-1.0,0.0,0.00016]
[1776540723525,51.77,75675.08,0.0,-1.0,0.0,0.00016]
[1776540725539,51.77,75668.03,0.0,-1.0,0.0,0.00016]
[1776540726547,51.77,75666.25,0.0,-1.0,0.0,0.00016]
[1776540731580,51.77,75661.15,0.0,-1.0,0.0,0.00016]
[1776540737623,51.77,75659.8,0.0,-1.0,0.0,0.00016]
[1776540742658,51.77,75657.13,0.0,-1.0,0.0,0.00016]
[1776540749709,51.77,75652.88,0.0,-1.0,0.0,0.00015]
[1776540754744,51.77,75651.11,0.0,-1.0,0.0,0.00015]
[1776540759780,51.77,75645.76,0.0,-1.0,0.0,0.00015]
[1776540761794,51.77,75638.89,0.0,-1.0,0.0,0.00014]
[1776540762802,51.77,75638.66,0.0,-1.0,0.0,0.00014]
[1776540769850,51.77,75638.24,0.0,-1.0,0.0,0.00014]
[1776540774889,51.77,75638.72,0.0,-1.0,0.0,0.00014]
[1776540780927,51.77,75640.64,0.0,-1.0,0.0,0.00015]
[1776540782943,51.77,75633.47,0.0,-1.0,0.0,0.00014]
[1776540787978,51.77,75634.4,0.0,-1.0,0.0,0.00014]
[1776540794335,51.77,75634.27,0.0,-1.0,0.0,0.00014]
[1776540798046,51.77,75640.36,0.0,-1.0,0.0,0.00014]
[1776540803081,51.77,75640.23,0.0,-1.0,0.0,0.00014]
[1776540808117,51.77,75638.56,0.0,-1.0,0.0,0.00014]
[1776540814475,51.77,75641.56,0.0,-1.0,0.0,0.00014]
[1776540820200,51.77,75640.25,0.0,-1.0,0.0,0.00014]
[1776540822215,51.77,75632.58,0.0,-1.0,0.0,0.00014]
[1776540824545,51.77,75627.84,0.0,-1.0,0.0,0.00014]
[1776540830270,51.77,75633.4,0.0,-1.0,0.0,0.00014]
[1776540832284,51.77,75638.78,0.0,-1.0,0.0,0.00014]
[1776540837319,51.77,75639.66,0.0,-1.0,0.0,0.00014]
[1776540842354,51.77,75646.74,0.0,-1.0,0.0,0.00015]
[1776540844700,51.77,75646.1,0.0,-1.0,0.0,0.00015]
[1776540850414,51.77,75645.88,0.0,-1.0,0.0,0.00015]
[1776540855449,51.77,75647.28,0.0,-1.0,0.0,0.00015]
[1776540860485,51.77,75641.69,0.0,-1.0,0.0,0.00014]
[1776540863504,51.77,75636.12,0.0,-1.0,0.0,0.00014]
[1776540868542,51.77,75636.34,0.0,-1.0,0.0,0.00014]
[1776540873577,51.77,75631.73,0.0,-1.0,0.0,0.00014]
[1776540878612,51.77,75628.55,0.0,-1.0,0.0,0.00014]
[1776540884655,51.77,75627.3,0.0,-1.0,0.0,0.00013]
[1776540891705,51.77,75626.33,0.0,-1.0,0.0,0.00013]
[1776540895732,51.77,75631.13,0.0,-1.0,0.0,0.00014]
[1776540900767,51.77,75631.6,0.0,-1.0,0.0,0.00014]
[1776540905802,51.77,75633.33,0.0,-1.0,0.0,0.00014]
[1776540910837,51.77,75634.51,0.0,-1.0,0.0,0.00014]
[1776540915872,51.77,75635.92,0.0,-1.0,0.0,0.00014]
[1776540919901,51.77,75641.52,0.0,-1.0,0.0,0.00014]
[1776540925271,51.77,75640.6,0.0,-1.0,0.0,0.00014]
[1776540930978,51.77,75644.95,0.0,-1.0,0.0,0.00014]
[1776540936031,51.77,75645.25,0.0,-1.0,0.0,0.00014]
[1776540941052,51.77,75644.56,0.0,-1.0,0.0,0.00014]
[1776540946087,51.77,75643.31,0.0,-1.0,0.0,0.00014]
[1776540951121,51.77,75642.53,0.0,-1.0,0.0,0.00014]
[1776540955481,51.77,75628.05,0.0,-1.0,0.0,0.00013]
[1776540956158,51.77,75628.05,0.0,-1.0,0.0,0.00013]
[1776540962214,51.77,75625.86,0.0,-1.0,0.0,0.00013]
[1776540964213,51.77,75613.42,0.0,-1.0,0.0,0.00013]
[1776540965554,51.77,75611.85,0.0,-1.0,0.0,0.00013]
[1776540971265,51.77,75608.39,0.0,-1.0,0.0,0.00012]
[1776540977307,51.77,75605.45,0.0,-1.0,0.0,0.00012]
[1776540983349,51.77,75605.57,0.0,-1.0,0.0,0.00012]
[1776540989391,51.77,75604.25,0.0,-1.0,0.0,0.00012]
[1776540994426,51.77,75597.51,0.0,-1.0,0.0,0.00012]
[1776540999461,51.77,75598.99,0.0,-1.0,0.0,0.00012]
[1776541002482,51.77,75604.83,0.0,-1.0,0.0,0.00012]
[1776541007517,51.77,75603.58,0.0,-1.0,0.0,0.00012]
[1776541012552,51.77,75602.35,0.0,-1.0,0.0,0.00012]
[1776541018593,51.77,75602.81,0.0,-1.0,0.0,0.00012]
[1776541023628,51.77,75603.57,0.0,-1.0,0.0,0.00012]
[1776541028663,51.77,75605.61,0.0,-1.0,0.0,0.00012]
[1776541033699,51.77,75605.32,0.0,-1.0,0.0,0.00012]
[1776541037726,51.77,75612.41,0.0,-1.0,0.0,0.00012]
[1776541040748,51.77,75612.06,0.0,-1.0,0.0,0.00012]
[1776541045783,51.77,75612.16,0.0,-1.0,0.0,0.00012]
[1776541047797,51.77,75619.34,0.0,-1.0,0.0,0.00013]
[1776541051825,51.77,75611.88,0.0,-1.0,0.0,0.00012]
[1776541052833,51.77,75611.77,0.0,-1.0,0.0,0.00012]
[1776541057868,51.77,75611.42,0.0,-1.0,0.0,0.00012]
[1776541062905,51.77,75614.73,0.0,-1.0,0.0,0.00012]
[1776541068947,51.77,75616.68,0.0,-1.0,0.0,0.00012]
[1776541073982,51.77,75625.0,0.0,-1.0,0.0,0.00013]
[1776541079016,51.77,75623.31,0.0,-1.0,0.0,0.00013]
[1776541084054,51.77,75625.3,0.0,-1.0,0.0,0.00013]
[1776541089090,51.77,75627.51,0.0,-1.0,0.0,0.00013]
[1776541094125,51.77,75626.67,0.0,-1.0,0.0,0.00013]
[1776541099160,51.77,75632.95,0.0,-1.0,0.0,0.00013]
[1776541104196,51.77,75634.34,0.0,-1.0,0.0,0.00013]
[1776541109231,51.77,75636.86,0.0,-1.0,0.0,0.00013]
[1776541114266,51.77,75635.35,0.0,-1.0,0.0,0.00013]
[1776541120308,51.77,75630.61,0.0,-1.0,0.0,0.00013]
[1776541125357,51.77,75629.3,0.0,-1.0,0.0,0.00013]
[1776541126687,51.77,75635.61,0.0,-1.0,0.0,0.00013]
[1776541128368,51.77,75634.98,0.0,-1.0,0.0,0.00013]
[1776541133398,51.77,75632.15,0.0,-1.0,0.0,0.00013]
[1776541139442,51.77,75629.69,0.0,-1.0,0.0,0.00013]
[1776541144476,51.77,75628.78,0.0,-1.0,0.0,0.00013]
[1776541149517,51.77,75629.05,0.0,-1.0,0.0,0.00013]
[1776541154551,51.77,75628.62,0.0,-1.0,0.0,0.00013]
[1776541159586,51.77,75628.27,0.0,-1.0,0.0,0.00013]
[1776541160593,51.77,75634.16,0.0,-1.0,0.0,0.00013]
[1776541161601,51.77,75641.54,0.0,-1.0,0.0,0.00013]
[1776541162608,51.77,75639.26,0.0,-1.0,0.0,0.00013]
[1776541164621,51.77,75631.08,0.0,-1.0,0.0,0.00013]
[1776541169656,51.77,75632.73,0.0,-1.0,0.0,0.00013]
[1776541174691,51.77,75633.27,0.0,-1.0,0.0,0.00013]
[1776541179725,51.77,75634.66,0.0,-1.0,0.0,0.00013]
[1776541184765,51.77,75630.17,0.0,-1.0,0.0,0.00013]
[1776541185770,51.77,75625.14,0.0,-1.0,0.0,0.00012]
[1776541187107,51.77,75611.56,0.0,-1.0,0.0,0.00012]
[1776541188800,51.77,75609.77,0.0,-1.0,0.0,0.00012]
[1776541193834,51.77,75608.87,0.0,-1.0,0.0,0.00012]
[1776541199876,51.77,75607.96,0.0,-1.0,0.0,0.00012]
[1776541204911,51.77,75607.69,0.0,-1.0,0.0,0.00012]
[1776541210954,51.77,75606.8,0.0,-1.0,0.0,0.00012]
[1776541215988,51.77,75606.94,0.0,-1.0,0.0,0.00012]
[1776541221027,51.77,75608.68,0.0,-1.0,0.0,0.00012]
[1776541226065,51.77,75609.28,0.0,-1.0,0.0,0.00012]
[1776541231096,51.77,75609.98,0.0,-1.0,0.0,0.00012]
[1776541233111,51.77,75615.06,0.0,-1.0,0.0,0.00012]
[1776541237138,51.77,75620.69,0.0,-1.0,0.0,0.00012]
[1776541243181,51.77,75623.89,0.0,-1.0,0.0,0.00012]
[1776541248219,51.77,75623.99,0.0,-1.0,0.0,0.00012]
[1776541253254,51.77,75624.31,0.0,-1.0,0.0,0.00012]
[1776541258289,51.77,75624.37,0.0,-1.0,0.0,0.00012]
[1776541263323,51.77,75624.31,0.0,-1.0,0.0,0.00012]
[1776541268361,51.77,75624.32,0.0,-1.0,0.0,0.00012]
[1776541273397,51.77,75624.22,0.0,-1.0,0.0,0.00012]
[1776541276418,51.77,75614.21,0.0,-1.0,0.0,0.00012]
[1776541277744,51.77,75614.18,0.0,-1.0,0.0,0.00012]
[1776541283468,51.77,75615.12,0.0,-1.0,0.0,0.00012]
[1776541291525,51.77,75616.44,0.0,-1.0,0.0,0.00012]
[1776541297884,51.77,75617.53,0.0,-1.0,0.0,0.00012]
[1776541303608,51.77,75616.01,0.0,-1.0,0.0,0.00012]
[1776541308642,51.77,75614.63,0.0,-1.0,0.0,0.00012]
[1776541318024,51.77,75616.36,0.0,-1.0,0.0,0.00012]
[1776541326771,51.77,75617.3,0.0,-1.0,0.0,0.00012]
[1776541328094,51.77,75611.32,0.0,-1.0,0.0,0.00011]
[1776541333822,51.77,75614.87,0.0,-1.0,0.0,0.00012]
[1776541338168,51.77,75620.72,0.0,-1.0,0.0,0.00012]
[1776541346914,51.77,75619.96,0.0,-1.0,0.0,0.00012]
[1776541351950,51.77,75619.29,0.0,-1.0,0.0,0.00012]
[1776541357992,51.77,75617.47,0.0,-1.0,0.0,0.00011]
[1776541363345,51.77,75614.71,0.0,-1.0,0.0,0.00011]
[1776541369070,51.77,75615.17,0.0,-1.0,0.0,0.00011]
[1776541372098,51.77,75619.67,0.0,-1.0,0.0,0.00012]
[1776541377129,51.77,75617.19,0.0,-1.0,0.0,0.00011]
[1776541382162,51.77,75615.45,0.0,-1.0,0.0,0.00011]
[1776541389212,51.77,75614.59,0.0,-1.0,0.0,0.00011]
[1776541394246,51.77,75614.26,0.0,-1.0,0.0,0.00011]
[1776541399282,51.77,75614.18,0.0,-1.0,0.0,0.00011]
[1776541406332,51.77,75613.11,0.0,-1.0,0.0,0.00011]
[1776541412374,51.77,75612.56,0.0,-1.0,0.0,0.00011]
[1776541418414,51.77,75614.6,0.0,-1.0,0.0,0.00011]
[1776541425464,51.77,75612.77,0.0,-1.0,0.0,0.00011]
[1776541430499,51.77,75613.21,0.0,-1.0,0.0,0.00011]
[1776541435534,51.77,75614.31,0.0,-1.0,0.0,0.00011]
[1776541440569,51.77,75611.96,0.0,-1.0,0.0,0.00011]
[1776541445603,51.77,75613.07,0.0,-1.0,0.0,0.00011]
[1776541451962,51.77,75612.94,0.0,-1.0,0.0,0.00011]
[1776541457688,51.77,75612.94,0.0,-1.0,0.0,0.00011]
[1776541462724,51.77,75612.84,0.0,-1.0,0.0,0.00011]
[1776541467757,51.77,75612.92,0.0,-1.0,0.0,0.00011]
[1776541472794,51.77,75612.91,0.0,-1.0,0.0,0.00011]
[1776541477828,51.77,75613.75,0.0,-1.0,0.0,0.00011]
[1776541487894,51.77,75614.14,0.0,-1.0,0.0,0.00011]
[1776541497965,51.77,75614.17,0.0,-1.0,0.0,0.00011]
[1776541502319,51.77,75604.64,0.0,-1.0,0.0,0.00011]
[1776541512387,51.77,75600.92,0.0,-1.0,0.0,0.0001]
[1776541516146,51.77,75593.84,0.0,-1.0,0.0,0.0001]
[1776541517153,51.77,75593.57,0.0,-1.0,0.0,0.0001]
[1776541522457,51.77,75593.08,0.0,-1.0,0.0,0.0001]
[1776541528230,51.77,75586.4,0.0,-1.0,0.0,0.0001]
[1776541530245,51.77,75586.36,0.0,-1.0,0.0,0.0001]
[1776541535283,51.77,75587.88,0.0,-1.0,0.0,0.0001]
[1776541540314,51.77,75593.38,0.0,-1.0,0.0,0.0001]
[1776541545349,51.77,75593.81,0.0,-1.0,0.0,0.0001]
[1776541551391,51.77,75595.47,0.0,-1.0,0.0,0.0001]
[1776541552398,51.77,75601.55,0.0,-1.0,0.0,0.0001]
[1776541553406,51.77,75603.24,0.0,-1.0,0.0,0.0001]
[1776541558442,51.77,75604.45,0.0,-1.0,0.0,0.0001]
[1776541560456,51.77,75611.8,0.0,-1.0,0.0,0.00011]
[1776541565491,51.77,75612.59,0.0,-1.0,0.0,0.00011]
[1776541570531,51.77,75611.25,0.0,-1.0,0.0,0.00011]
[1776541575561,51.77,75610.82,0.0,-1.0,0.0,0.00011]
[1776541581606,51.77,75610.28,0.0,-1.0,0.0,0.00011]
[1776541592951,51.77,75608.61,0.0,-1.0,0.0,0.0001]
[1776541598725,51.77,75609.88,0.0,-1.0,0.0,0.0001]
[1776541606781,51.77,75607.95,0.0,-1.0,0.0,0.0001]
[1776541611816,51.77,75608.68,0.0,-1.0,0.0,0.0001]
[1776541616851,51.77,75608.7,0.0,-1.0,0.0,0.0001]
[1776541621886,51.77,75609.07,0.0,-1.0,0.0,0.0001]
[1776541626921,51.77,75609.07,0.0,-1.0,0.0,0.0001]
[1776541633230,51.77,75609.02,0.0,-1.0,0.0,0.0001]
[1776541643300,51.77,75609.28,0.0,-1.0,0.0,0.0001]
[1776541649074,51.77,75610.89,0.0,-1.0,0.0,0.0001]
[1776541654110,51.77,75610.49,0.0,-1.0,0.0,0.0001]
[1776541659146,51.77,75610.26,0.0,-1.0,0.0,0.0001]
[1776541664180,51.77,75610.14,0.0,-1.0,0.0,0.0001]
[1776541669215,51.77,75610.09,0.0,-1.0,0.0,0.0001]
[1776541674250,51.77,75610.19,0.0,-1.0,0.0,0.0001]
[1776541680292,51.77,75610.1,0.0,-1.0,0.0,0.0001]
[1776541682306,51.77,75617.31,0.0,-1.0,0.0,0.00011]
[1776541683582,51.77,75619.75,0.0,-1.0,0.0,0.00011]
[1776541689355,51.77,75619.43,0.0,-1.0,0.0,0.00011]
[1776541694390,51.77,75619.78,0.0,-1.0,0.0,0.00011]
[1776541699424,51.77,75621.27,0.0,-1.0,0.0,0.00011]
[1776541704461,51.77,75620.78,0.0,-1.0,0.0,0.00011]
[1776541710502,51.77,75620.77,0.0,-1.0,0.0,0.00011]
[1776541713539,51.77,75632.14,0.0,-1.0,0.0,0.00011]
[1776541714535,51.77,75638.06,0.0,-1.0,0.0,0.00011]
[1776541715542,51.77,75638.83,0.0,-1.0,0.0,0.00011]
[1776541719570,51.77,75647.19,0.0,-1.0,0.0,0.00011]
[1776541720578,51.77,75655.14,0.0,-1.0,0.0,0.00012]
[1776541721584,51.77,75653.05,0.0,-1.0,0.0,0.00012]
[1776541727627,51.77,75655.97,0.0,-1.0,0.0,0.00012]
[1776541732661,51.77,75653.28,0.0,-1.0,0.0,0.00012]
[1776541737695,51.77,75652.39,0.0,-1.0,0.0,0.00012]
[1776541742732,51.77,75654.41,0.0,-1.0,0.0,0.00012]
[1776541748773,51.77,75655.23,0.0,-1.0,0.0,0.00012]
[1776541754074,51.77,75654.25,0.0,-1.0,0.0,0.00012]
[1776541759851,51.77,75652.49,0.0,-1.0,0.0,0.00012]
[1776541767906,51.77,75651.88,0.0,-1.0,0.0,0.00012]
[1776541772942,51.77,75652.14,0.0,-1.0,0.0,0.00011]
[1776541778988,51.77,75652.36,0.0,-1.0,0.0,0.00011]
[1776541784285,51.77,75651.49,0.0,-1.0,0.0,0.00011]
[1776541793082,51.77,75651.24,0.0,-1.0,0.0,0.00011]
[1776541794355,51.77,75644.76,0.0,-1.0,0.0,0.00011]
[1776541797114,51.77,75642.21,0.0,-1.0,0.0,0.00011]
[1776541804425,51.77,75641.82,0.0,-1.0,0.0,0.00011]
[1776541810211,51.77,75641.26,0.0,-1.0,0.0,0.00011]
[1776541815242,51.77,75641.25,0.0,-1.0,0.0,0.00011]
[1776541824566,51.77,75641.93,0.0,-1.0,0.0,0.00011]
[1776541830347,51.77,75651.7,0.0,-1.0,0.0,0.00011]
[1776541831358,51.77,75656.27,0.0,-1.0,0.0,0.00011]
[1776541832360,51.77,75656.47,0.0,-1.0,0.0,0.00011]
[1776541837396,51.77,75654.52,0.0,-1.0,0.0,0.00011]
[1776541842431,51.77,75651.54,0.0,-1.0,0.0,0.00011]
[1776541847466,51.77,75649.57,0.0,-1.0,0.0,0.00011]
[1776541853507,51.77,75649.49,0.0,-1.0,0.0,0.00011]
[1776541858543,51.77,75651.7,0.0,-1.0,0.0,0.00011]
[1776541863580,51.77,75651.69,0.0,-1.0,0.0,0.00011]
[1776541868613,51.77,75651.39,0.0,-1.0,0.0,0.00011]
[1776541873659,51.77,75651.28,0.0,-1.0,0.0,0.00011]
[1776541878682,51.77,75650.04,0.0,-1.0,0.0,0.00011]
[1776541883721,51.77,75650.24,0.0,-1.0,0.0,0.00011]
[1776541889760,51.77,75651.3,0.0,-1.0,0.0,0.00011]
[1776541894795,51.77,75651.61,0.0,-1.0,0.0,0.00011]
[1776541899830,51.77,75652.05,0.0,-1.0,0.0,0.00011]
[1776541904865,51.77,75651.96,0.0,-1.0,0.0,0.00011]
[1776541909902,51.77,75652.22,0.0,-1.0,0.0,0.00011]
[1776541914935,51.77,75652.87,0.0,-1.0,0.0,0.00011]
[1776541920977,51.77,75652.86,0.0,-1.0,0.0,0.00011]
[1776541926014,51.77,75648.2,0.0,-1.0,0.0,0.00011]
[1776541927020,51.77,75636.8,0.0,-1.0,0.0,0.00011]
[1776541928027,51.77,75632.52,0.0,-1.0,0.0,0.0001]
[1776541933062,51.77,75631.98,0.0,-1.0,0.0,0.0001]
[1776541938097,51.77,75630.09,0.0,-1.0,0.0,0.0001]
[1776541943133,51.77,75629.98,0.0,-1.0,0.0,0.0001]
[1776541945408,51.77,75635.57,0.0,-1.0,0.0,0.0001]
[1776541947162,51.77,75635.93,0.0,-1.0,0.0,0.0001]
[1776541952197,51.77,75636.61,0.0,-1.0,0.0,0.0001]
[1776541957230,51.77,75637.55,0.0,-1.0,0.0,0.0001]
[1776541963535,51.77,75635.99,0.0,-1.0,0.0,0.0001]
[1776541969315,51.77,75633.49,0.0,-1.0,0.0,0.0001]
[1776541974349,51.77,75629.67,0.0,-1.0,0.0,0.0001]
[1776541983674,51.77,75628.29,0.0,-1.0,0.0,0.0001]
[1776541993752,51.77,75627.28,0.0,-1.0,0.0,0.0001]
[1776542002547,51.77,75626.5,0.0,-1.0,0.0,0.0001]
[1776542007582,51.77,75627.4,0.0,-1.0,0.0,0.0001]
[1776542012617,51.77,75626.57,0.0,-1.0,0.0,0.0001]
[1776542018659,51.77,75623.38,0.0,-1.0,0.0,0.0001]
[1776542023963,51.77,75621.0,0.0,-1.0,0.0,0.0001]
[1776542030743,51.77,75621.23,0.0,-1.0,0.0,0.0001]
[1776542035778,51.77,75615.3,0.0,-1.0,0.0,9e-05]
[1776542036786,51.77,75615.5,0.0,-1.0,0.0,9e-05]
[1776542041821,51.77,75617.04,0.0,-1.0,0.0,0.0001]
[1776542046855,51.77,75618.04,0.0,-1.0,0.0,0.0001]
[1776542051896,51.77,75614.38,0.0,-1.0,0.0,9e-05]
[1776542057961,51.77,75615.36,0.0,-1.0,0.0,9e-05]
[1776542065011,51.77,75617.2,0.0,-1.0,0.0,0.0001]
[1776542069036,51.77,75608.25,0.0,-1.0,0.0,9e-05]
[1776542071050,51.77,75606.24,0.0,-1.0,0.0,9e-05]
[1776542076086,51.77,75604.75,0.0,-1.0,0.0,9e-05]
[1776542081120,51.77,75603.1,0.0,-1.0,0.0,9e-05]
[1776542086155,51.77,75601.13,0.0,-1.0,0.0,9e-05]
[1776542089175,51.77,75593.84,0.0,-1.0,0.0,9e-05]
[1776542090184,51.77,75592.43,0.0,-1.0,0.0,9e-05]
[1776542094465,51.77,75604.87,0.0,-1.0,0.0,9e-05]
[1776542096225,51.77,75605.98,0.0,-1.0,0.0,9e-05]
[1776542102267,51.77,75606.03,0.0,-1.0,0.0,9e-05]
[1776542107303,51.77,75609.15,0.0,-1.0,0.0,9e-05]
[1776542112338,51.77,75612.78,0.0,-1.0,0.0,9e-05]
[1776542116366,51.77,75622.32,0.0,-1.0,0.0,0.0001]
[1776542121402,51.77,75621.37,0.0,-1.0,0.0,0.0001]
[1776542126437,51.77,75615.15,0.0,-1.0,0.0,9e-05]
[1776542131473,51.77,75615.13,0.0,-1.0,0.0,9e-05]
[1776542133738,51.77,75605.81,0.0,-1.0,0.0,9e-05]
[1776542135502,51.77,75605.71,0.0,-1.0,0.0,9e-05]
[1776542141544,51.77,75605.65,0.0,-1.0,0.0,9e-05]
[1776542146579,51.79,75605.5,0.0,-1.0,0.0,9e-05]
[1776542152627,51.94,75606.96,0.0,-1.0,0.0,0.0001]
[1776542158666,52.12,75607.9,0.0,-1.0,0.0,0.0001]
[1776542159671,52.18,75649.4,0.0,-1.0,0.0,0.00012]
[1776542160678,52.21,75665.03,0.0,-1.0,0.0,0.00013]
[1776542165713,52.23,75667.42,0.0,-1.0,0.0,0.00013]
[1776542170747,52.24,75665.23,0.0,-1.0,0.0,0.00013]
[1776542171755,52.25,75659.97,0.0,-1.0,0.0,0.00013]
[1776542172764,52.25,75660.09,0.0,-1.0,0.0,0.00013]
[1776542181825,52.28,75652.93,0.0,-1.0,0.0,0.00013]
[1776542186861,52.3,75651.53,0.0,-1.0,0.0,0.00013]
[1776542191895,52.32,75651.67,0.0,-1.0,0.0,0.00013]
[1776542194172,52.33,75662.69,0.0,-1.0,0.0,0.00013]
[1776542198944,52.34,75666.45,0.0,-1.0,0.0,0.00014]
[1776542204243,52.36,75671.32,0.0,-1.0,0.0,0.00014]
[1776542208014,52.37,75677.32,0.0,-1.0,0.0,0.00014]
[1776542214053,52.4,75678.03,0.0,-1.0,0.0,0.00015]
[1776542218081,52.41,75671.91,0.0,-1.0,0.0,0.00014]
[1776542220095,52.42,75669.01,0.0,-1.0,0.0,0.00014]
[1776542225130,52.44,75667.46,0.0,-1.0,0.0,0.00014]
[1776542226137,52.44,75661.17,0.0,-1.0,0.0,0.00014]
[1776542227144,52.44,75659.57,0.0,-1.0,0.0,0.00014]
[1776542232180,52.46,75658.52,0.0,-1.0,0.0,0.00014]
[1776542239230,52.49,75658.51,0.0,-1.0,0.0,0.00014]
[1776542244263,52.51,75658.23,0.0,-1.0,0.0,0.00014]
[1776542250305,52.53,75657.06,0.0,-1.0,0.0,0.00014]
[1776542255341,52.55,75657.36,0.0,-1.0,0.0,0.00014]
[1776542260377,52.57,75658.46,0.0,-1.0,0.0,0.00015]
[1776542267428,52.59,75658.66,0.0,-1.0,0.0,0.00015]
[1776542272460,52.61,75658.32,0.0,-1.0,0.0,0.00015]
[1776542277495,52.63,75659.8,0.0,-1.0,0.0,0.00015]
[1776542282530,52.65,75662.87,0.0,-1.0,0.0,0.00015]
[1776542284804,52.66,75663.01,0.0,-1.0,0.0,0.00015]
[1776542290586,52.68,75662.25,0.0,-1.0,0.0,0.00015]
[1776542295621,52.7,75661.72,0.0,-1.0,0.0,0.00016]
[1776542297642,52.71,75667.48,0.0,-1.0,0.0,0.00016]
[1776542299649,52.72,75677.45,0.0,-1.0,0.0,0.00016]
[1776542300657,52.72,75677.48,0.0,-1.0,0.0,0.00017]
[1776542302675,52.73,75672.37,0.0,-1.0,0.0,0.00016]
[1776542308714,52.75,75672.0,0.0,-1.0,0.0,0.00016]
[1776542313750,52.77,75670.93,0.0,-1.0,0.0,0.00016]
[1776542318783,52.79,75670.19,0.0,-1.0,0.0,0.00016]
[1776542323821,52.81,75663.61,0.0,-1.0,0.0,0.00016]
[1776542328854,52.83,75663.48,0.0,-1.0,0.0,0.00016]
[1776542333891,52.85,75664.03,0.0,-1.0,0.0,0.00016]
[1776542339932,52.88,75664.05,0.0,-1.0,0.0,0.00017]
[1776542345225,52.9,75667.04,0.0,-1.0,0.0,0.00017]
[1776542353028,52.93,75666.78,0.0,-1.0,0.0,0.00017]
[1776542365366,52.99,75666.69,0.0,-1.0,0.0,0.00018]
[1776542371159,53.01,75665.28,0.0,-1.0,0.0,0.00017]
[1776542376194,53.03,75665.39,0.0,-1.0,0.0,0.00018]
[1776542379219,53.05,75660.72,0.0,-1.0,0.0,0.00017]
[1776542386264,53.08,75660.78,0.0,-1.0,0.0,0.00018]
[1776542393317,53.11,75660.22,0.0,-1.0,0.0,0.00018]
[1776542398351,53.13,75651.99,0.0,-1.0,0.0,0.00017]
[1776542399358,53.13,75651.36,0.0,-1.0,0.0,0.00017]
[1776542404398,53.15,75658.9,0.0,-1.0,0.0,0.00018]
[1776542405406,53.16,75659.64,0.0,-1.0,0.0,0.00018]
[1776542412454,53.19,75658.59,0.0,-1.0,0.0,0.00018]
[1776542417489,53.21,75660.08,0.0,-1.0,0.0,0.00019]
[1776542423531,53.24,75660.38,0.0,-1.0,0.0,0.00019]
[1776542435614,53.3,75660.73,0.0,-1.0,0.0,0.00019]
[1776542443673,53.33,75660.07,0.0,-1.0,0.0,0.00019]
[1776542450727,53.36,75658.92,0.0,-1.0,0.0,0.00019]
[1776542453744,53.37,75652.48,0.0,-1.0,0.0,0.00019]
[1776542454749,53.38,75646.78,0.0,-1.0,0.0,0.00019]
[1776542455756,53.38,75646.52,0.0,-1.0,0.0,0.00019]
[1776542460792,53.4,75648.02,0.0,-1.0,0.0,0.00019]
[1776542462807,53.41,75641.35,0.0,-1.0,0.0,0.00019]
[1776542463813,53.42,75637.09,0.0,-1.0,0.0,0.00018]
[1776542464820,53.42,75636.53,0.0,-1.0,0.0,0.00018]
[1776542468084,53.44,75621.53,0.0,-1.0,0.0,0.00018]
[1776542469862,53.44,75624.37,0.0,-1.0,0.0,0.00018]
[1776542471870,53.45,75629.41,0.0,-1.0,0.0,0.00018]
[1776542476907,53.47,75626.4,0.0,-1.0,0.0,0.00018]
[1776542480933,53.47,75620.03,0.0,-1.0,0.0,0.00018]
[1776542485969,53.48,75619.11,0.0,-1.0,0.0,0.00018]
[1776542489998,53.5,75616.33,0.0,-1.0,0.0,0.00018]
[1776542495038,53.52,75617.65,0.0,-1.0,0.0,0.00018]
[1776542502083,53.53,75616.39,0.0,-1.0,0.0,0.00018]
[1776542507118,53.53,75618.49,0.0,-1.0,0.0,0.00018]
[1776542512153,53.53,75618.25,0.0,-1.0,0.0,0.00018]
[1776542518435,53.53,75619.29,0.0,-1.0,0.0,0.00018]
[1776542524237,53.53,75620.67,0.0,-1.0,0.0,0.00018]
[1776542529272,53.53,75622.02,0.0,-1.0,0.0,0.00018]
[1776542534309,53.53,75621.67,0.0,-1.0,0.0,0.00018]
[1776542539346,53.53,75623.78,0.0,-1.0,0.0,0.00018]
[1776542542366,53.53,75633.46,0.0,-1.0,0.0,0.00019]
[1776542543378,53.53,75634.36,0.0,-1.0,0.0,0.00019]
[1776542548647,53.53,75635.54,0.0,-1.0,0.0,0.00019]
[1776542555457,53.53,75636.64,0.0,-1.0,0.0,0.00019]
[1776542560491,53.53,75633.24,0.0,-1.0,0.0,0.00019]
[1776542568790,53.53,75632.85,0.0,-1.0,0.0,0.00018]
[1776542574592,53.53,75630.63,0.0,-1.0,0.0,0.00018]
[1776542578620,53.53,75636.48,0.0,-1.0,0.0,0.00019]
[1776542579627,53.53,75637.17,0.0,-1.0,0.0,0.00019]
[1776542582648,53.53,75644.96,0.0,-1.0,0.0,0.00019]
[1776542584662,53.53,75646.79,0.0,-1.0,0.0,0.00019]
[1776542589697,53.53,75649.1,0.0,-1.0,0.0,0.00019]
[1776542594732,53.53,75649.88,0.0,-1.0,0.0,0.0002]
[1776542596745,53.53,75656.35,0.0,-1.0,0.0,0.0002]
[1776542599010,53.53,75660.42,0.0,-1.0,0.0,0.0002]
[1776542604802,53.53,75656.54,0.0,-1.0,0.0,0.0002]
[1776542605810,53.53,75651.43,0.0,-1.0,0.0,0.0002]
[1776542606817,53.53,75651.5,0.0,-1.0,0.0,0.0002]
[1776542609092,53.53,75635.88,0.0,-1.0,0.0,0.00019]
[1776542610844,53.53,75633.02,0.0,-1.0,0.0,0.00019]
[1776542613865,53.53,75625.04,0.0,-1.0,0.0,0.00018]
[1776542616887,53.53,75622.26,0.0,-1.0,0.0,0.00018]
[1776542621922,53.53,75622.16,0.0,-1.0,0.0,0.00018]
[1776542626957,53.53,75622.57,0.0,-1.0,0.0,0.00018]
[1776542631993,53.53,75622.46,0.0,-1.0,0.0,0.00018]
[1776542637027,53.53,75621.41,0.0,-1.0,0.0,0.00018]
[1776542642062,53.53,75621.33,0.0,-1.0,0.0,0.00018]
[1776542643069,53.53,75628.09,0.0,-1.0,0.0,0.00018]
[1776542648377,53.53,75627.82,0.0,-1.0,0.0,0.00018]
[1776542655156,53.53,75627.84,0.0,-1.0,0.0,0.00018]
[1776542656161,53.53,75633.63,0.0,-1.0,0.0,0.00018]
[1776542658447,53.53,75637.07,0.0,-1.0,0.0,0.00018]
[1776542664217,53.53,75639.6,0.0,-1.0,0.0,0.00019]
[1776542671265,53.53,75639.05,0.0,-1.0,0.0,0.00018]
[1776542673279,53.53,75654.28,0.0,-1.0,0.0,0.00019]
[1776542674286,53.53,75649.48,0.0,-1.0,0.0,0.00019]
[1776542678602,53.53,75639.55,0.0,-1.0,0.0,0.00018]
[1776542684356,53.53,75626.04,0.0,-1.0,0.0,0.00018]
[1776542685363,53.53,75624.79,0.0,-1.0,0.0,0.00017]
[1776542690401,53.53,75623.63,0.0,-1.0,0.0,0.00017]
[1776542695433,53.53,75623.02,0.0,-1.0,0.0,0.00017]
[1776542700469,53.53,75622.69,0.0,-1.0,0.0,0.00017]
[1776542702484,53.53,75632.01,0.0,-1.0,0.0,0.00018]
[1776542703490,53.53,75642.0,0.0,-1.0,0.0,0.00018]
[1776542705504,53.53,75643.16,0.0,-1.0,0.0,0.00018]
[1776542710539,53.53,75645.62,0.0,-1.0,0.0,0.00019]
[1776542715574,53.53,75647.01,0.0,-1.0,0.0,0.00019]
[1776542717588,53.53,75639.87,0.0,-1.0,0.0,0.00018]
[1776542719602,53.53,75640.3,0.0,-1.0,0.0,0.00018]
[1776542720609,53.53,75629.09,0.0,-1.0,0.0,0.00018]
[1776542721615,53.53,75627.72,0.0,-1.0,0.0,0.00018]
[1776542729672,53.53,75626.56,0.0,-1.0,0.0,0.00018]
[1776542734708,53.53,75633.66,0.0,-1.0,0.0,0.00018]
[1776542735714,53.53,75631.74,0.0,-1.0,0.0,0.00018]
[1776542740748,53.53,75630.3,0.0,-1.0,0.0,0.00017]
[1776542749096,53.53,75630.0,0.0,-1.0,0.0,0.00017]
[1776542755854,53.53,75628.28,0.0,-1.0,0.0,0.00017]
[1776542764918,53.53,75628.29,0.0,-1.0,0.0,0.00017]
[1776542767938,53.53,75634.66,0.0,-1.0,0.0,0.00018]
[1776542773982,53.53,75638.51,0.0,-1.0,0.0,0.00018]
[1776542774991,53.53,75645.83,0.0,-1.0,0.0,0.00018]
[1776542775998,53.53,75653.74,0.0,-1.0,0.0,0.00019]
[1776542777004,53.53,75651.38,0.0,-1.0,0.0,0.00019]
[1776542782039,53.53,75665.07,0.0,-1.0,0.0,0.0002]
[1776542783055,53.53,75675.74,0.0,-1.0,0.0,0.0002]
[1776542784056,53.53,75676.93,0.0,-1.0,0.0,0.0002]
[1776542789381,53.53,75677.81,0.0,-1.0,0.0,0.0002]
[1776542794129,53.53,75681.11,0.0,-1.0,0.0,0.0002]
[1776542797153,53.53,75681.01,0.0,-1.0,0.0,0.0002]
[1776542802185,53.53,75683.07,0.0,-1.0,0.0,0.0002]
[1776542807223,53.56,75684.29,0.0,-1.0,0.0,0.00021]
[1776542811250,53.56,75695.34,0.0,-1.0,0.0,0.00021]
[1776542812254,53.56,75695.97,0.0,-1.0,0.0,0.00021]
[1776542813262,53.56,75703.7,0.0,-1.0,0.0,0.00022]
[1776542814269,53.56,75704.81,0.0,-1.0,0.0,0.00022]
[1776542819598,53.57,75706.68,0.0,-1.0,0.0,0.00022]
[1776542825353,53.58,75708.67,0.0,-1.0,0.0,0.00023]
[1776542826353,53.58,75695.07,0.0,-1.0,0.0,0.00022]
[1776542827360,53.58,75693.74,0.0,-1.0,0.0,0.00022]
[1776542829696,53.58,75687.03,0.0,-1.0,0.0,0.00021]
[1776542835416,53.58,75685.39,0.0,-1.0,0.0,0.00021]
[1776542840451,53.58,75689.81,0.0,-1.0,0.0,0.00021]
[1776542845486,53.58,75689.86,0.0,-1.0,0.0,0.00021]
[1776542849837,53.59,75680.31,0.0,-1.0,0.0,0.00021]
[1776542855556,53.59,75682.01,0.0,-1.0,0.0,0.0002]
[1776542861598,53.6,75682.04,0.0,-1.0,0.0,0.00021]
[1776542866632,53.6,75684.86,0.0,-1.0,0.0,0.00021]
[1776542868648,53.6,75690.04,0.0,-1.0,0.0,0.00021]
[1776542869654,53.6,75689.81,0.0,-1.0,0.0,0.00021]
[1776542874689,53.6,75690.15,0.0,-1.0,0.0,0.00021]
[1776542879726,53.6,75691.97,0.0,-1.0,0.0,0.00021]
[1776542884759,53.6,75692.92,0.0,-1.0,0.0,0.00021]
[1776542889795,53.6,75689.67,0.0,-1.0,0.0,0.00021]
[1776542894834,53.6,75694.35,0.0,-1.0,0.0,0.00021]
[1776542897850,53.6,75698.61,0.0,-1.0,0.0,0.00022]
[1776542902886,53.6,75700.86,0.0,-1.0,0.0,0.00022]
[1776542907920,53.6,75704.3,0.0,-1.0,0.0,0.00022]
[1776542912958,53.6,75704.75,0.0,-1.0,0.0,0.00022]
[1776542917994,53.6,75706.63,0.0,-1.0,0.0,0.00022]
[1776542922027,53.6,75713.3,0.0,-1.0,0.0,0.00022]
[1776542927060,53.6,75714.06,0.0,-1.0,0.0,0.00022]
[1776542932093,53.6,75714.03,0.0,-1.0,0.0,0.00022]
[1776542937128,53.6,75714.03,0.0,-1.0,0.0,0.00022]
[1776542940475,53.6,75698.45,0.0,-1.0,0.0,0.00021]
[1776542942164,53.6,75694.97,0.0,-1.0,0.0,0.00021]
[1776542947202,53.6,75691.49,0.0,-1.0,0.0,0.00021]
[1776542952237,53.6,75690.55,0.0,-1.0,0.0,0.00021]
[1776542957272,53.6,75690.0,0.0,-1.0,0.0,0.00021]
[1776542962307,53.6,75688.33,0.0,-1.0,0.0,0.00021]
[1776542969357,53.6,75687.19,0.0,-1.0,0.0,0.00021]
[1776542974392,53.6,75687.33,0.0,-1.0,0.0,0.0002]
[1776542980761,53.6,75686.81,0.0,-1.0,0.0,0.0002]
[1776542988489,53.6,75686.13,0.0,-1.0,0.0,0.0002]
[1776542998555,53.6,75685.63,0.0,-1.0,0.0,0.0002]
[1776543003593,53.6,75684.85,0.0,-1.0,0.0,0.0002]
[1776543005610,53.6,75673.31,0.0,-1.0,0.0,0.00019]
[1776543008631,53.6,75680.56,0.0,-1.0,0.0,0.0002]
[1776543010978,53.6,75688.19,0.0,-1.0,0.0,0.0002]
[1776543011650,53.6,75688.62,0.0,-1.0,0.0,0.0002]
[1776543012657,53.6,75694.21,0.0,-1.0,0.0,0.00021]
[1776543013664,53.6,75694.26,0.0,-1.0,0.0,0.00021]
[1776543018706,53.6,75700.09,0.0,-1.0,0.0,0.00021]
[1776543023741,53.6,75703.84,0.0,-1.0,0.0,0.00021]
[1776543028774,53.6,75705.8,0.0,-1.0,0.0,0.00021]
[1776543037836,53.6,75706.89,0.0,-1.0,0.0,0.00021]
[1776543039854,53.6,75713.52,0.0,-1.0,0.0,0.00022]
[1776543041865,53.6,75707.84,0.0,-1.0,0.0,0.00021]
[1776543043882,53.6,75702.2,0.0,-1.0,0.0,0.00021]
[1776543044887,53.6,75701.84,0.0,-1.0,0.0,0.00021]
[1776543051938,53.6,75698.97,0.0,-1.0,0.0,0.00021]
[1776543053951,53.6,75689.11,0.0,-1.0,0.0,0.0002]
[1776543054958,53.6,75682.97,0.0,-1.0,0.0,0.0002]
[1776543055965,53.6,75683.2,0.0,-1.0,0.0,0.0002]
[1776543057980,53.6,75683.3,0.0,-1.0,0.0,0.0002]
[1776543063015,53.6,75682.92,0.0,-1.0,0.0,0.0002]
[1776543064021,53.6,75688.14,0.0,-1.0,0.0,0.0002]
[1776543066035,53.6,75687.09,0.0,-1.0,0.0,0.0002]
[1776543071071,53.6,75693.36,0.0,-1.0,0.0,0.0002]
[1776543072077,53.6,75694.4,0.0,-1.0,0.0,0.0002]
[1776543078119,53.6,75694.69,0.0,-1.0,0.0,0.0002]
[1776543083154,53.6,75694.43,0.0,-1.0,0.0,0.0002]
[1776543088189,53.6,75693.47,0.0,-1.0,0.0,0.0002]
[1776543093224,53.6,75695.57,0.0,-1.0,0.0,0.0002]
[1776543094231,53.6,75701.67,0.0,-1.0,0.0,0.00021]
[1776543097252,53.6,75703.08,0.0,-1.0,0.0,0.00021]
[1776543101620,53.6,75709.06,0.0,-1.0,0.0,0.00021]
[1776543107322,53.61,75707.7,0.0,-1.0,0.0,0.00021]
[1776543112356,53.61,75707.26,0.0,-1.0,0.0,0.00021]
[1776543115378,53.62,75702.52,0.0,-1.0,0.0,0.00021]
[1776543120413,53.64,75702.14,0.0,-1.0,0.0,0.00021]
[1776543127461,53.67,75702.64,0.0,-1.0,0.0,0.00021]
[1776543133505,53.7,75703.66,0.0,-1.0,0.0,0.00021]
[1776543140554,53.73,75703.82,0.0,-1.0,0.0,0.00022]
[1776543151972,53.77,75704.05,0.0,-1.0,0.0,0.00022]
[1776543155659,53.79,75710.46,0.0,-1.0,0.0,0.00022]
[1776543156678,53.79,75709.43,0.0,-1.0,0.0,0.00022]
[1776543162041,53.81,75711.38,0.0,-1.0,0.0,0.00023]
[1776543169757,53.84,75712.58,0.0,-1.0,0.0,0.00023]
[1776543174792,53.86,75711.48,0.0,-1.0,0.0,0.00023]
[1776543179829,53.88,75710.4,0.0,-1.0,0.0,0.00023]
[1776543186879,53.91,75709.62,0.0,-1.0,0.0,0.00023]
[1776543192259,53.93,75709.54,0.0,-1.0,0.0,0.00024]
[1776543200977,53.96,75711.52,0.0,-1.0,0.0,0.00024]
[1776543206013,53.98,75711.08,0.0,-1.0,0.0,0.00024]
[1776543211047,53.99,75712.25,0.0,-1.0,0.0,0.00024]
[1776543219113,54.02,75712.62,0.0,-1.0,0.0,0.00024]
[1776543221128,54.03,75702.66,0.0,-1.0,0.0,0.00024]
[1776543222134,54.03,75690.62,0.0,-1.0,0.0,0.00023]
[1776543223142,54.04,75688.77,0.0,-1.0,0.0,0.00023]
[1776543224160,54.04,75686.98,0.0,-1.0,0.0,0.00023]
[1776543225155,54.04,75695.75,0.0,-1.0,0.0,0.00023]
[1776543226162,54.05,75707.3,0.0,-1.0,0.0,0.00024]
[1776543227172,54.05,75707.04,0.0,-1.0,0.0,0.00024]
[1776543232204,54.07,75706.24,0.0,-1.0,0.0,0.00024]
[1776543237239,54.09,75707.08,0.0,-1.0,0.0,0.00025]
[1776543242609,54.11,75708.73,0.0,-1.0,0.0,0.00025]
[1776543248317,54.13,75709.81,0.0,-1.0,0.0,0.00025]
[1776543252346,54.14,75715.73,0.0,-1.0,0.0,0.00026]
[1776543253353,54.14,75715.38,0.0,-1.0,0.0,0.00026]
[1776543258389,54.16,75712.4,0.0,-1.0,0.0,0.00026]
[1776543263422,54.17,75712.13,0.0,-1.0,0.0,0.00026]
[1776543268457,54.18,75710.67,0.0,-1.0,0.0,0.00026]
[1776543269465,54.18,75704.54,0.0,-1.0,0.0,0.00025]
[1776543270472,54.18,75703.44,0.0,-1.0,0.0,0.00025]
[1776543275508,54.18,75701.02,0.0,-1.0,0.0,0.00025]
[1776543278530,54.18,75706.38,0.0,-1.0,0.0,0.00025]
[1776543279537,54.18,75707.29,0.0,-1.0,0.0,0.00025]
[1776543284570,54.18,75707.46,0.0,-1.0,0.0,0.00025]
[1776543290616,54.18,75706.18,0.0,-1.0,0.0,0.00025]
[1776543296654,54.18,75706.13,0.0,-1.0,0.0,0.00025]
[1776543303040,54.18,75705.78,0.0,-1.0,0.0,0.00025]
[1776543311759,54.18,75705.15,0.0,-1.0,0.0,0.00025]
[1776543313112,54.18,75722.52,0.0,-1.0,0.0,0.00026]
[1776543313773,54.18,75722.52,0.0,-1.0,0.0,0.00026]
[1776543314783,54.18,75729.91,0.0,-1.0,0.0,0.00027]
[1776543315787,54.18,75731.55,0.0,-1.0,0.0,0.00027]
[1776543320823,54.18,75730.58,0.0,-1.0,0.0,0.00027]
[1776543327872,54.18,75730.23,0.0,-1.0,0.0,0.00027]
[1776543333247,54.18,75729.97,0.0,-1.0,0.0,0.00027]
[1776543334921,54.18,75724.71,0.0,-1.0,0.0,0.00026]
[1776543335928,54.18,75716.88,0.0,-1.0,0.0,0.00025]
[1776543336935,54.18,75716.98,0.0,-1.0,0.0,0.00025]
[1776543341970,54.18,75718.34,0.0,-1.0,0.0,0.00026]
[1776543350028,54.18,75718.87,0.0,-1.0,0.0,0.00026]
[1776543355064,54.18,75720.19,0.0,-1.0,0.0,0.00026]
[1776543360098,54.18,75718.61,0.0,-1.0,0.0,0.00026]
[1776543365138,54.18,75717.74,0.0,-1.0,0.0,0.00026]
[1776543368159,54.18,75722.74,0.0,-1.0,0.0,0.00026]
[1776543373188,54.18,75722.3,0.0,-1.0,0.0,0.00026]
[1776543378226,54.18,75726.99,0.0,-1.0,0.0,0.00026]
[1776543379230,54.18,75734.17,0.0,-1.0,0.0,0.00027]
[1776543380237,54.18,75734.19,0.0,-1.0,0.0,0.00027]
[1776543385272,54.18,75735.21,0.0,-1.0,0.0,0.00027]
[1776543391314,54.18,75734.82,0.0,-1.0,0.0,0.00026]
[1776543396349,54.18,75735.77,0.0,-1.0,0.0,0.00027]
[1776543399370,54.18,75738.95,0.0,-1.0,0.0,0.00027]
[1776543403398,54.18,75738.56,0.0,-1.0,0.0,0.00027]
[1776543408433,54.18,75736.5,0.0,-1.0,0.0,0.00027]
[1776543413468,54.18,75735.95,0.0,-1.0,0.0,0.00027]
[1776543419515,54.18,75735.45,0.0,-1.0,0.0,0.00027]
[1776543424546,54.18,75736.67,0.0,-1.0,0.0,0.00027]
[1776543429579,54.18,75733.54,0.0,-1.0,0.0,0.00026]
[1776543434615,54.18,75732.28,0.0,-1.0,0.0,0.00026]
[1776543437978,54.18,75724.29,0.0,-1.0,0.0,0.00026]
[1776543439650,54.18,75721.48,0.0,-1.0,0.0,0.00025]
[1776543442672,54.18,75718.01,0.0,-1.0,0.0,0.00025]
[1776543448049,54.18,75715.84,0.0,-1.0,0.0,0.00025]
[1776543453751,54.18,75719.57,0.0,-1.0,0.0,0.00025]
[1776543458785,54.18,75720.16,0.0,-1.0,0.0,0.00025]
[1776543463818,54.18,75721.15,0.0,-1.0,0.0,0.00025]
[1776543469861,54.18,75721.55,0.0,-1.0,0.0,0.00025]
[1776543474895,54.18,75723.36,0.0,-1.0,0.0,0.00025]
[1776543478259,54.18,75732.69,0.0,-1.0,0.0,0.00026]
[1776543479930,54.18,75732.69,0.0,-1.0,0.0,0.00026]
[1776543484968,54.18,75732.42,0.0,-1.0,0.0,0.00026]
[1776543490001,54.18,75729.6,0.0,-1.0,0.0,0.00026]
[1776543495035,54.18,75728.13,0.0,-1.0,0.0,0.00026]
[1776543498403,54.18,75733.32,0.0,-1.0,0.0,0.00026]
[1776543503092,54.18,75740.73,0.0,-1.0,0.0,0.00027]
[1776543504099,54.18,75745.08,0.0,-1.0,0.0,0.00027]
[1776543516183,54.18,75747.44,0.0,-1.0,0.0,0.00027]
[1776543518543,54.18,75752.74,0.0,-1.0,0.0,0.00027]
[1776543524239,54.18,75753.64,0.0,-1.0,0.0,0.00027]
[1776543529274,54.18,75755.32,0.0,-1.0,0.0,0.00027]
[1776543534311,54.19,75749.52,0.0,-1.0,0.0,0.00027]
[1776543539346,54.19,75745.56,0.0,-1.0,0.0,0.00027]
[1776543544381,54.19,75747.23,0.0,-1.0,0.0,0.00027]
[1776543549416,54.19,75749.61,0.0,-1.0,0.0,0.00027]
[1776543554459,54.19,75751.65,0.0,-1.0,0.0,0.00027]
[1776543558827,54.19,75757.3,0.0,-1.0,0.0,0.00028]
[1776543563516,54.19,75781.8,0.0,-1.0,0.0,0.0003]
[1776543565530,54.19,75783.42,0.0,-1.0,0.0,0.0003]
[1776543570569,54.19,75786.42,0.0,-1.0,0.0,0.0003]
[1776543575600,54.19,75785.08,0.0,-1.0,0.0,0.0003]
[1776543580637,54.19,75786.27,0.0,-1.0,0.0,0.0003]
[1776543586681,54.19,75788.26,0.0,-1.0,0.0,0.0003]
[1776543587694,54.19,75765.56,0.0,-1.0,0.0,0.00028]
[1776543588696,54.19,75753.1,0.0,-1.0,0.0,0.00027]
[1776543589725,54.19,75743.29,0.0,-1.0,0.0,0.00026]
[1776543590714,54.19,75739.5,0.0,-1.0,0.0,0.00026]
[1776543591719,54.19,75726.9,0.0,-1.0,0.0,0.00025]
[1776543593733,54.19,75725.65,0.0,-1.0,0.0,0.00025]
[1776543595769,54.19,75717.54,0.0,-1.0,0.0,0.00024]
[1776543596775,54.19,75701.64,0.0,-1.0,0.0,0.00023]
[1776543597791,54.19,75701.68,0.0,-1.0,0.0,0.00023]
[1776543599116,54.19,75688.67,0.0,-1.0,0.0,0.00022]
[1776543599809,54.19,75688.67,0.0,-1.0,0.0,0.00022]
[1776543600811,54.19,75687.82,0.0,-1.0,0.0,0.00022]
[1776543602829,54.19,75696.23,0.0,-1.0,0.0,0.00022]
[1776543603828,54.19,75696.38,0.0,-1.0,0.0,0.00022]
[1776543605842,54.19,75701.74,0.0,-1.0,0.0,0.00023]
[1776543606849,54.19,75707.82,0.0,-1.0,0.0,0.00023]
[1776543607855,54.19,75708.72,0.0,-1.0,0.0,0.00023]
[1776543612890,54.19,75709.53,0.0,-1.0,0.0,0.00023]
[1776543617927,54.19,75710.75,0.0,-1.0,0.0,0.00023]
[1776543622960,54.19,75712.45,0.0,-1.0,0.0,0.00024]
[1776543629327,54.19,75714.31,0.0,-1.0,0.0,0.00024]
[1776543633036,54.19,75721.54,0.0,-1.0,0.0,0.00024]
[1776543634038,54.19,75722.75,0.0,-1.0,0.0,0.00024]
[1776543639397,54.19,75720.01,0.0,-1.0,0.0,0.00024]
[1776543644110,54.19,75711.38,0.0,-1.0,0.0,0.00023]
[1776543645115,54.19,75710.1,0.0,-1.0,0.0,0.00023]
[1776543656192,54.19,75710.01,0.0,-1.0,0.0,0.00023]
[1776543664574,54.19,75713.6,0.0,-1.0,0.0,0.00023]
[1776543669282,54.19,75708.02,0.0,-1.0,0.0,0.00023]
[1776543672304,54.19,75734.77,0.0,-1.0,0.0,0.00025]
[1776543677340,54.19,75731.14,0.0,-1.0,0.0,0.00025]
[1776543678348,54.19,75723.78,0.0,-1.0,0.0,0.00024]
[1776543683380,54.19,75722.28,0.0,-1.0,0.0,0.00024]
[1776543688415,54.19,75722.36,0.0,-1.0,0.0,0.00024]
[1776543694457,54.19,75719.92,0.0,-1.0,0.0,0.00023]
[1776543699493,54.19,75719.53,0.0,-1.0,0.0,0.00023]
[1776543704528,54.19,75719.8,0.0,-1.0,0.0,0.00023]
[1776543706542,54.19,75730.4,0.0,-1.0,0.0,0.00024]
[1776543707548,54.19,75726.29,0.0,-1.0,0.0,0.00024]
[1776543712584,54.19,75725.05,0.0,-1.0,0.0,0.00024]
[1776543717619,54.19,75722.31,0.0,-1.0,0.0,0.00024]
[1776543723660,54.19,75720.54,0.0,-1.0,0.0,0.00023]
[1776543726681,54.19,75713.05,0.0,-1.0,0.0,0.00023]
[1776543727694,54.19,75713.02,0.0,-1.0,0.0,0.00023]
[1776543732723,54.19,75709.82,0.0,-1.0,0.0,0.00023]
[1776543738765,54.19,75708.18,0.0,-1.0,0.0,0.00023]
[1776543740782,54.19,75702.08,0.0,-1.0,0.0,0.00022]
[1776543741786,54.19,75695.64,0.0,-1.0,0.0,0.00022]
[1776543742795,54.19,75694.04,0.0,-1.0,0.0,0.00022]
[1776543747828,54.19,75691.92,0.0,-1.0,0.0,0.00021]
[1776543754883,54.19,75691.9,0.0,-1.0,0.0,0.00021]
[1776543757897,54.19,75686.72,0.0,-1.0,0.0,0.00021]
[1776543759912,54.19,75682.74,0.0,-1.0,0.0,0.0002]
[1776543766315,54.19,75680.77,0.0,-1.0,0.0,0.0002]
[1776543776386,54.19,75681.89,0.0,-1.0,0.0,0.0002]
[1776543782066,54.19,75682.21,0.0,-1.0,0.0,0.0002]
[1776543787101,54.19,75681.44,0.0,-1.0,0.0,0.0002]
[1776543792137,54.19,75681.16,0.0,-1.0,0.0,0.0002]
[1776543797171,54.19,75677.05,0.0,-1.0,0.0,0.0002]
[1776543801201,54.19,75685.32,0.0,-1.0,0.0,0.00021]
[1776543802206,54.19,75684.49,0.0,-1.0,0.0,0.00021]
[1776543807241,54.19,75684.45,0.0,-1.0,0.0,0.00021]
[1776543812276,54.19,75685.48,0.0,-1.0,0.0,0.0002]
[1776543817311,54.21,75683.86,0.0,-1.0,0.0,0.0002]
[1776543822346,54.23,75684.22,0.0,-1.0,0.0,0.00021]
[1776543829401,54.25,75683.71,0.0,-1.0,0.0,0.00021]
[1776543830409,54.25,75676.64,0.0,-1.0,0.0,0.0002]
[1776543836806,54.27,75678.39,0.0,-1.0,0.0,0.00021]
[1776543840478,54.29,75685.05,0.0,-1.0,0.0,0.00021]
[1776543845511,54.3,75684.9,0.0,-1.0,0.0,0.00021]
[1776543850547,54.32,75686.52,0.0,-1.0,0.0,0.00021]
[1776543851553,54.32,75696.45,0.0,-1.0,0.0,0.00022]
[1776543856947,54.34,75703.38,0.0,-1.0,0.0,0.00023]
[1776543862631,54.36,75705.82,0.0,-1.0,0.0,0.00023]
[1776543867666,54.38,75707.5,0.0,-1.0,0.0,0.00023]
[1776543869680,54.38,75699.81,0.0,-1.0,0.0,0.00023]
[1776543871695,54.39,75703.38,0.0,-1.0,0.0,0.00023]
[1776543876730,54.41,75700.9,0.0,-1.0,0.0,0.00023]
[1776543885795,54.44,75699.46,0.0,-1.0,0.0,0.00023]
[1776543890835,54.46,75698.44,0.0,-1.0,0.0,0.00023]
[1776543895865,54.47,75702.09,0.0,-1.0,0.0,0.00024]
[1776543900900,54.49,75701.9,0.0,-1.0,0.0,0.00024]
[1776543906942,54.51,75701.67,0.0,-1.0,0.0,0.00024]
[1776543912985,54.53,75701.03,0.0,-1.0,0.0,0.00024]
[1776543918019,54.55,75697.58,0.0,-1.0,0.0,0.00024]
[1776543923054,54.57,75696.27,0.0,-1.0,0.0,0.00024]
[1776543931113,54.6,75695.12,0.0,-1.0,0.0,0.00024]
[1776543936150,54.61,75694.67,0.0,-1.0,0.0,0.00024]
[1776543941185,54.63,75695.85,0.0,-1.0,0.0,0.00024]
[1776543943203,54.64,75701.04,0.0,-1.0,0.0,0.00025]
[1776543947580,54.65,75706.06,0.0,-1.0,0.0,0.00025]
[1776543952614,54.67,75710.72,0.0,-1.0,0.0,0.00026]
[1776543958306,54.68,75712.29,0.0,-1.0,0.0,0.00026]
[1776543963691,54.69,75713.2,0.0,-1.0,0.0,0.00026]
[1776543970391,54.69,75713.74,0.0,-1.0,0.0,0.00026]
[1776543975425,54.71,75709.67,0.0,-1.0,0.0,0.00026]
[1776543981469,54.73,75709.05,0.0,-1.0,0.0,0.00026]
[1776543988519,54.75,75709.8,0.0,-1.0,0.0,0.00027]
[1776543989525,54.75,75716.62,0.0,-1.0,0.0,0.00027]
[1776543994563,54.77,75717.31,0.0,-1.0,0.0,0.00027]
[1776543999597,54.78,75716.58,0.0,-1.0,0.0,0.00027]
[1776544004631,54.79,75715.59,0.0,-1.0,0.0,0.00027]
[1776544009666,54.81,75713.0,0.0,-1.0,0.0,0.00027]
[1776544014703,54.82,75712.42,0.0,-1.0,0.0,0.00027]
[1776544019735,54.83,75713.42,0.0,-1.0,0.0,0.00027]
[1776544024771,54.84,75715.71,0.0,-1.0,0.0,0.00027]
[1776544026787,54.84,75720.93,0.0,-1.0,0.0,0.00028]
[1776544027792,54.84,75738.48,0.0,-1.0,0.0,0.0003]
[1776544032827,54.84,75736.98,0.0,-1.0,0.0,0.00029]
[1776544038870,54.85,75736.56,0.0,-1.0,0.0,0.00029]
[1776544043904,54.86,75735.26,0.0,-1.0,0.0,0.00029]
[1776544046925,54.86,75729.33,0.0,-1.0,0.0,0.00029]
[1776544051962,54.87,75730.98,0.0,-1.0,0.0,0.00029]
[1776544056999,54.88,75730.6,0.0,-1.0,0.0,0.00029]
[1776544062033,54.9,75729.61,0.0,-1.0,0.0,0.00029]
[1776544068075,54.91,75729.95,0.0,-1.0,0.0,0.00029]
[1776544074117,54.92,75729.12,0.0,-1.0,0.0,0.00029]
[1776544080158,54.93,75728.66,0.0,-1.0,0.0,0.00029]
[1776544089222,54.95,75728.39,0.0,-1.0,0.0,0.00029]
[1776544094256,54.96,75726.05,0.0,-1.0,0.0,0.00029]
[1776544102312,54.98,75726.71,0.0,-1.0,0.0,0.0003]
[1776544109362,54.99,75726.61,0.0,-1.0,0.0,0.0003]
[1776544114795,55.01,75726.6,0.0,-1.0,0.0,0.00029]
[1776544122453,55.02,75726.81,0.0,-1.0,0.0,0.0003]
[1776544131518,55.04,75725.34,0.0,-1.0,0.0,0.0003]
[1776544138565,55.05,75725.48,0.0,-1.0,0.0,0.0003]
[1776544143600,55.06,75724.76,0.0,-1.0,0.0,0.0003]
[1776544149642,55.07,75723.71,0.0,-1.0,0.0,0.0003]
[1776544155074,55.08,75723.31,0.0,-1.0,0.0,0.0003]
[1776544161726,55.1,75723.29,0.0,-1.0,0.0,0.0003]
[1776544166761,55.11,75718.81,0.0,-1.0,0.0,0.0003]
[1776544171798,55.12,75717.89,0.0,-1.0,0.0,0.00029]
[1776544182873,55.14,75717.89,0.0,-1.0,0.0,0.0003]
[1776544192943,55.16,75719.18,0.0,-1.0,0.0,0.0003]
[1776544198985,55.17,75720.34,0.0,-1.0,0.0,0.0003]
[1776544203013,55.18,75726.22,0.0,-1.0,0.0,0.00031]
[1776544208059,55.19,75725.87,0.0,-1.0,0.0,0.00031]
[1776544209056,55.19,75733.19,0.0,-1.0,0.0,0.00032]
[1776544210066,55.19,75747.08,0.0,-1.0,0.0,0.00033]
[1776544215100,55.2,75748.93,0.0,-1.0,0.0,0.00033]
[1776544223153,55.21,75750.57,0.0,-1.0,0.0,0.00034]
[1776544230202,55.21,75752.75,0.0,-1.0,0.0,0.00034]
[1776544231209,55.21,75762.41,0.0,-1.0,0.0,0.00034]
[1776544235237,55.22,75762.3,0.0,-1.0,0.0,0.00034]
[1776544240272,55.22,75761.74,0.0,-1.0,0.0,0.00034]
[1776544245307,55.23,75757.95,0.0,-1.0,0.0,0.00034]
[1776544250342,55.23,75757.51,0.0,-1.0,0.0,0.00034]
[1776544255779,55.24,75756.41,0.0,-1.0,0.0,0.00034]
[1776544261419,55.24,75756.2,0.0,-1.0,0.0,0.00034]
[1776544266454,55.25,75752.97,0.0,-1.0,0.0,0.00034]
[1776544271494,55.25,75752.92,0.0,-1.0,0.0,0.00034]
[1776544276530,55.26,75752.99,0.0,-1.0,0.0,0.00034]
[1776544285990,55.27,75752.51,0.0,-1.0,0.0,0.00034]
[1776544291637,55.27,75747.0,0.0,-1.0,0.0,0.00033]
[1776544292642,55.27,75747.47,0.0,-1.0,0.0,0.00033]
[1776544298686,55.28,75748.59,0.0,-1.0,0.0,0.00033]
[1776544303720,55.28,75749.04,0.0,-1.0,0.0,0.00033]
[1776544308756,55.29,75749.03,0.0,-1.0,0.0,0.00033]
[1776544313790,55.3,75749.43,0.0,-1.0,0.0,0.00034]
[1776544318825,55.3,75748.38,0.0,-1.0,0.0,0.00033]
[1776544323860,55.31,75748.61,0.0,-1.0,0.0,0.00034]
[1776544328895,55.31,75748.77,0.0,-1.0,0.0,0.00034]
[1776544338360,55.31,75748.58,0.0,-1.0,0.0,0.00034]
[1776544347024,55.32,75749.38,0.0,-1.0,0.0,0.00034]
[1776544353066,55.33,75749.08,0.0,-1.0,0.0,0.00033]
[1776544358501,55.33,75745.82,0.0,-1.0,0.0,0.00033]
[1776544364144,55.34,75744.67,0.0,-1.0,0.0,0.00033]
[1776544370184,55.35,75742.95,0.0,-1.0,0.0,0.00033]
[1776544375219,55.35,75741.43,0.0,-1.0,0.0,0.00033]
[1776544379248,55.36,75751.16,0.0,-1.0,0.0,0.00034]
[1776544384283,55.36,75754.53,0.0,-1.0,0.0,0.00034]
[1776544390340,55.37,75756.47,0.0,-1.0,0.0,0.00035]
[1776544395362,55.37,75758.03,0.0,-1.0,0.0,0.00035]
[1776544400397,55.37,75757.57,0.0,-1.0,0.0,0.00035]
[1776544405432,55.38,75756.51,0.0,-1.0,0.0,0.00035]
[1776544410467,55.38,75752.19,0.0,-1.0,0.0,0.00034]
[1776544417516,55.39,75748.11,0.0,-1.0,0.0,0.00033]
[1776544422551,55.39,75742.91,0.0,-1.0,0.0,0.00033]
[1776544427587,55.4,75740.31,0.0,-1.0,0.0,0.00033]
[1776544432624,55.41,75739.98,0.0,-1.0,0.0,0.00033]
[1776544437662,55.41,75738.84,0.0,-1.0,0.0,0.00033]
[1776544442700,55.42,75737.46,0.0,-1.0,0.0,0.00033]
[1776544447736,55.42,75736.95,0.0,-1.0,0.0,0.00033]
[1776544452774,55.43,75736.31,0.0,-1.0,0.0,0.00033]
[1776544457808,55.44,75735.22,0.0,-1.0,0.0,0.00033]
[1776544465868,55.45,75735.33,0.0,-1.0,0.0,0.00033]
[1776544467878,55.45,75748.34,0.0,-1.0,0.0,0.00034]
[1776544469282,55.45,75749.96,0.0,-1.0,0.0,0.00034]
[1776544473920,55.45,75753.32,0.0,-1.0,0.0,0.00034]
[1776544479349,55.46,75755.99,0.0,-1.0,0.0,0.00035]
[1776544484997,55.46,75756.22,0.0,-1.0,0.0,0.00035]
[1776544491055,55.47,75756.63,0.0,-1.0,0.0,0.00035]
[1776544493064,55.47,75751.52,0.0,-1.0,0.0,0.00034]
[1776544498100,55.48,75749.95,0.0,-1.0,0.0,0.00034]
[1776544504142,55.48,75752.08,0.0,-1.0,0.0,0.00035]
[1776544509560,55.49,75753.28,0.0,-1.0,0.0,0.00035]
[1776544515219,55.49,75757.55,0.0,-1.0,0.0,0.00035]
[1776544520253,55.49,75757.63,0.0,-1.0,0.0,0.00035]
[1776544524281,55.49,75765.26,0.0,-1.0,0.0,0.00036]
[1776544529701,55.49,75766.58,0.0,-1.0,0.0,0.00036]
[1776544535358,55.49,75768.12,0.0,-1.0,0.0,0.00036]
[1776544540394,55.49,75771.38,0.0,-1.0,0.0,0.00036]
[1776544543413,55.49,75777.08,0.0,-1.0,0.0,0.00037]
[1776544547441,55.49,75782.12,0.0,-1.0,0.0,0.00037]
[1776544552477,55.49,75770.77,0.0,-1.0,0.0,0.00036]
[1776544553487,55.49,75769.99,0.0,-1.0,0.0,0.00036]
[1776544558530,55.49,75773.62,0.0,-1.0,0.0,0.00036]
[1776544564568,55.49,75773.45,0.0,-1.0,0.0,0.00036]
[1776544570610,55.49,75769.31,0.0,-1.0,0.0,0.00036]
[1776544575646,55.49,75764.51,0.0,-1.0,0.0,0.00035]
[1776544579674,55.49,75760.23,0.0,-1.0,0.0,0.00035]
[1776544584709,55.5,75759.14,0.0,-1.0,0.0,0.00035]
[1776544588111,55.5,75763.03,0.0,-1.0,0.0,0.00035]
[1776544596794,55.5,75761.84,0.0,-1.0,0.0,0.00035]
[1776544608252,55.51,75760.16,0.0,-1.0,0.0,0.00035]
[1776544610894,55.51,75750.66,0.0,-1.0,0.0,0.00034]
[1776544611902,55.51,75739.97,0.0,-1.0,0.0,0.00033]
[1776544612908,55.51,75739.83,0.0,-1.0,0.0,0.00033]
[1776544618322,55.51,75739.05,0.0,-1.0,0.0,0.00033]
[1776544622984,55.52,75726.49,0.0,-1.0,0.0,0.00031]
[1776544623988,55.52,75713.38,0.0,-1.0,0.0,0.0003]
[1776544624994,55.52,75713.38,0.0,-1.0,0.0,0.0003]
[1776544631044,55.52,75713.77,0.0,-1.0,0.0,0.0003]
[1776544636077,55.52,75715.75,0.0,-1.0,0.0,0.0003]
[1776544641113,55.52,75719.51,0.0,-1.0,0.0,0.00031]
[1776544647154,55.52,75720.17,0.0,-1.0,0.0,0.00031]
[1776544651181,55.52,75725.71,0.0,-1.0,0.0,0.00031]
[1776544657223,55.52,75725.14,0.0,-1.0,0.0,0.00031]
[1776544664272,55.52,75724.48,0.0,-1.0,0.0,0.00031]
[1776544671321,55.52,75723.98,0.0,-1.0,0.0,0.00031]
[1776544676359,55.52,75722.74,0.0,-1.0,0.0,0.00031]
[1776544681391,55.52,75721.55,0.0,-1.0,0.0,0.0003]
[1776544686434,55.52,75732.08,0.0,-1.0,0.0,0.00031]
[1776544687433,55.52,75731.95,0.0,-1.0,0.0,0.00031]
[1776544697503,55.53,75733.7,0.0,-1.0,0.0,0.00032]
[1776544702539,55.54,75732.67,0.0,-1.0,0.0,0.00032]
[1776544707574,55.54,75729.87,0.0,-1.0,0.0,0.00032]
[1776544713616,55.55,75729.26,0.0,-1.0,0.0,0.00031]
[1776544719049,55.56,75728.76,0.0,-1.0,0.0,0.00031]
[1776544724697,55.57,75728.76,0.0,-1.0,0.0,0.00031]
[1776544730743,55.58,75727.87,0.0,-1.0,0.0,0.00031]
[1776544735779,55.59,75731.31,0.0,-1.0,0.0,0.00032]
[1776544740813,55.6,75730.94,0.0,-1.0,0.0,0.00032]
[1776544743835,55.6,75737.57,0.0,-1.0,0.0,0.00032]
[1776544748870,55.6,75736.8,0.0,-1.0,0.0,0.00032]
[1776544754912,55.6,75734.75,0.0,-1.0,0.0,0.00032]
[1776544759946,55.6,75733.82,0.0,-1.0,0.0,0.00032]
[1776544760954,55.6,75725.36,0.0,-1.0,0.0,0.00031]
[1776544761961,55.6,75720.25,0.0,-1.0,0.0,0.00031]
[1776544762968,55.6,75719.27,0.0,-1.0,0.0,0.00031]
[1776544766996,55.6,75724.47,0.0,-1.0,0.0,0.00031]
[1776544773038,55.6,75724.8,0.0,-1.0,0.0,0.00031]
[1776544779471,55.6,75727.75,0.0,-1.0,0.0,0.00031]
[1776544786129,55.6,75725.56,0.0,-1.0,0.0,0.00031]
[1776544792171,55.6,75726.28,0.0,-1.0,0.0,0.00031]
[1776544796199,55.6,75745.97,0.0,-1.0,0.0,0.00033]
[1776544797206,55.6,75755.56,0.0,-1.0,0.0,0.00034]
[1776544799612,55.6,75762.9,0.0,-1.0,0.0,0.00034]
[1776544801236,55.6,75766.8,0.0,-1.0,0.0,0.00035]
[1776544805275,55.6,75770.27,0.0,-1.0,0.0,0.00035]
[1776544810311,55.6,75769.64,0.0,-1.0,0.0,0.00035]
[1776544815346,55.6,75766.0,0.0,-1.0,0.0,0.00035]
[1776544821387,55.6,75764.34,0.0,-1.0,0.0,0.00035]
[1776544826424,55.6,75766.75,0.0,-1.0,0.0,0.00035]
[1776544832465,55.6,75765.8,0.0,-1.0,0.0,0.00034]
[1776544837502,55.6,75764.11,0.0,-1.0,0.0,0.00034]
[1776544839893,55.6,75770.24,0.0,-1.0,0.0,0.00035]
[1776544845559,55.6,75770.53,0.0,-1.0,0.0,0.00035]
[1776544846564,55.6,75781.62,0.0,-1.0,0.0,0.00036]
[1776544851600,55.6,75782.35,0.0,-1.0,0.0,0.00036]
[1776544856636,55.6,75781.98,0.0,-1.0,0.0,0.00036]
[1776544861672,55.6,75781.31,0.0,-1.0,0.0,0.00036]
[1776544864693,55.6,75775.5,0.0,-1.0,0.0,0.00035]
[1776544870102,55.6,75774.71,0.0,-1.0,0.0,0.00035]
[1776544876778,55.6,75772.28,0.0,-1.0,0.0,0.00035]
[1776544881812,55.6,75772.32,0.0,-1.0,0.0,0.00035]
[1776544887854,55.6,75773.17,0.0,-1.0,0.0,0.00035]
[1776544893896,55.6,75773.22,0.0,-1.0,0.0,0.00034]
[1776544898932,55.6,75772.97,0.0,-1.0,0.0,0.00034]
[1776544900945,55.6,75781.05,0.0,-1.0,0.0,0.00035]
[1776544901953,55.6,75786.31,0.0,-1.0,0.0,0.00036]
[1776544902959,55.6,75787.13,0.0,-1.0,0.0,0.00036]
[1776544907993,55.61,75790.14,0.0,-1.0,0.0,0.00036]
[1776544913029,55.61,75792.48,0.0,-1.0,0.0,0.00037]
[1776544920455,55.61,75792.7,0.0,-1.0,0.0,0.00037]
[1776544926123,55.61,75793.44,0.0,-1.0,0.0,0.00037]
[1776544932165,55.61,75793.75,0.0,-1.0,0.0,0.00037]
[1776544937200,55.61,75795.36,0.0,-1.0,0.0,0.00037]
[1776544942235,55.61,75796.18,0.0,-1.0,0.0,0.00037]
[1776544947273,55.61,75797.15,0.0,-1.0,0.0,0.00037]
[1776544951301,55.61,75801.06,0.0,-1.0,0.0,0.00037]
[1776544956338,55.61,75801.01,0.0,-1.0,0.0,0.00037]
[1776544961373,55.61,75800.32,0.0,-1.0,0.0,0.00037]
[1776544966408,55.61,75797.01,0.0,-1.0,0.0,0.00037]
[1776544972450,55.61,75797.74,0.0,-1.0,0.0,0.00037]
[1776544976478,55.61,75802.93,0.0,-1.0,0.0,0.00037]
[1776544983527,55.62,75802.61,0.0,-1.0,0.0,0.00037]
[1776544989571,55.62,75804.16,0.0,-1.0,0.0,0.00037]
[1776544995612,55.62,75802.81,0.0,-1.0,0.0,0.00037]
[1776545001019,55.62,75801.49,0.0,-1.0,0.0,0.00037]
[1776545008702,55.62,75800.59,0.0,-1.0,0.0,0.00037]
[1776545013737,55.62,75800.39,0.0,-1.0,0.0,0.00036]
[1776545018772,55.62,75800.98,0.0,-1.0,0.0,0.00036]
[1776545023807,55.62,75800.84,0.0,-1.0,0.0,0.00036]
[1776545028842,55.62,75800.79,0.0,-1.0,0.0,0.00036]
[1776545033877,55.62,75803.45,0.0,-1.0,0.0,0.00037]
[1776545038912,55.62,75802.99,0.0,-1.0,0.0,0.00037]
[1776545043947,55.62,75805.36,0.0,-1.0,0.0,0.00037]
[1776545052003,55.62,75805.15,0.0,-1.0,0.0,0.00037]
[1776545058048,55.62,75804.79,0.0,-1.0,0.0,0.00037]
[1776545063080,55.62,75803.7,0.0,-1.0,0.0,0.00037]
[1776545068115,55.62,75802.87,0.0,-1.0,0.0,0.00037]
[1776545074158,55.62,75799.32,0.0,-1.0,0.0,0.00036]
[1776545079192,55.62,75799.58,0.0,-1.0,0.0,0.00036]
[1776545085233,55.62,75800.58,0.0,-1.0,0.0,0.00036]
[1776545090269,55.62,75800.91,0.0,-1.0,0.0,0.00036]
[1776545099332,55.62,75800.91,0.0,-1.0,0.0,0.00036]
[1776545105378,55.62,75800.91,0.0,-1.0,0.0,0.00036]
[1776545108399,55.62,75806.72,0.0,-1.0,0.0,0.00037]
[1776545114440,55.62,75805.74,0.0,-1.0,0.0,0.00037]
[1776545118471,55.62,75810.88,0.0,-1.0,0.0,0.00037]
[1776545121864,55.62,75822.45,0.0,-1.0,0.0,0.00038]
[1776545123505,55.62,75830.09,0.0,-1.0,0.0,0.00039]
[1776545124511,55.62,75849.09,0.0,-1.0,0.0,0.00042]
[1776545125519,55.62,75849.92,0.0,-1.0,0.0,0.00042]
[1776545126526,55.62,75844.78,0.0,-1.0,0.0,0.00041]
[1776545129550,55.62,75842.47,0.0,-1.0,0.0,0.00041]
[1776545136597,55.62,75842.25,0.0,-1.0,0.0,0.0004]
[1776545142004,55.62,75843.01,0.0,-1.0,0.0,0.0004]
[1776545147674,55.62,75842.36,0.0,-1.0,0.0,0.0004]
[1776545153729,55.62,75840.04,0.0,-1.0,0.0,0.0004]
[1776545158751,55.62,75839.44,0.0,-1.0,0.0,0.0004]
[1776545163786,55.62,75840.87,0.0,-1.0,0.0,0.0004]
[1776545168821,55.62,75839.99,0.0,-1.0,0.0,0.0004]
[1776545172215,55.62,75832.07,0.0,-1.0,0.0,0.00039]
[1776545177885,55.62,75833.18,0.0,-1.0,0.0,0.00039]
[1776545186947,55.62,75833.52,0.0,-1.0,0.0,0.00039]
[1776545192355,55.62,75834.53,0.0,-1.0,0.0,0.00039]
[1776545197018,55.62,75817.7,0.0,-1.0,0.0,0.00037]
[1776545200039,55.62,75823.54,0.0,-1.0,0.0,0.00037]
[1776545204066,55.62,75832.38,0.0,-1.0,0.0,0.00038]
[1776545206080,55.62,75826.43,0.0,-1.0,0.0,0.00038]
[1776545209101,55.62,75821.77,0.0,-1.0,0.0,0.00037]
[1776545214137,55.62,75819.77,0.0,-1.0,0.0,0.00037]
[1776545219171,55.62,75820.51,0.0,-1.0,0.0,0.00037]
[1776545224207,55.62,75817.41,0.0,-1.0,0.0,0.00037]
[1776545233270,55.62,75817.57,0.0,-1.0,0.0,0.00037]
[1776545238309,55.62,75819.91,0.0,-1.0,0.0,0.00037]
[1776545243350,55.62,75817.62,0.0,-1.0,0.0,0.00037]
[1776545248377,55.62,75818.64,0.0,-1.0,0.0,0.00037]
[1776545253412,55.62,75818.97,0.0,-1.0,0.0,0.00036]
[1776545259455,55.62,75819.69,0.0,-1.0,0.0,0.00036]
[1776545265497,55.62,75821.07,0.0,-1.0,0.0,0.00036]
[1776545270532,55.63,75811.41,0.0,-1.0,0.0,0.00035]
[1776545271539,55.63,75809.96,0.0,-1.0,0.0,0.00035]
[1776545276578,55.63,75809.84,0.0,-1.0,0.0,0.00035]
[1776545281610,55.63,75809.44,0.0,-1.0,0.0,0.00035]
[1776545284630,55.63,75821.88,0.0,-1.0,0.0,0.00037]
[1776545285637,55.63,75822.02,0.0,-1.0,0.0,0.00037]
[1776545290672,55.63,75820.53,0.0,-1.0,0.0,0.00036]
[1776545295706,55.63,75820.75,0.0,-1.0,0.0,0.00036]
[1776545300745,55.63,75821.79,0.0,-1.0,0.0,0.00037]
[1776545311819,55.63,75822.09,0.0,-1.0,0.0,0.00036]
[1776545316855,55.63,75824.35,0.0,-1.0,0.0,0.00036]
[1776545321890,55.63,75823.99,0.0,-1.0,0.0,0.00036]
[1776545326924,55.63,75823.89,0.0,-1.0,0.0,0.00036]
[1776545333347,55.63,75815.06,0.0,-1.0,0.0,0.00035]
[1776545334981,55.63,75812.95,0.0,-1.0,0.0,0.00035]
[1776545340022,55.64,75810.21,0.0,-1.0,0.0,0.00035]
[1776545343417,55.64,75815.21,0.0,-1.0,0.0,0.00035]
[1776545350087,55.64,75814.2,0.0,-1.0,0.0,0.00035]
[1776545355122,55.64,75812.92,0.0,-1.0,0.0,0.00035]
[1776545360157,55.64,75811.41,0.0,-1.0,0.0,0.00035]
[1776545365192,55.64,75809.06,0.0,-1.0,0.0,0.00035]
[1776545366200,55.64,75815.4,0.0,-1.0,0.0,0.00035]
[1776545370227,55.64,75829.56,0.0,-1.0,0.0,0.00037]
[1776545375262,55.64,75829.33,0.0,-1.0,0.0,0.00036]
[1776545384326,55.64,75825.49,0.0,-1.0,0.0,0.00036]
[1776545389360,55.64,75822.19,0.0,-1.0,0.0,0.00036]
[1776545394397,55.64,75823.72,0.0,-1.0,0.0,0.00036]
[1776545399431,55.64,75828.18,0.0,-1.0,0.0,0.00036]
[1776545401445,55.64,75836.91,0.0,-1.0,0.0,0.00037]
[1776545403459,55.64,75840.82,0.0,-1.0,0.0,0.00038]
[1776545410508,55.64,75844.56,0.0,-1.0,0.0,0.00038]
[1776545413531,55.64,75839.22,0.0,-1.0,0.0,0.00038]
[1776545418564,55.64,75837.55,0.0,-1.0,0.0,0.00037]
[1776545423989,55.64,75838.25,0.0,-1.0,0.0,0.00037]
[1776545429642,55.64,75838.48,0.0,-1.0,0.0,0.00037]
[1776545435684,55.64,75839.06,0.0,-1.0,0.0,0.00037]
[1776545441726,55.64,75838.51,0.0,-1.0,0.0,0.00037]
[1776545446761,55.64,75837.67,0.0,-1.0,0.0,0.00037]
[1776545451797,55.64,75837.64,0.0,-1.0,0.0,0.00037]
[1776545456832,55.64,75837.27,0.0,-1.0,0.0,0.00037]
[1776545464269,55.64,75837.5,0.0,-1.0,0.0,0.00037]
[1776545469927,55.64,75837.17,0.0,-1.0,0.0,0.00037]
[1776545474962,55.64,75837.43,0.0,-1.0,0.0,0.00037]
[1776545481002,55.64,75838.82,0.0,-1.0,0.0,0.00037]
[1776545486040,55.64,75841.64,0.0,-1.0,0.0,0.00037]
[1776545488064,55.64,75845.37,0.0,-1.0,0.0,0.00038]
[1776545490065,55.64,75851.41,0.0,-1.0,0.0,0.00038]
[1776545495100,55.64,75850.45,0.0,-1.0,0.0,0.00038]
[1776545500135,55.64,75848.12,0.0,-1.0,0.0,0.00037]
[1776545505169,55.64,75847.7,0.0,-1.0,0.0,0.00037]
[1776545509199,55.64,75842.33,0.0,-1.0,0.0,0.00037]
[1776545514627,55.64,75843.2,0.0,-1.0,0.0,0.00037]
[1776545520277,55.64,75842.86,0.0,-1.0,0.0,0.00037]
[1776545525311,55.64,75840.69,0.0,-1.0,0.0,0.00036]
[1776545528331,55.64,75832.42,0.0,-1.0,0.0,0.00036]
[1776545531354,55.64,75827.31,0.0,-1.0,0.0,0.00035]
[1776545536388,55.64,75822.52,0.0,-1.0,0.0,0.00035]
[1776545541423,55.64,75822.81,0.0,-1.0,0.0,0.00035]
[1776545548472,55.64,75822.25,0.0,-1.0,0.0,0.00034]
[1776545553507,55.64,75822.65,0.0,-1.0,0.0,0.00034]
[1776545558543,55.64,75821.66,0.0,-1.0,0.0,0.00034]
[1776545563579,55.64,75817.63,0.0,-1.0,0.0,0.00033]
[1776545569620,55.65,75815.37,0.0,-1.0,0.0,0.00033]
[1776545575048,55.65,75816.77,0.0,-1.0,0.0,0.00033]
[1776545579690,55.65,75826.33,0.0,-1.0,0.0,0.00034]
[1776545580696,55.65,75824.86,0.0,-1.0,0.0,0.00034]
[1776545585731,55.65,75825.3,0.0,-1.0,0.0,0.00034]
[1776545592780,55.65,75826.47,0.0,-1.0,0.0,0.00034]
[1776545596808,55.65,75821.02,0.0,-1.0,0.0,0.00034]
[1776545601844,55.65,75820.86,0.0,-1.0,0.0,0.00034]
[1776545603856,55.65,75807.09,0.0,-1.0,0.0,0.00033]
[1776545604864,55.65,75807.45,0.0,-1.0,0.0,0.00033]
[1776545611913,55.66,75809.59,0.0,-1.0,0.0,0.00032]
[1776545614934,55.66,75817.26,0.0,-1.0,0.0,0.00033]
[1776545615941,55.66,75817.54,0.0,-1.0,0.0,0.00033]
[1776545620977,55.66,75818.85,0.0,-1.0,0.0,0.00033]
[1776545626013,55.66,75822.44,0.0,-1.0,0.0,0.00034]
[1776545631048,55.66,75822.88,0.0,-1.0,0.0,0.00034]
[1776545636083,55.66,75824.27,0.0,-1.0,0.0,0.00034]
[1776545642125,55.66,75821.35,0.0,-1.0,0.0,0.00034]
[1776545647161,55.66,75821.17,0.0,-1.0,0.0,0.00034]
[1776545652195,55.66,75816.41,0.0,-1.0,0.0,0.00033]
[1776545657230,55.66,75813.19,0.0,-1.0,0.0,0.00033]
[1776545662265,55.66,75811.22,0.0,-1.0,0.0,0.00033]
[1776545667309,55.66,75811.02,0.0,-1.0,0.0,0.00033]
[1776545672335,55.66,75812.7,0.0,-1.0,0.0,0.00032]
[1776545680391,55.66,75812.91,0.0,-1.0,0.0,0.00032]
[1776545687441,55.66,75813.68,0.0,-1.0,0.0,0.00032]
[1776545692475,55.66,75812.56,0.0,-1.0,0.0,0.00032]
[1776545695503,55.66,75829.02,0.0,-1.0,0.0,0.00034]
[1776545700536,55.66,75835.23,0.0,-1.0,0.0,0.00034]
[1776545705570,55.66,75822.42,0.0,-1.0,0.0,0.00033]
[1776545711621,55.66,75821.34,0.0,-1.0,0.0,0.00033]
[1776545712621,55.66,75791.0,0.0,-1.0,0.0,0.0003]
[1776545716649,55.66,75785.88,0.0,-1.0,0.0,0.0003]
[1776545719669,55.66,75776.69,0.0,-1.0,0.0,0.00029]
[1776545720680,55.66,75775.87,0.0,-1.0,0.0,0.00029]
[1776545726718,55.66,75773.96,0.0,-1.0,0.0,0.00029]
[1776545732760,55.66,75773.96,0.0,-1.0,0.0,0.00028]
[1776545737795,55.66,75770.92,0.0,-1.0,0.0,0.00028]
[1776545742831,55.66,75767.03,0.0,-1.0,0.0,0.00027]
[1776545747865,55.66,75762.94,0.0,-1.0,0.0,0.00027]
[1776545752901,55.66,75762.1,0.0,-1.0,0.0,0.00027]
[1776545757936,55.66,75762.63,0.0,-1.0,0.0,0.00027]
[1776545762970,55.66,75762.82,0.0,-1.0,0.0,0.00027]
[1776545768005,55.66,75759.73,0.0,-1.0,0.0,0.00027]
[1776545773454,55.66,75759.06,0.0,-1.0,0.0,0.00027]
[1776545779082,55.66,75757.75,0.0,-1.0,0.0,0.00027]
[1776545784118,55.66,75757.05,0.0,-1.0,0.0,0.00027]
[1776545789156,55.66,75755.75,0.0,-1.0,0.0,0.00027]
[1776545794190,55.66,75753.4,0.0,-1.0,0.0,0.00026]
[1776545795212,55.66,75748.33,0.0,-1.0,0.0,0.00026]
[1776545796211,55.66,75742.31,0.0,-1.0,0.0,0.00025]
[1776545797254,55.66,75744.47,0.0,-1.0,0.0,0.00025]
[1776545802284,55.66,75745.35,0.0,-1.0,0.0,0.00025]
[1776545808327,55.66,75745.75,0.0,-1.0,0.0,0.00025]
[1776545813753,55.66,75744.91,0.0,-1.0,0.0,0.00025]
[1776545819404,55.66,75745.74,0.0,-1.0,0.0,0.00025]
[1776545824439,55.66,75746.91,0.0,-1.0,0.0,0.00025]
[1776545829474,55.66,75750.59,0.0,-1.0,0.0,0.00026]
[1776545834511,55.66,75752.55,0.0,-1.0,0.0,0.00026]
[1776545839545,55.66,75756.27,0.0,-1.0,0.0,0.00026]
[1776545845585,55.66,75754.85,0.0,-1.0,0.0,0.00026]
[1776545852635,55.66,75756.68,0.0,-1.0,0.0,0.00026]
[1776545857671,55.66,75758.67,0.0,-1.0,0.0,0.00026]
[1776545862705,55.66,75760.61,0.0,-1.0,0.0,0.00026]
[1776545867739,55.66,75761.1,0.0,-1.0,0.0,0.00026]
[1776545872775,55.66,75763.88,0.0,-1.0,0.0,0.00026]
[1776545879831,55.66,75759.53,0.0,-1.0,0.0,0.00026]
[1776545887886,55.66,75759.93,0.0,-1.0,0.0,0.00026]
[1776545892920,55.66,75762.14,0.0,-1.0,0.0,0.00026]
[1776545898962,55.66,75761.99,0.0,-1.0,0.0,0.00026]
[1776545903997,55.66,75761.86,0.0,-1.0,0.0,0.00026]
[1776545909035,55.66,75764.07,0.0,-1.0,0.0,0.00026]
[1776545914066,55.66,75765.56,0.0,-1.0,0.0,0.00026]
[1776545919103,55.66,75769.29,0.0,-1.0,0.0,0.00026]
[1776545925144,55.66,75773.94,0.0,-1.0,0.0,0.00027]
[1776545930180,55.66,75775.57,0.0,-1.0,0.0,0.00027]
[1776545937228,55.66,75775.71,0.0,-1.0,0.0,0.00027]
[1776545942262,55.66,75774.92,0.0,-1.0,0.0,0.00027]
[1776545947298,55.66,75778.5,0.0,-1.0,0.0,0.00027]
[1776545952333,55.66,75781.59,0.0,-1.0,0.0,0.00027]
[1776545964810,55.66,75787.27,0.0,-1.0,0.0,0.00028]
[1776545970459,55.66,75790.02,0.0,-1.0,0.0,0.00028]
[1776545975500,55.66,75790.85,0.0,-1.0,0.0,0.00028]
[1776545983945,55.66,75791.39,0.0,-1.0,0.0,0.00028]
[1776545989594,55.66,75771.12,0.0,-1.0,0.0,0.00026]
[1776545995636,55.66,75771.85,0.0,-1.0,0.0,0.00026]
[1776546001064,55.66,75769.38,0.0,-1.0,0.0,0.00026]
[1776546003694,55.66,75765.85,0.0,-1.0,0.0,0.00026]
[1776546008727,55.66,75764.43,0.0,-1.0,0.0,0.00025]
[1776546013762,55.66,75761.8,0.0,-1.0,0.0,0.00025]
[1776546017790,55.66,75767.14,0.0,-1.0,0.0,0.00026]
[1776546022824,55.66,75768.23,0.0,-1.0,0.0,0.00026]
[1776546028870,55.66,75767.04,0.0,-1.0,0.0,0.00026]
[1776546034910,55.66,75766.59,0.0,-1.0,0.0,0.00025]
[1776546039946,55.66,75767.91,0.0,-1.0,0.0,0.00025]
[1776546044983,55.66,75772.09,0.0,-1.0,0.0,0.00026]
[1776546050016,55.66,75772.97,0.0,-1.0,0.0,0.00026]
[1776546053037,55.66,75778.91,0.0,-1.0,0.0,0.00026]
[1776546058073,55.66,75779.44,0.0,-1.0,0.0,0.00026]
[1776546063109,55.66,75780.42,0.0,-1.0,0.0,0.00026]
[1776546068142,55.66,75788.91,0.0,-1.0,0.0,0.00027]
[1776546069152,55.66,75790.86,0.0,-1.0,0.0,0.00027]
[1776546074185,55.66,75796.02,0.0,-1.0,0.0,0.00028]
[1776546075192,55.66,75802.48,0.0,-1.0,0.0,0.00028]
[1776546076199,55.66,75803.78,0.0,-1.0,0.0,0.00028]
[1776546081233,55.66,75805.59,0.0,-1.0,0.0,0.00028]
[1776546086660,55.66,75807.43,0.0,-1.0,0.0,0.00029]
[1776546091304,55.66,75802.17,0.0,-1.0,0.0,0.00028]
[1776546093318,55.66,75807.85,0.0,-1.0,0.0,0.00028]
[1776546098353,55.66,75810.3,0.0,-1.0,0.0,0.00028]
[1776546103388,55.66,75812.46,0.0,-1.0,0.0,0.00029]
[1776546109430,55.66,75811.89,0.0,-1.0,0.0,0.00029]
[1776546114465,55.66,75816.54,0.0,-1.0,0.0,0.00029]
[1776546117486,55.66,75827.16,0.0,-1.0,0.0,0.0003]
[1776546122521,55.66,75827.89,0.0,-1.0,0.0,0.0003]
[1776546127557,55.66,75827.88,0.0,-1.0,0.0,0.0003]
[1776546133599,55.66,75829.48,0.0,-1.0,0.0,0.0003]
[1776546138633,55.66,75829.6,0.0,-1.0,0.0,0.0003]
[1776546147080,55.66,75830.12,0.0,-1.0,0.0,0.0003]
[1776546154750,55.66,75829.95,0.0,-1.0,0.0,0.0003]
[1776546159787,55.66,75834.41,0.0,-1.0,0.0,0.0003]
[1776546164821,55.66,75834.18,0.0,-1.0,0.0,0.0003]
[1776546169864,55.66,75835.54,0.0,-1.0,0.0,0.0003]
[1776546175045,55.66,75839.35,0.0,-1.0,0.0,0.00031]
[1776546177310,55.66,75844.72,0.0,-1.0,0.0,0.00031]
[1776546182095,55.66,75844.92,0.0,-1.0,0.0,0.00031]
[1776546187380,55.66,75844.29,0.0,-1.0,0.0,0.00031]
[1776546193171,55.66,75844.04,0.0,-1.0,0.0,0.00031]
[1776546198206,55.66,75847.64,0.0,-1.0,0.0,0.00031]
[1776546203242,55.66,75848.96,0.0,-1.0,0.0,0.00031]
[1776546205254,55.66,75842.06,0.0,-1.0,0.0,0.00031]
[1776546206262,55.66,75840.26,0.0,-1.0,0.0,0.00031]
[1776546211297,55.66,75837.8,0.0,-1.0,0.0,0.0003]
[1776546217339,55.66,75837.78,0.0,-1.0,0.0,0.0003]
[1776546223381,55.66,75837.03,0.0,-1.0,0.0,0.0003]
[1776546224387,55.66,75831.45,0.0,-1.0,0.0,0.00029]
[1776546225395,55.66,75829.07,0.0,-1.0,0.0,0.00029]
[1776546228420,55.66,75825.06,0.0,-1.0,0.0,0.00029]
[1776546233452,55.66,75825.73,0.0,-1.0,0.0,0.00029]
[1776546246543,55.66,75826.2,0.0,-1.0,0.0,0.00029]
[1776546253592,55.66,75827.13,0.0,-1.0,0.0,0.00029]
[1776546257622,55.66,75822.1,0.0,-1.0,0.0,0.00028]
[1776546260641,55.66,75815.11,0.0,-1.0,0.0,0.00028]
[1776546265676,55.66,75812.82,0.0,-1.0,0.0,0.00028]
[1776546271718,55.66,75810.9,0.0,-1.0,0.0,0.00027]
[1776546276754,55.66,75813.5,0.0,-1.0,0.0,0.00027]
[1776546282795,55.66,75817.74,0.0,-1.0,0.0,0.00028]
[1776546287830,55.66,75812.87,0.0,-1.0,0.0,0.00027]
[1776546292866,55.66,75810.4,0.0,-1.0,0.0,0.00027]
[1776546296892,55.66,75816.74,0.0,-1.0,0.0,0.00028]
[1776546301927,55.66,75819.68,0.0,-1.0,0.0,0.00028]
[1776546302936,55.66,75874.55,0.0,-1.0,0.0,0.00033]
[1776546311252,55.66,75861.21,0.0,-1.0,0.0,0.00032]
[1776546316030,55.66,75808.01,0.0,-1.0,0.0,0.00027]
[1776546321322,55.66,75810.56,0.0,-1.0,0.0,0.00027]
[1776546327106,55.66,75814.19,0.0,-1.0,0.0,0.00027]
[1776546335163,55.66,75817.96,0.0,-1.0,0.0,0.00027]
[1776546340195,55.66,75820.6,0.0,-1.0,0.0,0.00027]
[1776546345230,55.66,75820.26,0.0,-1.0,0.0,0.00027]
[1776546349264,55.66,75815.36,0.0,-1.0,0.0,0.00027]
[1776546354295,55.66,75817.56,0.0,-1.0,0.0,0.00027]
[1776546361604,55.66,75818.52,0.0,-1.0,0.0,0.00027]
[1776546365371,55.66,75803.48,0.0,-1.0,0.0,0.00026]
[1776546367385,55.66,75800.9,0.0,-1.0,0.0,0.00026]
[1776546372420,55.66,75803.48,0.0,-1.0,0.0,0.00026]
[1776546377457,55.66,75805.07,0.0,-1.0,0.0,0.00026]
[1776546382490,55.66,75807.19,0.0,-1.0,0.0,0.00026]
[1776546387525,55.66,75808.63,0.0,-1.0,0.0,0.00026]
[1776546390546,55.66,75819.7,0.0,-1.0,0.0,0.00027]
[1776546391553,55.66,75822.76,0.0,-1.0,0.0,0.00027]
[1776546396593,55.66,75822.76,0.0,-1.0,0.0,0.00027]
[1776546401623,55.66,75821.78,0.0,-1.0,0.0,0.00027]
[1776546406659,55.66,75820.86,0.0,-1.0,0.0,0.00027]
[1776546411695,55.66,75820.82,0.0,-1.0,0.0,0.00027]
[1776546416729,55.66,75824.84,0.0,-1.0,0.0,0.00027]
[1776546421766,55.66,75827.06,0.0,-1.0,0.0,0.00027]
[1776546427813,55.66,75826.5,0.0,-1.0,0.0,0.00027]
[1776546432842,55.66,75825.84,0.0,-1.0,0.0,0.00027]
[1776546438885,55.66,75825.52,0.0,-1.0,0.0,0.00027]
[1776546443921,55.66,75823.04,0.0,-1.0,0.0,0.00027]
[1776546448955,55.66,75823.8,0.0,-1.0,0.0,0.00027]
[1776546457012,55.66,75823.31,0.0,-1.0,0.0,0.00027]
[1776546462309,55.66,75823.23,0.0,-1.0,0.0,0.00027]
[1776546472379,55.66,75824.21,0.0,-1.0,0.0,0.00027]
[1776546478158,55.66,75824.62,0.0,-1.0,0.0,0.00027]
[1776546482449,55.66,75832.28,0.0,-1.0,0.0,0.00027]
[1776546483196,55.66,75832.28,0.0,-1.0,0.0,0.00027]
[1776546488231,55.66,75832.19,0.0,-1.0,0.0,0.00027]
[1776546493265,55.66,75830.88,0.0,-1.0,0.0,0.00027]
[1776546498301,55.66,75830.21,0.0,-1.0,0.0,0.00027]
[1776546503336,55.66,75828.88,0.0,-1.0,0.0,0.00027]
[1776546506356,55.66,75823.51,0.0,-1.0,0.0,0.00027]
[1776546511392,55.66,75823.22,0.0,-1.0,0.0,0.00026]
[1776546517435,55.66,75824.75,0.0,-1.0,0.0,0.00026]
[1776546522731,55.66,75823.04,0.0,-1.0,0.0,0.00026]
[1776546528513,55.66,75823.11,0.0,-1.0,0.0,0.00026]
[1776546530528,55.66,75835.23,0.0,-1.0,0.0,0.00027]
[1776546531534,55.66,75835.23,0.0,-1.0,0.0,0.00027]
[1776546536569,55.66,75834.77,0.0,-1.0,0.0,0.00027]
[1776546541605,55.66,75833.68,0.0,-1.0,0.0,0.00027]
[1776546546639,55.66,75833.15,0.0,-1.0,0.0,0.00027]
[1776546552964,55.66,75833.65,0.0,-1.0,0.0,0.00027]
[1776546559727,55.66,75833.65,0.0,-1.0,0.0,0.00027]
[1776546567791,55.66,75832.36,0.0,-1.0,0.0,0.00027]
[1776546572826,55.66,75832.45,0.0,-1.0,0.0,0.00027]
[1776546583173,55.66,75832.69,0.0,-1.0,0.0,0.00027]
[1776546592963,55.66,75832.12,0.0,-1.0,0.0,0.00027]
[1776546596992,55.66,75824.55,0.0,-1.0,0.0,0.00026]
[1776546602030,55.66,75827.14,0.0,-1.0,0.0,0.00026]
[1776546607065,55.66,75826.85,0.0,-1.0,0.0,0.00026]
[1776546612100,55.66,75827.32,0.0,-1.0,0.0,0.00026]
[1776546617135,55.66,75827.54,0.0,-1.0,0.0,0.00026]
[1776546622171,55.66,75824.32,0.0,-1.0,0.0,0.00026]
[1776546627205,55.66,75823.3,0.0,-1.0,0.0,0.00026]
[1776546632243,55.66,75822.95,0.0,-1.0,0.0,0.00025]
[1776546638282,55.66,75823.93,0.0,-1.0,0.0,0.00025]
[1776546643599,55.66,75823.87,0.0,-1.0,0.0,0.00025]
[1776546650366,55.66,75823.56,0.0,-1.0,0.0,0.00025]
[1776546656408,55.66,75823.45,0.0,-1.0,0.0,0.00025]
[1776546659429,55.66,75816.91,0.0,-1.0,0.0,0.00025]
[1776546664464,55.66,75818.9,0.0,-1.0,0.0,0.00025]
[1776546669498,55.66,75815.02,0.0,-1.0,0.0,0.00025]
[1776546674534,55.66,75816.85,0.0,-1.0,0.0,0.00025]
[1776546679568,55.66,75818.33,0.0,-1.0,0.0,0.00025]
[1776546684604,55.66,75818.29,0.0,-1.0,0.0,0.00025]
[1776546693953,55.66,75816.88,0.0,-1.0,0.0,0.00024]
[1776546700716,55.66,75817.44,0.0,-1.0,0.0,0.00024]
[1776546705753,55.66,75817.66,0.0,-1.0,0.0,0.00024]
[1776546710787,55.66,75817.89,0.0,-1.0,0.0,0.00025]
[1776546715822,55.66,75818.01,0.0,-1.0,0.0,0.00025]
[1776546720859,55.66,75818.08,0.0,-1.0,0.0,0.00025]
[1776546725891,55.66,75818.21,0.0,-1.0,0.0,0.00025]
[1776546727905,55.66,75795.0,0.0,-1.0,0.0,0.00023]
[1776546728916,55.66,75791.1,0.0,-1.0,0.0,0.00023]
[1776546731934,55.66,75789.1,0.0,-1.0,0.0,0.00022]
[1776546738984,55.66,75789.14,0.0,-1.0,0.0,0.00022]
[1776546744315,55.66,75790.84,0.0,-1.0,0.0,0.00023]
[1776546749054,55.66,75797.91,0.0,-1.0,0.0,0.00023]
[1776546750061,55.66,75806.48,0.0,-1.0,0.0,0.00024]
[1776546755095,55.66,75807.73,0.0,-1.0,0.0,0.00023]
[1776546760130,55.66,75808.55,0.0,-1.0,0.0,0.00023]
[1776546766173,55.66,75808.79,0.0,-1.0,0.0,0.00023]
[1776546772215,55.66,75805.01,0.0,-1.0,0.0,0.00023]
[1776546777250,55.66,75805.21,0.0,-1.0,0.0,0.00023]
[1776546781280,55.66,75799.87,0.0,-1.0,0.0,0.00023]
[1776546782288,55.66,75772.71,0.0,-1.0,0.0,0.00021]
[1776546783293,55.66,75755.5,0.0,-1.0,0.0,0.0002]
[1776546784599,55.66,75748.15,0.0,-1.0,0.0,0.00019]
[1776546790345,55.66,75745.41,0.0,-1.0,0.0,0.00019]
[1776546791351,55.66,75740.0,0.0,-1.0,0.0,0.00019]
[1776546796385,55.66,75734.37,0.0,-1.0,0.0,0.00019]
[1776546801420,55.66,75727.7,0.0,-1.0,0.0,0.00018]
[1776546804739,55.66,75720.27,0.0,-1.0,0.0,0.00018]
[1776546809476,55.66,75726.52,0.0,-1.0,0.0,0.00018]
[1776546811490,55.66,75731.68,0.0,-1.0,0.0,0.00018]
[1776546816524,55.66,75732.38,0.0,-1.0,0.0,0.00018]
[1776546818541,55.66,75738.48,0.0,-1.0,0.0,0.00018]
[1776546820553,55.66,75746.6,0.0,-1.0,0.0,0.00019]
[1776546825588,55.66,75749.41,0.0,-1.0,0.0,0.00019]
[1776546827603,55.66,75753.89,0.0,-1.0,0.0,0.00019]
[1776546832639,55.66,75754.08,0.0,-1.0,0.0,0.00019]
[1776546837673,55.66,75750.38,0.0,-1.0,0.0,0.00019]
[1776546840695,55.66,75743.93,0.0,-1.0,0.0,0.00019]
[1776546845728,55.66,75744.16,0.0,-1.0,0.0,0.00019]
[1776546850763,55.66,75748.75,0.0,-1.0,0.0,0.00019]
[1776546855803,55.66,75744.33,0.0,-1.0,0.0,0.00019]
[1776546860847,55.66,75748.65,0.0,-1.0,0.0,0.00019]
[1776546865182,55.66,75742.43,0.0,-1.0,0.0,0.00019]
[1776546870904,55.66,75742.38,0.0,-1.0,0.0,0.00019]
[1776546875253,55.66,75745.72,0.0,-1.0,0.0,0.00019]
[1776546880978,55.66,75750.41,0.0,-1.0,0.0,0.00019]
[1776546886014,55.66,75747.41,0.0,-1.0,0.0,0.00019]
[1776546891051,55.66,75744.22,0.0,-1.0,0.0,0.00018]
[1776546896085,55.66,75740.54,0.0,-1.0,0.0,0.00018]
[1776546897092,55.66,75734.55,0.0,-1.0,0.0,0.00018]
[1776546898099,55.66,75730.88,0.0,-1.0,0.0,0.00018]
[1776546900113,55.66,75730.43,0.0,-1.0,0.0,0.00018]
[1776546905148,55.66,75726.56,0.0,-1.0,0.0,0.00017]
[1776546910182,55.66,75725.58,0.0,-1.0,0.0,0.00017]
[1776546913204,55.66,75731.11,0.0,-1.0,0.0,0.00018]
[1776546914211,55.66,75741.82,0.0,-1.0,0.0,0.00018]
[1776546919247,55.66,75745.28,0.0,-1.0,0.0,0.00018]
[1776546924281,55.66,75745.02,0.0,-1.0,0.0,0.00018]
[1776546929316,55.66,75749.96,0.0,-1.0,0.0,0.00019]
[1776546934351,55.66,75751.24,0.0,-1.0,0.0,0.00019]
[1776546939386,55.66,75751.44,0.0,-1.0,0.0,0.00019]
[1776546944421,55.66,75750.83,0.0,-1.0,0.0,0.00018]
[1776546949455,55.66,75748.97,0.0,-1.0,0.0,0.00018]
[1776546955498,55.66,75748.38,0.0,-1.0,0.0,0.00018]
[1776546960533,55.66,75745.14,0.0,-1.0,0.0,0.00018]
[1776546965571,55.66,75743.45,0.0,-1.0,0.0,0.00018]
[1776546966576,55.66,75733.73,0.0,-1.0,0.0,0.00018]
[1776546969598,55.66,75728.11,0.0,-1.0,0.0,0.00017]
[1776546974632,55.66,75728.88,0.0,-1.0,0.0,0.00017]
[1776546978660,55.66,75723.94,0.0,-1.0,0.0,0.00017]
[1776546984009,55.66,75724.6,0.0,-1.0,0.0,0.00017]
[1776546989743,55.66,75725.91,0.0,-1.0,0.0,0.00017]
[1776546995785,55.66,75724.81,0.0,-1.0,0.0,0.00017]
[1776547004148,55.66,75728.82,0.0,-1.0,0.0,0.00017]
[1776547011897,55.66,75728.82,0.0,-1.0,0.0,0.00017]
[1776547017940,55.66,75730.13,0.0,-1.0,0.0,0.00017]
[1776547022973,55.66,75727.68,0.0,-1.0,0.0,0.00017]
[1776547030031,55.66,75727.09,0.0,-1.0,0.0,0.00017]
[1776547039089,55.66,75727.4,0.0,-1.0,0.0,0.00017]
[1776547044429,55.66,75726.79,0.0,-1.0,0.0,0.00017]
[1776547049464,55.66,75725.81,0.0,-1.0,0.0,0.00017]
[1776547055200,55.66,75725.93,0.0,-1.0,0.0,0.00016]
[1776547060236,55.66,75727.71,0.0,-1.0,0.0,0.00017]
[1776547068292,55.66,75727.83,0.0,-1.0,0.0,0.00017]
[1776547069299,55.66,75715.89,0.0,-1.0,0.0,0.00016]
[1776547070317,55.66,75711.49,0.0,-1.0,0.0,0.00016]
[1776547072320,55.66,75701.18,0.0,-1.0,0.0,0.00015]
[1776547078362,55.66,75703.32,0.0,-1.0,0.0,0.00015]
[1776547082391,55.66,75710.92,0.0,-1.0,0.0,0.00016]
[1776547087425,55.66,75705.93,0.0,-1.0,0.0,0.00015]
[1776547092465,55.66,75706.34,0.0,-1.0,0.0,0.00015]
[1776547097499,55.66,75706.98,0.0,-1.0,0.0,0.00015]
[1776547102533,55.66,75704.66,0.0,-1.0,0.0,0.00015]
[1776547107584,55.66,75703.7,0.0,-1.0,0.0,0.00015]
[1776547110897,55.66,75691.98,0.0,-1.0,0.0,0.00015]
[1776547116642,55.66,75690.04,0.0,-1.0,0.0,0.00014]
[1776547122684,55.66,75689.14,0.0,-1.0,0.0,0.00014]
[1776547127720,55.66,75682.4,0.0,-1.0,0.0,0.00014]
[1776547132754,55.66,75684.7,0.0,-1.0,0.0,0.00014]
[1776547138797,55.66,75675.84,0.0,-1.0,0.0,0.00014]
[1776547141817,55.66,75675.07,0.0,-1.0,0.0,0.00014]
[1776547146853,55.66,75666.64,0.0,-1.0,0.0,0.00013]
[1776547153901,55.66,75666.9,0.0,-1.0,0.0,0.00013]
[1776547158938,55.66,75673.92,0.0,-1.0,0.0,0.00014]
[1776547163971,55.66,75672.34,0.0,-1.0,0.0,0.00014]
[1776547169007,55.66,75672.78,0.0,-1.0,0.0,0.00014]
[1776547175048,55.66,75672.21,0.0,-1.0,0.0,0.00013]
[1776547180092,55.66,75672.55,0.0,-1.0,0.0,0.00013]
[1776547181390,55.66,75657.31,0.0,-1.0,0.0,0.00013]
[1776547182096,55.66,75657.31,0.0,-1.0,0.0,0.00013]
[1776547183105,55.66,75647.48,0.0,-1.0,0.0,0.00012]
[1776547185117,55.66,75641.44,0.0,-1.0,0.0,0.00012]
[1776547188141,55.66,75635.77,0.0,-1.0,0.0,0.00012]
[1776547193175,55.66,75636.37,0.0,-1.0,0.0,0.00012]
[1776547199216,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547204255,55.66,75639.56,0.0,-1.0,0.0,0.00012]
[1776547209292,55.66,75641.0,0.0,-1.0,0.0,0.00012]
[1776547215340,55.66,75641.02,0.0,-1.0,0.0,0.00012]
[1776547220370,55.66,75637.34,0.0,-1.0,0.0,0.00012]
[1776547225409,55.66,75635.27,0.0,-1.0,0.0,0.00012]
[1776547227420,55.66,75629.34,0.0,-1.0,0.0,0.00012]
[1776547228426,55.66,75623.21,0.0,-1.0,0.0,0.00011]
[1776547229432,55.66,75621.9,0.0,-1.0,0.0,0.00011]
[1776547233461,55.66,75619.33,0.0,-1.0,0.0,0.00011]
[1776547238496,55.66,75619.05,0.0,-1.0,0.0,0.00011]
[1776547243532,55.66,75620.49,0.0,-1.0,0.0,0.00011]
[1776547248569,55.66,75619.36,0.0,-1.0,0.0,0.00011]
[1776547253601,55.66,75620.54,0.0,-1.0,0.0,0.00011]
[1776547258637,55.66,75622.64,0.0,-1.0,0.0,0.00011]
[1776547262665,55.66,75629.22,0.0,-1.0,0.0,0.00011]
[1776547263680,55.66,75638.44,0.0,-1.0,0.0,0.00012]
[1776547268710,55.66,75640.43,0.0,-1.0,0.0,0.00012]
[1776547272025,55.66,75646.71,0.0,-1.0,0.0,0.00012]
[1776547272740,55.66,75646.71,0.0,-1.0,0.0,0.00012]
[1776547273745,55.66,75652.77,0.0,-1.0,0.0,0.00012]
[1776547275758,55.66,75653.63,0.0,-1.0,0.0,0.00012]
[1776547278782,55.66,75658.46,0.0,-1.0,0.0,0.00013]
[1776547283815,55.66,75658.26,0.0,-1.0,0.0,0.00013]
[1776547288854,55.66,75658.22,0.0,-1.0,0.0,0.00013]
[1776547294895,55.66,75657.7,0.0,-1.0,0.0,0.00012]
[1776547299931,55.66,75658.1,0.0,-1.0,0.0,0.00012]
[1776547304966,55.66,75658.86,0.0,-1.0,0.0,0.00012]
[1776547310001,55.66,75655.37,0.0,-1.0,0.0,0.00012]
[1776547315035,55.66,75655.55,0.0,-1.0,0.0,0.00012]
[1776547322376,55.66,75656.82,0.0,-1.0,0.0,0.00012]
[1776547328127,55.66,75656.81,0.0,-1.0,0.0,0.00012]
[1776547333162,55.66,75656.89,0.0,-1.0,0.0,0.00012]
[1776547338197,55.66,75662.37,0.0,-1.0,0.0,0.00012]
[1776547343232,55.66,75661.51,0.0,-1.0,0.0,0.00012]
[1776547348267,55.66,75664.22,0.0,-1.0,0.0,0.00013]
[1776547353302,55.66,75664.1,0.0,-1.0,0.0,0.00012]
[1776547358337,55.66,75663.0,0.0,-1.0,0.0,0.00012]
[1776547363372,55.66,75662.64,0.0,-1.0,0.0,0.00012]
[1776547368409,55.66,75665.19,0.0,-1.0,0.0,0.00012]
[1776547369415,55.66,75657.39,0.0,-1.0,0.0,0.00012]
[1776547370422,55.66,75656.85,0.0,-1.0,0.0,0.00012]
[1776547375458,55.66,75657.35,0.0,-1.0,0.0,0.00012]
[1776547380492,55.66,75660.3,0.0,-1.0,0.0,0.00012]
[1776547385528,55.66,75660.68,0.0,-1.0,0.0,0.00012]
[1776547386535,55.66,75667.98,0.0,-1.0,0.0,0.00012]
[1776547389556,55.66,75667.0,0.0,-1.0,0.0,0.00012]
[1776547394590,55.66,75667.06,0.0,-1.0,0.0,0.00012]
[1776547399625,55.66,75664.09,0.0,-1.0,0.0,0.00012]
[1776547404660,55.66,75663.1,0.0,-1.0,0.0,0.00012]
[1776547409695,55.66,75661.64,0.0,-1.0,0.0,0.00012]
[1776547414730,55.66,75659.96,0.0,-1.0,0.0,0.00012]
[1776547423078,55.66,75657.57,0.0,-1.0,0.0,0.00012]
[1776547428827,55.66,75650.81,0.0,-1.0,0.0,0.00012]
[1776547433864,55.66,75650.34,0.0,-1.0,0.0,0.00012]
[1776547436883,55.66,75656.79,0.0,-1.0,0.0,0.00012]
[1776547441919,55.66,75660.27,0.0,-1.0,0.0,0.00012]
[1776547446953,55.66,75658.95,0.0,-1.0,0.0,0.00012]
[1776547453293,55.66,75658.0,0.0,-1.0,0.0,0.00012]
[1776547459038,55.66,75656.76,0.0,-1.0,0.0,0.00012]
[1776547463363,55.66,75664.04,0.0,-1.0,0.0,0.00012]
[1776547468101,55.66,75669.45,0.0,-1.0,0.0,0.00012]
[1776547473434,55.66,75670.96,0.0,-1.0,0.0,0.00012]
[1776547479179,55.66,75674.61,0.0,-1.0,0.0,0.00012]
[1776547484214,55.66,75677.8,0.0,-1.0,0.0,0.00012]
[1776547491263,55.66,75679.59,0.0,-1.0,0.0,0.00012]
[1776547497305,55.66,75680.03,0.0,-1.0,0.0,0.00012]
[1776547502340,55.66,75674.9,0.0,-1.0,0.0,0.00012]
[1776547507375,55.66,75673.07,0.0,-1.0,0.0,0.00012]
[1776547509389,55.66,75680.08,0.0,-1.0,0.0,0.00012]
[1776547511403,55.66,75687.34,0.0,-1.0,0.0,0.00013]
[1776547517445,55.66,75686.23,0.0,-1.0,0.0,0.00013]
[1776547522482,55.66,75685.16,0.0,-1.0,0.0,0.00013]
[1776547527515,55.66,75686.68,0.0,-1.0,0.0,0.00013]
[1776547529529,55.66,75693.56,0.0,-1.0,0.0,0.00013]
[1776547534563,55.66,75690.73,0.0,-1.0,0.0,0.00013]
[1776547539599,55.66,75689.38,0.0,-1.0,0.0,0.00013]
[1776547542620,55.66,75694.09,0.0,-1.0,0.0,0.00013]
[1776547547655,55.66,75693.73,0.0,-1.0,0.0,0.00013]
[1776547551683,55.66,75698.05,0.0,-1.0,0.0,0.00013]
[1776547556717,55.66,75696.83,0.0,-1.0,0.0,0.00013]
[1776547561755,55.66,75697.68,0.0,-1.0,0.0,0.00013]
[1776547566788,55.66,75697.24,0.0,-1.0,0.0,0.00013]
[1776547573846,55.66,75698.09,0.0,-1.0,0.0,0.00013]
[1776547578878,55.66,75694.2,0.0,-1.0,0.0,0.00013]
[1776547583914,55.66,75690.05,0.0,-1.0,0.0,0.00013]
[1776547585927,55.66,75685.72,0.0,-1.0,0.0,0.00012]
[1776547590961,55.66,75685.17,0.0,-1.0,0.0,0.00012]
[1776547598012,55.66,75684.88,0.0,-1.0,0.0,0.00012]
[1776547600030,55.66,75674.15,0.0,-1.0,0.0,0.00012]
[1776547607075,55.66,75675.45,0.0,-1.0,0.0,0.00012]
[1776547612110,55.66,75675.42,0.0,-1.0,0.0,0.00012]
[1776547618152,55.66,75676.85,0.0,-1.0,0.0,0.00012]
[1776547623187,55.66,75676.45,0.0,-1.0,0.0,0.00012]
[1776547628223,55.66,75683.83,0.0,-1.0,0.0,0.00012]
[1776547634566,55.66,75687.47,0.0,-1.0,0.0,0.00012]
[1776547640307,55.66,75690.77,0.0,-1.0,0.0,0.00012]
[1776547645341,55.66,75691.47,0.0,-1.0,0.0,0.00012]
[1776547650376,55.66,75701.2,0.0,-1.0,0.0,0.00013]
[1776547655411,55.66,75701.29,0.0,-1.0,0.0,0.00013]
[1776547660446,55.66,75699.27,0.0,-1.0,0.0,0.00013]
[1776547667503,55.66,75698.47,0.0,-1.0,0.0,0.00013]
[1776547674883,55.66,75699.37,0.0,-1.0,0.0,0.00013]
[1776547680588,55.66,75701.1,0.0,-1.0,0.0,0.00013]
[1776547685624,55.66,75701.95,0.0,-1.0,0.0,0.00013]
[1776547690657,55.66,75702.21,0.0,-1.0,0.0,0.00013]
[1776547695693,55.66,75704.76,0.0,-1.0,0.0,0.00013]
[1776547700728,55.66,75705.0,0.0,-1.0,0.0,0.00013]
[1776547705762,55.66,75707.98,0.0,-1.0,0.0,0.00013]
[1776547710799,55.66,75707.77,0.0,-1.0,0.0,0.00013]
[1776547714827,55.66,75703.39,0.0,-1.0,0.0,0.00012]
[1776547719864,55.66,75703.66,0.0,-1.0,0.0,0.00013]
[1776547725234,55.66,75702.95,0.0,-1.0,0.0,0.00012]
[1776547730941,55.66,75705.63,0.0,-1.0,0.0,0.00013]
[1776547735975,55.66,75709.41,0.0,-1.0,0.0,0.00013]
[1776547741011,55.66,75709.27,0.0,-1.0,0.0,0.00013]
[1776547746047,55.66,75712.71,0.0,-1.0,0.0,0.00013]
[1776547749067,55.66,75721.86,0.0,-1.0,0.0,0.00013]
[1776547753094,55.66,75727.06,0.0,-1.0,0.0,0.00014]
[1776547758129,55.66,75729.29,0.0,-1.0,0.0,0.00014]
[1776547763165,55.66,75728.81,0.0,-1.0,0.0,0.00014]
[1776547769209,55.66,75729.0,0.0,-1.0,0.0,0.00014]
[1776547774244,55.66,75729.01,0.0,-1.0,0.0,0.00013]
[1776547779280,55.66,75724.56,0.0,-1.0,0.0,0.00013]
[1776547784315,55.66,75724.91,0.0,-1.0,0.0,0.00013]
[1776547790693,55.66,75726.75,0.0,-1.0,0.0,0.00013]
[1776547795406,55.66,75746.08,0.0,-1.0,0.0,0.00014]
[1776547796402,55.66,75746.08,0.0,-1.0,0.0,0.00014]
[1776547797408,55.66,75760.02,0.0,-1.0,0.0,0.00015]
[1776547802445,55.66,75758.8,0.0,-1.0,0.0,0.00015]
[1776547807479,55.66,75752.95,0.0,-1.0,0.0,0.00014]
[1776547812516,55.66,75751.24,0.0,-1.0,0.0,0.00014]
[1776547817549,55.66,75749.85,0.0,-1.0,0.0,0.00014]
[1776547822583,55.66,75749.62,0.0,-1.0,0.0,0.00014]
[1776547830980,55.66,75747.21,0.0,-1.0,0.0,0.00014]
[1776547836678,55.66,75747.21,0.0,-1.0,0.0,0.00014]
[1776547841055,55.66,75740.55,0.0,-1.0,0.0,0.00014]
[1776547842725,55.66,75740.26,0.0,-1.0,0.0,0.00014]
[1776547851125,55.66,75741.31,0.0,-1.0,0.0,0.00014]
[1776547856908,55.66,75742.53,0.0,-1.0,0.0,0.00014]
[1776547861945,55.66,75740.64,0.0,-1.0,0.0,0.00014]
[1776547866978,55.66,75739.32,0.0,-1.0,0.0,0.00014]
[1776547877045,55.66,75739.01,0.0,-1.0,0.0,0.00014]
[1776547885103,55.66,75741.01,0.0,-1.0,0.0,0.00014]
[1776547890139,55.66,75743.84,0.0,-1.0,0.0,0.00014]
[1776547900210,55.66,75745.28,0.0,-1.0,0.0,0.00014]
[1776547907261,55.66,75746.37,0.0,-1.0,0.0,0.00014]
[1776547912293,55.66,75749.71,0.0,-1.0,0.0,0.00014]
[1776547917328,55.66,75749.11,0.0,-1.0,0.0,0.00014]
[1776547922364,55.66,75747.97,0.0,-1.0,0.0,0.00014]
[1776547927397,55.66,75746.76,0.0,-1.0,0.0,0.00014]
[1776547932434,55.66,75745.19,0.0,-1.0,0.0,0.00014]
[1776547937470,55.66,75743.93,0.0,-1.0,0.0,0.00013]
[1776547942503,55.66,75744.15,0.0,-1.0,0.0,0.00013]
[1776547947538,55.66,75743.5,0.0,-1.0,0.0,0.00013]
[1776547958612,55.66,75742.61,0.0,-1.0,0.0,0.00013]
[1776547968682,55.66,75743.48,0.0,-1.0,0.0,0.00013]
[1776547978755,55.66,75744.09,0.0,-1.0,0.0,0.00013]
[1776547983792,55.66,75744.07,0.0,-1.0,0.0,0.00013]
[1776547988826,55.66,75745.27,0.0,-1.0,0.0,0.00013]
[1776547996882,55.66,75745.16,0.0,-1.0,0.0,0.00013]
[1776548003933,55.66,75745.26,0.0,-1.0,0.0,0.00013]
[1776548009977,55.66,75744.61,0.0,-1.0,0.0,0.00013]
[1776548021310,55.66,75740.98,0.0,-1.0,0.0,0.00013]
[1776548027097,55.66,75740.05,0.0,-1.0,0.0,0.00013]
[1776548030117,55.66,75734.76,0.0,-1.0,0.0,0.00013]
[1776548035157,55.66,75730.82,0.0,-1.0,0.0,0.00012]
[1776548040196,55.66,75728.96,0.0,-1.0,0.0,0.00012]
[1776548045232,55.66,75728.0,0.0,-1.0,0.0,0.00012]
[1776548052281,55.66,75727.31,0.0,-1.0,0.0,0.00012]
[1776548058322,55.66,75726.51,0.0,-1.0,0.0,0.00012]
[1776548065377,55.66,75725.85,0.0,-1.0,0.0,0.00012]
[1776548071665,55.66,75727.85,0.0,-1.0,0.0,0.00012]
[1776548081735,55.66,75729.81,0.0,-1.0,0.0,0.00012]
[1776548089546,55.66,75732.3,0.0,-1.0,0.0,0.00012]
[1776548096594,55.66,75733.04,0.0,-1.0,0.0,0.00012]
[1776548101875,55.66,75733.41,0.0,-1.0,0.0,0.00012]
[1776548107672,55.66,75730.02,0.0,-1.0,0.0,0.00012]
[1776548112707,55.66,75732.61,0.0,-1.0,0.0,0.00012]
[1776548117743,55.66,75732.91,0.0,-1.0,0.0,0.00012]
[1776548128819,55.66,75733.62,0.0,-1.0,0.0,0.00012]
[1776548130833,55.66,75727.11,0.0,-1.0,0.0,0.00012]
[1776548135868,55.66,75726.58,0.0,-1.0,0.0,0.00012]
[1776548140903,55.66,75726.1,0.0,-1.0,0.0,0.00012]
[1776548145937,55.66,75725.71,0.0,-1.0,0.0,0.00012]
[1776548150973,55.66,75725.1,0.0,-1.0,0.0,0.00012]
[1776548158024,55.66,75724.55,0.0,-1.0,0.0,0.00012]
[1776548167089,55.66,75723.22,0.0,-1.0,0.0,0.00012]
[1776548172369,55.66,75719.77,0.0,-1.0,0.0,0.00012]
[1776548178166,55.66,75717.73,0.0,-1.0,0.0,0.00011]
[1776548186222,55.66,75717.73,0.0,-1.0,0.0,0.00011]
[1776548191257,55.66,75712.82,0.0,-1.0,0.0,0.00011]
[1776548202582,55.66,75710.85,0.0,-1.0,0.0,0.00011]
[1776548210390,55.66,75707.43,0.0,-1.0,0.0,0.00011]
[1776548217438,55.66,75704.79,0.0,-1.0,0.0,0.00011]
[1776548222722,55.66,75703.0,0.0,-1.0,0.0,0.00011]
[1776548228572,55.66,75699.85,0.0,-1.0,0.0,0.00011]
[1776548233607,55.66,75693.62,0.0,-1.0,0.0,0.0001]
[1776548238642,55.66,75689.46,0.0,-1.0,0.0,0.0001]
[1776548244685,55.66,75690.54,0.0,-1.0,0.0,0.0001]
[1776548249720,55.66,75690.33,0.0,-1.0,0.0,0.0001]
[1776548259795,55.66,75692.94,0.0,-1.0,0.0,0.0001]
[1776548266839,55.66,75694.4,0.0,-1.0,0.0,0.0001]
[1776548271876,55.66,75695.06,0.0,-1.0,0.0,0.0001]
[1776548276910,55.66,75702.74,0.0,-1.0,0.0,0.00011]
[1776548277917,55.66,75708.26,0.0,-1.0,0.0,0.00011]
[1776548283143,55.66,75694.5,0.0,-1.0,0.0,0.0001]
[1776548283959,55.66,75694.5,0.0,-1.0,0.0,0.0001]
[1776548288994,55.66,75693.45,0.0,-1.0,0.0,0.0001]
[1776548294036,55.66,75697.15,0.0,-1.0,0.0,0.0001]
[1776548299067,55.66,75697.88,0.0,-1.0,0.0,0.0001]
[1776548304102,55.66,75692.92,0.0,-1.0,0.0,0.0001]
[1776548309137,55.66,75692.83,0.0,-1.0,0.0,0.0001]
[1776548311151,55.66,75686.09,0.0,-1.0,0.0,0.0001]
[1776548314172,55.66,75681.76,0.0,-1.0,0.0,0.0001]
[1776548319207,55.66,75680.95,0.0,-1.0,0.0,0.0001]
[1776548324241,55.66,75681.79,0.0,-1.0,0.0,0.0001]
[1776548329277,55.66,75682.15,0.0,-1.0,0.0,0.0001]
[1776548335319,55.66,75681.78,0.0,-1.0,0.0,0.0001]
[1776548342369,55.66,75681.21,0.0,-1.0,0.0,0.0001]
[1776548347403,55.66,75684.91,0.0,-1.0,0.0,0.0001]
[1776548351431,55.66,75689.8,0.0,-1.0,0.0,0.0001]
[1776548353634,55.66,75695.92,0.0,-1.0,0.0,0.0001]
[1776548357473,55.66,75700.29,0.0,-1.0,0.0,0.0001]
[1776548362508,55.66,75700.28,0.0,-1.0,0.0,0.0001]
[1776548369562,55.66,75698.39,0.0,-1.0,0.0,0.0001]
[1776548374594,55.66,75696.47,0.0,-1.0,0.0,0.0001]
[1776548379632,55.66,75695.85,0.0,-1.0,0.0,0.0001]
[1776548384664,55.66,75696.06,0.0,-1.0,0.0,0.0001]
[1776548389701,55.66,75694.7,0.0,-1.0,0.0,0.0001]
[1776548394735,55.66,75694.88,0.0,-1.0,0.0,0.0001]
[1776548400777,55.66,75693.85,0.0,-1.0,0.0,0.0001]
[1776548405812,55.66,75693.0,0.0,-1.0,0.0,0.0001]
[1776548410849,55.66,75692.63,0.0,-1.0,0.0,0.0001]
[1776548415888,55.66,75692.61,0.0,-1.0,0.0,0.0001]
[1776548420923,55.66,75693.77,0.0,-1.0,0.0,0.0001]
[1776548425959,55.66,75694.99,0.0,-1.0,0.0,0.0001]
[1776548430993,55.66,75695.04,0.0,-1.0,0.0,0.0001]
[1776548436029,55.66,75695.35,0.0,-1.0,0.0,0.0001]
[1776548441065,55.66,75695.29,0.0,-1.0,0.0,0.0001]
[1776548447105,55.66,75695.49,0.0,-1.0,0.0,0.0001]
[1776548452139,55.66,75696.23,0.0,-1.0,0.0,0.0001]
[1776548457175,55.66,75695.39,0.0,-1.0,0.0,0.0001]
[1776548463217,55.66,75695.21,0.0,-1.0,0.0,0.0001]
[1776548468252,55.66,75694.98,0.0,-1.0,0.0,0.0001]
[1776548473291,55.66,75694.83,0.0,-1.0,0.0,0.0001]
[1776548478327,55.66,75690.49,0.0,-1.0,0.0,0.0001]
[1776548483362,55.66,75690.73,0.0,-1.0,0.0,0.0001]
[1776548491418,55.66,75690.41,0.0,-1.0,0.0,9e-05]
[1776548499473,55.66,75690.41,0.0,-1.0,0.0,9e-05]
[1776548501489,55.66,75681.9,0.0,-1.0,0.0,9e-05]
[1776548509545,55.66,75680.87,0.0,-1.0,0.0,9e-05]
[1776548514768,55.66,75680.47,0.0,-1.0,0.0,9e-05]
[1776548523642,55.66,75682.12,0.0,-1.0,0.0,9e-05]
[1776548524840,55.66,75689.98,0.0,-1.0,0.0,9e-05]
[1776548526664,55.66,75692.67,0.0,-1.0,0.0,9e-05]
[1776548530693,55.66,75698.84,0.0,-1.0,0.0,0.0001]
[1776548532709,55.66,75701.67,0.0,-1.0,0.0,0.0001]
[1776548537744,55.66,75700.92,0.0,-1.0,0.0,0.0001]
[1776548542779,55.66,75699.26,0.0,-1.0,0.0,0.0001]
[1776548547814,55.66,75699.58,0.0,-1.0,0.0,0.0001]
[1776548552849,55.66,75699.96,0.0,-1.0,0.0,9e-05]
[1776548557884,55.66,75701.54,0.0,-1.0,0.0,9e-05]
[1776548562919,55.66,75701.98,0.0,-1.0,0.0,0.0001]
[1776548567954,55.66,75702.0,0.0,-1.0,0.0,0.0001]
[1776548572989,55.66,75705.44,0.0,-1.0,0.0,0.0001]
[1776548578027,55.66,75707.22,0.0,-1.0,0.0,0.0001]
[1776548583064,55.66,75713.3,0.0,-1.0,0.0,0.0001]
[1776548590116,55.66,75716.18,0.0,-1.0,0.0,0.0001]
[1776548593134,55.66,75724.08,0.0,-1.0,0.0,0.0001]
[1776548594142,55.66,75729.7,0.0,-1.0,0.0,0.0001]
[1776548597163,55.66,75736.02,0.0,-1.0,0.0,0.00011]
[1776548602200,55.66,75737.66,0.0,-1.0,0.0,0.00011]
[1776548607236,55.66,75738.35,0.0,-1.0,0.0,0.00011]
[1776548612270,55.66,75742.53,0.0,-1.0,0.0,0.00011]
[1776548613278,55.66,75746.88,0.0,-1.0,0.0,0.00011]
[1776548618314,55.66,75751.21,0.0,-1.0,0.0,0.00011]
[1776548624355,55.66,75751.92,0.0,-1.0,0.0,0.00011]
[1776548629390,55.66,75757.08,0.0,-1.0,0.0,0.00011]
[1776548631404,55.66,75757.47,0.0,-1.0,0.0,0.00011]
[1776548636441,55.66,75758.66,0.0,-1.0,0.0,0.00011]
[1776548641473,55.66,75759.64,0.0,-1.0,0.0,0.00011]
[1776548644496,55.66,75753.39,0.0,-1.0,0.0,0.00011]
[1776548648524,55.66,75746.68,0.0,-1.0,0.0,0.00011]
[1776548653559,55.66,75744.33,0.0,-1.0,0.0,0.00011]
[1776548658596,55.66,75742.81,0.0,-1.0,0.0,0.00011]
[1776548663630,55.66,75743.0,0.0,-1.0,0.0,0.00011]
[1776548675933,55.66,75743.4,0.0,-1.0,0.0,0.0001]
[1776548683771,55.66,75744.35,0.0,-1.0,0.0,0.00011]
[1776548692833,55.66,75744.47,0.0,-1.0,0.0,0.00011]
[1776548698874,55.66,75744.89,0.0,-1.0,0.0,0.00011]
[1776548703910,55.66,75748.67,0.0,-1.0,0.0,0.00011]
[1776548707938,55.66,75758.01,0.0,-1.0,0.0,0.00011]
[1776548708946,55.66,75759.29,0.0,-1.0,0.0,0.00011]
[1776548712975,55.66,75765.11,0.0,-1.0,0.0,0.00011]
[1776548718008,55.66,75771.78,0.0,-1.0,0.0,0.00012]
[1776548721029,55.66,75780.0,0.0,-1.0,0.0,0.00012]
[1776548725057,55.66,75786.45,0.0,-1.0,0.0,0.00012]
[1776548726066,55.66,75790.46,0.0,-1.0,0.0,0.00012]
[1776548731098,55.66,75789.91,0.0,-1.0,0.0,0.00012]
[1776548736133,55.66,75787.01,0.0,-1.0,0.0,0.00012]
[1776548741170,55.66,75789.36,0.0,-1.0,0.0,0.00012]
[1776548746205,55.66,75790.42,0.0,-1.0,0.0,0.00012]
[1776548752247,55.66,75790.31,0.0,-1.0,0.0,0.00012]
[1776548754259,55.66,75795.77,0.0,-1.0,0.0,0.00012]
[1776548755267,55.66,75795.34,0.0,-1.0,0.0,0.00012]
[1776548760302,55.66,75795.14,0.0,-1.0,0.0,0.00012]
[1776548765336,55.66,75794.81,0.0,-1.0,0.0,0.00012]
[1776548770371,55.66,75794.96,0.0,-1.0,0.0,0.00012]
[1776548776636,55.66,75794.37,0.0,-1.0,0.0,0.00012]
[1776548782459,55.66,75793.57,0.0,-1.0,0.0,0.00012]
[1776548784470,55.66,75787.81,0.0,-1.0,0.0,0.00012]
[1776548791519,55.66,75784.48,0.0,-1.0,0.0,0.00012]
[1776548796776,55.66,75780.5,0.0,-1.0,0.0,0.00011]
[1776548805618,55.66,75776.22,0.0,-1.0,0.0,0.00011]
[1776548810654,55.66,75772.77,0.0,-1.0,0.0,0.00011]
[1776548816916,55.66,75771.53,0.0,-1.0,0.0,0.00011]
[1776548822737,55.66,75769.92,0.0,-1.0,0.0,0.00011]
[1776548830793,55.66,75767.47,0.0,-1.0,0.0,0.00011]
[1776548837057,55.66,75767.36,0.0,-1.0,0.0,0.00011]
[1776548839855,55.66,75759.42,0.0,-1.0,0.0,0.00011]
[1776548840863,55.66,75758.53,0.0,-1.0,0.0,0.00011]
[1776548847126,55.66,75753.99,0.0,-1.0,0.0,0.0001]
[1776548851939,55.66,75749.57,0.0,-1.0,0.0,0.0001]
[1776548857197,55.66,75747.43,0.0,-1.0,0.0,0.0001]
[1776548863017,55.66,75748.26,0.0,-1.0,0.0,0.0001]
[1776548868052,55.66,75749.48,0.0,-1.0,0.0,0.0001]
[1776548873087,55.66,75757.26,0.0,-1.0,0.0,0.0001]
[1776548874098,55.66,75758.94,0.0,-1.0,0.0,0.0001]
[1776548875103,55.66,75766.1,0.0,-1.0,0.0,0.00011]
[1776548876107,55.66,75767.43,0.0,-1.0,0.0,0.00011]
[1776548881143,55.66,75768.97,0.0,-1.0,0.0,0.00011]
[1776548887417,55.66,75768.63,0.0,-1.0,0.0,0.00011]
[1776548893227,55.66,75768.2,0.0,-1.0,0.0,0.00011]
[1776548898262,55.66,75771.76,0.0,-1.0,0.0,0.00011]
[1776548903296,55.66,75773.58,0.0,-1.0,0.0,0.00011]
[1776548908332,55.66,75776.54,0.0,-1.0,0.0,0.00011]
[1776548913368,55.66,75778.87,0.0,-1.0,0.0,0.00011]
[1776548918403,55.66,75780.1,0.0,-1.0,0.0,0.00011]
[1776548920421,55.66,75787.17,0.0,-1.0,0.0,0.00011]
[1776548921424,55.66,75789.42,0.0,-1.0,0.0,0.00011]
[1776548925452,55.66,75794.77,0.0,-1.0,0.0,0.00012]
[1776548930491,55.66,75797.36,0.0,-1.0,0.0,0.00012]
[1776548931495,55.66,75802.74,0.0,-1.0,0.0,0.00012]
[1776548936529,55.66,75812.63,0.0,-1.0,0.0,0.00012]
[1776548941563,55.66,75817.64,0.0,-1.0,0.0,0.00012]
[1776548947837,55.66,75819.56,0.0,-1.0,0.0,0.00013]
[1776548951633,55.66,75811.66,0.0,-1.0,0.0,0.00012]
[1776548954655,55.66,75805.98,0.0,-1.0,0.0,0.00012]
[1776548959691,55.66,75800.23,0.0,-1.0,0.0,0.00012]
[1776548964726,55.66,75794.36,0.0,-1.0,0.0,0.00011]
[1776548968757,55.66,75792.42,0.0,-1.0,0.0,0.00011]
[1776548973824,55.66,75790.67,0.0,-1.0,0.0,0.00011]
[1776548978857,55.66,75791.19,0.0,-1.0,0.0,0.00011]
[1776548984897,55.66,75791.85,0.0,-1.0,0.0,0.00011]
[1776548986911,55.66,75797.25,0.0,-1.0,0.0,0.00011]
[1776548992954,55.66,75798.23,0.0,-1.0,0.0,0.00011]
[1776548998201,55.66,75797.78,0.0,-1.0,0.0,0.00011]
[1776549004029,55.66,75799.05,0.0,-1.0,0.0,0.00011]
[1776549008271,55.66,75807.08,0.0,-1.0,0.0,0.00012]
[1776549010072,55.66,75806.83,0.0,-1.0,0.0,0.00012]
[1776549015107,55.66,75810.4,0.0,-1.0,0.0,0.00012]
[1776549017121,55.66,75815.53,0.0,-1.0,0.0,0.00012]
[1776549022156,55.66,75804.58,0.0,-1.0,0.0,0.00012]
[1776549024172,55.66,75802.68,0.0,-1.0,0.0,0.00012]
[1776549029205,55.66,75800.96,0.0,-1.0,0.0,0.00012]
[1776549034240,55.66,75799.2,0.0,-1.0,0.0,0.00011]
[1776549038482,55.66,75793.66,0.0,-1.0,0.0,0.00011]
[1776549044312,55.66,75789.75,0.0,-1.0,0.0,0.00011]
[1776549048555,55.66,75784.33,0.0,-1.0,0.0,0.00011]
[1776549050353,55.66,75775.57,0.0,-1.0,0.0,0.0001]
[1776549051359,55.66,75771.97,0.0,-1.0,0.0,0.0001]
[1776549052370,55.66,75770.61,0.0,-1.0,0.0,0.0001]
[1776549057405,55.66,75767.22,0.0,-1.0,0.0,0.0001]
[1776549062436,55.66,75766.28,0.0,-1.0,0.0,0.0001]
[1776549067471,55.66,75763.81,0.0,-1.0,0.0,0.0001]
[1776549072506,55.66,75762.53,0.0,-1.0,0.0,0.0001]
[1776549074521,55.66,75774.37,0.0,-1.0,0.0,0.0001]
[1776549077540,55.66,75779.83,0.0,-1.0,0.0,0.00011]
[1776549082576,55.66,75783.41,0.0,-1.0,0.0,0.00011]
[1776549085597,55.66,75788.87,0.0,-1.0,0.0,0.00011]
[1776549086604,55.66,75789.29,0.0,-1.0,0.0,0.00011]
[1776549091639,55.66,75794.81,0.0,-1.0,0.0,0.00011]
[1776549096674,55.66,75798.03,0.0,-1.0,0.0,0.00011]
[1776549098687,55.66,75793.01,0.0,-1.0,0.0,0.00011]
[1776549101709,55.66,75789.87,0.0,-1.0,0.0,0.00011]
[1776549106744,55.66,75788.47,0.0,-1.0,0.0,0.00011]
[1776549111778,55.66,75787.72,0.0,-1.0,0.0,0.00011]
[1776549117822,55.66,75784.84,0.0,-1.0,0.0,0.00011]
[1776549122856,55.66,75783.0,0.0,-1.0,0.0,0.0001]
[1776549127892,55.66,75786.32,0.0,-1.0,0.0,0.00011]
[1776549132927,55.66,75788.7,0.0,-1.0,0.0,0.00011]
[1776549135949,55.66,75782.64,0.0,-1.0,0.0,0.0001]
[1776549140983,55.66,75780.56,0.0,-1.0,0.0,0.0001]
[1776549146019,55.66,75780.41,0.0,-1.0,0.0,0.0001]
[1776549151054,55.66,75778.0,0.0,-1.0,0.0,0.0001]
[1776549158104,55.66,75779.13,0.0,-1.0,0.0,0.0001]
[1776549163138,55.66,75781.76,0.0,-1.0,0.0,0.0001]
[1776549168173,55.66,75784.7,0.0,-1.0,0.0,0.0001]
[1776549173208,55.66,75784.84,0.0,-1.0,0.0,0.0001]
[1776549178242,55.66,75788.83,0.0,-1.0,0.0,0.0001]
[1776549183278,55.66,75790.69,0.0,-1.0,0.0,0.0001]
[1776549188314,55.66,75791.52,0.0,-1.0,0.0,0.00011]
[1776549193349,55.66,75795.13,0.0,-1.0,0.0,0.00011]
[1776549198384,55.66,75796.36,0.0,-1.0,0.0,0.00011]
[1776549203418,55.66,75796.96,0.0,-1.0,0.0,0.00011]
[1776549209693,55.66,75797.41,0.0,-1.0,0.0,0.00011]
[1776549212483,55.66,75805.29,0.0,-1.0,0.0,0.00011]
[1776549214497,55.66,75808.25,0.0,-1.0,0.0,0.00011]
[1776549215503,55.66,75803.15,0.0,-1.0,0.0,0.00011]
[1776549218524,55.66,75791.27,0.0,-1.0,0.0,0.0001]
[1776549219761,55.66,75788.93,0.0,-1.0,0.0,0.0001]
[1776549225574,55.66,75788.09,0.0,-1.0,0.0,0.0001]
[1776549231617,55.66,75784.84,0.0,-1.0,0.0,0.0001]
[1776549237657,55.66,75781.51,0.0,-1.0,0.0,0.0001]
[1776549243699,55.66,75779.04,0.0,-1.0,0.0,0.0001]
[1776549249744,55.66,75778.03,0.0,-1.0,0.0,0.0001]
[1776549254779,55.66,75783.31,0.0,-1.0,0.0,0.0001]
[1776549259814,55.66,75786.91,0.0,-1.0,0.0,0.0001]
[1776549264855,55.66,75790.57,0.0,-1.0,0.0,0.0001]
[1776549267872,55.66,75784.77,0.0,-1.0,0.0,0.0001]
[1776549269888,55.66,75781.68,0.0,-1.0,0.0,0.0001]
[1776549274918,55.66,75781.95,0.0,-1.0,0.0,0.0001]
[1776549279954,55.66,75785.05,0.0,-1.0,0.0,0.0001]
[1776549284992,55.66,75787.83,0.0,-1.0,0.0,0.0001]
[1776549291032,55.66,75788.67,0.0,-1.0,0.0,0.0001]
[1776549297303,55.66,75789.75,0.0,-1.0,0.0,0.0001]
[1776549303117,55.66,75794.41,0.0,-1.0,0.0,0.0001]
[1776549309158,55.66,75797.12,0.0,-1.0,0.0,0.0001]
[1776549312178,55.66,75802.67,0.0,-1.0,0.0,0.00011]
[1776549317443,55.66,75804.41,0.0,-1.0,0.0,0.00011]
[1776549323255,55.66,75805.42,0.0,-1.0,0.0,0.00011]
[1776549328291,55.66,75807.6,0.0,-1.0,0.0,0.00011]
[1776549333325,55.66,75809.46,0.0,-1.0,0.0,0.00011]
[1776549338361,55.66,75810.21,0.0,-1.0,0.0,0.00011]
[1776549342389,55.66,75816.03,0.0,-1.0,0.0,0.00011]
[1776549347655,55.66,75818.08,0.0,-1.0,0.0,0.00011]
[1776549353550,55.66,75817.35,0.0,-1.0,0.0,0.00011]
[1776549358585,55.66,75818.57,0.0,-1.0,0.0,0.00011]
[1776549363619,55.66,75818.88,0.0,-1.0,0.0,0.00011]
[1776549368658,55.66,75821.23,0.0,-1.0,0.0,0.00011]
[1776549373695,55.66,75821.72,0.0,-1.0,0.0,0.00011]
[1776549378731,55.66,75822.06,0.0,-1.0,0.0,0.00011]
[1776549383766,55.66,75822.6,0.0,-1.0,0.0,0.00011]
[1776549388801,55.66,75822.75,0.0,-1.0,0.0,0.00011]
[1776549392827,55.66,75825.73,0.0,-1.0,0.0,0.00011]
[1776549394844,55.66,75831.35,0.0,-1.0,0.0,0.00011]
[1776549398007,55.66,75835.45,0.0,-1.0,0.0,0.00011]
[1776549403905,55.66,75834.92,0.0,-1.0,0.0,0.00011]
[1776549408940,55.66,75835.47,0.0,-1.0,0.0,0.00011]
[1776549416996,55.66,75836.66,0.0,-1.0,0.0,0.00011]
[1776549423041,55.66,75839.79,0.0,-1.0,0.0,0.00011]
[1776549428216,55.66,75841.08,0.0,-1.0,0.0,0.00011]
[1776549434117,55.66,75843.55,0.0,-1.0,0.0,0.00012]
[1776549439153,55.66,75841.99,0.0,-1.0,0.0,0.00012]
[1776549444188,55.66,75842.43,0.0,-1.0,0.0,0.00012]
[1776549449223,55.66,75844.9,0.0,-1.0,0.0,0.00012]
[1776549454258,55.66,75840.91,0.0,-1.0,0.0,0.00011]
[1776549459293,55.66,75836.91,0.0,-1.0,0.0,0.00011]
[1776549464328,55.66,75833.32,0.0,-1.0,0.0,0.00011]
[1776549469365,55.66,75831.61,0.0,-1.0,0.0,0.00011]
[1776549474399,55.66,75826.63,0.0,-1.0,0.0,0.00011]
[1776549481448,55.66,75825.85,0.0,-1.0,0.0,0.00011]
[1776549485477,55.66,75830.13,0.0,-1.0,0.0,0.00011]
[1776549490512,55.66,75828.77,0.0,-1.0,0.0,0.00011]
[1776549495547,55.66,75827.67,0.0,-1.0,0.0,0.00011]
[1776549500585,55.66,75826.78,0.0,-1.0,0.0,0.00011]
[1776549505619,55.66,75829.16,0.0,-1.0,0.0,0.00011]
[1776549507633,55.66,75824.42,0.0,-1.0,0.0,0.00011]
[1776549512670,55.66,75827.35,0.0,-1.0,0.0,0.00011]
[1776549517703,55.66,75832.74,0.0,-1.0,0.0,0.00011]
[1776549521736,55.66,75838.46,0.0,-1.0,0.0,0.00011]
[1776549526771,55.66,75839.58,0.0,-1.0,0.0,0.00011]
[1776549532820,55.66,75841.89,0.0,-1.0,0.0,0.00011]
[1776549537849,55.66,75841.98,0.0,-1.0,0.0,0.00011]
[1776549542885,55.66,75840.63,0.0,-1.0,0.0,0.00011]
[1776549547919,55.66,75841.68,0.0,-1.0,0.0,0.00011]
[1776549552955,55.66,75842.81,0.0,-1.0,0.0,0.00011]
[1776549557989,55.66,75842.01,0.0,-1.0,0.0,0.00011]
[1776549563023,55.66,75842.25,0.0,-1.0,0.0,0.00011]
[1776549568067,55.66,75840.72,0.0,-1.0,0.0,0.00011]
[1776549573095,55.66,75841.34,0.0,-1.0,0.0,0.00011]
[1776549578129,55.66,75841.21,0.0,-1.0,0.0,0.00011]
[1776549580143,55.66,75846.92,0.0,-1.0,0.0,0.00011]
[1776549581149,55.66,75848.74,0.0,-1.0,0.0,0.00011]
[1776549587192,55.66,75848.23,0.0,-1.0,0.0,0.00011]
[1776549592228,55.66,75846.03,0.0,-1.0,0.0,0.00011]
[1776549597262,55.66,75843.0,0.0,-1.0,0.0,0.00011]
[1776549602298,55.66,75837.12,0.0,-1.0,0.0,0.00011]
[1776549603304,55.66,75822.1,0.0,-1.0,0.0,0.0001]
[1776549605318,55.66,75815.89,0.0,-1.0,0.0,0.0001]
[1776549611361,55.66,75811.89,0.0,-1.0,0.0,0.0001]
[1776549616397,55.66,75807.66,0.0,-1.0,0.0,0.0001]
[1776549621431,55.66,75805.11,0.0,-1.0,0.0,0.0001]
[1776549626466,55.66,75804.94,0.0,-1.0,0.0,0.0001]
[1776549631501,55.66,75802.41,0.0,-1.0,0.0,9e-05]
[1776549636540,55.66,75803.4,0.0,-1.0,0.0,9e-05]
[1776549641571,55.66,75801.79,0.0,-1.0,0.0,9e-05]
[1776549646606,55.66,75800.19,0.0,-1.0,0.0,9e-05]
[1776549649871,55.66,75794.78,0.0,-1.0,0.0,9e-05]
[1776549655670,55.66,75791.53,0.0,-1.0,0.0,9e-05]
[1776549660704,55.66,75789.48,0.0,-1.0,0.0,9e-05]
[1776549664733,55.66,75783.86,0.0,-1.0,0.0,9e-05]
[1776549665739,55.66,75782.67,0.0,-1.0,0.0,9e-05]
[1776549673805,55.66,75782.19,0.0,-1.0,0.0,9e-05]
[1776549680081,55.66,75782.68,0.0,-1.0,0.0,9e-05]
[1776549685880,55.66,75782.53,0.0,-1.0,0.0,9e-05]
[1776549694943,55.66,75783.36,0.0,-1.0,0.0,9e-05]
[1776549700222,55.66,75785.26,0.0,-1.0,0.0,9e-05]
[1776549706020,55.66,75791.09,0.0,-1.0,0.0,9e-05]
[1776549714077,55.66,75792.61,0.0,-1.0,0.0,9e-05]
[1776549719112,55.66,75798.09,0.0,-1.0,0.0,9e-05]
[1776549726161,55.66,75799.86,0.0,-1.0,0.0,9e-05]
[1776549734220,55.66,75801.59,0.0,-1.0,0.0,9e-05]
[1776549739253,55.66,75802.43,0.0,-1.0,0.0,9e-05]
[1776549744292,55.66,75802.97,0.0,-1.0,0.0,9e-05]
[1776549749323,55.66,75803.56,0.0,-1.0,0.0,9e-05]
[1776549757380,55.66,75803.81,0.0,-1.0,0.0,9e-05]
[1776549760654,55.66,75798.28,0.0,-1.0,0.0,9e-05]
[1776549762415,55.66,75793.58,0.0,-1.0,0.0,9e-05]
[1776549763422,55.66,75792.22,0.0,-1.0,0.0,9e-05]
[1776549768457,55.66,75790.68,0.0,-1.0,0.0,9e-05]
[1776549772485,55.66,75785.2,0.0,-1.0,0.0,8e-05]
[1776549776513,55.66,75783.98,0.0,-1.0,0.0,8e-05]
[1776549781548,55.66,75783.73,0.0,-1.0,0.0,8e-05]
[1776549786583,55.66,75782.2,0.0,-1.0,0.0,8e-05]
[1776549792626,55.66,75781.49,0.0,-1.0,0.0,8e-05]
[1776549797660,55.66,75782.65,0.0,-1.0,0.0,8e-05]
[1776549800949,55.66,75718.68,0.0,-1.0,0.0,7e-05]
[1776549802715,55.66,75702.7,0.0,-1.0,0.0,6e-05]
[1776549803723,55.66,75707.4,0.0,-1.0,0.0,6e-05]
[1776549804729,55.66,75728.64,0.0,-1.0,0.0,7e-05]
[1776549805736,55.66,75735.77,0.0,-1.0,0.0,7e-05]
[1776549806742,55.66,75736.22,0.0,-1.0,0.0,7e-05]
[1776549811013,55.66,75746.14,0.0,-1.0,0.0,7e-05]
[1776549816819,55.66,75743.38,0.0,-1.0,0.0,7e-05]
[1776549817819,55.66,75736.37,0.0,-1.0,0.0,7e-05]
[1776549818826,55.66,75741.36,0.0,-1.0,0.0,7e-05]
[1776549821083,55.66,75738.36,0.0,-1.0,0.0,7e-05]
[1776549826885,55.66,75732.94,0.0,-1.0,0.0,7e-05]
[1776549828900,55.66,75729.74,0.0,-1.0,0.0,7e-05]
[1776549833934,55.66,75730.63,0.0,-1.0,0.0,7e-05]
[1776549835948,55.66,75725.16,0.0,-1.0,0.0,7e-05]
[1776549836955,55.66,75719.03,0.0,-1.0,0.0,7e-05]
[1776549841991,55.66,75719.72,0.0,-1.0,0.0,7e-05]
[1776549845012,55.66,75728.56,0.0,-1.0,0.0,7e-05]
[1776549849040,55.66,75717.6,0.0,-1.0,0.0,7e-05]
[1776549851298,55.66,75711.94,0.0,-1.0,0.0,6e-05]
[1776549852062,55.66,75711.94,0.0,-1.0,0.0,6e-05]
[1776549853068,55.66,75707.19,0.0,-1.0,0.0,6e-05]
[1776549855083,55.66,75700.5,0.0,-1.0,0.0,6e-05]
[1776549858104,55.66,75694.18,0.0,-1.0,0.0,6e-05]
[1776549863139,55.66,75698.12,0.0,-1.0,0.0,6e-05]
[1776549868174,55.66,75699.22,0.0,-1.0,0.0,6e-05]
[1776549873210,55.66,75695.77,0.0,-1.0,0.0,6e-05]
[1776549878245,55.66,75703.91,0.0,-1.0,0.0,6e-05]
[1776549883280,55.66,75706.31,0.0,-1.0,0.0,6e-05]
[1776549888314,55.66,75707.27,0.0,-1.0,0.0,6e-05]
[1776549895363,55.66,75707.19,0.0,-1.0,0.0,6e-05]
[1776549900401,55.66,75703.69,0.0,-1.0,0.0,6e-05]
[1776549905436,55.66,75705.26,0.0,-1.0,0.0,6e-05]
[1776549906440,55.66,75712.4,0.0,-1.0,0.0,6e-05]
[1776549907447,55.66,75712.63,0.0,-1.0,0.0,6e-05]
[1776549911486,55.66,75718.28,0.0,-1.0,0.0,6e-05]
[1776549912493,55.66,75720.23,0.0,-1.0,0.0,6e-05]
[1776549917531,55.66,75720.11,0.0,-1.0,0.0,6e-05]
[1776549922568,55.66,75720.26,0.0,-1.0,0.0,6e-05]
[1776549927597,55.66,75720.99,0.0,-1.0,0.0,6e-05]
[1776549932633,55.66,75721.36,0.0,-1.0,0.0,6e-05]
[1776549937668,55.66,75720.92,0.0,-1.0,0.0,6e-05]
[1776549942703,55.66,75720.45,0.0,-1.0,0.0,6e-05]
[1776549944716,55.66,75714.05,0.0,-1.0,0.0,6e-05]
[1776549945723,55.66,75712.01,0.0,-1.0,0.0,6e-05]
[1776549950759,55.66,75712.21,0.0,-1.0,0.0,6e-05]
[1776549954786,55.66,75706.58,0.0,-1.0,0.0,6e-05]
[1776549956802,55.66,75701.82,0.0,-1.0,0.0,6e-05]
[1776549962076,55.66,75702.64,0.0,-1.0,0.0,6e-05]
[1776549967878,55.66,75701.87,0.0,-1.0,0.0,6e-05]
[1776549968885,55.66,75691.96,0.0,-1.0,0.0,6e-05]
[1776549969892,55.66,75687.1,0.0,-1.0,0.0,6e-05]
[1776549970901,55.66,75686.77,0.0,-1.0,0.0,6e-05]
[1776549975935,55.66,75684.75,0.0,-1.0,0.0,6e-05]
[1776549980972,55.66,75684.38,0.0,-1.0,0.0,6e-05]
[1776549986010,55.66,75685.48,0.0,-1.0,0.0,6e-05]
[1776549989033,55.66,75678.51,0.0,-1.0,0.0,5e-05]
[1776549991046,55.66,75674.12,0.0,-1.0,0.0,5e-05]
[1776549996081,55.66,75674.19,0.0,-1.0,0.0,5e-05]
[1776550001117,55.66,75673.85,0.0,-1.0,0.0,5e-05]
[1776550006150,55.66,75674.08,0.0,-1.0,0.0,5e-05]
[1776550011186,55.66,75672.64,0.0,-1.0,0.0,5e-05]
[1776550016221,55.66,75671.29,0.0,-1.0,0.0,5e-05]
[1776550021257,55.66,75658.36,0.0,-1.0,0.0,5e-05]
[1776550022497,55.66,75653.89,0.0,-1.0,0.0,5e-05]
[1776550027298,55.66,75660.16,0.0,-1.0,0.0,5e-05]
[1776550032568,55.66,75661.31,0.0,-1.0,0.0,5e-05]
[1776550039381,55.66,75662.86,0.0,-1.0,0.0,5e-05]
[1776550044417,55.66,75663.65,0.0,-1.0,0.0,5e-05]
[1776550049452,55.66,75668.85,0.0,-1.0,0.0,5e-05]
[1776550051466,55.66,75672.54,0.0,-1.0,0.0,5e-05]
[1776550056501,55.66,75673.35,0.0,-1.0,0.0,5e-05]
[1776550061536,55.66,75674.23,0.0,-1.0,0.0,5e-05]
[1776550067578,55.66,75673.97,0.0,-1.0,0.0,5e-05]
[1776550072613,55.66,75673.52,0.0,-1.0,0.0,5e-05]
[1776550076646,55.66,75680.74,0.0,-1.0,0.0,5e-05]
[1776550081676,55.66,75685.62,0.0,-1.0,0.0,5e-05]
[1776550087719,55.66,75684.39,0.0,-1.0,0.0,5e-05]
[1776550092990,55.66,75682.34,0.0,-1.0,0.0,5e-05]
[1776550098795,55.66,75680.4,0.0,-1.0,0.0,5e-05]
[1776550103830,55.66,75679.06,0.0,-1.0,0.0,5e-05]
[1776550108865,55.66,75676.69,0.0,-1.0,0.0,5e-05]
[1776550113900,55.66,75678.56,0.0,-1.0,0.0,5e-05]
[1776550118934,55.66,75677.55,0.0,-1.0,0.0,5e-05]
[1776550124977,55.66,75677.63,0.0,-1.0,0.0,5e-05]
[1776550131023,55.66,75680.16,0.0,-1.0,0.0,5e-05]
[1776550140082,55.66,75678.21,0.0,-1.0,0.0,5e-05]
[1776550143346,55.66,75671.49,0.0,-1.0,0.0,5e-05]
[1776550147133,55.66,75667.88,0.0,-1.0,0.0,5e-05]
[1776550148139,55.66,75659.3,0.0,-1.0,0.0,5e-05]
[1776550149145,55.66,75656.05,0.0,-1.0,0.0,5e-05]
[1776550153416,55.66,75655.76,0.0,-1.0,0.0,5e-05]
[1776550161230,55.66,75656.6,0.0,-1.0,0.0,5e-05]
[1776550166265,55.66,75658.29,0.0,-1.0,0.0,5e-05]
[1776550173556,55.66,75659.97,0.0,-1.0,0.0,5e-05]
[1776550179356,55.66,75662.33,0.0,-1.0,0.0,5e-05]
[1776550185398,55.66,75666.58,0.0,-1.0,0.0,5e-05]
[1776550190435,55.66,75672.14,0.0,-1.0,0.0,5e-05]
[1776550196475,55.66,75670.09,0.0,-1.0,0.0,5e-05]
[1776550202517,55.66,75669.77,0.0,-1.0,0.0,5e-05]
[1776550207551,55.66,75672.36,0.0,-1.0,0.0,5e-05]
[1776550213837,55.66,75670.97,0.0,-1.0,0.0,5e-05]
[1776550219636,55.66,75670.07,0.0,-1.0,0.0,5e-05]
[1776550228699,55.66,75670.22,0.0,-1.0,0.0,5e-05]
[1776550233977,55.66,75670.08,0.0,-1.0,0.0,5e-05]
[1776550240783,55.66,75669.7,0.0,-1.0,0.0,5e-05]
[1776550246825,55.66,75669.9,0.0,-1.0,0.0,5e-05]
[1776550253875,55.66,75669.99,0.0,-1.0,0.0,5e-05]
[1776550259916,55.66,75669.74,0.0,-1.0,0.0,5e-05]
[1776550264952,55.66,75672.06,0.0,-1.0,0.0,5e-05]
[1776550269985,55.66,75674.07,0.0,-1.0,0.0,5e-05]
[1776550276029,55.66,75674.42,0.0,-1.0,0.0,5e-05]
[1776550281063,55.66,75669.68,0.0,-1.0,0.0,5e-05]
[1776550282071,55.66,75669.68,0.0,-1.0,0.0,5e-05]
[1776550287106,55.66,75669.78,0.0,-1.0,0.0,5e-05]
[1776550293149,55.66,75670.07,0.0,-1.0,0.0,5e-05]
[1776550298187,55.66,75670.46,0.0,-1.0,0.0,5e-05]
[1776550304474,55.66,75669.78,0.0,-1.0,0.0,5e-05]
[1776550310268,55.66,75669.82,0.0,-1.0,0.0,5e-05]
[1776550318326,55.66,75671.12,0.0,-1.0,0.0,5e-05]
[1776550323360,55.66,75671.49,0.0,-1.0,0.0,5e-05]
[1776550328394,55.66,75668.1,0.0,-1.0,0.0,5e-05]
[1776550333429,55.66,75667.5,0.0,-1.0,0.0,5e-05]
[1776550339471,55.66,75667.06,0.0,-1.0,0.0,5e-05]
[1776550344506,55.66,75670.79,0.0,-1.0,0.0,5e-05]
[1776550346549,55.66,75676.55,0.0,-1.0,0.0,5e-05]
[1776550347527,55.66,75682.48,0.0,-1.0,0.0,5e-05]
[1776550348534,55.66,75689.28,0.0,-1.0,0.0,5e-05]
[1776550349541,55.66,75691.29,0.0,-1.0,0.0,5e-05]
[1776550354575,55.66,75693.73,0.0,-1.0,0.0,5e-05]
[1776550359614,55.66,75695.58,0.0,-1.0,0.0,5e-05]
[1776550364651,55.66,75697.45,0.0,-1.0,0.0,5e-05]
[1776550369682,55.66,75697.94,0.0,-1.0,0.0,5e-05]
[1776550374717,55.66,75698.63,0.0,-1.0,0.0,5e-05]
[1776550379751,55.66,75699.63,0.0,-1.0,0.0,5e-05]
[1776550384030,55.66,75693.64,0.0,-1.0,0.0,5e-05]
[1776550384788,55.66,75693.64,0.0,-1.0,0.0,5e-05]
[1776550390828,55.66,75696.09,0.0,-1.0,0.0,5e-05]
[1776550395863,55.66,75697.61,0.0,-1.0,0.0,5e-05]
[1776550404170,55.66,75697.74,0.0,-1.0,0.0,5e-05]
[1776550411977,55.66,75691.95,0.0,-1.0,0.0,5e-05]
[1776550418024,55.66,75689.08,0.0,-1.0,0.0,5e-05]
[1776550423059,55.66,75687.75,0.0,-1.0,0.0,5e-05]
[1776550428094,55.66,75690.93,0.0,-1.0,0.0,5e-05]
[1776550434380,55.66,75684.48,0.0,-1.0,0.0,5e-05]
[1776550436151,55.66,75683.86,0.0,-1.0,0.0,5e-05]
[1776550441185,55.66,75680.91,0.0,-1.0,0.0,5e-05]
[1776550445212,55.66,75678.14,0.0,-1.0,0.0,5e-05]
[1776550452262,55.66,75677.58,0.0,-1.0,0.0,5e-05]
[1776550457297,55.66,75680.54,0.0,-1.0,0.0,5e-05]
[1776550461325,55.66,75684.75,0.0,-1.0,0.0,5e-05]
[1776550464590,55.66,75695.05,0.0,-1.0,0.0,5e-05]
[1776550466360,55.66,75695.94,0.0,-1.0,0.0,5e-05]
[1776550471402,55.66,75696.08,0.0,-1.0,0.0,5e-05]
[1776550473417,55.66,75689.39,0.0,-1.0,0.0,5e-05]
[1776550474662,55.66,75688.74,0.0,-1.0,0.0,5e-05]
[1776550483487,55.66,75689.93,0.0,-1.0,0.0,5e-05]
[1776550493554,55.66,75690.84,0.0,-1.0,0.0,5e-05]
[1776550496578,55.66,75685.25,0.0,-1.0,0.0,5e-05]
[1776550498597,55.66,75670.69,0.0,-1.0,0.0,4e-05]
[1776550499604,55.66,75650.2,0.0,-1.0,0.0,4e-05]
[1776550500613,55.66,75643.77,0.0,-1.0,0.0,4e-05]
[1776550501621,55.66,75645.36,0.0,-1.0,0.0,4e-05]
[1776550503632,55.66,75648.62,0.0,-1.0,0.0,4e-05]
[1776550507660,55.66,75643.19,0.0,-1.0,0.0,4e-05]
[1776550512695,55.66,75640.11,0.0,-1.0,0.0,4e-05]
[1776550517731,55.66,75645.46,0.0,-1.0,0.0,4e-05]
[1776550518736,55.66,75655.04,0.0,-1.0,0.0,4e-05]
[1776550519743,55.66,75655.39,0.0,-1.0,0.0,4e-05]
[1776550522765,55.66,75650.29,0.0,-1.0,0.0,4e-05]
[1776550527801,55.66,75651.88,0.0,-1.0,0.0,4e-05]
[1776550535091,55.66,75654.04,0.0,-1.0,0.0,4e-05]
[1776550541898,55.66,75656.82,0.0,-1.0,0.0,4e-05]
[1776550546933,55.66,75658.15,0.0,-1.0,0.0,4e-05]
[1776550551968,55.66,75659.18,0.0,-1.0,0.0,4e-05]
[1776550558010,55.66,75660.24,0.0,-1.0,0.0,4e-05]
[1776550563051,55.66,75655.38,0.0,-1.0,0.0,4e-05]
[1776550568080,55.66,75652.59,0.0,-1.0,0.0,4e-05]
[1776550573115,55.66,75650.77,0.0,-1.0,0.0,4e-05]
[1776550578151,55.66,75653.83,0.0,-1.0,0.0,4e-05]
[1776550579160,55.66,75659.19,0.0,-1.0,0.0,4e-05]
[1776550580164,55.66,75658.91,0.0,-1.0,0.0,4e-05]
[1776550584195,55.66,75668.44,0.0,-1.0,0.0,4e-05]
[1776550585201,55.66,75673.6,0.0,-1.0,0.0,4e-05]
[1776550586208,55.66,75675.84,0.0,-1.0,0.0,4e-05]
[1776550593502,55.66,75676.55,0.0,-1.0,0.0,4e-05]
[1776550599298,55.66,75675.31,0.0,-1.0,0.0,4e-05]
[1776550605340,55.66,75674.42,0.0,-1.0,0.0,4e-05]
[1776550608368,55.66,75668.61,0.0,-1.0,0.0,4e-05]
[1776550610395,55.66,75663.56,0.0,-1.0,0.0,4e-05]
[1776550617430,55.66,75661.63,0.0,-1.0,0.0,4e-05]
[1776550622466,55.66,75661.69,0.0,-1.0,0.0,4e-05]
[1776550627740,55.66,75661.53,0.0,-1.0,0.0,4e-05]
[1776550633542,55.66,75662.27,0.0,-1.0,0.0,4e-05]
[1776550637570,55.66,75678.6,0.0,-1.0,0.0,4e-05]
[1776550638817,55.66,75678.08,0.0,-1.0,0.0,4e-05]
[1776550644620,55.66,75678.31,0.0,-1.0,0.0,4e-05]
[1776550649654,55.66,75680.34,0.0,-1.0,0.0,4e-05]
[1776550650661,55.66,75688.26,0.0,-1.0,0.0,4e-05]
[1776550651668,55.66,75688.55,0.0,-1.0,0.0,4e-05]
[1776550657713,55.66,75688.35,0.0,-1.0,0.0,4e-05]
[1776550662747,55.66,75689.87,0.0,-1.0,0.0,4e-05]
[1776550669033,55.66,75688.58,0.0,-1.0,0.0,4e-05]
[1776550674834,55.66,75688.6,0.0,-1.0,0.0,4e-05]
[1776550677855,55.66,75693.95,0.0,-1.0,0.0,4e-05]
[1776550684905,55.66,75695.83,0.0,-1.0,0.0,4e-05]
[1776550689941,55.66,75697.21,0.0,-1.0,0.0,5e-05]
[1776550694976,55.66,75697.97,0.0,-1.0,0.0,5e-05]
[1776550703032,55.66,75699.57,0.0,-1.0,0.0,5e-05]
[1776550711088,55.66,75700.12,0.0,-1.0,0.0,4e-05]
[1776550716124,55.66,75696.6,0.0,-1.0,0.0,4e-05]
[1776550721158,55.66,75694.08,0.0,-1.0,0.0,4e-05]
[1776550727199,55.66,75692.65,0.0,-1.0,0.0,4e-05]
[1776550732234,55.66,75691.45,0.0,-1.0,0.0,4e-05]
[1776550734249,55.66,75685.4,0.0,-1.0,0.0,4e-05]
[1776550740290,55.66,75683.37,0.0,-1.0,0.0,4e-05]
[1776550742304,55.66,75677.71,0.0,-1.0,0.0,4e-05]
[1776550743312,55.66,75677.03,0.0,-1.0,0.0,4e-05]
[1776550749358,55.66,75675.54,0.0,-1.0,0.0,4e-05]
[1776550757651,55.66,75676.18,0.0,-1.0,0.0,4e-05]
[1776550762686,55.66,75676.96,0.0,-1.0,0.0,4e-05]
[1776550769495,55.66,75676.95,0.0,-1.0,0.0,4e-05]
[1776550774529,55.66,75676.16,0.0,-1.0,0.0,4e-05]
[1776550779565,55.66,75678.6,0.0,-1.0,0.0,4e-05]
[1776550790642,55.66,75679.86,0.0,-1.0,0.0,4e-05]
[1776550802722,55.66,75680.31,0.0,-1.0,0.0,4e-05]
[1776550808768,55.66,75680.31,0.0,-1.0,0.0,4e-05]
[1776550814045,55.66,75675.75,0.0,-1.0,0.0,4e-05]
[1776550824114,55.66,75675.84,0.0,-1.0,0.0,4e-05]
[1776550834184,55.66,75676.22,0.0,-1.0,0.0,4e-05]
[1776550844256,55.66,75676.01,0.0,-1.0,0.0,4e-05]
[1776550848048,55.66,75681.97,0.0,-1.0,0.0,4e-05]
[1776550853085,55.66,75682.9,0.0,-1.0,0.0,4e-05]
[1776550854332,55.66,75689.59,0.0,-1.0,0.0,4e-05]
[1776550860134,55.66,75689.9,0.0,-1.0,0.0,4e-05]
[1776550868191,55.66,75689.41,0.0,-1.0,0.0,4e-05]
[1776550874472,55.66,75688.03,0.0,-1.0,0.0,4e-05]
[1776550884542,55.66,75684.12,0.0,-1.0,0.0,4e-05]
[1776550890345,55.66,75683.17,0.0,-1.0,0.0,4e-05]
[1776550891350,55.66,75687.84,0.0,-1.0,0.0,4e-05]
[1776550892358,55.66,75686.23,0.0,-1.0,0.0,4e-05]
[1776550903432,55.66,75686.02,0.0,-1.0,0.0,4e-05]
[1776550908470,55.66,75686.5,0.0,-1.0,0.0,4e-05]
[1776550914753,55.66,75689.05,0.0,-1.0,0.0,4e-05]
[1776550921558,55.66,75689.05,0.0,-1.0,0.0,4e-05]
[1776550931629,55.66,75691.62,0.0,-1.0,0.0,4e-05]
[1776550941702,55.66,75694.47,0.0,-1.0,0.0,4e-05]
[1776550942709,55.66,75702.11,0.0,-1.0,0.0,4e-05]
[1776550943716,55.66,75707.37,0.0,-1.0,0.0,4e-05]
[1776550944963,55.66,75707.02,0.0,-1.0,0.0,4e-05]
[1776550952779,55.66,75712.77,0.0,-1.0,0.0,4e-05]
[1776550956807,55.66,75706.29,0.0,-1.0,0.0,4e-05]
[1776550958822,55.66,75703.76,0.0,-1.0,0.0,4e-05]
[1776550963856,55.66,75701.73,0.0,-1.0,0.0,4e-05]
[1776550968891,55.66,75701.21,0.0,-1.0,0.0,4e-05]
[1776550975177,55.66,75700.75,0.0,-1.0,0.0,4e-05]
[1776550980975,55.66,75699.75,0.0,-1.0,0.0,4e-05]
[1776550988024,55.66,75699.31,0.0,-1.0,0.0,4e-05]
[1776550993059,55.66,75698.44,0.0,-1.0,0.0,4e-05]
[1776550998094,55.66,75698.43,0.0,-1.0,0.0,4e-05]
[1776551005385,55.66,75698.33,0.0,-1.0,0.0,4e-05]
[1776551011191,55.66,75702.17,0.0,-1.0,0.0,4e-05]
[1776551016220,55.66,75705.29,0.0,-1.0,0.0,4e-05]
[1776551025525,55.66,75706.13,0.0,-1.0,0.0,4e-05]
[1776551028341,55.66,75698.5,0.0,-1.0,0.0,4e-05]
[1776551029337,55.66,75687.74,0.0,-1.0,0.0,4e-05]
[1776551030345,55.66,75687.74,0.0,-1.0,0.0,4e-05]
[1776551035597,55.66,75690.58,0.0,-1.0,0.0,4e-05]
[1776551041422,55.66,75691.53,0.0,-1.0,0.0,4e-05]
[1776551047465,55.66,75690.92,0.0,-1.0,0.0,4e-05]
[1776551049479,55.66,75699.65,0.0,-1.0,0.0,4e-05]
[1776551050490,55.66,75700.69,0.0,-1.0,0.0,4e-05]
[1776551052503,55.66,75706.33,0.0,-1.0,0.0,4e-05]
[1776551053509,55.66,75711.88,0.0,-1.0,0.0,4e-05]
[1776551054515,55.66,75712.31,0.0,-1.0,0.0,4e-05]
[1776551061562,55.66,75713.72,0.0,-1.0,0.0,4e-05]
[1776551066596,55.66,75711.82,0.0,-1.0,0.0,4e-05]
[1776551071632,55.66,75710.76,0.0,-1.0,0.0,4e-05]
[1776551076667,55.66,75711.17,0.0,-1.0,0.0,4e-05]
[1776551085733,55.66,75710.95,0.0,-1.0,0.0,4e-05]
[1776551091775,55.66,75710.14,0.0,-1.0,0.0,4e-05]
[1776551097817,55.66,75709.98,0.0,-1.0,0.0,4e-05]
[1776551102852,55.66,75714.97,0.0,-1.0,0.0,4e-05]
[1776551108894,55.66,75716.87,0.0,-1.0,0.0,4e-05]
[1776551113929,55.66,75714.35,0.0,-1.0,0.0,4e-05]
[1776551118964,55.66,75714.25,0.0,-1.0,0.0,4e-05]
[1776551123999,55.66,75713.29,0.0,-1.0,0.0,4e-05]
[1776551129033,55.66,75712.92,0.0,-1.0,0.0,4e-05]
[1776551134071,55.66,75711.62,0.0,-1.0,0.0,4e-05]
[1776551142127,55.66,75710.93,0.0,-1.0,0.0,4e-05]
[1776551147160,55.66,75710.29,0.0,-1.0,0.0,4e-05]
[1776551153202,55.66,75709.78,0.0,-1.0,0.0,4e-05]
[1776551159245,55.66,75709.83,0.0,-1.0,0.0,4e-05]
[1776551166516,55.66,75709.48,0.0,-1.0,0.0,4e-05]
[1776551172335,55.66,75709.39,0.0,-1.0,0.0,4e-05]
[1776551182406,55.66,75709.09,0.0,-1.0,0.0,4e-05]
[1776551187441,55.66,75708.89,0.0,-1.0,0.0,4e-05]
[1776551196726,55.66,75708.93,0.0,-1.0,0.0,4e-05]
[1776551204560,55.66,75708.58,0.0,-1.0,0.0,4e-05]
[1776551210602,55.66,75710.67,0.0,-1.0,0.0,4e-05]
[1776551216876,55.66,75713.7,0.0,-1.0,0.0,4e-05]
[1776551221913,55.66,75715.03,0.0,-1.0,0.0,4e-05]
[1776551227722,55.66,75716.26,0.0,-1.0,0.0,4e-05]
[1776551232757,55.66,75717.26,0.0,-1.0,0.0,4e-05]
[1776551243059,55.66,75718.34,0.0,-1.0,0.0,4e-05]
[1776551248869,55.66,75714.01,0.0,-1.0,0.0,4e-05]
[1776551258945,55.66,75714.83,0.0,-1.0,0.0,4e-05]
[1776551263975,55.66,75717.52,0.0,-1.0,0.0,4e-05]
[1776551265989,55.66,75721.4,0.0,-1.0,0.0,4e-05]
[1776551271024,55.66,75724.2,0.0,-1.0,0.0,4e-05]
[1776551276059,55.66,75724.31,0.0,-1.0,0.0,4e-05]
[1776551281095,55.66,75725.83,0.0,-1.0,0.0,4e-05]
[1776551286130,55.66,75725.85,0.0,-1.0,0.0,4e-05]
[1776551293409,55.66,75724.99,0.0,-1.0,0.0,4e-05]
[1776551298445,55.66,75724.95,0.0,-1.0,0.0,4e-05]
[1776551307276,55.66,75724.95,0.0,-1.0,0.0,4e-05]
[1776551312312,55.66,75725.05,0.0,-1.0,0.0,4e-05]
[1776551317347,55.66,75720.52,0.0,-1.0,0.0,4e-05]
[1776551322381,55.66,75719.21,0.0,-1.0,0.0,4e-05]
[1776551327418,55.66,75720.63,0.0,-1.0,0.0,4e-05]
[1776551328425,55.66,75728.52,0.0,-1.0,0.0,4e-05]
[1776551329661,55.66,75729.72,0.0,-1.0,0.0,4e-05]
[1776551335474,55.66,75729.2,0.0,-1.0,0.0,4e-05]
[1776551340509,55.66,75725.16,0.0,-1.0,0.0,4e-05]
[1776551345545,55.66,75725.83,0.0,-1.0,0.0,4e-05]
[1776551350580,55.66,75727.22,0.0,-1.0,0.0,4e-05]
[1776551355615,55.66,75729.3,0.0,-1.0,0.0,4e-05]
[1776551360649,55.66,75730.59,0.0,-1.0,0.0,4e-05]
[1776551365684,55.66,75730.8,0.0,-1.0,0.0,4e-05]
[1776551370726,55.66,75730.38,0.0,-1.0,0.0,4e-05]
[1776551375756,55.66,75729.6,0.0,-1.0,0.0,4e-05]
[1776551380793,55.66,75729.4,0.0,-1.0,0.0,4e-05]
[1776551385825,55.66,75727.08,0.0,-1.0,0.0,4e-05]
[1776551391867,55.66,75727.05,0.0,-1.0,0.0,4e-05]
[1776551394888,55.66,75735.01,0.0,-1.0,0.0,4e-05]
[1776551396902,55.66,75735.32,0.0,-1.0,0.0,4e-05]
[1776551401944,55.66,75733.4,0.0,-1.0,0.0,4e-05]
[1776551408993,55.66,75733.61,0.0,-1.0,0.0,4e-05]
[1776551414033,55.66,75736.5,0.0,-1.0,0.0,4e-05]
[1776551419064,55.66,75739.22,0.0,-1.0,0.0,4e-05]
[1776551424098,55.66,75739.58,0.0,-1.0,0.0,4e-05]
[1776551430141,55.66,75740.28,0.0,-1.0,0.0,4e-05]
[1776551436187,55.66,75741.01,0.0,-1.0,0.0,4e-05]
[1776551441217,55.66,75741.92,0.0,-1.0,0.0,4e-05]
[1776551448503,55.66,75742.31,0.0,-1.0,0.0,4e-05]
[1776551454308,55.66,75742.99,0.0,-1.0,0.0,4e-05]
[1776551458574,55.66,75750.08,0.0,-1.0,0.0,4e-05]
[1776551460355,55.66,75751.27,0.0,-1.0,0.0,4e-05]
[1776551465390,55.66,75751.75,0.0,-1.0,0.0,4e-05]
[1776551470425,55.66,75750.61,0.0,-1.0,0.0,4e-05]
[1776551475460,55.66,75754.94,0.0,-1.0,0.0,4e-05]
[1776551480495,55.66,75755.94,0.0,-1.0,0.0,4e-05]
[1776551486537,55.66,75756.85,0.0,-1.0,0.0,4e-05]
[1776551491572,55.66,75757.11,0.0,-1.0,0.0,4e-05]
[1776551497614,55.66,75757.58,0.0,-1.0,0.0,4e-05]
[1776551502649,55.66,75755.21,0.0,-1.0,0.0,4e-05]
[1776551507701,55.66,75752.5,0.0,-1.0,0.0,4e-05]
[1776551508692,55.66,75762.98,0.0,-1.0,0.0,4e-05]
[1776551509699,55.66,75778.14,0.0,-1.0,0.0,4e-05]
[1776551510707,55.66,75777.62,0.0,-1.0,0.0,4e-05]
[1776551515742,55.66,75776.76,0.0,-1.0,0.0,4e-05]
[1776551520777,55.66,75777.9,0.0,-1.0,0.0,4e-05]
[1776551527827,55.66,75776.98,0.0,-1.0,0.0,4e-05]
[1776551533868,55.66,75781.65,0.0,-1.0,0.0,4e-05]
[1776551538904,55.66,75782.36,0.0,-1.0,0.0,4e-05]
[1776551543942,55.66,75783.93,0.0,-1.0,0.0,4e-05]
[1776551548978,55.66,75783.6,0.0,-1.0,0.0,4e-05]
[1776551554011,55.66,75789.1,0.0,-1.0,0.0,4e-05]
[1776551557035,55.66,75799.1,0.0,-1.0,0.0,5e-05]
[1776551558042,55.66,75799.61,0.0,-1.0,0.0,5e-05]
[1776551563073,55.66,75803.94,0.0,-1.0,0.0,5e-05]
[1776551568108,55.66,75803.74,0.0,-1.0,0.0,5e-05]
[1776551573144,55.66,75804.42,0.0,-1.0,0.0,5e-05]
[1776551579186,55.66,75799.56,0.0,-1.0,0.0,5e-05]
[1776551585229,55.66,75797.98,0.0,-1.0,0.0,5e-05]
[1776551590289,55.66,75796.89,0.0,-1.0,0.0,5e-05]
[1776551597551,55.66,75797.19,0.0,-1.0,0.0,5e-05]
[1776551603357,55.66,75800.9,0.0,-1.0,0.0,5e-05]
[1776551608392,55.66,75801.94,0.0,-1.0,0.0,5e-05]
[1776551613427,55.66,75801.62,0.0,-1.0,0.0,5e-05]
[1776551618462,55.66,75801.74,0.0,-1.0,0.0,5e-05]
[1776551623497,55.66,75800.98,0.0,-1.0,0.0,5e-05]
[1776551628532,55.66,75800.88,0.0,-1.0,0.0,5e-05]
[1776551634574,55.66,75802.65,0.0,-1.0,0.0,5e-05]
[1776551636588,55.66,75808.04,0.0,-1.0,0.0,5e-05]
[1776551637831,55.66,75807.34,0.0,-1.0,0.0,5e-05]
[1776551643637,55.66,75806.24,0.0,-1.0,0.0,5e-05]
[1776551648673,55.66,75805.68,0.0,-1.0,0.0,5e-05]
[1776551655722,55.66,75804.95,0.0,-1.0,0.0,5e-05]
[1776551657973,55.66,75796.8,0.0,-1.0,0.0,4e-05]
[1776551659750,55.66,75796.37,0.0,-1.0,0.0,4e-05]
[1776551664785,55.66,75797.19,0.0,-1.0,0.0,4e-05]
[1776551669820,55.66,75797.48,0.0,-1.0,0.0,5e-05]
[1776551675862,55.66,75799.8,0.0,-1.0,0.0,4e-05]
[1776551682913,55.66,75802.84,0.0,-1.0,0.0,4e-05]
[1776551688182,55.66,75802.13,0.0,-1.0,0.0,4e-05]
[1776551694224,55.66,75803.58,0.0,-1.0,0.0,5e-05]
[1776551700034,55.66,75807.41,0.0,-1.0,0.0,5e-05]
[1776551705303,55.66,75808.1,0.0,-1.0,0.0,5e-05]
[1776551708324,55.66,75822.65,0.0,-1.0,0.0,5e-05]
[1776551710102,55.66,75822.65,0.0,-1.0,0.0,5e-05]
[1776551715135,55.66,75821.66,0.0,-1.0,0.0,5e-05]
[1776551720170,55.66,75815.72,0.0,-1.0,0.0,5e-05]
[1776551721180,55.66,75813.46,0.0,-1.0,0.0,5e-05]
[1776551722183,55.66,75805.17,0.0,-1.0,0.0,5e-05]
[1776551724197,55.66,75801.13,0.0,-1.0,0.0,4e-05]
[1776551729234,55.66,75803.84,0.0,-1.0,0.0,5e-05]
[1776551734268,55.66,75803.99,0.0,-1.0,0.0,4e-05]
[1776551739303,55.66,75803.49,0.0,-1.0,0.0,4e-05]
[1776551744337,55.66,75802.65,0.0,-1.0,0.0,4e-05]
[1776551749378,55.66,75799.53,0.0,-1.0,0.0,4e-05]
[1776551751393,55.66,75805.99,0.0,-1.0,0.0,4e-05]
[1776551752399,55.66,75806.67,0.0,-1.0,0.0,4e-05]
[1776551757434,55.66,75805.85,0.0,-1.0,0.0,4e-05]
[1776551768745,55.66,75804.54,0.0,-1.0,0.0,4e-05]
[1776551776571,55.66,75804.53,0.0,-1.0,0.0,4e-05]
[1776551784624,55.66,75803.48,0.0,-1.0,0.0,4e-05]
[1776551790665,55.66,75801.52,0.0,-1.0,0.0,4e-05]
[1776551794694,55.66,75806.04,0.0,-1.0,0.0,4e-05]
[1776551795701,55.66,75816.52,0.0,-1.0,0.0,5e-05]
[1776551796710,55.66,75817.13,0.0,-1.0,0.0,5e-05]
[1776551801743,55.66,75814.24,0.0,-1.0,0.0,4e-05]
[1776551802751,55.66,75809.52,0.0,-1.0,0.0,4e-05]
[1776551804764,55.66,75809.24,0.0,-1.0,0.0,4e-05]
[1776551809799,55.66,75809.08,0.0,-1.0,0.0,4e-05]
[1776551811817,55.66,75818.97,0.0,-1.0,0.0,5e-05]
[1776551812822,55.66,75819.92,0.0,-1.0,0.0,5e-05]
[1776551817855,55.66,75815.84,0.0,-1.0,0.0,4e-05]
[1776551822890,55.66,75812.26,0.0,-1.0,0.0,4e-05]
[1776551827925,55.66,75809.45,0.0,-1.0,0.0,4e-05]
[1776551832961,55.66,75809.42,0.0,-1.0,0.0,4e-05]
[1776551837995,55.66,75803.78,0.0,-1.0,0.0,4e-05]
[1776551843032,55.66,75803.54,0.0,-1.0,0.0,4e-05]
[1776551849309,55.66,75801.91,0.0,-1.0,0.0,4e-05]
[1776551858137,55.66,75801.62,0.0,-1.0,0.0,4e-05]
[1776551863172,55.66,75803.71,0.0,-1.0,0.0,4e-05]
[1776551869449,55.66,75803.21,0.0,-1.0,0.0,4e-05]
[1776551875256,55.66,75803.69,0.0,-1.0,0.0,4e-05]
[1776551881298,55.66,75805.48,0.0,-1.0,0.0,4e-05]
[1776551886341,55.66,75804.61,0.0,-1.0,0.0,4e-05]
[1776551892378,55.66,75804.65,0.0,-1.0,0.0,4e-05]
[1776551897412,55.66,75804.21,0.0,-1.0,0.0,4e-05]
[1776551902446,55.66,75809.65,0.0,-1.0,0.0,4e-05]
[1776551903453,55.66,75810.29,0.0,-1.0,0.0,4e-05]
[1776551908489,55.66,75813.99,0.0,-1.0,0.0,4e-05]
[1776551913524,55.66,75814.52,0.0,-1.0,0.0,4e-05]
[1776551914530,55.66,75819.92,0.0,-1.0,0.0,4e-05]
[1776551917552,55.66,75822.52,0.0,-1.0,0.0,4e-05]
[1776551922587,55.66,75824.68,0.0,-1.0,0.0,4e-05]
[1776551929636,55.66,75825.4,0.0,-1.0,0.0,4e-05]
[1776551934672,55.66,75828.66,0.0,-1.0,0.0,4e-05]
[1776551939942,55.66,75830.13,0.0,-1.0,0.0,5e-05]
[1776551946757,55.66,75830.82,0.0,-1.0,0.0,5e-05]
[1776551951794,55.66,75830.54,0.0,-1.0,0.0,5e-05]
[1776551957833,55.66,75830.54,0.0,-1.0,0.0,5e-05]
[1776551963876,55.66,75830.79,0.0,-1.0,0.0,5e-05]
[1776551968911,55.66,75830.32,0.0,-1.0,0.0,5e-05]
[1776551976968,55.66,75829.15,0.0,-1.0,0.0,4e-05]
[1776551984016,55.66,75828.65,0.0,-1.0,0.0,4e-05]
[1776551990326,55.66,75827.89,0.0,-1.0,0.0,4e-05]
[1776551996129,55.66,75793.48,0.0,-1.0,0.0,4e-05]
[1776551997133,55.66,75766.5,0.0,-1.0,0.0,4e-05]
[1776551998139,55.66,75765.95,0.0,-1.0,0.0,3e-05]
[1776552002169,55.66,75777.36,0.0,-1.0,0.0,4e-05]
[1776552003174,55.66,75776.85,0.0,-1.0,0.0,4e-05]
[1776552008209,55.66,75777.02,0.0,-1.0,0.0,4e-05]
[1776552009222,55.66,75795.91,0.0,-1.0,0.0,4e-05]
[1776552010466,55.66,75797.68,0.0,-1.0,0.0,4e-05]
[1776552016266,55.66,75796.74,0.0,-1.0,0.0,4e-05]
[1776552017273,55.66,75791.49,0.0,-1.0,0.0,4e-05]
[1776552018281,55.66,75790.67,0.0,-1.0,0.0,4e-05]
[1776552023314,55.66,75790.36,0.0,-1.0,0.0,4e-05]
[1776552028350,55.66,75789.59,0.0,-1.0,0.0,4e-05]
[1776552037412,55.66,75791.16,0.0,-1.0,0.0,4e-05]
[1776552042448,55.66,75792.14,0.0,-1.0,0.0,4e-05]
[1776552047482,55.66,75792.23,0.0,-1.0,0.0,4e-05]
[1776552052517,55.66,75799.76,0.0,-1.0,0.0,4e-05]
[1776552053524,55.66,75799.59,0.0,-1.0,0.0,4e-05]
[1776552058558,55.66,75798.82,0.0,-1.0,0.0,4e-05]
[1776552063594,55.66,75797.69,0.0,-1.0,0.0,4e-05]
[1776552068633,55.66,75797.07,0.0,-1.0,0.0,4e-05]
[1776552070642,55.66,75791.68,0.0,-1.0,0.0,4e-05]
[1776552073664,55.66,75785.66,0.0,-1.0,0.0,4e-05]
[1776552077692,55.66,75786.82,0.0,-1.0,0.0,4e-05]
[1776552082730,55.66,75785.85,0.0,-1.0,0.0,4e-05]
[1776552083737,55.66,75780.07,0.0,-1.0,0.0,4e-05]
[1776552084744,55.66,75779.86,0.0,-1.0,0.0,4e-05]
[1776552085751,55.66,75771.96,0.0,-1.0,0.0,3e-05]
[1776552086758,55.66,75770.4,0.0,-1.0,0.0,3e-05]
[1776552092802,55.66,75767.54,0.0,-1.0,0.0,3e-05]
[1776552097838,55.66,75771.18,0.0,-1.0,0.0,3e-05]
[1776552098842,55.66,75770.38,0.0,-1.0,0.0,3e-05]
[1776552103877,55.66,75767.2,0.0,-1.0,0.0,3e-05]
[1776552111935,55.66,75765.76,0.0,-1.0,0.0,3e-05]
[1776552117976,55.66,75761.73,0.0,-1.0,0.0,3e-05]
[1776552123251,55.66,75759.35,0.0,-1.0,0.0,3e-05]
[1776552129054,55.66,75752.37,0.0,-1.0,0.0,3e-05]
[1776552137109,55.66,75751.59,0.0,-1.0,0.0,3e-05]
[1776552142144,55.66,75751.52,0.0,-1.0,0.0,3e-05]
[1776552152214,55.66,75753.84,0.0,-1.0,0.0,3e-05]
[1776552158257,55.66,75755.02,0.0,-1.0,0.0,3e-05]
[1776552163531,55.66,75756.11,0.0,-1.0,0.0,3e-05]
[1776552169334,55.66,75755.45,0.0,-1.0,0.0,3e-05]
[1776552177389,55.66,75756.48,0.0,-1.0,0.0,3e-05]
[1776552183672,55.66,75758.63,0.0,-1.0,0.0,3e-05]
[1776552187460,55.66,75764.98,0.0,-1.0,0.0,3e-05]
[1776552193742,55.66,75765.47,0.0,-1.0,0.0,3e-05]
[1776552202565,55.66,75760.61,0.0,-1.0,0.0,3e-05]
[1776552208608,55.66,75756.84,0.0,-1.0,0.0,3e-05]
[1776552213884,55.66,75755.6,0.0,-1.0,0.0,3e-05]
[1776552223954,55.66,75756.89,0.0,-1.0,0.0,3e-05]
[1776552229754,55.66,75755.11,0.0,-1.0,0.0,3e-05]
[1776552233782,55.66,75760.19,0.0,-1.0,0.0,3e-05]
[1776552238817,55.66,75763.96,0.0,-1.0,0.0,3e-05]
[1776552243855,55.66,75790.34,0.0,-1.0,0.0,3e-05]
[1776552244862,55.66,75786.18,0.0,-1.0,0.0,3e-05]
[1776552248891,55.66,75788.58,0.0,-1.0,0.0,3e-05]
[1776552249897,55.66,75794.87,0.0,-1.0,0.0,4e-05]
[1776552250904,55.66,75795.9,0.0,-1.0,0.0,4e-05]
[1776552252918,55.66,75789.46,0.0,-1.0,0.0,3e-05]
[1776552256947,55.66,75783.57,0.0,-1.0,0.0,3e-05]
[1776552262990,55.66,75783.4,0.0,-1.0,0.0,3e-05]
[1776552273055,55.66,75783.91,0.0,-1.0,0.0,3e-05]
[1776552279100,55.66,75783.07,0.0,-1.0,0.0,3e-05]
[1776552284384,55.66,75789.4,0.0,-1.0,0.0,3e-05]
[1776552285142,55.66,75789.4,0.0,-1.0,0.0,3e-05]
[1776552292192,55.66,75789.24,0.0,-1.0,0.0,3e-05]
[1776552297226,55.66,75789.54,0.0,-1.0,0.0,3e-05]
[1776552301254,55.66,75794.56,0.0,-1.0,0.0,3e-05]
[1776552306290,55.66,75796.47,0.0,-1.0,0.0,3e-05]
[1776552310318,55.66,75791.33,0.0,-1.0,0.0,3e-05]
[1776552311325,55.66,75790.35,0.0,-1.0,0.0,3e-05]
[1776552316360,55.66,75789.37,0.0,-1.0,0.0,3e-05]
[1776552321394,55.66,75789.31,0.0,-1.0,0.0,3e-05]
[1776552327436,55.66,75789.29,0.0,-1.0,0.0,3e-05]
[1776552333477,55.66,75789.41,0.0,-1.0,0.0,3e-05]
[1776552336574,55.66,75791.95,0.0,-1.0,0.0,3e-05]
[1776552337508,55.66,75805.96,0.0,-1.0,0.0,4e-05]
[1776552338513,55.66,75801.45,0.0,-1.0,0.0,3e-05]
[1776552343547,55.66,75801.67,0.0,-1.0,0.0,3e-05]
[1776552348583,55.66,75802.93,0.0,-1.0,0.0,3e-05]
[1776552351604,55.66,75809.69,0.0,-1.0,0.0,4e-05]
[1776552356639,55.66,75805.36,0.0,-1.0,0.0,4e-05]
[1776552361674,55.66,75803.98,0.0,-1.0,0.0,3e-05]
[1776552363689,55.66,75808.59,0.0,-1.0,0.0,4e-05]
[1776552368724,55.66,75819.37,0.0,-1.0,0.0,4e-05]
[1776552372752,55.66,75810.57,0.0,-1.0,0.0,4e-05]
[1776552375774,55.66,75815.43,0.0,-1.0,0.0,4e-05]
[1776552380809,55.66,75816.64,0.0,-1.0,0.0,4e-05]
[1776552385844,55.66,75818.33,0.0,-1.0,0.0,4e-05]
[1776552391886,55.66,75819.92,0.0,-1.0,0.0,4e-05]
[1776552398938,55.66,75821.51,0.0,-1.0,0.0,4e-05]
[1776552403972,55.66,75825.74,0.0,-1.0,0.0,4e-05]
[1776552411023,55.66,75829.27,0.0,-1.0,0.0,4e-05]
[1776552419079,55.66,75830.27,0.0,-1.0,0.0,4e-05]
[1776552425122,55.66,75830.72,0.0,-1.0,0.0,4e-05]
[1776552433478,55.66,75832.33,0.0,-1.0,0.0,4e-05]
[1776552441242,55.66,75832.4,0.0,-1.0,0.0,4e-05]
[1776552446278,55.66,75832.46,0.0,-1.0,0.0,4e-05]
[1776552447284,55.66,75824.16,0.0,-1.0,0.0,4e-05]
[1776552448290,55.66,75821.0,0.0,-1.0,0.0,4e-05]
[1776552453620,55.66,75830.77,0.0,-1.0,0.0,4e-05]
[1776552455341,55.66,75831.74,0.0,-1.0,0.0,4e-05]
[1776552460376,55.66,75832.43,0.0,-1.0,0.0,4e-05]
[1776552467425,55.66,75833.31,0.0,-1.0,0.0,4e-05]
[1776552473766,55.66,75835.26,0.0,-1.0,0.0,4e-05]
[1776552475482,55.66,75843.08,0.0,-1.0,0.0,4e-05]
[1776552476489,55.66,75843.58,0.0,-1.0,0.0,4e-05]
[1776552481525,55.66,75841.4,0.0,-1.0,0.0,4e-05]
[1776552486559,55.66,75844.03,0.0,-1.0,0.0,4e-05]
[1776552491594,55.66,75844.45,0.0,-1.0,0.0,4e-05]
[1776552496629,55.66,75844.81,0.0,-1.0,0.0,4e-05]
[1776552501666,55.66,75839.76,0.0,-1.0,0.0,4e-05]
[1776552506701,55.66,75840.32,0.0,-1.0,0.0,4e-05]
[1776552511737,55.66,75841.24,0.0,-1.0,0.0,4e-05]
[1776552516772,55.66,75839.59,0.0,-1.0,0.0,4e-05]
[1776552524118,55.66,75836.61,0.0,-1.0,0.0,4e-05]
[1776552529865,55.66,75830.48,0.0,-1.0,0.0,4e-05]
[1776552531878,55.66,75821.32,0.0,-1.0,0.0,3e-05]
[1776552536913,55.66,75823.11,0.0,-1.0,0.0,3e-05]
[1776552538927,55.66,75836.93,0.0,-1.0,0.0,4e-05]
[1776552542956,55.66,75842.29,0.0,-1.0,0.0,4e-05]
[1776552547990,55.66,75842.88,0.0,-1.0,0.0,4e-05]
[1776552553027,55.66,75844.38,0.0,-1.0,0.0,4e-05]
[1776552558060,55.66,75848.47,0.0,-1.0,0.0,4e-05]
[1776552563095,55.66,75849.87,0.0,-1.0,0.0,4e-05]
[1776552570155,55.66,75867.77,0.0,-1.0,0.0,4e-05]
[1776552571154,55.66,75867.77,0.0,-1.0,0.0,4e-05]
[1776552576194,55.66,75868.5,0.0,-1.0,0.0,4e-05]
[1776552577201,55.66,75854.82,0.0,-1.0,0.0,4e-05]
[1776552582236,55.66,75859.43,0.0,-1.0,0.0,4e-05]
[1776552587271,55.66,75860.36,0.0,-1.0,0.0,4e-05]
[1776552592306,55.66,75858.43,0.0,-1.0,0.0,4e-05]
[1776552597341,55.66,75855.58,0.0,-1.0,0.0,4e-05]
[1776552602375,55.66,75855.49,0.0,-1.0,0.0,4e-05]
[1776552607417,55.66,75856.4,0.0,-1.0,0.0,4e-05]
[1776552613751,55.66,75856.61,0.0,-1.0,0.0,4e-05]
[1776552621512,55.66,75856.44,0.0,-1.0,0.0,4e-05]
[1776552630577,55.66,75856.86,0.0,-1.0,0.0,4e-05]
[1776552639639,55.66,75858.42,0.0,-1.0,0.0,4e-05]
[1776552641652,55.66,75863.81,0.0,-1.0,0.0,4e-05]
[1776552646687,55.66,75864.21,0.0,-1.0,0.0,4e-05]
[1776552651722,55.66,75864.23,0.0,-1.0,0.0,4e-05]
[1776552656761,55.66,75864.69,0.0,-1.0,0.0,4e-05]
[1776552661812,55.66,75864.52,0.0,-1.0,0.0,4e-05]
[1776552666835,55.66,75867.14,0.0,-1.0,0.0,4e-05]
[1776552671871,55.66,75872.45,0.0,-1.0,0.0,4e-05]
[1776552676905,55.66,75876.22,0.0,-1.0,0.0,4e-05]
[1776552680933,55.66,75882.07,0.0,-1.0,0.0,4e-05]
[1776552685967,55.66,75882.67,0.0,-1.0,0.0,4e-05]
[1776552691003,55.66,75887.41,0.0,-1.0,0.0,4e-05]
[1776552696037,55.66,75887.66,0.0,-1.0,0.0,4e-05]
[1776552701072,55.66,75888.23,0.0,-1.0,0.0,4e-05]
[1776552704384,55.66,75897.5,0.0,-1.0,0.0,4e-05]
[1776552708123,55.66,75885.61,0.0,-1.0,0.0,4e-05]
[1776552709130,55.66,75875.9,0.0,-1.0,0.0,4e-05]
[1776552710170,55.66,75875.34,0.0,-1.0,0.0,4e-05]
[1776552711144,55.66,75881.71,0.0,-1.0,0.0,4e-05]
[1776552716180,55.66,75881.75,0.0,-1.0,0.0,4e-05]
[1776552719202,55.66,75875.56,0.0,-1.0,0.0,4e-05]
[1776552721216,55.66,75859.8,0.0,-1.0,0.0,4e-05]
[1776552726252,55.66,75857.41,0.0,-1.0,0.0,4e-05]
[1776552731285,55.66,75857.27,0.0,-1.0,0.0,4e-05]
[1776552736320,55.66,75857.7,0.0,-1.0,0.0,4e-05]
[1776552741355,55.66,75858.36,0.0,-1.0,0.0,4e-05]
[1776552748404,55.66,75861.57,0.0,-1.0,0.0,4e-05]
[1776552753438,55.66,75860.76,0.0,-1.0,0.0,4e-05]
[1776552758474,55.66,75859.65,0.0,-1.0,0.0,4e-05]
[1776552761495,55.66,75851.11,0.0,-1.0,0.0,4e-05]
[1776552766530,55.66,75846.24,0.0,-1.0,0.0,3e-05]
[1776552769552,55.66,75832.75,0.0,-1.0,0.0,3e-05]
[1776552770560,55.66,75832.43,0.0,-1.0,0.0,3e-05]
[1776552776604,55.66,75833.66,0.0,-1.0,0.0,3e-05]
[1776552782643,55.66,75835.6,0.0,-1.0,0.0,3e-05]
[1776552788685,55.66,75833.56,0.0,-1.0,0.0,3e-05]
[1776552793720,55.66,75832.6,0.0,-1.0,0.0,3e-05]
[1776552798755,55.66,75834.06,0.0,-1.0,0.0,3e-05]
[1776552803790,55.66,75832.58,0.0,-1.0,0.0,3e-05]
[1776552809833,55.66,75832.64,0.0,-1.0,0.0,3e-05]
[1776552815158,55.66,75826.53,0.0,-1.0,0.0,3e-05]
[1776552820909,55.66,75825.48,0.0,-1.0,0.0,3e-05]
[1776552827958,55.66,75825.16,0.0,-1.0,0.0,3e-05]
[1776552832994,55.66,75824.95,0.0,-1.0,0.0,3e-05]
[1776552838031,55.66,75826.96,0.0,-1.0,0.0,3e-05]
[1776552843066,55.66,75827.14,0.0,-1.0,0.0,3e-05]
[1776552848106,55.66,75827.51,0.0,-1.0,0.0,3e-05]
[1776552853138,55.66,75827.34,0.0,-1.0,0.0,3e-05]
[1776552858173,55.66,75827.23,0.0,-1.0,0.0,3e-05]
[1776552864215,55.66,75826.26,0.0,-1.0,0.0,3e-05]
[1776552870258,55.66,75825.25,0.0,-1.0,0.0,3e-05]
[1776552875580,55.66,75824.63,0.0,-1.0,0.0,3e-05]
[1776552881333,55.66,75825.28,0.0,-1.0,0.0,3e-05]
[1776552888383,55.66,75826.68,0.0,-1.0,0.0,3e-05]
[1776552893418,55.66,75826.85,0.0,-1.0,0.0,3e-05]
[1776552900468,55.66,75826.91,0.0,-1.0,0.0,3e-05]
[1776552911542,55.66,75827.33,0.0,-1.0,0.0,3e-05]
[1776552916586,55.66,75828.12,0.0,-1.0,0.0,3e-05]
[1776552921902,55.66,75827.89,0.0,-1.0,0.0,3e-05]
[1776552927657,55.66,75827.79,0.0,-1.0,0.0,3e-05]
[1776552933699,55.66,75827.65,0.0,-1.0,0.0,3e-05]
[1776552942043,55.66,75827.02,0.0,-1.0,0.0,3e-05]
[1776552952113,55.66,75826.56,0.0,-1.0,0.0,3e-05]
[1776552962183,55.66,75825.89,0.0,-1.0,0.0,3e-05]
[1776552967941,55.66,75825.0,0.0,-1.0,0.0,3e-05]
[1776552977288,55.66,75825.16,0.0,-1.0,0.0,3e-05]
[1776552983045,55.66,75827.13,0.0,-1.0,0.0,3e-05]
[1776552988365,55.66,75827.45,0.0,-1.0,0.0,3e-05]
[1776552996139,55.66,75827.45,0.0,-1.0,0.0,3e-05]
[1776553004198,55.66,75827.63,0.0,-1.0,0.0,3e-05]
[1776553013261,55.66,75827.62,0.0,-1.0,0.0,3e-05]
[1776553018575,55.66,75827.07,0.0,-1.0,0.0,3e-05]
[1776553024338,55.66,75824.77,0.0,-1.0,0.0,3e-05]
[1776553031388,55.66,75823.99,0.0,-1.0,0.0,3e-05]
[1776553036423,55.66,75823.56,0.0,-1.0,0.0,3e-05]
[1776553041457,55.66,75822.34,0.0,-1.0,0.0,3e-05]
[1776553047504,55.66,75821.93,0.0,-1.0,0.0,3e-05]
[1776553049513,55.66,75812.88,0.0,-1.0,0.0,3e-05]
[1776553052534,55.66,75805.9,0.0,-1.0,0.0,3e-05]
[1776553056562,55.66,75802.39,0.0,-1.0,0.0,3e-05]
[1776553060590,55.66,75811.86,0.0,-1.0,0.0,3e-05]
[1776553065625,55.66,75815.09,0.0,-1.0,0.0,3e-05]
[1776553069667,55.66,75825.06,0.0,-1.0,0.0,3e-05]
[1776553070674,55.66,75835.7,0.0,-1.0,0.0,3e-05]
[1776553072690,55.66,75842.37,0.0,-1.0,0.0,3e-05]
[1776553073696,55.66,75851.18,0.0,-1.0,0.0,3e-05]
[1776553078731,55.66,75851.24,0.0,-1.0,0.0,3e-05]
[1776553083766,55.66,75848.27,0.0,-1.0,0.0,3e-05]
[1776553087793,55.66,75843.73,0.0,-1.0,0.0,3e-05]
[1776553092829,55.66,75844.71,0.0,-1.0,0.0,3e-05]
[1776553098871,55.66,75842.7,0.0,-1.0,0.0,3e-05]
[1776553104174,55.66,75841.94,0.0,-1.0,0.0,3e-05]
[1776553109951,55.66,75839.89,0.0,-1.0,0.0,3e-05]
[1776553115992,55.66,75836.19,0.0,-1.0,0.0,3e-05]
[1776553122036,55.66,75835.14,0.0,-1.0,0.0,3e-05]
[1776553124315,55.66,75829.84,0.0,-1.0,0.0,3e-05]
[1776553130092,55.66,75829.02,0.0,-1.0,0.0,3e-05]
[1776553138147,55.66,75828.54,0.0,-1.0,0.0,3e-05]
[1776553143183,55.66,75825.98,0.0,-1.0,0.0,3e-05]
[1776553144455,55.66,75833.66,0.0,-1.0,0.0,3e-05]
[1776553145198,55.66,75833.66,0.0,-1.0,0.0,3e-05]
[1776553148218,55.66,75841.01,0.0,-1.0,0.0,3e-05]
[1776553149228,55.66,75846.76,0.0,-1.0,0.0,3e-05]
[1776553150234,55.66,75846.47,0.0,-1.0,0.0,3e-05]
[1776553156274,55.66,75846.92,0.0,-1.0,0.0,3e-05]
[1776553161309,55.66,75848.01,0.0,-1.0,0.0,3e-05]
[1776553171376,55.66,75850.95,0.0,-1.0,0.0,3e-05]
[1776553177421,55.66,75853.38,0.0,-1.0,0.0,3e-05]
[1776553182457,55.66,75853.77,0.0,-1.0,0.0,3e-05]
[1776553184735,55.66,75844.49,0.0,-1.0,0.0,3e-05]
[1776553188505,55.66,75841.51,0.0,-1.0,0.0,3e-05]
[1776553193540,55.66,75837.03,0.0,-1.0,0.0,3e-05]
[1776553198575,55.66,75836.07,0.0,-1.0,0.0,3e-05]
[1776553202603,55.66,75844.09,0.0,-1.0,0.0,3e-05]
[1776553203610,55.66,75843.8,0.0,-1.0,0.0,3e-05]
[1776553208652,55.66,75842.18,0.0,-1.0,0.0,3e-05]
[1776553214954,55.66,75842.46,0.0,-1.0,0.0,3e-05]
[1776553220730,55.66,75843.49,0.0,-1.0,0.0,3e-05]
[1776553227779,55.66,75844.63,0.0,-1.0,0.0,3e-05]
[1776553233826,55.66,75845.47,0.0,-1.0,0.0,3e-05]
[1776553234832,55.66,75840.47,0.0,-1.0,0.0,3e-05]
[1776553237849,55.66,75834.28,0.0,-1.0,0.0,3e-05]
[1776553243891,55.66,75832.73,0.0,-1.0,0.0,3e-05]
[1776553248926,55.66,75832.62,0.0,-1.0,0.0,3e-05]
[1776553253974,55.66,75835.83,0.0,-1.0,0.0,3e-05]
[1776553259009,55.66,75835.87,0.0,-1.0,0.0,3e-05]
[1776553265305,55.66,75838.55,0.0,-1.0,0.0,3e-05]
[1776553273178,55.66,75841.1,0.0,-1.0,0.0,3e-05]
[1776553278214,55.66,75842.43,0.0,-1.0,0.0,3e-05]
[1776553283249,55.66,75843.64,0.0,-1.0,0.0,3e-05]
[1776553288284,55.66,75847.34,0.0,-1.0,0.0,3e-05]
[1776553295515,55.66,75847.84,0.0,-1.0,0.0,3e-05]
[1776553302382,55.66,75848.44,0.0,-1.0,0.0,3e-05]
[1776553312454,55.66,75849.15,0.0,-1.0,0.0,3e-05]
[1776553317488,55.66,75854.18,0.0,-1.0,0.0,3e-05]
[1776553323531,55.66,75855.22,0.0,-1.0,0.0,3e-05]
[1776553330578,55.66,75855.21,0.0,-1.0,0.0,3e-05]
[1776553335804,55.66,75854.41,0.0,-1.0,0.0,3e-05]
[1776553341659,55.66,75854.13,0.0,-1.0,0.0,3e-05]
[1776553347702,55.66,75854.86,0.0,-1.0,0.0,3e-05]
[1776553352735,55.66,75855.7,0.0,-1.0,0.0,3e-05]
[1776553360792,55.66,75853.44,0.0,-1.0,0.0,3e-05]
[1776553366014,55.66,75853.09,0.0,-1.0,0.0,3e-05]
[1776553371870,55.66,75852.84,0.0,-1.0,0.0,3e-05]
[1776553376904,55.66,75853.36,0.0,-1.0,0.0,3e-05]
[1776553380932,55.66,75859.8,0.0,-1.0,0.0,3e-05]
[1776553385968,55.66,75861.05,0.0,-1.0,0.0,3e-05]
[1776553392016,55.66,75861.3,0.0,-1.0,0.0,3e-05]
[1776553397046,55.66,75862.36,0.0,-1.0,0.0,3e-05]
[1776553402080,55.66,75862.34,0.0,-1.0,0.0,3e-05]
[1776553408123,55.66,75860.45,0.0,-1.0,0.0,3e-05]
[1776553416180,55.66,75860.6,0.0,-1.0,0.0,3e-05]
[1776553425243,55.66,75861.45,0.0,-1.0,0.0,3e-05]
[1776553429272,55.66,75868.5,0.0,-1.0,0.0,3e-05]
[1776553433299,55.66,75873.99,0.0,-1.0,0.0,3e-05]
[1776553434306,55.66,75874.43,0.0,-1.0,0.0,3e-05]
[1776553439341,55.66,75878.75,0.0,-1.0,0.0,3e-05]
[1776553444376,55.66,75880.0,0.0,-1.0,0.0,3e-05]
[1776553449411,55.66,75878.73,0.0,-1.0,0.0,3e-05]
[1776553451426,55.66,75891.4,0.0,-1.0,0.0,3e-05]
[1776553452432,55.66,75896.45,0.0,-1.0,0.0,3e-05]
[1776553453445,55.66,75894.14,0.0,-1.0,0.0,3e-05]
[1776553456715,55.66,75891.14,0.0,-1.0,0.0,3e-05]
[1776553459483,55.66,75885.9,0.0,-1.0,0.0,3e-05]
[1776553460492,55.66,75884.27,0.0,-1.0,0.0,3e-05]
[1776553463510,55.66,75881.38,0.0,-1.0,0.0,3e-05]
[1776553468547,55.66,75883.47,0.0,-1.0,0.0,3e-05]
[1776553473588,55.66,75885.78,0.0,-1.0,0.0,3e-05]
[1776553478619,55.66,75886.34,0.0,-1.0,0.0,3e-05]
[1776553485668,55.66,75889.04,0.0,-1.0,0.0,3e-05]
[1776553493727,55.66,75889.6,0.0,-1.0,0.0,3e-05]
[1776553505813,55.66,75889.28,0.0,-1.0,0.0,3e-05]
[1776553517138,55.66,75889.6,0.0,-1.0,0.0,3e-05]
[1776553520924,55.66,75878.63,0.0,-1.0,0.0,3e-05]
[1776553521933,55.66,75879.03,0.0,-1.0,0.0,3e-05]
[1776553527209,55.66,75879.28,0.0,-1.0,0.0,3e-05]
[1776553533008,55.66,75879.28,0.0,-1.0,0.0,3e-05]
[1776553542070,55.66,75878.56,0.0,-1.0,0.0,3e-05]
[1776553547107,55.66,75878.43,0.0,-1.0,0.0,3e-05]
[1776553552142,55.66,75877.92,0.0,-1.0,0.0,3e-05]
[1776553557419,55.66,75877.97,0.0,-1.0,0.0,3e-05]
[1776553563219,55.66,75877.42,0.0,-1.0,0.0,3e-05]
[1776553568256,55.66,75877.1,0.0,-1.0,0.0,3e-05]
[1776553573291,55.66,75876.93,0.0,-1.0,0.0,3e-05]
[1776553580340,55.66,75873.86,0.0,-1.0,0.0,3e-05]
[1776553584369,55.66,75880.2,0.0,-1.0,0.0,3e-05]
[1776553589404,55.66,75879.69,0.0,-1.0,0.0,3e-05]
[1776553597699,55.66,75878.94,0.0,-1.0,0.0,3e-05]
[1776553603504,55.66,75878.94,0.0,-1.0,0.0,3e-05]
[1776553608537,55.66,75878.39,0.0,-1.0,0.0,3e-05]
[1776553613574,55.66,75878.96,0.0,-1.0,0.0,3e-05]
[1776553618608,55.66,75879.18,0.0,-1.0,0.0,3e-05]
[1776553623644,55.66,75879.47,0.0,-1.0,0.0,3e-05]
[1776553631701,55.66,75879.11,0.0,-1.0,0.0,3e-05]
[1776553637981,55.66,75879.05,0.0,-1.0,0.0,3e-05]
[1776553643786,55.66,75883.3,0.0,-1.0,0.0,3e-05]
[1776553648821,55.66,75886.89,0.0,-1.0,0.0,3e-05]
[1776553653855,55.66,75888.92,0.0,-1.0,0.0,3e-05]
[1776553658889,55.66,75890.14,0.0,-1.0,0.0,3e-05]
[1776553664932,55.66,75891.03,0.0,-1.0,0.0,3e-05]
[1776553669968,55.66,75891.23,0.0,-1.0,0.0,3e-05]
[1776553674011,55.66,75910.23,0.0,-1.0,0.0,3e-05]
[1776553675008,55.66,75901.48,0.0,-1.0,0.0,3e-05]
[1776553676023,55.66,75887.75,0.0,-1.0,0.0,3e-05]
[1776553677025,55.66,75885.86,0.0,-1.0,0.0,3e-05]
[1776553682060,55.66,75880.12,0.0,-1.0,0.0,3e-05]
[1776553687094,55.66,75872.46,0.0,-1.0,0.0,3e-05]
[1776553688340,55.66,75869.32,0.0,-1.0,0.0,3e-05]
[1776553694144,55.66,75867.78,0.0,-1.0,0.0,3e-05]
[1776553700186,55.66,75866.69,0.0,-1.0,0.0,3e-05]
[1776553704214,55.66,75874.11,0.0,-1.0,0.0,3e-05]
[1776553708481,55.66,75875.33,0.0,-1.0,0.0,3e-05]
[1776553714285,55.66,75874.67,0.0,-1.0,0.0,3e-05]
[1776553722344,55.66,75874.56,0.0,-1.0,0.0,3e-05]
[1776553727381,55.66,75868.72,0.0,-1.0,0.0,3e-05]
[1776553732415,55.66,75872.92,0.0,-1.0,0.0,3e-05]
[1776553737445,55.66,75875.45,0.0,-1.0,0.0,3e-05]
[1776553743489,55.66,75876.77,0.0,-1.0,0.0,3e-05]
[1776553748765,55.66,75877.09,0.0,-1.0,0.0,3e-05]
[1776553758835,55.66,75876.49,0.0,-1.0,0.0,3e-05]
[1776553762623,55.66,75864.94,0.0,-1.0,0.0,3e-05]
[1776553764636,55.66,75864.1,0.0,-1.0,0.0,2e-05]
[1776553770677,55.66,75864.23,0.0,-1.0,0.0,2e-05]
[1776553775712,55.66,75864.26,0.0,-1.0,0.0,2e-05]
[1776553783768,55.66,75865.01,0.0,-1.0,0.0,2e-05]
[1776553789046,55.66,75866.45,0.0,-1.0,0.0,2e-05]
[1776553794844,55.66,75866.63,0.0,-1.0,0.0,2e-05]
[1776553801894,55.66,75865.96,0.0,-1.0,0.0,2e-05]
[1776553809187,55.66,75867.43,0.0,-1.0,0.0,2e-05]
[1776553814985,55.66,75857.84,0.0,-1.0,0.0,2e-05]
[1776553815993,55.66,75857.83,0.0,-1.0,0.0,2e-05]
[1776553819259,55.66,75851.06,0.0,-1.0,0.0,2e-05]
[1776553822038,55.66,75849.38,0.0,-1.0,0.0,2e-05]
[1776553827083,55.66,75847.85,0.0,-1.0,0.0,2e-05]
[1776553832109,55.66,75846.41,0.0,-1.0,0.0,2e-05]
[1776553837144,55.66,75850.79,0.0,-1.0,0.0,2e-05]
[1776553838152,55.66,75850.5,0.0,-1.0,0.0,2e-05]
[1776553843186,55.66,75850.38,0.0,-1.0,0.0,2e-05]
[1776553848221,55.66,75854.95,0.0,-1.0,0.0,2e-05]
[1776553853255,55.66,75857.59,0.0,-1.0,0.0,2e-05]
[1776553859307,55.66,75857.63,0.0,-1.0,0.0,2e-05]
[1776553864333,55.66,75854.1,0.0,-1.0,0.0,2e-05]
[1776553870620,55.66,75852.1,0.0,-1.0,0.0,2e-05]
[1776553877424,55.66,75854.29,0.0,-1.0,0.0,2e-05]
[1776553879437,55.66,75849.0,0.0,-1.0,0.0,2e-05]
[1776553881454,55.66,75847.9,0.0,-1.0,0.0,2e-05]
[1776553887493,55.66,75842.75,0.0,-1.0,0.0,2e-05]
[1776553893537,55.66,75840.22,0.0,-1.0,0.0,2e-05]
[1776553896558,55.66,75844.46,0.0,-1.0,0.0,2e-05]
[1776553901592,55.66,75845.65,0.0,-1.0,0.0,2e-05]
[1776553912666,55.66,75847.71,0.0,-1.0,0.0,2e-05]
[1776553917705,55.66,75850.98,0.0,-1.0,0.0,2e-05]
[1776553923995,55.66,75852.44,0.0,-1.0,0.0,2e-05]
[1776553931803,55.66,75855.65,0.0,-1.0,0.0,2e-05]
[1776553936838,55.66,75856.35,0.0,-1.0,0.0,2e-05]
[1776553942882,55.66,75857.1,0.0,-1.0,0.0,2e-05]
[1776553948922,55.66,75856.69,0.0,-1.0,0.0,2e-05]
[1776553954205,55.66,75856.54,0.0,-1.0,0.0,2e-05]
[1776553959998,55.66,75856.5,0.0,-1.0,0.0,2e-05]
[1776553972083,55.66,75856.38,0.0,-1.0,0.0,2e-05]
[1776553977118,55.66,75855.02,0.0,-1.0,0.0,2e-05]
[1776553983161,55.66,75858.04,0.0,-1.0,0.0,2e-05]
[1776553988195,55.66,75858.56,0.0,-1.0,0.0,2e-05]
[1776553993232,55.66,75859.46,0.0,-1.0,0.0,2e-05]
[1776553999272,55.66,75860.46,0.0,-1.0,0.0,2e-05]
[1776554004556,55.66,75860.94,0.0,-1.0,0.0,2e-05]
[1776554014627,55.66,75861.53,0.0,-1.0,0.0,2e-05]
[1776554020420,55.66,75857.54,0.0,-1.0,0.0,2e-05]
[1776554032504,55.66,75853.06,0.0,-1.0,0.0,2e-05]
[1776554043578,55.66,75855.11,0.0,-1.0,0.0,2e-05]
[1776554054911,55.66,75856.49,0.0,-1.0,0.0,2e-05]
[1776554060703,55.66,75857.59,0.0,-1.0,0.0,2e-05]
[1776554065738,55.66,75859.43,0.0,-1.0,0.0,2e-05]
[1776554070773,55.66,75859.27,0.0,-1.0,0.0,2e-05]
[1776554075810,55.66,75859.07,0.0,-1.0,0.0,2e-05]
[1776554080844,55.66,75858.99,0.0,-1.0,0.0,2e-05]
[1776554086895,55.66,75859.23,0.0,-1.0,0.0,2e-05]
[1776554088900,55.66,75845.07,0.0,-1.0,0.0,2e-05]
[1776554089907,55.66,75844.17,0.0,-1.0,0.0,2e-05]
[1776554095202,55.66,75842.81,0.0,-1.0,0.0,2e-05]
[1776554100987,55.66,75841.94,0.0,-1.0,0.0,2e-05]
[1776554108032,55.66,75842.99,0.0,-1.0,0.0,2e-05]
[1776554113068,55.66,75852.02,0.0,-1.0,0.0,2e-05]
[1776554114075,55.66,75854.33,0.0,-1.0,0.0,2e-05]
[1776554119112,55.66,75857.35,0.0,-1.0,0.0,2e-05]
[1776554124144,55.66,75862.0,0.0,-1.0,0.0,2e-05]
[1776554129180,55.66,75865.04,0.0,-1.0,0.0,2e-05]
[1776554134216,55.66,75865.21,0.0,-1.0,0.0,2e-05]
[1776554139250,55.66,75867.37,0.0,-1.0,0.0,2e-05]
[1776554144284,55.66,75865.24,0.0,-1.0,0.0,2e-05]
[1776554149321,55.66,75864.56,0.0,-1.0,0.0,2e-05]
[1776554155623,55.66,75863.92,0.0,-1.0,0.0,2e-05]
[1776554161403,55.66,75863.8,0.0,-1.0,0.0,2e-05]
[1776554167445,55.66,75863.88,0.0,-1.0,0.0,2e-05]
[1776554173488,55.66,75864.18,0.0,-1.0,0.0,2e-05]
[1776554178523,55.66,75864.9,0.0,-1.0,0.0,2e-05]
[1776554185834,55.66,75865.32,0.0,-1.0,0.0,2e-05]
[1776554191616,55.66,75865.82,0.0,-1.0,0.0,2e-05]
[1776554197658,55.66,75868.48,0.0,-1.0,0.0,2e-05]
[1776554202978,55.66,75869.92,0.0,-1.0,0.0,2e-05]
[1776554208738,55.66,75869.55,0.0,-1.0,0.0,2e-05]
[1776554213774,55.66,75868.45,0.0,-1.0,0.0,2e-05]
[1776554218809,55.66,75868.23,0.0,-1.0,0.0,2e-05]
[1776554223849,55.66,75868.1,0.0,-1.0,0.0,2e-05]
[1776554228882,55.66,75868.06,0.0,-1.0,0.0,2e-05]
[1776554233915,55.66,75867.7,0.0,-1.0,0.0,2e-05]
[1776554239956,55.66,75867.46,0.0,-1.0,0.0,2e-05]
[1776554244994,55.66,75867.42,0.0,-1.0,0.0,2e-05]
[1776554250028,55.66,75867.17,0.0,-1.0,0.0,2e-05]
[1776554255065,55.66,75867.34,0.0,-1.0,0.0,2e-05]
[1776554260099,55.66,75867.9,0.0,-1.0,0.0,2e-05]
[1776554265133,55.66,75867.97,0.0,-1.0,0.0,2e-05]
[1776554270168,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776554277218,55.66,75866.54,0.0,-1.0,0.0,2e-05]
[1776554284547,55.66,75867.48,0.0,-1.0,0.0,2e-05]
[1776554291316,55.66,75868.47,0.0,-1.0,0.0,2e-05]
[1776554297360,55.66,75871.71,0.0,-1.0,0.0,2e-05]
[1776554302398,55.66,75871.91,0.0,-1.0,0.0,2e-05]
[1776554308436,55.66,75871.06,0.0,-1.0,0.0,2e-05]
[1776554313474,55.66,75848.93,0.0,-1.0,0.0,2e-05]
[1776554314760,55.66,75844.54,0.0,-1.0,0.0,2e-05]
[1776554324830,55.66,75840.62,0.0,-1.0,0.0,2e-05]
[1776554330604,55.66,75840.3,0.0,-1.0,0.0,2e-05]
[1776554338656,55.66,75839.85,0.0,-1.0,0.0,2e-05]
[1776554343689,55.66,75838.87,0.0,-1.0,0.0,2e-05]
[1776554350007,55.66,75838.61,0.0,-1.0,0.0,2e-05]
[1776554355774,55.66,75838.61,0.0,-1.0,0.0,2e-05]
[1776554361083,55.66,75838.0,0.0,-1.0,0.0,2e-05]
[1776554367859,55.66,75837.88,0.0,-1.0,0.0,2e-05]
[1776554373169,55.66,75837.77,0.0,-1.0,0.0,2e-05]
[1776554379943,55.66,75837.72,0.0,-1.0,0.0,2e-05]
[1776554384982,55.66,75831.84,0.0,-1.0,0.0,2e-05]
[1776554385986,55.66,75828.43,0.0,-1.0,0.0,2e-05]
[1776554391027,55.66,75831.69,0.0,-1.0,0.0,2e-05]
[1776554399083,55.66,75833.49,0.0,-1.0,0.0,2e-05]
[1776554404120,55.66,75834.51,0.0,-1.0,0.0,2e-05]
[1776554409154,55.66,75831.94,0.0,-1.0,0.0,2e-05]
[1776554420236,55.66,75830.54,0.0,-1.0,0.0,2e-05]
[1776554431313,55.66,75830.38,0.0,-1.0,0.0,2e-05]
[1776554441380,55.66,75830.18,0.0,-1.0,0.0,2e-05]
[1776554451450,55.66,75830.08,0.0,-1.0,0.0,2e-05]
[1776554456489,55.66,75830.65,0.0,-1.0,0.0,2e-05]
[1776554459510,55.66,75836.53,0.0,-1.0,0.0,2e-05]
[1776554466561,55.66,75838.01,0.0,-1.0,0.0,2e-05]
[1776554473873,55.66,75837.9,0.0,-1.0,0.0,2e-05]
[1776554480658,55.66,75837.78,0.0,-1.0,0.0,2e-05]
[1776554485694,55.66,75837.8,0.0,-1.0,0.0,2e-05]
[1776554490728,55.66,75837.62,0.0,-1.0,0.0,2e-05]
[1776554495764,55.66,75837.62,0.0,-1.0,0.0,2e-05]
[1776554498784,55.66,75844.46,0.0,-1.0,0.0,2e-05]
[1776554504083,55.66,75850.09,0.0,-1.0,0.0,2e-05]
[1776554510870,55.66,75853.8,0.0,-1.0,0.0,2e-05]
[1776554515905,55.66,75857.48,0.0,-1.0,0.0,2e-05]
[1776554520940,55.66,75860.1,0.0,-1.0,0.0,2e-05]
[1776554530002,55.66,75861.83,0.0,-1.0,0.0,2e-05]
[1776554537051,55.66,75860.08,0.0,-1.0,0.0,2e-05]
[1776554544364,55.66,75859.49,0.0,-1.0,0.0,2e-05]
[1776554554434,55.66,75857.92,0.0,-1.0,0.0,2e-05]
[1776554561219,55.66,75854.21,0.0,-1.0,0.0,2e-05]
[1776554567261,55.66,75857.37,0.0,-1.0,0.0,2e-05]
[1776554574310,55.66,75858.0,0.0,-1.0,0.0,2e-05]
[1776554585389,55.66,75858.37,0.0,-1.0,0.0,2e-05]
[1776554590432,55.66,75858.45,0.0,-1.0,0.0,2e-05]
[1776554595459,55.66,75858.03,0.0,-1.0,0.0,2e-05]
[1776554602508,55.66,75856.75,0.0,-1.0,0.0,2e-05]
[1776554607544,55.66,75856.41,0.0,-1.0,0.0,2e-05]
[1776554614861,55.66,75856.07,0.0,-1.0,0.0,2e-05]
[1776554620637,55.66,75849.91,0.0,-1.0,0.0,2e-05]
[1776554622652,55.66,75849.83,0.0,-1.0,0.0,2e-05]
[1776554627686,55.66,75848.33,0.0,-1.0,0.0,2e-05]
[1776554633729,55.66,75847.99,0.0,-1.0,0.0,2e-05]
[1776554641784,55.66,75844.9,0.0,-1.0,0.0,2e-05]
[1776554646820,55.66,75847.58,0.0,-1.0,0.0,2e-05]
[1776554651855,55.66,75847.49,0.0,-1.0,0.0,2e-05]
[1776554655142,55.66,75854.26,0.0,-1.0,0.0,2e-05]
[1776554660918,55.66,75855.98,0.0,-1.0,0.0,2e-05]
[1776554665211,55.66,75862.77,0.0,-1.0,0.0,2e-05]
[1776554666960,55.66,75863.23,0.0,-1.0,0.0,2e-05]
[1776554671995,55.66,75864.41,0.0,-1.0,0.0,2e-05]
[1776554677030,55.66,75864.72,0.0,-1.0,0.0,2e-05]
[1776554682065,55.66,75865.55,0.0,-1.0,0.0,2e-05]
[1776554687100,55.66,75865.77,0.0,-1.0,0.0,2e-05]
[1776554693142,55.66,75866.17,0.0,-1.0,0.0,2e-05]
[1776554698177,55.66,75867.3,0.0,-1.0,0.0,2e-05]
[1776554705491,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554712297,55.66,75867.74,0.0,-1.0,0.0,2e-05]
[1776554713294,55.66,75853.39,0.0,-1.0,0.0,2e-05]
[1776554714301,55.66,75829.67,0.0,-1.0,0.0,1e-05]
[1776554715566,55.66,75837.23,0.0,-1.0,0.0,1e-05]
[1776554717316,55.66,75841.42,0.0,-1.0,0.0,2e-05]
[1776554719330,55.66,75844.26,0.0,-1.0,0.0,2e-05]
[1776554724366,55.66,75843.17,0.0,-1.0,0.0,2e-05]
[1776554729411,55.66,75843.71,0.0,-1.0,0.0,2e-05]
[1776554731414,55.66,75848.97,0.0,-1.0,0.0,2e-05]
[1776554737456,55.66,75850.11,0.0,-1.0,0.0,2e-05]
[1776554743498,55.66,75851.34,0.0,-1.0,0.0,2e-05]
[1776554750548,55.66,75852.94,0.0,-1.0,0.0,2e-05]
[1776554756589,55.66,75854.4,0.0,-1.0,0.0,2e-05]
[1776554761627,55.66,75855.89,0.0,-1.0,0.0,2e-05]
[1776554766661,55.66,75859.63,0.0,-1.0,0.0,2e-05]
[1776554771698,55.66,75859.66,0.0,-1.0,0.0,2e-05]
[1776554777740,55.66,75859.66,0.0,-1.0,0.0,2e-05]
[1776554782775,55.66,75858.83,0.0,-1.0,0.0,2e-05]
[1776554787811,55.66,75857.67,0.0,-1.0,0.0,2e-05]
[1776554792846,55.66,75857.49,0.0,-1.0,0.0,2e-05]
[1776554797880,55.66,75858.42,0.0,-1.0,0.0,2e-05]
[1776554802918,55.66,75858.53,0.0,-1.0,0.0,2e-05]
[1776554808958,55.66,75859.07,0.0,-1.0,0.0,2e-05]
[1776554813993,55.66,75860.23,0.0,-1.0,0.0,2e-05]
[1776554819027,55.66,75860.36,0.0,-1.0,0.0,2e-05]
[1776554824063,55.66,75860.44,0.0,-1.0,0.0,2e-05]
[1776554831113,55.66,75860.52,0.0,-1.0,0.0,2e-05]
[1776554836419,55.66,75860.48,0.0,-1.0,0.0,2e-05]
[1776554846489,55.66,75860.42,0.0,-1.0,0.0,2e-05]
[1776554849238,55.66,75853.59,0.0,-1.0,0.0,1e-05]
[1776554850246,55.66,75853.42,0.0,-1.0,0.0,1e-05]
[1776554855280,55.66,75854.9,0.0,-1.0,0.0,1e-05]
[1776554865346,55.66,75856.17,0.0,-1.0,0.0,1e-05]
[1776554872398,55.66,75857.82,0.0,-1.0,0.0,1e-05]
[1776554878441,55.66,75858.46,0.0,-1.0,0.0,1e-05]
[1776554883476,55.66,75858.91,0.0,-1.0,0.0,1e-05]
[1776554889518,55.66,75857.93,0.0,-1.0,0.0,1e-05]
[1776554894553,55.66,75858.46,0.0,-1.0,0.0,1e-05]
[1776554900598,55.66,75859.1,0.0,-1.0,0.0,1e-05]
[1776554905630,55.66,75859.55,0.0,-1.0,0.0,1e-05]
[1776554910670,55.66,75859.92,0.0,-1.0,0.0,1e-05]
[1776554912683,55.66,75868.23,0.0,-1.0,0.0,1e-05]
[1776554917717,55.66,75867.3,0.0,-1.0,0.0,1e-05]
[1776554924766,55.66,75866.38,0.0,-1.0,0.0,1e-05]
[1776554929801,55.66,75864.55,0.0,-1.0,0.0,1e-05]
[1776554937119,55.66,75865.64,0.0,-1.0,0.0,1e-05]
[1776554943899,55.66,75864.86,0.0,-1.0,0.0,1e-05]
[1776554950947,55.66,75864.39,0.0,-1.0,0.0,1e-05]
[1776554955982,55.66,75863.78,0.0,-1.0,0.0,1e-05]
[1776554961018,55.66,75863.11,0.0,-1.0,0.0,1e-05]
[1776554967332,55.66,75862.82,0.0,-1.0,0.0,1e-05]
[1776554973103,55.66,75860.77,0.0,-1.0,0.0,1e-05]
[1776554974110,55.66,75851.05,0.0,-1.0,0.0,1e-05]
[1776554975121,55.66,75848.17,0.0,-1.0,0.0,1e-05]
[1776554987473,55.66,75845.82,0.0,-1.0,0.0,1e-05]
[1776554995262,55.66,75844.59,0.0,-1.0,0.0,1e-05]
[1776554999290,55.66,75837.1,0.0,-1.0,0.0,1e-05]
[1776555000297,55.66,75835.9,0.0,-1.0,0.0,1e-05]
[1776555007613,55.66,75834.48,0.0,-1.0,0.0,1e-05]
[1776555017683,55.66,75829.68,0.0,-1.0,0.0,1e-05]
[1776555027754,55.66,75822.94,0.0,-1.0,0.0,1e-05]
[1776555036549,55.66,75819.86,0.0,-1.0,0.0,1e-05]
[1776555039572,55.66,75801.13,0.0,-1.0,0.0,1e-05]
[1776555040579,55.66,75801.97,0.0,-1.0,0.0,1e-05]
[1776555047896,55.66,75804.39,0.0,-1.0,0.0,1e-05]
[1776555052663,55.66,75811.18,0.0,-1.0,0.0,1e-05]
[1776555057698,55.66,75814.1,0.0,-1.0,0.0,1e-05]
[1776555062734,55.66,75814.81,0.0,-1.0,0.0,1e-05]
[1776555067768,55.66,75812.52,0.0,-1.0,0.0,1e-05]
[1776555071796,55.66,75806.26,0.0,-1.0,0.0,1e-05]
[1776555076833,55.66,75800.96,0.0,-1.0,0.0,1e-05]
[1776555081870,55.66,75792.23,0.0,-1.0,0.0,1e-05]
[1776555086903,55.66,75784.62,0.0,-1.0,0.0,1e-05]
[1776555092945,55.66,75784.23,0.0,-1.0,0.0,1e-05]
[1776555097979,55.66,75793.59,0.0,-1.0,0.0,1e-05]
[1776555103016,55.66,75790.24,0.0,-1.0,0.0,1e-05]
[1776555108316,55.66,75784.13,0.0,-1.0,0.0,1e-05]
[1776555115099,55.66,75783.01,0.0,-1.0,0.0,1e-05]
[1776555121141,55.66,75781.96,0.0,-1.0,0.0,1e-05]
[1776555127183,55.66,75780.3,0.0,-1.0,0.0,1e-05]
[1776555133225,55.66,75779.83,0.0,-1.0,0.0,1e-05]
[1776555138526,55.66,75779.23,0.0,-1.0,0.0,1e-05]
[1776555147589,55.66,75778.97,0.0,-1.0,0.0,1e-05]
[1776555156392,55.66,75778.71,0.0,-1.0,0.0,1e-05]
[1776555162434,55.66,75778.41,0.0,-1.0,0.0,1e-05]
[1776555167729,55.66,75777.52,0.0,-1.0,0.0,1e-05]
[1776555177799,55.66,75777.46,0.0,-1.0,0.0,1e-05]
[1776555183580,55.66,75780.74,0.0,-1.0,0.0,1e-05]
[1776555188617,55.66,75780.02,0.0,-1.0,0.0,1e-05]
[1776555196672,55.66,75780.2,0.0,-1.0,0.0,1e-05]
[1776555200700,55.66,75772.49,0.0,-1.0,0.0,1e-05]
[1776555201707,55.66,75771.85,0.0,-1.0,0.0,1e-05]
[1776555203720,55.66,75767.45,0.0,-1.0,0.0,1e-05]
[1776555208759,55.66,75767.37,0.0,-1.0,0.0,1e-05]
[1776555213793,55.66,75769.33,0.0,-1.0,0.0,1e-05]
[1776555219836,55.66,75767.25,0.0,-1.0,0.0,1e-05]
[1776555223864,55.66,75760.14,0.0,-1.0,0.0,1e-05]
[1776555227892,55.66,75766.29,0.0,-1.0,0.0,1e-05]
[1776555233934,55.66,75769.02,0.0,-1.0,0.0,1e-05]
[1776555238969,55.66,75771.41,0.0,-1.0,0.0,1e-05]
[1776555244007,55.66,75778.87,0.0,-1.0,0.0,1e-05]
[1776555248032,55.66,75784.28,0.0,-1.0,0.0,1e-05]
[1776555253069,55.66,75786.94,0.0,-1.0,0.0,1e-05]
[1776555258103,55.66,75787.87,0.0,-1.0,0.0,1e-05]
[1776555263138,55.66,75786.37,0.0,-1.0,0.0,1e-05]
[1776555268173,55.66,75782.76,0.0,-1.0,0.0,1e-05]
[1776555277236,55.66,75782.09,0.0,-1.0,0.0,1e-05]
[1776555282271,55.66,75780.86,0.0,-1.0,0.0,1e-05]
[1776555288576,55.66,75779.64,0.0,-1.0,0.0,1e-05]
[1776555295361,55.66,75779.45,0.0,-1.0,0.0,1e-05]
[1776555302411,55.66,75779.2,0.0,-1.0,0.0,1e-05]
[1776555307445,55.66,75778.8,0.0,-1.0,0.0,1e-05]
[1776555312481,55.66,75779.84,0.0,-1.0,0.0,1e-05]
[1776555317516,55.66,75777.82,0.0,-1.0,0.0,1e-05]
[1776555322553,55.66,75776.23,0.0,-1.0,0.0,1e-05]
[1776555328593,55.66,75774.79,0.0,-1.0,0.0,1e-05]
[1776555333628,55.66,75774.79,0.0,-1.0,0.0,1e-05]
[1776555337656,55.66,75755.45,0.0,-1.0,0.0,1e-05]
[1776555338947,55.66,75748.41,0.0,-1.0,0.0,1e-05]
[1776555340678,55.66,75741.64,0.0,-1.0,0.0,1e-05]
[1776555341684,55.66,75739.81,0.0,-1.0,0.0,1e-05]
[1776555345712,55.66,75744.91,0.0,-1.0,0.0,1e-05]
[1776555350747,55.66,75744.26,0.0,-1.0,0.0,1e-05]
[1776555357796,55.66,75746.05,0.0,-1.0,0.0,1e-05]
[1776555367865,55.66,75745.1,0.0,-1.0,0.0,1e-05]
[1776555372900,55.66,75742.93,0.0,-1.0,0.0,1e-05]
[1776555377937,55.66,75742.62,0.0,-1.0,0.0,1e-05]
[1776555382972,55.66,75741.63,0.0,-1.0,0.0,1e-05]
[1776555388010,55.66,75739.91,0.0,-1.0,0.0,1e-05]
[1776555393043,55.66,75739.72,0.0,-1.0,0.0,1e-05]
[1776555398080,55.66,75739.59,0.0,-1.0,0.0,1e-05]
[1776555399085,55.66,75733.3,0.0,-1.0,0.0,1e-05]
[1776555404121,55.66,75738.73,0.0,-1.0,0.0,1e-05]
[1776555409156,55.66,75747.6,0.0,-1.0,0.0,1e-05]
[1776555414192,55.66,75756.38,0.0,-1.0,0.0,1e-05]
[1776555419226,55.66,75758.07,0.0,-1.0,0.0,1e-05]
[1776555429296,55.66,75758.96,0.0,-1.0,0.0,1e-05]
[1776555435338,55.66,75761.26,0.0,-1.0,0.0,1e-05]
[1776555445406,55.66,75763.06,0.0,-1.0,0.0,1e-05]
[1776555448432,55.66,75768.35,0.0,-1.0,0.0,1e-05]
[1776555453466,55.66,75769.03,0.0,-1.0,0.0,1e-05]
[1776555459792,55.66,75770.81,0.0,-1.0,0.0,1e-05]
[1776555469862,55.66,75768.21,0.0,-1.0,0.0,1e-05]
[1776555475621,55.66,75768.8,0.0,-1.0,0.0,1e-05]
[1776555484686,55.66,75768.79,0.0,-1.0,0.0,1e-05]
[1776555490008,55.66,75768.13,0.0,-1.0,0.0,1e-05]
[1776555494755,55.66,75763.04,0.0,-1.0,0.0,1e-05]
[1776555500077,55.66,75761.4,0.0,-1.0,0.0,1e-05]
[1776555505830,55.66,75761.04,0.0,-1.0,0.0,1e-05]
[1776555510866,55.66,75759.69,0.0,-1.0,0.0,1e-05]
[1776555515904,55.66,75757.86,0.0,-1.0,0.0,1e-05]
[1776555520937,55.66,75755.68,0.0,-1.0,0.0,1e-05]
[1776555525971,55.66,75754.09,0.0,-1.0,0.0,1e-05]
[1776555528993,55.66,75748.42,0.0,-1.0,0.0,1e-05]
[1776555530288,55.66,75744.8,0.0,-1.0,0.0,1e-05]
[1776555536044,55.66,75747.05,0.0,-1.0,0.0,1e-05]
[1776555542085,55.66,75749.03,0.0,-1.0,0.0,1e-05]
[1776555547120,55.66,75744.9,0.0,-1.0,0.0,1e-05]
[1776555552157,55.66,75741.44,0.0,-1.0,0.0,1e-05]
[1776555557190,55.66,75741.27,0.0,-1.0,0.0,1e-05]
[1776555561218,55.66,75730.28,0.0,-1.0,0.0,1e-05]
[1776555564241,55.66,75727.61,0.0,-1.0,0.0,1e-05]
[1776555570281,55.66,75724.26,0.0,-1.0,0.0,1e-05]
[1776555575317,55.66,75721.62,0.0,-1.0,0.0,1e-05]
[1776555580351,55.66,75723.98,0.0,-1.0,0.0,1e-05]
[1776555585391,55.66,75724.66,0.0,-1.0,0.0,1e-05]
[1776555590422,55.66,75724.95,0.0,-1.0,0.0,1e-05]
[1776555595460,55.66,75724.9,0.0,-1.0,0.0,1e-05]
[1776555601500,55.66,75725.64,0.0,-1.0,0.0,1e-05]
[1776555602508,55.66,75734.58,0.0,-1.0,0.0,1e-05]
[1776555607541,55.66,75734.39,0.0,-1.0,0.0,1e-05]
[1776555612577,55.66,75735.26,0.0,-1.0,0.0,1e-05]
[1776555618619,55.66,75733.1,0.0,-1.0,0.0,1e-05]
[1776555620924,55.66,75751.78,0.0,-1.0,0.0,1e-05]
[1776555623655,55.66,75752.71,0.0,-1.0,0.0,1e-05]
[1776555628690,55.66,75755.11,0.0,-1.0,0.0,1e-05]
[1776555634731,55.66,75756.67,0.0,-1.0,0.0,1e-05]
[1776555641064,55.66,75757.58,0.0,-1.0,0.0,1e-05]
[1776555645810,55.66,75779.66,0.0,-1.0,0.0,1e-05]
[1776555646816,55.66,75780.04,0.0,-1.0,0.0,1e-05]
[1776555651134,55.66,75785.88,0.0,-1.0,0.0,1e-05]
[1776555652861,55.66,75786.59,0.0,-1.0,0.0,1e-05]
[1776555657894,55.66,75784.25,0.0,-1.0,0.0,1e-05]
[1776555663936,55.66,75783.94,0.0,-1.0,0.0,1e-05]
[1776555669980,55.66,75782.99,0.0,-1.0,0.0,1e-05]
[1776555677027,55.66,75783.03,0.0,-1.0,0.0,1e-05]
[1776555687097,55.66,75782.91,0.0,-1.0,0.0,1e-05]
[1776555695153,55.66,75783.16,0.0,-1.0,0.0,1e-05]
[1776555701484,55.66,75785.23,0.0,-1.0,0.0,1e-05]
[1776555707236,55.66,75785.76,0.0,-1.0,0.0,1e-05]
[1776555713283,55.66,75783.1,0.0,-1.0,0.0,1e-05]
[1776555720327,55.66,75783.47,0.0,-1.0,0.0,1e-05]
[1776555724356,55.66,75777.73,0.0,-1.0,0.0,1e-05]
[1776555727377,55.66,75776.76,0.0,-1.0,0.0,1e-05]
[1776555733418,55.66,75777.05,0.0,-1.0,0.0,1e-05]
[1776555739461,55.66,75777.36,0.0,-1.0,0.0,1e-05]
[1776555750535,55.66,75777.15,0.0,-1.0,0.0,1e-05]
[1776555755575,55.66,75778.11,0.0,-1.0,0.0,1e-05]
[1776555761909,55.66,75778.69,0.0,-1.0,0.0,1e-05]
[1776555767660,55.66,75778.66,0.0,-1.0,0.0,1e-05]
[1776555782050,55.66,75779.16,0.0,-1.0,0.0,1e-05]
[1776555787800,55.66,75783.25,0.0,-1.0,0.0,1e-05]
[1776555788807,55.66,75788.81,0.0,-1.0,0.0,1e-05]
[1776555790821,55.66,75789.05,0.0,-1.0,0.0,1e-05]
[1776555796863,55.66,75788.8,0.0,-1.0,0.0,1e-05]
[1776555802191,55.66,75790.28,0.0,-1.0,0.0,1e-05]
[1776555807942,55.66,75788.72,0.0,-1.0,0.0,1e-05]
[1776555812976,55.66,75788.27,0.0,-1.0,0.0,1e-05]
[1776555821033,55.66,75788.23,0.0,-1.0,0.0,1e-05]
[1776555827080,55.66,75789.33,0.0,-1.0,0.0,1e-05]
[1776555832401,55.66,75788.28,0.0,-1.0,0.0,1e-05]
[1776555838155,55.66,75787.77,0.0,-1.0,0.0,1e-05]
[1776555843189,55.66,75786.88,0.0,-1.0,0.0,1e-05]
[1776555850238,55.66,75786.31,0.0,-1.0,0.0,1e-05]
[1776555855275,55.66,75786.14,0.0,-1.0,0.0,1e-05]
[1776555860311,55.66,75785.96,0.0,-1.0,0.0,1e-05]
[1776555867359,55.66,75785.88,0.0,-1.0,0.0,1e-05]
[1776555872682,55.66,75787.38,0.0,-1.0,0.0,1e-05]
[1776555878438,55.66,75787.37,0.0,-1.0,0.0,1e-05]
[1776555883471,55.66,75787.54,0.0,-1.0,0.0,1e-05]
[1776555886492,55.66,75782.53,0.0,-1.0,0.0,1e-05]
[1776555891527,55.66,75781.74,0.0,-1.0,0.0,1e-05]
[1776555896562,55.66,75781.78,0.0,-1.0,0.0,1e-05]
[1776555899583,55.66,75774.47,0.0,-1.0,0.0,1e-05]
[1776555900590,55.66,75774.58,0.0,-1.0,0.0,1e-05]
[1776555905626,55.66,75776.36,0.0,-1.0,0.0,1e-05]
[1776555910660,55.66,75776.32,0.0,-1.0,0.0,1e-05]
[1776555916703,55.66,75776.95,0.0,-1.0,0.0,1e-05]
[1776555923032,55.66,75777.17,0.0,-1.0,0.0,1e-05]
[1776555930801,55.66,75776.88,0.0,-1.0,0.0,1e-05]
[1776555935837,55.66,75773.37,0.0,-1.0,0.0,1e-05]
[1776555940872,55.66,75770.71,0.0,-1.0,0.0,1e-05]
[1776555947919,55.66,75771.37,0.0,-1.0,0.0,1e-05]
[1776555953242,55.66,75771.99,0.0,-1.0,0.0,1e-05]
[1776555958996,55.66,75773.87,0.0,-1.0,0.0,1e-05]
[1776555964030,55.66,75773.39,0.0,-1.0,0.0,1e-05]
[1776555969066,55.66,75774.1,0.0,-1.0,0.0,1e-05]
[1776555974102,55.66,75774.15,0.0,-1.0,0.0,1e-05]
[1776555980146,55.66,75774.85,0.0,-1.0,0.0,1e-05]
[1776555985180,55.66,75777.0,0.0,-1.0,0.0,1e-05]
[1776555990214,55.66,75777.09,0.0,-1.0,0.0,1e-05]
[1776555992231,55.66,75780.25,0.0,-1.0,0.0,1e-05]
[1776555998271,55.66,75782.06,0.0,-1.0,0.0,1e-05]
[1776556003593,55.66,75781.15,0.0,-1.0,0.0,1e-05]
[1776556013663,55.66,75781.05,0.0,-1.0,0.0,1e-05]
[1776556021434,55.66,75777.39,0.0,-1.0,0.0,1e-05]
[1776556026467,55.66,75776.63,0.0,-1.0,0.0,1e-05]
[1776556033803,55.66,75776.9,0.0,-1.0,0.0,1e-05]
[1776556040566,55.66,75776.54,0.0,-1.0,0.0,1e-05]
[1776556045602,55.66,75777.1,0.0,-1.0,0.0,1e-05]
[1776556051644,55.66,75776.6,0.0,-1.0,0.0,1e-05]
[1776556064017,55.66,75776.63,0.0,-1.0,0.0,1e-05]
[1776556069770,55.66,75776.08,0.0,-1.0,0.0,1e-05]
[1776556079840,55.66,75775.89,0.0,-1.0,0.0,1e-05]
[1776556084878,55.66,75771.85,0.0,-1.0,0.0,1e-05]
[1776556090920,55.66,75772.0,0.0,-1.0,0.0,1e-05]
[1776556095955,55.66,75772.99,0.0,-1.0,0.0,1e-05]
[1776556101998,55.66,75773.47,0.0,-1.0,0.0,1e-05]
[1776556104013,55.66,75784.38,0.0,-1.0,0.0,1e-05]
[1776556108039,55.66,75789.47,0.0,-1.0,0.0,1e-05]
[1776556111060,55.66,75790.26,0.0,-1.0,0.0,1e-05]
[1776556117104,55.66,75790.94,0.0,-1.0,0.0,1e-05]
[1776556124443,55.66,75796.46,0.0,-1.0,0.0,1e-05]
[1776556130195,55.66,75797.23,0.0,-1.0,0.0,1e-05]
[1776556142279,55.66,75801.59,0.0,-1.0,0.0,1e-05]
[1776556143286,55.66,75807.28,0.0,-1.0,0.0,1e-05]
[1776556150335,55.66,75808.78,0.0,-1.0,0.0,1e-05]
[1776556155371,55.66,75810.57,0.0,-1.0,0.0,1e-05]
[1776556164726,55.66,75809.21,0.0,-1.0,0.0,1e-05]
[1776556170476,55.66,75808.63,0.0,-1.0,0.0,1e-05]
[1776556176517,55.66,75808.83,0.0,-1.0,0.0,1e-05]
[1776556184866,55.66,75809.25,0.0,-1.0,0.0,1e-05]
[1776556190616,55.66,75809.79,0.0,-1.0,0.0,1e-05]
[1776556200688,55.66,75809.81,0.0,-1.0,0.0,1e-05]
[1776556205014,55.66,75804.2,0.0,-1.0,0.0,1e-05]
[1776556206729,55.66,75804.2,0.0,-1.0,0.0,1e-05]
[1776556215084,55.66,75801.68,0.0,-1.0,0.0,1e-05]
[1776556225154,55.66,75801.63,0.0,-1.0,0.0,1e-05]
[1776556235224,55.66,75801.54,0.0,-1.0,0.0,1e-05]
[1776556240965,55.66,75801.18,0.0,-1.0,0.0,1e-05]
[1776556249025,55.66,75801.07,0.0,-1.0,0.0,1e-05]
[1776556254060,55.66,75801.08,0.0,-1.0,0.0,1e-05]
[1776556264128,55.66,75801.16,0.0,-1.0,0.0,1e-05]
[1776556272188,55.66,75801.21,0.0,-1.0,0.0,1e-05]
[1776556277226,55.66,75800.33,0.0,-1.0,0.0,1e-05]
[1776556278230,55.66,75789.72,0.0,-1.0,0.0,1e-05]
[1776556284271,55.66,75788.31,0.0,-1.0,0.0,1e-05]
[1776556292328,55.66,75787.42,0.0,-1.0,0.0,1e-05]
[1776556298369,55.66,75786.13,0.0,-1.0,0.0,1e-05]
[1776556305716,55.66,75786.92,0.0,-1.0,0.0,1e-05]
[1776556312465,55.66,75786.92,0.0,-1.0,0.0,1e-05]
[1776556321533,55.66,75787.67,0.0,-1.0,0.0,1e-05]
[1776556326571,55.66,75785.26,0.0,-1.0,0.0,1e-05]
[1776556331604,55.66,75785.11,0.0,-1.0,0.0,1e-05]
[1776556339660,55.66,75785.12,0.0,-1.0,0.0,1e-05]
[1776556344990,55.66,75785.36,0.0,-1.0,0.0,1e-05]
[1776556350734,55.66,75785.36,0.0,-1.0,0.0,1e-05]
[1776556355059,55.66,75779.59,0.0,-1.0,0.0,1e-05]
[1776556360806,55.66,75777.52,0.0,-1.0,0.0,1e-05]
[1776556372891,55.66,75775.41,0.0,-1.0,0.0,1e-05]
[1776556377925,55.66,75772.41,0.0,-1.0,0.0,1e-05]
[1776556382961,55.66,75767.41,0.0,-1.0,0.0,0.0]
[1776556385271,55.66,75766.65,0.0,-1.0,0.0,0.0]
[1776556391017,55.66,75766.3,0.0,-1.0,0.0,0.0]
[1776556397059,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776556403106,55.66,75767.02,0.0,-1.0,0.0,0.0]
[1776556408136,55.66,75767.04,0.0,-1.0,0.0,0.0]
[1776556416192,55.66,75763.42,0.0,-1.0,0.0,0.0]
[1776556422529,55.66,75758.09,0.0,-1.0,0.0,0.0]
[1776556425256,55.66,75752.89,0.0,-1.0,0.0,0.0]
[1776556431298,55.66,75750.47,0.0,-1.0,0.0,0.0]
[1776556436332,55.66,75747.52,0.0,-1.0,0.0,0.0]
[1776556441367,55.66,75746.86,0.0,-1.0,0.0,0.0]
[1776556448417,55.66,75742.43,0.0,-1.0,0.0,0.0]
[1776556451437,55.66,75748.24,0.0,-1.0,0.0,0.0]
[1776556452445,55.66,75742.29,0.0,-1.0,0.0,0.0]
[1776556453456,55.66,75741.98,0.0,-1.0,0.0,0.0]
[1776556460500,55.66,75739.62,0.0,-1.0,0.0,0.0]
[1776556465535,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776556470570,55.66,75734.43,0.0,-1.0,0.0,0.0]
[1776556471577,55.66,75723.45,0.0,-1.0,0.0,0.0]
[1776556472882,55.66,75725.54,0.0,-1.0,0.0,0.0]
[1776556478626,55.66,75725.13,0.0,-1.0,0.0,0.0]
[1776556486682,55.66,75725.93,0.0,-1.0,0.0,0.0]
[1776556491731,55.66,75724.59,0.0,-1.0,0.0,0.0]
[1776556496768,55.66,75728.84,0.0,-1.0,0.0,0.0]
[1776556498780,55.66,75729.87,0.0,-1.0,0.0,0.0]
[1776556507845,55.66,75731.39,0.0,-1.0,0.0,0.0]
[1776556513168,55.66,75731.1,0.0,-1.0,0.0,0.0]
[1776556519930,55.66,75731.15,0.0,-1.0,0.0,0.0]
[1776556524963,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556529998,55.66,75729.95,0.0,-1.0,0.0,0.0]
[1776556535037,55.66,75728.5,0.0,-1.0,0.0,0.0]
[1776556540072,55.66,75727.81,0.0,-1.0,0.0,0.0]
[1776556545105,55.66,75724.49,0.0,-1.0,0.0,0.0]
[1776556553449,55.66,75723.14,0.0,-1.0,0.0,0.0]
[1776556559204,55.66,75723.07,0.0,-1.0,0.0,0.0]
[1776556565248,55.66,75722.76,0.0,-1.0,0.0,0.0]
[1776556570282,55.66,75720.24,0.0,-1.0,0.0,0.0]
[1776556576324,55.66,75723.03,0.0,-1.0,0.0,0.0]
[1776556581359,55.66,75726.82,0.0,-1.0,0.0,0.0]
[1776556586394,55.66,75727.96,0.0,-1.0,0.0,0.0]
[1776556591431,55.66,75728.33,0.0,-1.0,0.0,0.0]
[1776556596465,55.66,75728.82,0.0,-1.0,0.0,0.0]
[1776556601500,55.66,75727.65,0.0,-1.0,0.0,0.0]
[1776556614588,55.66,75728.49,0.0,-1.0,0.0,0.0]
[1776556623944,55.66,75727.29,0.0,-1.0,0.0,0.0]
[1776556629696,55.66,75727.04,0.0,-1.0,0.0,0.0]
[1776556638760,55.66,75727.17,0.0,-1.0,0.0,0.0]
[1776556644084,55.66,75727.39,0.0,-1.0,0.0,0.0]
[1776556649836,55.66,75725.93,0.0,-1.0,0.0,0.0]
[1776556659905,55.66,75726.18,0.0,-1.0,0.0,0.0]
[1776556670983,55.66,75728.62,0.0,-1.0,0.0,0.0]
[1776556681053,55.66,75729.09,0.0,-1.0,0.0,0.0]
[1776556686087,55.66,75724.19,0.0,-1.0,0.0,0.0]
[1776556692130,55.66,75723.94,0.0,-1.0,0.0,0.0]
[1776556699179,55.66,75723.7,0.0,-1.0,0.0,0.0]
[1776556704509,55.66,75722.06,0.0,-1.0,0.0,0.0]
[1776556711263,55.66,75723.04,0.0,-1.0,0.0,0.0]
[1776556716298,55.66,75720.37,0.0,-1.0,0.0,0.0]
[1776556721333,55.66,75720.57,0.0,-1.0,0.0,0.0]
[1776556728384,55.66,75720.66,0.0,-1.0,0.0,0.0]
[1776556738453,55.66,75721.47,0.0,-1.0,0.0,0.0]
[1776556745803,55.66,75723.27,0.0,-1.0,0.0,0.0]
[1776556750838,55.66,75724.24,0.0,-1.0,0.0,0.0]
[1776556760605,55.66,75724.24,0.0,-1.0,0.0,0.0]
[1776556766650,55.66,75725.08,0.0,-1.0,0.0,0.0]
[1776556776717,55.66,75724.83,0.0,-1.0,0.0,0.0]
[1776556785783,55.66,75725.51,0.0,-1.0,0.0,0.0]
[1776556791121,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776556796860,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776556800889,55.66,75720.87,0.0,-1.0,0.0,0.0]
[1776556802198,55.66,75721.33,0.0,-1.0,0.0,0.0]
[1776556807234,55.66,75723.8,0.0,-1.0,0.0,0.0]
[1776556814005,55.66,75724.36,0.0,-1.0,0.0,0.0]
[1776556816022,55.66,75718.24,0.0,-1.0,0.0,0.0]
[1776556819040,55.66,75714.25,0.0,-1.0,0.0,0.0]
[1776556825360,55.66,75715.67,0.0,-1.0,0.0,0.0]
[1776556831124,55.66,75716.16,0.0,-1.0,0.0,0.0]
[1776556837166,55.66,75714.98,0.0,-1.0,0.0,0.0]
[1776556843208,55.66,75714.39,0.0,-1.0,0.0,0.0]
[1776556848246,55.66,75713.58,0.0,-1.0,0.0,0.0]
[1776556854564,55.66,75713.91,0.0,-1.0,0.0,0.0]
[1776556860328,55.66,75717.8,0.0,-1.0,0.0,0.0]
[1776556866647,55.66,75717.73,0.0,-1.0,0.0,0.0]
[1776556870402,55.66,75725.55,0.0,-1.0,0.0,0.0]
[1776556873419,55.66,75733.53,0.0,-1.0,0.0,0.0]
[1776556874427,55.66,75733.93,0.0,-1.0,0.0,0.0]
[1776556879460,55.66,75736.69,0.0,-1.0,0.0,0.0]
[1776556884496,55.66,75736.66,0.0,-1.0,0.0,0.0]
[1776556889531,55.66,75737.03,0.0,-1.0,0.0,0.0]
[1776556892551,55.66,75740.02,0.0,-1.0,0.0,0.0]
[1776556897588,55.66,75744.1,0.0,-1.0,0.0,0.0]
[1776556899600,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556904636,55.66,75751.42,0.0,-1.0,0.0,0.0]
[1776556910677,55.66,75752.73,0.0,-1.0,0.0,0.0]
[1776556911685,55.66,75758.55,0.0,-1.0,0.0,0.0]
[1776556916720,55.66,75758.64,0.0,-1.0,0.0,0.0]
[1776556921755,55.66,75753.23,0.0,-1.0,0.0,0.0]
[1776556926794,55.66,75758.15,0.0,-1.0,0.0,0.0]
[1776556931826,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776556934848,55.66,75772.56,0.0,-1.0,0.0,0.0]
[1776556939882,55.66,75772.61,0.0,-1.0,0.0,0.0]
[1776556944919,55.66,75772.0,0.0,-1.0,0.0,0.0]
[1776556951966,55.66,75770.68,0.0,-1.0,0.0,0.0]
[1776556957002,55.66,75769.11,0.0,-1.0,0.0,0.0]
[1776556962037,55.66,75768.83,0.0,-1.0,0.0,0.0]
[1776556970092,55.66,75767.94,0.0,-1.0,0.0,0.0]
[1776556975128,55.66,75772.93,0.0,-1.0,0.0,0.0]
[1776556980163,55.66,75774.78,0.0,-1.0,0.0,0.0]
[1776556985201,55.66,75775.1,0.0,-1.0,0.0,0.0]
[1776556990233,55.66,75775.79,0.0,-1.0,0.0,0.0]
[1776556995547,55.66,75769.92,0.0,-1.0,0.0,0.0]
[1776556996278,55.66,75769.92,0.0,-1.0,0.0,0.0]
[1776557001311,55.66,75770.37,0.0,-1.0,0.0,0.0]
[1776557007643,55.66,75769.89,0.0,-1.0,0.0,0.0]
[1776557016417,55.66,75771.65,0.0,-1.0,0.0,0.0]
[1776557022459,55.66,75774.93,0.0,-1.0,0.0,0.0]
[1776557027783,55.66,75776.23,0.0,-1.0,0.0,0.0]
[1776557034543,55.66,75774.56,0.0,-1.0,0.0,0.0]
[1776557039868,55.66,75779.17,0.0,-1.0,0.0,0.0]
[1776557045620,55.66,75781.15,0.0,-1.0,0.0,0.0]
[1776557050654,55.66,75784.53,0.0,-1.0,0.0,0.0]
[1776557060009,55.66,75789.15,0.0,-1.0,0.0,0.0]
[1776557070078,55.66,75790.25,0.0,-1.0,0.0,0.0]
[1776557072809,55.66,75793.46,0.0,-1.0,0.0,0.0]
[1776557077844,55.66,75801.32,0.0,-1.0,0.0,0.0]
[1776557078851,55.66,75807.83,0.0,-1.0,0.0,0.0]
[1776557079858,55.66,75809.56,0.0,-1.0,0.0,0.0]
[1776557084894,55.66,75811.52,0.0,-1.0,0.0,0.0]
[1776557089929,55.66,75810.34,0.0,-1.0,0.0,0.0]
[1776557094964,55.66,75809.68,0.0,-1.0,0.0,0.0]
[1776557099999,55.66,75808.7,0.0,-1.0,0.0,0.0]
[1776557104032,55.66,75820.67,0.0,-1.0,0.0,0.0]
[1776557106045,55.66,75824.59,0.0,-1.0,0.0,0.0]
[1776557109069,55.66,75832.54,0.0,-1.0,0.0,0.0]
[1776557113099,55.66,75826.95,0.0,-1.0,0.0,0.0]
[1776557118132,55.66,75823.3,0.0,-1.0,0.0,0.0]
[1776557123167,55.66,75820.35,0.0,-1.0,0.0,0.0]
[1776557130501,55.66,75817.5,0.0,-1.0,0.0,0.0]
[1776557136266,55.66,75816.91,0.0,-1.0,0.0,0.0]
[1776557141302,55.66,75816.35,0.0,-1.0,0.0,0.0]
[1776557146337,55.66,75816.36,0.0,-1.0,0.0,0.0]
[1776557151371,55.66,75815.56,0.0,-1.0,0.0,0.0]
[1776557156405,55.66,75813.63,0.0,-1.0,0.0,0.0]
[1776557161446,55.66,75810.8,0.0,-1.0,0.0,0.0]
[1776557163455,55.66,75801.02,0.0,-1.0,0.0,0.0]
[1776557164462,55.66,75800.03,0.0,-1.0,0.0,0.0]
[1776557169775,55.66,75797.52,0.0,-1.0,0.0,0.0]
[1776557175551,55.66,75805.75,0.0,-1.0,0.0,0.0]
[1776557180586,55.66,75806.87,0.0,-1.0,0.0,0.0]
[1776557185638,55.66,75808.84,0.0,-1.0,0.0,0.0]
[1776557191665,55.66,75812.27,0.0,-1.0,0.0,0.0]
[1776557196699,55.66,75816.95,0.0,-1.0,0.0,0.0]
[1776557201734,55.66,75818.32,0.0,-1.0,0.0,0.0]
[1776557206769,55.66,75819.17,0.0,-1.0,0.0,0.0]
[1776557211807,55.66,75813.36,0.0,-1.0,0.0,0.0]
[1776557216843,55.66,75813.78,0.0,-1.0,0.0,0.0]
[1776557224898,55.66,75817.11,0.0,-1.0,0.0,0.0]
[1776557230202,55.66,75818.0,0.0,-1.0,0.0,0.0]
[1776557240272,55.66,75822.19,0.0,-1.0,0.0,0.0]
[1776557243026,55.66,75825.33,0.0,-1.0,0.0,0.0]
[1776557243026,55.66,75825.33,0.0,-1.0,0.0,0.0]
[1776557251082,55.66,75825.77,0.0,-1.0,0.0,0.0]
[1776557257127,55.66,75825.9,0.0,-1.0,0.0,0.0]
[1776557262161,55.66,75826.61,0.0,-1.0,0.0,0.0]
[1776557265182,55.66,75834.19,0.0,-1.0,0.0,0.0]
[1776557270218,55.66,75836.19,0.0,-1.0,0.0,0.0]
[1776557275252,55.66,75835.58,0.0,-1.0,0.0,0.0]
[1776557280294,55.66,75834.54,0.0,-1.0,0.0,0.0]
[1776557285324,55.66,75830.84,0.0,-1.0,0.0,0.0]
[1776557290359,55.66,75830.7,0.0,-1.0,0.0,0.0]
[1776557295399,55.66,75832.1,0.0,-1.0,0.0,0.0]
[1776557300694,55.66,75832.49,0.0,-1.0,0.0,0.0]
[1776557306476,55.66,75832.67,0.0,-1.0,0.0,0.0]
[1776557312516,55.66,75833.58,0.0,-1.0,0.0,0.0]
[1776557317551,55.66,75832.8,0.0,-1.0,0.0,0.0]
[1776557324600,55.66,75831.68,0.0,-1.0,0.0,0.0]
[1776557329636,55.66,75834.99,0.0,-1.0,0.0,0.0]
[1776557331649,55.66,75838.98,0.0,-1.0,0.0,0.0]
[1776557336683,55.66,75840.95,0.0,-1.0,0.0,0.0]
[1776557341719,55.66,75844.38,0.0,-1.0,0.0,0.0]
[1776557343735,55.66,75851.86,0.0,-1.0,0.0,0.0]
[1776557344742,55.66,75856.33,0.0,-1.0,0.0,0.0]
[1776557349776,55.66,75857.55,0.0,-1.0,0.0,0.0]
[1776557355818,55.66,75857.43,0.0,-1.0,0.0,0.0]
[1776557358840,55.66,75866.01,0.0,-1.0,0.0,0.0]
[1776557359846,55.66,75866.47,0.0,-1.0,0.0,0.0]
[1776557364880,55.66,75867.21,0.0,-1.0,0.0,0.0]
[1776557369917,55.66,75868.34,0.0,-1.0,0.0,0.0]
[1776557374957,55.66,75866.83,0.0,-1.0,0.0,0.0]
[1776557379989,55.66,75866.03,0.0,-1.0,0.0,0.0]
[1776557386030,55.66,75864.78,0.0,-1.0,0.0,0.0]
[1776557391347,55.66,75863.93,0.0,-1.0,0.0,0.0]
[1776557397107,55.66,75864.25,0.0,-1.0,0.0,0.0]
[1776557402145,55.66,75867.95,0.0,-1.0,0.0,0.0]
[1776557407178,55.66,75868.13,0.0,-1.0,0.0,0.0]
[1776557412218,55.66,75870.26,0.0,-1.0,0.0,0.0]
[1776557417256,55.66,75871.01,0.0,-1.0,0.0,0.0]
[1776557422287,55.66,75873.81,0.0,-1.0,0.0,0.0]
[1776557427322,55.66,75873.8,0.0,-1.0,0.0,0.0]
[1776557432357,55.66,75873.25,0.0,-1.0,0.0,0.0]
[1776557438399,55.66,75873.54,0.0,-1.0,0.0,0.0]
[1776557444441,55.66,75871.88,0.0,-1.0,0.0,0.0]
[1776557449476,55.66,75866.21,0.0,-1.0,0.0,0.0]
[1776557452497,55.66,75860.02,0.0,-1.0,0.0,0.0]
[1776557454511,55.66,75854.39,0.0,-1.0,0.0,0.0]
[1776557458539,55.66,75841.54,0.0,-1.0,0.0,0.0]
[1776557459546,55.66,75839.55,0.0,-1.0,0.0,0.0]
[1776557464581,55.66,75840.0,0.0,-1.0,0.0,0.0]
[1776557470624,55.66,75840.64,0.0,-1.0,0.0,0.0]
[1776557474654,55.66,75835.62,0.0,-1.0,0.0,0.0]
[1776557478686,55.66,75834.23,0.0,-1.0,0.0,0.0]
[1776557483718,55.66,75832.86,0.0,-1.0,0.0,0.0]
[1776557490767,55.66,75837.51,0.0,-1.0,0.0,0.0]
[1776557495802,55.66,75839.69,0.0,-1.0,0.0,0.0]
[1776557499831,55.66,75845.12,0.0,-1.0,0.0,0.0]
[1776557507886,55.66,75847.32,0.0,-1.0,0.0,0.0]
[1776557512921,55.66,75848.79,0.0,-1.0,0.0,0.0]
[1776557522268,55.66,75849.11,0.0,-1.0,0.0,0.0]
[1776557532338,55.66,75851.17,0.0,-1.0,0.0,0.0]
[1776557538096,55.66,75841.17,0.0,-1.0,0.0,0.0]
[1776557540110,55.66,75840.18,0.0,-1.0,0.0,0.0]
[1776557547159,55.66,75838.89,0.0,-1.0,0.0,0.0]
[1776557552478,55.66,75838.43,0.0,-1.0,0.0,0.0]
[1776557560247,55.66,75838.43,0.0,-1.0,0.0,0.0]
[1776557565285,55.66,75833.41,0.0,-1.0,0.0,0.0]
[1776557572628,55.66,75832.52,0.0,-1.0,0.0,0.0]
[1776557578378,55.66,75820.56,0.0,-1.0,0.0,0.0]
[1776557579383,55.66,75819.24,0.0,-1.0,0.0,0.0]
[1776557582404,55.66,75811.14,0.0,-1.0,0.0,0.0]
[1776557587439,55.66,75809.82,0.0,-1.0,0.0,0.0]
[1776557592474,55.66,75808.36,0.0,-1.0,0.0,0.0]
[1776557598516,55.66,75804.85,0.0,-1.0,0.0,0.0]
[1776557606571,55.66,75804.93,0.0,-1.0,0.0,0.0]
[1776557613621,55.66,75803.26,0.0,-1.0,0.0,0.0]
[1776557618656,55.66,75803.4,0.0,-1.0,0.0,0.0]
[1776557623691,55.66,75803.68,0.0,-1.0,0.0,0.0]
[1776557627721,55.66,75798.2,0.0,-1.0,0.0,0.0]
[1776557629734,55.66,75795.7,0.0,-1.0,0.0,0.0]
[1776557636783,55.66,75796.62,0.0,-1.0,0.0,0.0]
[1776557643122,55.66,75796.41,0.0,-1.0,0.0,0.0]
[1776557650881,55.66,75796.45,0.0,-1.0,0.0,0.0]
[1776557655916,55.66,75796.3,0.0,-1.0,0.0,0.0]
[1776557663261,55.66,75796.32,0.0,-1.0,0.0,0.0]
[1776557669007,55.66,75796.22,0.0,-1.0,0.0,0.0]
[1776557672029,55.66,75789.36,0.0,-1.0,0.0,0.0]
[1776557677063,55.66,75789.68,0.0,-1.0,0.0,0.0]
[1776557682098,55.66,75793.58,0.0,-1.0,0.0,0.0]
[1776557685119,55.66,75799.98,0.0,-1.0,0.0,0.0]
[1776557693471,55.66,75800.4,0.0,-1.0,0.0,0.0]
[1776557700224,55.66,75799.22,0.0,-1.0,0.0,0.0]
[1776557705260,55.66,75795.4,0.0,-1.0,0.0,0.0]
[1776557710295,55.66,75795.51,0.0,-1.0,0.0,0.0]
[1776557717344,55.66,75795.53,0.0,-1.0,0.0,0.0]
[1776557720365,55.66,75789.26,0.0,-1.0,0.0,0.0]
[1776557723686,55.66,75781.52,0.0,-1.0,0.0,0.0]
[1776557726407,55.66,75772.52,0.0,-1.0,0.0,0.0]
[1776557733756,55.66,75771.81,0.0,-1.0,0.0,0.0]
[1776557740505,55.66,75770.83,0.0,-1.0,0.0,0.0]
[1776557746546,55.66,75766.88,0.0,-1.0,0.0,0.0]
[1776557753896,55.66,75765.17,0.0,-1.0,0.0,0.0]
[1776557759639,55.66,75764.34,0.0,-1.0,0.0,0.0]
[1776557765679,55.66,75763.17,0.0,-1.0,0.0,0.0]
[1776557772729,55.66,75763.03,0.0,-1.0,0.0,0.0]
[1776557778771,55.66,75763.66,0.0,-1.0,0.0,0.0]
[1776557783807,55.66,75763.58,0.0,-1.0,0.0,0.0]
[1776557788841,55.66,75762.87,0.0,-1.0,0.0,0.0]
[1776557792877,55.66,75743.16,0.0,-1.0,0.0,0.0]
[1776557794885,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776557796901,55.66,75732.46,0.0,-1.0,0.0,0.0]
[1776557798921,55.66,75727.1,0.0,-1.0,0.0,0.0]
[1776557799927,55.66,75715.91,0.0,-1.0,0.0,0.0]
[1776557800934,55.66,75713.64,0.0,-1.0,0.0,0.0]
[1776557804251,55.66,75720.37,0.0,-1.0,0.0,0.0]
[1776557806976,55.66,75722.36,0.0,-1.0,0.0,0.0]
[1776557812015,55.66,75722.67,0.0,-1.0,0.0,0.0]
[1776557818054,55.66,75721.65,0.0,-1.0,0.0,0.0]
[1776557823089,55.66,75735.18,0.0,-1.0,0.0,0.0]
[1776557824436,55.66,75738.86,0.0,-1.0,0.0,0.0]
[1776557830149,55.66,75742.89,0.0,-1.0,0.0,0.0]
[1776557832159,55.66,75753.66,0.0,-1.0,0.0,0.0]
[1776557834505,55.66,75753.0,0.0,-1.0,0.0,0.0]
[1776557837191,55.66,75747.44,0.0,-1.0,0.0,0.0]
[1776557838194,55.66,75742.87,0.0,-1.0,0.0,0.0]
[1776557839200,55.66,75737.41,0.0,-1.0,0.0,0.0]
[1776557840208,55.66,75736.0,0.0,-1.0,0.0,0.0]
[1776557845244,55.66,75732.78,0.0,-1.0,0.0,0.0]
[1776557850277,55.66,75732.93,0.0,-1.0,0.0,0.0]
[1776557856322,55.66,75729.12,0.0,-1.0,0.0,0.0]
[1776557858334,55.66,75723.62,0.0,-1.0,0.0,0.0]
[1776557863373,55.66,75729.86,0.0,-1.0,0.0,0.0]
[1776557864718,55.66,75736.55,0.0,-1.0,0.0,0.0]
[1776557868403,55.66,75727.9,0.0,-1.0,0.0,0.0]
[1776557869413,55.66,75726.86,0.0,-1.0,0.0,0.0]
[1776557874789,55.66,75727.53,0.0,-1.0,0.0,0.0]
[1776557881497,55.66,75729.23,0.0,-1.0,0.0,0.0]
[1776557882504,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776557883512,55.66,75746.88,0.0,-1.0,0.0,0.0]
[1776557884863,55.66,75749.76,0.0,-1.0,0.0,0.0]
[1776557890560,55.66,75750.32,0.0,-1.0,0.0,0.0]
[1776557892577,55.66,75755.8,0.0,-1.0,0.0,0.0]
[1776557894932,55.66,75761.16,0.0,-1.0,0.0,0.0]
[1776557900631,55.66,75764.79,0.0,-1.0,0.0,0.0]
[1776557905006,55.66,75759.59,0.0,-1.0,0.0,0.0]
[1776557910700,55.66,75758.05,0.0,-1.0,0.0,0.0]
[1776557915738,55.66,75755.87,0.0,-1.0,0.0,0.0]
[1776557920773,55.66,75755.1,0.0,-1.0,0.0,0.0]
[1776557925811,55.66,75753.5,0.0,-1.0,0.0,0.0]
[1776557930849,55.66,75752.52,0.0,-1.0,0.0,0.0]
[1776557935880,55.66,75752.54,0.0,-1.0,0.0,0.0]
[1776557940916,55.66,75752.49,0.0,-1.0,0.0,0.0]
[1776557945951,55.66,75755.07,0.0,-1.0,0.0,0.0]
[1776557950985,55.66,75754.86,0.0,-1.0,0.0,0.0]
[1776557956020,55.66,75754.74,0.0,-1.0,0.0,0.0]
[1776557961056,55.66,75754.11,0.0,-1.0,0.0,0.0]
[1776557966091,55.66,75755.03,0.0,-1.0,0.0,0.0]
[1776557971127,55.66,75754.49,0.0,-1.0,0.0,0.0]
[1776557979182,55.66,75754.29,0.0,-1.0,0.0,0.0]
[1776557984217,55.66,75754.21,0.0,-1.0,0.0,0.0]
[1776557991266,55.66,75753.13,0.0,-1.0,0.0,0.0]
[1776557996302,55.66,75752.17,0.0,-1.0,0.0,0.0]
[1776558001337,55.66,75750.42,0.0,-1.0,0.0,0.0]
[1776558002345,55.66,75756.51,0.0,-1.0,0.0,0.0]
[1776558003350,55.66,75757.48,0.0,-1.0,0.0,0.0]
[1776558008385,55.66,75758.12,0.0,-1.0,0.0,0.0]
[1776558013420,55.66,75763.81,0.0,-1.0,0.0,0.0]
[1776558015782,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776558021475,55.66,75765.02,0.0,-1.0,0.0,0.0]
[1776558026514,55.66,75763.61,0.0,-1.0,0.0,0.0]
[1776558031558,55.66,75761.93,0.0,-1.0,0.0,0.0]
[1776558037598,55.66,75762.13,0.0,-1.0,0.0,0.0]
[1776558042636,55.66,75761.68,0.0,-1.0,0.0,0.0]
[1776558047672,55.66,75763.67,0.0,-1.0,0.0,0.0]
[1776558053709,55.66,75762.23,0.0,-1.0,0.0,0.0]
[1776558056065,55.66,75743.24,0.0,-1.0,0.0,0.0]
[1776558058746,55.66,75742.39,0.0,-1.0,0.0,0.0]
[1776558063780,55.66,75742.99,0.0,-1.0,0.0,0.0]
[1776558070831,55.66,75742.86,0.0,-1.0,0.0,0.0]
[1776558076205,55.66,75742.26,0.0,-1.0,0.0,0.0]
[1776558078889,55.66,75736.94,0.0,-1.0,0.0,0.0]
[1776558079893,55.66,75721.21,0.0,-1.0,0.0,0.0]
[1776558080900,55.66,75714.76,0.0,-1.0,0.0,0.0]
[1776558081907,55.66,75714.08,0.0,-1.0,0.0,0.0]
[1776558084933,55.66,75709.9,0.0,-1.0,0.0,0.0]
[1776558085938,55.66,75699.91,0.0,-1.0,0.0,0.0]
[1776558086942,55.66,75684.68,0.0,-1.0,0.0,0.0]
[1776558088956,55.66,75676.86,0.0,-1.0,0.0,0.0]
[1776558090976,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776558092985,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776558098019,55.66,75654.93,0.0,-1.0,0.0,0.0]
[1776558099026,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776558102050,55.66,75644.1,0.0,-1.0,0.0,0.0]
[1776558104064,55.66,75649.28,0.0,-1.0,0.0,0.0]
[1776558110108,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776558115149,55.66,75649.89,0.0,-1.0,0.0,0.0]
[1776558118177,55.66,75644.44,0.0,-1.0,0.0,0.0]
[1776558123200,55.66,75646.64,0.0,-1.0,0.0,0.0]
[1776558126230,55.66,75632.91,0.0,-1.0,0.0,0.0]
[1776558127235,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776558130256,55.66,75621.16,0.0,-1.0,0.0,0.0]
[1776558131264,55.66,75620.27,0.0,-1.0,0.0,0.0]
[1776558134284,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776558135304,55.66,75647.6,0.0,-1.0,0.0,0.0]
[1776558136306,55.66,75660.39,0.0,-1.0,0.0,0.0]
[1776558137311,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776558140333,55.66,75632.48,0.0,-1.0,0.0,0.0]
[1776558141339,55.66,75624.37,0.0,-1.0,0.0,0.0]
[1776558142343,55.66,75625.27,0.0,-1.0,0.0,0.0]
[1776558147381,55.66,75627.8,0.0,-1.0,0.0,0.0]
[1776558152416,55.66,75625.62,0.0,-1.0,0.0,0.0]
[1776558157451,55.66,75627.1,0.0,-1.0,0.0,0.0]
[1776558162486,55.66,75631.9,0.0,-1.0,0.0,0.0]
[1776558166851,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776558169535,55.66,75619.33,0.0,-1.0,0.0,0.0]
[1776558174571,55.66,75616.38,0.0,-1.0,0.0,0.0]
[1776558178598,55.66,75623.92,0.0,-1.0,0.0,0.0]
[1776558179605,55.66,75641.41,0.0,-1.0,0.0,0.0]
[1776558180611,55.66,75641.37,0.0,-1.0,0.0,0.0]
[1776558182626,55.66,75632.92,0.0,-1.0,0.0,0.0]
[1776558183633,55.66,75640.55,0.0,-1.0,0.0,0.0]
[1776558184640,55.66,75646.64,0.0,-1.0,0.0,0.0]
[1776558186993,55.66,75649.04,0.0,-1.0,0.0,0.0]
[1776558189675,55.66,75659.6,0.0,-1.0,0.0,0.0]
[1776558190682,55.66,75660.13,0.0,-1.0,0.0,0.0]
[1776558195719,55.66,75653.59,0.0,-1.0,0.0,0.0]
[1776558200753,55.66,75650.73,0.0,-1.0,0.0,0.0]
[1776558201763,55.66,75636.35,0.0,-1.0,0.0,0.0]
[1776558202768,55.66,75644.4,0.0,-1.0,0.0,0.0]
[1776558203774,55.66,75641.9,0.0,-1.0,0.0,0.0]
[1776558207139,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776558208810,55.66,75630.74,0.0,-1.0,0.0,0.0]
[1776558211830,55.66,75624.94,0.0,-1.0,0.0,0.0]
[1776558217209,55.66,75621.28,0.0,-1.0,0.0,0.0]
[1776558222907,55.66,75619.24,0.0,-1.0,0.0,0.0]
[1776558227279,55.66,75610.31,0.0,-1.0,0.0,0.0]
[1776558232981,55.66,75607.39,0.0,-1.0,0.0,0.0]
[1776558240030,55.66,75610.0,0.0,-1.0,0.0,0.0]
[1776558246070,55.66,75612.71,0.0,-1.0,0.0,0.0]
[1776558252112,55.66,75611.34,0.0,-1.0,0.0,0.0]
[1776558257491,55.66,75610.69,0.0,-1.0,0.0,0.0]
[1776558263193,55.66,75610.54,0.0,-1.0,0.0,0.0]
[1776558264199,55.66,75622.24,0.0,-1.0,0.0,0.0]
[1776558268228,55.66,75634.56,0.0,-1.0,0.0,0.0]
[1776558270241,55.66,75640.24,0.0,-1.0,0.0,0.0]
[1776558276283,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776558281318,55.66,75638.43,0.0,-1.0,0.0,0.0]
[1776558285348,55.66,75631.86,0.0,-1.0,0.0,0.0]
[1776558290385,55.66,75630.5,0.0,-1.0,0.0,0.0]
[1776558295418,55.66,75627.05,0.0,-1.0,0.0,0.0]
[1776558300455,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776558303474,55.66,75645.45,0.0,-1.0,0.0,0.0]
[1776558305489,55.66,75646.77,0.0,-1.0,0.0,0.0]
[1776558310521,55.66,75645.3,0.0,-1.0,0.0,0.0]
[1776558315558,55.66,75644.88,0.0,-1.0,0.0,0.0]
[1776558320595,55.66,75644.49,0.0,-1.0,0.0,0.0]
[1776558325631,55.66,75645.34,0.0,-1.0,0.0,0.0]
[1776558330665,55.66,75645.58,0.0,-1.0,0.0,0.0]
[1776558335700,55.66,75645.67,0.0,-1.0,0.0,0.0]
[1776558339731,55.66,75638.43,0.0,-1.0,0.0,0.0]
[1776558340735,55.66,75637.05,0.0,-1.0,0.0,0.0]
[1776558343098,55.66,75626.54,0.0,-1.0,0.0,0.0]
[1776558344763,55.66,75620.15,0.0,-1.0,0.0,0.0]
[1776558345770,55.66,75620.03,0.0,-1.0,0.0,0.0]
[1776558350805,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776558353168,55.66,75631.83,0.0,-1.0,0.0,0.0]
[1776558354836,55.66,75631.83,0.0,-1.0,0.0,0.0]
[1776558359868,55.66,75635.46,0.0,-1.0,0.0,0.0]
[1776558363238,55.66,75638.33,0.0,-1.0,0.0,0.0]
[1776558370943,55.66,75638.33,0.0,-1.0,0.0,0.0]
[1776558375981,55.66,75635.49,0.0,-1.0,0.0,0.0]
[1776558383380,55.66,75635.76,0.0,-1.0,0.0,0.0]
[1776558386051,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776558391085,55.66,75635.13,0.0,-1.0,0.0,0.0]
[1776558398140,55.66,75635.57,0.0,-1.0,0.0,0.0]
[1776558400149,55.66,75616.27,0.0,-1.0,0.0,0.0]
[1776558401158,55.66,75616.32,0.0,-1.0,0.0,0.0]
[1776558409214,55.66,75615.6,0.0,-1.0,0.0,0.0]
[1776558415255,55.66,75616.4,0.0,-1.0,0.0,0.0]
[1776558422305,55.66,75615.97,0.0,-1.0,0.0,0.0]
[1776558425327,55.66,75628.2,0.0,-1.0,0.0,0.0]
[1776558426332,55.66,75631.59,0.0,-1.0,0.0,0.0]
[1776558428349,55.66,75633.1,0.0,-1.0,0.0,0.0]
[1776558434387,55.66,75632.58,0.0,-1.0,0.0,0.0]
[1776558440429,55.66,75632.45,0.0,-1.0,0.0,0.0]
[1776558446472,55.66,75632.62,0.0,-1.0,0.0,0.0]
[1776558451508,55.66,75632.08,0.0,-1.0,0.0,0.0]
[1776558456542,55.66,75631.65,0.0,-1.0,0.0,0.0]
[1776558461576,55.66,75630.0,0.0,-1.0,0.0,0.0]
[1776558466613,55.66,75629.82,0.0,-1.0,0.0,0.0]
[1776558472654,55.66,75630.28,0.0,-1.0,0.0,0.0]
[1776558477689,55.66,75630.63,0.0,-1.0,0.0,0.0]
[1776558484084,55.66,75629.79,0.0,-1.0,0.0,0.0]
[1776558489779,55.66,75630.41,0.0,-1.0,0.0,0.0]
[1776558494808,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776558499842,55.66,75636.72,0.0,-1.0,0.0,0.0]
[1776558500850,55.66,75637.15,0.0,-1.0,0.0,0.0]
[1776558505885,55.66,75637.53,0.0,-1.0,0.0,0.0]
[1776558514295,55.66,75637.52,0.0,-1.0,0.0,0.0]
[1776558519982,55.66,75637.66,0.0,-1.0,0.0,0.0]
[1776558525018,55.66,75636.91,0.0,-1.0,0.0,0.0]
[1776558530053,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776558535088,55.66,75636.08,0.0,-1.0,0.0,0.0]
[1776558540123,55.66,75633.68,0.0,-1.0,0.0,0.0]
[1776558545158,55.66,75632.67,0.0,-1.0,0.0,0.0]
[1776558550193,55.66,75632.55,0.0,-1.0,0.0,0.0]
[1776558555228,55.66,75634.56,0.0,-1.0,0.0,0.0]
[1776558561269,55.66,75634.86,0.0,-1.0,0.0,0.0]
[1776558566306,55.66,75635.01,0.0,-1.0,0.0,0.0]
[1776558571341,55.66,75635.22,0.0,-1.0,0.0,0.0]
[1776558577385,55.66,75634.95,0.0,-1.0,0.0,0.0]
[1776558579396,55.66,75640.66,0.0,-1.0,0.0,0.0]
[1776558584788,55.66,75639.68,0.0,-1.0,0.0,0.0]
[1776558590474,55.66,75639.42,0.0,-1.0,0.0,0.0]
[1776558598533,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776558603568,55.66,75638.74,0.0,-1.0,0.0,0.0]
[1776558613638,55.66,75638.27,0.0,-1.0,0.0,0.0]
[1776558620688,55.66,75637.66,0.0,-1.0,0.0,0.0]
[1776558625722,55.66,75637.44,0.0,-1.0,0.0,0.0]
[1776558633778,55.66,75637.2,0.0,-1.0,0.0,0.0]
[1776558638813,55.66,75636.71,0.0,-1.0,0.0,0.0]
[1776558643855,55.66,75635.04,0.0,-1.0,0.0,0.0]
[1776558649892,55.66,75636.85,0.0,-1.0,0.0,0.0]
[1776558655282,55.66,75638.86,0.0,-1.0,0.0,0.0]
[1776558660970,55.66,75636.33,0.0,-1.0,0.0,0.0]
[1776558666005,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776558672048,55.66,75636.34,0.0,-1.0,0.0,0.0]
[1776558675424,55.66,75642.13,0.0,-1.0,0.0,0.0]
[1776558682120,55.66,75644.67,0.0,-1.0,0.0,0.0]
[1776558687158,55.66,75646.22,0.0,-1.0,0.0,0.0]
[1776558691180,55.66,75649.49,0.0,-1.0,0.0,0.0]
[1776558696218,55.66,75649.34,0.0,-1.0,0.0,0.0]
[1776558701252,55.66,75653.36,0.0,-1.0,0.0,0.0]
[1776558706286,55.66,75655.67,0.0,-1.0,0.0,0.0]
[1776558710314,55.66,75664.48,0.0,-1.0,0.0,0.0]
[1776558711322,55.66,75666.76,0.0,-1.0,0.0,0.0]
[1776558715707,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776558721391,55.66,75663.95,0.0,-1.0,0.0,0.0]
[1776558727433,55.66,75662.55,0.0,-1.0,0.0,0.0]
[1776558732470,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776558737506,55.66,75663.72,0.0,-1.0,0.0,0.0]
[1776558742540,55.66,75665.08,0.0,-1.0,0.0,0.0]
[1776558747574,55.66,75665.45,0.0,-1.0,0.0,0.0]
[1776558753617,55.66,75664.94,0.0,-1.0,0.0,0.0]
[1776558759660,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776558764697,55.66,75662.24,0.0,-1.0,0.0,0.0]
[1776558769730,55.66,75662.99,0.0,-1.0,0.0,0.0]
[1776558771745,55.66,75668.9,0.0,-1.0,0.0,0.0]
[1776558776780,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776558781815,55.66,75669.37,0.0,-1.0,0.0,0.0]
[1776558786850,55.66,75672.39,0.0,-1.0,0.0,0.0]
[1776558791884,55.66,75670.56,0.0,-1.0,0.0,0.0]
[1776558796919,55.66,75664.38,0.0,-1.0,0.0,0.0]
[1776558797927,55.66,75664.43,0.0,-1.0,0.0,0.0]
[1776558801958,55.66,75652.7,0.0,-1.0,0.0,0.0]
[1776558802962,55.66,75647.97,0.0,-1.0,0.0,0.0]
[1776558803969,55.66,75647.35,0.0,-1.0,0.0,0.0]
[1776558809004,55.66,75650.73,0.0,-1.0,0.0,0.0]
[1776558810016,55.66,75645.24,0.0,-1.0,0.0,0.0]
[1776558811020,55.66,75643.12,0.0,-1.0,0.0,0.0]
[1776558816054,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776558820081,55.66,75630.43,0.0,-1.0,0.0,0.0]
[1776558821096,55.66,75625.34,0.0,-1.0,0.0,0.0]
[1776558822097,55.66,75625.09,0.0,-1.0,0.0,0.0]
[1776558826478,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776558832167,55.66,75635.88,0.0,-1.0,0.0,0.0]
[1776558837203,55.66,75634.15,0.0,-1.0,0.0,0.0]
[1776558843245,55.66,75630.46,0.0,-1.0,0.0,0.0]
[1776558845258,55.66,75623.42,0.0,-1.0,0.0,0.0]
[1776558846618,55.66,75617.01,0.0,-1.0,0.0,0.0]
[1776558848279,55.66,75621.1,0.0,-1.0,0.0,0.0]
[1776558853314,55.66,75620.03,0.0,-1.0,0.0,0.0]
[1776558858350,55.66,75616.52,0.0,-1.0,0.0,0.0]
[1776558863389,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776558868424,55.66,75617.92,0.0,-1.0,0.0,0.0]
[1776558873459,55.66,75617.93,0.0,-1.0,0.0,0.0]
[1776558878495,55.66,75618.93,0.0,-1.0,0.0,0.0]
[1776558883528,55.66,75618.16,0.0,-1.0,0.0,0.0]
[1776558888564,55.66,75612.33,0.0,-1.0,0.0,0.0]
[1776558893608,55.66,75613.57,0.0,-1.0,0.0,0.0]
[1776558898642,55.66,75614.12,0.0,-1.0,0.0,0.0]
[1776558903683,55.66,75612.18,0.0,-1.0,0.0,0.0]
[1776558905700,55.66,75603.19,0.0,-1.0,0.0,0.0]
[1776558907043,55.66,75599.58,0.0,-1.0,0.0,0.0]
[1776558912746,55.66,75602.61,0.0,-1.0,0.0,0.0]
[1776558917781,55.66,75606.78,0.0,-1.0,0.0,0.0]
[1776558918789,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776558923823,55.66,75607.06,0.0,-1.0,0.0,0.0]
[1776558928858,55.66,75600.8,0.0,-1.0,0.0,0.0]
[1776558933894,55.66,75600.1,0.0,-1.0,0.0,0.0]
[1776558939935,55.66,75597.68,0.0,-1.0,0.0,0.0]
[1776558945977,55.66,75599.89,0.0,-1.0,0.0,0.0]
[1776558951012,55.66,75596.32,0.0,-1.0,0.0,0.0]
[1776558956049,55.66,75597.92,0.0,-1.0,0.0,0.0]
[1776558961082,55.66,75600.49,0.0,-1.0,0.0,0.0]
[1776558967126,55.66,75600.98,0.0,-1.0,0.0,0.0]
[1776558972160,55.66,75601.18,0.0,-1.0,0.0,0.0]
[1776558977535,55.66,75600.2,0.0,-1.0,0.0,0.0]
[1776558983237,55.66,75600.49,0.0,-1.0,0.0,0.0]
[1776558985251,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776558986257,55.66,75613.63,0.0,-1.0,0.0,0.0]
[1776558991293,55.66,75613.9,0.0,-1.0,0.0,0.0]
[1776558996329,55.66,75614.38,0.0,-1.0,0.0,0.0]
[1776559003377,55.66,75612.01,0.0,-1.0,0.0,0.0]
[1776559009419,55.66,75612.82,0.0,-1.0,0.0,0.0]
[1776559014453,55.66,75615.54,0.0,-1.0,0.0,0.0]
[1776559021503,55.66,75615.49,0.0,-1.0,0.0,0.0]
[1776559026538,55.66,75612.47,0.0,-1.0,0.0,0.0]
[1776559031573,55.66,75612.72,0.0,-1.0,0.0,0.0]
[1776559036608,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776559040637,55.66,75625.07,0.0,-1.0,0.0,0.0]
[1776559041643,55.66,75625.28,0.0,-1.0,0.0,0.0]
[1776559048030,55.66,75623.52,0.0,-1.0,0.0,0.0]
[1776559049710,55.66,75616.41,0.0,-1.0,0.0,0.0]
[1776559051743,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776559058103,55.66,75613.73,0.0,-1.0,0.0,0.0]
[1776559068173,55.66,75613.86,0.0,-1.0,0.0,0.0]
[1776559072860,55.66,75619.15,0.0,-1.0,0.0,0.0]
[1776559078245,55.66,75617.94,0.0,-1.0,0.0,0.0]
[1776559079908,55.66,75611.27,0.0,-1.0,0.0,0.0]
[1776559080915,55.66,75608.82,0.0,-1.0,0.0,0.0]
[1776559085952,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559086957,55.66,75595.21,0.0,-1.0,0.0,0.0]
[1776559088322,55.66,75587.06,0.0,-1.0,0.0,0.0]
[1776559094007,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776559099052,55.66,75585.84,0.0,-1.0,0.0,0.0]
[1776559105088,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776559110124,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776559118179,55.66,75590.01,0.0,-1.0,0.0,0.0]
[1776559124221,55.66,75592.07,0.0,-1.0,0.0,0.0]
[1776559133284,55.66,75593.52,0.0,-1.0,0.0,0.0]
[1776559138320,55.66,75594.6,0.0,-1.0,0.0,0.0]
[1776559143354,55.66,75594.94,0.0,-1.0,0.0,0.0]
[1776559148742,55.66,75595.87,0.0,-1.0,0.0,0.0]
[1776559158812,55.66,75596.24,0.0,-1.0,0.0,0.0]
[1776559164501,55.66,75596.63,0.0,-1.0,0.0,0.0]
[1776559172558,55.66,75596.91,0.0,-1.0,0.0,0.0]
[1776559177595,55.66,75598.1,0.0,-1.0,0.0,0.0]
[1776559182634,55.66,75598.74,0.0,-1.0,0.0,0.0]
[1776559187664,55.66,75596.26,0.0,-1.0,0.0,0.0]
[1776559193713,55.66,75595.64,0.0,-1.0,0.0,0.0]
[1776559194714,55.66,75610.63,0.0,-1.0,0.0,0.0]
[1776559195720,55.66,75626.93,0.0,-1.0,0.0,0.0]
[1776559196729,55.66,75625.74,0.0,-1.0,0.0,0.0]
[1776559201764,55.66,75619.79,0.0,-1.0,0.0,0.0]
[1776559202771,55.66,75613.11,0.0,-1.0,0.0,0.0]
[1776559203777,55.66,75613.38,0.0,-1.0,0.0,0.0]
[1776559209165,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776559211849,55.66,75604.93,0.0,-1.0,0.0,0.0]
[1776559213849,55.66,75615.93,0.0,-1.0,0.0,0.0]
[1776559214857,55.66,75615.94,0.0,-1.0,0.0,0.0]
[1776559219892,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776559224926,55.66,75615.35,0.0,-1.0,0.0,0.0]
[1776559229970,55.66,75615.71,0.0,-1.0,0.0,0.0]
[1776559238027,55.66,75615.23,0.0,-1.0,0.0,0.0]
[1776559245074,55.66,75615.25,0.0,-1.0,0.0,0.0]
[1776559250117,55.66,75614.81,0.0,-1.0,0.0,0.0]
[1776559259536,55.66,75615.02,0.0,-1.0,0.0,0.0]
[1776559265214,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776559270248,55.66,75617.79,0.0,-1.0,0.0,0.0]
[1776559275283,55.66,75619.27,0.0,-1.0,0.0,0.0]
[1776559280318,55.66,75617.66,0.0,-1.0,0.0,0.0]
[1776559286361,55.66,75613.23,0.0,-1.0,0.0,0.0]
[1776559296434,55.66,75613.02,0.0,-1.0,0.0,0.0]
[1776559301467,55.66,75615.56,0.0,-1.0,0.0,0.0]
[1776559306501,55.66,75616.85,0.0,-1.0,0.0,0.0]
[1776559312551,55.66,75618.12,0.0,-1.0,0.0,0.0]
[1776559317585,55.66,75616.37,0.0,-1.0,0.0,0.0]
[1776559322620,55.66,75615.23,0.0,-1.0,0.0,0.0]
[1776559327655,55.66,75616.12,0.0,-1.0,0.0,0.0]
[1776559334705,55.66,75616.14,0.0,-1.0,0.0,0.0]
[1776559340102,55.66,75616.85,0.0,-1.0,0.0,0.0]
[1776559345783,55.66,75615.56,0.0,-1.0,0.0,0.0]
[1776559351824,55.66,75615.67,0.0,-1.0,0.0,0.0]
[1776559356863,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776559357870,55.66,75609.33,0.0,-1.0,0.0,0.0]
[1776559358877,55.66,75606.73,0.0,-1.0,0.0,0.0]
[1776559363912,55.66,75606.87,0.0,-1.0,0.0,0.0]
[1776559368947,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776559373982,55.66,75607.92,0.0,-1.0,0.0,0.0]
[1776559378010,55.66,75602.52,0.0,-1.0,0.0,0.0]
[1776559384052,55.66,75602.43,0.0,-1.0,0.0,0.0]
[1776559390452,55.66,75599.34,0.0,-1.0,0.0,0.0]
[1776559396136,55.66,75601.23,0.0,-1.0,0.0,0.0]
[1776559402177,55.66,75599.95,0.0,-1.0,0.0,0.0]
[1776559407213,55.66,75597.78,0.0,-1.0,0.0,0.0]
[1776559413254,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776559419299,55.66,75592.6,0.0,-1.0,0.0,0.0]
[1776559424338,55.66,75592.36,0.0,-1.0,0.0,0.0]
[1776559429369,55.66,75590.27,0.0,-1.0,0.0,0.0]
[1776559434405,55.66,75590.07,0.0,-1.0,0.0,0.0]
[1776559440447,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776559445484,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776559451532,55.66,75594.83,0.0,-1.0,0.0,0.0]
[1776559453548,55.66,75597.98,0.0,-1.0,0.0,0.0]
[1776559458581,55.66,75597.37,0.0,-1.0,0.0,0.0]
[1776559463617,55.66,75594.62,0.0,-1.0,0.0,0.0]
[1776559468651,55.66,75594.72,0.0,-1.0,0.0,0.0]
[1776559473686,55.66,75596.32,0.0,-1.0,0.0,0.0]
[1776559481083,55.66,75598.42,0.0,-1.0,0.0,0.0]
[1776559486777,55.66,75600.13,0.0,-1.0,0.0,0.0]
[1776559494835,55.66,75600.21,0.0,-1.0,0.0,0.0]
[1776559501223,55.66,75601.86,0.0,-1.0,0.0,0.0]
[1776559506917,55.66,75601.69,0.0,-1.0,0.0,0.0]
[1776559511960,55.66,75601.44,0.0,-1.0,0.0,0.0]
[1776559517997,55.66,75602.74,0.0,-1.0,0.0,0.0]
[1776559524039,55.66,75598.82,0.0,-1.0,0.0,0.0]
[1776559529073,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776559534109,55.66,75594.48,0.0,-1.0,0.0,0.0]
[1776559536124,55.66,75602.19,0.0,-1.0,0.0,0.0]
[1776559537130,55.66,75602.36,0.0,-1.0,0.0,0.0]
[1776559542168,55.66,75604.92,0.0,-1.0,0.0,0.0]
[1776559547200,55.66,75608.24,0.0,-1.0,0.0,0.0]
[1776559551573,55.66,75619.51,0.0,-1.0,0.0,0.0]
[1776559558277,55.66,75620.33,0.0,-1.0,0.0,0.0]
[1776559564319,55.66,75619.13,0.0,-1.0,0.0,0.0]
[1776559569359,55.66,75620.33,0.0,-1.0,0.0,0.0]
[1776559574389,55.66,75623.32,0.0,-1.0,0.0,0.0]
[1776559579426,55.66,75625.78,0.0,-1.0,0.0,0.0]
[1776559584460,55.66,75626.18,0.0,-1.0,0.0,0.0]
[1776559589496,55.66,75626.98,0.0,-1.0,0.0,0.0]
[1776559596551,55.66,75626.95,0.0,-1.0,0.0,0.0]
[1776559601580,55.66,75626.25,0.0,-1.0,0.0,0.0]
[1776559606615,55.66,75625.37,0.0,-1.0,0.0,0.0]
[1776559611650,55.66,75629.82,0.0,-1.0,0.0,0.0]
[1776559616685,55.66,75628.65,0.0,-1.0,0.0,0.0]
[1776559622065,55.66,75628.62,0.0,-1.0,0.0,0.0]
[1776559628769,55.66,75629.16,0.0,-1.0,0.0,0.0]
[1776559634811,55.66,75629.71,0.0,-1.0,0.0,0.0]
[1776559639846,55.66,75631.93,0.0,-1.0,0.0,0.0]
[1776559645890,55.66,75632.29,0.0,-1.0,0.0,0.0]
[1776559650923,55.66,75634.63,0.0,-1.0,0.0,0.0]
[1776559654952,55.66,75636.72,0.0,-1.0,0.0,0.0]
[1776559659989,55.66,75636.48,0.0,-1.0,0.0,0.0]
[1776559666033,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776559671068,55.66,75636.43,0.0,-1.0,0.0,0.0]
[1776559677113,55.66,75636.53,0.0,-1.0,0.0,0.0]
[1776559682490,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776559684164,55.66,75653.16,0.0,-1.0,0.0,0.0]
[1776559685170,55.66,75663.33,0.0,-1.0,0.0,0.0]
[1776559686176,55.66,75663.75,0.0,-1.0,0.0,0.0]
[1776559691211,55.66,75665.29,0.0,-1.0,0.0,0.0]
[1776559696248,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776559702629,55.66,75665.34,0.0,-1.0,0.0,0.0]
[1776559709339,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776559714375,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776559719410,55.66,75664.47,0.0,-1.0,0.0,0.0]
[1776559724445,55.66,75665.12,0.0,-1.0,0.0,0.0]
[1776559727465,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776559728473,55.66,75675.24,0.0,-1.0,0.0,0.0]
[1776559729480,55.66,75675.23,0.0,-1.0,0.0,0.0]
[1776559734515,55.66,75681.64,0.0,-1.0,0.0,0.0]
[1776559736529,55.66,75683.33,0.0,-1.0,0.0,0.0]
[1776559741564,55.66,75688.11,0.0,-1.0,0.0,0.0]
[1776559746601,55.66,75693.54,0.0,-1.0,0.0,0.0]
[1776559748614,55.66,75702.34,0.0,-1.0,0.0,0.0]
[1776559750627,55.66,75703.81,0.0,-1.0,0.0,0.0]
[1776559755662,55.66,75697.3,0.0,-1.0,0.0,0.0]
[1776559760699,55.66,75700.26,0.0,-1.0,0.0,0.0]
[1776559761707,55.66,75706.77,0.0,-1.0,0.0,0.0]
[1776559763062,55.66,75705.43,0.0,-1.0,0.0,0.0]
[1776559768756,55.66,75701.63,0.0,-1.0,0.0,0.0]
[1776559773792,55.66,75700.04,0.0,-1.0,0.0,0.0]
[1776559778829,55.66,75698.96,0.0,-1.0,0.0,0.0]
[1776559783862,55.66,75699.13,0.0,-1.0,0.0,0.0]
[1776559787890,55.66,75691.76,0.0,-1.0,0.0,0.0]
[1776559788897,55.66,75688.49,0.0,-1.0,0.0,0.0]
[1776559793932,55.66,75691.01,0.0,-1.0,0.0,0.0]
[1776559798971,55.66,75691.73,0.0,-1.0,0.0,0.0]
[1776559804007,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776559805014,55.66,75685.17,0.0,-1.0,0.0,0.0]
[1776559810050,55.66,75686.12,0.0,-1.0,0.0,0.0]
[1776559815084,55.66,75691.74,0.0,-1.0,0.0,0.0]
[1776559816092,55.66,75699.12,0.0,-1.0,0.0,0.0]
[1776559817098,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776559822133,55.66,75705.88,0.0,-1.0,0.0,0.0]
[1776559824153,55.66,75707.0,0.0,-1.0,0.0,0.0]
[1776559829181,55.66,75709.74,0.0,-1.0,0.0,0.0]
[1776559831196,55.66,75702.9,0.0,-1.0,0.0,0.0]
[1776559836232,55.66,75701.03,0.0,-1.0,0.0,0.0]
[1776559839251,55.66,75696.75,0.0,-1.0,0.0,0.0]
[1776559844286,55.66,75693.53,0.0,-1.0,0.0,0.0]
[1776559849322,55.66,75694.15,0.0,-1.0,0.0,0.0]
[1776559858391,55.66,75694.82,0.0,-1.0,0.0,0.0]
[1776559863764,55.66,75694.09,0.0,-1.0,0.0,0.0]
[1776559869465,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776559874498,55.66,75703.1,0.0,-1.0,0.0,0.0]
[1776559882554,55.66,75701.91,0.0,-1.0,0.0,0.0]
[1776559890610,55.66,75702.18,0.0,-1.0,0.0,0.0]
[1776559893975,55.66,75694.05,0.0,-1.0,0.0,0.0]
[1776559899677,55.66,75693.77,0.0,-1.0,0.0,0.0]
[1776559904711,55.66,75695.24,0.0,-1.0,0.0,0.0]
[1776559914119,55.66,75695.45,0.0,-1.0,0.0,0.0]
[1776559924196,55.66,75695.04,0.0,-1.0,0.0,0.0]
[1776559929892,55.66,75693.74,0.0,-1.0,0.0,0.0]
[1776559934925,55.66,75694.13,0.0,-1.0,0.0,0.0]
[1776559940968,55.66,75694.29,0.0,-1.0,0.0,0.0]
[1776559946003,55.66,75693.44,0.0,-1.0,0.0,0.0]
[1776559948018,55.66,75699.55,0.0,-1.0,0.0,0.0]
[1776559953053,55.66,75696.29,0.0,-1.0,0.0,0.0]
[1776559954059,55.66,75691.59,0.0,-1.0,0.0,0.0]
[1776559955065,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776559961108,55.66,75691.34,0.0,-1.0,0.0,0.0]
[1776559966143,55.66,75693.26,0.0,-1.0,0.0,0.0]
[1776559971178,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559976215,55.66,75691.52,0.0,-1.0,0.0,0.0]
[1776559981254,55.66,75692.23,0.0,-1.0,0.0,0.0]
[1776559988323,55.66,75692.44,0.0,-1.0,0.0,0.0]
[1776559992350,55.66,75695.81,0.0,-1.0,0.0,0.0]
[1776559997386,55.66,75696.77,0.0,-1.0,0.0,0.0]
[1776560003427,55.66,75693.65,0.0,-1.0,0.0,0.0]
[1776560008463,55.66,75693.22,0.0,-1.0,0.0,0.0]
[1776560014827,55.66,75695.71,0.0,-1.0,0.0,0.0]
[1776560016518,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776560017526,55.66,75682.14,0.0,-1.0,0.0,0.0]
[1776560023568,55.66,75681.47,0.0,-1.0,0.0,0.0]
[1776560028603,55.66,75680.88,0.0,-1.0,0.0,0.0]
[1776560034967,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776560041699,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776560050761,55.66,75680.17,0.0,-1.0,0.0,0.0]
[1776560055796,55.66,75681.95,0.0,-1.0,0.0,0.0]
[1776560060831,55.66,75681.92,0.0,-1.0,0.0,0.0]
[1776560065866,55.66,75681.45,0.0,-1.0,0.0,0.0]
[1776560070901,55.66,75681.75,0.0,-1.0,0.0,0.0]
[1776560075936,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776560079963,55.66,75675.65,0.0,-1.0,0.0,0.0]
[1776560085322,55.66,75675.19,0.0,-1.0,0.0,0.0]
[1776560091047,55.66,75673.5,0.0,-1.0,0.0,0.0]
[1776560101116,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776560106150,55.66,75673.48,0.0,-1.0,0.0,0.0]
[1776560115532,55.66,75671.19,0.0,-1.0,0.0,0.0]
[1776560121256,55.66,75673.35,0.0,-1.0,0.0,0.0]
[1776560131327,55.66,75673.52,0.0,-1.0,0.0,0.0]
[1776560133341,55.66,75679.3,0.0,-1.0,0.0,0.0]
[1776560139384,55.66,75679.78,0.0,-1.0,0.0,0.0]
[1776560145743,55.66,75678.23,0.0,-1.0,0.0,0.0]
[1776560152475,55.66,75677.05,0.0,-1.0,0.0,0.0]
[1776560157511,55.66,75675.78,0.0,-1.0,0.0,0.0]
[1776560162543,55.66,75675.86,0.0,-1.0,0.0,0.0]
[1776560167581,55.66,75675.6,0.0,-1.0,0.0,0.0]
[1776560175962,55.66,75675.22,0.0,-1.0,0.0,0.0]
[1776560186033,55.66,75675.19,0.0,-1.0,0.0,0.0]
[1776560191752,55.66,75674.55,0.0,-1.0,0.0,0.0]
[1776560196791,55.66,75672.26,0.0,-1.0,0.0,0.0]
[1776560201822,55.66,75672.13,0.0,-1.0,0.0,0.0]
[1776560211895,55.66,75672.18,0.0,-1.0,0.0,0.0]
[1776560213908,55.66,75656.44,0.0,-1.0,0.0,0.0]
[1776560214915,55.66,75657.82,0.0,-1.0,0.0,0.0]
[1776560219950,55.66,75658.3,0.0,-1.0,0.0,0.0]
[1776560226316,55.66,75659.31,0.0,-1.0,0.0,0.0]
[1776560233043,55.66,75663.28,0.0,-1.0,0.0,0.0]
[1776560234050,55.66,75668.64,0.0,-1.0,0.0,0.0]
[1776560236386,55.66,75671.79,0.0,-1.0,0.0,0.0]
[1776560242106,55.66,75671.27,0.0,-1.0,0.0,0.0]
[1776560247143,55.66,75670.94,0.0,-1.0,0.0,0.0]
[1776560252177,55.66,75671.46,0.0,-1.0,0.0,0.0]
[1776560257212,55.66,75674.54,0.0,-1.0,0.0,0.0]
[1776560262246,55.66,75674.14,0.0,-1.0,0.0,0.0]
[1776560267281,55.66,75674.09,0.0,-1.0,0.0,0.0]
[1776560272321,55.66,75674.36,0.0,-1.0,0.0,0.0]
[1776560277353,55.66,75675.22,0.0,-1.0,0.0,0.0]
[1776560280373,55.66,75669.38,0.0,-1.0,0.0,0.0]
[1776560286415,55.66,75670.15,0.0,-1.0,0.0,0.0]
[1776560292458,55.66,75670.35,0.0,-1.0,0.0,0.0]
[1776560298499,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776560303535,55.66,75673.68,0.0,-1.0,0.0,0.0]
[1776560315624,55.66,75675.44,0.0,-1.0,0.0,0.0]
[1776560320664,55.66,75680.1,0.0,-1.0,0.0,0.0]
[1776560325699,55.66,75681.2,0.0,-1.0,0.0,0.0]
[1776560330734,55.66,75681.65,0.0,-1.0,0.0,0.0]
[1776560335768,55.66,75683.61,0.0,-1.0,0.0,0.0]
[1776560340804,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776560341812,55.66,75692.05,0.0,-1.0,0.0,0.0]
[1776560342818,55.66,75692.17,0.0,-1.0,0.0,0.0]
[1776560349868,55.66,75691.73,0.0,-1.0,0.0,0.0]
[1776560355929,55.66,75692.9,0.0,-1.0,0.0,0.0]
[1776560360955,55.66,75691.06,0.0,-1.0,0.0,0.0]
[1776560365990,55.66,75691.14,0.0,-1.0,0.0,0.0]
[1776560372036,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776560377368,55.66,75692.71,0.0,-1.0,0.0,0.0]
[1776560385127,55.66,75689.84,0.0,-1.0,0.0,0.0]
[1776560386133,55.66,75702.46,0.0,-1.0,0.0,0.0]
[1776560387438,55.66,75701.54,0.0,-1.0,0.0,0.0]
[1776560393184,55.66,75699.61,0.0,-1.0,0.0,0.0]
[1776560394191,55.66,75720.15,0.0,-1.0,0.0,0.0]
[1776560395198,55.66,75721.53,0.0,-1.0,0.0,0.0]
[1776560400233,55.66,75723.63,0.0,-1.0,0.0,0.0]
[1776560404263,55.66,75739.14,0.0,-1.0,0.0,0.0]
[1776560405272,55.66,75741.17,0.0,-1.0,0.0,0.0]
[1776560410305,55.66,75742.6,0.0,-1.0,0.0,0.0]
[1776560415340,55.66,75745.1,0.0,-1.0,0.0,0.0]
[1776560420375,55.66,75746.59,0.0,-1.0,0.0,0.0]
[1776560423396,55.66,75753.72,0.0,-1.0,0.0,0.0]
[1776560427720,55.66,75756.18,0.0,-1.0,0.0,0.0]
[1776560433467,55.66,75758.54,0.0,-1.0,0.0,0.0]
[1776560436487,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776560439511,55.66,75772.56,0.0,-1.0,0.0,0.0]
[1776560441523,55.66,75799.38,0.0,-1.0,0.0,0.0]
[1776560442530,55.66,75807.63,0.0,-1.0,0.0,0.0]
[1776560443540,55.66,75818.52,0.0,-1.0,0.0,0.0]
[1776560444555,55.66,75824.7,0.0,-1.0,0.0,0.0]
[1776560445557,55.66,75827.72,0.0,-1.0,0.0,0.0]
[1776560446566,55.66,75838.68,0.0,-1.0,0.0,0.0]
[1776560447568,55.66,75828.37,0.0,-1.0,0.0,0.0]
[1776560448574,55.66,75829.87,0.0,-1.0,0.0,0.0]
[1776560450592,55.66,75837.24,0.0,-1.0,0.0,0.0]
[1776560451596,55.66,75835.66,0.0,-1.0,0.0,0.0]
[1776560456630,55.66,75833.64,0.0,-1.0,0.0,0.0]
[1776560459651,55.66,75822.43,0.0,-1.0,0.0,0.0]
[1776560461666,55.66,75821.69,0.0,-1.0,0.0,0.0]
[1776560463679,55.66,75826.23,0.0,-1.0,0.0,0.0]
[1776560465694,55.66,75821.93,0.0,-1.0,0.0,0.0]
[1776560469726,55.66,75816.88,0.0,-1.0,0.0,0.0]
[1776560470728,55.66,75824.03,0.0,-1.0,0.0,0.0]
[1776560471749,55.66,75826.72,0.0,-1.0,0.0,0.0]
[1776560476772,55.66,75824.5,0.0,-1.0,0.0,0.0]
[1776560481811,55.66,75821.59,0.0,-1.0,0.0,0.0]
[1776560483821,55.66,75816.25,0.0,-1.0,0.0,0.0]
[1776560486843,55.66,75808.72,0.0,-1.0,0.0,0.0]
[1776560488857,55.66,75807.8,0.0,-1.0,0.0,0.0]
[1776560489862,55.66,75798.69,0.0,-1.0,0.0,0.0]
[1776560490869,55.66,75796.04,0.0,-1.0,0.0,0.0]
[1776560492885,55.66,75789.94,0.0,-1.0,0.0,0.0]
[1776560498225,55.66,75789.85,0.0,-1.0,0.0,0.0]
[1776560501947,55.66,75795.77,0.0,-1.0,0.0,0.0]
[1776560506983,55.66,75799.41,0.0,-1.0,0.0,0.0]
[1776560512018,55.66,75799.31,0.0,-1.0,0.0,0.0]
[1776560517054,55.66,75800.27,0.0,-1.0,0.0,0.0]
[1776560524102,55.66,75804.42,0.0,-1.0,0.0,0.0]
[1776560525108,55.66,75817.27,0.0,-1.0,0.0,0.0]
[1776560526117,55.66,75818.57,0.0,-1.0,0.0,0.0]
[1776560532157,55.66,75822.59,0.0,-1.0,0.0,0.0]
[1776560537193,55.66,75825.8,0.0,-1.0,0.0,0.0]
[1776560542228,55.66,75824.3,0.0,-1.0,0.0,0.0]
[1776560545249,55.66,75813.74,0.0,-1.0,0.0,0.0]
[1776560546256,55.66,75812.68,0.0,-1.0,0.0,0.0]
[1776560555319,55.66,75810.62,0.0,-1.0,0.0,0.0]
[1776560557332,55.66,75802.63,0.0,-1.0,0.0,0.0]
[1776560558663,55.66,75800.93,0.0,-1.0,0.0,0.0]
[1776560564383,55.66,75806.97,0.0,-1.0,0.0,0.0]
[1776560568733,55.66,75813.3,0.0,-1.0,0.0,0.0]
[1776560570424,55.66,75814.1,0.0,-1.0,0.0,0.0]
[1776560574457,55.66,75821.42,0.0,-1.0,0.0,0.0]
[1776560575462,55.66,75818.28,0.0,-1.0,0.0,0.0]
[1776560580496,55.66,75822.21,0.0,-1.0,0.0,0.0]
[1776560585538,55.66,75823.02,0.0,-1.0,0.0,0.0]
[1776560590574,55.66,75824.68,0.0,-1.0,0.0,0.0]
[1776560595608,55.66,75826.23,0.0,-1.0,0.0,0.0]
[1776560598944,55.66,75818.63,0.0,-1.0,0.0,0.0]
[1776560603668,55.66,75825.28,0.0,-1.0,0.0,0.0]
[1776560609706,55.66,75824.68,0.0,-1.0,0.0,0.0]
[1776560613736,55.66,75819.29,0.0,-1.0,0.0,0.0]
[1776560618769,55.66,75816.27,0.0,-1.0,0.0,0.0]
[1776560620785,55.66,75809.77,0.0,-1.0,0.0,0.0]
[1776560621794,55.66,75806.26,0.0,-1.0,0.0,0.0]
[1776560626827,55.66,75808.18,0.0,-1.0,0.0,0.0]
[1776560629852,55.66,75809.57,0.0,-1.0,0.0,0.0]
[1776560634883,55.66,75809.27,0.0,-1.0,0.0,0.0]
[1776560639919,55.66,75809.3,0.0,-1.0,0.0,0.0]
[1776560642941,55.66,75799.42,0.0,-1.0,0.0,0.0]
[1776560644958,55.66,75793.75,0.0,-1.0,0.0,0.0]
[1776560649989,55.66,75792.47,0.0,-1.0,0.0,0.0]
[1776560655029,55.66,75794.28,0.0,-1.0,0.0,0.0]
[1776560663085,55.66,75793.42,0.0,-1.0,0.0,0.0]
[1776560669444,55.66,75791.1,0.0,-1.0,0.0,0.0]
[1776560675169,55.66,75788.97,0.0,-1.0,0.0,0.0]
[1776560680204,55.66,75788.69,0.0,-1.0,0.0,0.0]
[1776560685240,55.66,75788.77,0.0,-1.0,0.0,0.0]
[1776560690276,55.66,75790.77,0.0,-1.0,0.0,0.0]
[1776560695310,55.66,75790.37,0.0,-1.0,0.0,0.0]
[1776560699655,55.66,75785.06,0.0,-1.0,0.0,0.0]
[1776560702361,55.66,75777.24,0.0,-1.0,0.0,0.0]
[1776560703366,55.66,75777.21,0.0,-1.0,0.0,0.0]
[1776560707397,55.66,75784.9,0.0,-1.0,0.0,0.0]
[1776560708403,55.66,75777.8,0.0,-1.0,0.0,0.0]
[1776560709725,55.66,75772.04,0.0,-1.0,0.0,0.0]
[1776560710416,55.66,75772.04,0.0,-1.0,0.0,0.0]
[1776560715450,55.66,75781.66,0.0,-1.0,0.0,0.0]
[1776560716456,55.66,75782.07,0.0,-1.0,0.0,0.0]
[1776560717463,55.66,75776.1,0.0,-1.0,0.0,0.0]
[1776560718471,55.66,75770.12,0.0,-1.0,0.0,0.0]
[1776560719795,55.66,75776.87,0.0,-1.0,0.0,0.0]
[1776560721493,55.66,75778.7,0.0,-1.0,0.0,0.0]
[1776560727535,55.66,75783.76,0.0,-1.0,0.0,0.0]
[1776560732573,55.66,75786.95,0.0,-1.0,0.0,0.0]
[1776560737608,55.66,75788.25,0.0,-1.0,0.0,0.0]
[1776560739937,55.66,75783.69,0.0,-1.0,0.0,0.0]
[1776560745665,55.66,75779.23,0.0,-1.0,0.0,0.0]
[1776560746671,55.66,75773.34,0.0,-1.0,0.0,0.0]
[1776560747678,55.66,75772.03,0.0,-1.0,0.0,0.0]
[1776560752714,55.66,75771.85,0.0,-1.0,0.0,0.0]
[1776560757748,55.66,75773.11,0.0,-1.0,0.0,0.0]
[1776560762782,55.66,75785.62,0.0,-1.0,0.0,0.0]
[1776560763790,55.66,75787.93,0.0,-1.0,0.0,0.0]
[1776560768834,55.66,75786.26,0.0,-1.0,0.0,0.0]
[1776560774869,55.66,75784.67,0.0,-1.0,0.0,0.0]
[1776560780217,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776560785945,55.66,75782.07,0.0,-1.0,0.0,0.0]
[1776560786953,55.66,75792.2,0.0,-1.0,0.0,0.0]
[1776560787963,55.66,75793.64,0.0,-1.0,0.0,0.0]
[1776560794005,55.66,75796.14,0.0,-1.0,0.0,0.0]
[1776560799039,55.66,75802.69,0.0,-1.0,0.0,0.0]
[1776560811123,55.66,75806.12,0.0,-1.0,0.0,0.0]
[1776560816158,55.66,75808.92,0.0,-1.0,0.0,0.0]
[1776560819182,55.66,75818.81,0.0,-1.0,0.0,0.0]
[1776560820190,55.66,75821.07,0.0,-1.0,0.0,0.0]
[1776560826231,55.66,75821.77,0.0,-1.0,0.0,0.0]
[1776560827238,55.66,75815.64,0.0,-1.0,0.0,0.0]
[1776560828245,55.66,75811.06,0.0,-1.0,0.0,0.0]
[1776560831266,55.66,75810.25,0.0,-1.0,0.0,0.0]
[1776560836301,55.66,75804.96,0.0,-1.0,0.0,0.0]
[1776560838317,55.66,75799.61,0.0,-1.0,0.0,0.0]
[1776560845365,55.66,75797.92,0.0,-1.0,0.0,0.0]
[1776560848385,55.66,75787.04,0.0,-1.0,0.0,0.0]
[1776560849393,55.66,75787.32,0.0,-1.0,0.0,0.0]
[1776560855434,55.66,75786.97,0.0,-1.0,0.0,0.0]
[1776560857449,55.66,75777.29,0.0,-1.0,0.0,0.0]
[1776560858457,55.66,75775.67,0.0,-1.0,0.0,0.0]
[1776560863491,55.66,75769.02,0.0,-1.0,0.0,0.0]
[1776560864499,55.66,75767.23,0.0,-1.0,0.0,0.0]
[1776560869533,55.66,75768.5,0.0,-1.0,0.0,0.0]
[1776560876582,55.66,75771.7,0.0,-1.0,0.0,0.0]
[1776560881618,55.66,75774.07,0.0,-1.0,0.0,0.0]
[1776560886652,55.66,75774.28,0.0,-1.0,0.0,0.0]
[1776560888667,55.66,75768.93,0.0,-1.0,0.0,0.0]
[1776560894709,55.66,75769.28,0.0,-1.0,0.0,0.0]
[1776560899743,55.66,75764.62,0.0,-1.0,0.0,0.0]
[1776560905786,55.66,75763.79,0.0,-1.0,0.0,0.0]
[1776560911136,55.66,75758.34,0.0,-1.0,0.0,0.0]
[1776560914852,55.66,75751.43,0.0,-1.0,0.0,0.0]
[1776560919886,55.66,75750.96,0.0,-1.0,0.0,0.0]
[1776560924921,55.66,75750.1,0.0,-1.0,0.0,0.0]
[1776560927946,55.66,75743.98,0.0,-1.0,0.0,0.0]
[1776560932978,55.66,75740.44,0.0,-1.0,0.0,0.0]
[1776560938013,55.66,75740.13,0.0,-1.0,0.0,0.0]
[1776560943049,55.66,75737.32,0.0,-1.0,0.0,0.0]
[1776560948085,55.66,75735.98,0.0,-1.0,0.0,0.0]
[1776560955134,55.66,75734.74,0.0,-1.0,0.0,0.0]
[1776560961487,55.66,75734.57,0.0,-1.0,0.0,0.0]
[1776560967219,55.66,75734.49,0.0,-1.0,0.0,0.0]
[1776560976282,55.66,75731.43,0.0,-1.0,0.0,0.0]
[1776560981316,55.66,75730.61,0.0,-1.0,0.0,0.0]
[1776560989373,55.66,75730.06,0.0,-1.0,0.0,0.0]
[1776560994409,55.66,75732.59,0.0,-1.0,0.0,0.0]
[1776560999445,55.66,75723.7,0.0,-1.0,0.0,0.0]
[1776561000452,55.66,75720.81,0.0,-1.0,0.0,0.0]
[1776561004479,55.66,75713.71,0.0,-1.0,0.0,0.0]
[1776561006494,55.66,75709.25,0.0,-1.0,0.0,0.0]
[1776561011838,55.66,75708.77,0.0,-1.0,0.0,0.0]
[1776561017571,55.66,75711.97,0.0,-1.0,0.0,0.0]
[1776561024620,55.66,75712.9,0.0,-1.0,0.0,0.0]
[1776561029654,55.66,75713.17,0.0,-1.0,0.0,0.0]
[1776561031979,55.66,75700.78,0.0,-1.0,0.0,0.0]
[1776561032678,55.66,75700.78,0.0,-1.0,0.0,0.0]
[1776561037711,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776561040732,55.66,75694.87,0.0,-1.0,0.0,0.0]
[1776561045767,55.66,75696.2,0.0,-1.0,0.0,0.0]
[1776561048788,55.66,75690.88,0.0,-1.0,0.0,0.0]
[1776561053823,55.66,75687.17,0.0,-1.0,0.0,0.0]
[1776561054833,55.66,75678.69,0.0,-1.0,0.0,0.0]
[1776561055838,55.66,75673.47,0.0,-1.0,0.0,0.0]
[1776561056848,55.66,75673.58,0.0,-1.0,0.0,0.0]
[1776561062195,55.66,75667.17,0.0,-1.0,0.0,0.0]
[1776561067922,55.66,75666.85,0.0,-1.0,0.0,0.0]
[1776561072960,55.66,75662.95,0.0,-1.0,0.0,0.0]
[1776561075978,55.66,75668.13,0.0,-1.0,0.0,0.0]
[1776561076985,55.66,75673.55,0.0,-1.0,0.0,0.0]
[1776561077991,55.66,75676.49,0.0,-1.0,0.0,0.0]
[1776561081013,55.66,75683.13,0.0,-1.0,0.0,0.0]
[1776561088063,55.66,75685.75,0.0,-1.0,0.0,0.0]
[1776561092404,55.66,75688.37,0.0,-1.0,0.0,0.0]
[1776561099143,55.66,75691.37,0.0,-1.0,0.0,0.0]
[1776561105188,55.66,75692.96,0.0,-1.0,0.0,0.0]
[1776561110222,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776561116264,55.66,75690.28,0.0,-1.0,0.0,0.0]
[1776561121302,55.66,75693.88,0.0,-1.0,0.0,0.0]
[1776561128351,55.66,75697.57,0.0,-1.0,0.0,0.0]
[1776561136405,55.66,75699.6,0.0,-1.0,0.0,0.0]
[1776561143454,55.66,75700.27,0.0,-1.0,0.0,0.0]
[1776561148488,55.66,75701.75,0.0,-1.0,0.0,0.0]
[1776561152824,55.66,75704.45,0.0,-1.0,0.0,0.0]
[1776561158558,55.66,75703.76,0.0,-1.0,0.0,0.0]
[1776561163593,55.66,75700.44,0.0,-1.0,0.0,0.0]
[1776561169634,55.66,75700.97,0.0,-1.0,0.0,0.0]
[1776561174672,55.66,75700.95,0.0,-1.0,0.0,0.0]
[1776561183041,55.66,75700.97,0.0,-1.0,0.0,0.0]
[1776561188768,55.66,75700.28,0.0,-1.0,0.0,0.0]
[1776561193806,55.66,75699.29,0.0,-1.0,0.0,0.0]
[1776561195817,55.66,75693.37,0.0,-1.0,0.0,0.0]
[1776561203184,55.66,75695.15,0.0,-1.0,0.0,0.0]
[1776561208909,55.66,75694.38,0.0,-1.0,0.0,0.0]
[1776561213944,55.66,75695.0,0.0,-1.0,0.0,0.0]
[1776561218979,55.66,75695.55,0.0,-1.0,0.0,0.0]
[1776561224018,55.66,75699.57,0.0,-1.0,0.0,0.0]
[1776561229050,55.66,75702.5,0.0,-1.0,0.0,0.0]
[1776561235093,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776561240128,55.66,75701.49,0.0,-1.0,0.0,0.0]
[1776561246170,55.66,75700.06,0.0,-1.0,0.0,0.0]
[1776561252214,55.66,75700.4,0.0,-1.0,0.0,0.0]
[1776561261275,55.66,75699.97,0.0,-1.0,0.0,0.0]
[1776561263603,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776561269331,55.66,75695.22,0.0,-1.0,0.0,0.0]
[1776561282419,55.66,75695.36,0.0,-1.0,0.0,0.0]
[1776561287460,55.66,75696.33,0.0,-1.0,0.0,0.0]
[1776561292516,55.66,75692.61,0.0,-1.0,0.0,0.0]
[1776561296526,55.66,75711.74,0.0,-1.0,0.0,0.0]
[1776561297534,55.66,75740.73,0.0,-1.0,0.0,0.0]
[1776561298540,55.66,75739.07,0.0,-1.0,0.0,0.0]
[1776561301561,55.66,75732.83,0.0,-1.0,0.0,0.0]
[1776561302568,55.66,75726.16,0.0,-1.0,0.0,0.0]
[1776561303575,55.66,75723.21,0.0,-1.0,0.0,0.0]
[1776561308610,55.66,75712.33,0.0,-1.0,0.0,0.0]
[1776561312638,55.66,75702.31,0.0,-1.0,0.0,0.0]
[1776561313645,55.66,75698.78,0.0,-1.0,0.0,0.0]
[1776561315661,55.66,75689.82,0.0,-1.0,0.0,0.0]
[1776561317677,55.66,75681.59,0.0,-1.0,0.0,0.0]
[1776561319692,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776561320698,55.66,75672.46,0.0,-1.0,0.0,0.0]
[1776561321704,55.66,75677.58,0.0,-1.0,0.0,0.0]
[1776561326739,55.66,75677.62,0.0,-1.0,0.0,0.0]
[1776561331773,55.66,75681.13,0.0,-1.0,0.0,0.0]
[1776561336808,55.66,75681.04,0.0,-1.0,0.0,0.0]
[1776561341848,55.66,75681.26,0.0,-1.0,0.0,0.0]
[1776561346883,55.66,75678.73,0.0,-1.0,0.0,0.0]
[1776561352925,55.66,75681.65,0.0,-1.0,0.0,0.0]
[1776561357960,55.66,75682.11,0.0,-1.0,0.0,0.0]
[1776561362995,55.66,75681.34,0.0,-1.0,0.0,0.0]
[1776561364322,55.66,75691.67,0.0,-1.0,0.0,0.0]
[1776561367026,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776561369037,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776561371051,55.66,75704.68,0.0,-1.0,0.0,0.0]
[1776561375079,55.66,75707.85,0.0,-1.0,0.0,0.0]
[1776561376086,55.66,75700.61,0.0,-1.0,0.0,0.0]
[1776561378099,55.66,75705.08,0.0,-1.0,0.0,0.0]
[1776561384465,55.66,75702.93,0.0,-1.0,0.0,0.0]
[1776561390185,55.66,75699.01,0.0,-1.0,0.0,0.0]
[1776561399250,55.66,75694.54,0.0,-1.0,0.0,0.0]
[1776561404603,55.66,75687.3,0.0,-1.0,0.0,0.0]
[1776561406298,55.66,75686.16,0.0,-1.0,0.0,0.0]
[1776561408312,55.66,75682.59,0.0,-1.0,0.0,0.0]
[1776561409320,55.66,75675.44,0.0,-1.0,0.0,0.0]
[1776561414674,55.66,75675.21,0.0,-1.0,0.0,0.0]
[1776561422411,55.66,75676.33,0.0,-1.0,0.0,0.0]
[1776561427445,55.66,75681.27,0.0,-1.0,0.0,0.0]
[1776561432481,55.66,75681.4,0.0,-1.0,0.0,0.0]
[1776561437515,55.66,75682.65,0.0,-1.0,0.0,0.0]
[1776561440539,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776561446578,55.66,75687.78,0.0,-1.0,0.0,0.0]
[1776561451614,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776561452620,55.66,75682.72,0.0,-1.0,0.0,0.0]
[1776561458661,55.66,75682.97,0.0,-1.0,0.0,0.0]
[1776561463696,55.66,75683.05,0.0,-1.0,0.0,0.0]
[1776561468733,55.66,75683.19,0.0,-1.0,0.0,0.0]
[1776561474779,55.66,75683.29,0.0,-1.0,0.0,0.0]
[1776561481831,55.66,75684.35,0.0,-1.0,0.0,0.0]
[1776561494922,55.66,75685.16,0.0,-1.0,0.0,0.0]
[1776561500963,55.66,75686.3,0.0,-1.0,0.0,0.0]
[1776561507006,55.66,75685.64,0.0,-1.0,0.0,0.0]
[1776561510027,55.66,75666.25,0.0,-1.0,0.0,0.0]
[1776561511035,55.66,75656.05,0.0,-1.0,0.0,0.0]
[1776561515373,55.66,75661.68,0.0,-1.0,0.0,0.0]
[1776561520103,55.66,75668.71,0.0,-1.0,0.0,0.0]
[1776561525443,55.66,75669.5,0.0,-1.0,0.0,0.0]
[1776561535514,55.66,75670.56,0.0,-1.0,0.0,0.0]
[1776561541244,55.66,75671.33,0.0,-1.0,0.0,0.0]
[1776561542251,55.66,75665.02,0.0,-1.0,0.0,0.0]
[1776561548293,55.66,75662.4,0.0,-1.0,0.0,0.0]
[1776561553328,55.66,75665.7,0.0,-1.0,0.0,0.0]
[1776561558364,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776561563398,55.66,75667.79,0.0,-1.0,0.0,0.0]
[1776561571455,55.66,75668.49,0.0,-1.0,0.0,0.0]
[1776561576490,55.66,75671.24,0.0,-1.0,0.0,0.0]
[1776561581527,55.66,75671.54,0.0,-1.0,0.0,0.0]
[1776561583539,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776561588574,55.66,75674.63,0.0,-1.0,0.0,0.0]
[1776561593609,55.66,75670.12,0.0,-1.0,0.0,0.0]
[1776561598645,55.66,75670.73,0.0,-1.0,0.0,0.0]
[1776561603679,55.66,75671.61,0.0,-1.0,0.0,0.0]
[1776561608714,55.66,75671.53,0.0,-1.0,0.0,0.0]
[1776561616091,55.66,75671.46,0.0,-1.0,0.0,0.0]
[1776561621805,55.66,75672.73,0.0,-1.0,0.0,0.0]
[1776561626840,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776561631880,55.66,75672.68,0.0,-1.0,0.0,0.0]
[1776561637924,55.66,75672.61,0.0,-1.0,0.0,0.0]
[1776561643969,55.66,75672.58,0.0,-1.0,0.0,0.0]
[1776561649000,55.66,75672.64,0.0,-1.0,0.0,0.0]
[1776561656372,55.66,75672.99,0.0,-1.0,0.0,0.0]
[1776561662105,55.66,75670.15,0.0,-1.0,0.0,0.0]
[1776561667129,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776561672163,55.66,75668.71,0.0,-1.0,0.0,0.0]
[1776561678209,55.66,75668.06,0.0,-1.0,0.0,0.0]
[1776561683240,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776561695321,55.66,75666.76,0.0,-1.0,0.0,0.0]
[1776561700359,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776561706723,55.66,75663.12,0.0,-1.0,0.0,0.0]
[1776561716793,55.66,75663.86,0.0,-1.0,0.0,0.0]
[1776561726866,55.66,75664.56,0.0,-1.0,0.0,0.0]
[1776561736935,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776561742653,55.66,75664.84,0.0,-1.0,0.0,0.0]
[1776561747689,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776561752722,55.66,75664.56,0.0,-1.0,0.0,0.0]
[1776561757757,55.66,75664.77,0.0,-1.0,0.0,0.0]
[1776561765816,55.66,75664.93,0.0,-1.0,0.0,0.0]
[1776561770850,55.66,75667.81,0.0,-1.0,0.0,0.0]
[1776561775884,55.66,75666.6,0.0,-1.0,0.0,0.0]
[1776561781927,55.66,75664.15,0.0,-1.0,0.0,0.0]
[1776561786962,55.66,75662.71,0.0,-1.0,0.0,0.0]
[1776561790992,55.66,75656.91,0.0,-1.0,0.0,0.0]
[1776561796033,55.66,75655.04,0.0,-1.0,0.0,0.0]
[1776561802071,55.66,75650.52,0.0,-1.0,0.0,0.0]
[1776561807109,55.66,75646.44,0.0,-1.0,0.0,0.0]
[1776561812142,55.66,75643.82,0.0,-1.0,0.0,0.0]
[1776561818184,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776561821209,55.66,75643.72,0.0,-1.0,0.0,0.0]
[1776561824231,55.66,75643.69,0.0,-1.0,0.0,0.0]
[1776561829261,55.66,75632.43,0.0,-1.0,0.0,0.0]
[1776561835303,55.66,75632.89,0.0,-1.0,0.0,0.0]
[1776561840337,55.66,75632.54,0.0,-1.0,0.0,0.0]
[1776561845377,55.66,75631.48,0.0,-1.0,0.0,0.0]
[1776561850410,55.66,75633.47,0.0,-1.0,0.0,0.0]
[1776561856452,55.66,75629.07,0.0,-1.0,0.0,0.0]
[1776561862493,55.66,75628.24,0.0,-1.0,0.0,0.0]
[1776561867851,55.66,75627.95,0.0,-1.0,0.0,0.0]
[1776561873571,55.66,75628.04,0.0,-1.0,0.0,0.0]
[1776561874584,55.66,75636.04,0.0,-1.0,0.0,0.0]
[1776561876592,55.66,75630.43,0.0,-1.0,0.0,0.0]
[1776561882634,55.66,75631.56,0.0,-1.0,0.0,0.0]
[1776561887993,55.66,75631.85,0.0,-1.0,0.0,0.0]
[1776561894715,55.66,75631.85,0.0,-1.0,0.0,0.0]
[1776561901769,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776561906804,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776561914860,55.66,75631.47,0.0,-1.0,0.0,0.0]
[1776561919895,55.66,75631.42,0.0,-1.0,0.0,0.0]
[1776561925936,55.66,75631.74,0.0,-1.0,0.0,0.0]
[1776561926944,55.66,75641.43,0.0,-1.0,0.0,0.0]
[1776561930972,55.66,75634.98,0.0,-1.0,0.0,0.0]
[1776561937019,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776561942052,55.66,75633.6,0.0,-1.0,0.0,0.0]
[1776561946081,55.66,75643.17,0.0,-1.0,0.0,0.0]
[1776561951116,55.66,75639.14,0.0,-1.0,0.0,0.0]
[1776561952123,55.66,75641.88,0.0,-1.0,0.0,0.0]
[1776561958165,55.66,75641.06,0.0,-1.0,0.0,0.0]
[1776561964207,55.66,75640.39,0.0,-1.0,0.0,0.0]
[1776561969242,55.66,75640.66,0.0,-1.0,0.0,0.0]
[1776561978623,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561986362,55.66,75642.79,0.0,-1.0,0.0,0.0]
[1776561991396,55.66,75638.43,0.0,-1.0,0.0,0.0]
[1776561996431,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776562001467,55.66,75636.85,0.0,-1.0,0.0,0.0]
[1776562006501,55.66,75635.95,0.0,-1.0,0.0,0.0]
[1776562011536,55.66,75636.8,0.0,-1.0,0.0,0.0]
[1776562016572,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776562024627,55.66,75631.89,0.0,-1.0,0.0,0.0]
[1776562029663,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776562039044,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776562045775,55.66,75633.98,0.0,-1.0,0.0,0.0]
[1776562050810,55.66,75636.3,0.0,-1.0,0.0,0.0]
[1776562056853,55.66,75633.42,0.0,-1.0,0.0,0.0]
[1776562061890,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776562069253,55.66,75628.97,0.0,-1.0,0.0,0.0]
[1776562078000,55.66,75628.46,0.0,-1.0,0.0,0.0]
[1776562089394,55.66,75629.27,0.0,-1.0,0.0,0.0]
[1776562096130,55.66,75627.97,0.0,-1.0,0.0,0.0]
[1776562101165,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776562106201,55.66,75629.39,0.0,-1.0,0.0,0.0]
[1776562111237,55.66,75629.39,0.0,-1.0,0.0,0.0]
[1776562116271,55.66,75629.34,0.0,-1.0,0.0,0.0]
[1776562121306,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776562126341,55.66,75627.93,0.0,-1.0,0.0,0.0]
[1776562131378,55.66,75627.29,0.0,-1.0,0.0,0.0]
[1776562135404,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776562137420,55.66,75621.33,0.0,-1.0,0.0,0.0]
[1776562139434,55.66,75610.8,0.0,-1.0,0.0,0.0]
[1776562140439,55.66,75611.0,0.0,-1.0,0.0,0.0]
[1776562145477,55.66,75608.91,0.0,-1.0,0.0,0.0]
[1776562151518,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776562156552,55.66,75608.88,0.0,-1.0,0.0,0.0]
[1776562161587,55.66,75608.56,0.0,-1.0,0.0,0.0]
[1776562166622,55.66,75608.04,0.0,-1.0,0.0,0.0]
[1776562171662,55.66,75605.76,0.0,-1.0,0.0,0.0]
[1776562173671,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776562180024,55.66,75598.01,0.0,-1.0,0.0,0.0]
[1776562190094,55.66,75595.86,0.0,-1.0,0.0,0.0]
[1776562197839,55.66,75595.86,0.0,-1.0,0.0,0.0]
[1776562204891,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776562210235,55.66,75592.12,0.0,-1.0,0.0,0.0]
[1776562211939,55.66,75575.66,0.0,-1.0,0.0,0.0]
[1776562212945,55.66,75567.26,0.0,-1.0,0.0,0.0]
[1776562213952,55.66,75568.73,0.0,-1.0,0.0,0.0]
[1776562218990,55.66,75564.16,0.0,-1.0,0.0,0.0]
[1776562228051,55.66,75559.51,0.0,-1.0,0.0,0.0]
[1776562238121,55.66,75559.27,0.0,-1.0,0.0,0.0]
[1776562239130,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776562240444,55.66,75545.16,0.0,-1.0,0.0,0.0]
[1776562246182,55.66,75547.09,0.0,-1.0,0.0,0.0]
[1776562248192,55.66,75548.65,0.0,-1.0,0.0,0.0]
[1776562253226,55.66,75543.96,0.0,-1.0,0.0,0.0]
[1776562258260,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776562260619,55.66,75520.31,0.0,-1.0,0.0,0.0]
[1776562263297,55.66,75516.48,0.0,-1.0,0.0,0.0]
[1776562268333,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776562273372,55.66,75524.52,0.0,-1.0,0.0,0.0]
[1776562276388,55.66,75520.34,0.0,-1.0,0.0,0.0]
[1776562278405,55.66,75514.78,0.0,-1.0,0.0,0.0]
[1776562280759,55.66,75497.6,0.0,-1.0,0.0,0.0]
[1776562281428,55.66,75497.6,0.0,-1.0,0.0,0.0]
[1776562286458,55.66,75501.84,0.0,-1.0,0.0,0.0]
[1776562291493,55.66,75502.48,0.0,-1.0,0.0,0.0]
[1776562296528,55.66,75500.48,0.0,-1.0,0.0,0.0]
[1776562301564,55.66,75501.22,0.0,-1.0,0.0,0.0]
[1776562304585,55.66,75509.51,0.0,-1.0,0.0,0.0]
[1776562306603,55.66,75515.41,0.0,-1.0,0.0,0.0]
[1776562308617,55.66,75516.5,0.0,-1.0,0.0,0.0]
[1776562311635,55.66,75525.2,0.0,-1.0,0.0,0.0]
[1776562313650,55.66,75525.75,0.0,-1.0,0.0,0.0]
[1776562318688,55.66,75527.27,0.0,-1.0,0.0,0.0]
[1776562321708,55.66,75533.71,0.0,-1.0,0.0,0.0]
[1776562323728,55.66,75535.03,0.0,-1.0,0.0,0.0]
[1776562328758,55.66,75543.71,0.0,-1.0,0.0,0.0]
[1776562331779,55.66,75546.11,0.0,-1.0,0.0,0.0]
[1776562336813,55.66,75548.32,0.0,-1.0,0.0,0.0]
[1776562341848,55.66,75550.26,0.0,-1.0,0.0,0.0]
[1776562347891,55.66,75550.13,0.0,-1.0,0.0,0.0]
[1776562352927,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562357960,55.66,75549.04,0.0,-1.0,0.0,0.0]
[1776562365011,55.66,75549.51,0.0,-1.0,0.0,0.0]
[1776562370048,55.66,75550.65,0.0,-1.0,0.0,0.0]
[1776562375085,55.66,75551.49,0.0,-1.0,0.0,0.0]
[1776562378105,55.66,75558.8,0.0,-1.0,0.0,0.0]
[1776562379112,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562380119,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776562385154,55.66,75566.93,0.0,-1.0,0.0,0.0]
[1776562390189,55.66,75564.51,0.0,-1.0,0.0,0.0]
[1776562395225,55.66,75560.1,0.0,-1.0,0.0,0.0]
[1776562399251,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776562400259,55.66,75570.83,0.0,-1.0,0.0,0.0]
[1776562406304,55.66,75570.32,0.0,-1.0,0.0,0.0]
[1776562411690,55.66,75570.11,0.0,-1.0,0.0,0.0]
[1776562417379,55.66,75570.07,0.0,-1.0,0.0,0.0]
[1776562422414,55.66,75570.46,0.0,-1.0,0.0,0.0]
[1776562427450,55.66,75570.35,0.0,-1.0,0.0,0.0]
[1776562433496,55.66,75570.87,0.0,-1.0,0.0,0.0]
[1776562438528,55.66,75571.28,0.0,-1.0,0.0,0.0]
[1776562444568,55.66,75570.99,0.0,-1.0,0.0,0.0]
[1776562450612,55.66,75570.93,0.0,-1.0,0.0,0.0]
[1776562455650,55.66,75568.65,0.0,-1.0,0.0,0.0]
[1776562460683,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776562467732,55.66,75568.69,0.0,-1.0,0.0,0.0]
[1776562472767,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776562477803,55.66,75565.93,0.0,-1.0,0.0,0.0]
[1776562482840,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562487873,55.66,75567.0,0.0,-1.0,0.0,0.0]
[1776562493915,55.66,75566.6,0.0,-1.0,0.0,0.0]
[1776562498949,55.66,75563.07,0.0,-1.0,0.0,0.0]
[1776562503984,55.66,75559.94,0.0,-1.0,0.0,0.0]
[1776562504991,55.66,75554.37,0.0,-1.0,0.0,0.0]
[1776562510027,55.66,75552.62,0.0,-1.0,0.0,0.0]
[1776562516068,55.66,75553.19,0.0,-1.0,0.0,0.0]
[1776562522461,55.66,75554.5,0.0,-1.0,0.0,0.0]
[1776562529161,55.66,75554.58,0.0,-1.0,0.0,0.0]
[1776562534197,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776562540240,55.66,75551.25,0.0,-1.0,0.0,0.0]
[1776562545274,55.66,75550.15,0.0,-1.0,0.0,0.0]
[1776562550310,55.66,75548.87,0.0,-1.0,0.0,0.0]
[1776562555345,55.66,75548.5,0.0,-1.0,0.0,0.0]
[1776562560381,55.66,75546.99,0.0,-1.0,0.0,0.0]
[1776562566423,55.66,75547.15,0.0,-1.0,0.0,0.0]
[1776562571460,55.66,75547.07,0.0,-1.0,0.0,0.0]
[1776562576495,55.66,75550.17,0.0,-1.0,0.0,0.0]
[1776562582884,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776562589587,55.66,75551.22,0.0,-1.0,0.0,0.0]
[1776562594650,55.66,75550.21,0.0,-1.0,0.0,0.0]
[1776562600664,55.66,75548.61,0.0,-1.0,0.0,0.0]
[1776562605699,55.66,75548.87,0.0,-1.0,0.0,0.0]
[1776562613096,55.66,75554.17,0.0,-1.0,0.0,0.0]
[1776562615775,55.66,75561.79,0.0,-1.0,0.0,0.0]
[1776562617789,55.66,75562.04,0.0,-1.0,0.0,0.0]
[1776562623166,55.66,75563.91,0.0,-1.0,0.0,0.0]
[1776562631888,55.66,75563.91,0.0,-1.0,0.0,0.0]
[1776562636924,55.66,75564.85,0.0,-1.0,0.0,0.0]
[1776562641958,55.66,75564.8,0.0,-1.0,0.0,0.0]
[1776562646993,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776562653379,55.66,75565.2,0.0,-1.0,0.0,0.0]
[1776562659084,55.66,75565.31,0.0,-1.0,0.0,0.0]
[1776562663112,55.66,75576.17,0.0,-1.0,0.0,0.0]
[1776562665126,55.66,75577.3,0.0,-1.0,0.0,0.0]
[1776562672177,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776562682246,55.66,75579.61,0.0,-1.0,0.0,0.0]
[1776562688287,55.66,75579.92,0.0,-1.0,0.0,0.0]
[1776562693659,55.66,75580.59,0.0,-1.0,0.0,0.0]
[1776562700372,55.66,75580.63,0.0,-1.0,0.0,0.0]
[1776562703729,55.66,75592.85,0.0,-1.0,0.0,0.0]
[1776562704400,55.66,75592.85,0.0,-1.0,0.0,0.0]
[1776562706414,55.66,75598.77,0.0,-1.0,0.0,0.0]
[1776562709437,55.66,75602.43,0.0,-1.0,0.0,0.0]
[1776562711449,55.66,75607.07,0.0,-1.0,0.0,0.0]
[1776562713800,55.66,75609.35,0.0,-1.0,0.0,0.0]
[1776562719506,55.66,75606.7,0.0,-1.0,0.0,0.0]
[1776562727564,55.66,75606.62,0.0,-1.0,0.0,0.0]
[1776562732597,55.66,75606.39,0.0,-1.0,0.0,0.0]
[1776562737632,55.66,75605.79,0.0,-1.0,0.0,0.0]
[1776562742667,55.66,75608.02,0.0,-1.0,0.0,0.0]
[1776562747702,55.66,75609.86,0.0,-1.0,0.0,0.0]
[1776562752741,55.66,75608.9,0.0,-1.0,0.0,0.0]
[1776562757774,55.66,75606.28,0.0,-1.0,0.0,0.0]
[1776562762811,55.66,75605.75,0.0,-1.0,0.0,0.0]
[1776562764156,55.66,75597.4,0.0,-1.0,0.0,0.0]
[1776562765835,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776562769859,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776562772880,55.66,75586.07,0.0,-1.0,0.0,0.0]
[1776562778922,55.66,75586.93,0.0,-1.0,0.0,0.0]
[1776562783961,55.66,75587.72,0.0,-1.0,0.0,0.0]
[1776562788997,55.66,75589.76,0.0,-1.0,0.0,0.0]
[1776562794034,55.66,75591.82,0.0,-1.0,0.0,0.0]
[1776562795038,55.66,75597.77,0.0,-1.0,0.0,0.0]
[1776562796046,55.66,75598.44,0.0,-1.0,0.0,0.0]
[1776562797054,55.66,75563.15,0.0,-1.0,0.0,0.0]
[1776562798060,55.66,75549.12,0.0,-1.0,0.0,0.0]
[1776562799068,55.66,75549.54,0.0,-1.0,0.0,0.0]
[1776562802087,55.66,75557.39,0.0,-1.0,0.0,0.0]
[1776562803095,55.66,75557.39,0.0,-1.0,0.0,0.0]
[1776562808136,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776562809138,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776562811151,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776562812159,55.66,75570.16,0.0,-1.0,0.0,0.0]
[1776562815179,55.66,75567.62,0.0,-1.0,0.0,0.0]
[1776562823238,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776562831291,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776562836326,55.66,75564.01,0.0,-1.0,0.0,0.0]
[1776562841360,55.66,75564.72,0.0,-1.0,0.0,0.0]
[1776562846397,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776562853445,55.66,75567.93,0.0,-1.0,0.0,0.0]
[1776562858481,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776562863518,55.66,75566.99,0.0,-1.0,0.0,0.0]
[1776562868550,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776562871572,55.66,75572.98,0.0,-1.0,0.0,0.0]
[1776562876610,55.66,75573.58,0.0,-1.0,0.0,0.0]
[1776562882651,55.66,75573.52,0.0,-1.0,0.0,0.0]
[1776562887686,55.66,75573.27,0.0,-1.0,0.0,0.0]
[1776562892723,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776562897757,55.66,75573.09,0.0,-1.0,0.0,0.0]
[1776562902792,55.66,75573.13,0.0,-1.0,0.0,0.0]
[1776562907827,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776562912863,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776562918904,55.66,75572.85,0.0,-1.0,0.0,0.0]
[1776562925296,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776562935366,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562941061,55.66,75573.28,0.0,-1.0,0.0,0.0]
[1776562946098,55.66,75573.15,0.0,-1.0,0.0,0.0]
[1776562951134,55.66,75572.86,0.0,-1.0,0.0,0.0]
[1776562956168,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776562961203,55.66,75572.86,0.0,-1.0,0.0,0.0]
[1776562966239,55.66,75574.78,0.0,-1.0,0.0,0.0]
[1776562969262,55.66,75582.33,0.0,-1.0,0.0,0.0]
[1776562972281,55.66,75588.04,0.0,-1.0,0.0,0.0]
[1776562977315,55.66,75587.25,0.0,-1.0,0.0,0.0]
[1776562982352,55.66,75579.01,0.0,-1.0,0.0,0.0]
[1776562989402,55.66,75580.64,0.0,-1.0,0.0,0.0]
[1776562991416,55.66,75586.01,0.0,-1.0,0.0,0.0]
[1776562992422,55.66,75585.77,0.0,-1.0,0.0,0.0]
[1776562997490,55.66,75586.67,0.0,-1.0,0.0,0.0]
[1776563004509,55.66,75586.46,0.0,-1.0,0.0,0.0]
[1776563009541,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776563015938,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776563021625,55.66,75586.7,0.0,-1.0,0.0,0.0]
[1776563029681,55.66,75587.56,0.0,-1.0,0.0,0.0]
[1776563036078,55.66,75591.5,0.0,-1.0,0.0,0.0]
[1776563042772,55.66,75591.49,0.0,-1.0,0.0,0.0]
[1776563047807,55.66,75591.54,0.0,-1.0,0.0,0.0]
[1776563052844,55.66,75591.5,0.0,-1.0,0.0,0.0]
[1776563057877,55.66,75591.39,0.0,-1.0,0.0,0.0]
[1776563066288,55.66,75590.54,0.0,-1.0,0.0,0.0]
[1776563076358,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776563082047,55.66,75578.18,0.0,-1.0,0.0,0.0]
[1776563083054,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776563089095,55.66,75582.1,0.0,-1.0,0.0,0.0]
[1776563094131,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776563099167,55.66,75581.72,0.0,-1.0,0.0,0.0]
[1776563104201,55.66,75587.8,0.0,-1.0,0.0,0.0]
[1776563105208,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776563110244,55.66,75588.94,0.0,-1.0,0.0,0.0]
[1776563116286,55.66,75587.06,0.0,-1.0,0.0,0.0]
[1776563121321,55.66,75586.43,0.0,-1.0,0.0,0.0]
[1776563126356,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776563133406,55.66,75586.27,0.0,-1.0,0.0,0.0]
[1776563138442,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776563143476,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776563149517,55.66,75583.93,0.0,-1.0,0.0,0.0]
[1776563155565,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776563164625,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776563169668,55.66,75583.85,0.0,-1.0,0.0,0.0]
[1776563171676,55.66,75589.08,0.0,-1.0,0.0,0.0]
[1776563173691,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776563175707,55.66,75596.87,0.0,-1.0,0.0,0.0]
[1776563179732,55.66,75600.65,0.0,-1.0,0.0,0.0]
[1776563184767,55.66,75601.75,0.0,-1.0,0.0,0.0]
[1776563189802,55.66,75602.85,0.0,-1.0,0.0,0.0]
[1776563193830,55.66,75606.67,0.0,-1.0,0.0,0.0]
[1776563198866,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563207274,55.66,75608.23,0.0,-1.0,0.0,0.0]
[1776563211956,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776563217344,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776563222029,55.66,75621.62,0.0,-1.0,0.0,0.0]
[1776563227414,55.66,75622.99,0.0,-1.0,0.0,0.0]
[1776563234113,55.66,75621.36,0.0,-1.0,0.0,0.0]
[1776563239149,55.66,75618.85,0.0,-1.0,0.0,0.0]
[1776563243177,55.66,75611.67,0.0,-1.0,0.0,0.0]
[1776563244184,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776563247554,55.66,75606.14,0.0,-1.0,0.0,0.0]
[1776563255262,55.66,75604.83,0.0,-1.0,0.0,0.0]
[1776563260296,55.66,75602.82,0.0,-1.0,0.0,0.0]
[1776563267694,55.66,75602.8,0.0,-1.0,0.0,0.0]
[1776563277765,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776563284465,55.66,75602.1,0.0,-1.0,0.0,0.0]
[1776563289500,55.66,75601.76,0.0,-1.0,0.0,0.0]
[1776563295542,55.66,75601.62,0.0,-1.0,0.0,0.0]
[1776563300577,55.66,75601.6,0.0,-1.0,0.0,0.0]
[1776563306619,55.66,75601.89,0.0,-1.0,0.0,0.0]
[1776563311654,55.66,75598.56,0.0,-1.0,0.0,0.0]
[1776563318047,55.66,75597.94,0.0,-1.0,0.0,0.0]
[1776563323740,55.66,75597.95,0.0,-1.0,0.0,0.0]
[1776563328773,55.66,75598.08,0.0,-1.0,0.0,0.0]
[1776563331793,55.66,75603.59,0.0,-1.0,0.0,0.0]
[1776563336833,55.66,75605.76,0.0,-1.0,0.0,0.0]
[1776563341863,55.66,75605.46,0.0,-1.0,0.0,0.0]
[1776563348258,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776563353964,55.66,75605.51,0.0,-1.0,0.0,0.0]
[1776563365030,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776563378469,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563385170,55.66,75609.83,0.0,-1.0,0.0,0.0]
[1776563391212,55.66,75609.86,0.0,-1.0,0.0,0.0]
[1776563397253,55.66,75610.23,0.0,-1.0,0.0,0.0]
[1776563402289,55.66,75610.98,0.0,-1.0,0.0,0.0]
[1776563407324,55.66,75612.14,0.0,-1.0,0.0,0.0]
[1776563418751,55.66,75613.31,0.0,-1.0,0.0,0.0]
[1776563428822,55.66,75613.7,0.0,-1.0,0.0,0.0]
[1776563437535,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776563442571,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776563448962,55.66,75613.63,0.0,-1.0,0.0,0.0]
[1776563454656,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776563460699,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776563469102,55.66,75612.97,0.0,-1.0,0.0,0.0]
[1776563479832,55.66,75610.96,0.0,-1.0,0.0,0.0]
[1776563485873,55.66,75610.57,0.0,-1.0,0.0,0.0]
[1776563495941,55.66,75610.14,0.0,-1.0,0.0,0.0]
[1776563502992,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776563509386,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776563515076,55.66,75610.25,0.0,-1.0,0.0,0.0]
[1776563520117,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776563528171,55.66,75609.54,0.0,-1.0,0.0,0.0]
[1776563533203,55.66,75607.53,0.0,-1.0,0.0,0.0]
[1776563538238,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776563547302,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563552337,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776563559738,55.66,75607.66,0.0,-1.0,0.0,0.0]
[1776563565427,55.66,75607.91,0.0,-1.0,0.0,0.0]
[1776563573484,55.66,75607.8,0.0,-1.0,0.0,0.0]
[1776563579878,55.66,75608.28,0.0,-1.0,0.0,0.0]
[1776563587581,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776563593623,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776563598659,55.66,75609.31,0.0,-1.0,0.0,0.0]
[1776563602691,55.66,75618.26,0.0,-1.0,0.0,0.0]
[1776563604048,55.66,75622.36,0.0,-1.0,0.0,0.0]
[1776563607722,55.66,75623.5,0.0,-1.0,0.0,0.0]
[1776563612756,55.66,75623.6,0.0,-1.0,0.0,0.0]
[1776563618799,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776563623834,55.66,75625.77,0.0,-1.0,0.0,0.0]
[1776563628868,55.66,75623.08,0.0,-1.0,0.0,0.0]
[1776563634912,55.66,75623.69,0.0,-1.0,0.0,0.0]
[1776563639946,55.66,75624.67,0.0,-1.0,0.0,0.0]
[1776563645337,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776563651022,55.66,75623.76,0.0,-1.0,0.0,0.0]
[1776563659079,55.66,75625.0,0.0,-1.0,0.0,0.0]
[1776563664113,55.66,75623.52,0.0,-1.0,0.0,0.0]
[1776563668142,55.66,75630.01,0.0,-1.0,0.0,0.0]
[1776563671166,55.66,75629.43,0.0,-1.0,0.0,0.0]
[1776563672173,55.66,75658.27,0.0,-1.0,0.0,0.0]
[1776563673184,55.66,75669.77,0.0,-1.0,0.0,0.0]
[1776563674188,55.66,75672.02,0.0,-1.0,0.0,0.0]
[1776563675194,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776563677214,55.66,75667.11,0.0,-1.0,0.0,0.0]
[1776563682251,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776563687280,55.66,75665.2,0.0,-1.0,0.0,0.0]
[1776563692315,55.66,75665.52,0.0,-1.0,0.0,0.0]
[1776563697350,55.66,75662.54,0.0,-1.0,0.0,0.0]
[1776563702385,55.66,75667.12,0.0,-1.0,0.0,0.0]
[1776563707420,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776563712458,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776563714480,55.66,75656.99,0.0,-1.0,0.0,0.0]
[1776563724543,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776563725898,55.66,75648.13,0.0,-1.0,0.0,0.0]
[1776563731593,55.66,75646.97,0.0,-1.0,0.0,0.0]
[1776563737635,55.66,75646.17,0.0,-1.0,0.0,0.0]
[1776563742670,55.66,75651.12,0.0,-1.0,0.0,0.0]
[1776563747705,55.66,75652.65,0.0,-1.0,0.0,0.0]
[1776563756108,55.66,75655.61,0.0,-1.0,0.0,0.0]
[1776563761803,55.66,75658.34,0.0,-1.0,0.0,0.0]
[1776563766839,55.66,75658.32,0.0,-1.0,0.0,0.0]
[1776563771872,55.66,75659.27,0.0,-1.0,0.0,0.0]
[1776563776908,55.66,75659.95,0.0,-1.0,0.0,0.0]
[1776563781944,55.66,75661.28,0.0,-1.0,0.0,0.0]
[1776563786981,55.66,75657.25,0.0,-1.0,0.0,0.0]
[1776563795037,55.66,75651.01,0.0,-1.0,0.0,0.0]
[1776563800073,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776563805108,55.66,75652.2,0.0,-1.0,0.0,0.0]
[1776563812157,55.66,75652.46,0.0,-1.0,0.0,0.0]
[1776563815178,55.66,75658.19,0.0,-1.0,0.0,0.0]
[1776563821220,55.66,75661.59,0.0,-1.0,0.0,0.0]
[1776563826254,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776563831290,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776563836325,55.66,75667.53,0.0,-1.0,0.0,0.0]
[1776563846392,55.66,75667.78,0.0,-1.0,0.0,0.0]
[1776563852439,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776563857471,55.66,75671.17,0.0,-1.0,0.0,0.0]
[1776563862507,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776563867541,55.66,75672.03,0.0,-1.0,0.0,0.0]
[1776563872577,55.66,75672.73,0.0,-1.0,0.0,0.0]
[1776563878620,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776563882647,55.66,75661.61,0.0,-1.0,0.0,0.0]
[1776563884660,55.66,75660.71,0.0,-1.0,0.0,0.0]
[1776563890705,55.66,75655.15,0.0,-1.0,0.0,0.0]
[1776563893727,55.66,75649.91,0.0,-1.0,0.0,0.0]
[1776563907161,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776563915878,55.66,75641.32,0.0,-1.0,0.0,0.0]
[1776563923934,55.66,75639.31,0.0,-1.0,0.0,0.0]
[1776563927303,55.66,75630.08,0.0,-1.0,0.0,0.0]
[1776563929976,55.66,75630.08,0.0,-1.0,0.0,0.0]
[1776563937373,55.66,75629.74,0.0,-1.0,0.0,0.0]
[1776563943071,55.66,75631.96,0.0,-1.0,0.0,0.0]
[1776563955153,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776563964218,55.66,75630.47,0.0,-1.0,0.0,0.0]
[1776563966233,55.66,75635.66,0.0,-1.0,0.0,0.0]
[1776563971267,55.66,75636.52,0.0,-1.0,0.0,0.0]
[1776563976302,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776563982348,55.66,75637.23,0.0,-1.0,0.0,0.0]
[1776563987380,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776563992415,55.66,75641.24,0.0,-1.0,0.0,0.0]
[1776563999463,55.66,75639.83,0.0,-1.0,0.0,0.0]
[1776564002486,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776564004510,55.66,75629.62,0.0,-1.0,0.0,0.0]
[1776564009544,55.66,75631.39,0.0,-1.0,0.0,0.0]
[1776564014580,55.66,75635.3,0.0,-1.0,0.0,0.0]
[1776564020621,55.66,75638.94,0.0,-1.0,0.0,0.0]
[1776564025657,55.66,75643.2,0.0,-1.0,0.0,0.0]
[1776564030702,55.66,75644.59,0.0,-1.0,0.0,0.0]
[1776564037070,55.66,75643.07,0.0,-1.0,0.0,0.0]
[1776564042778,55.66,75642.64,0.0,-1.0,0.0,0.0]
[1776564044793,55.66,75633.79,0.0,-1.0,0.0,0.0]
[1776564045799,55.66,75632.34,0.0,-1.0,0.0,0.0]
[1776564050845,55.66,75630.14,0.0,-1.0,0.0,0.0]
[1776564051850,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776564052859,55.66,75619.43,0.0,-1.0,0.0,0.0]
[1776564057213,55.66,75619.99,0.0,-1.0,0.0,0.0]
[1776564060913,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776564065949,55.66,75619.93,0.0,-1.0,0.0,0.0]
[1776564070984,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776564076020,55.66,75623.26,0.0,-1.0,0.0,0.0]
[1776564081055,55.66,75621.13,0.0,-1.0,0.0,0.0]
[1776564086098,55.66,75619.24,0.0,-1.0,0.0,0.0]
[1776564091135,55.66,75618.06,0.0,-1.0,0.0,0.0]
[1776564097499,55.66,75619.23,0.0,-1.0,0.0,0.0]
[1776564103219,55.66,75621.31,0.0,-1.0,0.0,0.0]
[1776564108254,55.66,75623.9,0.0,-1.0,0.0,0.0]
[1776564114295,55.66,75624.51,0.0,-1.0,0.0,0.0]
[1776564120339,55.66,75625.65,0.0,-1.0,0.0,0.0]
[1776564125373,55.66,75638.56,0.0,-1.0,0.0,0.0]
[1776564126380,55.66,75638.84,0.0,-1.0,0.0,0.0]
[1776564131414,55.66,75637.22,0.0,-1.0,0.0,0.0]
[1776564136453,55.66,75633.29,0.0,-1.0,0.0,0.0]
[1776564141484,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776564146519,55.66,75625.1,0.0,-1.0,0.0,0.0]
[1776564149540,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776564155583,55.66,75620.0,0.0,-1.0,0.0,0.0]
[1776564160618,55.66,75618.52,0.0,-1.0,0.0,0.0]
[1776564166661,55.66,75619.45,0.0,-1.0,0.0,0.0]
[1776564171695,55.66,75621.43,0.0,-1.0,0.0,0.0]
[1776564173709,55.66,75627.9,0.0,-1.0,0.0,0.0]
[1776564176730,55.66,75628.26,0.0,-1.0,0.0,0.0]
[1776564181766,55.66,75629.46,0.0,-1.0,0.0,0.0]
[1776564186799,55.66,75629.47,0.0,-1.0,0.0,0.0]
[1776564191834,55.66,75630.13,0.0,-1.0,0.0,0.0]
[1776564198211,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564206939,55.66,75626.86,0.0,-1.0,0.0,0.0]
[1776564211976,55.66,75627.52,0.0,-1.0,0.0,0.0]
[1776564217012,55.66,75626.96,0.0,-1.0,0.0,0.0]
[1776564222045,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776564228420,55.66,75627.01,0.0,-1.0,0.0,0.0]
[1776564238490,55.66,75627.12,0.0,-1.0,0.0,0.0]
[1776564241177,55.66,75635.05,0.0,-1.0,0.0,0.0]
[1776564242187,55.66,75634.72,0.0,-1.0,0.0,0.0]
[1776564246213,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776564251247,55.66,75625.76,0.0,-1.0,0.0,0.0]
[1776564255276,55.66,75624.87,0.0,-1.0,0.0,0.0]
[1776564261320,55.66,75625.93,0.0,-1.0,0.0,0.0]
[1776564266355,55.66,75626.33,0.0,-1.0,0.0,0.0]
[1776564276427,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776564284484,55.66,75629.26,0.0,-1.0,0.0,0.0]
[1776564294554,55.66,75630.04,0.0,-1.0,0.0,0.0]
[1776564302609,55.66,75630.41,0.0,-1.0,0.0,0.0]
[1776564307644,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776564314694,55.66,75631.38,0.0,-1.0,0.0,0.0]
[1776564326777,55.66,75631.23,0.0,-1.0,0.0,0.0]
[1776564330806,55.66,75645.8,0.0,-1.0,0.0,0.0]
[1776564331813,55.66,75649.76,0.0,-1.0,0.0,0.0]
[1776564334834,55.66,75643.16,0.0,-1.0,0.0,0.0]
[1776564338863,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564343900,55.66,75635.24,0.0,-1.0,0.0,0.0]
[1776564344904,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776564346918,55.66,75624.16,0.0,-1.0,0.0,0.0]
[1776564349943,55.66,75621.29,0.0,-1.0,0.0,0.0]
[1776564352962,55.66,75616.99,0.0,-1.0,0.0,0.0]
[1776564357995,55.66,75617.78,0.0,-1.0,0.0,0.0]
[1776564362026,55.66,75625.28,0.0,-1.0,0.0,0.0]
[1776564364039,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776564369418,55.66,75623.47,0.0,-1.0,0.0,0.0]
[1776564375115,55.66,75622.59,0.0,-1.0,0.0,0.0]
[1776564380151,55.66,75624.45,0.0,-1.0,0.0,0.0]
[1776564386194,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776564391228,55.66,75626.74,0.0,-1.0,0.0,0.0]
[1776564397271,55.66,75627.41,0.0,-1.0,0.0,0.0]
[1776564402304,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776564407339,55.66,75628.05,0.0,-1.0,0.0,0.0]
[1776564412375,55.66,75623.51,0.0,-1.0,0.0,0.0]
[1776564417412,55.66,75625.07,0.0,-1.0,0.0,0.0]
[1776564424458,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776564429847,55.66,75625.52,0.0,-1.0,0.0,0.0]
[1776564439917,55.66,75625.06,0.0,-1.0,0.0,0.0]
[1776564445610,55.66,75623.84,0.0,-1.0,0.0,0.0]
[1776564449991,55.66,75618.58,0.0,-1.0,0.0,0.0]
[1776564460062,55.66,75613.18,0.0,-1.0,0.0,0.0]
[1776564469776,55.66,75613.18,0.0,-1.0,0.0,0.0]
[1776564477835,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776564483877,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776564490272,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776564495961,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776564500996,55.66,75614.27,0.0,-1.0,0.0,0.0]
[1776564503011,55.66,75618.29,0.0,-1.0,0.0,0.0]
[1776564508046,55.66,75618.08,0.0,-1.0,0.0,0.0]
[1776564511070,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776564513081,55.66,75632.32,0.0,-1.0,0.0,0.0]
[1776564518115,55.66,75633.23,0.0,-1.0,0.0,0.0]
[1776564525165,55.66,75637.36,0.0,-1.0,0.0,0.0]
[1776564530552,55.66,75638.4,0.0,-1.0,0.0,0.0]
[1776564536241,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776564541277,55.66,75640.08,0.0,-1.0,0.0,0.0]
[1776564546311,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776564552353,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776564557388,55.66,75637.83,0.0,-1.0,0.0,0.0]
[1776564562423,55.66,75637.95,0.0,-1.0,0.0,0.0]
[1776564567459,55.66,75637.67,0.0,-1.0,0.0,0.0]
[1776564573501,55.66,75637.22,0.0,-1.0,0.0,0.0]
[1776564579544,55.66,75637.28,0.0,-1.0,0.0,0.0]
[1776564585585,55.66,75636.89,0.0,-1.0,0.0,0.0]
[1776564590974,55.66,75636.51,0.0,-1.0,0.0,0.0]
[1776564596664,55.66,75628.43,0.0,-1.0,0.0,0.0]
[1776564597669,55.66,75633.01,0.0,-1.0,0.0,0.0]
[1776564598677,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776564602704,55.66,75641.22,0.0,-1.0,0.0,0.0]
[1776564607740,55.66,75639.31,0.0,-1.0,0.0,0.0]
[1776564611123,55.66,75625.16,0.0,-1.0,0.0,0.0]
[1776564611768,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564612775,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564617810,55.66,75626.02,0.0,-1.0,0.0,0.0]
[1776564625867,55.66,75630.4,0.0,-1.0,0.0,0.0]
[1776564631263,55.66,75632.26,0.0,-1.0,0.0,0.0]
[1776564636944,55.66,75633.45,0.0,-1.0,0.0,0.0]
[1776564643996,55.66,75634.86,0.0,-1.0,0.0,0.0]
[1776564649029,55.66,75636.34,0.0,-1.0,0.0,0.0]
[1776564655072,55.66,75636.73,0.0,-1.0,0.0,0.0]
[1776564662120,55.66,75638.14,0.0,-1.0,0.0,0.0]
[1776564670177,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776564676220,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776564681259,55.66,75625.7,0.0,-1.0,0.0,0.0]
[1776564686291,55.66,75622.29,0.0,-1.0,0.0,0.0]
[1776564692333,55.66,75621.13,0.0,-1.0,0.0,0.0]
[1776564699384,55.66,75619.5,0.0,-1.0,0.0,0.0]
[1776564701758,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776564702405,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776564708446,55.66,75616.43,0.0,-1.0,0.0,0.0]
[1776564712475,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776564717510,55.66,75621.15,0.0,-1.0,0.0,0.0]
[1776564722544,55.66,75624.78,0.0,-1.0,0.0,0.0]
[1776564727582,55.66,75623.9,0.0,-1.0,0.0,0.0]
[1776564732617,55.66,75622.42,0.0,-1.0,0.0,0.0]
[1776564737650,55.66,75622.1,0.0,-1.0,0.0,0.0]
[1776564742685,55.66,75621.76,0.0,-1.0,0.0,0.0]
[1776564747720,55.66,75622.91,0.0,-1.0,0.0,0.0]
[1776564759805,55.66,75625.04,0.0,-1.0,0.0,0.0]
[1776564762179,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776564767863,55.66,75633.67,0.0,-1.0,0.0,0.0]
[1776564772249,55.66,75639.13,0.0,-1.0,0.0,0.0]
[1776564777933,55.66,75640.09,0.0,-1.0,0.0,0.0]
[1776564782967,55.66,75640.85,0.0,-1.0,0.0,0.0]
[1776564792389,55.66,75641.11,0.0,-1.0,0.0,0.0]
[1776564802459,55.66,75642.46,0.0,-1.0,0.0,0.0]
[1776564811165,55.66,75644.61,0.0,-1.0,0.0,0.0]
[1776564818214,55.66,75645.38,0.0,-1.0,0.0,0.0]
[1776564825262,55.66,75645.93,0.0,-1.0,0.0,0.0]
[1776564830298,55.66,75647.76,0.0,-1.0,0.0,0.0]
[1776564836339,55.66,75650.82,0.0,-1.0,0.0,0.0]
[1776564841376,55.66,75653.43,0.0,-1.0,0.0,0.0]
[1776564847417,55.66,75655.03,0.0,-1.0,0.0,0.0]
[1776564852452,55.66,75657.81,0.0,-1.0,0.0,0.0]
[1776564862880,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776564868563,55.66,75662.67,0.0,-1.0,0.0,0.0]
[1776564873599,55.66,75663.58,0.0,-1.0,0.0,0.0]
[1776564879641,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776564884677,55.66,75682.94,0.0,-1.0,0.0,0.0]
[1776564885684,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776564886694,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776564891725,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776564900789,55.66,75687.19,0.0,-1.0,0.0,0.0]
[1776564903163,55.66,75693.88,0.0,-1.0,0.0,0.0]
[1776564903811,55.66,75693.88,0.0,-1.0,0.0,0.0]
[1776564904817,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776564905824,55.66,75699.93,0.0,-1.0,0.0,0.0]
[1776564911865,55.66,75703.99,0.0,-1.0,0.0,0.0]
[1776564918915,55.66,75706.48,0.0,-1.0,0.0,0.0]
[1776564923950,55.66,75707.37,0.0,-1.0,0.0,0.0]
[1776564929992,55.66,75707.16,0.0,-1.0,0.0,0.0]
[1776564935035,55.66,75703.78,0.0,-1.0,0.0,0.0]
[1776564936040,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776564937047,55.66,75712.68,0.0,-1.0,0.0,0.0]
[1776564942082,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776564945103,55.66,75707.17,0.0,-1.0,0.0,0.0]
[1776564950139,55.66,75707.02,0.0,-1.0,0.0,0.0]
[1776564955175,55.66,75709.21,0.0,-1.0,0.0,0.0]
[1776564961216,55.66,75704.07,0.0,-1.0,0.0,0.0]
[1776564966252,55.66,75699.64,0.0,-1.0,0.0,0.0]
[1776564968265,55.66,75692.64,0.0,-1.0,0.0,0.0]
[1776564970279,55.66,75691.9,0.0,-1.0,0.0,0.0]
[1776564974313,55.66,75676.78,0.0,-1.0,0.0,0.0]
[1776564975318,55.66,75676.65,0.0,-1.0,0.0,0.0]
[1776564980353,55.66,75675.52,0.0,-1.0,0.0,0.0]
[1776564986395,55.66,75674.33,0.0,-1.0,0.0,0.0]
[1776564993444,55.66,75673.77,0.0,-1.0,0.0,0.0]
[1776565001500,55.66,75673.29,0.0,-1.0,0.0,0.0]
[1776565009556,55.66,75670.68,0.0,-1.0,0.0,0.0]
[1776565022644,55.66,75669.66,0.0,-1.0,0.0,0.0]
[1776565030703,55.66,75668.37,0.0,-1.0,0.0,0.0]
[1776565036746,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776565042788,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776565047822,55.66,75672.12,0.0,-1.0,0.0,0.0]
[1776565054219,55.66,75673.16,0.0,-1.0,0.0,0.0]
[1776565059908,55.66,75675.97,0.0,-1.0,0.0,0.0]
[1776565064943,55.66,75676.51,0.0,-1.0,0.0,0.0]
[1776565069978,55.66,75676.83,0.0,-1.0,0.0,0.0]
[1776565071991,55.66,75682.03,0.0,-1.0,0.0,0.0]
[1776565078034,55.66,75681.63,0.0,-1.0,0.0,0.0]
[1776565081055,55.66,75688.01,0.0,-1.0,0.0,0.0]
[1776565083069,55.66,75693.98,0.0,-1.0,0.0,0.0]
[1776565088104,55.66,75697.98,0.0,-1.0,0.0,0.0]
[1776565092131,55.66,75704.38,0.0,-1.0,0.0,0.0]
[1776565093139,55.66,75707.46,0.0,-1.0,0.0,0.0]
[1776565100191,55.66,75710.45,0.0,-1.0,0.0,0.0]
[1776565105226,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776565110261,55.66,75713.17,0.0,-1.0,0.0,0.0]
[1776565116303,55.66,75713.85,0.0,-1.0,0.0,0.0]
[1776565121341,55.66,75714.93,0.0,-1.0,0.0,0.0]
[1776565122346,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776565123356,55.66,75694.59,0.0,-1.0,0.0,0.0]
[1776565124715,55.66,75700.79,0.0,-1.0,0.0,0.0]
[1776565128389,55.66,75703.07,0.0,-1.0,0.0,0.0]
[1776565134793,55.66,75697.24,0.0,-1.0,0.0,0.0]
[1776565138457,55.66,75691.88,0.0,-1.0,0.0,0.0]
[1776565144503,55.66,75691.56,0.0,-1.0,0.0,0.0]
[1776565154576,55.66,75691.8,0.0,-1.0,0.0,0.0]
[1776565159605,55.66,75697.31,0.0,-1.0,0.0,0.0]
[1776565165646,55.66,75698.72,0.0,-1.0,0.0,0.0]
[1776565170682,55.66,75700.77,0.0,-1.0,0.0,0.0]
[1776565171691,55.66,75693.16,0.0,-1.0,0.0,0.0]
[1776565172699,55.66,75689.33,0.0,-1.0,0.0,0.0]
[1776565177734,55.66,75688.3,0.0,-1.0,0.0,0.0]
[1776565185142,55.66,75688.11,0.0,-1.0,0.0,0.0]
[1776565191837,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776565194856,55.66,75692.55,0.0,-1.0,0.0,0.0]
[1776565199894,55.66,75694.53,0.0,-1.0,0.0,0.0]
[1776565200897,55.66,75699.75,0.0,-1.0,0.0,0.0]
[1776565202912,55.66,75703.79,0.0,-1.0,0.0,0.0]
[1776565205283,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776565210969,55.66,75710.27,0.0,-1.0,0.0,0.0]
[1776565217011,55.66,75712.01,0.0,-1.0,0.0,0.0]
[1776565222047,55.66,75714.9,0.0,-1.0,0.0,0.0]
[1776565227083,55.66,75717.25,0.0,-1.0,0.0,0.0]
[1776565232118,55.66,75718.07,0.0,-1.0,0.0,0.0]
[1776565237153,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776565242187,55.66,75723.8,0.0,-1.0,0.0,0.0]
[1776565248228,55.66,75721.39,0.0,-1.0,0.0,0.0]
[1776565253264,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776565258299,55.66,75717.25,0.0,-1.0,0.0,0.0]
[1776565259306,55.66,75728.2,0.0,-1.0,0.0,0.0]
[1776565260312,55.66,75726.17,0.0,-1.0,0.0,0.0]
[1776565263333,55.66,75720.28,0.0,-1.0,0.0,0.0]
[1776565269375,55.66,75718.96,0.0,-1.0,0.0,0.0]
[1776565272397,55.66,75724.15,0.0,-1.0,0.0,0.0]
[1776565275778,55.66,75726.1,0.0,-1.0,0.0,0.0]
[1776565281460,55.66,75727.59,0.0,-1.0,0.0,0.0]
[1776565286496,55.66,75731.77,0.0,-1.0,0.0,0.0]
[1776565292538,55.66,75732.3,0.0,-1.0,0.0,0.0]
[1776565297573,55.66,75727.43,0.0,-1.0,0.0,0.0]
[1776565302607,55.66,75726.55,0.0,-1.0,0.0,0.0]
[1776565307643,55.66,75727.03,0.0,-1.0,0.0,0.0]
[1776565310664,55.66,75721.23,0.0,-1.0,0.0,0.0]
[1776565316711,55.66,75720.1,0.0,-1.0,0.0,0.0]
[1776565321745,55.66,75714.44,0.0,-1.0,0.0,0.0]
[1776565326779,55.66,75711.47,0.0,-1.0,0.0,0.0]
[1776565331813,55.66,75709.88,0.0,-1.0,0.0,0.0]
[1776565336849,55.66,75704.52,0.0,-1.0,0.0,0.0]
[1776565340879,55.66,75698.74,0.0,-1.0,0.0,0.0]
[1776565342892,55.66,75693.28,0.0,-1.0,0.0,0.0]
[1776565347926,55.66,75690.03,0.0,-1.0,0.0,0.0]
[1776565355985,55.66,75687.2,0.0,-1.0,0.0,0.0]
[1776565360017,55.66,75693.41,0.0,-1.0,0.0,0.0]
[1776565361022,55.66,75695.2,0.0,-1.0,0.0,0.0]
[1776565366057,55.66,75694.09,0.0,-1.0,0.0,0.0]
[1776565368068,55.66,75700.05,0.0,-1.0,0.0,0.0]
[1776565373105,55.66,75698.74,0.0,-1.0,0.0,0.0]
[1776565380158,55.66,75698.72,0.0,-1.0,0.0,0.0]
[1776565385189,55.66,75694.09,0.0,-1.0,0.0,0.0]
[1776565390226,55.66,75691.92,0.0,-1.0,0.0,0.0]
[1776565396625,55.66,75691.75,0.0,-1.0,0.0,0.0]
[1776565399288,55.66,75678.62,0.0,-1.0,0.0,0.0]
[1776565400296,55.66,75677.97,0.0,-1.0,0.0,0.0]
[1776565405331,55.66,75678.27,0.0,-1.0,0.0,0.0]
[1776565410366,55.66,75676.68,0.0,-1.0,0.0,0.0]
[1776565416766,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776565422449,55.66,75675.49,0.0,-1.0,0.0,0.0]
[1776565427487,55.66,75671.43,0.0,-1.0,0.0,0.0]
[1776565432523,55.66,75650.98,0.0,-1.0,0.0,0.0]
[1776565433533,55.66,75650.12,0.0,-1.0,0.0,0.0]
[1776565436909,55.66,75637.0,0.0,-1.0,0.0,0.0]
[1776565438565,55.66,75633.25,0.0,-1.0,0.0,0.0]
[1776565440579,55.66,75632.96,0.0,-1.0,0.0,0.0]
[1776565446979,55.66,75632.35,0.0,-1.0,0.0,0.0]
[1776565449643,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776565450651,55.66,75624.71,0.0,-1.0,0.0,0.0]
[1776565455685,55.66,75625.2,0.0,-1.0,0.0,0.0]
[1776565460724,55.66,75625.45,0.0,-1.0,0.0,0.0]
[1776565465757,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776565470792,55.66,75612.99,0.0,-1.0,0.0,0.0]
[1776565471803,55.66,75599.68,0.0,-1.0,0.0,0.0]
[1776565472807,55.66,75599.22,0.0,-1.0,0.0,0.0]
[1776565477842,55.66,75598.54,0.0,-1.0,0.0,0.0]
[1776565479856,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776565480864,55.66,75578.01,0.0,-1.0,0.0,0.0]
[1776565481869,55.66,75577.89,0.0,-1.0,0.0,0.0]
[1776565486913,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776565487919,55.66,75536.73,0.0,-1.0,0.0,0.0]
[1776565488928,55.66,75524.93,0.0,-1.0,0.0,0.0]
[1776565489933,55.66,75526.31,0.0,-1.0,0.0,0.0]
[1776565494967,55.66,75524.61,0.0,-1.0,0.0,0.0]
[1776565496982,55.66,75527.51,0.0,-1.0,0.0,0.0]
[1776565502018,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776565503063,55.66,75519.07,0.0,-1.0,0.0,0.0]
[1776565504047,55.66,75517.5,0.0,-1.0,0.0,0.0]
[1776565509075,55.66,75513.43,0.0,-1.0,0.0,0.0]
[1776565511092,55.66,75473.04,0.0,-1.0,0.0,0.0]
[1776565512095,55.66,75458.75,0.0,-1.0,0.0,0.0]
[1776565517132,55.66,75460.07,0.0,-1.0,0.0,0.0]
[1776565519145,55.66,75467.83,0.0,-1.0,0.0,0.0]
[1776565523174,55.66,75466.4,0.0,-1.0,0.0,0.0]
[1776565527201,55.66,75471.21,0.0,-1.0,0.0,0.0]
[1776565530225,55.66,75481.46,0.0,-1.0,0.0,0.0]
[1776565531231,55.66,75499.18,0.0,-1.0,0.0,0.0]
[1776565532237,55.66,75503.35,0.0,-1.0,0.0,0.0]
[1776565537272,55.66,75488.75,0.0,-1.0,0.0,0.0]
[1776565538279,55.66,75486.49,0.0,-1.0,0.0,0.0]
[1776565543317,55.66,75488.69,0.0,-1.0,0.0,0.0]
[1776565545330,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776565550366,55.66,75471.55,0.0,-1.0,0.0,0.0]
[1776565551374,55.66,75471.44,0.0,-1.0,0.0,0.0]
[1776565556413,55.66,75471.75,0.0,-1.0,0.0,0.0]
[1776565561442,55.66,75467.78,0.0,-1.0,0.0,0.0]
[1776565563457,55.66,75476.28,0.0,-1.0,0.0,0.0]
[1776565564465,55.66,75484.76,0.0,-1.0,0.0,0.0]
[1776565565475,55.66,75484.21,0.0,-1.0,0.0,0.0]
[1776565567830,55.66,75500.69,0.0,-1.0,0.0,0.0]
[1776565569498,55.66,75503.24,0.0,-1.0,0.0,0.0]
[1776565574534,55.66,75504.32,0.0,-1.0,0.0,0.0]
[1776565576551,55.66,75514.06,0.0,-1.0,0.0,0.0]
[1776565577901,55.66,75525.06,0.0,-1.0,0.0,0.0]
[1776565579570,55.66,75526.12,0.0,-1.0,0.0,0.0]
[1776565584604,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776565589639,55.66,75530.71,0.0,-1.0,0.0,0.0]
[1776565594674,55.66,75533.49,0.0,-1.0,0.0,0.0]
[1776565595681,55.66,75538.76,0.0,-1.0,0.0,0.0]
[1776565600715,55.66,75539.54,0.0,-1.0,0.0,0.0]
[1776565601723,55.66,75533.74,0.0,-1.0,0.0,0.0]
[1776565606758,55.66,75530.74,0.0,-1.0,0.0,0.0]
[1776565611796,55.66,75530.77,0.0,-1.0,0.0,0.0]
[1776565614817,55.66,75536.36,0.0,-1.0,0.0,0.0]
[1776565621865,55.66,75537.41,0.0,-1.0,0.0,0.0]
[1776565626905,55.66,75537.15,0.0,-1.0,0.0,0.0]
[1776565631940,55.66,75537.02,0.0,-1.0,0.0,0.0]
[1776565636978,55.66,75536.85,0.0,-1.0,0.0,0.0]
[1776565639999,55.66,75527.32,0.0,-1.0,0.0,0.0]
[1776565646041,55.66,75527.4,0.0,-1.0,0.0,0.0]
[1776565651076,55.66,75527.85,0.0,-1.0,0.0,0.0]
[1776565656111,55.66,75528.96,0.0,-1.0,0.0,0.0]
[1776565663161,55.66,75531.84,0.0,-1.0,0.0,0.0]
[1776565668195,55.66,75536.39,0.0,-1.0,0.0,0.0]
[1776565673230,55.66,75539.52,0.0,-1.0,0.0,0.0]
[1776565678268,55.66,75539.26,0.0,-1.0,0.0,0.0]
[1776565680282,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776565685318,55.66,75533.85,0.0,-1.0,0.0,0.0]
[1776565690352,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776565694382,55.66,75526.35,0.0,-1.0,0.0,0.0]
[1776565695387,55.66,75521.09,0.0,-1.0,0.0,0.0]
[1776565696395,55.66,75520.28,0.0,-1.0,0.0,0.0]
[1776565699419,55.66,75496.07,0.0,-1.0,0.0,0.0]
[1776565700427,55.66,75479.77,0.0,-1.0,0.0,0.0]
[1776565701434,55.66,75482.53,0.0,-1.0,0.0,0.0]
[1776565702440,55.66,75491.35,0.0,-1.0,0.0,0.0]
[1776565703455,55.66,75492.63,0.0,-1.0,0.0,0.0]
[1776565705462,55.66,75498.23,0.0,-1.0,0.0,0.0]
[1776565710498,55.66,75494.0,0.0,-1.0,0.0,0.0]
[1776565712512,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776565713519,55.66,75487.99,0.0,-1.0,0.0,0.0]
[1776565718555,55.66,75487.74,0.0,-1.0,0.0,0.0]
[1776565722584,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776565723591,55.66,75500.07,0.0,-1.0,0.0,0.0]
[1776565725604,55.66,75499.82,0.0,-1.0,0.0,0.0]
[1776565732656,55.66,75498.02,0.0,-1.0,0.0,0.0]
[1776565737695,55.66,75498.73,0.0,-1.0,0.0,0.0]
[1776565739030,55.66,75508.87,0.0,-1.0,0.0,0.0]
[1776565744748,55.66,75506.19,0.0,-1.0,0.0,0.0]
[1776565752804,55.66,75507.57,0.0,-1.0,0.0,0.0]
[1776565759169,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776565764892,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776565769929,55.66,75515.11,0.0,-1.0,0.0,0.0]
[1776565774965,55.66,75513.46,0.0,-1.0,0.0,0.0]
[1776565779998,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776565783020,55.66,75508.37,0.0,-1.0,0.0,0.0]
[1776565785034,55.66,75503.64,0.0,-1.0,0.0,0.0]
[1776565790069,55.66,75504.27,0.0,-1.0,0.0,0.0]
[1776565794097,55.66,75511.35,0.0,-1.0,0.0,0.0]
[1776565797118,55.66,75516.07,0.0,-1.0,0.0,0.0]
[1776565802153,55.66,75517.26,0.0,-1.0,0.0,0.0]
[1776565807191,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776565809519,55.66,75501.93,0.0,-1.0,0.0,0.0]
[1776565812225,55.66,75496.17,0.0,-1.0,0.0,0.0]
[1776565817260,55.66,75497.74,0.0,-1.0,0.0,0.0]
[1776565821288,55.66,75489.17,0.0,-1.0,0.0,0.0]
[1776565824308,55.66,75479.18,0.0,-1.0,0.0,0.0]
[1776565826323,55.66,75489.19,0.0,-1.0,0.0,0.0]
[1776565828336,55.66,75495.77,0.0,-1.0,0.0,0.0]
[1776565831358,55.66,75509.09,0.0,-1.0,0.0,0.0]
[1776565836393,55.66,75508.17,0.0,-1.0,0.0,0.0]
[1776565841428,55.66,75507.03,0.0,-1.0,0.0,0.0]
[1776565844450,55.66,75500.93,0.0,-1.0,0.0,0.0]
[1776565849802,55.66,75499.88,0.0,-1.0,0.0,0.0]
[1776565854519,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776565859555,55.66,75492.79,0.0,-1.0,0.0,0.0]
[1776565864592,55.66,75498.45,0.0,-1.0,0.0,0.0]
[1776565865598,55.66,75498.52,0.0,-1.0,0.0,0.0]
[1776565870632,55.66,75501.33,0.0,-1.0,0.0,0.0]
[1776565876675,55.66,75498.62,0.0,-1.0,0.0,0.0]
[1776565881713,55.66,75498.31,0.0,-1.0,0.0,0.0]
[1776565886744,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776565891781,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776565893794,55.66,75489.01,0.0,-1.0,0.0,0.0]
[1776565900154,55.66,75490.18,0.0,-1.0,0.0,0.0]
[1776565906886,55.66,75494.36,0.0,-1.0,0.0,0.0]
[1776565911921,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776565916956,55.66,75492.06,0.0,-1.0,0.0,0.0]
[1776565917963,55.66,75480.62,0.0,-1.0,0.0,0.0]
[1776565918969,55.66,75478.65,0.0,-1.0,0.0,0.0]
[1776565924006,55.66,75492.15,0.0,-1.0,0.0,0.0]
[1776565925012,55.66,75492.15,0.0,-1.0,0.0,0.0]
[1776565930364,55.66,75494.51,0.0,-1.0,0.0,0.0]
[1776565936089,55.66,75495.23,0.0,-1.0,0.0,0.0]
[1776565942130,55.66,75495.97,0.0,-1.0,0.0,0.0]
[1776565943138,55.66,75505.96,0.0,-1.0,0.0,0.0]
[1776565944147,55.66,75514.09,0.0,-1.0,0.0,0.0]
[1776565949201,55.66,75516.8,0.0,-1.0,0.0,0.0]
[1776565950536,55.66,75530.73,0.0,-1.0,0.0,0.0]
[1776565952207,55.66,75539.28,0.0,-1.0,0.0,0.0]
[1776565953231,55.66,75541.87,0.0,-1.0,0.0,0.0]
[1776565955240,55.66,75549.27,0.0,-1.0,0.0,0.0]
[1776565956253,55.66,75555.69,0.0,-1.0,0.0,0.0]
[1776565961283,55.66,75555.58,0.0,-1.0,0.0,0.0]
[1776565966318,55.66,75552.89,0.0,-1.0,0.0,0.0]
[1776565971353,55.66,75551.48,0.0,-1.0,0.0,0.0]
[1776565973367,55.66,75544.12,0.0,-1.0,0.0,0.0]
[1776565978402,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776565984445,55.66,75546.33,0.0,-1.0,0.0,0.0]
[1776565985451,55.66,75538.74,0.0,-1.0,0.0,0.0]
[1776565990486,55.66,75539.28,0.0,-1.0,0.0,0.0]
[1776565995521,55.66,75539.74,0.0,-1.0,0.0,0.0]
[1776565998542,55.66,75529.53,0.0,-1.0,0.0,0.0]
[1776566007605,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776566012640,55.66,75530.18,0.0,-1.0,0.0,0.0]
[1776566017675,55.66,75528.54,0.0,-1.0,0.0,0.0]
[1776566022713,55.66,75527.33,0.0,-1.0,0.0,0.0]
[1776566023718,55.66,75516.95,0.0,-1.0,0.0,0.0]
[1776566026740,55.66,75509.16,0.0,-1.0,0.0,0.0]
[1776566031774,55.66,75516.87,0.0,-1.0,0.0,0.0]
[1776566036808,55.66,75521.12,0.0,-1.0,0.0,0.0]
[1776566038822,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566039829,55.66,75510.48,0.0,-1.0,0.0,0.0]
[1776566044864,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776566049899,55.66,75507.01,0.0,-1.0,0.0,0.0]
[1776566057955,55.66,75511.79,0.0,-1.0,0.0,0.0]
[1776566061308,55.66,75520.85,0.0,-1.0,0.0,0.0]
[1776566062990,55.66,75520.77,0.0,-1.0,0.0,0.0]
[1776566068026,55.66,75515.93,0.0,-1.0,0.0,0.0]
[1776566070041,55.66,75509.65,0.0,-1.0,0.0,0.0]
[1776566071380,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776566077089,55.66,75505.49,0.0,-1.0,0.0,0.0]
[1776566082126,55.66,75509.17,0.0,-1.0,0.0,0.0]
[1776566088167,55.66,75512.48,0.0,-1.0,0.0,0.0]
[1776566093206,55.66,75506.8,0.0,-1.0,0.0,0.0]
[1776566094210,55.66,75502.0,0.0,-1.0,0.0,0.0]
[1776566096225,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776566099246,55.66,75516.55,0.0,-1.0,0.0,0.0]
[1776566100253,55.66,75516.17,0.0,-1.0,0.0,0.0]
[1776566105289,55.66,75519.51,0.0,-1.0,0.0,0.0]
[1776566106297,55.66,75517.88,0.0,-1.0,0.0,0.0]
[1776566111671,55.66,75513.02,0.0,-1.0,0.0,0.0]
[1776566114350,55.66,75514.95,0.0,-1.0,0.0,0.0]
[1776566119389,55.66,75513.29,0.0,-1.0,0.0,0.0]
[1776566124420,55.66,75513.91,0.0,-1.0,0.0,0.0]
[1776566129455,55.66,75513.88,0.0,-1.0,0.0,0.0]
[1776566135499,55.66,75513.68,0.0,-1.0,0.0,0.0]
[1776566141880,55.66,75513.99,0.0,-1.0,0.0,0.0]
[1776566147624,55.66,75513.07,0.0,-1.0,0.0,0.0]
[1776566152656,55.66,75513.32,0.0,-1.0,0.0,0.0]
[1776566156684,55.66,75501.74,0.0,-1.0,0.0,0.0]
[1776566159706,55.66,75495.45,0.0,-1.0,0.0,0.0]
[1776566164741,55.66,75499.45,0.0,-1.0,0.0,0.0]
[1776566167762,55.66,75512.93,0.0,-1.0,0.0,0.0]
[1776566172797,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776566178843,55.66,75513.1,0.0,-1.0,0.0,0.0]
[1776566180853,55.66,75507.53,0.0,-1.0,0.0,0.0]
[1776566183874,55.66,75512.47,0.0,-1.0,0.0,0.0]
[1776566188909,55.66,75515.53,0.0,-1.0,0.0,0.0]
[1776566193943,55.66,75513.68,0.0,-1.0,0.0,0.0]
[1776566198979,55.66,75512.57,0.0,-1.0,0.0,0.0]
[1776566204013,55.66,75511.96,0.0,-1.0,0.0,0.0]
[1776566209049,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776566214089,55.66,75504.43,0.0,-1.0,0.0,0.0]
[1776566219119,55.66,75507.38,0.0,-1.0,0.0,0.0]
[1776566224155,55.66,75511.0,0.0,-1.0,0.0,0.0]
[1776566229189,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776566234226,55.66,75511.73,0.0,-1.0,0.0,0.0]
[1776566240268,55.66,75510.99,0.0,-1.0,0.0,0.0]
[1776566245305,55.66,75508.39,0.0,-1.0,0.0,0.0]
[1776566250340,55.66,75508.39,0.0,-1.0,0.0,0.0]
[1776566256382,55.66,75507.45,0.0,-1.0,0.0,0.0]
[1776566260422,55.66,75502.06,0.0,-1.0,0.0,0.0]
[1776566262733,55.66,75500.26,0.0,-1.0,0.0,0.0]
[1776566268466,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776566273501,55.66,75503.58,0.0,-1.0,0.0,0.0]
[1776566278536,55.66,75505.38,0.0,-1.0,0.0,0.0]
[1776566282874,55.66,75516.11,0.0,-1.0,0.0,0.0]
[1776566288606,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566295654,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776566300690,55.66,75514.18,0.0,-1.0,0.0,0.0]
[1776566305733,55.66,75513.85,0.0,-1.0,0.0,0.0]
[1776566310759,55.66,75513.98,0.0,-1.0,0.0,0.0]
[1776566313092,55.66,75523.48,0.0,-1.0,0.0,0.0]
[1776566313790,55.66,75523.48,0.0,-1.0,0.0,0.0]
[1776566314788,55.66,75530.9,0.0,-1.0,0.0,0.0]
[1776566320830,55.66,75532.19,0.0,-1.0,0.0,0.0]
[1776566325887,55.66,75538.45,0.0,-1.0,0.0,0.0]
[1776566326878,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776566327879,55.66,75548.37,0.0,-1.0,0.0,0.0]
[1776566329893,55.66,75554.78,0.0,-1.0,0.0,0.0]
[1776566334928,55.66,75554.41,0.0,-1.0,0.0,0.0]
[1776566339962,55.66,75553.39,0.0,-1.0,0.0,0.0]
[1776566344998,55.66,75549.04,0.0,-1.0,0.0,0.0]
[1776566349026,55.66,75554.28,0.0,-1.0,0.0,0.0]
[1776566354061,55.66,75555.01,0.0,-1.0,0.0,0.0]
[1776566360104,55.66,75553.75,0.0,-1.0,0.0,0.0]
[1776566365140,55.66,75553.47,0.0,-1.0,0.0,0.0]
[1776566370173,55.66,75554.22,0.0,-1.0,0.0,0.0]
[1776566375209,55.66,75554.23,0.0,-1.0,0.0,0.0]
[1776566380243,55.66,75554.52,0.0,-1.0,0.0,0.0]
[1776566386284,55.66,75554.38,0.0,-1.0,0.0,0.0]
[1776566391320,55.66,75554.9,0.0,-1.0,0.0,0.0]
[1776566397363,55.66,75554.55,0.0,-1.0,0.0,0.0]
[1776566402402,55.66,75562.47,0.0,-1.0,0.0,0.0]
[1776566403770,55.66,75564.48,0.0,-1.0,0.0,0.0]
[1776566407438,55.66,75573.26,0.0,-1.0,0.0,0.0]
[1776566408445,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776566413840,55.66,75578.03,0.0,-1.0,0.0,0.0]
[1776566419522,55.66,75579.94,0.0,-1.0,0.0,0.0]
[1776566424557,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776566425564,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776566426571,55.66,75591.46,0.0,-1.0,0.0,0.0]
[1776566428585,55.66,75594.66,0.0,-1.0,0.0,0.0]
[1776566431605,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566435634,55.66,75602.32,0.0,-1.0,0.0,0.0]
[1776566440669,55.66,75595.8,0.0,-1.0,0.0,0.0]
[1776566444050,55.66,75590.37,0.0,-1.0,0.0,0.0]
[1776566445704,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776566450742,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776566455781,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776566460812,55.66,75590.8,0.0,-1.0,0.0,0.0]
[1776566465849,55.66,75590.63,0.0,-1.0,0.0,0.0]
[1776566470882,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776566475919,55.66,75593.57,0.0,-1.0,0.0,0.0]
[1776566478938,55.66,75603.27,0.0,-1.0,0.0,0.0]
[1776566479944,55.66,75609.88,0.0,-1.0,0.0,0.0]
[1776566482969,55.66,75618.19,0.0,-1.0,0.0,0.0]
[1776566488002,55.66,75618.76,0.0,-1.0,0.0,0.0]
[1776566489010,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776566494044,55.66,75614.45,0.0,-1.0,0.0,0.0]
[1776566499080,55.66,75614.84,0.0,-1.0,0.0,0.0]
[1776566504115,55.66,75619.21,0.0,-1.0,0.0,0.0]
[1776566509149,55.66,75620.31,0.0,-1.0,0.0,0.0]
[1776566514185,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776566515193,55.66,75619.86,0.0,-1.0,0.0,0.0]
[1776566519222,55.66,75619.73,0.0,-1.0,0.0,0.0]
[1776566522245,55.66,75625.73,0.0,-1.0,0.0,0.0]
[1776566524258,55.66,75635.37,0.0,-1.0,0.0,0.0]
[1776566528292,55.66,75648.87,0.0,-1.0,0.0,0.0]
[1776566529294,55.66,75654.01,0.0,-1.0,0.0,0.0]
[1776566533322,55.66,75663.91,0.0,-1.0,0.0,0.0]
[1776566534370,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776566535378,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776566536360,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776566537369,55.66,75704.12,0.0,-1.0,0.0,0.0]
[1776566538376,55.66,75701.42,0.0,-1.0,0.0,0.0]
[1776566540393,55.66,75725.11,0.0,-1.0,0.0,0.0]
[1776566541404,55.66,75726.36,0.0,-1.0,0.0,0.0]
[1776566542406,55.66,75734.76,0.0,-1.0,0.0,0.0]
[1776566543413,55.66,75739.18,0.0,-1.0,0.0,0.0]
[1776566545428,55.66,75727.65,0.0,-1.0,0.0,0.0]
[1776566546439,55.66,75718.47,0.0,-1.0,0.0,0.0]
[1776566547441,55.66,75715.37,0.0,-1.0,0.0,0.0]
[1776566549455,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776566551468,55.66,75712.25,0.0,-1.0,0.0,0.0]
[1776566556503,55.66,75710.23,0.0,-1.0,0.0,0.0]
[1776566558518,55.66,75719.53,0.0,-1.0,0.0,0.0]
[1776566559527,55.66,75722.49,0.0,-1.0,0.0,0.0]
[1776566561538,55.66,75712.26,0.0,-1.0,0.0,0.0]
[1776566562546,55.66,75712.58,0.0,-1.0,0.0,0.0]
[1776566567581,55.66,75709.04,0.0,-1.0,0.0,0.0]
[1776566572620,55.66,75708.85,0.0,-1.0,0.0,0.0]
[1776566577651,55.66,75707.49,0.0,-1.0,0.0,0.0]
[1776566582686,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776566588728,55.66,75706.35,0.0,-1.0,0.0,0.0]
[1776566592756,55.66,75697.37,0.0,-1.0,0.0,0.0]
[1776566593763,55.66,75697.35,0.0,-1.0,0.0,0.0]
[1776566598798,55.66,75696.39,0.0,-1.0,0.0,0.0]
[1776566603844,55.66,75697.68,0.0,-1.0,0.0,0.0]
[1776566605184,55.66,75692.14,0.0,-1.0,0.0,0.0]
[1776566606854,55.66,75690.47,0.0,-1.0,0.0,0.0]
[1776566611890,55.66,75689.83,0.0,-1.0,0.0,0.0]
[1776566619946,55.66,75690.5,0.0,-1.0,0.0,0.0]
[1776566625325,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776566628006,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776566633041,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776566635396,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776566638076,55.66,75692.31,0.0,-1.0,0.0,0.0]
[1776566643112,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776566648146,55.66,75691.79,0.0,-1.0,0.0,0.0]
[1776566653183,55.66,75688.49,0.0,-1.0,0.0,0.0]
[1776566655542,55.66,75683.03,0.0,-1.0,0.0,0.0]
[1776566661239,55.66,75681.16,0.0,-1.0,0.0,0.0]
[1776566666275,55.66,75678.56,0.0,-1.0,0.0,0.0]
[1776566671310,55.66,75683.39,0.0,-1.0,0.0,0.0]
[1776566676345,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776566681382,55.66,75686.07,0.0,-1.0,0.0,0.0]
[1776566689439,55.66,75685.53,0.0,-1.0,0.0,0.0]
[1776566693468,55.66,75694.72,0.0,-1.0,0.0,0.0]
[1776566698501,55.66,75690.42,0.0,-1.0,0.0,0.0]
[1776566703537,55.66,75695.61,0.0,-1.0,0.0,0.0]
[1776566709579,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776566714616,55.66,75696.1,0.0,-1.0,0.0,0.0]
[1776566718642,55.66,75705.56,0.0,-1.0,0.0,0.0]
[1776566719648,55.66,75707.48,0.0,-1.0,0.0,0.0]
[1776566724692,55.66,75709.04,0.0,-1.0,0.0,0.0]
[1776566726037,55.66,75721.05,0.0,-1.0,0.0,0.0]
[1776566727710,55.66,75723.15,0.0,-1.0,0.0,0.0]
[1776566732744,55.66,75722.74,0.0,-1.0,0.0,0.0]
[1776566736107,55.66,75715.95,0.0,-1.0,0.0,0.0]
[1776566738789,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776566743821,55.66,75713.32,0.0,-1.0,0.0,0.0]
[1776566749864,55.66,75717.27,0.0,-1.0,0.0,0.0]
[1776566754899,55.66,75716.2,0.0,-1.0,0.0,0.0]
[1776566759934,55.66,75716.28,0.0,-1.0,0.0,0.0]
[1776566764969,55.66,75718.31,0.0,-1.0,0.0,0.0]
[1776566767990,55.66,75722.58,0.0,-1.0,0.0,0.0]
[1776566772025,55.66,75709.25,0.0,-1.0,0.0,0.0]
[1776566773027,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776566774034,55.66,75699.32,0.0,-1.0,0.0,0.0]
[1776566775043,55.66,75692.51,0.0,-1.0,0.0,0.0]
[1776566776388,55.66,75689.83,0.0,-1.0,0.0,0.0]
[1776566782093,55.66,75690.16,0.0,-1.0,0.0,0.0]
[1776566784105,55.66,75682.58,0.0,-1.0,0.0,0.0]
[1776566785112,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776566790146,55.66,75686.37,0.0,-1.0,0.0,0.0]
[1776566795181,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776566800216,55.66,75688.74,0.0,-1.0,0.0,0.0]
[1776566803239,55.66,75674.39,0.0,-1.0,0.0,0.0]
[1776566808306,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776566809284,55.66,75688.93,0.0,-1.0,0.0,0.0]
[1776566810291,55.66,75702.09,0.0,-1.0,0.0,0.0]
[1776566812305,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776566816670,55.66,75704.8,0.0,-1.0,0.0,0.0]
[1776566822379,55.66,75702.17,0.0,-1.0,0.0,0.0]
[1776566827417,55.66,75702.88,0.0,-1.0,0.0,0.0]
[1776566832449,55.66,75702.4,0.0,-1.0,0.0,0.0]
[1776566837488,55.66,75702.6,0.0,-1.0,0.0,0.0]
[1776566841511,55.66,75692.47,0.0,-1.0,0.0,0.0]
[1776566846880,55.66,75691.18,0.0,-1.0,0.0,0.0]
[1776566852589,55.66,75688.27,0.0,-1.0,0.0,0.0]
[1776566866684,55.66,75687.63,0.0,-1.0,0.0,0.0]
[1776566871723,55.66,75688.93,0.0,-1.0,0.0,0.0]
[1776566873736,55.66,75695.3,0.0,-1.0,0.0,0.0]
[1776566874744,55.66,75695.33,0.0,-1.0,0.0,0.0]
[1776566879779,55.66,75692.79,0.0,-1.0,0.0,0.0]
[1776566884818,55.66,75686.71,0.0,-1.0,0.0,0.0]
[1776566887835,55.66,75684.12,0.0,-1.0,0.0,0.0]
[1776566891864,55.66,75678.42,0.0,-1.0,0.0,0.0]
[1776566894886,55.66,75684.16,0.0,-1.0,0.0,0.0]
[1776566895892,55.66,75683.03,0.0,-1.0,0.0,0.0]
[1776566899919,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776566904953,55.66,75680.91,0.0,-1.0,0.0,0.0]
[1776566909988,55.66,75680.09,0.0,-1.0,0.0,0.0]
[1776566916030,55.66,75678.76,0.0,-1.0,0.0,0.0]
[1776566921066,55.66,75681.14,0.0,-1.0,0.0,0.0]
[1776566926101,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776566931135,55.66,75674.29,0.0,-1.0,0.0,0.0]
[1776566937517,55.66,75672.64,0.0,-1.0,0.0,0.0]
[1776566940199,55.66,75666.92,0.0,-1.0,0.0,0.0]
[1776566945239,55.66,75664.73,0.0,-1.0,0.0,0.0]
[1776566950272,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776566953297,55.66,75657.48,0.0,-1.0,0.0,0.0]
[1776566954300,55.66,75647.7,0.0,-1.0,0.0,0.0]
[1776566955307,55.66,75647.01,0.0,-1.0,0.0,0.0]
[1776566957656,55.66,75639.16,0.0,-1.0,0.0,0.0]
[1776566960344,55.66,75634.04,0.0,-1.0,0.0,0.0]
[1776566963370,55.66,75630.82,0.0,-1.0,0.0,0.0]
[1776566965384,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776566967726,55.66,75632.43,0.0,-1.0,0.0,0.0]
[1776566969411,55.66,75634.47,0.0,-1.0,0.0,0.0]
[1776566974447,55.66,75634.54,0.0,-1.0,0.0,0.0]
[1776566979482,55.66,75634.8,0.0,-1.0,0.0,0.0]
[1776566985524,55.66,75636.14,0.0,-1.0,0.0,0.0]
[1776566990559,55.66,75635.24,0.0,-1.0,0.0,0.0]
[1776566995594,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776567001635,55.66,75637.17,0.0,-1.0,0.0,0.0]
[1776567006672,55.66,75637.92,0.0,-1.0,0.0,0.0]
[1776567013720,55.66,75635.63,0.0,-1.0,0.0,0.0]
[1776567019763,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776567024797,55.66,75636.17,0.0,-1.0,0.0,0.0]
[1776567028830,55.66,75627.48,0.0,-1.0,0.0,0.0]
[1776567029833,55.66,75624.39,0.0,-1.0,0.0,0.0]
[1776567034867,55.66,75624.74,0.0,-1.0,0.0,0.0]
[1776567039908,55.66,75626.87,0.0,-1.0,0.0,0.0]
[1776567041922,55.66,75620.42,0.0,-1.0,0.0,0.0]
[1776567042930,55.66,75618.92,0.0,-1.0,0.0,0.0]
[1776567048290,55.66,75622.21,0.0,-1.0,0.0,0.0]
[1776567057028,55.66,75621.44,0.0,-1.0,0.0,0.0]
[1776567062069,55.66,75620.04,0.0,-1.0,0.0,0.0]
[1776567063070,55.66,75628.39,0.0,-1.0,0.0,0.0]
[1776567064077,55.66,75629.04,0.0,-1.0,0.0,0.0]
[1776567070121,55.66,75626.41,0.0,-1.0,0.0,0.0]
[1776567075155,55.66,75625.17,0.0,-1.0,0.0,0.0]
[1776567081199,55.66,75624.66,0.0,-1.0,0.0,0.0]
[1776567088571,55.66,75624.2,0.0,-1.0,0.0,0.0]
[1776567095300,55.66,75621.68,0.0,-1.0,0.0,0.0]
[1776567100338,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776567102349,55.66,75615.05,0.0,-1.0,0.0,0.0]
[1776567107383,55.66,75616.99,0.0,-1.0,0.0,0.0]
[1776567112422,55.66,75617.28,0.0,-1.0,0.0,0.0]
[1776567118782,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776567124506,55.66,75622.15,0.0,-1.0,0.0,0.0]
[1776567129541,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776567133569,55.66,75631.57,0.0,-1.0,0.0,0.0]
[1776567137598,55.66,75636.43,0.0,-1.0,0.0,0.0]
[1776567142631,55.66,75635.86,0.0,-1.0,0.0,0.0]
[1776567148991,55.66,75636.58,0.0,-1.0,0.0,0.0]
[1776567155724,55.66,75635.83,0.0,-1.0,0.0,0.0]
[1776567160758,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776567165793,55.66,75627.44,0.0,-1.0,0.0,0.0]
[1776567170836,55.66,75628.95,0.0,-1.0,0.0,0.0]
[1776567175865,55.66,75628.88,0.0,-1.0,0.0,0.0]
[1776567180897,55.66,75625.13,0.0,-1.0,0.0,0.0]
[1776567185935,55.66,75620.72,0.0,-1.0,0.0,0.0]
[1776567190968,55.66,75621.73,0.0,-1.0,0.0,0.0]
[1776567196004,55.66,75619.26,0.0,-1.0,0.0,0.0]
[1776567201039,55.66,75619.32,0.0,-1.0,0.0,0.0]
[1776567206072,55.66,75617.16,0.0,-1.0,0.0,0.0]
[1776567210101,55.66,75611.66,0.0,-1.0,0.0,0.0]
[1776567214129,55.66,75607.06,0.0,-1.0,0.0,0.0]
[1776567219166,55.66,75605.88,0.0,-1.0,0.0,0.0]
[1776567224201,55.66,75603.22,0.0,-1.0,0.0,0.0]
[1776567229553,55.66,75602.94,0.0,-1.0,0.0,0.0]
[1776567235278,55.66,75599.43,0.0,-1.0,0.0,0.0]
[1776567240313,55.66,75599.53,0.0,-1.0,0.0,0.0]
[1776567245348,55.66,75599.56,0.0,-1.0,0.0,0.0]
[1776567247362,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776567253404,55.66,75603.81,0.0,-1.0,0.0,0.0]
[1776567258453,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776567263475,55.66,75607.64,0.0,-1.0,0.0,0.0]
[1776567268511,55.66,75606.89,0.0,-1.0,0.0,0.0]
[1776567273547,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776567278586,55.66,75610.59,0.0,-1.0,0.0,0.0]
[1776567284625,55.66,75609.39,0.0,-1.0,0.0,0.0]
[1776567289996,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567295700,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567301745,55.66,75609.22,0.0,-1.0,0.0,0.0]
[1776567306780,55.66,75609.17,0.0,-1.0,0.0,0.0]
[1776567315844,55.66,75609.1,0.0,-1.0,0.0,0.0]
[1776567320878,55.66,75608.74,0.0,-1.0,0.0,0.0]
[1776567327928,55.66,75608.81,0.0,-1.0,0.0,0.0]
[1776567341015,55.66,75607.71,0.0,-1.0,0.0,0.0]
[1776567346054,55.66,75606.98,0.0,-1.0,0.0,0.0]
[1776567351089,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776567356124,55.66,75609.09,0.0,-1.0,0.0,0.0]
[1776567357131,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776567364180,55.66,75604.02,0.0,-1.0,0.0,0.0]
[1776567369217,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776567374249,55.66,75603.89,0.0,-1.0,0.0,0.0]
[1776567377270,55.66,75598.8,0.0,-1.0,0.0,0.0]
[1776567382305,55.66,75598.78,0.0,-1.0,0.0,0.0]
[1776567390705,55.66,75599.49,0.0,-1.0,0.0,0.0]
[1776567400776,55.66,75600.7,0.0,-1.0,0.0,0.0]
[1776567408488,55.66,75601.0,0.0,-1.0,0.0,0.0]
[1776567414529,55.66,75601.06,0.0,-1.0,0.0,0.0]
[1776567419565,55.66,75600.24,0.0,-1.0,0.0,0.0]
[1776567424600,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776567430985,55.66,75597.25,0.0,-1.0,0.0,0.0]
[1776567441056,55.66,75595.11,0.0,-1.0,0.0,0.0]
[1776567451126,55.66,75594.22,0.0,-1.0,0.0,0.0]
[1776567457831,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776567461195,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776567466896,55.66,75584.86,0.0,-1.0,0.0,0.0]
[1776567471265,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776567476966,55.66,75577.91,0.0,-1.0,0.0,0.0]
[1776567481335,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776567487036,55.66,75570.1,0.0,-1.0,0.0,0.0]
[1776567492072,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776567497107,55.66,75569.45,0.0,-1.0,0.0,0.0]
[1776567505165,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776567512213,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776567518255,55.66,75569.5,0.0,-1.0,0.0,0.0]
[1776567529332,55.66,75568.75,0.0,-1.0,0.0,0.0]
[1776567534368,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776567540409,55.66,75571.58,0.0,-1.0,0.0,0.0]
[1776567544437,55.66,75565.8,0.0,-1.0,0.0,0.0]
[1776567545444,55.66,75563.45,0.0,-1.0,0.0,0.0]
[1776567550479,55.66,75564.72,0.0,-1.0,0.0,0.0]
[1776567558536,55.66,75565.56,0.0,-1.0,0.0,0.0]
[1776567563573,55.66,75567.18,0.0,-1.0,0.0,0.0]
[1776567571976,55.66,75569.05,0.0,-1.0,0.0,0.0]
[1776567577671,55.66,75568.73,0.0,-1.0,0.0,0.0]
[1776567585726,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776567590762,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776567592121,55.66,75553.77,0.0,-1.0,0.0,0.0]
[1776567593783,55.66,75547.43,0.0,-1.0,0.0,0.0]
[1776567594793,55.66,75547.55,0.0,-1.0,0.0,0.0]
[1776567599826,55.66,75545.33,0.0,-1.0,0.0,0.0]
[1776567600834,55.66,75539.49,0.0,-1.0,0.0,0.0]
[1776567602190,55.66,75537.89,0.0,-1.0,0.0,0.0]
[1776567607882,55.66,75537.73,0.0,-1.0,0.0,0.0]
[1776567612922,55.66,75536.77,0.0,-1.0,0.0,0.0]
[1776567617955,55.66,75536.18,0.0,-1.0,0.0,0.0]
[1776567626011,55.66,75535.49,0.0,-1.0,0.0,0.0]
[1776567631048,55.66,75536.54,0.0,-1.0,0.0,0.0]
[1776567637093,55.66,75537.16,0.0,-1.0,0.0,0.0]
[1776567642470,55.66,75534.64,0.0,-1.0,0.0,0.0]
[1776567652540,55.66,75529.81,0.0,-1.0,0.0,0.0]
[1776567654209,55.66,75535.97,0.0,-1.0,0.0,0.0]
[1776567659244,55.66,75533.91,0.0,-1.0,0.0,0.0]
[1776567664278,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776567670321,55.66,75536.89,0.0,-1.0,0.0,0.0]
[1776567673343,55.66,75547.69,0.0,-1.0,0.0,0.0]
[1776567678378,55.66,75544.43,0.0,-1.0,0.0,0.0]
[1776567683413,55.66,75545.35,0.0,-1.0,0.0,0.0]
[1776567688448,55.66,75542.8,0.0,-1.0,0.0,0.0]
[1776567693484,55.66,75545.73,0.0,-1.0,0.0,0.0]
[1776567698520,55.66,75550.75,0.0,-1.0,0.0,0.0]
[1776567700532,55.66,75551.91,0.0,-1.0,0.0,0.0]
[1776567709594,55.66,75550.88,0.0,-1.0,0.0,0.0]
[1776567711609,55.66,75540.61,0.0,-1.0,0.0,0.0]
[1776567712616,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776567717651,55.66,75539.63,0.0,-1.0,0.0,0.0]
[1776567722686,55.66,75540.27,0.0,-1.0,0.0,0.0]
[1776567723695,55.66,75550.72,0.0,-1.0,0.0,0.0]
[1776567724700,55.66,75552.48,0.0,-1.0,0.0,0.0]
[1776567729737,55.66,75551.88,0.0,-1.0,0.0,0.0]
[1776567733762,55.66,75556.54,0.0,-1.0,0.0,0.0]
[1776567738798,55.66,75554.74,0.0,-1.0,0.0,0.0]
[1776567743835,55.66,75551.04,0.0,-1.0,0.0,0.0]
[1776567748868,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776567753902,55.66,75544.62,0.0,-1.0,0.0,0.0]
[1776567758947,55.66,75542.94,0.0,-1.0,0.0,0.0]
[1776567765992,55.66,75540.74,0.0,-1.0,0.0,0.0]
[1776567771027,55.66,75544.4,0.0,-1.0,0.0,0.0]
[1776567776061,55.66,75541.92,0.0,-1.0,0.0,0.0]
[1776567781100,55.66,75542.44,0.0,-1.0,0.0,0.0]
[1776567787142,55.66,75541.5,0.0,-1.0,0.0,0.0]
[1776567789156,55.66,75531.21,0.0,-1.0,0.0,0.0]
[1776567790163,55.66,75528.32,0.0,-1.0,0.0,0.0]
[1776567792177,55.66,75522.86,0.0,-1.0,0.0,0.0]
[1776567793538,55.66,75521.46,0.0,-1.0,0.0,0.0]
[1776567797212,55.66,75513.96,0.0,-1.0,0.0,0.0]
[1776567798219,55.66,75507.16,0.0,-1.0,0.0,0.0]
[1776567801241,55.66,75508.37,0.0,-1.0,0.0,0.0]
[1776567806275,55.66,75506.04,0.0,-1.0,0.0,0.0]
[1776567809296,55.66,75511.96,0.0,-1.0,0.0,0.0]
[1776567814333,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776567818358,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776567822387,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776567827422,55.66,75505.58,0.0,-1.0,0.0,0.0]
[1776567832457,55.66,75503.49,0.0,-1.0,0.0,0.0]
[1776567833470,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567834474,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567839507,55.66,75468.38,0.0,-1.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.0,-1.0,0.0,0.0]
[1776567847563,55.66,75477.57,0.0,-1.0,0.0,0.0]
[1776567854613,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.0,-1.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.0,-1.0,0.0,0.0]
[1776567864682,55.66,75472.03,0.0,-1.0,0.0,0.0]
[1776567869717,55.66,75476.27,0.0,-1.0,0.0,0.0]
[1776567874751,55.66,75477.19,0.0,-1.0,0.0,0.0]
[1776567879788,55.66,75476.85,0.0,-1.0,0.0,0.0]
[1776567881801,55.66,75482.53,0.0,-1.0,0.0,0.0]
[1776567886851,55.66,75484.67,0.0,-1.0,0.0,0.0]
[1776567891873,55.66,75487.79,0.0,-1.0,0.0,0.0]
[1776567896907,55.66,75488.91,0.0,-1.0,0.0,0.0]
[1776567901943,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776567906978,55.66,75494.08,0.0,-1.0,0.0,0.0]
[1776567912015,55.66,75499.19,0.0,-1.0,0.0,0.0]
[1776567917047,55.66,75499.28,0.0,-1.0,0.0,0.0]
[1776567920072,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776567921075,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776567927117,55.66,75490.0,0.0,-1.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.0,-1.0,0.0,0.0]
[1776567933159,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776567938193,55.66,75482.25,0.0,-1.0,0.0,0.0]
[1776567942222,55.66,75477.21,0.0,-1.0,0.0,0.0]
[1776567943229,55.66,75474.72,0.0,-1.0,0.0,0.0]
[1776567947256,55.66,75473.89,0.0,-1.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.0,-1.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.0,-1.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.0,-1.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.0,-1.0,0.0,0.0]
[1776567993582,55.66,75475.93,0.0,-1.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.0,-1.0,0.0,0.0]
[1776567998617,55.66,75454.11,0.0,-1.0,0.0,0.0]
[1776568001638,55.66,75457.31,0.0,-1.0,0.0,0.0]
[1776568007680,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776568014729,55.66,75452.95,0.0,-1.0,0.0,0.0]
[1776568019764,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.0,-1.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.0,-1.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.0,-1.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.0,-1.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.0,-1.0,0.0,0.0]
[1776568055011,55.66,75448.86,0.0,-1.0,0.0,0.0]
[1776568060048,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.0,-1.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.0,-1.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.0,-1.0,0.0,0.0]
[1776568069111,55.66,75437.97,0.0,-1.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.0,-1.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.0,-1.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.0,-1.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568096303,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568097309,55.66,75418.94,0.0,-1.0,0.0,0.0]
[1776568100330,55.66,75414.23,0.0,-1.0,0.0,0.0]
[1776568105728,55.66,75415.13,0.0,-1.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.0,-1.0,0.0,0.0]
[1776568112422,55.66,75413.74,0.0,-1.0,0.0,0.0]
[1776568117461,55.66,75412.35,0.0,-1.0,0.0,0.0]
[1776568122497,55.66,75409.92,0.0,-1.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.0,-1.0,0.0,0.0]
[1776568128538,55.66,75400.3,0.0,-1.0,0.0,0.0]
[1776568133573,55.66,75402.22,0.0,-1.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.0,-1.0,0.0,0.0]
[1776568137605,55.66,75408.3,0.0,-1.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.0,-1.0,0.0,0.0]
[1776568142638,55.66,75417.53,0.0,-1.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.0,-1.0,0.0,0.0]
[1776568146666,55.66,75430.74,0.0,-1.0,0.0,0.0]
[1776568147685,55.66,75430.65,0.0,-1.0,0.0,0.0]
[1776568148681,55.66,75431.43,0.0,-1.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.0,-1.0,0.0,0.0]
[1776568152709,55.66,75439.75,0.0,-1.0,0.0,0.0]
[1776568154723,55.66,75439.86,0.0,-1.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.0,-1.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.0,-1.0,0.0,0.0]
[1776568162779,55.66,75450.27,0.0,-1.0,0.0,0.0]
[1776568168821,55.66,75455.02,0.0,-1.0,0.0,0.0]
[1776568173856,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776568179898,55.66,75463.1,0.0,-1.0,0.0,0.0]
[1776568184933,55.66,75466.17,0.0,-1.0,0.0,0.0]
[1776568189969,55.66,75470.47,0.0,-1.0,0.0,0.0]
[1776568195012,55.66,75465.99,0.0,-1.0,0.0,0.0]
[1776568201054,55.66,75464.74,0.0,-1.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.0,-1.0,0.0,0.0]
[1776568206091,55.66,75471.88,0.0,-1.0,0.0,0.0]
[1776568210119,55.66,75477.84,0.0,-1.0,0.0,0.0]
[1776568216163,55.66,75478.27,0.0,-1.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.0,-1.0,0.0,0.0]
[1776568218178,55.66,75490.76,0.0,-1.0,0.0,0.0]
[1776568219185,55.66,75490.49,0.0,-1.0,0.0,0.0]
[1776568223212,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776568228246,55.66,75494.15,0.0,-1.0,0.0,0.0]
[1776568233290,55.66,75494.79,0.0,-1.0,0.0,0.0]
[1776568238317,55.66,75494.71,0.0,-1.0,0.0,0.0]
[1776568243351,55.66,75496.55,0.0,-1.0,0.0,0.0]
[1776568248387,55.66,75496.36,0.0,-1.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.0,-1.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.0,-1.0,0.0,0.0]
[1776568256785,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776568262488,55.66,75502.11,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.0,-1.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776568292697,55.66,75504.41,0.0,-1.0,0.0,0.0]
[1776568297734,55.66,75506.61,0.0,-1.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.0,-1.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.0,-1.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.0,-1.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.0,-1.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.0,-1.0,0.0,0.0]
[1776568327945,55.66,75505.82,0.0,-1.0,0.0,0.0]
[1776568332980,55.66,75505.39,0.0,-1.0,0.0,0.0]
[1776568338015,55.66,75506.28,0.0,-1.0,0.0,0.0]
[1776568343051,55.66,75505.95,0.0,-1.0,0.0,0.0]
[1776568349092,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776568354127,55.66,75505.3,0.0,-1.0,0.0,0.0]
[1776568359162,55.66,75505.35,0.0,-1.0,0.0,0.0]
[1776568365206,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568371246,55.66,75505.04,0.0,-1.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.0,-1.0,0.0,0.0]
[1776568377640,55.66,75498.21,0.0,-1.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.0,-1.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.0,-1.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.0,-1.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.0,-1.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.0,-1.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.0,-1.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.0,-1.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.0,-1.0,0.0,0.0]
[1776568414548,55.66,75519.87,0.0,-1.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776568417919,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776568419582,55.66,75541.22,0.0,-1.0,0.0,0.0]
[1776568424618,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776568429653,55.66,75538.26,0.0,-1.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776568433681,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568438716,55.66,75557.57,0.0,-1.0,0.0,0.0]
[1776568443752,55.66,75554.84,0.0,-1.0,0.0,0.0]
[1776568449793,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.0,-1.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.0,-1.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.0,-1.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.0,-1.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.0,-1.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.0,-1.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.0,-1.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.0,-1.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.0,-1.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.0,-1.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.0,-1.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.0,-1.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.0,-1.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.0,-1.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.0,-1.0,0.0,0.0]
[1776568542441,55.66,75577.21,0.0,-1.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.0,-1.0,0.0,0.0]
[1776568546471,55.66,75587.82,0.0,-1.0,0.0,0.0]
[1776568548486,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776568549493,55.66,75584.82,0.0,-1.0,0.0,0.0]
[1776568553520,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.0,-1.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776568572678,55.66,75583.15,0.0,-1.0,0.0,0.0]
[1776568577714,55.66,75575.86,0.0,-1.0,0.0,0.0]
[1776568583755,55.66,75575.68,0.0,-1.0,0.0,0.0]
[1776568589123,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776568594833,55.66,75570.65,0.0,-1.0,0.0,0.0]
[1776568599866,55.66,75565.77,0.0,-1.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.0,-1.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.0,-1.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.0,-1.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.0,-1.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.0,-1.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.0,-1.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.0,-1.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.0,-1.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.0,-1.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.0,-1.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.0,-1.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.0,-1.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.0,-1.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.0,-1.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.0,-1.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.0,-1.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776568713660,55.66,75543.54,0.0,-1.0,0.0,0.0]
[1776568718696,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.0,-1.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.0,-1.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.0,-1.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.0,-1.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.0,-1.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.0,-1.0,0.0,0.0]
[1776568749915,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776568754945,55.66,75526.1,0.0,-1.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.0,-1.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.0,-1.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.0,-1.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.0,-1.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.0,-1.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.0,-1.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.0,-1.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.0,-1.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.0,-1.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.0,-1.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.0,-1.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.0,-1.0,0.0,0.0]
[1776568843569,55.66,75519.73,0.0,-1.0,0.0,0.0]
[1776568844910,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568845582,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568850622,55.66,75518.96,0.0,-1.0,0.0,0.0]
[1776568856664,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776568862711,55.66,75520.08,0.0,-1.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.0,-1.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.0,-1.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.0,-1.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.0,-1.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.0,-1.0,0.0,0.0]
[1776568881843,55.66,75513.11,0.0,-1.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.0,-1.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.0,-1.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.0,-1.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.0,-1.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.0,-1.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.0,-1.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.0,-1.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.0,-1.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.0,-1.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.0,-1.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.0,-1.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.0,-1.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.0,-1.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.0,-1.0,0.0,0.0]
[1776568952343,55.66,75538.89,0.0,-1.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.0,-1.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.0,-1.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.0,-1.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.0,-1.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.0,-1.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.0,-1.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.0,-1.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.0,-1.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.0,-1.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.0,-1.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.0,-1.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.0,-1.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.0,-1.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.0,-1.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.0,-1.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.0,-1.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.0,-1.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.0,-1.0,0.0,0.0]
[1776569054064,55.66,75521.83,0.0,-1.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.0,-1.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.0,-1.0,0.0,0.0]
[1776569064136,55.66,75509.68,0.0,-1.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.0,-1.0,0.0,0.0]
[1776569069168,55.66,75502.38,0.0,-1.0,0.0,0.0]
[1776569074514,55.66,75502.21,0.0,-1.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.0,-1.0,0.0,0.0]
[1776569078233,55.66,75510.92,0.0,-1.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.0,-1.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.0,-1.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.0,-1.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.0,-1.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.0,-1.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.0,-1.0,0.0,0.0]
[1776569117505,55.66,75520.35,0.0,-1.0,0.0,0.0]
[1776569123558,55.66,75523.26,0.0,-1.0,0.0,0.0]
[1776569128593,55.66,75525.53,0.0,-1.0,0.0,0.0]
[1776569133628,55.66,75526.43,0.0,-1.0,0.0,0.0]
[1776569138664,55.66,75530.48,0.0,-1.0,0.0,0.0]
[1776569143700,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569149741,55.66,75533.67,0.0,-1.0,0.0,0.0]
[1776569155087,55.66,75533.47,0.0,-1.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.0,-1.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.0,-1.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.0,-1.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.0,-1.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.0,-1.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.0,-1.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.0,-1.0,0.0,0.0]
[1776569195057,55.66,75513.94,0.0,-1.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.0,-1.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.0,-1.0,0.0,0.0]
[1776569227283,55.66,75520.78,0.0,-1.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.0,-1.0,0.0,0.0]
[1776569229296,55.66,75534.23,0.0,-1.0,0.0,0.0]
[1776569230302,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569235339,55.66,75534.95,0.0,-1.0,0.0,0.0]
[1776569240372,55.66,75535.28,0.0,-1.0,0.0,0.0]
[1776569245720,55.66,75536.68,0.0,-1.0,0.0,0.0]
[1776569252457,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776569255790,55.66,75530.53,0.0,-1.0,0.0,0.0]
[1776569257491,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776569262526,55.66,75527.74,0.0,-1.0,0.0,0.0]
[1776569267561,55.66,75527.99,0.0,-1.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.0,-1.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.0,-1.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.0,-1.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.0,-1.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.0,-1.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.0,-1.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.0,-1.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.0,-1.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.0,-1.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.0,-1.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.0,-1.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.0,-1.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.0,-1.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.0,-1.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.0,-1.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.0,-1.0,0.0,0.0]
[1776569373316,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776569378351,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776569383396,55.66,75538.08,0.0,-1.0,0.0,0.0]
[1776569385402,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.0,-1.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.0,-1.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.0,-1.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.0,-1.0,0.0,0.0]
[1776569418633,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569424675,55.66,75559.94,0.0,-1.0,0.0,0.0]
[1776569429710,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.0,-1.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.0,-1.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.0,-1.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.0,-1.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.0,-1.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.0,-1.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.0,-1.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.0,-1.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.0,-1.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.0,-1.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.0,-1.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.0,-1.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.0,-1.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.0,-1.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.0,-1.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.0,-1.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.0,-1.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.0,-1.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.0,-1.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.0,-1.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.0,-1.0,0.0,0.0]
[1776569539484,55.66,75569.75,0.0,-1.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.0,-1.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.0,-1.0,0.0,0.0]
[1776569545522,55.66,75558.81,0.0,-1.0,0.0,0.0]
[1776569550557,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776569555592,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569560628,55.66,75561.05,0.0,-1.0,0.0,0.0]
[1776569565662,55.66,75561.36,0.0,-1.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.0,-1.0,0.0,0.0]
[1776569567686,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776569572710,55.66,75554.94,0.0,-1.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.0,-1.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.0,-1.0,0.0,0.0]
[1776569583788,55.66,75573.32,0.0,-1.0,0.0,0.0]
[1776569588823,55.66,75574.55,0.0,-1.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.0,-1.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569608963,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569614000,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776569619044,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.0,-1.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.0,-1.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.0,-1.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.0,-1.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.0,-1.0,0.0,0.0]
[1776569672412,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776569677450,55.66,75584.02,0.0,-1.0,0.0,0.0]
[1776569682490,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776569689535,55.66,75585.33,0.0,-1.0,0.0,0.0]
[1776569694571,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776569700612,55.66,75580.95,0.0,-1.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.0,-1.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.0,-1.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.0,-1.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.0,-1.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.0,-1.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.0,-1.0,0.0,0.0]
[1776569766068,55.66,75602.48,0.0,-1.0,0.0,0.0]
[1776569772110,55.66,75602.86,0.0,-1.0,0.0,0.0]
[1776569777144,55.66,75602.45,0.0,-1.0,0.0,0.0]
[1776569782180,55.66,75608.88,0.0,-1.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.0,-1.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.0,-1.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.0,-1.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.0,-1.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.0,-1.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.0,-1.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.0,-1.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.0,-1.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.0,-1.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.0,-1.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.0,-1.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776569847635,55.66,75626.58,0.0,-1.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.0,-1.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.0,-1.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.0,-1.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.0,-1.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.0,-1.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.0,-1.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776569913093,55.66,75613.49,0.0,-1.0,0.0,0.0]
[1776569918129,55.66,75612.9,0.0,-1.0,0.0,0.0]
[1776569926185,55.66,75612.39,0.0,-1.0,0.0,0.0]
[1776569933233,55.66,75612.54,0.0,-1.0,0.0,0.0]
[1776569940594,55.66,75612.99,0.0,-1.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.0,-1.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.0,-1.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.0,-1.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.0,-1.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.0,-1.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.0,-1.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.0,-1.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.0,-1.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.0,-1.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.0,-1.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.0,-1.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.0,-1.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.0,-1.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.0,-1.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.0,-1.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776570054095,55.66,75594.11,0.0,-1.0,0.0,0.0]
[1776570059129,55.66,75594.94,0.0,-1.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.0,-1.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.0,-1.0,0.0,0.0]
[1776570065171,55.66,75612.12,0.0,-1.0,0.0,0.0]
[1776570070208,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.0,-1.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776570087327,55.66,75601.85,0.0,-1.0,0.0,0.0]
[1776570092362,55.66,75600.77,0.0,-1.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.0,-1.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.0,-1.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.0,-1.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.0,-1.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.0,-1.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.0,-1.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.0,-1.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.0,-1.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.0,-1.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.0,-1.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.0,-1.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.0,-1.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.0,-1.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.0,-1.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.0,-1.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.0,-1.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.0,-1.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.0,-1.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.0,-1.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.0,-1.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.0,-1.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.0,-1.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.0,-1.0,0.0,0.0]
[1776570244431,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570245439,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.0,-1.0,0.0,0.0]
[1776570252487,55.66,75635.25,0.0,-1.0,0.0,0.0]
[1776570257972,55.66,75635.84,0.0,-1.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.0,-1.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776570273634,55.66,75629.29,0.0,-1.0,0.0,0.0]
[1776570278668,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776570283703,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776570288739,55.66,75623.51,0.0,-1.0,0.0,0.0]
[1776570296797,55.66,75623.85,0.0,-1.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.0,-1.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.0,-1.0,0.0,0.0]
[1776570304854,55.66,75638.42,0.0,-1.0,0.0,0.0]
[1776570310895,55.66,75637.74,0.0,-1.0,0.0,0.0]
[1776570315930,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776570320965,55.66,75639.25,0.0,-1.0,0.0,0.0]
[1776570326000,55.66,75636.49,0.0,-1.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.0,-1.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.0,-1.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.0,-1.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.0,-1.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.0,-1.0,0.0,0.0]
[1776570377359,55.66,75642.91,0.0,-1.0,0.0,0.0]
[1776570382394,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776570387429,55.66,75647.24,0.0,-1.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.0,-1.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776570414619,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.0,-1.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.0,-1.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.0,-1.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.0,-1.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.0,-1.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.0,-1.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.0,-1.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.0,-1.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.0,-1.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.0,-1.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.0,-1.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776570499222,55.66,75654.4,0.0,-1.0,0.0,0.0]
[1776570503251,55.66,75648.55,0.0,-1.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776570514329,55.66,75650.08,0.0,-1.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.0,-1.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.0,-1.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.0,-1.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.0,-1.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.0,-1.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.0,-1.0,0.0,0.0]
[1776570569714,55.66,75661.78,0.0,-1.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.0,-1.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.0,-1.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.0,-1.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.0,-1.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.0,-1.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.0,-1.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.0,-1.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.0,-1.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.0,-1.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.0,-1.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.0,-1.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.0,-1.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.0,-1.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.0,-1.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.0,-1.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776570684527,55.66,75669.61,0.0,-1.0,0.0,0.0]
[1776570687549,55.66,75661.25,0.0,-1.0,0.0,0.0]
[1776570692583,55.66,75659.29,0.0,-1.0,0.0,0.0]
[1776570697619,55.66,75660.92,0.0,-1.0,0.0,0.0]
[1776570702654,55.66,75665.16,0.0,-1.0,0.0,0.0]
[1776570707689,55.66,75665.92,0.0,-1.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.0,-1.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.0,-1.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.0,-1.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776570723806,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.0,-1.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.0,-1.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776570747974,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.0,-1.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570758044,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776570763079,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776570768114,55.66,75648.71,0.0,-1.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.0,-1.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.0,-1.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.0,-1.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.0,-1.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.0,-1.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.0,-1.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.0,-1.0,0.0,0.0]
[1776570814441,55.66,75645.95,0.0,-1.0,0.0,0.0]
[1776570821938,55.66,75645.07,0.0,-1.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.0,-1.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776570837603,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776570842639,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776570847673,55.66,75652.35,0.0,-1.0,0.0,0.0]
[1776570852710,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570857742,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570862789,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776570867813,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776570873856,55.66,75655.77,0.0,-1.0,0.0,0.0]
[1776570878890,55.66,75657.5,0.0,-1.0,0.0,0.0]
[1776570883925,55.66,75657.79,0.0,-1.0,0.0,0.0]
[1776570888959,55.66,75656.66,0.0,-1.0,0.0,0.0]
[1776570893994,55.66,75656.99,0.0,-1.0,0.0,0.0]
[1776570899030,55.66,75661.8,0.0,-1.0,0.0,0.0]
[1776570904065,55.66,75661.61,0.0,-1.0,0.0,0.0]
[1776570909100,55.66,75662.23,0.0,-1.0,0.0,0.0]
[1776570914134,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776570919171,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776570924205,55.66,75657.22,0.0,-1.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.0,-1.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.0,-1.0,0.0,0.0]
[1776570935282,55.66,75641.98,0.0,-1.0,0.0,0.0]
[1776570941324,55.66,75640.94,0.0,-1.0,0.0,0.0]
[1776570942330,55.66,75632.67,0.0,-1.0,0.0,0.0]
[1776570944344,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.0,-1.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.0,-1.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.0,-1.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776570993132,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.0,-1.0,0.0,0.0]
[1776571003759,55.66,75617.88,0.0,-1.0,0.0,0.0]
[1776571004766,55.66,75613.28,0.0,-1.0,0.0,0.0]
[1776571006780,55.66,75610.73,0.0,-1.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.0,-1.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.0,-1.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.0,-1.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.0,-1.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.0,-1.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.0,-1.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.0,-1.0,0.0,0.0]
[1776571053111,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776571054118,55.66,75589.88,0.0,-1.0,0.0,0.0]
[1776571059154,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776571060163,55.66,75561.65,0.0,-1.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.0,-1.0,0.0,0.0]
[1776571062177,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776571063184,55.66,75543.76,0.0,-1.0,0.0,0.0]
[1776571069227,55.66,75545.1,0.0,-1.0,0.0,0.0]
[1776571074261,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776571079294,55.66,75550.77,0.0,-1.0,0.0,0.0]
[1776571085337,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571090373,55.66,75554.64,0.0,-1.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.0,-1.0,0.0,0.0]
[1776571103902,55.66,75552.01,0.0,-1.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.0,-1.0,0.0,0.0]
[1776571114542,55.66,75552.26,0.0,-1.0,0.0,0.0]
[1776571120585,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.0,-1.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.0,-1.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.0,-1.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.0,-1.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.0,-1.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.0,-1.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.0,-1.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.0,-1.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.0,-1.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.0,-1.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.0,-1.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.0,-1.0,0.0,0.0]
[1776571206179,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776571208198,55.66,75558.9,0.0,-1.0,0.0,0.0]
[1776571214238,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.0,-1.0,0.0,0.0]
[1776571222294,55.66,75572.2,0.0,-1.0,0.0,0.0]
[1776571227329,55.66,75572.47,0.0,-1.0,0.0,0.0]
[1776571232364,55.66,75573.11,0.0,-1.0,0.0,0.0]
[1776571237401,55.66,75572.77,0.0,-1.0,0.0,0.0]
[1776571242433,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776571247470,55.66,75575.34,0.0,-1.0,0.0,0.0]
[1776571253510,55.66,75578.44,0.0,-1.0,0.0,0.0]
[1776571258546,55.66,75583.68,0.0,-1.0,0.0,0.0]
[1776571259553,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571262575,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776571268616,55.66,75592.82,0.0,-1.0,0.0,0.0]
[1776571273655,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776571278690,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776571285163,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571290776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776571295815,55.66,75582.14,0.0,-1.0,0.0,0.0]
[1776571300850,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776571305887,55.66,75581.49,0.0,-1.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776571312936,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776571317969,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776571323004,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776571328039,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776571334082,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571339117,55.66,75584.86,0.0,-1.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.0,-1.0,0.0,0.0]
[1776571355229,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776571357243,55.66,75588.84,0.0,-1.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.0,-1.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.0,-1.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.0,-1.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.0,-1.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.0,-1.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.0,-1.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.0,-1.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.0,-1.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.0,-1.0,0.0,0.0]
[1776571421705,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776571427746,55.66,75603.2,0.0,-1.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.0,-1.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.0,-1.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.0,-1.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.0,-1.0,0.0,0.0]
[1776571459971,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571465010,55.66,75618.93,0.0,-1.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.0,-1.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.0,-1.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.0,-1.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.0,-1.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.0,-1.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.0,-1.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.0,-1.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.0,-1.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.0,-1.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.0,-1.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.0,-1.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.0,-1.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.0,-1.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.0,-1.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.0,-1.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.0,-1.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.0,-1.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.0,-1.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.0,-1.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.0,-1.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.0,-1.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.0,-1.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.0,-1.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.0,-1.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.0,-1.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776571655371,55.66,75648.88,0.0,-1.0,0.0,0.0]
[1776571660396,55.66,75649.78,0.0,-1.0,0.0,0.0]
[1776571665430,55.66,75647.52,0.0,-1.0,0.0,0.0]
[1776571670466,55.66,75648.57,0.0,-1.0,0.0,0.0]
[1776571675501,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.0,-1.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.0,-1.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.0,-1.0,0.0,0.0]
[1776571717810,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571722844,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776571727884,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.0,-1.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.0,-1.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.0,-1.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.0,-1.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.0,-1.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.0,-1.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.0,-1.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.0,-1.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.0,-1.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.0,-1.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.0,-1.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.0,-1.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.0,-1.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.0,-1.0,0.0,0.0]
[1776571808849,55.66,75660.32,0.0,-1.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.0,-1.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776571816515,55.66,75685.36,0.0,-1.0,0.0,0.0]
[1776571821552,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571829605,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.0,-1.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.0,-1.0,0.0,0.0]
[1776571841690,55.66,75699.44,0.0,-1.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.0,-1.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776571850761,55.66,75683.9,0.0,-1.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.0,-1.0,0.0,0.0]
[1776571862837,55.66,75693.47,0.0,-1.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.0,-1.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.0,-1.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.0,-1.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.0,-1.0,0.0,0.0]
[1776571878950,55.66,75718.12,0.0,-1.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.0,-1.0,0.0,0.0]
[1776571883985,55.66,75725.74,0.0,-1.0,0.0,0.0]
[1776571885998,55.66,75719.83,0.0,-1.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.0,-1.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.0,-1.0,0.0,0.0]
[1776571897079,55.66,75727.46,0.0,-1.0,0.0,0.0]
[1776571902114,55.66,75728.65,0.0,-1.0,0.0,0.0]
[1776571907148,55.66,75731.67,0.0,-1.0,0.0,0.0]
[1776571909163,55.66,75734.01,0.0,-1.0,0.0,0.0]
[1776571914198,55.66,75731.89,0.0,-1.0,0.0,0.0]
[1776571919233,55.66,75730.31,0.0,-1.0,0.0,0.0]
[1776571924274,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776571929701,55.66,75730.75,0.0,-1.0,0.0,0.0]
[1776571935351,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776571940388,55.66,75730.42,0.0,-1.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.0,-1.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.0,-1.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.0,-1.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.0,-1.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.0,-1.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.0,-1.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.0,-1.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.0,-1.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.0,-1.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.0,-1.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.0,-1.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.0,-1.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.0,-1.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.0,-1.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.0,-1.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.0,-1.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.0,-1.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.0,-1.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.0,-1.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.0,-1.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.0,-1.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.0,-1.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.0,-1.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.0,-1.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.0,-1.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.0,-1.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.0,-1.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.0,-1.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.0,-1.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.0,-1.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.0,-1.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.0,-1.0,0.0,0.0]
[1776572094470,55.66,75728.97,0.0,-1.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.0,-1.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.0,-1.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.0,-1.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.0,-1.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.0,-1.0,0.0,0.0]
[1776572136764,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776572144820,55.66,75722.63,0.0,-1.0,0.0,0.0]
[1776572149854,55.66,75723.14,0.0,-1.0,0.0,0.0]
[1776572154890,55.66,75723.9,0.0,-1.0,0.0,0.0]
[1776572161342,55.66,75724.11,0.0,-1.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.0,-1.0,0.0,0.0]
[1776572165966,55.66,75736.72,0.0,-1.0,0.0,0.0]
[1776572167988,55.66,75743.18,0.0,-1.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.0,-1.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.0,-1.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.0,-1.0,0.0,0.0]
[1776572193162,55.66,75738.0,0.0,-1.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.0,-1.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.0,-1.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.0,-1.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.0,-1.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.0,-1.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.0,-1.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.0,-1.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.0,-1.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.0,-1.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.0,-1.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.0,-1.0,0.0,0.0]
[1776572254589,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572259624,55.66,75761.73,0.0,-1.0,0.0,0.0]
[1776572264657,55.66,75762.69,0.0,-1.0,0.0,0.0]
[1776572269695,55.66,75767.16,0.0,-1.0,0.0,0.0]
[1776572270704,55.66,75762.07,0.0,-1.0,0.0,0.0]
[1776572276746,55.66,75759.51,0.0,-1.0,0.0,0.0]
[1776572282185,55.66,75763.53,0.0,-1.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.0,-1.0,0.0,0.0]
[1776572288829,55.66,75771.29,0.0,-1.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.0,-1.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.0,-1.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.0,-1.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.0,-1.0,0.0,0.0]
[1776572295880,55.66,75785.59,0.0,-1.0,0.0,0.0]
[1776572297892,55.66,75791.45,0.0,-1.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.0,-1.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.0,-1.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.0,-1.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.0,-1.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.0,-1.0,0.0,0.0]
[1776572315011,55.66,75775.45,0.0,-1.0,0.0,0.0]
[1776572321054,55.66,75774.13,0.0,-1.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.0,-1.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.0,-1.0,0.0,0.0]
[1776572332541,55.66,75756.11,0.0,-1.0,0.0,0.0]
[1776572339180,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572344214,55.66,75754.95,0.0,-1.0,0.0,0.0]
[1776572349249,55.66,75755.19,0.0,-1.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.0,-1.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.0,-1.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.0,-1.0,0.0,0.0]
[1776572374424,55.66,75754.59,0.0,-1.0,0.0,0.0]
[1776572380466,55.66,75753.44,0.0,-1.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.0,-1.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.0,-1.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.0,-1.0,0.0,0.0]
[1776572407656,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572412692,55.66,75745.29,0.0,-1.0,0.0,0.0]
[1776572417726,55.66,75748.31,0.0,-1.0,0.0,0.0]
[1776572422762,55.66,75749.26,0.0,-1.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.0,-1.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.0,-1.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.0,-1.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.0,-1.0,0.0,0.0]
[1776572445933,55.66,75761.34,0.0,-1.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.0,-1.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.0,-1.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.0,-1.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.0,-1.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.0,-1.0,0.0,0.0]
[1776572481186,55.66,75760.3,0.0,-1.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776572499319,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.0,-1.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.0,-1.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.0,-1.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.0,-1.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.0,-1.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.0,-1.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.0,-1.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.0,-1.0,0.0,0.0]
[1776572554697,55.66,75773.52,0.0,-1.0,0.0,0.0]
[1776572558726,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.0,-1.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.0,-1.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.0,-1.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.0,-1.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.0,-1.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.0,-1.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.0,-1.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.0,-1.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.0,-1.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.0,-1.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.0,-1.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.0,-1.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.0,-1.0,0.0,0.0]
[1776572642330,55.66,75739.0,0.0,-1.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.0,-1.0,0.0,0.0]
[1776572651393,55.66,75744.77,0.0,-1.0,0.0,0.0]
[1776572656430,55.66,75747.22,0.0,-1.0,0.0,0.0]
[1776572661465,55.66,75746.21,0.0,-1.0,0.0,0.0]
[1776572666498,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.0,-1.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.0,-1.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.0,-1.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.0,-1.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.0,-1.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.0,-1.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.0,-1.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.0,-1.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.0,-1.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.0,-1.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.0,-1.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.0,-1.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.0,-1.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.0,-1.0,0.0,0.0]
[1776572766202,55.66,75734.06,0.0,-1.0,0.0,0.0]
[1776572771237,55.66,75729.04,0.0,-1.0,0.0,0.0]
[1776572777281,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776572779293,55.66,75719.33,0.0,-1.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.0,-1.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.0,-1.0,0.0,0.0]
[1776572795819,55.66,75725.0,0.0,-1.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.0,-1.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.0,-1.0,0.0,0.0]
[1776572818566,55.66,75722.34,0.0,-1.0,0.0,0.0]
[1776572824609,55.66,75722.04,0.0,-1.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.0,-1.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.0,-1.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.0,-1.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.0,-1.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.0,-1.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.0,-1.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.0,-1.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.0,-1.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.0,-1.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.0,-1.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.0,-1.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.0,-1.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776572913640,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.0,-1.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.0,-1.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.0,-1.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.0,-1.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.0,-1.0,0.0,0.0]
[1776572946470,55.66,75708.43,0.0,-1.0,0.0,0.0]
[1776572950495,55.66,75714.55,0.0,-1.0,0.0,0.0]
[1776572955531,55.66,75711.97,0.0,-1.0,0.0,0.0]
[1776572960567,55.66,75714.4,0.0,-1.0,0.0,0.0]
[1776572968622,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.0,-1.0,0.0,0.0]
[1776572970636,55.66,75709.65,0.0,-1.0,0.0,0.0]
[1776572975674,55.66,75712.69,0.0,-1.0,0.0,0.0]
[1776572980709,55.66,75711.91,0.0,-1.0,0.0,0.0]
[1776572985744,55.66,75710.94,0.0,-1.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.0,-1.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.0,-1.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.0,-1.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.0,-1.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.0,-1.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.0,-1.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.0,-1.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.0,-1.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.0,-1.0,0.0,0.0]
[1776573038110,55.66,75693.27,0.0,-1.0,0.0,0.0]
[1776573043148,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776573049191,55.66,75689.27,0.0,-1.0,0.0,0.0]
[1776573054225,55.66,75687.34,0.0,-1.0,0.0,0.0]
[1776573061274,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.0,-1.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.0,-1.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.0,-1.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.0,-1.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.0,-1.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.0,-1.0,0.0,0.0]
[1776573085444,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776573090480,55.66,75649.18,0.0,-1.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776573094517,55.66,75636.98,0.0,-1.0,0.0,0.0]
[1776573097539,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776573102573,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776573107608,55.66,75635.17,0.0,-1.0,0.0,0.0]
[1776573111635,55.66,75637.38,0.0,-1.0,0.0,0.0]
[1776573117679,55.66,75636.77,0.0,-1.0,0.0,0.0]
[1776573122715,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776573127750,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776573131778,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776573137820,55.66,75652.5,0.0,-1.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.0,-1.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776573143862,55.66,75625.24,0.0,-1.0,0.0,0.0]
[1776573148899,55.66,75628.46,0.0,-1.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.0,-1.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.0,-1.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.0,-1.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.0,-1.0,0.0,0.0]
[1776573170047,55.66,75605.61,0.0,-1.0,0.0,0.0]
[1776573173065,55.66,75609.13,0.0,-1.0,0.0,0.0]
[1776573178104,55.66,75611.91,0.0,-1.0,0.0,0.0]
[1776573183140,55.66,75615.32,0.0,-1.0,0.0,0.0]
[1776573188174,55.66,75617.92,0.0,-1.0,0.0,0.0]
[1776573195626,55.66,75621.24,0.0,-1.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.0,-1.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.0,-1.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.0,-1.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.0,-1.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.0,-1.0,0.0,0.0]
[1776573216374,55.66,75677.82,0.0,-1.0,0.0,0.0]
[1776573221407,55.66,75674.36,0.0,-1.0,0.0,0.0]
[1776573225445,55.66,75668.58,0.0,-1.0,0.0,0.0]
[1776573230480,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776573235918,55.66,75663.22,0.0,-1.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.0,-1.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.0,-1.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.0,-1.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.0,-1.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.0,-1.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.0,-1.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.0,-1.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.0,-1.0,0.0,0.0]
[1776573273787,55.66,75658.62,0.0,-1.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.0,-1.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.0,-1.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.0,-1.0,0.0,0.0]
[1776573288892,55.66,75638.61,0.0,-1.0,0.0,0.0]
[1776573290907,55.66,75643.61,0.0,-1.0,0.0,0.0]
[1776573296344,55.66,75640.97,0.0,-1.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.0,-1.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776573312057,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776573316484,55.66,75638.06,0.0,-1.0,0.0,0.0]
[1776573322128,55.66,75636.63,0.0,-1.0,0.0,0.0]
[1776573327162,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.0,-1.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.0,-1.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.0,-1.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.0,-1.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.0,-1.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.0,-1.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.0,-1.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.0,-1.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.0,-1.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.0,-1.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.0,-1.0,0.0,0.0]
[1776573380533,55.66,75676.72,0.0,-1.0,0.0,0.0]
[1776573385568,55.66,75678.19,0.0,-1.0,0.0,0.0]
[1776573390603,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776573395641,55.66,75671.27,0.0,-1.0,0.0,0.0]
[1776573398659,55.66,75662.95,0.0,-1.0,0.0,0.0]
[1776573404703,55.66,75663.49,0.0,-1.0,0.0,0.0]
[1776573409736,55.66,75662.32,0.0,-1.0,0.0,0.0]
[1776573414799,55.66,75659.48,0.0,-1.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.0,-1.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.0,-1.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.0,-1.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.0,-1.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.0,-1.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.0,-1.0,0.0,0.0]
[1776573439962,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.0,-1.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776573453447,55.66,75671.04,0.0,-1.0,0.0,0.0]
[1776573460114,55.66,75672.27,0.0,-1.0,0.0,0.0]
[1776573466156,55.66,75670.88,0.0,-1.0,0.0,0.0]
[1776573473588,55.66,75670.71,0.0,-1.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.0,-1.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.0,-1.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.0,-1.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.0,-1.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.0,-1.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.0,-1.0,0.0,0.0]
[1776573513870,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.0,-1.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.0,-1.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.0,-1.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.0,-1.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.0,-1.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.0,-1.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.0,-1.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.0,-1.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.0,-1.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776573574912,55.66,75659.88,0.0,-1.0,0.0,0.0]
[1776573580955,55.66,75661.53,0.0,-1.0,0.0,0.0]
[1776573585990,55.66,75663.35,0.0,-1.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.0,-1.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.0,-1.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.0,-1.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.0,-1.0,0.0,0.0]
[1776573607144,55.66,75635.94,0.0,-1.0,0.0,0.0]
[1776573608169,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.0,-1.0,0.0,0.0]
[1776573612208,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776573613214,55.66,75556.41,0.0,-1.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.0,-1.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.0,-1.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776573618236,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.0,-1.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.0,-1.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.0,-1.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.0,-1.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776573635363,55.66,75457.92,0.0,-1.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.0,-1.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.0,-1.0,0.0,0.0]
[1776573638385,55.66,75439.42,0.0,-1.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.0,-1.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776573643423,55.66,75458.86,0.0,-1.0,0.0,0.0]
[1776573648474,55.66,75462.11,0.0,-1.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.0,-1.0,0.0,0.0]
[1776573651477,55.66,75473.44,0.0,-1.0,0.0,0.0]
[1776573652485,55.66,75475.95,0.0,-1.0,0.0,0.0]
[1776573657521,55.66,75477.1,0.0,-1.0,0.0,0.0]
[1776573662555,55.66,75480.22,0.0,-1.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.0,-1.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.0,-1.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.0,-1.0,0.0,0.0]
[1776573677660,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776573682696,55.66,75491.87,0.0,-1.0,0.0,0.0]
[1776573686724,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.0,-1.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.0,-1.0,0.0,0.0]
[1776573700839,55.66,75507.36,0.0,-1.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.0,-1.0,0.0,0.0]
[1776573705216,55.66,75543.14,0.0,-1.0,0.0,0.0]
[1776573709889,55.66,75548.94,0.0,-1.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.0,-1.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776573717944,55.66,75538.2,0.0,-1.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776573722980,55.66,75525.07,0.0,-1.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.0,-1.0,0.0,0.0]
[1776573726000,55.66,75533.46,0.0,-1.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.0,-1.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.0,-1.0,0.0,0.0]
[1776573737078,55.66,75548.93,0.0,-1.0,0.0,0.0]
[1776573742111,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776573746140,55.66,75564.81,0.0,-1.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.0,-1.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.0,-1.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.0,-1.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.0,-1.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.0,-1.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.0,-1.0,0.0,0.0]
[1776573788438,55.66,75576.13,0.0,-1.0,0.0,0.0]
[1776573793470,55.66,75575.84,0.0,-1.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.0,-1.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813610,55.66,75569.8,0.0,-1.0,0.0,0.0]
[1776573818644,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776573823682,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776573828716,55.66,75562.46,0.0,-1.0,0.0,0.0]
[1776573830729,55.66,75555.9,0.0,-1.0,0.0,0.0]
[1776573836143,55.66,75554.45,0.0,-1.0,0.0,0.0]
[1776573841812,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776573848855,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.0,-1.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.0,-1.0,0.0,0.0]
[1776573866353,55.66,75545.82,0.0,-1.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.0,-1.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.0,-1.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.0,-1.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.0,-1.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573895184,55.66,75567.64,0.0,-1.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.0,-1.0,0.0,0.0]
[1776573901227,55.66,75574.47,0.0,-1.0,0.0,0.0]
[1776573906260,55.66,75573.37,0.0,-1.0,0.0,0.0]
[1776573912303,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.0,-1.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.0,-1.0,0.0,0.0]
[1776573921368,55.66,75601.72,0.0,-1.0,0.0,0.0]
[1776573924387,55.66,75608.26,0.0,-1.0,0.0,0.0]
[1776573927416,55.66,75610.38,0.0,-1.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.0,-1.0,0.0,0.0]
[1776573935465,55.66,75604.5,0.0,-1.0,0.0,0.0]
[1776573939493,55.66,75610.18,0.0,-1.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.0,-1.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776573945539,55.66,75627.18,0.0,-1.0,0.0,0.0]
[1776573947550,55.66,75619.1,0.0,-1.0,0.0,0.0]
[1776573951581,55.66,75614.4,0.0,-1.0,0.0,0.0]
[1776573956990,55.66,75615.47,0.0,-1.0,0.0,0.0]
[1776573962660,55.66,75614.9,0.0,-1.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.0,-1.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776573965677,55.66,75586.78,0.0,-1.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.0,-1.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.0,-1.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.0,-1.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.0,-1.0,0.0,0.0]
[1776573992867,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776573997903,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776574005959,55.66,75601.05,0.0,-1.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.0,-1.0,0.0,0.0]
[1776574017417,55.66,75600.35,0.0,-1.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.0,-1.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.0,-1.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776574030246,55.66,75576.97,0.0,-1.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.0,-1.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.0,-1.0,0.0,0.0]
[1776574034175,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776574039210,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776574044244,55.66,75555.16,0.0,-1.0,0.0,0.0]
[1776574050286,55.66,75561.02,0.0,-1.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.0,-1.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776574068413,55.66,75554.2,0.0,-1.0,0.0,0.0]
[1776574070426,55.66,75548.23,0.0,-1.0,0.0,0.0]
[1776574074454,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776574079490,55.66,75543.11,0.0,-1.0,0.0,0.0]
[1776574084524,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776574087545,55.66,75552.58,0.0,-1.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.0,-1.0,0.0,0.0]
[1776574094593,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574095604,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574096609,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.0,-1.0,0.0,0.0]
[1776574100639,55.66,75577.55,0.0,-1.0,0.0,0.0]
[1776574106681,55.66,75575.6,0.0,-1.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.0,-1.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.0,-1.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.0,-1.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.0,-1.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.0,-1.0,0.0,0.0]
[1776574134883,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776574139918,55.66,75621.66,0.0,-1.0,0.0,0.0]
[1776574144952,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776574149988,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.0,-1.0,0.0,0.0]
[1776574158402,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776574164119,55.66,75640.95,0.0,-1.0,0.0,0.0]
[1776574169153,55.66,75640.34,0.0,-1.0,0.0,0.0]
[1776574174189,55.66,75641.09,0.0,-1.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.0,-1.0,0.0,0.0]
[1776574178223,55.66,75649.06,0.0,-1.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.0,-1.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.0,-1.0,0.0,0.0]
[1776574182247,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.0,-1.0,0.0,0.0]
[1776574189295,55.66,75657.32,0.0,-1.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776574195339,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.0,-1.0,0.0,0.0]
[1776574202388,55.66,75657.45,0.0,-1.0,0.0,0.0]
[1776574207424,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776574211452,55.66,75662.75,0.0,-1.0,0.0,0.0]
[1776574216489,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776574222530,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.0,-1.0,0.0,0.0]
[1776574234614,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776574240663,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776574245700,55.66,75667.14,0.0,-1.0,0.0,0.0]
[1776574250733,55.66,75669.52,0.0,-1.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.0,-1.0,0.0,0.0]
[1776574256777,55.66,75673.45,0.0,-1.0,0.0,0.0]
[1776574262817,55.66,75672.91,0.0,-1.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.0,-1.0,0.0,0.0]
[1776574268859,55.66,75681.53,0.0,-1.0,0.0,0.0]
[1776574270874,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776574276919,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.0,-1.0,0.0,0.0]
[1776574283968,55.66,75704.01,0.0,-1.0,0.0,0.0]
[1776574286991,55.66,75710.26,0.0,-1.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.0,-1.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.0,-1.0,0.0,0.0]
[1776574295044,55.66,75725.87,0.0,-1.0,0.0,0.0]
[1776574300079,55.66,75728.6,0.0,-1.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.0,-1.0,0.0,0.0]
[1776574306121,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574311158,55.66,75720.53,0.0,-1.0,0.0,0.0]
[1776574316193,55.66,75720.18,0.0,-1.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.0,-1.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.0,-1.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.0,-1.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.0,-1.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.0,-1.0,0.0,0.0]
[1776574347428,55.66,75736.38,0.0,-1.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776574355467,55.66,75721.66,0.0,-1.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.0,-1.0,0.0,0.0]
[1776574361509,55.66,75728.04,0.0,-1.0,0.0,0.0]
[1776574367551,55.66,75730.54,0.0,-1.0,0.0,0.0]
[1776574372586,55.66,75724.38,0.0,-1.0,0.0,0.0]
[1776574377622,55.66,75721.37,0.0,-1.0,0.0,0.0]
[1776574383669,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.0,-1.0,0.0,0.0]
[1776574386685,55.66,75709.44,0.0,-1.0,0.0,0.0]
[1776574391721,55.66,75708.0,0.0,-1.0,0.0,0.0]
[1776574396756,55.66,75704.07,0.0,-1.0,0.0,0.0]
[1776574401791,55.66,75696.1,0.0,-1.0,0.0,0.0]
[1776574404812,55.66,75690.83,0.0,-1.0,0.0,0.0]
[1776574407833,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776574412868,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776574417903,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776574424950,55.66,75682.54,0.0,-1.0,0.0,0.0]
[1776574430312,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.0,-1.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.0,-1.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.0,-1.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.0,-1.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.0,-1.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.0,-1.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.0,-1.0,0.0,0.0]
[1776574485372,55.66,75684.79,0.0,-1.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.0,-1.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.0,-1.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.0,-1.0,0.0,0.0]
[1776574504505,55.66,75670.64,0.0,-1.0,0.0,0.0]
[1776574509540,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776574514575,55.66,75669.16,0.0,-1.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.0,-1.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.0,-1.0,0.0,0.0]
[1776574531706,55.66,75683.64,0.0,-1.0,0.0,0.0]
[1776574534715,55.66,75678.44,0.0,-1.0,0.0,0.0]
[1776574541141,55.66,75679.74,0.0,-1.0,0.0,0.0]
[1776574546799,55.66,75680.05,0.0,-1.0,0.0,0.0]
[1776574554856,55.66,75680.54,0.0,-1.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.0,-1.0,0.0,0.0]
[1776574560897,55.66,75692.65,0.0,-1.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.0,-1.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.0,-1.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.0,-1.0,0.0,0.0]
[1776574581040,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.0,-1.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.0,-1.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.0,-1.0,0.0,0.0]
[1776574607223,55.66,75682.2,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.0,-1.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.0,-1.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.0,-1.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.0,-1.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.0,-1.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574655560,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574661988,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776574667643,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776574672681,55.66,75685.43,0.0,-1.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.0,-1.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.0,-1.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.0,-1.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.0,-1.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.0,-1.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.0,-1.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.0,-1.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.0,-1.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.0,-1.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776574806614,55.66,75681.97,0.0,-1.0,0.0,0.0]
[1776574811649,55.66,75680.82,0.0,-1.0,0.0,0.0]
[1776574814672,55.66,75672.15,0.0,-1.0,0.0,0.0]
[1776574817691,55.66,75670.37,0.0,-1.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.0,-1.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.0,-1.0,0.0,0.0]
[1776574821719,55.66,75685.77,0.0,-1.0,0.0,0.0]
[1776574827765,55.66,75687.05,0.0,-1.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.0,-1.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.0,-1.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.0,-1.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.0,-1.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.0,-1.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.0,-1.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.0,-1.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.0,-1.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.0,-1.0,0.0,0.0]
[1776574891204,55.66,75713.92,0.0,-1.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.0,-1.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.0,-1.0,0.0,0.0]
[1776574901273,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.0,-1.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.0,-1.0,0.0,0.0]
[1776574920407,55.66,75727.62,0.0,-1.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.0,-1.0,0.0,0.0]
[1776574927456,55.66,75721.21,0.0,-1.0,0.0,0.0]
[1776574932491,55.66,75720.45,0.0,-1.0,0.0,0.0]
[1776574937526,55.66,75718.49,0.0,-1.0,0.0,0.0]
[1776574939539,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776574944575,55.66,75708.25,0.0,-1.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.0,-1.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.0,-1.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.0,-1.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776574955659,55.66,75588.2,0.0,-1.0,0.0,0.0]
[1776574960696,55.66,75586.95,0.0,-1.0,0.0,0.0]
[1776574965730,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776574970767,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776574975801,55.66,75592.33,0.0,-1.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.0,-1.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.0,-1.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.0,-1.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776574990907,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776574995944,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575000979,55.66,75582.29,0.0,-1.0,0.0,0.0]
[1776575006015,55.66,75581.32,0.0,-1.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776575019106,55.66,75573.45,0.0,-1.0,0.0,0.0]
[1776575024527,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776575031191,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575038239,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575044667,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776575050325,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.0,-1.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.0,-1.0,0.0,0.0]
[1776575067446,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776575072478,55.66,75579.65,0.0,-1.0,0.0,0.0]
[1776575078526,55.66,75579.4,0.0,-1.0,0.0,0.0]
[1776575083555,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575088591,55.66,75575.79,0.0,-1.0,0.0,0.0]
[1776575094637,55.66,75575.57,0.0,-1.0,0.0,0.0]
[1776575099669,55.66,75575.39,0.0,-1.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.0,-1.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.0,-1.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.0,-1.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.0,-1.0,0.0,0.0]
[1776575149017,55.66,75567.51,0.0,-1.0,0.0,0.0]
[1776575154052,55.66,75567.81,0.0,-1.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.0,-1.0,0.0,0.0]
[1776575167145,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776575170165,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776575175592,55.66,75575.06,0.0,-1.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.0,-1.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.0,-1.0,0.0,0.0]
[1776575214482,55.66,75580.01,0.0,-1.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.0,-1.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.0,-1.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.0,-1.0,0.0,0.0]
[1776575238651,55.66,75576.82,0.0,-1.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.0,-1.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.0,-1.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.0,-1.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.0,-1.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.0,-1.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.0,-1.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.0,-1.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.0,-1.0,0.0,0.0]
[1776575345404,55.66,75568.64,0.0,-1.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.0,-1.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.0,-1.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776575403815,55.66,75578.41,0.0,-1.0,0.0,0.0]
[1776575408847,55.66,75577.71,0.0,-1.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.0,-1.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.0,-1.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.0,-1.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.0,-1.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.0,-1.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.0,-1.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575481362,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.0,-1.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.0,-1.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.0,-1.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.0,-1.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.0,-1.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.0,-1.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.0,-1.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776575558264,55.66,75586.96,0.0,-1.0,0.0,0.0]
[1776575563937,55.66,75586.31,0.0,-1.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.0,-1.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.0,-1.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.0,-1.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.0,-1.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.0,-1.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.0,-1.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.0,-1.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.0,-1.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.0,-1.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.0,-1.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.0,-1.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.0,-1.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.0,-1.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.0,-1.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776575735162,55.66,75559.77,0.0,-1.0,0.0,0.0]
[1776575737174,55.66,75558.74,0.0,-1.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.0,-1.0,0.0,0.0]
[1776575745229,55.66,75551.71,0.0,-1.0,0.0,0.0]
[1776575750264,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776575756306,55.66,75548.97,0.0,-1.0,0.0,0.0]
[1776575761353,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776575766378,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.0,-1.0,0.0,0.0]
[1776575770405,55.66,75563.97,0.0,-1.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.0,-1.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.0,-1.0,0.0,0.0]
[1776575776449,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776575781483,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575787525,55.66,75577.18,0.0,-1.0,0.0,0.0]
[1776575792561,55.66,75577.26,0.0,-1.0,0.0,0.0]
[1776575798603,55.66,75576.64,0.0,-1.0,0.0,0.0]
[1776575803637,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575808671,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575813707,55.66,75578.66,0.0,-1.0,0.0,0.0]
[1776575818742,55.66,75579.32,0.0,-1.0,0.0,0.0]
[1776575823777,55.66,75579.57,0.0,-1.0,0.0,0.0]
[1776575828812,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575834854,55.66,75578.57,0.0,-1.0,0.0,0.0]
[1776575840311,55.66,75577.3,0.0,-1.0,0.0,0.0]
[1776575845931,55.66,75579.92,0.0,-1.0,0.0,0.0]
[1776575850967,55.66,75579.51,0.0,-1.0,0.0,0.0]
[1776575856005,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575862044,55.66,75578.96,0.0,-1.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.0,-1.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.0,-1.0,0.0,0.0]
[1776575886213,55.66,75574.37,0.0,-1.0,0.0,0.0]
[1776575891255,55.66,75574.94,0.0,-1.0,0.0,0.0]
[1776575897291,55.66,75573.98,0.0,-1.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776575913403,55.66,75571.93,0.0,-1.0,0.0,0.0]
[1776575918437,55.66,75574.46,0.0,-1.0,0.0,0.0]
[1776575923477,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575928510,55.66,75573.76,0.0,-1.0,0.0,0.0]
[1776575933546,55.66,75572.26,0.0,-1.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.0,-1.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.0,-1.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.0,-1.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776575972823,55.66,75571.64,0.0,-1.0,0.0,0.0]
[1776575977856,55.66,75571.99,0.0,-1.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.0,-1.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.0,-1.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.0,-1.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.0,-1.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.0,-1.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.0,-1.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.0,-1.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.0,-1.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.0,-1.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.0,-1.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.0,-1.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.0,-1.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.0,-1.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.0,-1.0,0.0,0.0]
[1776576095681,55.66,75570.68,0.0,-1.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.0,-1.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.0,-1.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.0,-1.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.0,-1.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.0,-1.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.0,-1.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.0,-1.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.0,-1.0,0.0,0.0]
[1776576155096,55.66,75579.76,0.0,-1.0,0.0,0.0]
[1776576162594,55.66,75581.13,0.0,-1.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.0,-1.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.0,-1.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.0,-1.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.0,-1.0,0.0,0.0]
[1776576212948,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.0,-1.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.0,-1.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.66,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.66,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576394769,55.66,75590.05,0.0,-1.0,0.0,0.0]
[1776576400823,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776576405846,55.66,75595.4,0.0,-1.0,0.0,0.0]
[1776576410883,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776576414909,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776576419943,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.66,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.0,-1.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.0,-1.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.0,-1.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.0,-1.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.0,-1.0,0.0,0.0]
[1776576657661,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.0,-1.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.0,-1.0,0.0,0.0]
[1776576664710,55.66,75695.0,0.0,-1.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776576668738,55.66,75688.12,0.0,-1.0,0.0,0.0]
[1776576671782,55.66,75682.62,0.0,-1.0,0.0,0.0]
[1776576676805,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776576678819,55.66,75685.01,0.0,-1.0,0.0,0.0]
[1776576683850,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.0,-1.0,0.0,0.0]
[1776576690902,55.66,75693.39,0.0,-1.0,0.0,0.0]
[1776576696354,55.66,75694.76,0.0,-1.0,0.0,0.0]
[1776576701978,55.66,75695.82,0.0,-1.0,0.0,0.0]
[1776576707012,55.66,75691.23,0.0,-1.0,0.0,0.0]
[1776576712048,55.66,75687.59,0.0,-1.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.66,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.66,75671.19,0.0,-1.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.66,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.66,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.0,-1.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.0,-1.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.0,-1.0,0.0,0.0]
[1776576764413,55.66,75679.16,0.0,-1.0,0.0,0.0]
[1776576770456,55.66,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.66,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.66,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.66,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.0,-1.0,0.0,0.0]
[1776576793620,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776576798657,55.66,75682.22,0.0,-1.0,0.0,0.0]
[1776576804698,55.66,75680.38,0.0,-1.0,0.0,0.0]
[1776576809732,55.66,75678.96,0.0,-1.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.0,-1.0,0.0,0.0]
[1776576814767,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776576819805,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776576824838,55.66,75682.74,0.0,-1.0,0.0,0.0]
[1776576830879,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576835914,55.66,75683.39,0.0,-1.0,0.0,0.0]
[1776576840949,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.66,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.0,-1.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576990997,55.66,75689.18,0.0,-1.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.66,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.66,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.66,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.66,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.66,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.66,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776577155143,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.66,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.66,75663.03,0.0,-1.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.66,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.66,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.66,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.66,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.0,-1.0,0.0,0.0]
[1776577355594,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776577361035,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776577373721,55.66,75633.83,0.0,-1.0,0.0,0.0]
[1776577378756,55.66,75633.0,0.0,-1.0,0.0,0.0]
[1776577381173,55.66,75626.16,0.0,-1.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.0,-1.0,0.0,0.0]
[1776577412994,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.0,-1.0,0.0,0.0]
[1776577476440,55.66,75631.23,0.0,-1.0,0.0,0.0]
[1776577481873,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577486508,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776577491943,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.66,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.66,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.66,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.66,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.66,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.66,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.66,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.66,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.0,-1.0,0.0,0.0]
[1776577656709,55.66,75613.39,0.0,-1.0,0.0,0.0]
[1776577661745,55.66,75618.57,0.0,-1.0,0.0,0.0]
[1776577666779,55.66,75618.84,0.0,-1.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.66,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.0,-1.0,0.0,0.0]
[1776577713494,55.66,75628.55,0.0,-1.0,0.0,0.0]
[1776577719145,55.66,75628.81,0.0,-1.0,0.0,0.0]
[1776577725186,55.66,75628.62,0.0,-1.0,0.0,0.0]
[1776577731229,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776577736264,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.66,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.66,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.66,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.0,-1.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.66,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.66,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.66,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776578135045,55.66,75581.36,0.0,-1.0,0.0,0.0]
[1776578140080,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.66,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.66,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.66,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.66,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.66,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.66,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.66,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.66,75582.53,0.0,-1.0,0.0,0.0]
[1776578229704,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.66,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.66,75578.05,0.0,-1.0,0.0,0.0]
[1776578253872,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776578260924,55.66,75582.32,0.0,-1.0,0.0,0.0]
[1776578265959,55.66,75585.69,0.0,-1.0,0.0,0.0]
[1776578272001,55.66,75587.39,0.0,-1.0,0.0,0.0]
[1776578277037,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578282072,55.66,75585.14,0.0,-1.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.0,-1.0,0.0,0.0]
[1776578314296,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.66,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.66,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.66,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.66,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.66,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.66,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.66,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.66,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.66,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.66,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.66,75572.21,0.0,-1.0,0.0,0.0]
[1776578554981,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776578560026,55.66,75581.03,0.0,-1.0,0.0,0.0]
[1776578565051,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776578570086,55.66,75584.44,0.0,-1.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.66,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.66,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.66,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.66,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.66,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.66,75519.99,0.0,-1.0,0.0,0.0]
[1776578615402,55.66,75520.19,0.0,-1.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.0,-1.0,0.0,0.0]
[1776578620440,55.66,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.66,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.66,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.0,-1.0,0.0,0.0]
[1776578675829,55.66,75522.03,0.0,-1.0,0.0,0.0]
[1776578680865,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.66,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.0,-1.0,0.0,0.0]
[1776578734240,55.66,75510.4,0.0,-1.0,0.0,0.0]
[1776578740283,55.66,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776578793654,55.66,75520.23,0.0,-1.0,0.0,0.0]
[1776578795667,55.66,75522.91,0.0,-1.0,0.0,0.0]
[1776578800703,55.66,75527.66,0.0,-1.0,0.0,0.0]
[1776578806744,55.66,75530.15,0.0,-1.0,0.0,0.0]
[1776578811779,55.66,75534.64,0.0,-1.0,0.0,0.0]
[1776578814799,55.66,75538.6,0.0,-1.0,0.0,0.0]
[1776578819834,55.66,75539.44,0.0,-1.0,0.0,0.0]
[1776578824873,55.66,75544.61,0.0,-1.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.0,-1.0,0.0,0.0]
[1776578854074,55.66,75549.43,0.0,-1.0,0.0,0.0]
[1776578858104,55.66,75543.72,0.0,-1.0,0.0,0.0]
[1776578861534,55.66,75542.94,0.0,-1.0,0.0,0.0]
[1776578867171,55.66,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.66,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.66,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.66,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.0,-1.0,0.0,0.0]
[1776578913488,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.0,-1.0,0.0,0.0]
[1776578947726,55.66,75541.08,0.0,-1.0,0.0,0.0]
[1776578952790,55.66,75540.68,0.0,-1.0,0.0,0.0]
[1776578953776,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.66,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.66,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.66,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776578974921,55.66,75453.9,0.0,-1.0,0.0,0.0]
[1776578979956,55.66,75455.62,0.0,-1.0,0.0,0.0]
[1776578984991,55.66,75455.65,0.0,-1.0,0.0,0.0]
[1776578989020,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.66,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.66,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.0,-1.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.66,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.66,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.66,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.66,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.66,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.66,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.66,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.66,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.66,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.66,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776579274024,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776579280066,55.66,75445.35,0.0,-1.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.0,-1.0,0.0,0.0]
[1776579305260,55.66,75426.52,0.0,-1.0,0.0,0.0]
[1776579306264,55.66,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.66,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.66,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.66,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.66,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.66,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.66,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.66,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.66,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.66,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.66,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.66,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.66,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.0,-1.0,0.0,0.0]
[1776579374757,55.66,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.66,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.66,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.66,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.66,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.66,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.66,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.66,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.66,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.66,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.66,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.66,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.66,75371.24,0.0,-1.0,0.0,0.0]
[1776579452289,55.66,75372.88,0.0,-1.0,0.0,0.0]
[1776579458331,55.66,75376.14,0.0,-1.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.66,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.66,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.66,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.66,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.66,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.66,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.66,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.66,75357.9,0.0,-1.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.66,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.66,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.66,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.66,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.0,-1.0,0.0,0.0]
[1776579541928,55.66,75388.75,0.0,-1.0,0.0,0.0]
[1776579543942,55.66,75394.67,0.0,-1.0,0.0,0.0]
[1776579544952,55.66,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.66,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.0,-1.0,0.0,0.0]
[1776579583216,55.66,75413.46,0.0,-1.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.66,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.66,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.66,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.66,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.66,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.0,-1.0,0.0,0.0]
[1776579617460,55.66,75411.32,0.0,-1.0,0.0,0.0]
[1776579622494,55.66,75412.37,0.0,-1.0,0.0,0.0]
[1776579627530,55.66,75411.04,0.0,-1.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.66,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.66,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.66,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.66,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.66,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.66,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.66,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.66,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.66,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.66,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.66,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.66,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.66,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.66,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.66,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.66,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.0,-1.0,0.0,0.0]
[1776579814840,55.66,75445.26,0.0,-1.0,0.0,0.0]
[1776579819874,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579824909,55.66,75444.14,0.0,-1.0,0.0,0.0]
[1776579829949,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579834984,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.66,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.66,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.66,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.66,75465.51,0.0,-1.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.66,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.66,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.66,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.66,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.66,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.66,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.66,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.66,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.66,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.66,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.66,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.66,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.66,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.66,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.66,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.0,-1.0,0.0,0.0]
[1776580113940,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776580118977,55.66,75460.0,0.0,-1.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.66,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.66,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580176383,55.66,75450.41,0.0,-1.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580221710,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.66,75466.06,0.0,-1.0,0.0,0.0]
[1776580232789,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580241302,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.66,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.66,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.66,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.0,-1.0,0.0,0.0]
[1776580292207,55.66,75487.6,0.0,-1.0,0.0,0.0]
[1776580297245,55.66,75487.87,0.0,-1.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.66,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.66,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.66,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.66,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.66,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.66,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.0,-1.0,0.0,0.0]
[1776580352633,55.66,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.66,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.66,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.66,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.66,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.66,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.66,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.66,75490.88,0.0,-1.0,0.0,0.0]
[1776580472476,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776580477510,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.0,-1.0,0.0,0.0]
[1776580516788,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.66,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.66,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.66,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.66,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.66,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.66,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.66,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.66,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.66,75499.65,0.0,-1.0,0.0,0.0]
[1776580592313,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776580597347,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776580601376,55.66,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.0,-1.0,0.0,0.0]
[1776580653744,55.66,75491.12,0.0,-1.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.66,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580713162,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776580718197,55.66,75506.21,0.0,-1.0,0.0,0.0]
[1776580724689,55.66,75506.3,0.0,-1.0,0.0,0.0]
[1776580731289,55.66,75509.25,0.0,-1.0,0.0,0.0]
[1776580737331,55.66,75509.71,0.0,-1.0,0.0,0.0]
[1776580742371,55.66,75506.24,0.0,-1.0,0.0,0.0]
[1776580747400,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776580752435,55.66,75511.76,0.0,-1.0,0.0,0.0]
[1776580757470,55.66,75516.01,0.0,-1.0,0.0,0.0]
[1776580762505,55.66,75513.34,0.0,-1.0,0.0,0.0]
[1776580767540,55.66,75509.93,0.0,-1.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.0,-1.0,0.0,0.0]
[1776580775599,55.66,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.66,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.66,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.66,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.66,75489.24,0.0,-1.0,0.0,0.0]
[1776580836019,55.66,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.66,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.66,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.66,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.66,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.66,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.66,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.66,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.66,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776581012248,55.66,75480.09,0.0,-1.0,0.0,0.0]
[1776581018291,55.66,75481.23,0.0,-1.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.66,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.66,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.66,75448.38,0.0,-1.0,0.0,0.0]
[1776581072677,55.66,75448.02,0.0,-1.0,0.0,0.0]
[1776581077712,55.66,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.66,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.66,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.66,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.66,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.66,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.66,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.66,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.66,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.66,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.66,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.66,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.66,75439.44,0.0,-1.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.66,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.66,75444.65,0.0,-1.0,0.0,0.0]
[1776581253960,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776581258995,55.66,75442.31,0.0,-1.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.66,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.66,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.66,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.66,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.66,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.66,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.66,75451.41,0.0,-1.0,0.0,0.0]
[1776581495650,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776581500685,55.66,75449.99,0.0,-1.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.66,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.66,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.66,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.66,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.0,-1.0,0.0,0.0]
[1776581674907,55.66,75436.12,0.0,-1.0,0.0,0.0]
[1776581679944,55.66,75435.23,0.0,-1.0,0.0,0.0]
[1776581684977,55.66,75435.22,0.0,-1.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.0,-1.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.66,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.66,75416.14,0.0,-1.0,0.0,0.0]
[1776581794743,55.66,75415.91,0.0,-1.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.66,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.66,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.66,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.66,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.66,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.66,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.0,-1.0,0.0,0.0]
[1776582070674,55.66,75422.44,0.0,-1.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.66,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.66,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.66,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.66,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.66,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.66,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.66,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.66,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.0,-1.0,0.0,0.0]
[1776582215684,55.66,75399.96,0.0,-1.0,0.0,0.0]
[1776582220720,55.66,75397.23,0.0,-1.0,0.0,0.0]
[1776582225756,55.66,75395.76,0.0,-1.0,0.0,0.0]
[1776582231802,55.66,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.66,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.66,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.66,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.66,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.66,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.66,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.66,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.66,75399.46,0.0,-1.0,0.0,0.0]
[1776582309367,55.66,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.66,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.66,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.66,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.66,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.66,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.66,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.66,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.66,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.66,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.66,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.0,-1.0,0.0,0.0]
[1776582452403,55.66,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.66,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.66,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.66,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.66,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.66,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.66,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.66,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.66,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.66,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.66,75285.7,0.0,-1.0,0.0,0.0]
[1776582512824,55.66,75288.67,0.0,-1.0,0.0,0.0]
[1776582517860,55.66,75288.0,0.0,-1.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.66,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.66,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.66,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.66,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.66,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.66,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.66,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.66,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.66,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.66,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.66,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.0,-1.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.66,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.66,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.66,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.66,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.66,75176.66,0.0,-1.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.0,-1.0,0.0,0.0]
[1776582772686,55.66,75124.16,0.0,-1.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.66,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.66,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.0,-1.0,0.0,0.0]
[1776582827064,55.66,75290.21,0.0,-1.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.66,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.66,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.66,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.66,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.66,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.66,75116.94,0.0,-1.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.66,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.66,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.66,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.66,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583004310,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.66,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.66,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.66,75041.47,0.0,-1.0,0.0,0.0]
[1776583021435,55.66,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.66,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.0,-1.0,0.0,0.0]
[1776583032515,55.66,75036.84,0.0,-1.0,0.0,0.0]
[1776583037551,55.66,75036.1,0.0,-1.0,0.0,0.0]
[1776583042582,55.66,75031.94,0.0,-1.0,0.0,0.0]
[1776583049631,55.66,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.66,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.66,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.66,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.66,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.66,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.66,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.66,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.66,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.66,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.66,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.66,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.66,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.66,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.66,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.66,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.66,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.66,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.0,-1.0,0.0,0.0]
[1776583174514,55.66,74969.76,0.0,-1.0,0.0,0.0]
[1776583179549,55.66,74975.4,0.0,-1.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583182570,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.66,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.66,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.66,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.0,-1.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.66,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.66,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.66,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.66,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.0,-1.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.0,-1.0,0.0,0.0]
[1776583316559,55.66,75037.6,0.0,-1.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.66,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.66,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.66,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.66,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.0,-1.0,0.0,0.0]
[1776583389131,55.66,74955.96,0.0,-1.0,0.0,0.0]
[1776583393161,55.66,74955.06,0.0,-1.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583396185,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.66,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.66,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.66,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.66,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.0,-1.0,0.0,0.0]
[1776583442516,55.66,75038.26,0.0,-1.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.0,-1.0,0.0,0.0]
[1776583453596,55.66,75056.73,0.0,-1.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.0,-1.0,0.0,0.0]
[1776583462663,55.66,75065.72,0.0,-1.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.0,-1.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.0,-1.0,0.0,0.0]
[1776583476761,55.66,75066.14,0.0,-1.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.66,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583490943,55.66,75055.88,0.0,-1.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.66,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.66,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.66,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.66,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.66,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.66,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.66,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.66,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.66,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.66,75020.3,0.0,-1.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.0,-1.0,0.0,0.0]
[1776583657043,55.66,75031.84,0.0,-1.0,0.0,0.0]
[1776583662077,55.66,75032.44,0.0,-1.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.66,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.66,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.66,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.66,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.66,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.66,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.66,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.66,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.66,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.66,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.66,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.66,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.66,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.66,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.66,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.66,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.0,-1.0,0.0,0.0]
[1776583773862,55.66,75017.67,0.0,-1.0,0.0,0.0]
[1776583777888,55.66,75022.93,0.0,-1.0,0.0,0.0]
[1776583783293,55.66,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.66,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.66,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.66,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.66,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.66,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.66,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.66,75045.83,0.0,-0.98889,0.0,0.0]
[1776583822200,55.66,75046.14,0.0,-0.98889,0.0,0.0]
[1776583824213,55.66,75038.91,0.0,-0.98889,0.0,0.0]
[1776583825222,55.66,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.66,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.66,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.66,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.66,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.66,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.66,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.66,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.66,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.66,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.66,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.66,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877589,55.66,75045.9,0.0,-0.95778,0.0,0.0]
[1776583882625,55.66,75051.55,0.0,-0.95556,0.0,0.0]
[1776583887682,55.66,75054.37,0.0,-0.95333,0.0,0.0]
[1776583889685,55.66,75064.27,0.0,-0.95111,0.0,0.0]
[1776583890686,55.66,75078.78,0.0,-0.95111,0.0,0.0]
[1776583891689,55.66,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.66,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.66,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.66,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.66,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.66,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.66,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.66,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.66,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.66,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.66,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.66,75130.64,0.0,-0.92444,0.0,0.0]
[1776583943045,55.66,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.66,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.66,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.66,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.66,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.66,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.66,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.66,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.66,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.66,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.66,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.66,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.66,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.66,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.66,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.66,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.66,75035.48,0.0,-0.89778,0.0,0.0]
[1776583987360,55.66,75034.87,0.0,-0.89778,0.0,0.0]
[1776583990381,55.66,75031.65,0.0,-0.89556,0.0,0.0]
[1776583994410,55.66,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.66,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.66,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.66,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.66,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.66,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.66,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.66,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.66,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.66,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.66,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.66,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.66,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.66,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.66,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.66,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.66,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.66,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.66,75112.78,0.0,-0.86222,0.0,0.0]
[1776584051811,55.66,75106.29,0.0,-0.86222,0.0,0.0]
[1776584053824,55.66,75112.64,0.0,-0.86,0.0,0.0]
[1776584058860,55.66,75110.29,0.0,-0.85778,0.0,0.0]
[1776584063894,55.66,75113.16,0.0,-0.85556,0.0,0.0]
[1776584066917,55.66,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.66,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.66,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.66,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.66,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.66,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.66,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.66,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.66,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.66,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.66,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.66,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.66,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.66,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.66,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.66,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.66,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.66,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.66,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.66,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.66,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.66,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.66,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.66,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.66,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.66,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.66,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.66,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.66,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.66,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.66,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.66,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.66,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.66,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.66,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.66,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.66,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.66,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.66,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.66,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.66,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.66,75096.68,0.0,-0.77111,0.0,0.0]
[1776584220996,55.66,75096.75,0.0,-0.76667,0.0,0.0]
[1776584226402,55.66,75098.65,0.0,-0.76444,0.0,0.0]
[1776584232072,55.66,75100.42,0.0,-0.76222,0.0,0.0]
[1776584237110,55.66,75104.06,0.0,-0.75778,0.0,0.0]
[1776584242142,55.66,75107.68,0.0,-0.75556,0.0,0.0]
[1776584248185,55.66,75111.11,0.0,-0.75333,0.0,0.0]
[1776584253220,55.66,75112.39,0.0,-0.74889,0.0,0.0]
[1776584259263,55.66,75111.68,0.0,-0.74667,0.0,0.0]
[1776584265304,55.66,75110.98,0.0,-0.74222,0.0,0.0]
[1776584270341,55.66,75111.93,0.0,-0.74,0.0,0.0]
[1776584276753,55.66,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.66,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.66,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.66,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.66,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.66,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.66,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.66,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.66,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.66,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.66,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.66,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.66,75095.75,0.0,-0.71556,0.0,0.0]
[1776584316673,55.66,75090.3,0.0,-0.71333,0.0,0.0]
[1776584319694,55.66,75084.46,0.0,-0.71333,0.0,0.0]
[1776584323077,55.66,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.66,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.66,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.66,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.66,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.66,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.66,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.66,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.66,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.66,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.66,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.66,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.66,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.66,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.66,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.66,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.66,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.66,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388171,55.66,75019.14,0.0,-0.67333,0.0,0.0]
[1776584393567,55.66,75022.99,0.0,-0.67111,0.0,0.0]
[1776584399248,55.66,75023.88,0.0,-0.66889,0.0,0.0]
[1776584404283,55.66,75022.44,0.0,-0.66444,0.0,0.0]
[1776584408323,55.66,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.66,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.66,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.66,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.66,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.66,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.66,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.66,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.66,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.66,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.66,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.66,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.66,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.66,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.66,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.66,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.66,75061.89,0.0,-0.63111,0.0,0.0]
[1776584471835,55.66,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.66,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.66,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.66,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.66,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.66,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.66,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.66,75075.05,0.0,-0.61556,0.0,0.0]
[1776584493995,55.66,75075.58,0.0,-0.61556,0.0,0.0]
[1776584496016,55.66,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.66,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.66,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.66,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.66,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.66,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.66,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.66,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.66,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.66,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.66,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.66,75056.01,0.0,-0.59333,0.0,0.0]
[1776584536304,55.66,75047.39,0.0,-0.59333,0.0,0.0]
[1776584540420,55.66,75053.1,0.0,-0.58889,0.0,0.0]
[1776584546362,55.66,75051.75,0.0,-0.58667,0.0,0.0]
[1776584550421,55.66,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.66,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552414,55.66,75146.68,0.0,-0.58222,0.0,0.0]
[1776584554723,55.66,75134.15,0.0,-0.58222,0.0,0.0]
[1776584556444,55.66,75128.6,0.0,-0.58,0.0,0.0]
[1776584558457,55.66,75121.24,0.0,-0.58,0.0,0.0]
[1776584559465,55.66,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.66,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.66,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.66,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.66,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.66,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.66,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.66,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.66,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.66,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.66,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.66,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.66,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.66,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.66,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.66,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.66,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.66,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.66,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.66,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.66,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.66,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.66,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.66,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.66,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.66,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.66,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.66,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.66,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.66,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.66,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.66,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.66,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.66,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.66,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.66,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.66,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.66,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.66,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.66,75034.54,0.0,-0.5,0.0,0.0]
[1776584708509,55.66,75035.01,0.0,-0.49556,0.0,0.0]
[1776584713829,55.66,75035.16,0.0,-0.49333,0.0,0.0]
[1776584716564,55.66,75028.28,0.0,-0.49111,0.0,0.0]
[1776584720593,55.66,75033.57,0.0,-0.48889,0.0,0.0]
[1776584725626,55.66,75028.02,0.0,-0.48667,0.0,0.0]
[1776584730661,55.66,75032.5,0.0,-0.48444,0.0,0.0]
[1776584735697,55.66,75030.51,0.0,-0.48222,0.0,0.0]
[1776584740732,55.66,75030.92,0.0,-0.47778,0.0,0.0]
[1776584745767,55.66,75031.59,0.0,-0.47556,0.0,0.0]
[1776584750802,55.66,75033.14,0.0,-0.47333,0.0,0.0]
[1776584755837,55.66,75032.64,0.0,-0.47111,0.0,0.0]
[1776584760872,55.66,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.66,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.66,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.66,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.66,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.66,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.66,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.66,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.66,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.66,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.66,75056.25,0.0,-0.44444,0.0,0.0]
[1776584802951,55.66,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584807194,55.66,75051.53,0.0,-0.44222,0.0,0.0]
[1776584810189,55.66,75050.07,0.0,-0.44,0.0,0.0]
[1776584816263,55.66,75046.6,0.0,-0.43778,0.0,0.0]
[1776584818842,55.66,75046.94,0.0,-0.43556,0.0,0.0]
[1776584824602,55.66,75048.93,0.0,-0.43333,0.0,0.0]
[1776584827335,55.66,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.66,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584836208,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584841433,55.66,75040.29,0.0,-0.42222,0.0,0.0]
[1776584846225,55.66,75040.52,0.0,-0.42,0.0,0.0]
[1776584852511,55.66,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.66,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.66,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.66,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869199,55.66,75035.85,0.0,-0.40889,0.0,0.0]
[1776584870102,55.66,75035.95,0.0,-0.40667,0.0,0.0]
[1776584875752,55.66,75040.24,0.0,-0.40444,0.0,0.0]
[1776584881713,55.66,75037.17,0.0,-0.4,0.0,0.0]
[1776584886747,55.66,75033.9,0.0,-0.39778,0.0,0.0]
[1776584891989,55.66,75034.87,0.0,-0.39556,0.0,0.0]
[1776584897826,55.66,75035.73,0.0,-0.39111,0.0,0.0]
[1776584900846,55.66,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.66,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.66,75041.25,0.0,-0.38444,0.0,0.0]
[1776584914119,55.66,75041.17,0.0,-0.38222,0.0,0.0]
[1776584919980,55.66,75038.46,0.0,-0.38,0.0,0.0]
[1776584925017,55.66,75037.63,0.0,-0.37556,0.0,0.0]
[1776584930376,55.66,75040.63,0.0,-0.37333,0.0,0.0]
[1776584933669,55.66,75040.29,0.0,-0.37333,0.0,0.0]
[1776584939116,55.66,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,55.66,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.66,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.66,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.66,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.66,75037.12,0.0,-0.36,0.0,0.0]
[1776584956584,55.66,75038.14,0.0,-0.36,0.0,0.0]
[1776584962023,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584967312,55.66,75034.34,0.0,-0.35333,0.0,0.0]
[1776584972349,55.66,75036.99,0.0,-0.35111,0.0,0.0]
[1776584977385,55.66,75040.78,0.0,-0.34667,0.0,0.0]
[1776584981654,55.66,75041.83,0.0,-0.34667,0.0,0.0]
[1776584987457,55.66,75042.8,0.0,-0.34222,0.0,0.0]
[1776584990390,55.66,75043.71,0.0,-0.34,0.0,0.0]
[1776584995513,55.66,75044.01,0.0,-0.33778,0.0,0.0]
[1776585000548,55.66,75044.98,0.0,-0.33556,0.0,0.0]
[1776585003627,55.66,75045.2,0.0,-0.33333,0.0,0.0]
[1776585009612,55.66,75046.54,0.0,-0.32889,0.0,0.0]
[1776585014911,55.66,75046.49,0.0,-0.32667,0.0,0.0]
[1776585020689,55.66,75046.17,0.0,-0.32444,0.0,0.0]
[1776585022205,55.66,75045.87,0.0,-0.32222,0.0,0.0]
[1776585026594,55.66,75046.33,0.0,-0.32,0.0,0.0]
[1776585028487,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028677,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028751,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.66,75034.47,0.0,-0.31778,0.0,0.0]
[1776585029894,55.66,75034.47,0.0,-0.31778,0.0,0.0]
[1776585030767,55.66,75038.94,0.0,-0.31778,0.0,0.0]
[1776585031971,55.66,75043.79,0.0,-0.31778,0.0,0.0]
[1776585037813,55.66,75040.72,0.0,-0.31333,0.0,0.0]
[1776585042848,55.66,75043.72,0.0,-0.31111,0.0,0.0]
[1776585045074,55.66,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.66,75045.09,0.0,-0.30667,0.0,0.0]
[1776585054933,55.66,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057275,55.66,75051.47,0.0,-0.30444,0.0,0.0]
[1776585062991,55.66,75051.34,0.0,-0.3,0.0,0.0]
[1776585066290,55.66,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.66,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585072480,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585073333,55.66,75059.66,0.0,-0.29556,0.0,0.0]
[1776585079109,55.66,75058.36,0.0,-0.29111,0.0,0.0]
[1776585081118,55.66,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.66,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.66,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.66,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.66,75058.41,0.0,-0.28222,0.0,0.0]
[1776585101258,55.66,75054.99,0.0,-0.27778,0.0,0.0]
[1776585102047,55.66,75054.99,0.0,-0.27778,0.0,0.0]
[1776585107299,55.66,75052.68,0.0,-0.27556,0.0,0.0]
[1776585113625,55.66,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,55.66,75052.19,0.0,-0.26889,0.0,0.0]
[1776585123701,55.66,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,55.66,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.66,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.66,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.66,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.66,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.66,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.66,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.66,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.66,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.66,75074.97,0.0,-0.25111,0.0,0.0]
[1776585154736,55.66,75073.25,0.0,-0.24889,0.0,0.0]
[1776585160683,55.66,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163981,55.66,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.66,75073.46,0.0,-0.24,0.0,0.0]
[1776585172103,55.66,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.66,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,55.66,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,55.66,75063.9,0.0,-0.23111,0.0,0.0]
[1776585190887,55.66,75065.15,0.0,-0.22889,0.0,0.0]
[1776585195922,55.66,75064.96,0.0,-0.22667,0.0,0.0]
[1776585199951,55.66,75059.84,0.0,-0.22444,0.0,0.0]
[1776585204986,55.66,75057.3,0.0,-0.22,0.0,0.0]
[1776585208014,55.66,75062.69,0.0,-0.22,0.0,0.0]
[1776585211029,55.66,75068.3,0.0,-0.21778,0.0,0.0]
[1776585216064,55.66,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.66,75070.79,0.0,-0.21111,0.0,0.0]
[1776585227142,55.66,75066.23,0.0,-0.20889,0.0,0.0]
[1776585228216,55.66,75066.23,0.0,-0.20889,0.0,0.0]
[1776585231261,55.66,75062.75,0.0,-0.20667,0.0,0.0]
[1776585231322,55.66,75047.04,0.0,-0.20667,0.0,0.0]
[1776585233194,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585234530,55.66,75036.96,0.0,-0.20444,0.0,0.0]
[1776585236216,55.66,75046.76,0.0,-0.20222,0.0,0.0]
[1776585237221,55.66,75047.48,0.0,-0.20222,0.0,0.0]
[1776585241823,55.66,75047.41,0.0,-0.2,0.0,0.0]
[1776585247291,55.66,75050.19,0.0,-0.19778,0.0,0.0]
[1776585252325,55.66,75048.24,0.0,-0.19333,0.0,0.0]
[1776585257361,55.66,75049.33,0.0,-0.19111,0.0,0.0]
[1776585259235,55.66,75054.38,0.0,-0.19111,0.0,0.0]
[1776585264737,55.66,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.66,75054.12,0.0,-0.18444,0.0,0.0]
[1776585273706,55.66,75054.95,0.0,-0.18222,0.0,0.0]
[1776585279255,55.66,75053.11,0.0,-0.18,0.0,0.0]
[1776585284877,55.66,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585289585,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.66,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.66,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.66,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.66,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.66,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.66,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.66,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.66,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.66,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.66,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.66,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328859,55.66,75053.86,0.0,-0.15111,0.0,0.0]
[1776585333896,55.66,75060.03,0.0,-0.14889,0.0,0.0]
[1776585335756,55.66,75064.46,0.0,-0.14889,0.0,0.0]
[1776585336916,55.66,75070.45,0.0,-0.14667,0.0,0.0]
[1776585338931,55.66,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.66,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.66,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.66,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.66,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.66,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.66,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.66,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.66,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585373514,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585373905,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.66,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.66,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.66,75089.26,0.0,-0.12667,0.0,0.0]
[1776585376875,55.66,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.66,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.66,75101.02,0.0,-0.12444,0.0,0.0]
[1776585380226,55.66,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.66,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.66,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.66,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.66,75140.1,0.0,-0.12,0.0,0.0]
[1776585387278,55.66,75145.37,0.0,-0.12,0.0,0.0]
[1776585388282,55.66,75150.67,0.0,-0.11778,0.0,0.0]
[1776585391303,55.66,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393317,55.66,75170.15,0.0,-0.11556,0.0,0.0]
[1776585395667,55.66,75179.66,0.0,-0.11556,0.0,0.0]
[1776585397345,55.66,75185.98,0.0,-0.11333,0.0,0.0]
[1776585401376,55.66,75195.87,0.0,-0.11111,0.0,0.0]
[1776585406391,55.66,75195.07,0.0,-0.10889,0.0,0.0]
[1776585411444,55.66,75192.91,0.0,-0.10667,0.0,0.0]
[1776585414468,55.66,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,55.66,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,55.66,75197.71,0.0,-0.09778,0.0,0.0]
[1776585427112,55.66,75197.71,0.0,-0.09778,0.0,0.0]
[1776585432595,55.66,75193.17,0.0,-0.09333,0.0,0.0]
[1776585437630,55.66,75191.5,0.0,-0.09111,0.0,0.0]
[1776585442666,55.66,75187.91,0.0,-0.08889,0.0,0.0]
[1776585446025,55.66,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.66,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.66,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,55.66,75187.48,0.0,-0.07778,0.0,0.0]
[1776585465473,55.66,75187.94,0.0,-0.07556,0.0,0.0]
[1776585471874,55.66,75186.32,0.0,-0.07333,0.0,0.0]
[1776585476909,55.66,75186.67,0.0,-0.06889,0.0,0.0]
[1776585482951,55.66,75188.5,0.0,-0.06667,0.0,0.0]
[1776585487986,55.66,75190.28,0.0,-0.06444,0.0,0.0]
[1776585493021,55.66,75192.43,0.0,-0.06,0.0,0.0]
[1776585498057,55.66,75195.97,0.0,-0.05778,0.0,0.0]
[1776585503091,55.66,75197.61,0.0,-0.05556,0.0,0.0]
[1776585508127,55.66,75198.29,0.0,-0.05333,0.0,0.0]
[1776585513161,55.66,75200.5,0.0,-0.04889,0.0,0.0]
[1776585518504,55.66,75199.54,0.0,-0.04667,0.0,0.0]
[1776585523517,55.66,75199.24,0.0,-0.04444,0.0,0.0]
[1776585524711,55.66,75199.24,0.0,-0.04444,0.0,0.0]
[1776585531182,55.66,75198.76,0.0,-0.04222,0.0,0.0]
[1776585538337,55.66,75197.96,0.0,-0.03556,0.0,0.0]
[1776585543374,55.66,75195.51,0.0,-0.03333,0.0,0.0]
[1776585548409,55.66,75194.27,0.0,-0.03111,0.0,0.0]
[1776585549415,55.66,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.66,75188.96,0.0,-0.02667,0.0,0.0]
[1776585558479,55.66,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563514,55.66,75177.16,0.0,-0.02222,0.0,0.0]
[1776585565963,55.66,75178.44,0.0,-0.02,0.0,0.0]
[1776585571570,55.66,75178.67,0.0,0.0,0.0,0.0]
[1776585576937,55.66,75181.41,0.0,0.0,0.0,0.0]
[1776585582584,55.66,75183.55,0.0,0.0,0.0,0.0]
[1776585587682,55.66,75184.86,0.0,0.0,0.0,0.0]
[1776585592717,55.66,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599024,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585601354,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585602805,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,55.66,75195.07,0.0,0.0,0.0,0.0]