{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78767,"rows_kept":78767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776242100117,205.11,74162.21,0.0,0.33764,2e-05,28.28428]
[1776242102740,45.0,74160.02,0.0,0.00879,1e-05,1.84258]
[1776242107745,45.34,74166.29,0.0,0.00927,1e-05,1.93144]
[1776242112750,45.65,74180.05,0.0,0.00978,1e-05,2.02458]
[1776242117757,45.92,74179.69,0.0,0.01016,1e-05,2.09283]
[1776242122762,46.17,74182.43,0.0,0.01054,1e-05,2.15971]
[1776242127770,46.44,74171.7,0.0,0.01084,1e-05,2.21277]
[1776242129772,46.48,74155.9,0.0,0.01077,1e-05,2.20066]
[1776242131774,46.56,74141.23,0.0,0.01076,1e-05,2.19896]
[1776242137780,46.78,74130.58,0.0,0.011,1e-05,2.2407]
[1776242142785,46.95,74128.03,0.0,0.01122,1e-05,2.2798]
[1776242147790,47.1,74128.03,0.0,0.01144,1e-05,2.31877]
[1776242152796,47.24,74135.21,0.0,0.01171,1e-05,2.36494]
[1776242157801,47.36,74136.84,0.0,0.0119,1e-05,2.39968]
[1776242162806,47.47,74136.85,0.0,0.01207,1e-05,2.429]
[1776242167811,47.57,74136.13,0.0,0.01222,1e-05,2.45448]
[1776242172816,47.66,74136.57,0.0,0.01236,1e-05,2.47923]
[1776242178785,47.75,74134.77,0.0,0.01249,1e-05,2.50199]
[1776242183827,47.82,74132.15,0.0,0.01258,1e-05,2.5168]
[1776242188832,47.89,74132.63,0.0,0.01268,1e-05,2.53463]
[1776242193837,47.95,74134.19,0.0,0.01278,1e-05,2.55115]
[1776242195839,47.98,74144.96,0.0,0.01292,1e-05,2.57667]
[1776242200844,48.02,74143.38,0.0,0.01297,1e-05,2.58481]
[1776242205849,48.06,74140.43,0.0,0.01301,1e-05,2.59221]
[1776242210854,48.1,74141.22,0.0,0.01308,1e-05,2.60432]
[1776242215859,48.13,74141.02,0.0,0.01314,1e-05,2.61366]
[1776242220864,48.17,74143.05,0.0,0.01321,1e-05,2.62561]
[1776242225869,48.2,74151.72,0.0,0.01334,1e-05,2.6488]
[1776242230874,48.22,74151.98,0.0,0.01338,1e-05,2.65479]
[1776242235879,48.24,74153.6,0.0,0.01343,1e-05,2.66371]
[1776242240884,48.26,74148.77,0.0,0.01342,1e-05,2.66153]
[1776242245889,48.28,74146.84,0.0,0.01343,1e-05,2.66344]
[1776242250894,48.3,74147.44,0.0,0.01346,1e-05,2.66888]
[1776242255900,48.31,74146.85,0.0,0.01347,1e-05,2.67051]
[1776242260905,48.32,74146.0,0.0,0.01348,1e-05,2.67269]
[1776242265910,48.34,74146.09,0.0,0.0135,1e-05,2.67597]
[1776242270915,48.35,74146.45,0.0,0.01352,1e-05,2.67934]
[1776242275920,48.36,74148.22,0.0,0.01355,1e-05,2.68467]
[1776242276687,48.36,74148.22,0.0,0.01355,1e-05,2.68467]
[1776242276788,48.36,74148.22,0.0,0.01356,1e-05,2.68513]
[1776242281928,48.36,74153.79,0.0,0.01362,1e-05,2.69629]
[1776242284732,48.37,74155.3,0.0,0.01364,1e-05,2.69952]
[1776242284834,48.37,74155.3,0.0,0.01364,1e-05,2.69988]
[1776242289938,48.37,74155.77,0.0,0.01365,1e-05,2.70234]
[1776242294943,48.38,74151.07,0.0,0.01362,1e-05,2.69615]
[1776242299948,48.38,74153.61,0.0,0.01365,1e-05,2.70153]
[1776242304953,48.39,74156.42,0.0,0.01368,1e-05,2.70719]
[1776242309958,48.39,74151.69,0.0,0.01364,1e-05,2.70054]
[1776242314963,48.39,74149.56,0.0,0.01362,1e-05,2.69624]
[1776242317931,48.4,74149.22,0.0,0.01362,1e-05,2.69594]
[1776242317967,48.4,74149.1,0.0,0.01362,1e-05,2.69588]
[1776242322972,48.4,74151.5,0.0,0.01364,1e-05,2.70033]
[1776242327977,48.4,74151.98,0.0,0.01365,1e-05,2.70153]
[1776242332982,48.4,74151.3,0.0,0.01365,1e-05,2.70073]
[1776242338909,48.4,74149.93,0.0,0.01364,1e-05,2.69878]
[1776242343994,48.4,74146.84,0.0,0.01361,1e-05,2.69389]
[1776242348999,48.4,74147.48,0.0,0.01361,1e-05,2.69499]
[1776242354004,48.4,74148.06,0.0,0.01362,1e-05,2.69594]
[1776242357071,48.4,74147.6,0.0,0.01362,1e-05,2.69518]
[1776242358008,48.4,74147.55,0.0,0.01362,1e-05,2.69508]
[1776242363013,48.4,74146.38,0.0,0.0136,1e-05,2.69309]
[1776242368018,48.4,74146.44,0.0,0.0136,1e-05,2.69306]
[1776242373023,48.4,74146.47,0.0,0.0136,1e-05,2.69154]
[1776242378028,48.4,74146.53,0.0,0.0136,1e-05,2.69144]
[1776242383033,48.4,74135.53,0.0,0.01349,1e-05,2.67339]
[1776242388038,48.4,74139.29,0.0,0.01353,1e-05,2.67923]
[1776242393043,48.4,74138.99,0.0,0.01352,1e-05,2.67849]
[1776242398048,48.4,74142.51,0.0,0.01355,1e-05,2.68392]
[1776242403053,48.4,74132.81,0.0,0.01346,1e-05,2.66796]
[1776242408058,48.39,74131.91,0.0,0.01345,1e-05,2.66621]
[1776242413063,48.39,74129.68,0.0,0.01343,1e-05,2.66227]
[1776242418067,48.39,74128.72,0.0,0.01342,1e-05,2.6605]
[1776242423072,48.39,74128.57,0.0,0.01342,1e-05,2.65997]
[1776242428078,48.39,74128.63,0.0,0.01341,1e-05,2.65976]
[1776242433083,48.39,74130.68,0.0,0.01342,1e-05,2.66138]
[1776242438088,48.39,74131.77,0.0,0.01343,1e-05,2.66285]
[1776242443093,48.39,74133.12,0.0,0.01344,1e-05,2.66475]
[1776242448098,48.39,74131.33,0.0,0.01343,1e-05,2.66158]
[1776242451101,48.39,74146.88,0.0,0.01357,1e-05,2.68653]
[1776242456106,48.38,74146.84,0.0,0.01357,1e-05,2.68616]
[1776242462112,48.38,74135.56,0.0,0.01346,1e-05,2.66753]
[1776242467117,48.38,74132.76,0.0,0.01343,1e-05,2.66269]
[1776242472122,48.38,74115.86,0.0,0.01327,1e-05,2.63526]
[1776242477127,48.38,74127.45,0.0,0.01338,1e-05,2.65351]
[1776242482132,48.38,74129.03,0.0,0.01339,1e-05,2.65575]
[1776242487137,48.38,74128.06,0.0,0.01338,1e-05,2.6539]
[1776242492142,48.38,74136.01,0.0,0.01345,1e-05,2.66502]
[1776242497147,48.37,74143.24,0.0,0.01351,1e-05,2.67641]
[1776242502152,48.37,74144.05,0.0,0.01352,1e-05,2.67742]
[1776242507157,48.37,74143.75,0.0,0.01351,1e-05,2.67664]
[1776242513128,48.37,74143.76,0.0,0.01351,1e-05,2.67627]
[1776242518168,48.37,74145.41,0.0,0.01352,1e-05,2.67864]
[1776242523175,48.37,74145.04,0.0,0.01352,1e-05,2.67771]
[1776242528180,48.37,74145.5,0.0,0.01352,1e-05,2.67813]
[1776242529017,48.37,74145.5,0.0,0.01352,1e-05,2.67813]
[1776242529094,48.37,74145.5,0.0,0.01352,1e-05,2.67807]
[1776242531183,48.37,74162.41,0.0,0.01368,1e-05,2.70543]
[1776242535467,48.37,74164.2,0.0,0.01369,1e-05,2.70807]
[1776242536188,48.37,74163.41,0.0,0.01368,1e-05,2.70673]
[1776242538637,48.37,74163.1,0.0,0.01368,1e-05,2.70608]
[1776242539191,48.37,74162.63,0.0,0.01368,1e-05,2.70524]
[1776242544196,48.36,74159.2,0.0,0.01364,1e-05,2.69928]
[1776242549201,48.36,74156.54,0.0,0.01361,1e-05,2.69456]
[1776242554206,48.36,74155.88,0.0,0.0136,1e-05,2.6917]
[1776242559211,48.36,74154.23,0.0,0.01358,1e-05,2.68864]
[1776242564216,48.36,74152.37,0.0,0.01356,1e-05,2.68522]
[1776242567689,48.36,74152.03,0.0,0.01356,1e-05,2.68443]
[1776242568220,48.36,74152.06,0.0,0.01356,1e-05,2.68439]
[1776242573225,48.36,74146.65,0.0,0.0135,1e-05,2.67522]
[1776242578230,48.35,74146.54,0.0,0.0135,1e-05,2.67465]
[1776242583235,48.35,74144.89,0.0,0.01348,1e-05,2.67158]
[1776242588240,48.35,74145.58,0.0,0.01349,1e-05,2.6723]
[1776242593245,48.35,74146.61,0.0,0.01349,1e-05,2.67355]
[1776242598250,48.35,74146.76,0.0,0.01349,1e-05,2.67341]
[1776242603255,48.35,74147.36,0.0,0.0135,1e-05,2.67399]
[1776242608259,48.35,74147.58,0.0,0.0135,1e-05,2.67396]
[1776242613266,48.34,74146.62,0.0,0.01348,1e-05,2.6706]
[1776242618271,48.34,74138.14,0.0,0.0134,1e-05,2.65655]
[1776242623276,48.34,74138.76,0.0,0.0134,1e-05,2.65716]
[1776242628281,48.34,74138.13,0.0,0.01339,1e-05,2.65579]
[1776242633286,48.34,74129.88,0.0,0.01332,1e-05,2.64218]
[1776242638291,48.34,74128.98,0.0,0.01331,1e-05,2.6404]
[1776242643296,48.34,74127.71,0.0,0.01329,1e-05,2.63804]
[1776242648301,48.34,74127.8,0.0,0.01329,1e-05,2.63788]
[1776242653306,48.33,74127.13,0.0,0.01328,1e-05,2.63652]
[1776242658311,48.33,74127.5,0.0,0.01329,1e-05,2.63684]
[1776242663316,48.33,74126.61,0.0,0.01328,1e-05,2.63514]
[1776242668321,48.33,74126.56,0.0,0.01327,1e-05,2.63481]
[1776242673326,48.33,74127.09,0.0,0.01327,1e-05,2.63404]
[1776242679285,48.33,74127.74,0.0,0.01328,1e-05,2.6348]
[1776242684337,48.33,74126.01,0.0,0.01326,1e-05,2.63183]
[1776242689345,48.33,74127.73,0.0,0.01327,1e-05,2.63437]
[1776242694350,48.33,74127.71,0.0,0.01327,1e-05,2.63416]
[1776242700356,48.33,74128.37,0.0,0.01328,1e-05,2.63499]
[1776242705361,48.33,74126.58,0.0,0.01326,1e-05,2.63197]
[1776242710366,48.33,74127.24,0.0,0.01326,1e-05,2.63286]
[1776242715371,48.32,74128.27,0.0,0.01327,1e-05,2.63435]
[1776242720376,48.32,74128.15,0.0,0.01327,1e-05,2.63399]
[1776242725381,48.32,74119.68,0.0,0.01319,1e-05,2.62033]
[1776242730386,48.32,74109.82,0.0,0.0131,1e-05,2.60452]
[1776242735391,48.32,74111.53,0.0,0.01311,1e-05,2.60574]
[1776242740396,48.32,74108.34,0.0,0.01308,1e-05,2.60058]
[1776242745401,48.32,74101.24,0.0,0.01302,1e-05,2.58928]
[1776242748086,48.32,74092.08,0.0,0.01293,1e-05,2.57481]
[1776242748187,48.32,74092.08,0.0,0.01293,1e-05,2.57479]
[1776242753409,48.32,74093.94,0.0,0.01295,1e-05,2.5776]
[1776242758414,48.32,74091.93,0.0,0.01293,1e-05,2.57433]
[1776242763419,48.32,74090.55,0.0,0.01292,1e-05,2.57204]
[1776242768424,48.32,74088.43,0.0,0.0129,1e-05,2.56859]
[1776242773429,48.32,74088.78,0.0,0.0129,1e-05,2.56903]
[1776242778434,48.32,74090.44,0.0,0.01292,1e-05,2.57159]
[1776242783439,48.32,74089.07,0.0,0.0129,1e-05,2.56944]
[1776242788444,48.32,74088.2,0.0,0.0129,1e-05,2.56809]
[1776242789281,48.32,74088.2,0.0,0.0129,1e-05,2.56809]
[1776242789383,48.32,74088.2,0.0,0.0129,1e-05,2.5681]
[1776242794450,48.32,74084.21,0.0,0.01285,1e-05,2.56057]
[1776242799455,48.32,74079.4,0.0,0.01281,1e-05,2.55316]
[1776242804460,48.32,74079.25,0.0,0.01281,1e-05,2.55305]
[1776242809465,48.32,74072.38,0.0,0.01275,1e-05,2.54252]
[1776242814470,48.32,74064.89,0.0,0.01269,1e-05,2.53109]
[1776242818288,48.32,74064.65,0.0,0.01269,1e-05,2.53085]
[1776242818317,48.32,74064.65,0.0,0.01269,1e-05,2.5309]
[1776242823479,48.32,74060.36,0.0,0.01265,1e-05,2.52452]
[1776242828484,48.33,74060.44,0.0,0.01265,1e-05,2.52492]
[1776242829365,48.33,74060.44,0.0,0.01265,1e-05,2.52492]
[1776242829466,48.33,74060.44,0.0,0.01265,1e-05,2.52498]
[1776242834490,48.33,74058.01,0.0,0.01263,1e-05,2.52153]
[1776242838309,48.33,74058.04,0.0,0.01264,1e-05,2.52178]
[1776242838410,48.33,74058.04,0.0,0.01264,1e-05,2.52185]
[1776242843436,48.33,74055.6,0.0,0.01262,1e-05,2.51843]
[1776242848471,48.33,74054.68,0.0,0.01261,1e-05,2.51737]
[1776242853506,48.33,74055.03,0.0,0.01261,1e-05,2.51696]
[1776242858514,48.33,74055.42,0.0,0.01261,1e-05,2.51796]
[1776242863519,48.33,74075.09,0.0,0.01279,1e-05,2.5489]
[1776242868524,48.34,74073.62,0.0,0.01278,1e-05,2.54702]
[1776242873529,48.34,74072.9,0.0,0.01278,1e-05,2.54631]
[1776242878534,48.34,74069.56,0.0,0.01275,1e-05,2.54152]
[1776242883539,48.34,74068.39,0.0,0.01274,1e-05,2.54011]
[1776242888543,48.34,74065.63,0.0,0.01272,1e-05,2.53624]
[1776242893548,48.34,74060.49,0.0,0.01268,1e-05,2.52866]
[1776242898553,48.35,74065.24,0.0,0.01272,1e-05,2.53642]
[1776242903558,48.35,74065.7,0.0,0.01273,1e-05,2.53755]
[1776242908563,48.35,74062.37,0.0,0.0127,1e-05,2.53278]
[1776242913568,48.35,74060.2,0.0,0.01268,1e-05,2.52848]
[1776242918573,48.35,74059.29,0.0,0.01267,1e-05,2.52748]
[1776242923578,48.35,74059.98,0.0,0.01268,1e-05,2.52894]
[1776242928583,48.35,74060.68,0.0,0.01269,1e-05,2.53045]
[1776242933589,48.36,74062.22,0.0,0.0127,1e-05,2.53325]
[1776242938439,48.36,74063.06,0.0,0.01271,1e-05,2.53489]
[1776242938540,48.36,74063.06,0.0,0.01271,1e-05,2.53497]
[1776242943599,48.36,74064.18,0.0,0.01273,1e-05,2.53713]
[1776242948604,48.36,74064.13,0.0,0.01273,1e-05,2.53746]
[1776242953609,48.36,74060.23,0.0,0.0127,1e-05,2.53182]
[1776242958614,48.36,74059.48,0.0,0.01269,1e-05,2.53107]
[1776242963619,48.37,74062.64,0.0,0.01272,1e-05,2.53637]
[1776242968624,48.37,74068.78,0.0,0.01278,1e-05,2.54634]
[1776242973630,48.37,74072.19,0.0,0.0128,1e-05,2.55069]
[1776242978635,48.37,74070.98,0.0,0.0128,1e-05,2.5492]
[1776242983640,48.37,74069.78,0.0,0.01279,1e-05,2.54771]
[1776242988645,48.37,74072.8,0.0,0.01282,1e-05,2.55278]
[1776242993650,48.37,74072.2,0.0,0.01281,1e-05,2.55214]
[1776242996082,48.37,74072.33,0.0,0.01281,1e-05,2.55245]
[1776242996653,48.37,74072.11,0.0,0.01281,1e-05,2.55214]
[1776243001658,48.37,74073.5,0.0,0.01283,1e-05,2.55447]
[1776243006663,48.38,74072.31,0.0,0.01282,1e-05,2.5527]
[1776243012669,48.38,74072.78,0.0,0.01282,1e-05,2.55345]
[1776243017674,48.37,74068.76,0.0,0.01278,1e-05,2.54713]
[1776243022679,48.37,74069.22,0.0,0.01279,1e-05,2.54774]
[1776243027684,48.37,74071.91,0.0,0.01281,1e-05,2.55178]
[1776243032689,48.37,74073.56,0.0,0.01282,1e-05,2.55282]
[1776243037694,48.37,74074.16,0.0,0.01282,1e-05,2.55354]
[1776243042699,48.37,74075.19,0.0,0.01283,1e-05,2.55489]
[1776243047704,48.37,74076.47,0.0,0.01284,1e-05,2.55661]
[1776243049000,48.37,74076.63,0.0,0.01284,1e-05,2.55679]
[1776243049706,48.37,74076.63,0.0,0.01284,1e-05,2.55673]
[1776243054711,48.37,74076.91,0.0,0.01284,1e-05,2.55687]
[1776243059716,48.37,74077.72,0.0,0.01285,1e-05,2.55779]
[1776243065722,48.37,74076.14,0.0,0.01283,1e-05,2.55482]
[1776243070727,48.36,74070.19,0.0,0.01277,1e-05,2.54525]
[1776243076733,48.36,74070.61,0.0,0.01278,1e-05,2.54545]
[1776243080145,48.36,74069.45,0.0,0.01276,1e-05,2.54342]
[1776243080737,48.36,74069.24,0.0,0.01276,1e-05,2.54302]
[1776243085742,48.36,74062.98,0.0,0.0127,1e-05,2.53291]
[1776243090747,48.36,74060.08,0.0,0.01268,1e-05,2.52803]
[1776243095753,48.36,74062.76,0.0,0.01269,1e-05,2.53043]
[1776243100758,48.36,74063.73,0.0,0.0127,1e-05,2.53155]
[1776243105763,48.35,74063.87,0.0,0.0127,1e-05,2.53138]
[1776243110768,48.35,74064.22,0.0,0.0127,1e-05,2.53156]
[1776243115773,48.35,74063.55,0.0,0.01269,1e-05,2.53014]
[1776243120778,48.35,74064.3,0.0,0.01269,1e-05,2.53091]
[1776243125783,48.35,74067.66,0.0,0.01272,1e-05,2.53577]
[1776243130787,48.35,74077.97,0.0,0.01281,1e-05,2.55142]
[1776243135792,48.35,74083.47,0.0,0.01286,1e-05,2.55964]
[1776243140797,48.34,74084.2,0.0,0.01286,1e-05,2.56039]
[1776243146803,48.34,74084.37,0.0,0.01286,1e-05,2.56013]
[1776243151808,48.34,74093.42,0.0,0.01293,1e-05,2.57246]
[1776243156813,48.34,74096.06,0.0,0.01295,1e-05,2.57606]
[1776243161818,48.34,74094.41,0.0,0.01293,1e-05,2.57286]
[1776243166822,48.33,74092.25,0.0,0.01291,1e-05,2.56881]
[1776243172753,48.33,74091.83,0.0,0.0129,1e-05,2.56729]
[1776243177789,48.33,74102.35,0.0,0.01299,1e-05,2.58309]
[1776243182824,48.33,74105.83,0.0,0.01302,1e-05,2.58777]
[1776243187843,48.32,74107.93,0.0,0.01303,1e-05,2.59026]
[1776243192848,48.32,74116.9,0.0,0.01311,1e-05,2.60359]
[1776243196852,48.32,74130.23,0.0,0.01322,1e-05,2.62407]
[1776243199855,48.31,74142.34,0.0,0.01333,1e-05,2.6429]
[1776243204860,48.31,74152.36,0.0,0.01342,1e-05,2.65803]
[1776243206652,48.31,74153.44,0.0,0.01343,1e-05,2.65958]
[1776243206748,48.31,74153.44,0.0,0.01343,1e-05,2.65958]
[1776243207864,48.31,74175.3,0.0,0.01362,1e-05,2.69439]
[1776243212868,48.3,74177.63,0.0,0.01363,1e-05,2.69592]
[1776243213432,48.3,74177.63,0.0,0.01363,1e-05,2.69592]
[1776243213869,48.3,74176.66,0.0,0.01362,1e-05,2.69411]
[1776243216872,48.3,74192.84,0.0,0.01377,1e-05,2.71964]
[1776243221877,48.3,74199.0,0.0,0.01382,1e-05,2.7284]
[1776243226326,48.29,74204.93,0.0,0.01387,1e-05,2.73686]
[1776243226418,48.29,74204.93,0.0,0.01387,1e-05,2.73686]
[1776243231887,48.28,74209.14,0.0,0.01389,1e-05,2.74134]
[1776243234890,48.28,74197.26,0.0,0.01377,1e-05,2.72039]
[1776243239895,48.27,74189.85,0.0,0.01369,1e-05,2.70597]
[1776243240649,48.27,74189.85,0.0,0.01369,1e-05,2.70597]
[1776243240896,48.27,74190.18,0.0,0.01369,1e-05,2.70607]
[1776243244900,48.26,74201.52,0.0,0.01379,1e-05,2.7229]
[1776243245468,48.26,74201.52,0.0,0.01379,1e-05,2.7229]
[1776243245901,48.26,74204.88,0.0,0.01382,1e-05,2.72799]
[1776243250770,48.25,74206.57,0.0,0.01382,1e-05,2.72901]
[1776243250846,48.25,74206.57,0.0,0.01382,1e-05,2.72858]
[1776243255911,48.24,74205.24,0.0,0.01379,1e-05,2.72421]
[1776243260916,48.24,74206.33,0.0,0.01379,1e-05,2.72386]
[1776243263919,48.23,74192.6,0.0,0.01366,1e-05,2.70007]
[1776243268924,48.22,74184.47,0.0,0.01357,1e-05,2.68474]
[1776243273929,48.22,74180.19,0.0,0.01351,1e-05,2.67435]
[1776243278934,48.21,74170.65,0.0,0.01341,1e-05,2.65693]
[1776243279764,48.21,74170.65,0.0,0.01341,1e-05,2.65693]
[1776243279866,48.21,74170.65,0.0,0.01341,1e-05,2.65655]
[1776243285577,48.2,74164.66,0.0,0.01334,1e-05,2.64508]
[1776243289945,48.2,74175.22,0.0,0.01343,1e-05,2.66043]
[1776243294950,48.19,74176.25,0.0,0.01343,1e-05,2.66051]
[1776243297953,48.19,74188.67,0.0,0.01354,1e-05,2.67973]
[1776243302958,48.18,74182.35,0.0,0.01347,1e-05,2.668]
[1776243307963,48.18,74192.49,0.0,0.01356,1e-05,2.68308]
[1776243312968,48.17,74197.7,0.0,0.0136,1e-05,2.69023]
[1776243317973,48.13,74194.94,0.0,0.0135,1e-05,2.67342]
[1776243322979,48.04,74194.67,0.0,0.01335,1e-05,2.64813]
[1776243327984,47.96,74193.61,0.0,0.01322,1e-05,2.62619]
[1776243331014,47.93,74195.22,0.0,0.01318,1e-05,2.61837]
[1776243331988,47.91,74198.04,0.0,0.01318,1e-05,2.61821]
[1776243337934,47.85,74197.12,0.0,0.01307,1e-05,2.59962]
[1776243339898,47.84,74197.03,0.0,0.01306,1e-05,2.59701]
[1776243339949,47.84,74197.03,0.0,0.01304,1e-05,2.59464]
[1776243345001,47.8,74196.74,0.0,0.01298,1e-05,2.58361]
[1776243350021,47.76,74199.82,0.0,0.01295,1e-05,2.57956]
[1776243355046,47.74,74202.53,0.0,0.01293,1e-05,2.5762]
[1776243360051,47.71,74206.47,0.0,0.01293,1e-05,2.5756]
[1776243361041,47.71,74206.47,0.0,0.01293,1e-05,2.5756]
[1776243361052,47.71,74207.5,0.0,0.01293,1e-05,2.57597]
[1776243366057,47.69,74204.8,0.0,0.01287,1e-05,2.56619]
[1776243371062,47.67,74199.66,0.0,0.01281,1e-05,2.55398]
[1776243376067,47.66,74198.55,0.0,0.01278,1e-05,2.54921]
[1776243381072,47.65,74197.92,0.0,0.01276,1e-05,2.54574]
[1776243386077,47.64,74197.21,0.0,0.01274,1e-05,2.54262]
[1776243387864,47.64,74197.15,0.0,0.01274,1e-05,2.54219]
[1776243388079,47.64,74196.69,0.0,0.01273,1e-05,2.54113]
[1776243389080,47.64,74177.33,0.0,0.01256,1e-05,2.51095]
[1776243390080,47.64,74164.95,0.0,0.01245,1e-05,2.49218]
[1776243395085,47.65,74163.51,0.0,0.01245,1e-05,2.49094]
[1776243396132,47.65,74163.1,0.0,0.01245,1e-05,2.49075]
[1776243397087,47.66,74163.6,0.0,0.01245,1e-05,2.49195]
[1776243400063,47.66,74167.03,0.0,0.01249,1e-05,2.49791]
[1776243400090,47.66,74166.84,0.0,0.01249,1e-05,2.49789]
[1776243405095,47.67,74157.39,0.0,0.01242,1e-05,2.48513]
[1776243410100,47.67,74161.0,0.0,0.01246,1e-05,2.49239]
[1776243415106,47.67,74171.39,0.0,0.01255,1e-05,2.5091]
[1776243420111,47.67,74168.98,0.0,0.01253,1e-05,2.50533]
[1776243425116,47.67,74170.29,0.0,0.01254,1e-05,2.50735]
[1776243430120,47.67,74172.05,0.0,0.01256,1e-05,2.50989]
[1776243435125,47.67,74174.13,0.0,0.01257,1e-05,2.51269]
[1776243440130,47.67,74175.45,0.0,0.01258,1e-05,2.51414]
[1776243447137,47.67,74177.15,0.0,0.01259,1e-05,2.51589]
[1776243452142,47.66,74177.69,0.0,0.01258,1e-05,2.51473]
[1776243457147,47.66,74178.25,0.0,0.01259,1e-05,2.51501]
[1776243461151,47.66,74160.47,0.0,0.01243,1e-05,2.48762]
[1776243466156,47.67,74156.22,0.0,0.01241,1e-05,2.48294]
[1776243471161,47.68,74155.56,0.0,0.01241,1e-05,2.48366]
[1776243476166,47.68,74154.64,0.0,0.01241,1e-05,2.48375]
[1776243481171,47.69,74153.79,0.0,0.01241,1e-05,2.48379]
[1776243486176,47.69,74152.73,0.0,0.01241,1e-05,2.48328]
[1776243490518,47.7,74146.55,0.0,0.01236,1e-05,2.47486]
[1776243491181,47.7,74145.88,0.0,0.01236,1e-05,2.47418]
[1776243496186,47.7,74147.13,0.0,0.01238,1e-05,2.47754]
[1776243501191,47.7,74156.28,0.0,0.01246,1e-05,2.4923]
[1776243507125,47.7,74159.07,0.0,0.01248,1e-05,2.49613]
[1776243512162,47.7,74159.73,0.0,0.01248,1e-05,2.49539]
[1776243517196,47.7,74158.14,0.0,0.01246,1e-05,2.49277]
[1776243520484,47.7,74157.5,0.0,0.01246,1e-05,2.49175]
[1776243521210,47.7,74157.25,0.0,0.01246,1e-05,2.49137]
[1776243526215,47.7,74157.76,0.0,0.01246,1e-05,2.49214]
[1776243530653,47.7,74158.95,0.0,0.01247,1e-05,2.49383]
[1776243531220,47.7,74159.17,0.0,0.01247,1e-05,2.49413]
[1776243533818,47.7,74158.49,0.0,0.01246,1e-05,2.493]
[1776243534223,47.7,74157.6,0.0,0.01246,1e-05,2.49161]
[1776243539228,47.7,74157.08,0.0,0.01245,1e-05,2.49073]
[1776243544233,47.7,74153.78,0.0,0.01242,1e-05,2.48595]
[1776243549238,47.7,74151.99,0.0,0.01241,1e-05,2.48368]
[1776243554243,47.7,74153.46,0.0,0.01243,1e-05,2.48629]
[1776243560249,47.7,74149.81,0.0,0.0124,1e-05,2.48103]
[1776243566255,47.71,74150.28,0.0,0.0124,1e-05,2.48242]
[1776243571260,47.71,74149.81,0.0,0.0124,1e-05,2.48072]
[1776243576265,47.71,74148.2,0.0,0.01239,1e-05,2.47888]
[1776243581270,47.71,74147.82,0.0,0.01239,1e-05,2.47885]
[1776243586275,47.71,74147.45,0.0,0.01239,1e-05,2.4787]
[1776243591280,47.72,74147.73,0.0,0.01239,1e-05,2.47958]
[1776243596285,47.72,74147.36,0.0,0.01239,1e-05,2.47935]
[1776243602291,47.72,74147.1,0.0,0.01239,1e-05,2.47934]
[1776243605294,47.72,74169.29,0.0,0.01258,1e-05,2.51315]
[1776243610299,47.71,74176.03,0.0,0.01262,1e-05,2.52055]
[1776243615304,47.7,74170.14,0.0,0.01256,1e-05,2.5094]
[1776243620310,47.53,74175.67,0.0,0.01235,1e-05,2.47312]
[1776243622312,47.4,74188.45,0.0,0.01225,1e-05,2.45672]
[1776243627317,47.08,74184.06,0.0,0.01173,1e-05,2.36647]
[1776243632322,46.8,74180.26,0.0,0.01128,1e-05,2.28557]
[1776243637327,46.54,74184.82,0.0,0.01094,1e-05,2.22638]
[1776243642332,46.31,74186.67,0.0,0.01062,1e-05,2.16953]
[1776243647337,46.1,74186.72,0.0,0.01032,1e-05,2.11633]
[1776243652342,45.91,74189.06,0.0,0.01007,1e-05,2.07171]
[1776243657347,45.73,74190.75,0.0,0.00984,1e-05,2.03085]
[1776243662352,45.57,74200.15,0.0,0.00969,1e-05,2.00422]
[1776243667357,45.43,74204.75,0.0,0.00953,1e-05,1.97416]
[1776243672362,45.29,74209.69,0.0,0.00938,1e-05,1.94756]
[1776243677367,45.17,74206.13,0.0,0.00919,1e-05,1.91321]
[1776243683366,45.04,74193.77,0.0,0.00894,1e-05,1.86672]
[1776243688379,44.95,74193.44,0.0,0.00882,1e-05,1.84433]
[1776243693384,44.86,74187.12,0.0,0.00866,1e-05,1.81565]
[1776243698389,44.79,74186.13,0.0,0.00856,1e-05,1.79745]
[1776243703394,44.75,74192.45,0.0,0.00856,1e-05,1.7966]
[1776243708399,44.69,74192.35,0.0,0.00848,1e-05,1.78142]
[1776243713404,44.63,74193.82,0.0,0.00841,1e-05,1.76951]
[1776243718409,44.57,74191.69,0.0,0.00833,1e-05,1.7546]
[1776243723414,44.53,74184.54,0.0,0.00823,1e-05,1.7351]
[1776243728419,44.49,74183.0,0.0,0.00817,1e-05,1.72416]
[1776243733424,44.45,74168.84,0.0,0.00803,1e-05,1.6991]
[1776243739430,44.44,74144.12,0.0,0.00785,1e-05,1.66513]
[1776243744437,44.42,74139.03,0.0,0.00781,1e-05,1.65655]
[1776243750443,44.42,74129.79,0.0,0.00774,1e-05,1.64364]
[1776243755448,44.41,74125.06,0.0,0.0077,1e-05,1.63622]
[1776243760453,44.41,74124.12,0.0,0.00769,1e-05,1.6346]
[1776243763456,44.41,74091.91,0.0,0.0075,1e-05,1.59678]
[1776243766460,44.4,74073.0,0.0,0.00738,1e-05,1.57385]
[1776243771465,44.39,74064.77,0.0,0.00731,1e-05,1.56112]
[1776243773467,44.38,74075.94,0.0,0.00737,1e-05,1.57297]
[1776243776469,44.38,74088.25,0.0,0.00744,1e-05,1.58621]
[1776243780472,44.38,74100.04,0.0,0.00752,1e-05,1.60049]
[1776243785477,44.39,74103.5,0.0,0.00755,1e-05,1.60676]
[1776243790482,44.4,74116.15,0.0,0.00763,1e-05,1.62277]
[1776243794486,44.4,74101.63,0.0,0.00755,1e-05,1.60647]
[1776243799491,44.4,74093.91,0.0,0.0075,1e-05,1.59721]
[1776243804496,44.4,74094.44,0.0,0.0075,1e-05,1.59752]
[1776243809501,44.4,74094.7,0.0,0.0075,1e-05,1.59742]
[1776243814505,44.39,74091.31,0.0,0.00747,1e-05,1.59188]
[1776243819510,44.39,74090.5,0.0,0.00746,1e-05,1.59026]
[1776243824514,44.39,74090.21,0.0,0.00746,1e-05,1.58933]
[1776243830520,44.38,74082.84,0.0,0.00741,1e-05,1.57941]
[1776243836468,44.37,74085.88,0.0,0.00742,1e-05,1.58168]
[1776243841502,44.37,74087.38,0.0,0.00742,1e-05,1.58272]
[1776243846537,44.37,74098.99,0.0,0.00749,1e-05,1.59629]
[1776243851544,44.37,74098.16,0.0,0.00749,1e-05,1.59577]
[1776243857550,44.38,74099.74,0.0,0.0075,1e-05,1.59822]
[1776243862555,44.38,74108.52,0.0,0.00756,1e-05,1.60926]
[1776243867559,44.39,74104.79,0.0,0.00755,1e-05,1.60607]
[1776243872564,44.39,74105.61,0.0,0.00755,1e-05,1.60682]
[1776243876568,44.39,74090.71,0.0,0.00746,1e-05,1.58974]
[1776243879571,44.39,74103.83,0.0,0.00754,1e-05,1.60489]
[1776243884576,44.4,74110.58,0.0,0.00759,1e-05,1.61402]
[1776243889581,44.4,74103.77,0.0,0.00755,1e-05,1.60667]
[1776243894587,44.4,74094.38,0.0,0.00749,1e-05,1.59531]
[1776243899592,44.39,74093.52,0.0,0.00748,1e-05,1.59376]
[1776243902595,44.39,74079.73,0.0,0.00739,1e-05,1.57712]
[1776243907602,44.38,74077.75,0.0,0.00737,1e-05,1.57296]
[1776243912607,44.37,74073.0,0.0,0.00733,1e-05,1.56542]
[1776243917612,44.36,74062.9,0.0,0.00726,1e-05,1.55123]
[1776243922617,44.35,74060.19,0.0,0.00723,1e-05,1.54522]
[1776243927622,44.33,74061.21,0.0,0.00722,1e-05,1.5437]
[1776243932627,44.32,74071.98,0.0,0.00727,1e-05,1.55295]
[1776243937632,44.32,74069.91,0.0,0.00725,1e-05,1.54933]
[1776243942637,44.31,74064.5,0.0,0.00721,1e-05,1.54161]
[1776243947642,44.3,74065.11,0.0,0.0072,1e-05,1.54061]
[1776243952647,44.3,74072.46,0.0,0.00724,1e-05,1.54786]
[1776243957652,44.29,74070.47,0.0,0.00722,1e-05,1.54484]
[1776243962657,44.29,74069.39,0.0,0.00721,1e-05,1.54275]
[1776243967662,44.29,74075.32,0.0,0.00725,1e-05,1.54894]
[1776243972667,44.29,74076.99,0.0,0.00726,1e-05,1.5509]
[1776243977672,44.29,74076.3,0.0,0.00725,1e-05,1.55007]
[1776243982677,44.29,74076.2,0.0,0.00725,1e-05,1.54987]
[1776243988683,44.29,74076.09,0.0,0.00725,1e-05,1.54964]
[1776243993688,44.29,74076.29,0.0,0.00725,1e-05,1.54881]
[1776243998693,44.29,74076.13,0.0,0.00724,1e-05,1.54849]
[1776244003698,44.28,74076.02,0.0,0.00724,1e-05,1.54823]
[1776244008671,44.29,74088.97,0.0,0.00732,1e-05,1.56351]
[1776244013708,44.3,74100.2,0.0,0.0074,1e-05,1.57845]
[1776244018713,44.31,74102.44,0.0,0.00743,1e-05,1.58313]
[1776244023718,44.32,74112.14,0.0,0.0075,1e-05,1.5967]
[1776244028723,44.33,74104.96,0.0,0.00746,1e-05,1.59046]
[1776244033728,44.34,74105.73,0.0,0.00748,1e-05,1.59322]
[1776244038733,44.34,74102.91,0.0,0.00747,1e-05,1.59151]
[1776244043738,44.35,74100.09,0.0,0.00746,1e-05,1.58945]
[1776244046741,44.35,74089.12,0.0,0.0074,1e-05,1.57716]
[1776244051746,44.35,74086.48,0.0,0.00737,1e-05,1.57265]
[1776244056751,44.35,74087.07,0.0,0.00737,1e-05,1.57282]
[1776244061756,44.34,74088.81,0.0,0.00738,1e-05,1.57459]
[1776244066761,44.34,74083.02,0.0,0.00734,1e-05,1.56737]
[1776244071766,44.34,74078.27,0.0,0.00731,1e-05,1.56103]
[1776244076773,44.33,74074.39,0.0,0.00728,1e-05,1.55543]
[1776244081778,44.32,74072.42,0.0,0.00726,1e-05,1.55177]
[1776244086783,44.32,74068.4,0.0,0.00723,1e-05,1.54567]
[1776244091788,44.31,74063.6,0.0,0.00719,1e-05,1.53848]
[1776244096792,44.3,74063.26,0.0,0.00718,1e-05,1.5362]
[1776244101797,44.29,74061.63,0.0,0.00716,1e-05,1.5325]
[1776244106802,44.28,74060.76,0.0,0.00715,1e-05,1.52975]
[1776244111809,44.27,74058.79,0.0,0.00712,1e-05,1.52486]
[1776244116814,44.27,74057.27,0.0,0.0071,1e-05,1.52136]
[1776244121819,44.26,74056.64,0.0,0.00709,1e-05,1.51895]
[1776244126824,44.25,74056.65,0.0,0.00708,1e-05,1.51738]
[1776244131830,44.24,74055.95,0.0,0.00707,1e-05,1.51512]
[1776244136835,44.24,74055.07,0.0,0.00706,1e-05,1.51275]
[1776244141840,44.23,74054.2,0.0,0.00705,1e-05,1.51045]
[1776244146845,44.22,74054.66,0.0,0.00704,1e-05,1.50973]
[1776244151850,44.22,74051.3,0.0,0.00702,1e-05,1.50468]
[1776244156855,44.21,74051.38,0.0,0.00701,1e-05,1.50349]
[1776244158857,44.21,74037.35,0.0,0.00693,1e-05,1.48717]
[1776244163862,44.2,74038.98,0.0,0.00692,1e-05,1.48638]
[1776244169808,44.18,74040.34,0.0,0.00692,1e-05,1.48559]
[1776244174843,44.18,74045.59,0.0,0.00694,1e-05,1.48908]
[1776244179878,44.17,74045.36,0.0,0.00693,1e-05,1.4877]
[1776244184885,44.17,74041.0,0.0,0.0069,1e-05,1.4817]
[1776244189890,44.16,74040.55,0.0,0.00689,1e-05,1.47989]
[1776244194895,44.15,74039.62,0.0,0.00688,1e-05,1.47763]
[1776244199900,44.15,74039.37,0.0,0.00687,1e-05,1.47619]
[1776244204905,44.15,74048.11,0.0,0.00691,1e-05,1.48503]
[1776244209910,44.15,74051.21,0.0,0.00693,1e-05,1.48858]
[1776244214915,44.15,74049.83,0.0,0.00692,1e-05,1.48706]
[1776244219919,44.15,74048.65,0.0,0.00692,1e-05,1.48568]
[1776244224924,44.14,74047.68,0.0,0.00691,1e-05,1.48442]
[1776244229929,44.14,74049.38,0.0,0.00692,1e-05,1.48605]
[1776244234935,44.17,74052.08,0.0,0.00696,1e-05,1.49308]
[1776244235936,44.16,74027.98,0.0,0.00682,1e-05,1.46604]
[1776244240941,44.15,74030.21,0.0,0.00682,1e-05,1.46608]
[1776244245946,44.14,74026.09,0.0,0.00678,1e-05,1.45924]
[1776244250951,44.13,74031.2,0.0,0.0068,1e-05,1.46289]
[1776244255956,44.13,74038.25,0.0,0.00683,1e-05,1.46954]
[1776244260961,44.12,74039.31,0.0,0.00684,1e-05,1.47001]
[1776244264965,44.12,74022.67,0.0,0.00674,1e-05,1.45073]
[1776244269972,44.11,74026.43,0.0,0.00675,1e-05,1.45275]
[1776244274977,44.12,74033.21,0.0,0.00679,1e-05,1.46201]
[1776244280983,44.2,74040.07,0.0,0.00692,1e-05,1.4857]
[1776244285988,44.24,74039.13,0.0,0.00696,1e-05,1.494]
[1776244290993,44.22,74026.14,0.0,0.00687,1e-05,1.47646]
[1776244295998,44.21,74026.95,0.0,0.00685,1e-05,1.47283]
[1776244301003,44.19,74027.27,0.0,0.00684,1e-05,1.47003]
[1776244306008,44.18,74013.4,0.0,0.00674,1e-05,1.45167]
[1776244310012,44.16,74000.19,0.0,0.00665,1e-05,1.43376]
[1776244315017,44.13,73991.9,0.0,0.00658,1e-05,1.41994]
[1776244320022,44.11,73990.78,0.0,0.00655,1e-05,1.41375]
[1776244324027,44.09,74004.38,0.0,0.0066,1e-05,1.42487]
[1776244329971,44.17,74011.91,0.0,0.00673,1e-05,1.44899]
[1776244335009,44.19,74010.1,0.0,0.00674,1e-05,1.45096]
[1776244340043,44.17,74003.51,0.0,0.00668,1e-05,1.43925]
[1776244345048,44.14,74004.34,0.0,0.00666,1e-05,1.43581]
[1776244350053,44.13,74006.51,0.0,0.00665,1e-05,1.43451]
[1776244355058,44.11,74007.0,0.0,0.00664,1e-05,1.43088]
[1776244360063,44.1,74013.85,0.0,0.00666,1e-05,1.43575]
[1776244365068,44.09,74013.72,0.0,0.00665,1e-05,1.43353]
[1776244370073,44.08,74012.94,0.0,0.00663,1e-05,1.43077]
[1776244373075,44.09,74028.69,0.0,0.00674,1e-05,1.45043]
[1776244378080,44.16,74040.2,0.0,0.00688,1e-05,1.47733]
[1776244383090,44.2,74043.44,0.0,0.00693,1e-05,1.48846]
[1776244384091,44.21,74062.81,0.0,0.00706,1e-05,1.51194]
[1776244385092,44.22,74082.0,0.0,0.00718,1e-05,1.53509]
[1776244390097,44.26,74080.76,0.0,0.00721,1e-05,1.54202]
[1776244396103,44.3,74079.61,0.0,0.00726,1e-05,1.54979]
[1776244402109,44.34,74083.18,0.0,0.00732,1e-05,1.56155]
[1776244407114,44.36,74084.04,0.0,0.00735,1e-05,1.56818]
[1776244412119,44.39,74080.19,0.0,0.00735,1e-05,1.56818]
[1776244417124,44.41,74077.31,0.0,0.00736,1e-05,1.57015]
[1776244422135,44.43,74081.48,0.0,0.00741,1e-05,1.57956]
[1776244427140,44.45,74082.04,0.0,0.00744,1e-05,1.58406]
[1776244432145,44.47,74089.56,0.0,0.0075,1e-05,1.59571]
[1776244437150,44.48,74089.15,0.0,0.00751,1e-05,1.59781]
[1776244442155,44.49,74089.71,0.0,0.00753,1e-05,1.60084]
[1776244447161,44.5,74081.12,0.0,0.00749,1e-05,1.5934]
[1776244452166,44.51,74079.26,0.0,0.00749,1e-05,1.59402]
[1776244458172,44.53,74075.57,0.0,0.00749,1e-05,1.59315]
[1776244463177,44.54,74072.22,0.0,0.00748,1e-05,1.59197]
[1776244468182,44.55,74067.69,0.0,0.00747,1e-05,1.58982]
[1776244473187,44.57,74063.99,0.0,0.00746,1e-05,1.5876]
[1776244478190,44.58,74056.58,0.0,0.00743,1e-05,1.58239]
[1776244483195,44.6,74052.65,0.0,0.00743,1e-05,1.58141]
[1776244485197,44.6,74040.55,0.0,0.00735,1e-05,1.56703]
[1776244491203,44.61,74043.4,0.0,0.00738,1e-05,1.57302]
[1776244496208,44.63,74053.62,0.0,0.00747,1e-05,1.58847]
[1776244502214,44.64,74055.41,0.0,0.00749,1e-05,1.59354]
[1776244507221,44.65,74052.75,0.0,0.00749,1e-05,1.59282]
[1776244512226,44.66,74050.75,0.0,0.00749,1e-05,1.59291]
[1776244517231,44.67,74051.32,0.0,0.0075,1e-05,1.59579]
[1776244519233,44.68,74062.23,0.0,0.00757,1e-05,1.60888]
[1776244524238,44.68,74067.64,0.0,0.00761,1e-05,1.61577]
[1776244529243,44.68,74067.96,0.0,0.00761,1e-05,1.61641]
[1776244534248,44.68,74066.75,0.0,0.0076,1e-05,1.61435]
[1776244539253,44.68,74067.58,0.0,0.00761,1e-05,1.6157]
[1776244544258,44.69,74065.39,0.0,0.0076,1e-05,1.61362]
[1776244549263,44.69,74055.91,0.0,0.00755,1e-05,1.60385]
[1776244554268,44.7,74055.15,0.0,0.00755,1e-05,1.60428]
[1776244559273,44.7,74054.0,0.0,0.00755,1e-05,1.60422]
[1776244564277,44.71,74052.74,0.0,0.00755,1e-05,1.60404]
[1776244569282,44.71,74060.58,0.0,0.0076,1e-05,1.6141]
[1776244574287,44.71,74068.88,0.0,0.00765,1e-05,1.62354]
[1776244579292,44.71,74070.45,0.0,0.00766,1e-05,1.62486]
[1776244584297,44.71,74072.1,0.0,0.00767,1e-05,1.62616]
[1776244589302,44.7,74075.7,0.0,0.00768,1e-05,1.62963]
[1776244594307,44.7,74076.85,0.0,0.00768,1e-05,1.62908]
[1776244599312,44.7,74081.09,0.0,0.0077,1e-05,1.63303]
[1776244604317,44.69,74081.2,0.0,0.0077,1e-05,1.63196]
[1776244609322,44.69,74081.19,0.0,0.00769,1e-05,1.63091]
[1776244614327,44.6,74081.85,0.0,0.00759,1e-05,1.61216]
[1776244619332,44.51,74077.87,0.0,0.00747,1e-05,1.58887]
[1776244624337,44.51,74081.91,0.0,0.00749,1e-05,1.59291]
[1776244629342,44.5,74083.08,0.0,0.00749,1e-05,1.59332]
[1776244634347,44.5,74079.75,0.0,0.00746,1e-05,1.58864]
[1776244639352,44.49,74079.64,0.0,0.00746,1e-05,1.58748]
[1776244644357,44.49,74078.97,0.0,0.00745,1e-05,1.58569]
[1776244649362,44.48,74077.45,0.0,0.00743,1e-05,1.58299]
[1776244654367,44.48,74069.55,0.0,0.00738,1e-05,1.57155]
[1776244660298,44.47,74069.16,0.0,0.00736,1e-05,1.56907]
[1776244665378,44.46,74068.84,0.0,0.00735,1e-05,1.5672]
[1776244671374,44.45,74064.44,0.0,0.00732,1e-05,1.56007]
[1776244676389,44.43,74068.08,0.0,0.00732,1e-05,1.56039]
[1776244681394,44.43,74065.52,0.0,0.0073,1e-05,1.55712]
[1776244686399,44.46,74067.42,0.0,0.00734,1e-05,1.56495]
[1776244691404,44.48,74065.1,0.0,0.00735,1e-05,1.56758]
[1776244696409,44.51,74065.42,0.0,0.00738,1e-05,1.57273]
[1776244701414,44.53,74065.91,0.0,0.00741,1e-05,1.57757]
[1776244706418,44.51,74078.2,0.0,0.00747,1e-05,1.58898]
[1776244711423,44.5,74082.58,0.0,0.00747,1e-05,1.58969]
[1776244716428,44.51,74089.1,0.0,0.00752,1e-05,1.59984]
[1776244721433,44.52,74090.91,0.0,0.00755,1e-05,1.60392]
[1776244726438,44.53,74081.52,0.0,0.0075,1e-05,1.5953]
[1776244731443,44.54,74083.18,0.0,0.00752,1e-05,1.59951]
[1776244736448,44.55,74082.33,0.0,0.00753,1e-05,1.60064]
[1776244741453,44.56,74085.6,0.0,0.00756,1e-05,1.60616]
[1776244746458,44.56,74085.59,0.0,0.00757,1e-05,1.6076]
[1776244751463,44.54,74096.01,0.0,0.0076,1e-05,1.61425]
[1776244756468,44.54,74096.67,0.0,0.00761,1e-05,1.6157]
[1776244761473,44.55,74091.88,0.0,0.00759,1e-05,1.61119]
[1776244766478,44.55,74092.96,0.0,0.0076,1e-05,1.61348]
[1776244771484,44.56,74092.67,0.0,0.0076,1e-05,1.61298]
[1776244776489,44.44,74090.65,0.0,0.00745,1e-05,1.58643]
[1776244781494,44.32,74087.3,0.0,0.00729,1e-05,1.55523]
[1776244786499,44.33,74091.02,0.0,0.00733,1e-05,1.56278]
[1776244791504,44.35,74099.4,0.0,0.0074,1e-05,1.57648]
[1776244796508,44.37,74106.44,0.0,0.00746,1e-05,1.58846]
[1776244801513,44.39,74108.72,0.0,0.00749,1e-05,1.59447]
[1776244806518,44.4,74105.81,0.0,0.00749,1e-05,1.59419]
[1776244811523,44.41,74103.81,0.0,0.0075,1e-05,1.5949]
[1776244816528,44.4,74093.9,0.0,0.00742,1e-05,1.58052]
[1776244821533,44.42,74093.62,0.0,0.00744,1e-05,1.58426]
[1776244827482,44.44,74096.6,0.0,0.00748,1e-05,1.59167]
[1776244832543,44.45,74100.61,0.0,0.00751,1e-05,1.59781]
[1776244837551,44.46,74100.83,0.0,0.00753,1e-05,1.60049]
[1776244842556,44.47,74097.28,0.0,0.00752,1e-05,1.59873]
[1776244847561,44.48,74098.67,0.0,0.00754,1e-05,1.60251]
[1776244852566,44.46,74088.79,0.0,0.00746,1e-05,1.58775]
[1776244857571,44.48,74086.18,0.0,0.00746,1e-05,1.58814]
[1776244862577,44.49,74091.91,0.0,0.00751,1e-05,1.59767]
[1776244867582,44.5,74100.79,0.0,0.00758,1e-05,1.60964]
[1776244872587,44.51,74100.93,0.0,0.00759,1e-05,1.61108]
[1776244877592,44.51,74107.39,0.0,0.00763,1e-05,1.61964]
[1776244882596,44.51,74104.35,0.0,0.00761,1e-05,1.61661]
[1776244887601,44.52,74104.87,0.0,0.00762,1e-05,1.61801]
[1776244892606,44.52,74110.83,0.0,0.00765,1e-05,1.62408]
[1776244897611,44.52,74107.69,0.0,0.00764,1e-05,1.62075]
[1776244902616,44.52,74111.81,0.0,0.00766,1e-05,1.62567]
[1776244907621,44.52,74108.42,0.0,0.00764,1e-05,1.62185]
[1776244912626,44.52,74107.56,0.0,0.00764,1e-05,1.62117]
[1776244917631,44.52,74106.97,0.0,0.00764,1e-05,1.62084]
[1776244922636,44.53,74106.38,0.0,0.00764,1e-05,1.62055]
[1776244927640,44.53,74101.28,0.0,0.00761,1e-05,1.61526]
[1776244932645,44.5,74098.73,0.0,0.00756,1e-05,1.60667]
[1776244937650,44.39,74100.55,0.0,0.00745,1e-05,1.58491]
[1776244942655,44.27,74094.36,0.0,0.00727,1e-05,1.55084]
[1776244947660,44.3,74100.71,0.0,0.00734,1e-05,1.56429]
[1776244952665,44.32,74103.33,0.0,0.00738,1e-05,1.5718]
[1776244957670,44.34,74106.31,0.0,0.00742,1e-05,1.57979]
[1776244962675,44.36,74099.44,0.0,0.0074,1e-05,1.57642]
[1776244968681,44.39,74098.07,0.0,0.00742,1e-05,1.58019]
[1776244974605,44.41,74098.38,0.0,0.00745,1e-05,1.58535]
[1776244979691,44.43,74095.94,0.0,0.00746,1e-05,1.58635]
[1776244984696,44.45,74095.08,0.0,0.00747,1e-05,1.58886]
[1776244989702,44.46,74097.68,0.0,0.0075,1e-05,1.59496]
[1776244994707,44.47,74097.94,0.0,0.00752,1e-05,1.59782]
[1776244999712,44.48,74097.68,0.0,0.00753,1e-05,1.59988]
[1776245004717,44.49,74093.47,0.0,0.00751,1e-05,1.59733]
[1776245009722,44.51,74090.95,0.0,0.00751,1e-05,1.59695]
[1776245014727,44.52,74091.82,0.0,0.00753,1e-05,1.5993]
[1776245019732,44.52,74098.26,0.0,0.00757,1e-05,1.60852]
[1776245024736,44.53,74104.47,0.0,0.00762,1e-05,1.61661]
[1776245029741,44.53,74104.82,0.0,0.00762,1e-05,1.61771]
[1776245034746,44.53,74105.73,0.0,0.00763,1e-05,1.61932]
[1776245039751,44.54,74107.56,0.0,0.00764,1e-05,1.62186]
[1776245043755,44.54,74093.99,0.0,0.00757,1e-05,1.60674]
[1776245048760,44.55,74096.0,0.0,0.00758,1e-05,1.61048]
[1776245053765,44.55,74104.49,0.0,0.00764,1e-05,1.62079]
[1776245058770,44.55,74102.91,0.0,0.00763,1e-05,1.61932]
[1776245063775,44.55,74102.31,0.0,0.00763,1e-05,1.61907]
[1776245068780,44.55,74097.56,0.0,0.0076,1e-05,1.61416]
[1776245073785,44.56,74098.02,0.0,0.00761,1e-05,1.61455]
[1776245078790,44.56,74093.66,0.0,0.00759,1e-05,1.61061]
[1776245083795,44.57,74094.37,0.0,0.0076,1e-05,1.6125]
[1776245088800,44.57,74085.56,0.0,0.00755,1e-05,1.60381]
[1776245093805,44.44,74081.42,0.0,0.00737,1e-05,1.56963]
[1776245099811,44.43,74079.89,0.0,0.00736,1e-05,1.56712]
[1776245104817,44.43,74081.66,0.0,0.00736,1e-05,1.56857]
[1776245109825,44.43,74074.67,0.0,0.00732,1e-05,1.55975]
[1776245112828,44.42,74061.55,0.0,0.00723,1e-05,1.54393]
[1776245117834,44.41,74060.55,0.0,0.00722,1e-05,1.54062]
[1776245123840,44.41,74072.65,0.0,0.00728,1e-05,1.55281]
[1776245128845,44.4,74071.04,0.0,0.00727,1e-05,1.55026]
[1776245133850,44.4,74073.64,0.0,0.00727,1e-05,1.55159]
[1776245138855,44.4,74068.96,0.0,0.00724,1e-05,1.54561]
[1776245142859,44.39,74055.95,0.0,0.00716,1e-05,1.52995]
[1776245144860,44.38,74044.78,0.0,0.00709,1e-05,1.51623]
[1776245150837,44.37,74043.13,0.0,0.00706,1e-05,1.51061]
[1776245155871,44.35,74041.1,0.0,0.00703,1e-05,1.50533]
[1776245160877,44.34,74041.76,0.0,0.00702,1e-05,1.5032]
[1776245165882,44.33,74039.84,0.0,0.007,1e-05,1.49864]
[1776245170887,44.31,74034.49,0.0,0.00695,1e-05,1.49028]
[1776245175892,44.3,74031.55,0.0,0.00692,1e-05,1.48428]
[1776245180897,44.29,74032.48,0.0,0.00691,1e-05,1.48272]
[1776245185902,44.28,74029.38,0.0,0.00688,1e-05,1.47701]
[1776245190907,44.26,74024.8,0.0,0.00684,1e-05,1.46926]
[1776245195913,44.25,74009.4,0.0,0.00674,1e-05,1.44891]
[1776245196914,44.25,73997.08,0.0,0.00667,1e-05,1.43475]
[1776245201919,44.22,73998.07,0.0,0.00665,1e-05,1.43133]
[1776245206924,44.2,73994.88,0.0,0.00661,1e-05,1.42339]
[1776245211929,44.18,73993.99,0.0,0.00658,1e-05,1.4183]
[1776245216934,44.16,73996.23,0.0,0.00657,1e-05,1.41703]
[1776245221939,44.15,73994.42,0.0,0.00655,1e-05,1.4118]
[1776245226944,44.13,73986.64,0.0,0.00649,1e-05,1.40007]
[1776245231949,44.11,73988.68,0.0,0.00648,1e-05,1.39877]
[1776245236954,44.1,73981.73,0.0,0.00643,1e-05,1.38851]
[1776245241959,44.08,73985.47,0.0,0.00643,1e-05,1.38941]
[1776245246964,44.07,73986.95,0.0,0.00642,1e-05,1.38846]
[1776245251969,44.06,73989.89,0.0,0.00643,1e-05,1.38855]
[1776245256974,44.05,73990.05,0.0,0.00642,1e-05,1.38689]
[1776245261980,44.04,73979.8,0.0,0.00635,1e-05,1.37436]
[1776245264983,44.03,73991.78,0.0,0.00641,1e-05,1.38574]
[1776245268987,44.03,74003.27,0.0,0.00647,1e-05,1.39724]
[1776245273992,44.03,74013.29,0.0,0.00653,1e-05,1.40811]
[1776245278997,44.04,74013.27,0.0,0.00653,1e-05,1.40898]
[1776245284002,44.04,74014.06,0.0,0.00654,1e-05,1.41054]
[1776245289007,44.04,74002.54,0.0,0.00648,1e-05,1.39878]
[1776245294013,44.04,74002.33,0.0,0.00647,1e-05,1.39813]
[1776245299018,44.04,74001.44,0.0,0.00647,1e-05,1.39679]
[1776245302032,44.03,73977.4,0.0,0.00633,1e-05,1.37104]
[1776245304034,44.03,73966.2,0.0,0.00627,1e-05,1.35818]
[1776245309039,44.01,73964.33,0.0,0.00624,1e-05,1.35284]
[1776245314044,43.99,73965.5,0.0,0.00623,1e-05,1.34993]
[1776245319049,43.98,73966.64,0.0,0.00622,1e-05,1.34828]
[1776245324050,43.97,73967.5,0.0,0.00621,1e-05,1.34668]
[1776245329059,43.95,73968.02,0.0,0.0062,1e-05,1.34505]
[1776245334064,43.94,73969.62,0.0,0.0062,1e-05,1.34477]
[1776245339069,43.94,73970.73,0.0,0.0062,1e-05,1.34433]
[1776245344074,43.93,73974.04,0.0,0.00621,1e-05,1.34652]
[1776245349079,43.93,73981.72,0.0,0.00625,1e-05,1.35383]
[1776245354084,43.93,73976.5,0.0,0.00622,1e-05,1.34812]
[1776245359093,43.92,73977.3,0.0,0.00622,1e-05,1.34836]
[1776245364098,43.92,73985.15,0.0,0.00626,1e-05,1.35596]
[1776245369104,43.93,73992.86,0.0,0.0063,1e-05,1.36482]
[1776245374109,43.93,73992.46,0.0,0.0063,1e-05,1.36432]
[1776245379114,43.93,73991.77,0.0,0.0063,1e-05,1.36422]
[1776245385123,43.94,73990.4,0.0,0.00629,1e-05,1.3634]
[1776245390128,43.94,73990.1,0.0,0.0063,1e-05,1.36343]
[1776245395137,43.94,73988.44,0.0,0.00629,1e-05,1.36193]
[1776245400142,43.94,73988.59,0.0,0.00629,1e-05,1.36222]
[1776245406148,43.94,73989.72,0.0,0.0063,1e-05,1.36365]
[1776245411153,43.94,73987.13,0.0,0.00628,1e-05,1.36101]
[1776245416158,43.94,73988.08,0.0,0.00629,1e-05,1.36202]
[1776245421162,43.94,73988.49,0.0,0.00629,1e-05,1.3625]
[1776245425166,43.94,74003.49,0.0,0.00637,1e-05,1.37848]
[1776245430171,43.95,74006.19,0.0,0.0064,1e-05,1.38296]
[1776245435176,43.96,74001.59,0.0,0.00637,1e-05,1.37835]
[1776245440181,43.96,74000.7,0.0,0.00637,1e-05,1.3783]
[1776245445186,43.96,73993.84,0.0,0.00634,1e-05,1.37152]
[1776245450191,43.96,73993.39,0.0,0.00634,1e-05,1.37107]
[1776245455196,43.96,73991.35,0.0,0.00632,1e-05,1.36892]
[1776245460201,43.96,73993.54,0.0,0.00634,1e-05,1.37116]
[1776245465206,43.96,73994.45,0.0,0.00634,1e-05,1.37215]
[1776245470212,43.97,73998.08,0.0,0.00636,1e-05,1.37631]
[1776245475217,43.97,73999.01,0.0,0.00637,1e-05,1.37781]
[1776245481040,43.97,73998.77,0.0,0.00637,1e-05,1.3781]
[1776245486228,43.97,73997.84,0.0,0.00637,1e-05,1.3775]
[1776245492225,43.98,73999.47,0.0,0.00638,1e-05,1.37869]
[1776245498239,43.98,73998.41,0.0,0.00637,1e-05,1.3779]
[1776245503244,43.98,73992.95,0.0,0.00634,1e-05,1.37209]
[1776245508249,43.97,73992.92,0.0,0.00634,1e-05,1.37181]
[1776245513254,43.97,73992.39,0.0,0.00634,1e-05,1.37097]
[1776245518259,43.97,73991.55,0.0,0.00633,1e-05,1.36976]
[1776245523264,43.97,73992.67,0.0,0.00633,1e-05,1.37063]
[1776245528269,43.97,73994.21,0.0,0.00634,1e-05,1.37216]
[1776245533274,43.97,74001.22,0.0,0.00638,1e-05,1.37957]
[1776245538279,43.97,73997.83,0.0,0.00636,1e-05,1.37648]
[1776245543284,43.97,73996.7,0.0,0.00636,1e-05,1.3755]
[1776245548289,43.97,73991.51,0.0,0.00633,1e-05,1.36986]
[1776245553294,43.97,73991.74,0.0,0.00633,1e-05,1.36888]
[1776245558299,43.97,73992.01,0.0,0.00632,1e-05,1.36882]
[1776245563304,43.97,73991.03,0.0,0.00632,1e-05,1.36744]
[1776245568309,43.96,73989.64,0.0,0.00631,1e-05,1.36558]
[1776245573314,43.96,73991.03,0.0,0.00631,1e-05,1.36663]
[1776245578319,43.96,73991.25,0.0,0.00631,1e-05,1.36661]
[1776245583324,43.96,73992.7,0.0,0.00632,1e-05,1.36798]
[1776245588329,43.96,74000.24,0.0,0.00636,1e-05,1.37617]
[1776245593334,43.97,74002.29,0.0,0.00638,1e-05,1.37903]
[1776245598339,43.97,74002.59,0.0,0.00638,1e-05,1.38006]
[1776245602344,43.98,74015.51,0.0,0.00646,1e-05,1.3944]
[1776245607349,43.98,74016.41,0.0,0.00647,1e-05,1.39716]
[1776245612354,43.99,74017.63,0.0,0.00648,1e-05,1.39928]
[1776245617359,44.0,74014.56,0.0,0.00647,1e-05,1.39712]
[1776245622364,44.0,74017.12,0.0,0.00649,1e-05,1.40113]
[1776245627369,44.01,74028.47,0.0,0.00656,1e-05,1.41483]
[1776245632374,44.02,74029.06,0.0,0.00658,1e-05,1.41769]
[1776245638380,44.04,74025.97,0.0,0.00657,1e-05,1.41662]
[1776245644296,44.04,74023.46,0.0,0.00657,1e-05,1.41548]
[1776245649332,44.05,74018.88,0.0,0.00655,1e-05,1.41143]
[1776245653364,44.05,74008.15,0.0,0.00649,1e-05,1.40004]
[1776245658396,44.04,74000.25,0.0,0.00644,1e-05,1.39087]
[1776245663409,44.04,74000.33,0.0,0.00644,1e-05,1.38999]
[1776245668414,44.03,74000.47,0.0,0.00643,1e-05,1.38927]
[1776245673419,44.03,73993.07,0.0,0.00638,1e-05,1.37962]
[1776245678423,44.02,73991.47,0.0,0.00637,1e-05,1.37642]
[1776245681426,44.01,73979.32,0.0,0.0063,1e-05,1.36272]
[1776245686431,44.0,73970.28,0.0,0.00623,1e-05,1.35061]
[1776245691436,43.98,73973.59,0.0,0.00624,1e-05,1.35122]
[1776245696442,43.97,73971.56,0.0,0.00621,1e-05,1.3467]
[1776245701447,43.96,73964.54,0.0,0.00616,1e-05,1.33734]
[1776245706452,43.96,73965.91,0.0,0.00617,1e-05,1.33872]
[1776245711457,43.96,73968.83,0.0,0.00619,1e-05,1.34168]
[1776245716462,43.96,73969.99,0.0,0.00619,1e-05,1.34284]
[1776245721467,43.96,73968.02,0.0,0.00618,1e-05,1.34085]
[1776245726472,43.96,73968.32,0.0,0.00618,1e-05,1.34116]
[1776245731477,43.96,73972.51,0.0,0.0062,1e-05,1.34453]
[1776245736485,43.96,73972.29,0.0,0.0062,1e-05,1.3443]
[1776245741490,43.96,73972.79,0.0,0.0062,1e-05,1.34481]
[1776245746495,43.96,73975.81,0.0,0.00622,1e-05,1.34787]
[1776245751500,43.96,73977.15,0.0,0.00623,1e-05,1.34924]
[1776245756505,43.96,73976.23,0.0,0.00622,1e-05,1.3483]
[1776245761510,43.96,73975.61,0.0,0.00622,1e-05,1.34767]
[1776245766515,43.96,73973.36,0.0,0.00621,1e-05,1.34539]
[1776245771532,43.96,73975.55,0.0,0.00622,1e-05,1.34762]
[1776245776537,43.96,73979.65,0.0,0.00624,1e-05,1.35178]
[1776245781542,43.96,73979.23,0.0,0.00624,1e-05,1.35136]
[1776245786547,43.96,73981.85,0.0,0.00625,1e-05,1.35403]
[1776245791552,43.96,73982.07,0.0,0.00625,1e-05,1.35337]
[1776245796557,43.96,73980.47,0.0,0.00624,1e-05,1.35174]
[1776245801562,43.96,73979.75,0.0,0.00624,1e-05,1.35101]
[1776245806567,43.96,73980.03,0.0,0.00624,1e-05,1.3513]
[1776245812470,43.96,73982.96,0.0,0.00625,1e-05,1.35428]
[1776245817578,43.96,73981.79,0.0,0.00625,1e-05,1.35308]
[1776245822582,43.96,73981.54,0.0,0.00625,1e-05,1.35283]
[1776245828583,43.96,73980.82,0.0,0.00624,1e-05,1.3521]
[1776245834596,43.96,73975.22,0.0,0.00621,1e-05,1.34641]
[1776245839601,43.96,73978.1,0.0,0.00623,1e-05,1.34933]
[1776245844606,43.96,73976.92,0.0,0.00622,1e-05,1.34813]
[1776245848611,43.96,73987.64,0.0,0.00628,1e-05,1.35906]
[1776245853616,43.96,73998.7,0.0,0.00633,1e-05,1.36953]
[1776245856619,43.96,74011.75,0.0,0.0064,1e-05,1.38303]
[1776245861624,43.96,74012.46,0.0,0.0064,1e-05,1.38376]
[1776245867630,43.96,74012.33,0.0,0.0064,1e-05,1.38363]
[1776245872636,43.96,73994.73,0.0,0.00631,1e-05,1.36545]
[1776245877641,43.96,73984.59,0.0,0.00626,1e-05,1.35506]
[1776245882646,43.96,73984.81,0.0,0.00626,1e-05,1.35529]
[1776245887651,43.96,73996.89,0.0,0.00632,1e-05,1.36767]
[1776245892657,43.96,74003.63,0.0,0.00636,1e-05,1.37462]
[1776245897662,43.96,74008.99,0.0,0.00639,1e-05,1.38017]
[1776245902667,43.96,74014.07,0.0,0.00641,1e-05,1.38543]
[1776245908673,43.96,74014.71,0.0,0.00642,1e-05,1.3861]
[1776245913678,43.96,74013.68,0.0,0.00641,1e-05,1.38414]
[1776245918683,43.96,74014.16,0.0,0.00641,1e-05,1.38464]
[1776245923688,43.96,74009.27,0.0,0.00638,1e-05,1.37956]
[1776245928693,43.96,74004.63,0.0,0.00636,1e-05,1.37476]
[1776245933698,43.96,73993.07,0.0,0.0063,1e-05,1.36286]
[1776245938703,43.96,73994.47,0.0,0.0063,1e-05,1.36429]
[1776245943708,43.96,73995.03,0.0,0.00631,1e-05,1.36487]
[1776245948713,43.96,73996.45,0.0,0.00632,1e-05,1.36633]
[1776245954719,43.96,73995.75,0.0,0.00631,1e-05,1.36561]
[1776245959724,43.96,73993.56,0.0,0.0063,1e-05,1.36336]
[1776245964733,43.96,73993.35,0.0,0.0063,1e-05,1.36314]
[1776245969738,43.96,73994.44,0.0,0.0063,1e-05,1.36426]
[1776245975652,43.96,73993.96,0.0,0.0063,1e-05,1.36289]
[1776245980749,43.96,73979.12,0.0,0.00622,1e-05,1.34774]
[1776245985726,43.96,73965.67,0.0,0.00615,1e-05,1.33413]
[1776245990759,43.96,73955.49,0.0,0.0061,1e-05,1.32389]
[1776245995764,43.96,73954.56,0.0,0.00609,1e-05,1.32297]
[1776246000769,43.96,73953.21,0.0,0.00609,1e-05,1.32162]
[1776246005774,43.96,73947.2,0.0,0.00606,1e-05,1.31562]
[1776246010779,43.96,73948.12,0.0,0.00606,1e-05,1.31653]
[1776246015785,43.96,73945.44,0.0,0.00605,1e-05,1.31387]
[1776246020790,43.96,73941.61,0.0,0.00603,1e-05,1.31005]
[1776246025795,43.96,73935.45,0.0,0.006,1e-05,1.30395]
[1776246030800,43.96,73935.58,0.0,0.006,1e-05,1.30409]
[1776246035805,43.96,73937.38,0.0,0.006,1e-05,1.30501]
[1776246040810,43.96,73938.3,0.0,0.00601,1e-05,1.30592]
[1776246045815,43.96,73938.9,0.0,0.00601,1e-05,1.30652]
[1776246050820,43.96,73941.98,0.0,0.00603,1e-05,1.30957]
[1776246055825,43.96,73941.24,0.0,0.00602,1e-05,1.30883]
[1776246060830,43.96,73949.49,0.0,0.00606,1e-05,1.31704]
[1776246063833,43.96,73963.51,0.0,0.00614,1e-05,1.33108]
[1776246068838,43.96,73966.02,0.0,0.00615,1e-05,1.33361]
[1776246073843,43.96,73966.55,0.0,0.00615,1e-05,1.33414]
[1776246078848,43.96,73965.98,0.0,0.00615,1e-05,1.33357]
[1776246083853,43.96,73966.26,0.0,0.00615,1e-05,1.33385]
[1776246088858,43.96,73971.79,0.0,0.00618,1e-05,1.33943]
[1776246093863,43.96,73971.58,0.0,0.00617,1e-05,1.33834]
[1776246099869,43.96,73971.44,0.0,0.00617,1e-05,1.33821]
[1776246104874,43.96,73971.47,0.0,0.00617,1e-05,1.33824]
[1776246109879,43.96,73971.44,0.0,0.00617,1e-05,1.3382]
[1776246114884,43.96,73981.91,0.0,0.00623,1e-05,1.34882]
[1776246116886,43.96,73993.1,0.0,0.00629,1e-05,1.36024]
[1776246121891,43.96,73995.75,0.0,0.0063,1e-05,1.36296]
[1776246126896,43.96,73995.11,0.0,0.0063,1e-05,1.3623]
[1776246131901,43.96,73993.47,0.0,0.00629,1e-05,1.36062]
[1776246136906,43.96,73991.63,0.0,0.00628,1e-05,1.35873]
[1776246142845,43.96,73994.64,0.0,0.00629,1e-05,1.36182]
[1776246147916,43.96,73992.16,0.0,0.00628,1e-05,1.35928]
[1776246152921,43.96,73989.14,0.0,0.00626,1e-05,1.35531]
[1776246157926,43.96,73988.06,0.0,0.00626,1e-05,1.35421]
[1776246162931,43.96,73987.34,0.0,0.00625,1e-05,1.35347]
[1776246167936,43.96,73987.04,0.0,0.00625,1e-05,1.35316]
[1776246172941,43.96,73989.53,0.0,0.00626,1e-05,1.35571]
[1776246177946,43.96,73996.27,0.0,0.0063,1e-05,1.3626]
[1776246182951,43.96,74005.86,0.0,0.00635,1e-05,1.37247]
[1776246187956,43.96,74009.15,0.0,0.00637,1e-05,1.37588]
[1776246190959,43.96,73996.61,0.0,0.0063,1e-05,1.36296]
[1776246195964,43.96,73994.19,0.0,0.00629,1e-05,1.36047]
[1776246200969,43.96,73990.76,0.0,0.00627,1e-05,1.35697]
[1776246205974,43.96,73990.17,0.0,0.00627,1e-05,1.35636]
[1776246210979,43.96,73990.81,0.0,0.00627,1e-05,1.35702]
[1776246215984,43.96,73984.82,0.0,0.00623,1e-05,1.35002]
[1776246220989,43.96,73991.03,0.0,0.00627,1e-05,1.35636]
[1776246225994,43.96,73989.67,0.0,0.00626,1e-05,1.35497]
[1776246232000,43.96,73988.36,0.0,0.00625,1e-05,1.35363]
[1776246237005,43.96,73989.86,0.0,0.00626,1e-05,1.35517]
[1776246242012,43.96,73995.1,0.0,0.00629,1e-05,1.36053]
[1776246247017,43.96,73990.06,0.0,0.00626,1e-05,1.35537]
[1776246252022,43.96,73987.44,0.0,0.00625,1e-05,1.3527]
[1776246258028,43.96,73986.17,0.0,0.00624,1e-05,1.3514]
[1776246263033,43.96,73988.93,0.0,0.00626,1e-05,1.35421]
[1776246268038,43.96,73991.93,0.0,0.00627,1e-05,1.35728]
[1776246273043,43.96,73994.05,0.0,0.00628,1e-05,1.35857]
[1776246278049,43.96,73993.54,0.0,0.00628,1e-05,1.35804]
[1776246283053,43.96,73993.74,0.0,0.00628,1e-05,1.35825]
[1776246288058,43.96,73994.34,0.0,0.00628,1e-05,1.35887]
[1776246293063,43.96,73991.67,0.0,0.00627,1e-05,1.35614]
[1776246298068,43.96,73990.37,0.0,0.00626,1e-05,1.3548]
[1776246304032,43.96,73986.66,0.0,0.00624,1e-05,1.35102]
[1776246309068,43.96,73978.08,0.0,0.0062,1e-05,1.34231]
[1776246314086,43.96,73984.52,0.0,0.00623,1e-05,1.34885]
[1776246319091,43.96,73984.53,0.0,0.00623,1e-05,1.34886]
[1776246324096,43.96,73984.55,0.0,0.00623,1e-05,1.34887]
[1776246330102,43.96,73984.22,0.0,0.00623,1e-05,1.34853]
[1776246335107,43.96,73984.24,0.0,0.00622,1e-05,1.34768]
[1776246340112,43.96,73983.73,0.0,0.00622,1e-05,1.34716]
[1776246345117,43.96,73986.92,0.0,0.00624,1e-05,1.3504]
[1776246350123,43.96,73983.47,0.0,0.00622,1e-05,1.3469]
[1776246355128,43.96,73984.34,0.0,0.00622,1e-05,1.34778]
[1776246360133,43.96,73984.36,0.0,0.00622,1e-05,1.3478]
[1776246365138,43.96,73984.17,0.0,0.00622,1e-05,1.34761]
[1776246370143,43.96,73983.8,0.0,0.00622,1e-05,1.34723]
[1776246376149,43.96,73982.61,0.0,0.00622,1e-05,1.34602]
[1776246381154,43.96,73982.6,0.0,0.00621,1e-05,1.34601]
[1776246387160,43.96,73982.72,0.0,0.00622,1e-05,1.34614]
[1776246390166,43.96,73995.36,0.0,0.00628,1e-05,1.35902]
[1776246395171,43.96,73998.1,0.0,0.00629,1e-05,1.36095]
[1776246400176,43.96,73989.01,0.0,0.00624,1e-05,1.35166]
[1776246405181,43.96,73987.23,0.0,0.00624,1e-05,1.34985]
[1776246410186,43.96,73984.07,0.0,0.00622,1e-05,1.34663]
[1776246415191,43.96,73983.57,0.0,0.00622,1e-05,1.34612]
[1776246420196,43.96,73983.33,0.0,0.00621,1e-05,1.34588]
[1776246425201,43.96,73989.3,0.0,0.00625,1e-05,1.35195]
[1776246430206,43.96,73983.72,0.0,0.00622,1e-05,1.34628]
[1776246435211,43.96,73981.94,0.0,0.00621,1e-05,1.34447]
[1776246440216,43.96,73971.24,0.0,0.00615,1e-05,1.33365]
[1776246445221,43.96,73966.36,0.0,0.00613,1e-05,1.32873]
[1776246450226,43.96,73964.6,0.0,0.00612,1e-05,1.32696]
[1776246452228,43.96,73953.97,0.0,0.00606,1e-05,1.31547]
[1776246457233,43.96,73954.32,0.0,0.00606,1e-05,1.31582]
[1776246463144,43.96,73959.95,0.0,0.00609,1e-05,1.32144]
[1776246469245,43.96,73962.21,0.0,0.0061,1e-05,1.3237]
[1776246475228,43.96,73963.96,0.0,0.00611,1e-05,1.32546]
[1776246480259,43.96,73963.13,0.0,0.00611,1e-05,1.32462]
[1776246485264,43.96,73964.38,0.0,0.00611,1e-05,1.32588]
[1776246490269,43.96,73963.15,0.0,0.00611,1e-05,1.32465]
[1776246495274,43.96,73966.51,0.0,0.00612,1e-05,1.32801]
[1776246500279,43.96,73966.52,0.0,0.00612,1e-05,1.32802]
[1776246505284,43.96,73966.84,0.0,0.00613,1e-05,1.32835]
[1776246510289,43.96,73964.41,0.0,0.00611,1e-05,1.3259]
[1776246515294,43.96,73969.82,0.0,0.00614,1e-05,1.33048]
[1776246520299,43.96,73973.63,0.0,0.00616,1e-05,1.33431]
[1776246523302,43.96,73984.93,0.0,0.00622,1e-05,1.34575]
[1776246528307,43.96,73985.29,0.0,0.00622,1e-05,1.34611]
[1776246533312,43.96,73984.58,0.0,0.00621,1e-05,1.3454]
[1776246538317,43.96,73985.24,0.0,0.00622,1e-05,1.34606]
[1776246543322,43.96,73978.68,0.0,0.00618,1e-05,1.33941]
[1776246548327,43.96,73978.56,0.0,0.00618,1e-05,1.3393]
[1776246553332,43.96,73977.92,0.0,0.00618,1e-05,1.33865]
[1776246558337,43.96,73978.1,0.0,0.00618,1e-05,1.33883]
[1776246563342,43.96,73978.33,0.0,0.00618,1e-05,1.33906]
[1776246568347,43.96,73978.44,0.0,0.00618,1e-05,1.33917]
[1776246573352,43.96,73979.09,0.0,0.00618,1e-05,1.33896]
[1776246578356,43.96,73979.3,0.0,0.00618,1e-05,1.33917]
[1776246583361,43.96,73980.83,0.0,0.00619,1e-05,1.34072]
[1776246588366,43.96,73972.88,0.0,0.00615,1e-05,1.33268]
[1776246593371,43.96,73981.01,0.0,0.00619,1e-05,1.3409]
[1776246598376,43.96,73983.06,0.0,0.0062,1e-05,1.34297]
[1776246603381,43.96,73984.5,0.0,0.00621,1e-05,1.34443]
[1776246608386,43.96,73991.2,0.0,0.00624,1e-05,1.35126]
[1776246613391,43.96,73996.51,0.0,0.00627,1e-05,1.35667]
[1776246618396,43.96,73995.71,0.0,0.00627,1e-05,1.35586]
[1776246623400,43.96,73994.7,0.0,0.00626,1e-05,1.35483]
[1776246629304,43.96,73994.01,0.0,0.00626,1e-05,1.35412]
[1776246634339,43.96,73994.4,0.0,0.00626,1e-05,1.35364]
[1776246639374,43.96,73999.66,0.0,0.00628,1e-05,1.35902]
[1776246644421,43.96,74004.6,0.0,0.00631,1e-05,1.36408]
[1776246650429,43.96,74002.33,0.0,0.0063,1e-05,1.36175]
[1776246655434,43.96,74002.9,0.0,0.0063,1e-05,1.36233]
[1776246660439,43.96,74001.87,0.0,0.0063,1e-05,1.36128]
[1776246665444,43.96,74000.43,0.0,0.00629,1e-05,1.3598]
[1776246670449,43.96,73999.9,0.0,0.00629,1e-05,1.35926]
[1776246676455,43.96,73999.44,0.0,0.00628,1e-05,1.35878]
[1776246681460,43.96,73992.87,0.0,0.00625,1e-05,1.35208]
[1776246686465,43.96,73989.23,0.0,0.00623,1e-05,1.34837]
[1776246691470,43.96,73988.15,0.0,0.00622,1e-05,1.34639]
[1776246696475,43.96,73987.1,0.0,0.00621,1e-05,1.34532]
[1776246701480,43.96,73988.26,0.0,0.00622,1e-05,1.34651]
[1776246706485,43.96,73988.86,0.0,0.00622,1e-05,1.34711]
[1776246711490,43.96,73996.76,0.0,0.00627,1e-05,1.35516]
[1776246716495,43.96,73998.8,0.0,0.00628,1e-05,1.35725]
[1776246721500,43.96,74000.07,0.0,0.00628,1e-05,1.35855]
[1776246726505,43.96,73999.57,0.0,0.00628,1e-05,1.35803]
[1776246731510,43.96,74001.05,0.0,0.00629,1e-05,1.35956]
[1776246736515,43.96,73996.47,0.0,0.00626,1e-05,1.35487]
[1776246741520,43.96,73996.13,0.0,0.00626,1e-05,1.35453]
[1776246746525,43.96,73995.98,0.0,0.00626,1e-05,1.35437]
[1776246751530,43.96,73996.07,0.0,0.00626,1e-05,1.35358]
[1776246756535,43.96,73989.3,0.0,0.00622,1e-05,1.34668]
[1776246761539,43.96,73985.03,0.0,0.0062,1e-05,1.34235]
[1776246766544,43.96,73986.5,0.0,0.00621,1e-05,1.34384]
[1776246771549,43.96,73988.22,0.0,0.00622,1e-05,1.34558]
[1776246777555,43.96,73989.72,0.0,0.00622,1e-05,1.34712]
[1776246780559,43.96,73977.9,0.0,0.00616,1e-05,1.33514]
[1776246785564,43.96,73971.61,0.0,0.00613,1e-05,1.3288]
[1776246789568,43.96,73959.43,0.0,0.00607,1e-05,1.3166]
[1776246794573,43.96,73959.78,0.0,0.00607,1e-05,1.31695]
[1776246800579,43.96,73963.78,0.0,0.00609,1e-05,1.32095]
[1776246805584,43.96,73972.52,0.0,0.00614,1e-05,1.32972]
[1776246811577,43.96,73977.24,0.0,0.00616,1e-05,1.3336]
[1776246816595,43.96,73975.84,0.0,0.00615,1e-05,1.33219]
[1776246821600,43.96,73977.4,0.0,0.00616,1e-05,1.33376]
[1776246826605,43.96,73977.47,0.0,0.00616,1e-05,1.33383]
[1776246832611,43.96,73977.5,0.0,0.00616,1e-05,1.33386]
[1776246837616,43.96,73976.31,0.0,0.00615,1e-05,1.33266]
[1776246842621,43.96,73978.18,0.0,0.00616,1e-05,1.33455]
[1776246847626,43.96,73978.32,0.0,0.00616,1e-05,1.33468]
[1776246852631,43.96,73978.36,0.0,0.00616,1e-05,1.33473]
[1776246857636,43.96,73978.61,0.0,0.00616,1e-05,1.33498]
[1776246862641,43.96,73982.45,0.0,0.00618,1e-05,1.33886]
[1776246867646,43.96,73990.51,0.0,0.00622,1e-05,1.34703]
[1776246872651,43.96,73989.44,0.0,0.00621,1e-05,1.34507]
[1776246877656,43.96,73991.99,0.0,0.00623,1e-05,1.34767]
[1776246882661,43.96,73990.56,0.0,0.00622,1e-05,1.34621]
[1776246887666,43.96,73991.33,0.0,0.00622,1e-05,1.34699]
[1776246892670,43.96,73993.24,0.0,0.00623,1e-05,1.34894]
[1776246897675,43.96,73994.65,0.0,0.00624,1e-05,1.35037]
[1776246902680,43.96,73994.55,0.0,0.00624,1e-05,1.35027]
[1776246907685,43.96,73993.52,0.0,0.00624,1e-05,1.34922]
[1776246912690,43.96,73990.33,0.0,0.00622,1e-05,1.34598]
[1776246917695,43.96,73989.52,0.0,0.00622,1e-05,1.34516]
[1776246922700,43.96,73988.36,0.0,0.00621,1e-05,1.34397]
[1776246927705,43.96,73987.92,0.0,0.00621,1e-05,1.34353]
[1776246932710,43.96,73986.89,0.0,0.0062,1e-05,1.34161]
[1776246937715,43.96,73987.77,0.0,0.0062,1e-05,1.3425]
[1776246942720,43.96,73988.12,0.0,0.0062,1e-05,1.34285]
[1776246947725,43.96,73994.23,0.0,0.00624,1e-05,1.34906]
[1776246952730,43.96,73995.13,0.0,0.00624,1e-05,1.34998]
[1776246958736,43.96,73996.27,0.0,0.00625,1e-05,1.35115]
[1776246964663,43.96,73995.82,0.0,0.00624,1e-05,1.35068]
[1776246969698,43.96,73992.68,0.0,0.00623,1e-05,1.34749]
[1776246974733,43.96,73991.9,0.0,0.00622,1e-05,1.34669]
[1776246979758,43.96,73991.13,0.0,0.00622,1e-05,1.34591]
[1776246984763,43.96,73986.61,0.0,0.0062,1e-05,1.34133]
[1776246989768,43.96,73987.35,0.0,0.0062,1e-05,1.34207]
[1776246994773,43.96,73987.58,0.0,0.0062,1e-05,1.34143]
[1776246999778,43.96,73989.03,0.0,0.0062,1e-05,1.3429]
[1776247004783,43.96,73997.17,0.0,0.00625,1e-05,1.35118]
[1776247009788,43.96,73996.62,0.0,0.00624,1e-05,1.35062]
[1776247014793,43.96,73997.23,0.0,0.00625,1e-05,1.35124]
[1776247019798,43.96,73998.9,0.0,0.00626,1e-05,1.35294]
[1776247024803,43.96,73998.5,0.0,0.00625,1e-05,1.35254]
[1776247029808,43.96,73997.66,0.0,0.00625,1e-05,1.35168]
[1776247034813,43.96,73997.32,0.0,0.00625,1e-05,1.35133]
[1776247039818,43.96,73996.84,0.0,0.00625,1e-05,1.35084]
[1776247044823,43.96,73996.83,0.0,0.00625,1e-05,1.35083]
[1776247050829,43.96,73996.18,0.0,0.00624,1e-05,1.35017]
[1776247055834,43.96,73995.76,0.0,0.00624,1e-05,1.34886]
[1776247060839,43.96,73996.29,0.0,0.00624,1e-05,1.34941]
[1776247065844,43.96,73999.32,0.0,0.00625,1e-05,1.35249]
[1776247070849,43.96,74003.61,0.0,0.00628,1e-05,1.35688]
[1776247075854,43.96,74004.56,0.0,0.00628,1e-05,1.35785]
[1776247080859,43.96,74005.67,0.0,0.00629,1e-05,1.35898]
[1776247085864,43.96,74013.23,0.0,0.00633,1e-05,1.36675]
[1776247090869,43.96,74014.05,0.0,0.00633,1e-05,1.36759]
[1776247095874,43.96,74015.69,0.0,0.00634,1e-05,1.36929]
[1776247100879,43.96,74015.39,0.0,0.00634,1e-05,1.36897]
[1776247103882,43.96,74026.36,0.0,0.0064,1e-05,1.38032]
[1776247108887,43.96,74028.53,0.0,0.00641,1e-05,1.38257]
[1776247113892,43.96,74043.38,0.0,0.00648,1e-05,1.39717]
[1776247118897,43.96,74043.76,0.0,0.00649,1e-05,1.39757]
[1776247123902,43.96,74039.98,0.0,0.00647,1e-05,1.39361]
[1776247129818,43.96,74042.66,0.0,0.00648,1e-05,1.39641]
[1776247134913,43.96,74045.51,0.0,0.0065,1e-05,1.39941]
[1776247140919,43.96,74046.6,0.0,0.0065,1e-05,1.40055]
[1776247145926,43.96,74047.67,0.0,0.00651,1e-05,1.40168]
[1776247150931,43.96,74047.49,0.0,0.00651,1e-05,1.40149]
[1776247155936,43.96,74048.73,0.0,0.00651,1e-05,1.40279]
[1776247160941,43.96,74049.35,0.0,0.00652,1e-05,1.40344]
[1776247165946,43.96,74049.62,0.0,0.00652,1e-05,1.40373]
[1776247170951,43.96,74050.09,0.0,0.00652,1e-05,1.40422]
[1776247175956,43.96,74049.19,0.0,0.00651,1e-05,1.40237]
[1776247180961,43.96,74049.59,0.0,0.00651,1e-05,1.40279]
[1776247185966,43.96,74048.45,0.0,0.00651,1e-05,1.40159]
[1776247190971,43.96,74048.9,0.0,0.00651,1e-05,1.40206]
[1776247195976,43.96,74048.3,0.0,0.00651,1e-05,1.40144]
[1776247200981,43.96,74044.38,0.0,0.00649,1e-05,1.39732]
[1776247204984,43.96,74027.91,0.0,0.0064,1e-05,1.38014]
[1776247209989,43.96,74039.44,0.0,0.00646,1e-05,1.39215]
[1776247214994,43.96,74030.71,0.0,0.00641,1e-05,1.38305]
[1776247220000,43.96,74023.85,0.0,0.00638,1e-05,1.37593]
[1776247225006,43.96,74023.11,0.0,0.00637,1e-05,1.37516]
[1776247230011,43.96,74020.31,0.0,0.00636,1e-05,1.37227]
[1776247235016,43.96,74022.27,0.0,0.00636,1e-05,1.37341]
[1776247238019,43.96,74008.46,0.0,0.00629,1e-05,1.35919]
[1776247243024,43.96,74009.66,0.0,0.0063,1e-05,1.36042]
[1776247248029,43.96,74020.26,0.0,0.00635,1e-05,1.37133]
[1776247253035,43.96,74017.5,0.0,0.00634,1e-05,1.36848]
[1776247258042,43.96,74014.39,0.0,0.00632,1e-05,1.36528]
[1776247263047,43.96,74017.66,0.0,0.00634,1e-05,1.36865]
[1776247268052,43.96,74018.42,0.0,0.00634,1e-05,1.36943]
[1776247273057,43.96,74019.44,0.0,0.00635,1e-05,1.37049]
[1776247278062,43.96,74023.36,0.0,0.00637,1e-05,1.37453]
[1776247281065,43.96,74034.44,0.0,0.00643,1e-05,1.38603]
[1776247286070,43.96,74043.36,0.0,0.00648,1e-05,1.39535]
[1776247291075,43.96,74045.85,0.0,0.00649,1e-05,1.39705]
[1776247297081,43.96,74056.8,0.0,0.00655,1e-05,1.40858]
[1776247303087,43.96,74057.98,0.0,0.00655,1e-05,1.40982]
[1776247308080,43.96,74036.74,0.0,0.00644,1e-05,1.38753]
[1776247313098,43.96,74041.68,0.0,0.00646,1e-05,1.39269]
[1776247318103,43.96,74048.53,0.0,0.0065,1e-05,1.39987]
[1776247323108,43.96,74048.91,0.0,0.0065,1e-05,1.40027]
[1776247328113,43.96,74050.16,0.0,0.00651,1e-05,1.40158]
[1776247333118,43.96,74058.41,0.0,0.00655,1e-05,1.41028]
[1776247338123,43.96,74054.51,0.0,0.00653,1e-05,1.40616]
[1776247343128,43.96,74054.32,0.0,0.00653,1e-05,1.40596]
[1776247348133,43.96,74066.5,0.0,0.0066,1e-05,1.41884]
[1776247353138,43.96,74065.63,0.0,0.00659,1e-05,1.41701]
[1776247358143,43.96,74070.88,0.0,0.00662,1e-05,1.42258]
[1776247363148,43.96,74084.91,0.0,0.0067,1e-05,1.43758]
[1776247368153,43.96,74090.57,0.0,0.00673,1e-05,1.44367]
[1776247373158,43.96,74087.07,0.0,0.00671,1e-05,1.4399]
[1776247378163,43.96,74085.57,0.0,0.0067,1e-05,1.43829]
[1776247383167,43.96,74087.97,0.0,0.00671,1e-05,1.44088]
[1776247388172,43.96,74090.57,0.0,0.00673,1e-05,1.44367]
[1776247393177,43.96,74089.23,0.0,0.00672,1e-05,1.44222]
[1776247398182,43.96,74088.34,0.0,0.00671,1e-05,1.44127]
[1776247403187,43.96,74086.34,0.0,0.0067,1e-05,1.43912]
[1776247408192,43.96,74082.84,0.0,0.00668,1e-05,1.43537]
[1776247413197,43.96,74082.42,0.0,0.00668,1e-05,1.434]
[1776247418202,43.96,74080.16,0.0,0.00667,1e-05,1.43158]
[1776247423207,43.96,74079.4,0.0,0.00666,1e-05,1.43076]
[1776247428212,43.96,74077.52,0.0,0.00665,1e-05,1.42875]
[1776247434218,43.96,74075.51,0.0,0.00664,1e-05,1.4266]
[1776247439223,43.96,74074.1,0.0,0.00663,1e-05,1.42511]
[1776247441225,43.96,74060.22,0.0,0.00656,1e-05,1.41037]
[1776247446230,43.96,74060.98,0.0,0.00656,1e-05,1.41118]
[1776247448233,43.96,74050.34,0.0,0.0065,1e-05,1.39996]
[1776247453238,43.96,74045.7,0.0,0.00648,1e-05,1.3951]
[1776247458243,43.96,74047.47,0.0,0.00649,1e-05,1.39695]
[1776247463248,43.96,74047.23,0.0,0.00649,1e-05,1.3967]
[1776247468253,43.96,74057.08,0.0,0.00654,1e-05,1.40705]
[1776247474247,43.96,74051.61,0.0,0.0065,1e-05,1.40039]
[1776247479266,43.96,74051.03,0.0,0.0065,1e-05,1.39978]
[1776247484271,43.96,74050.23,0.0,0.0065,1e-05,1.39894]
[1776247489276,43.96,74035.85,0.0,0.00642,1e-05,1.38391]
[1776247494281,43.96,74030.35,0.0,0.00639,1e-05,1.3782]
[1776247499286,43.96,74033.92,0.0,0.00641,1e-05,1.38191]
[1776247504291,43.96,74031.63,0.0,0.0064,1e-05,1.37952]
[1776247509296,43.96,74040.33,0.0,0.00644,1e-05,1.38858]
[1776247512299,43.96,74053.41,0.0,0.00651,1e-05,1.40229]
[1776247517304,43.96,74064.52,0.0,0.00658,1e-05,1.41401]
[1776247522309,43.96,74065.54,0.0,0.00658,1e-05,1.41509]
[1776247527314,43.96,74072.59,0.0,0.00662,1e-05,1.42258]
[1776247532319,43.96,74075.73,0.0,0.00663,1e-05,1.42501]
[1776247537326,43.96,74075.82,0.0,0.00663,1e-05,1.4251]
[1776247542331,43.96,74069.74,0.0,0.0066,1e-05,1.41864]
[1776247547336,43.96,74072.43,0.0,0.00661,1e-05,1.42149]
[1776247552341,43.96,74082.58,0.0,0.00667,1e-05,1.43233]
[1776247557346,43.96,74076.34,0.0,0.00664,1e-05,1.42566]
[1776247562351,43.96,74070.99,0.0,0.00661,1e-05,1.41996]
[1776247567357,43.96,74079.88,0.0,0.00666,1e-05,1.42944]
[1776247572362,43.96,74080.05,0.0,0.00666,1e-05,1.42961]
[1776247577367,43.96,74081.25,0.0,0.00666,1e-05,1.43091]
[1776247582372,43.96,74081.89,0.0,0.00667,1e-05,1.43158]
[1776247587377,43.96,74081.3,0.0,0.00666,1e-05,1.43096]
[1776247592382,43.96,74093.57,0.0,0.00673,1e-05,1.44321]
[1776247597387,43.96,74090.45,0.0,0.00671,1e-05,1.43984]
[1776247602392,43.96,74095.87,0.0,0.00674,1e-05,1.44569]
[1776247607397,43.96,74098.63,0.0,0.00676,1e-05,1.44866]
[1776247612402,43.96,74094.93,0.0,0.00673,1e-05,1.44467]
[1776247617407,43.96,74105.56,0.0,0.00679,1e-05,1.45617]
[1776247622412,43.96,74115.96,0.0,0.00685,1e-05,1.46749]
[1776247627417,43.96,74120.71,0.0,0.00688,1e-05,1.47269]
[1776247633360,43.96,74126.93,0.0,0.00692,1e-05,1.47951]
[1776247638428,43.96,74127.94,0.0,0.00692,1e-05,1.48062]
[1776247642423,43.96,74144.54,0.0,0.00702,1e-05,1.49898]
[1776247647443,43.96,74147.58,0.0,0.00703,1e-05,1.50237]
[1776247650446,43.96,74164.67,0.0,0.00713,1e-05,1.5215]
[1776247654449,43.96,74181.04,0.0,0.00723,1e-05,1.53903]
[1776247659454,43.96,74190.87,0.0,0.00729,1e-05,1.55024]
[1776247664459,43.96,74190.43,0.0,0.00728,1e-05,1.54973]
[1776247669464,43.96,74185.93,0.0,0.00726,1e-05,1.54459]
[1776247674469,43.96,74185.88,0.0,0.00726,1e-05,1.54454]
[1776247679474,43.96,74187.77,0.0,0.00727,1e-05,1.54669]
[1776247684479,43.96,74186.2,0.0,0.00726,1e-05,1.5449]
[1776247689484,43.96,74196.85,0.0,0.00732,1e-05,1.55708]
[1776247694489,43.96,74197.44,0.0,0.00732,1e-05,1.55775]
[1776247699494,43.96,74194.83,0.0,0.00731,1e-05,1.55477]
[1776247704499,43.96,74198.1,0.0,0.00733,1e-05,1.55851]
[1776247709504,43.96,74191.55,0.0,0.00729,1e-05,1.55101]
[1776247713509,43.96,74183.1,0.0,0.00723,1e-05,1.54041]
[1776247718514,43.96,74176.11,0.0,0.00719,1e-05,1.53248]
[1776247723519,43.96,74178.08,0.0,0.0072,1e-05,1.53471]
[1776247728524,43.96,74180.58,0.0,0.00722,1e-05,1.53754]
[1776247733529,43.96,74177.59,0.0,0.0072,1e-05,1.53415]
[1776247738534,43.96,74173.95,0.0,0.00718,1e-05,1.53003]
[1776247743539,43.96,74172.5,0.0,0.00717,1e-05,1.52839]
[1776247748544,43.96,74169.88,0.0,0.00716,1e-05,1.52543]
[1776247750546,43.96,74158.84,0.0,0.00709,1e-05,1.51303]
[1776247755551,43.96,74161.82,0.0,0.00711,1e-05,1.51637]
[1776247760556,43.96,74160.54,0.0,0.0071,1e-05,1.51493]
[1776247765561,43.96,74159.15,0.0,0.00709,1e-05,1.51337]
[1776247770566,43.96,74160.86,0.0,0.0071,1e-05,1.51529]
[1776247775571,43.96,74175.76,0.0,0.00719,1e-05,1.53111]
[1776247780576,43.96,74179.77,0.0,0.00721,1e-05,1.53566]
[1776247785581,43.96,74181.88,0.0,0.00722,1e-05,1.53805]
[1776247790586,43.96,74172.1,0.0,0.00716,1e-05,1.52698]
[1776247795501,43.96,74160.79,0.0,0.0071,1e-05,1.51426]
[1776247800536,43.96,74161.73,0.0,0.0071,1e-05,1.51531]
[1776247805572,43.96,74163.78,0.0,0.00712,1e-05,1.51761]
[1776247810604,43.96,74161.42,0.0,0.0071,1e-05,1.51496]
[1776247815609,43.96,74159.8,0.0,0.00709,1e-05,1.51315]
[1776247820616,43.96,74156.15,0.0,0.00707,1e-05,1.50906]
[1776247825620,43.96,74155.08,0.0,0.00707,1e-05,1.50787]
[1776247830625,43.96,74163.17,0.0,0.00711,1e-05,1.51693]
[1776247835629,43.96,74160.86,0.0,0.00709,1e-05,1.51337]
[1776247840634,43.96,74155.3,0.0,0.00706,1e-05,1.50716]
[1776247845639,43.96,74154.62,0.0,0.00706,1e-05,1.50639]
[1776247850645,43.96,74151.42,0.0,0.00704,1e-05,1.50283]
[1776247855650,43.96,74153.8,0.0,0.00705,1e-05,1.50548]
[1776247860655,43.96,74154.31,0.0,0.00706,1e-05,1.50606]
[1776247865660,43.96,74155.51,0.0,0.00706,1e-05,1.50739]
[1776247870666,43.96,74156.31,0.0,0.00707,1e-05,1.50828]
[1776247875671,43.96,74154.08,0.0,0.00706,1e-05,1.5058]
[1776247880676,43.96,74154.18,0.0,0.00706,1e-05,1.50591]
[1776247885681,43.96,74154.43,0.0,0.00706,1e-05,1.50618]
[1776247890686,43.96,74150.07,0.0,0.00703,1e-05,1.50133]
[1776247895691,43.96,74153.58,0.0,0.00705,1e-05,1.50429]
[1776247900696,43.96,74154.48,0.0,0.00705,1e-05,1.50529]
[1776247905701,43.96,74155.58,0.0,0.00706,1e-05,1.50651]
[1776247910706,43.96,74158.19,0.0,0.00707,1e-05,1.50943]
[1776247915711,43.96,74158.47,0.0,0.00708,1e-05,1.50974]
[1776247920716,43.96,74159.51,0.0,0.00708,1e-05,1.5109]
[1776247925721,43.96,74160.74,0.0,0.00709,1e-05,1.51229]
[1776247930726,43.96,74164.11,0.0,0.00711,1e-05,1.51606]
[1776247935731,43.96,74174.87,0.0,0.00717,1e-05,1.52818]
[1776247940736,43.96,74175.41,0.0,0.00718,1e-05,1.52879]
[1776247945741,43.96,74180.1,0.0,0.0072,1e-05,1.53409]
[1776247950746,43.96,74179.07,0.0,0.0072,1e-05,1.53293]
[1776247955751,43.96,74177.52,0.0,0.00718,1e-05,1.53021]
[1776247961662,43.96,74183.45,0.0,0.00722,1e-05,1.53692]
[1776247966696,43.96,74174.56,0.0,0.00717,1e-05,1.52686]
[1776247971732,43.96,74168.41,0.0,0.00713,1e-05,1.51993]
[1776247973745,43.96,74152.19,0.0,0.00704,1e-05,1.50178]
[1776247979777,43.96,74151.29,0.0,0.00703,1e-05,1.50077]
[1776247984782,43.96,74160.82,0.0,0.00709,1e-05,1.51141]
[1776247989787,43.96,74167.31,0.0,0.00712,1e-05,1.5187]
[1776247994792,43.96,74166.53,0.0,0.00712,1e-05,1.51782]
[1776247999797,43.96,74154.28,0.0,0.00705,1e-05,1.50411]
[1776248004802,43.96,74153.52,0.0,0.00704,1e-05,1.50326]
[1776248009807,43.96,74152.67,0.0,0.00704,1e-05,1.50232]
[1776248014812,43.96,74149.09,0.0,0.00701,1e-05,1.49738]
[1776248019817,43.96,74149.4,0.0,0.00701,1e-05,1.49773]
[1776248024822,43.96,74150.95,0.0,0.00702,1e-05,1.49945]
[1776248029827,43.96,74145.44,0.0,0.00699,1e-05,1.49333]
[1776248034832,43.96,74146.71,0.0,0.007,1e-05,1.49474]
[1776248039837,43.96,74144.99,0.0,0.00699,1e-05,1.49283]
[1776248044842,43.96,74145.53,0.0,0.00699,1e-05,1.49343]
[1776248049847,43.96,74150.28,0.0,0.00702,1e-05,1.4987]
[1776248054852,43.96,74158.8,0.0,0.00707,1e-05,1.5082]
[1776248059857,43.96,74160.16,0.0,0.00708,1e-05,1.50972]
[1776248064862,43.96,74154.32,0.0,0.00704,1e-05,1.5032]
[1776248069867,43.96,74147.48,0.0,0.007,1e-05,1.4956]
[1776248074872,43.96,74143.19,0.0,0.00697,1e-05,1.48989]
[1776248079877,43.96,74142.31,0.0,0.00697,1e-05,1.48892]
[1776248084882,43.96,74142.27,0.0,0.00697,1e-05,1.48887]
[1776248089887,43.96,74141.72,0.0,0.00697,1e-05,1.48827]
[1776248094892,43.96,74139.98,0.0,0.00696,1e-05,1.48634]
[1776248099897,43.96,74146.82,0.0,0.007,1e-05,1.49392]
[1776248104902,43.96,74146.69,0.0,0.00699,1e-05,1.49376]
[1776248109907,43.96,74143.8,0.0,0.00698,1e-05,1.49057]
[1776248115913,43.96,74147.32,0.0,0.007,1e-05,1.49447]
[1776248120918,43.96,74146.36,0.0,0.00699,1e-05,1.49341]
[1776248125923,43.96,74143.64,0.0,0.00698,1e-05,1.49039]
[1776248130928,43.96,74130.8,0.0,0.0069,1e-05,1.47624]
[1776248135933,43.96,74131.32,0.0,0.0069,1e-05,1.47587]
[1776248140938,43.96,74134.64,0.0,0.00692,1e-05,1.47951]
[1776248145943,43.96,74140.6,0.0,0.00696,1e-05,1.48608]
[1776248150948,43.96,74148.62,0.0,0.007,1e-05,1.49496]
[1776248154962,43.96,74137.78,0.0,0.00694,1e-05,1.48297]
[1776248156967,43.96,74101.8,0.0,0.00674,1e-05,1.44375]
[1776248157968,43.96,74082.16,0.0,0.00663,1e-05,1.42269]
[1776248161971,43.96,74099.57,0.0,0.00672,1e-05,1.44134]
[1776248164974,43.96,74110.62,0.0,0.00678,1e-05,1.45328]
[1776248166976,43.96,74081.81,0.0,0.00662,1e-05,1.42232]
[1776248171981,43.96,74087.92,0.0,0.00666,1e-05,1.42884]
[1776248176986,43.96,74092.7,0.0,0.00668,1e-05,1.43396]
[1776248181991,43.96,74095.94,0.0,0.0067,1e-05,1.43743]
[1776248184994,43.96,74109.29,0.0,0.00678,1e-05,1.45184]
[1776248189999,43.96,74110.44,0.0,0.00678,1e-05,1.45308]
[1776248195004,43.96,74112.21,0.0,0.00679,1e-05,1.45407]
[1776248200010,43.96,74103.29,0.0,0.00674,1e-05,1.44442]
[1776248204015,43.96,74115.88,0.0,0.00681,1e-05,1.45806]
[1776248206018,43.96,74129.1,0.0,0.00689,1e-05,1.47248]
[1776248209021,43.96,74113.02,0.0,0.00679,1e-05,1.45496]
[1776248214027,43.96,74106.61,0.0,0.00676,1e-05,1.44801]
[1776248219032,43.96,74112.68,0.0,0.00679,1e-05,1.45458]
[1776248224037,43.96,74117.34,0.0,0.00682,1e-05,1.45965]
[1776248228043,43.96,74098.26,0.0,0.00671,1e-05,1.43901]
[1776248229044,43.96,74085.84,0.0,0.00664,1e-05,1.4257]
[1776248234049,43.96,74082.15,0.0,0.00662,1e-05,1.42177]
[1776248239054,43.96,74082.82,0.0,0.00663,1e-05,1.42248]
[1776248243058,43.96,74098.59,0.0,0.00671,1e-05,1.43936]
[1776248247062,43.96,74083.85,0.0,0.00663,1e-05,1.42357]
[1776248252068,43.96,74083.77,0.0,0.00663,1e-05,1.42257]
[1776248254070,43.96,74067.07,0.0,0.00654,1e-05,1.40488]
[1776248257073,43.96,74055.02,0.0,0.00647,1e-05,1.39222]
[1776248259075,43.96,74042.14,0.0,0.0064,1e-05,1.37879]
[1776248264080,43.96,74048.27,0.0,0.00643,1e-05,1.38517]
[1776248269085,43.96,74052.88,0.0,0.00646,1e-05,1.38998]
[1776248274090,43.96,74040.06,0.0,0.00639,1e-05,1.37664]
[1776248279095,43.96,74038.71,0.0,0.00638,1e-05,1.37524]
[1776248281099,43.96,74054.94,0.0,0.00647,1e-05,1.39214]
[1776248284102,43.96,74034.17,0.0,0.00636,1e-05,1.37054]
[1776248289107,43.96,74037.29,0.0,0.00638,1e-05,1.37376]
[1776248294112,43.96,74046.19,0.0,0.00642,1e-05,1.38301]
[1776248300074,43.96,74046.79,0.0,0.00643,1e-05,1.38363]
[1776248305109,43.96,74053.36,0.0,0.00646,1e-05,1.39048]
[1776248310141,43.96,74057.23,0.0,0.00648,1e-05,1.39453]
[1776248315146,43.96,74056.05,0.0,0.00647,1e-05,1.39239]
[1776248320151,43.96,74061.53,0.0,0.0065,1e-05,1.39814]
[1776248325155,43.96,74052.3,0.0,0.00645,1e-05,1.38847]
[1776248330160,43.96,74057.19,0.0,0.00648,1e-05,1.39358]
[1776248335165,43.96,74053.32,0.0,0.00646,1e-05,1.38954]
[1776248340170,43.96,74049.53,0.0,0.00644,1e-05,1.38559]
[1776248345175,43.96,74051.57,0.0,0.00645,1e-05,1.38771]
[1776248350180,43.96,74050.38,0.0,0.00644,1e-05,1.38647]
[1776248355185,43.96,74048.35,0.0,0.00643,1e-05,1.38436]
[1776248360190,43.96,74049.93,0.0,0.00644,1e-05,1.386]
[1776248365195,43.96,74048.86,0.0,0.00643,1e-05,1.38488]
[1776248370200,43.96,74048.7,0.0,0.00643,1e-05,1.38472]
[1776248375205,43.96,74046.72,0.0,0.00642,1e-05,1.38175]
[1776248381212,43.96,74047.06,0.0,0.00642,1e-05,1.38212]
[1776248386217,43.96,74046.09,0.0,0.00641,1e-05,1.3811]
[1776248390221,43.96,74033.0,0.0,0.00634,1e-05,1.36755]
[1776248395226,43.96,74032.72,0.0,0.00634,1e-05,1.36725]
[1776248400231,43.96,74033.83,0.0,0.00635,1e-05,1.3684]
[1776248405236,43.96,74030.95,0.0,0.00633,1e-05,1.36543]
[1776248410240,43.96,74044.13,0.0,0.0064,1e-05,1.37907]
[1776248415245,43.96,74043.88,0.0,0.0064,1e-05,1.37881]
[1776248417247,43.96,74031.21,0.0,0.00633,1e-05,1.3657]
[1776248422252,43.96,74028.5,0.0,0.00632,1e-05,1.36292]
[1776248427257,43.96,74027.3,0.0,0.00631,1e-05,1.36169]
[1776248432262,43.96,74026.69,0.0,0.00631,1e-05,1.36017]
[1776248437266,43.96,74026.01,0.0,0.0063,1e-05,1.35946]
[1776248442271,43.96,74025.62,0.0,0.0063,1e-05,1.35906]
[1776248447276,43.96,74025.34,0.0,0.0063,1e-05,1.35878]
[1776248452281,43.96,74025.72,0.0,0.0063,1e-05,1.35917]
[1776248457285,43.96,74026.11,0.0,0.0063,1e-05,1.35956]
[1776248463214,43.96,74034.27,0.0,0.00635,1e-05,1.36797]
[1776248468249,43.96,74038.69,0.0,0.00637,1e-05,1.37254]
[1776248473290,43.96,74046.77,0.0,0.00641,1e-05,1.38091]
[1776248478306,43.96,74039.09,0.0,0.00637,1e-05,1.37294]
[1776248483311,43.96,74038.62,0.0,0.00637,1e-05,1.37246]
[1776248488316,43.96,74040.55,0.0,0.00638,1e-05,1.37446]
[1776248493321,43.96,74041.96,0.0,0.00638,1e-05,1.37502]
[1776248498326,43.96,74044.49,0.0,0.0064,1e-05,1.37765]
[1776248502329,43.96,74030.23,0.0,0.00632,1e-05,1.36291]
[1776248507334,43.96,74028.45,0.0,0.00631,1e-05,1.36108]
[1776248512339,43.96,74027.42,0.0,0.00631,1e-05,1.36003]
[1776248517344,43.96,74027.41,0.0,0.00631,1e-05,1.36002]
[1776248522349,43.96,74026.51,0.0,0.0063,1e-05,1.35909]
[1776248527354,43.96,74020.08,0.0,0.00627,1e-05,1.35251]
[1776248533360,43.96,73984.06,0.0,0.00608,1e-05,1.31611]
[1776248535361,43.96,73968.53,0.0,0.006,1e-05,1.30067]
[1776248539366,43.96,73981.31,0.0,0.00607,1e-05,1.31336]
[1776248541368,43.96,73996.61,0.0,0.00615,1e-05,1.32869]
[1776248546373,43.96,73998.29,0.0,0.00615,1e-05,1.33039]
[1776248551379,43.96,74001.01,0.0,0.00616,1e-05,1.33226]
[1776248556384,43.96,74005.03,0.0,0.00619,1e-05,1.33632]
[1776248561389,43.96,74004.51,0.0,0.00618,1e-05,1.3358]
[1776248566394,43.96,74006.74,0.0,0.00619,1e-05,1.33805]
[1776248571399,43.96,74011.58,0.0,0.00622,1e-05,1.34297]
[1776248576404,43.96,74014.68,0.0,0.00624,1e-05,1.34612]
[1776248581409,43.96,74020.9,0.0,0.00627,1e-05,1.35246]
[1776248584412,43.96,74031.71,0.0,0.00633,1e-05,1.36355]
[1776248589417,43.96,74034.4,0.0,0.00634,1e-05,1.36631]
[1776248594422,43.96,74030.75,0.0,0.00632,1e-05,1.36256]
[1776248599426,43.96,74031.09,0.0,0.00632,1e-05,1.36291]
[1776248604431,43.96,74033.27,0.0,0.00633,1e-05,1.36516]
[1776248609436,43.96,74036.16,0.0,0.00635,1e-05,1.36813]
[1776248614441,43.96,74040.61,0.0,0.00637,1e-05,1.37184]
[1776248619446,43.96,74045.24,0.0,0.00639,1e-05,1.37663]
[1776248624451,43.96,74040.66,0.0,0.00637,1e-05,1.37188]
[1776248629456,43.96,74037.39,0.0,0.00635,1e-05,1.36851]
[1776248633460,43.96,74022.93,0.0,0.00627,1e-05,1.35365]
[1776248639456,43.96,74024.64,0.0,0.00628,1e-05,1.3554]
[1776248644470,43.96,74029.7,0.0,0.00631,1e-05,1.36059]
[1776248649475,43.96,74028.22,0.0,0.0063,1e-05,1.35907]
[1776248654480,43.96,74035.27,0.0,0.00634,1e-05,1.36632]
[1776248659485,43.96,74028.16,0.0,0.0063,1e-05,1.35901]
[1776248664490,43.96,74030.98,0.0,0.00632,1e-05,1.36191]
[1776248669495,43.96,74029.14,0.0,0.00631,1e-05,1.36002]
[1776248674500,43.96,74025.8,0.0,0.00629,1e-05,1.35571]
[1776248679505,43.96,74023.31,0.0,0.00627,1e-05,1.35315]
[1776248683518,43.96,74009.23,0.0,0.0062,1e-05,1.33882]
[1776248688523,43.96,74012.39,0.0,0.00622,1e-05,1.34202]
[1776248693528,43.96,74015.26,0.0,0.00623,1e-05,1.34494]
[1776248698533,43.96,74015.94,0.0,0.00623,1e-05,1.34564]
[1776248703538,43.96,74021.69,0.0,0.00626,1e-05,1.3515]
[1776248708543,43.96,74031.91,0.0,0.00632,1e-05,1.36197]
[1776248713548,43.96,74036.11,0.0,0.00634,1e-05,1.36629]
[1776248718552,43.96,74034.56,0.0,0.00633,1e-05,1.3647]
[1776248723557,43.96,74043.44,0.0,0.00638,1e-05,1.37387]
[1776248728562,43.96,74047.14,0.0,0.0064,1e-05,1.37771]
[1776248733567,43.96,74041.37,0.0,0.00636,1e-05,1.37084]
[1776248738571,43.96,74041.09,0.0,0.00636,1e-05,1.37054]
[1776248743576,43.96,74041.45,0.0,0.00636,1e-05,1.37092]
[1776248748581,43.96,74040.62,0.0,0.00636,1e-05,1.37006]
[1776248753586,43.96,74038.28,0.0,0.00635,1e-05,1.36765]
[1776248758591,43.96,74034.17,0.0,0.00633,1e-05,1.36341]
[1776248763596,43.96,74021.3,0.0,0.00626,1e-05,1.35021]
[1776248768601,43.96,74014.08,0.0,0.00622,1e-05,1.34286]
[1776248774607,43.96,74013.52,0.0,0.00622,1e-05,1.34229]
[1776248779612,43.96,74013.65,0.0,0.00622,1e-05,1.34243]
[1776248784617,43.96,74005.72,0.0,0.00618,1e-05,1.33439]
[1776248789622,43.96,74000.26,0.0,0.00615,1e-05,1.32888]
[1776248794627,43.96,73999.42,0.0,0.00614,1e-05,1.32716]
[1776248799578,43.96,73985.98,0.0,0.00607,1e-05,1.31369]
[1776248804614,43.96,73976.35,0.0,0.00602,1e-05,1.30411]
[1776248809644,43.96,73973.55,0.0,0.00601,1e-05,1.30133]
[1776248815650,43.96,73975.04,0.0,0.00602,1e-05,1.30281]
[1776248820655,43.96,73976.52,0.0,0.00602,1e-05,1.30428]
[1776248825660,43.96,73980.25,0.0,0.00604,1e-05,1.30799]
[1776248830665,43.96,73981.83,0.0,0.00605,1e-05,1.30955]
[1776248835670,43.96,73982.98,0.0,0.00606,1e-05,1.3107]
[1776248839674,43.96,73960.23,0.0,0.00594,1e-05,1.2882]
[1776248844679,43.96,73956.9,0.0,0.00592,1e-05,1.28493]
[1776248849684,43.96,73954.37,0.0,0.00591,0.0,1.28246]
[1776248854689,43.96,73952.21,0.0,0.0059,0.0,1.27949]
[1776248859694,43.96,73950.38,0.0,0.00589,0.0,1.27771]
[1776248864699,43.96,73951.48,0.0,0.00589,0.0,1.27878]
[1776248869707,43.96,73943.27,0.0,0.00585,0.0,1.27079]
[1776248870708,43.96,73932.54,0.0,0.0058,0.0,1.26041]
[1776248875713,43.96,73932.17,0.0,0.0058,0.0,1.26005]
[1776248880718,43.96,73931.3,0.0,0.00579,0.0,1.25921]
[1776248885723,43.96,73930.63,0.0,0.00579,0.0,1.25856]
[1776248890728,43.96,73931.05,0.0,0.00579,0.0,1.25897]
[1776248892730,43.96,73945.32,0.0,0.00586,0.0,1.27278]
[1776248897735,43.96,73948.85,0.0,0.00588,0.0,1.27622]
[1776248902740,43.96,73944.83,0.0,0.00586,0.0,1.2723]
[1776248907745,43.96,73934.78,0.0,0.00581,0.0,1.26257]
[1776248912752,43.96,73930.51,0.0,0.00579,0.0,1.25761]
[1776248917757,43.96,73927.69,0.0,0.00577,0.0,1.2549]
[1776248922762,43.96,73926.73,0.0,0.00577,0.0,1.25398]
[1776248927767,43.96,73930.18,0.0,0.00578,0.0,1.25729]
[1776248932772,43.96,73929.89,0.0,0.00578,0.0,1.25702]
[1776248937777,43.96,73929.3,0.0,0.00578,0.0,1.25644]
[1776248942782,43.96,73928.66,0.0,0.00578,0.0,1.25583]
[1776248947787,43.96,73926.24,0.0,0.00577,0.0,1.2535]
[1776248952792,43.96,73925.92,0.0,0.00576,0.0,1.2532]
[1776248958798,43.96,73923.13,0.0,0.00575,0.0,1.25052]
[1776248964753,43.96,73923.97,0.0,0.00575,0.0,1.25133]
[1776248969787,43.96,73923.97,0.0,0.00575,0.0,1.25133]
[1776248974814,43.96,73918.42,0.0,0.00572,0.0,1.24518]
[1776248979827,43.96,73921.12,0.0,0.00574,0.0,1.24776]
[1776248984832,43.96,73925.39,0.0,0.00576,0.0,1.25185]
[1776248989837,43.96,73928.99,0.0,0.00577,0.0,1.2553]
[1776248994842,43.96,73928.51,0.0,0.00577,0.0,1.25485]
[1776248999847,43.96,73933.33,0.0,0.0058,0.0,1.25948]
[1776249004851,43.96,73927.58,0.0,0.00577,0.0,1.25395]
[1776249009856,43.96,73924.27,0.0,0.00575,0.0,1.25078]
[1776249014861,43.96,73926.29,0.0,0.00576,0.0,1.25271]
[1776249019866,43.96,73938.6,0.0,0.00582,0.0,1.26457]
[1776249024871,43.96,73927.33,0.0,0.00577,0.0,1.25371]
[1776249029876,43.96,73920.58,0.0,0.00573,0.0,1.24724]
[1776249034882,43.96,73925.0,0.0,0.00575,0.0,1.25064]
[1776249038886,43.96,73901.73,0.0,0.00564,0.0,1.22851]
[1776249043890,43.96,73904.37,0.0,0.00565,0.0,1.231]
[1776249048895,43.96,73912.31,0.0,0.00569,0.0,1.23853]
[1776249053900,43.96,73915.25,0.0,0.0057,0.0,1.24133]
[1776249058905,43.96,73912.55,0.0,0.00569,0.0,1.23876]
[1776249063910,43.96,73912.92,0.0,0.00569,0.0,1.23911]
[1776249068916,43.96,73905.79,0.0,0.00566,0.0,1.23235]
[1776249073921,43.96,73912.78,0.0,0.00569,0.0,1.23898]
[1776249078927,43.96,73911.07,0.0,0.00568,0.0,1.23735]
[1776249082931,43.96,73899.95,0.0,0.00563,0.0,1.22683]
[1776249087936,43.96,73897.59,0.0,0.00562,0.0,1.22461]
[1776249092941,43.96,73897.33,0.0,0.00561,0.0,1.22354]
[1776249097946,43.96,73897.82,0.0,0.00562,0.0,1.22399]
[1776249101949,43.96,73880.78,0.0,0.00554,0.0,1.20804]
[1776249106954,43.96,73861.4,0.0,0.00544,0.0,1.19011]
[1776249111959,43.96,73850.1,0.0,0.00539,0.0,1.17975]
[1776249116964,43.96,73861.58,0.0,0.00545,0.0,1.19028]
[1776249121969,43.96,73857.36,0.0,0.00543,0.0,1.1864]
[1776249126994,43.96,73852.78,0.0,0.0054,0.0,1.1822]
[1776249132951,43.96,73856.38,0.0,0.00542,0.0,1.1855]
[1776249135973,43.96,73867.45,0.0,0.00547,0.0,1.19569]
[1776249140000,43.96,73886.26,0.0,0.00556,0.0,1.21315]
[1776249145019,43.96,73887.0,0.0,0.00557,0.0,1.21389]
[1776249150024,43.96,73890.52,0.0,0.00558,0.0,1.21725]
[1776249155029,43.96,73892.56,0.0,0.00559,0.0,1.21851]
[1776249160035,43.96,73886.09,0.0,0.00556,0.0,1.21255]
[1776249165040,43.96,73885.36,0.0,0.00556,0.0,1.21195]
[1776249170045,43.96,73883.03,0.0,0.00555,0.0,1.21002]
[1776249175049,43.97,73886.08,0.0,0.00556,0.0,1.2131]
[1776249180054,43.97,73888.26,0.0,0.00557,0.0,1.21535]
[1776249185059,43.97,73884.28,0.0,0.00556,0.0,1.21182]
[1776249190064,43.97,73882.04,0.0,0.00555,0.0,1.20998]
[1776249195069,43.97,73887.21,0.0,0.00557,0.0,1.21502]
[1776249200074,43.97,73889.76,0.0,0.00558,0.0,1.21759]
[1776249205079,43.97,73883.63,0.0,0.00556,0.0,1.21205]
[1776249210084,43.97,73877.83,0.0,0.00553,0.0,1.20675]
[1776249213087,43.97,73868.13,0.0,0.00548,0.0,1.19695]
[1776249216090,43.97,73852.68,0.0,0.00541,0.0,1.18274]
[1776249222096,43.97,73855.47,0.0,0.00542,0.0,1.1853]
[1776249228104,43.97,73841.43,0.0,0.00536,0.0,1.17249]
[1776249233109,43.97,73848.98,0.0,0.00539,0.0,1.17937]
[1776249238114,43.97,73850.42,0.0,0.0054,0.0,1.18067]
[1776249243119,43.97,73851.18,0.0,0.0054,0.0,1.18137]
[1776249248124,43.97,73849.32,0.0,0.00539,0.0,1.17967]
[1776249253129,43.97,73855.59,0.0,0.00542,0.0,1.18541]
[1776249258134,43.97,73856.1,0.0,0.00543,0.0,1.18625]
[1776249263139,43.98,73860.31,0.0,0.00545,0.0,1.19058]
[1776249268144,43.98,73859.98,0.0,0.00545,0.0,1.1907]
[1776249273149,43.98,73858.01,0.0,0.00544,0.0,1.18851]
[1776249278154,43.98,73857.4,0.0,0.00544,0.0,1.1884]
[1776249283160,43.99,73859.38,0.0,0.00545,0.0,1.19048]
[1776249288165,43.99,73856.99,0.0,0.00544,0.0,1.18871]
[1776249293172,43.99,73856.17,0.0,0.00544,0.0,1.1884]
[1776249298177,43.99,73857.05,0.0,0.00544,0.0,1.18964]
[1776249303182,44.0,73856.25,0.0,0.00544,0.0,1.18934]
[1776249306176,44.0,73845.27,0.0,0.00539,0.0,1.17959]
[1776249311193,44.0,73842.14,0.0,0.00538,0.0,1.17718]
[1776249316198,44.0,73845.83,0.0,0.0054,0.0,1.18117]
[1776249321203,44.01,73838.85,0.0,0.00537,0.0,1.17513]
[1776249326208,44.01,73842.61,0.0,0.00539,0.0,1.1791]
[1776249332214,44.01,73843.26,0.0,0.00539,0.0,1.17951]
[1776249336218,44.01,73832.57,0.0,0.00534,0.0,1.1698]
[1776249341223,44.02,73830.81,0.0,0.00534,0.0,1.16882]
[1776249346228,44.02,73836.25,0.0,0.00537,0.0,1.17411]
[1776249351233,44.02,73834.68,0.0,0.00536,0.0,1.1728]
[1776249356238,44.02,73837.53,0.0,0.00537,0.0,1.17539]
[1776249361243,44.02,73837.06,0.0,0.00537,0.0,1.17518]
[1776249366248,44.02,73836.1,0.0,0.00537,0.0,1.17431]
[1776249371253,44.02,73831.94,0.0,0.00535,0.0,1.17089]
[1776249376258,44.02,73827.83,0.0,0.00533,0.0,1.16742]
[1776249381264,44.03,73824.97,0.0,0.00532,0.0,1.16523]
[1776249386269,44.03,73827.19,0.0,0.00534,0.0,1.16787]
[1776249391274,44.03,73832.79,0.0,0.00536,0.0,1.17275]
[1776249396279,44.04,73834.8,0.0,0.00537,0.0,1.17513]
[1776249401284,44.04,73832.96,0.0,0.00537,0.0,1.17403]
[1776249406289,44.04,73850.71,0.0,0.00545,0.0,1.19075]
[1776249411294,44.04,73847.66,0.0,0.00544,0.0,1.18837]
[1776249416307,44.05,73842.81,0.0,0.00542,0.0,1.18439]
[1776249421312,44.05,73840.59,0.0,0.00541,0.0,1.18284]
[1776249426317,44.05,73841.86,0.0,0.00542,0.0,1.18448]
[1776249431322,44.05,73842.1,0.0,0.00542,0.0,1.18516]
[1776249436327,44.06,73846.7,0.0,0.00545,0.0,1.18981]
[1776249441332,44.06,73844.9,0.0,0.00544,0.0,1.1886]
[1776249446337,44.06,73844.63,0.0,0.00544,0.0,1.18878]
[1776249451342,44.06,73844.69,0.0,0.00544,0.0,1.18846]
[1776249456347,44.07,73848.13,0.0,0.00546,0.0,1.19202]
[1776249461356,44.07,73853.95,0.0,0.00549,0.0,1.19775]
[1776249467302,44.07,73862.37,0.0,0.00553,0.0,1.2059]
[1776249472366,44.07,73865.28,0.0,0.00554,0.0,1.20885]
[1776249477372,44.07,73857.63,0.0,0.00551,0.0,1.20198]
[1776249482377,44.08,73854.41,0.0,0.0055,0.0,1.19939]
[1776249487382,44.08,73857.49,0.0,0.00551,0.0,1.20255]
[1776249492387,44.08,73861.33,0.0,0.00553,0.0,1.20639]
[1776249498397,44.08,73851.53,0.0,0.00549,0.0,1.19772]
[1776249503402,44.08,73851.51,0.0,0.00549,0.0,1.19804]
[1776249508407,44.08,73850.98,0.0,0.00549,0.0,1.1979]
[1776249513412,44.09,73851.21,0.0,0.00549,0.0,1.19765]
[1776249518417,44.09,73853.63,0.0,0.0055,0.0,1.20014]
[1776249523422,44.09,73853.52,0.0,0.0055,0.0,1.20036]
[1776249528427,44.09,73857.29,0.0,0.00552,0.0,1.20415]
[1776249532432,44.09,73868.28,0.0,0.00557,0.0,1.21456]
[1776249537437,44.09,73877.51,0.0,0.00562,0.0,1.22332]
[1776249543443,44.09,73887.32,0.0,0.00567,0.0,1.23284]
[1776249548448,44.09,73894.25,0.0,0.0057,0.0,1.2394]
[1776249553453,44.09,73892.35,0.0,0.00569,0.0,1.2376]
[1776249558460,44.09,73892.73,0.0,0.00569,0.0,1.23797]
[1776249563465,44.09,73890.42,0.0,0.00568,0.0,1.23578]
[1776249568470,44.09,73891.8,0.0,0.00569,0.0,1.23708]
[1776249574476,44.09,73881.8,0.0,0.00564,0.0,1.22684]
[1776249579481,44.1,73880.81,0.0,0.00563,0.0,1.22598]
[1776249584485,44.1,73882.84,0.0,0.00564,0.0,1.22796]
[1776249589490,44.1,73883.49,0.0,0.00565,0.0,1.22862]
[1776249594495,44.1,73877.56,0.0,0.00562,0.0,1.22312]
[1776249599500,44.1,73877.84,0.0,0.00562,0.0,1.22347]
[1776249604505,44.1,73876.46,0.0,0.00561,0.0,1.22229]
[1776249609510,44.1,73876.1,0.0,0.00561,0.0,1.22206]
[1776249615516,44.1,73877.36,0.0,0.00562,0.0,1.22337]
[1776249620521,44.1,73880.73,0.0,0.00564,0.0,1.22661]
[1776249625526,44.1,73884.22,0.0,0.00565,0.0,1.22996]
[1776249630531,44.1,73884.07,0.0,0.00565,0.0,1.22985]
[1776249635536,44.1,73895.66,0.0,0.0057,0.0,1.24]
[1776249640541,44.1,73901.44,0.0,0.00573,0.0,1.2455]
[1776249645548,44.1,73901.11,0.0,0.00573,0.0,1.24518]
[1776249650553,44.1,73901.37,0.0,0.00573,0.0,1.24543]
[1776249655559,44.1,73902.31,0.0,0.00574,0.0,1.24632]
[1776249660564,44.1,73901.21,0.0,0.00573,0.0,1.24528]
[1776249665569,44.1,73900.92,0.0,0.00573,0.0,1.245]
[1776249670581,44.1,73900.69,0.0,0.00573,0.0,1.24478]
[1776249672584,44.1,73922.51,0.0,0.00584,0.0,1.26571]
[1776249677590,44.1,73911.61,0.0,0.00578,0.0,1.25521]
[1776249682595,44.1,73912.5,0.0,0.00579,0.0,1.25607]
[1776249687600,44.1,73910.65,0.0,0.00578,0.0,1.25429]
[1776249692604,44.1,73907.49,0.0,0.00576,0.0,1.25044]
[1776249697609,44.1,73907.36,0.0,0.00576,0.0,1.25031]
[1776249703615,44.1,73907.38,0.0,0.00576,0.0,1.25033]
[1776249708620,44.1,73907.41,0.0,0.00576,0.0,1.25036]
[1776249713625,44.1,73907.71,0.0,0.00576,0.0,1.25065]
[1776249718630,44.1,73905.44,0.0,0.00575,0.0,1.24848]
[1776249723635,44.1,73905.42,0.0,0.00575,0.0,1.24846]
[1776249728640,44.1,73905.57,0.0,0.00575,0.0,1.2486]
[1776249733645,44.1,73905.67,0.0,0.00575,0.0,1.2487]
[1776249738650,44.1,73905.0,0.0,0.00575,0.0,1.24805]
[1776249744656,44.1,73906.37,0.0,0.00575,0.0,1.24936]
[1776249749661,44.1,73907.88,0.0,0.00576,0.0,1.25081]
[1776249753665,44.1,73896.33,0.0,0.0057,0.0,1.23896]
[1776249758670,44.1,73902.74,0.0,0.00573,0.0,1.24506]
[1776249763675,44.1,73911.52,0.0,0.00577,0.0,1.25345]
[1776249768681,44.1,73912.97,0.0,0.00578,0.0,1.25485]
[1776249770683,44.1,73932.3,0.0,0.00588,0.0,1.2735]
[1776249775688,44.1,73923.96,0.0,0.00584,0.0,1.26542]
[1776249776689,44.1,73936.33,0.0,0.0059,0.0,1.27741]
[1776249781694,44.1,73941.55,0.0,0.00592,0.0,1.2825]
[1776249786699,44.1,73950.94,0.0,0.00597,1e-05,1.2917]
[1776249790703,44.1,73937.28,0.0,0.0059,0.0,1.27834]
[1776249795708,44.1,73937.15,0.0,0.0059,0.0,1.27821]
[1776249800713,44.1,73936.14,0.0,0.0059,0.0,1.27722]
[1776249806681,44.1,73942.09,0.0,0.00593,0.0,1.28303]
[1776249811716,44.1,73941.79,0.0,0.00592,0.0,1.28189]
[1776249816731,44.1,73939.35,0.0,0.00591,0.0,1.27951]
[1776249820735,44.1,73952.35,0.0,0.00597,1e-05,1.29223]
[1776249825741,44.1,73955.5,0.0,0.00599,1e-05,1.29533]
[1776249830746,44.1,73956.15,0.0,0.00599,1e-05,1.29596]
[1776249835751,44.1,73956.59,0.0,0.00599,1e-05,1.2964]
[1776249840756,44.1,73957.51,0.0,0.006,1e-05,1.29731]
[1776249845761,44.1,73966.36,0.0,0.00604,1e-05,1.30605]
[1776249851767,44.1,73967.13,0.0,0.00605,1e-05,1.30682]
[1776249852768,44.1,74004.38,0.0,0.00624,1e-05,1.34421]
[1776249854770,44.1,73993.54,0.0,0.00618,1e-05,1.33323]
[1776249859775,44.1,73987.36,0.0,0.00615,1e-05,1.32702]
[1776249862778,44.1,74006.95,0.0,0.00625,1e-05,1.34682]
[1776249867783,44.1,74006.18,0.0,0.00625,1e-05,1.34604]
[1776249872788,44.1,74006.24,0.0,0.00625,1e-05,1.34521]
[1776249878794,44.1,74016.96,0.0,0.0063,1e-05,1.35614]
[1776249879795,44.1,74037.92,0.0,0.00641,1e-05,1.37772]
[1776249883799,44.1,74048.56,0.0,0.00647,1e-05,1.38879]
[1776249886802,44.1,74059.81,0.0,0.00653,1e-05,1.40057]
[1776249888804,44.1,74071.83,0.0,0.0066,1e-05,1.41323]
[1776249893809,44.1,74073.23,0.0,0.0066,1e-05,1.41472]
[1776249898814,44.1,74074.71,0.0,0.00661,1e-05,1.41628]
[1776249903819,44.1,74087.52,0.0,0.00668,1e-05,1.42992]
[1776249908824,44.1,74081.58,0.0,0.00665,1e-05,1.42359]
[1776249913830,44.1,74080.73,0.0,0.00665,1e-05,1.42268]
[1776249918835,44.1,74087.47,0.0,0.00668,1e-05,1.42987]
[1776249923840,44.1,74091.81,0.0,0.00671,1e-05,1.43451]
[1776249926843,44.1,74103.19,0.0,0.00677,1e-05,1.44675]
[1776249931848,44.1,74108.29,0.0,0.0068,1e-05,1.45133]
[1776249933850,44.1,74146.14,0.0,0.00701,1e-05,1.49276]
[1776249937855,44.1,74160.8,0.0,0.0071,1e-05,1.50907]
[1776249941860,44.1,74172.8,0.0,0.00717,1e-05,1.52252]
[1776249946865,44.1,74194.59,0.0,0.0073,1e-05,1.5472]
[1776249951941,44.1,74193.02,0.0,0.00729,1e-05,1.54541]
[1776249954873,44.1,74172.69,0.0,0.00717,1e-05,1.5224]
[1776249955874,44.1,74190.83,0.0,0.00727,1e-05,1.54291]
[1776249961855,44.1,74196.26,0.0,0.00731,1e-05,1.5491]
[1776249962900,44.1,74225.43,0.0,0.00748,1e-05,1.5827]
[1776249968909,44.1,74250.65,0.0,0.00764,1e-05,1.61222]
[1776249974914,44.1,74257.12,0.0,0.00768,1e-05,1.61986]
[1776249979920,44.1,74253.8,0.0,0.00766,1e-05,1.61593]
[1776249984925,44.1,74247.71,0.0,0.00762,1e-05,1.60875]
[1776249987928,44.1,74234.8,0.0,0.00754,1e-05,1.59362]
[1776249993934,44.1,74240.13,0.0,0.00757,1e-05,1.59885]
[1776249997937,44.1,74226.54,0.0,0.00749,1e-05,1.583]
[1776250002942,44.1,74225.26,0.0,0.00748,1e-05,1.58151]
[1776250006946,44.1,74236.42,0.0,0.00755,1e-05,1.59451]
[1776250011951,44.1,74236.02,0.0,0.00754,1e-05,1.59404]
[1776250016956,44.1,74237.01,0.0,0.00755,1e-05,1.5952]
[1776250018958,44.1,74248.7,0.0,0.00762,1e-05,1.60892]
[1776250023963,44.1,74232.47,0.0,0.00752,1e-05,1.5899]
[1776250024964,44.1,74221.17,0.0,0.00745,1e-05,1.57676]
[1776250029969,44.1,74221.63,0.0,0.00746,1e-05,1.57729]
[1776250034974,44.1,74223.45,0.0,0.00747,1e-05,1.57941]
[1776250036976,44.1,74240.5,0.0,0.00757,1e-05,1.59929]
[1776250041981,44.1,74233.36,0.0,0.00753,1e-05,1.59094]
[1776250046986,44.1,74256.14,0.0,0.00767,1e-05,1.6177]
[1776250051991,44.1,74253.46,0.0,0.00765,1e-05,1.61352]
[1776250057998,44.1,74238.74,0.0,0.00756,1e-05,1.59622]
[1776250061001,44.1,74225.58,0.0,0.00748,1e-05,1.58088]
[1776250066006,44.1,74214.44,0.0,0.00741,1e-05,1.568]
[1776250072015,44.1,74211.98,0.0,0.00739,1e-05,1.56516]
[1776250075018,44.1,74200.33,0.0,0.00732,1e-05,1.5518]
[1776250076019,44.1,74188.52,0.0,0.00725,1e-05,1.53834]
[1776250081024,44.1,74184.03,0.0,0.00722,1e-05,1.53325]
[1776250086029,44.1,74185.24,0.0,0.00723,1e-05,1.53462]
[1776250091034,44.1,74185.18,0.0,0.00723,1e-05,1.53456]
[1776250096039,44.1,74180.1,0.0,0.0072,1e-05,1.52881]
[1776250101044,44.1,74173.79,0.0,0.00716,1e-05,1.52169]
[1776250107050,44.1,74172.14,0.0,0.00715,1e-05,1.51984]
[1776250112055,44.1,74168.05,0.0,0.00713,1e-05,1.51428]
[1776250117060,44.1,74168.27,0.0,0.00713,1e-05,1.51454]
[1776250122065,44.1,74157.59,0.0,0.00706,1e-05,1.5026]
[1776250128071,44.1,74157.18,0.0,0.00706,1e-05,1.50215]
[1776250134052,44.1,74158.37,0.0,0.00707,1e-05,1.50347]
[1776250139082,44.1,74155.53,0.0,0.00705,1e-05,1.50031]
[1776250144087,44.1,74154.58,0.0,0.00705,1e-05,1.49925]
[1776250149093,44.1,74149.77,0.0,0.00702,1e-05,1.49392]
[1776250154098,44.1,74151.13,0.0,0.00703,1e-05,1.49542]
[1776250159103,44.1,74151.19,0.0,0.00703,1e-05,1.49549]
[1776250164299,44.1,74151.46,0.0,0.00703,1e-05,1.49579]
[1776250167118,44.1,74135.73,0.0,0.00694,1e-05,1.47842]
[1776250168119,44.1,74111.0,0.0,0.0068,1e-05,1.45145]
[1776250173124,44.1,74109.78,0.0,0.00679,1e-05,1.4492]
[1776250178129,44.1,74109.12,0.0,0.00678,1e-05,1.44849]
[1776250183134,44.1,74109.58,0.0,0.00679,1e-05,1.44899]
[1776250188139,44.1,74114.33,0.0,0.00681,1e-05,1.45413]
[1776250193144,44.1,74110.82,0.0,0.00679,1e-05,1.45033]
[1776250198149,44.1,74114.53,0.0,0.00681,1e-05,1.45435]
[1776250203154,44.1,74118.66,0.0,0.00684,1e-05,1.45883]
[1776250208159,44.1,74128.21,0.0,0.00689,1e-05,1.46924]
[1776250210161,44.1,74139.89,0.0,0.00696,1e-05,1.48206]
[1776250215167,44.1,74140.71,0.0,0.00696,1e-05,1.48296]
[1776250220172,44.1,74141.22,0.0,0.00697,1e-05,1.48351]
[1776250225177,44.1,74140.79,0.0,0.00696,1e-05,1.48304]
[1776250230182,44.1,74140.93,0.0,0.00696,1e-05,1.48319]
[1776250235187,44.1,74131.36,0.0,0.0069,1e-05,1.47173]
[1776250240192,44.1,74127.03,0.0,0.00688,1e-05,1.46701]
[1776250243195,44.1,74108.0,0.0,0.00677,1e-05,1.44634]
[1776250248200,44.1,74102.79,0.0,0.00674,1e-05,1.44073]
[1776250253205,44.1,74103.91,0.0,0.00675,1e-05,1.44194]
[1776250258210,44.1,74103.91,0.0,0.00675,1e-05,1.44194]
[1776250263215,44.1,74103.42,0.0,0.00675,1e-05,1.44141]
[1776250267220,44.1,74087.97,0.0,0.00666,1e-05,1.42486]
[1776250272229,44.1,74082.18,0.0,0.00663,1e-05,1.41871]
[1776250273230,44.1,74069.44,0.0,0.00656,1e-05,1.40523]
[1776250278235,44.1,74072.29,0.0,0.00657,1e-05,1.40823]
[1776250283240,44.1,74072.88,0.0,0.00658,1e-05,1.40885]
[1776250288245,44.1,74074.27,0.0,0.00659,1e-05,1.41032]
[1776250294192,44.1,74072.94,0.0,0.00657,1e-05,1.408]
[1776250299227,44.1,74074.22,0.0,0.00658,1e-05,1.40935]
[1776250304261,44.1,74070.92,0.0,0.00656,1e-05,1.40587]
[1776250309267,44.1,74052.38,0.0,0.00646,1e-05,1.38644]
[1776250311269,44.1,74037.36,0.0,0.00638,1e-05,1.37086]
[1776250316275,44.1,74040.23,0.0,0.0064,1e-05,1.37382]
[1776250321280,44.1,74043.71,0.0,0.00642,1e-05,1.37742]
[1776250326285,44.1,74043.91,0.0,0.00642,1e-05,1.37763]
[1776250331290,44.1,74052.83,0.0,0.00646,1e-05,1.38691]
[1776250336295,44.1,74060.2,0.0,0.0065,1e-05,1.3946]
[1776250340299,44.1,74071.52,0.0,0.00657,1e-05,1.4065]
[1776250343302,44.1,74058.78,0.0,0.0065,1e-05,1.39312]
[1776250348307,44.1,74062.47,0.0,0.00652,1e-05,1.39698]
[1776250353312,44.1,74061.41,0.0,0.00651,1e-05,1.39496]
[1776250358317,44.1,74059.38,0.0,0.0065,1e-05,1.39283]
[1776250362321,44.1,74045.53,0.0,0.00642,1e-05,1.37841]
[1776250367326,44.1,74040.23,0.0,0.00639,1e-05,1.37292]
[1776250372331,44.1,74039.14,0.0,0.00639,1e-05,1.3718]
[1776250377336,44.1,74045.12,0.0,0.00642,1e-05,1.37799]
[1776250383342,44.1,74045.85,0.0,0.00642,1e-05,1.37874]
[1776250387346,44.1,74056.84,0.0,0.00648,1e-05,1.39019]
[1776250392351,44.1,74057.27,0.0,0.00648,1e-05,1.39064]
[1776250397356,44.1,74068.02,0.0,0.00654,1e-05,1.4019]
[1776250402361,44.1,74060.31,0.0,0.0065,1e-05,1.39382]
[1776250407366,44.1,74060.05,0.0,0.0065,1e-05,1.39354]
[1776250411370,44.1,74050.72,0.0,0.00644,1e-05,1.3829]
[1776250414373,44.1,74037.42,0.0,0.00637,1e-05,1.36912]
[1776250419378,44.1,74038.53,0.0,0.00638,1e-05,1.37027]
[1776250424383,44.1,74039.32,0.0,0.00638,1e-05,1.37108]
[1776250429388,44.1,74040.76,0.0,0.00639,1e-05,1.37257]
[1776250434393,44.1,74042.88,0.0,0.0064,1e-05,1.37476]
[1776250439398,44.1,74046.02,0.0,0.00642,1e-05,1.37801]
[1776250444403,44.1,74049.43,0.0,0.00644,1e-05,1.38156]
[1776250449408,44.1,74049.9,0.0,0.00644,1e-05,1.38204]
[1776250455414,44.1,74050.54,0.0,0.00644,1e-05,1.38272]
[1776250460419,44.1,74050.38,0.0,0.00644,1e-05,1.38254]
[1776250465424,44.1,74050.2,0.0,0.00644,1e-05,1.38236]
[1776250470432,44.1,74040.42,0.0,0.00639,1e-05,1.37222]
[1776250475437,44.1,74037.79,0.0,0.00637,1e-05,1.36861]
[1776250480442,44.1,74036.87,0.0,0.00637,1e-05,1.36766]
[1776250485447,44.1,74035.66,0.0,0.00636,1e-05,1.36642]
[1776250490452,44.1,74039.93,0.0,0.00638,1e-05,1.37082]
[1776250495457,44.1,74042.31,0.0,0.0064,1e-05,1.37328]
[1776250500462,44.1,74039.01,0.0,0.00638,1e-05,1.36986]
[1776250504467,44.1,74024.62,0.0,0.0063,1e-05,1.35508]
[1776250506469,44.1,74008.71,0.0,0.00622,1e-05,1.33888]
[1776250511474,44.1,74005.13,0.0,0.0062,1e-05,1.33526]
[1776250516479,44.1,74003.22,0.0,0.00619,1e-05,1.33333]
[1776250521484,44.1,74002.23,0.0,0.00618,1e-05,1.33234]
[1776250526489,44.1,74002.25,0.0,0.00618,1e-05,1.33236]
[1776250531494,44.1,74005.3,0.0,0.0062,1e-05,1.33456]
[1776250536499,44.1,74003.99,0.0,0.00619,1e-05,1.33323]
[1776250541504,44.1,74004.95,0.0,0.00619,1e-05,1.3342]
[1776250546509,44.1,74004.7,0.0,0.00619,1e-05,1.33395]
[1776250551514,44.1,74006.16,0.0,0.0062,1e-05,1.33542]
[1776250556519,44.1,74015.01,0.0,0.00625,1e-05,1.34439]
[1776250561524,44.1,74015.05,0.0,0.00625,1e-05,1.34443]
[1776250566529,44.1,74009.8,0.0,0.00622,1e-05,1.33911]
[1776250571534,44.1,74016.46,0.0,0.00625,1e-05,1.34586]
[1776250576539,44.1,74012.76,0.0,0.00624,1e-05,1.34211]
[1776250581544,44.1,74003.61,0.0,0.00619,1e-05,1.33284]
[1776250586549,44.1,74002.05,0.0,0.00618,1e-05,1.33127]
[1776250591554,44.1,74001.25,0.0,0.00617,1e-05,1.32959]
[1776250596559,44.1,73995.22,0.0,0.00614,1e-05,1.32353]
[1776250601564,44.1,73990.88,0.0,0.00612,1e-05,1.31919]
[1776250606568,44.1,73993.05,0.0,0.00613,1e-05,1.32136]
[1776250611573,44.1,73995.44,0.0,0.00614,1e-05,1.32375]
[1776250616578,44.1,73994.76,0.0,0.00614,1e-05,1.32307]
[1776250621583,44.1,73995.93,0.0,0.00614,1e-05,1.32424]
[1776250626588,44.1,73996.07,0.0,0.00614,1e-05,1.32438]
[1776250632579,44.1,73995.33,0.0,0.00614,1e-05,1.32364]
[1776250638600,44.1,73996.34,0.0,0.00615,1e-05,1.32466]
[1776250643605,44.1,73997.52,0.0,0.00615,1e-05,1.32584]
[1776250648610,44.1,73998.64,0.0,0.00616,1e-05,1.32697]
[1776250653615,44.1,74000.91,0.0,0.00617,1e-05,1.32837]
[1776250659621,44.1,74004.6,0.0,0.00618,1e-05,1.33209]
[1776250664626,44.1,73997.04,0.0,0.00615,1e-05,1.32448]
[1776250669631,44.1,73997.11,0.0,0.00615,1e-05,1.32455]
[1776250674636,44.1,73992.61,0.0,0.00612,1e-05,1.32004]
[1776250679641,44.1,73991.28,0.0,0.00612,1e-05,1.31871]
[1776250683645,44.1,73975.3,0.0,0.00603,1e-05,1.3028]
[1776250688650,44.1,73977.19,0.0,0.00604,1e-05,1.30468]
[1776250693655,44.1,73975.6,0.0,0.00604,1e-05,1.3031]
[1776250698661,44.1,73972.83,0.0,0.00602,1e-05,1.30036]
[1776250703666,44.1,73967.05,0.0,0.00599,1e-05,1.29465]
[1776250708671,44.1,73957.54,0.0,0.00594,1e-05,1.28532]
[1776250713676,44.1,73950.0,0.0,0.0059,0.0,1.2771]
[1776250718681,44.1,73944.12,0.0,0.00587,0.0,1.27137]
[1776250723686,44.1,73936.36,0.0,0.00584,0.0,1.26386]
[1776250728691,44.1,73940.66,0.0,0.00586,0.0,1.26803]
[1776250733696,44.1,73938.88,0.0,0.00585,0.0,1.2663]
[1776250738701,44.1,73935.86,0.0,0.00583,0.0,1.26338]
[1776250743706,44.1,73930.27,0.0,0.00581,0.0,1.25799]
[1776250746709,44.1,73910.0,0.0,0.00571,0.0,1.23862]
[1776250750714,44.1,73889.82,0.0,0.00561,0.0,1.2196]
[1776250755719,44.1,73870.07,0.0,0.00552,0.0,1.20145]
[1776250760725,44.1,73863.23,0.0,0.00549,0.0,1.19541]
[1776250765730,44.1,73865.78,0.0,0.0055,0.0,1.1981]
[1776250770735,44.11,73858.52,0.0,0.00547,0.0,1.19178]
[1776250775740,44.11,73861.99,0.0,0.00548,0.0,1.19453]
[1776250780748,44.11,73859.26,0.0,0.00547,0.0,1.19239]
[1776250786659,44.11,73863.96,0.0,0.0055,0.0,1.19715]
[1776250791694,44.12,73864.78,0.0,0.0055,0.0,1.19828]
[1776250795763,44.12,73877.02,0.0,0.00556,0.0,1.20977]
[1776250800765,44.12,73883.26,0.0,0.00559,0.0,1.21576]
[1776250803773,44.12,73899.73,0.0,0.00567,0.0,1.23128]
[1776250808818,44.12,73907.09,0.0,0.00571,0.0,1.23825]
[1776250814786,44.12,73899.23,0.0,0.00567,0.0,1.23082]
[1776250820795,44.12,73893.51,0.0,0.00564,0.0,1.22546]
[1776250825800,44.12,73898.18,0.0,0.00566,0.0,1.2299]
[1776250830807,44.12,73900.03,0.0,0.00567,0.0,1.23166]
[1776250835812,44.12,73903.01,0.0,0.00568,0.0,1.23366]
[1776250840817,44.12,73899.42,0.0,0.00567,0.0,1.23027]
[1776250845822,44.12,73901.49,0.0,0.00568,0.0,1.23223]
[1776250848825,44.12,73918.14,0.0,0.00576,0.0,1.24806]
[1776250853830,44.12,73921.68,0.0,0.00577,0.0,1.25144]
[1776250859839,44.12,73918.96,0.0,0.00576,0.0,1.24884]
[1776250864844,44.12,73916.44,0.0,0.00575,0.0,1.24643]
[1776250869849,44.12,73910.72,0.0,0.00572,0.0,1.24099]
[1776250874854,44.12,73912.81,0.0,0.00573,0.0,1.24297]
[1776250879859,44.12,73925.01,0.0,0.00579,0.0,1.25464]
[1776250883863,44.12,73936.05,0.0,0.00584,0.0,1.26527]
[1776250888868,44.12,73931.27,0.0,0.00582,0.0,1.26066]
[1776250893873,44.12,73934.91,0.0,0.00583,0.0,1.26331]
[1776250899879,44.12,73940.34,0.0,0.00586,0.0,1.26856]
[1776250901881,44.12,73952.75,0.0,0.00592,1e-05,1.28064]
[1776250906886,44.12,73952.22,0.0,0.00592,0.0,1.28011]
[1776250911891,44.12,73954.78,0.0,0.00593,1e-05,1.28262]
[1776250913893,44.12,73968.41,0.0,0.006,1e-05,1.296]
[1776250918899,44.12,73971.55,0.0,0.00602,1e-05,1.29909]
[1776250923904,44.12,73978.19,0.0,0.00605,1e-05,1.30567]
[1776250928909,44.12,73970.09,0.0,0.00601,1e-05,1.29766]
[1776250933914,44.12,73972.83,0.0,0.00602,1e-05,1.30037]
[1776250938919,44.12,73978.08,0.0,0.00605,1e-05,1.30557]
[1776250943924,44.12,73976.13,0.0,0.00604,1e-05,1.30363]
[1776250948929,44.12,73968.78,0.0,0.006,1e-05,1.29637]
[1776250954935,44.12,73969.91,0.0,0.00601,1e-05,1.29662]
[1776250960895,44.12,73966.41,0.0,0.00599,1e-05,1.29317]
[1776250965935,44.12,73960.7,0.0,0.00596,1e-05,1.28756]
[1776250970954,44.12,73957.64,0.0,0.00594,1e-05,1.28456]
[1776250972956,44.12,73945.07,0.0,0.00588,0.0,1.27231]
[1776250977961,44.12,73938.96,0.0,0.00585,0.0,1.26638]
[1776250982966,44.12,73943.86,0.0,0.00587,0.0,1.27113]
[1776250987971,44.12,73945.34,0.0,0.00588,0.0,1.27257]
[1776250992976,44.12,73949.64,0.0,0.0059,0.0,1.27675]
[1776250997981,44.12,73945.92,0.0,0.00589,0.0,1.27314]
[1776251002986,44.12,73941.53,0.0,0.00586,0.0,1.26887]
[1776251007991,44.12,73947.69,0.0,0.00589,0.0,1.27485]
[1776251013002,44.12,73950.0,0.0,0.0059,0.0,1.27625]
[1776251017006,44.12,73961.46,0.0,0.00596,1e-05,1.28744]
[1776251022011,44.12,73955.91,0.0,0.00593,1e-05,1.28201]
[1776251024013,44.12,73943.52,0.0,0.00587,0.0,1.26996]
[1776251029018,44.12,73942.24,0.0,0.00586,0.0,1.26871]
[1776251034023,44.12,73945.85,0.0,0.00588,0.0,1.27221]
[1776251039028,44.12,73947.09,0.0,0.00589,0.0,1.27342]
[1776251044033,44.12,73946.43,0.0,0.00588,0.0,1.27277]
[1776251049038,44.12,73953.1,0.0,0.00592,0.0,1.27927]
[1776251054043,44.12,73956.36,0.0,0.00593,1e-05,1.28245]
[1776251059048,44.12,73959.55,0.0,0.00595,1e-05,1.28557]
[1776251064053,44.12,73965.23,0.0,0.00598,1e-05,1.29114]
[1776251069060,44.12,73964.4,0.0,0.00597,1e-05,1.29033]
[1776251072063,44.12,73952.82,0.0,0.00591,0.0,1.27814]
[1776251076067,44.12,73942.01,0.0,0.00586,0.0,1.26764]
[1776251081072,44.12,73940.19,0.0,0.00585,0.0,1.26588]
[1776251086076,44.12,73936.41,0.0,0.00583,0.0,1.26223]
[1776251092082,44.12,73939.78,0.0,0.00585,0.0,1.26549]
[1776251097087,44.12,73942.46,0.0,0.00586,0.0,1.26808]
[1776251102092,44.12,73939.95,0.0,0.00585,0.0,1.26564]
[1776251107097,44.12,73947.55,0.0,0.00589,0.0,1.27302]
[1776251112102,44.12,73952.5,0.0,0.00591,0.0,1.27783]
[1776251115105,44.12,73964.69,0.0,0.00597,1e-05,1.28975]
[1776251121022,44.12,73964.33,0.0,0.00597,1e-05,1.2894]
[1776251126116,44.12,73962.36,0.0,0.00596,1e-05,1.28747]
[1776251132121,44.12,73962.27,0.0,0.00596,1e-05,1.28653]
[1776251137126,44.12,73962.04,0.0,0.00595,1e-05,1.2863]
[1776251142131,44.12,73961.63,0.0,0.00595,1e-05,1.28589]
[1776251147136,44.12,73955.39,0.0,0.00592,1e-05,1.2798]
[1776251152141,44.12,73956.23,0.0,0.00593,1e-05,1.28062]
[1776251157146,44.12,73957.01,0.0,0.00593,1e-05,1.28138]
[1776251162151,44.12,73948.36,0.0,0.00589,0.0,1.27295]
[1776251167156,44.12,73943.5,0.0,0.00586,0.0,1.26823]
[1776251173162,44.12,73940.69,0.0,0.00585,0.0,1.26551]
[1776251178170,44.12,73935.12,0.0,0.00582,0.0,1.26013]
[1776251183175,44.12,73934.38,0.0,0.00582,0.0,1.25943]
[1776251188180,44.12,73934.43,0.0,0.00582,0.0,1.25948]
[1776251193185,44.12,73932.8,0.0,0.00581,0.0,1.25706]
[1776251197189,44.12,73920.83,0.0,0.00575,0.0,1.2456]
[1776251202194,44.12,73920.57,0.0,0.00575,0.0,1.24535]
[1776251207199,44.12,73918.78,0.0,0.00574,0.0,1.24364]
[1776251212204,44.12,73915.22,0.0,0.00572,0.0,1.24024]
[1776251217209,44.12,73915.11,0.0,0.00572,0.0,1.24015]
[1776251222214,44.12,73914.01,0.0,0.00571,0.0,1.2391]
[1776251227219,44.12,73917.56,0.0,0.00573,0.0,1.24248]
[1776251232224,44.12,73925.63,0.0,0.00577,0.0,1.25019]
[1776251237229,44.12,73926.16,0.0,0.00577,0.0,1.25069]
[1776251241233,44.12,73939.4,0.0,0.00584,0.0,1.26341]
[1776251246238,44.12,73940.66,0.0,0.00584,0.0,1.26463]
[1776251251243,44.12,73944.09,0.0,0.00586,0.0,1.2671]
[1776251256248,44.12,73944.8,0.0,0.00586,0.0,1.2678]
[1776251261253,44.12,73945.18,0.0,0.00586,0.0,1.26816]
[1776251266258,44.12,73955.07,0.0,0.00591,0.0,1.27777]
[1776251271263,44.12,73956.74,0.0,0.00592,1e-05,1.2794]
[1776251276267,44.12,73957.37,0.0,0.00592,1e-05,1.28001]
[1776251281272,44.12,73955.02,0.0,0.00591,0.0,1.27773]
[1776251286277,44.12,73951.27,0.0,0.00589,0.0,1.27407]
[1776251291282,44.12,73950.35,0.0,0.00589,0.0,1.27318]
[1776251297288,44.12,73958.06,0.0,0.00593,1e-05,1.28069]
[1776251301288,44.12,73973.91,0.0,0.00601,1e-05,1.29624]
[1776251302107,44.12,73989.02,0.0,0.00608,1e-05,1.31122]
[1776251307297,44.12,73997.61,0.0,0.00613,1e-05,1.3198]
[1776251313303,44.12,73987.29,0.0,0.00607,1e-05,1.30863]
[1776251318308,44.12,73993.02,0.0,0.0061,1e-05,1.31434]
[1776251323313,44.12,73987.47,0.0,0.00607,1e-05,1.30881]
[1776251328318,44.12,73988.46,0.0,0.00608,1e-05,1.30979]
[1776251333323,44.12,73985.32,0.0,0.00606,1e-05,1.30667]
[1776251338327,44.12,73979.53,0.0,0.00603,1e-05,1.30094]
[1776251343332,44.12,73977.9,0.0,0.00602,1e-05,1.29932]
[1776251348337,44.12,73968.13,0.0,0.00597,1e-05,1.28969]
[1776251353342,44.12,73969.09,0.0,0.00598,1e-05,1.29064]
[1776251358347,44.12,73970.44,0.0,0.00598,1e-05,1.29197]
[1776251363352,44.12,73977.52,0.0,0.00602,1e-05,1.29894]
[1776251368357,44.12,73981.75,0.0,0.00604,1e-05,1.30313]
[1776251373362,44.12,73983.13,0.0,0.00605,1e-05,1.30363]
[1776251378367,44.12,73999.01,0.0,0.00613,1e-05,1.31945]
[1776251381370,44.12,74010.75,0.0,0.00619,1e-05,1.33126]
[1776251386375,44.12,74023.03,0.0,0.00625,1e-05,1.34368]
[1776251391380,44.12,74024.75,0.0,0.00626,1e-05,1.34544]
[1776251394383,44.12,74013.2,0.0,0.0062,1e-05,1.33372]
[1776251399388,44.12,74016.77,0.0,0.00622,1e-05,1.33734]
[1776251404393,44.12,74022.08,0.0,0.00625,1e-05,1.34271]
[1776251409402,44.12,74025.4,0.0,0.00626,1e-05,1.34609]
[1776251414407,44.12,74020.09,0.0,0.00624,1e-05,1.3407]
[1776251419412,44.12,74018.16,0.0,0.00623,1e-05,1.33875]
[1776251424417,44.12,74018.6,0.0,0.00623,1e-05,1.33919]
[1776251429422,44.12,74018.57,0.0,0.00623,1e-05,1.33915]
[1776251435429,44.12,74019.34,0.0,0.00623,1e-05,1.33906]
[1776251440434,44.12,74020.97,0.0,0.00624,1e-05,1.3407]
[1776251445439,44.12,74017.61,0.0,0.00622,1e-05,1.3373]
[1776251450444,44.12,74017.01,0.0,0.00622,1e-05,1.3367]
[1776251456376,44.12,74014.71,0.0,0.0062,1e-05,1.33437]
[1776251461455,44.12,74012.88,0.0,0.00619,1e-05,1.33251]
[1776251466463,44.12,74011.08,0.0,0.00619,1e-05,1.3307]
[1776251471470,44.12,74018.14,0.0,0.00622,1e-05,1.33784]
[1776251473494,44.12,74030.96,0.0,0.00629,1e-05,1.35087]
[1776251479477,44.12,74041.55,0.0,0.00635,1e-05,1.36172]
[1776251484482,44.12,74038.14,0.0,0.00633,1e-05,1.35822]
[1776251489487,44.12,74038.42,0.0,0.00633,1e-05,1.3585]
[1776251494492,44.12,74046.46,0.0,0.00637,1e-05,1.36588]
[1776251499497,44.12,74049.65,0.0,0.00638,1e-05,1.36917]
[1776251504502,44.12,74049.91,0.0,0.00639,1e-05,1.36943]
[1776251510508,44.12,74051.74,0.0,0.0064,1e-05,1.37132]
[1776251515513,44.12,74050.05,0.0,0.00639,1e-05,1.36958]
[1776251520518,44.12,74039.28,0.0,0.00633,1e-05,1.35849]
[1776251525523,44.12,74041.53,0.0,0.00634,1e-05,1.36081]
[1776251530528,44.12,74041.83,0.0,0.00634,1e-05,1.36112]
[1776251535533,44.12,74044.29,0.0,0.00636,1e-05,1.36364]
[1776251540538,44.12,74053.76,0.0,0.00641,1e-05,1.37342]
[1776251545543,44.12,74057.08,0.0,0.00642,1e-05,1.37685]
[1776251550548,44.12,74063.5,0.0,0.00646,1e-05,1.38352]
[1776251555553,44.12,74061.7,0.0,0.00644,1e-05,1.38075]
[1776251560558,44.12,74058.69,0.0,0.00643,1e-05,1.37762]
[1776251565563,44.12,74061.53,0.0,0.00644,1e-05,1.38058]
[1776251570568,44.12,74061.3,0.0,0.00644,1e-05,1.38034]
[1776251575573,44.12,74060.29,0.0,0.00644,1e-05,1.37929]
[1776251580578,44.12,74060.03,0.0,0.00644,1e-05,1.37902]
[1776251584582,44.12,74072.35,0.0,0.0065,1e-05,1.39186]
[1776251589587,44.12,74075.71,0.0,0.00652,1e-05,1.39538]
[1776251593233,44.12,74081.5,0.0,0.00655,1e-05,1.40147]
[1776251593268,44.12,74081.5,0.0,0.00655,1e-05,1.40147]
[1776251593338,44.12,74081.5,0.0,0.00655,1e-05,1.40147]
[1776251596594,44.12,74095.07,0.0,0.00663,1e-05,1.41581]
[1776251599597,44.12,74111.64,0.0,0.00672,1e-05,1.43349]
[1776251602600,44.12,74100.87,0.0,0.00666,1e-05,1.42197]
[1776251607604,44.12,74097.75,0.0,0.00664,1e-05,1.41866]
[1776251612609,44.12,74108.36,0.0,0.0067,1e-05,1.42905]
[1776251617616,44.12,74108.62,0.0,0.0067,1e-05,1.42932]
[1776251622621,44.12,74111.14,0.0,0.00671,1e-05,1.43203]
[1776251628627,44.12,74099.9,0.0,0.00665,1e-05,1.42002]
[1776251634626,44.12,74095.17,0.0,0.00662,1e-05,1.41499]
[1776251639646,44.12,74086.4,0.0,0.00658,1e-05,1.40571]
[1776251645652,44.12,74083.25,0.0,0.00656,1e-05,1.40239]
[1776251648473,44.12,74080.0,0.0,0.00654,1e-05,1.39897]
[1776251648573,44.12,74080.0,0.0,0.00654,1e-05,1.39897]
[1776251648574,44.12,74080.0,0.0,0.00654,1e-05,1.39897]
[1776251653660,44.12,74073.23,0.0,0.0065,1e-05,1.39187]
[1776251658665,44.12,74073.2,0.0,0.0065,1e-05,1.39184]
[1776251662742,44.12,74073.16,0.0,0.0065,1e-05,1.3918]
[1776251662862,44.12,74073.16,0.0,0.0065,1e-05,1.3918]
[1776251663670,44.12,74072.2,0.0,0.0065,1e-05,1.39079]
[1776251667306,44.12,74069.16,0.0,0.00648,1e-05,1.38762]
[1776251667390,44.12,74069.16,0.0,0.00648,1e-05,1.38762]
[1776251667491,44.12,74069.16,0.0,0.00648,1e-05,1.38762]
[1776251672679,44.12,74066.52,0.0,0.00646,1e-05,1.38396]
[1776251677684,44.12,74067.55,0.0,0.00647,1e-05,1.38502]
[1776251682689,44.12,74068.88,0.0,0.00648,1e-05,1.38641]
[1776251687694,44.12,74063.87,0.0,0.00645,1e-05,1.38119]
[1776251692701,44.12,74059.59,0.0,0.00643,1e-05,1.37675]
[1776251697706,44.12,74055.36,0.0,0.0064,1e-05,1.37237]
[1776251702711,44.12,74055.45,0.0,0.0064,1e-05,1.37247]
[1776251707716,44.12,74055.97,0.0,0.00641,1e-05,1.373]
[1776251712721,44.12,74056.15,0.0,0.00641,1e-05,1.37319]
[1776251713269,44.12,74056.15,0.0,0.00641,1e-05,1.37319]
[1776251713391,44.12,74056.15,0.0,0.00641,1e-05,1.37319]
[1776251713493,44.12,74056.15,0.0,0.00641,1e-05,1.37319]
[1776251718727,44.12,74055.63,0.0,0.0064,1e-05,1.37265]
[1776251723732,44.12,74052.94,0.0,0.00639,1e-05,1.36987]
[1776251728737,44.12,74052.99,0.0,0.00639,1e-05,1.36992]
[1776251733742,44.12,74052.67,0.0,0.00638,1e-05,1.36869]
[1776251736745,44.12,74042.03,0.0,0.00633,1e-05,1.35774]
[1776251741750,44.12,74036.55,0.0,0.0063,1e-05,1.35213]
[1776251746755,44.12,74037.87,0.0,0.00631,1e-05,1.35348]
[1776251751760,44.12,74043.97,0.0,0.00634,1e-05,1.35973]
[1776251756765,44.12,74043.19,0.0,0.00633,1e-05,1.35893]
[1776251760930,44.12,74043.47,0.0,0.00634,1e-05,1.35922]
[1776251760967,44.12,74043.47,0.0,0.00634,1e-05,1.35922]
[1776251761771,44.12,74041.42,0.0,0.00632,1e-05,1.35712]
[1776251763241,44.12,74040.78,0.0,0.00632,1e-05,1.35646]
[1776251763368,44.12,74040.78,0.0,0.00632,1e-05,1.35646]
[1776251763773,44.12,74031.43,0.0,0.00627,1e-05,1.3469]
[1776251768778,44.12,74027.58,0.0,0.00625,1e-05,1.34298]
[1776251773783,44.12,74029.4,0.0,0.00626,1e-05,1.34483]
[1776251778788,44.12,74028.23,0.0,0.00625,1e-05,1.34365]
[1776251783792,44.12,74030.46,0.0,0.00627,1e-05,1.34592]
[1776251789722,44.12,74030.32,0.0,0.00627,1e-05,1.34577]
[1776251791736,44.12,74019.47,0.0,0.0062,1e-05,1.33388]
[1776251796771,44.12,74015.24,0.0,0.00618,1e-05,1.32961]
[1776251801806,44.12,74019.57,0.0,0.00621,1e-05,1.33398]
[1776251806821,44.12,74019.14,0.0,0.0062,1e-05,1.33355]
[1776251811826,44.12,74018.24,0.0,0.0062,1e-05,1.33264]
[1776251816831,44.12,74015.76,0.0,0.00619,1e-05,1.33014]
[1776251821836,44.12,74015.53,0.0,0.00618,1e-05,1.3299]
[1776251826841,44.12,74013.21,0.0,0.00617,1e-05,1.32757]
[1776251831846,44.12,74013.22,0.0,0.00617,1e-05,1.32757]
[1776251836851,44.12,74013.55,0.0,0.00617,1e-05,1.3279]
[1776251841856,44.12,74008.75,0.0,0.00615,1e-05,1.32308]
[1776251845019,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845077,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845116,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845338,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845457,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845591,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845673,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251845767,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251846440,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251846528,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251846629,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251847444,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251847521,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251847622,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251848678,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251848725,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251849391,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251849457,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251850263,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251850364,44.12,73999.17,0.0,0.0061,1e-05,1.31349]
[1776251851866,44.12,73983.3,0.0,0.00601,1e-05,1.29687]
[1776251853081,44.12,73980.23,0.0,0.006,1e-05,1.29384]
[1776251853269,44.12,73980.23,0.0,0.006,1e-05,1.29384]
[1776251853371,44.12,73980.23,0.0,0.006,1e-05,1.29384]
[1776251858873,44.12,73980.37,0.0,0.006,1e-05,1.29398]
[1776251863878,44.12,73982.04,0.0,0.00601,1e-05,1.29563]
[1776251868883,44.12,73984.78,0.0,0.00602,1e-05,1.29833]
[1776251873888,44.12,73984.6,0.0,0.00602,1e-05,1.29815]
[1776251878894,44.12,73984.76,0.0,0.00602,1e-05,1.29832]
[1776251883899,44.12,73984.77,0.0,0.00602,1e-05,1.29832]
[1776251888904,44.12,73987.67,0.0,0.00604,1e-05,1.30119]
[1776251893909,44.12,73988.37,0.0,0.00604,1e-05,1.30189]
[1776251898914,44.12,73990.93,0.0,0.00605,1e-05,1.30442]
[1776251903919,44.12,73989.8,0.0,0.00605,1e-05,1.30331]
[1776251908924,44.12,73989.63,0.0,0.00605,1e-05,1.30314]
[1776251913929,44.12,73989.51,0.0,0.00604,1e-05,1.30215]
[1776251918934,44.12,73989.76,0.0,0.00604,1e-05,1.3024]
[1776251923939,44.12,73989.82,0.0,0.00604,1e-05,1.30246]
[1776251928944,44.12,73989.98,0.0,0.00604,1e-05,1.30261]
[1776251933949,44.12,73989.93,0.0,0.00604,1e-05,1.30257]
[1776251938954,44.12,73990.92,0.0,0.00605,1e-05,1.30355]
[1776251942958,44.12,73980.19,0.0,0.006,1e-05,1.29294]
[1776251947963,44.12,73979.86,0.0,0.00599,1e-05,1.29262]
[1776251952968,44.12,73980.06,0.0,0.00599,1e-05,1.29281]
[1776251958901,44.12,73973.75,0.0,0.00596,1e-05,1.28661]
[1776251963979,44.12,73976.15,0.0,0.00597,1e-05,1.28897]
[1776251969980,44.12,73979.55,0.0,0.00599,1e-05,1.29231]
[1776251974992,44.12,73974.56,0.0,0.00596,1e-05,1.28655]
[1776251979997,44.12,73977.64,0.0,0.00598,1e-05,1.28957]
[1776251985002,44.12,73978.32,0.0,0.00598,1e-05,1.29024]
[1776251990009,44.12,73977.57,0.0,0.00598,1e-05,1.2895]
[1776251995014,44.12,73978.35,0.0,0.00598,1e-05,1.29026]
[1776252000019,44.12,73979.88,0.0,0.00599,1e-05,1.29177]
[1776252005024,44.12,73980.39,0.0,0.00599,1e-05,1.29227]
[1776252010029,44.12,73979.74,0.0,0.00599,1e-05,1.29163]
[1776252015035,44.12,73977.98,0.0,0.00598,1e-05,1.2899]
[1776252016036,44.12,73966.16,0.0,0.00592,1e-05,1.27832]
[1776252021041,44.12,73963.36,0.0,0.00591,0.0,1.27559]
[1776252026046,44.12,73964.7,0.0,0.00591,1e-05,1.2769]
[1776252031051,44.12,73974.31,0.0,0.00596,1e-05,1.28544]
[1776252036056,44.12,73976.4,0.0,0.00597,1e-05,1.28749]
[1776252041061,44.12,73982.16,0.0,0.006,1e-05,1.29315]
[1776252046066,44.12,73990.61,0.0,0.00604,1e-05,1.3015]
[1776252051072,44.12,73990.51,0.0,0.00604,1e-05,1.30141]
[1776252056077,44.12,73995.28,0.0,0.00606,1e-05,1.30613]
[1776252061082,44.12,74000.55,0.0,0.00609,1e-05,1.31138]
[1776252066087,44.12,74000.69,0.0,0.00609,1e-05,1.31152]
[1776252071092,44.12,74001.81,0.0,0.0061,1e-05,1.31264]
[1776252076097,44.12,73999.15,0.0,0.00608,1e-05,1.30998]
[1776252081102,44.12,73999.24,0.0,0.00608,1e-05,1.31007]
[1776252086107,44.12,73998.86,0.0,0.00608,1e-05,1.3097]
[1776252091112,44.12,73992.69,0.0,0.00605,1e-05,1.30269]
[1776252096117,44.12,74003.43,0.0,0.0061,1e-05,1.31338]
[1776252101122,44.12,74004.99,0.0,0.00611,1e-05,1.31494]
[1776252106127,44.12,73992.83,0.0,0.00605,1e-05,1.30283]
[1776252111132,44.12,73990.47,0.0,0.00604,1e-05,1.30049]
[1776252116137,44.12,73993.3,0.0,0.00605,1e-05,1.3033]
[1776252121142,44.12,73993.5,0.0,0.00605,1e-05,1.3035]
[1776252126147,44.12,73992.99,0.0,0.00605,1e-05,1.30299]
[1776252131103,44.12,73982.02,0.0,0.00599,1e-05,1.29215]
[1776252136138,44.12,73987.48,0.0,0.00602,1e-05,1.29754]
[1776252141163,44.12,73989.13,0.0,0.00603,1e-05,1.29917]
[1776252146168,44.12,73990.2,0.0,0.00603,1e-05,1.30022]
[1776252151173,44.12,73989.45,0.0,0.00603,1e-05,1.29861]
[1776252154176,44.12,74001.0,0.0,0.00609,1e-05,1.31008]
[1776252159181,44.12,74004.31,0.0,0.0061,1e-05,1.31338]
[1776252164186,44.12,74005.89,0.0,0.00611,1e-05,1.31496]
[1776252169191,44.12,74006.5,0.0,0.00611,1e-05,1.31557]
[1776252174196,44.12,74005.82,0.0,0.00611,1e-05,1.3149]
[1776252179201,44.12,74008.61,0.0,0.00612,1e-05,1.31768]
[1776252184206,44.12,74005.76,0.0,0.00611,1e-05,1.31483]
[1776252189211,44.12,74002.95,0.0,0.0061,1e-05,1.31203]
[1776252194216,44.12,74000.75,0.0,0.00608,1e-05,1.30984]
[1776252199221,44.12,74003.2,0.0,0.0061,1e-05,1.31228]
[1776252204226,44.12,74003.01,0.0,0.0061,1e-05,1.31208]
[1776252209231,44.12,74002.25,0.0,0.00609,1e-05,1.31133]
[1776252214236,44.12,73998.52,0.0,0.00607,1e-05,1.30675]
[1776252219242,44.12,73998.08,0.0,0.00607,1e-05,1.30631]
[1776252224246,44.12,73987.64,0.0,0.00601,1e-05,1.29596]
[1776252230252,44.12,73988.41,0.0,0.00602,1e-05,1.29672]
[1776252235257,44.12,73991.25,0.0,0.00603,1e-05,1.29954]
[1776252240262,44.12,73993.79,0.0,0.00604,1e-05,1.30205]
[1776252245268,44.12,73993.35,0.0,0.00604,1e-05,1.30161]
[1776252250273,44.12,73995.1,0.0,0.00605,1e-05,1.30335]
[1776252255278,44.12,73994.54,0.0,0.00605,1e-05,1.30279]
[1776252260282,44.12,73994.77,0.0,0.00605,1e-05,1.30302]
[1776252265287,44.12,73995.82,0.0,0.00606,1e-05,1.30406]
[1776252270292,44.12,73996.03,0.0,0.00606,1e-05,1.30427]
[1776252275297,44.12,73997.95,0.0,0.00606,1e-05,1.3053]
[1776252280302,44.12,73998.88,0.0,0.00607,1e-05,1.30623]
[1776252285307,44.12,73999.01,0.0,0.00607,1e-05,1.30636]
[1776252290312,44.12,74001.96,0.0,0.00608,1e-05,1.30929]
[1776252295317,44.12,74003.75,0.0,0.00609,1e-05,1.31108]
[1776252301288,44.12,74001.89,0.0,0.00608,1e-05,1.30922]
[1776252306323,44.12,74000.37,0.0,0.00607,1e-05,1.30771]
[1776252311333,44.12,73999.26,0.0,0.00607,1e-05,1.30661]
[1776252316339,44.12,73996.12,0.0,0.00605,1e-05,1.30349]
[1776252321344,44.12,73997.48,0.0,0.00606,1e-05,1.30484]
[1776252326349,44.12,73996.44,0.0,0.00605,1e-05,1.30381]
[1776252331354,44.12,73995.96,0.0,0.00605,1e-05,1.30246]
[1776252336360,44.12,73989.53,0.0,0.00602,1e-05,1.2961]
[1776252341365,44.12,73995.6,0.0,0.00605,1e-05,1.3021]
[1776252346371,44.12,74000.07,0.0,0.00607,1e-05,1.30654]
[1776252351376,44.12,74001.33,0.0,0.00608,1e-05,1.30779]
[1776252356381,44.12,74001.97,0.0,0.00608,1e-05,1.30843]
[1776252361386,44.12,74011.95,0.0,0.00613,1e-05,1.3184]
[1776252366391,44.12,74017.48,0.0,0.00616,1e-05,1.32395]
[1776252371396,44.12,74013.68,0.0,0.00614,1e-05,1.32013]
[1776252376401,44.12,74013.03,0.0,0.00614,1e-05,1.31948]
[1776252381406,44.12,74010.86,0.0,0.00612,1e-05,1.3173]
[1776252386411,44.12,74010.55,0.0,0.00612,1e-05,1.317]
[1776252391416,44.12,74011.5,0.0,0.00612,1e-05,1.31707]
[1776252396421,44.12,74010.59,0.0,0.00612,1e-05,1.31616]
[1776252401426,44.12,74011.82,0.0,0.00613,1e-05,1.31739]
[1776252406431,44.12,74019.3,0.0,0.00616,1e-05,1.32489]
[1776252412437,44.12,74021.34,0.0,0.00617,1e-05,1.32695]
[1776252417442,44.12,74024.14,0.0,0.00619,1e-05,1.32977]
[1776252422447,44.12,74025.75,0.0,0.0062,1e-05,1.3314]
[1776252427452,44.12,74024.02,0.0,0.00619,1e-05,1.32965]
[1776252432457,44.12,74028.61,0.0,0.00621,1e-05,1.33429]
[1776252437463,44.12,74038.84,0.0,0.00627,1e-05,1.34467]
[1776252442467,44.12,74032.68,0.0,0.00623,1e-05,1.33841]
[1776252447472,44.12,74031.82,0.0,0.00623,1e-05,1.33754]
[1776252452477,44.12,74030.95,0.0,0.00622,1e-05,1.33577]
[1776252457481,44.12,74031.75,0.0,0.00622,1e-05,1.33658]
[1776252463487,44.12,74032.89,0.0,0.00623,1e-05,1.33773]
[1776252469460,44.12,74033.79,0.0,0.00624,1e-05,1.33865]
[1776252474494,44.12,74038.56,0.0,0.00626,1e-05,1.3435]
[1776252479503,44.12,74039.03,0.0,0.00626,1e-05,1.34397]
[1776252484508,44.12,74038.71,0.0,0.00626,1e-05,1.34365]
[1776252490459,44.12,74038.73,0.0,0.00626,1e-05,1.34367]
[1776252495519,44.12,74038.04,0.0,0.00626,1e-05,1.34296]
[1776252500524,44.12,74038.05,0.0,0.00626,1e-05,1.34298]
[1776252506530,44.12,74038.04,0.0,0.00626,1e-05,1.34296]
[1776252511535,44.12,74041.0,0.0,0.00627,1e-05,1.34509]
[1776252516540,44.12,74041.33,0.0,0.00627,1e-05,1.34542]
[1776252521546,44.12,74040.0,0.0,0.00626,1e-05,1.34407]
[1776252526551,44.12,74040.15,0.0,0.00626,1e-05,1.34422]
[1776252531556,44.12,74039.04,0.0,0.00626,1e-05,1.34309]
[1776252536561,44.12,74038.57,0.0,0.00626,1e-05,1.34262]
[1776252541566,44.12,74037.85,0.0,0.00625,1e-05,1.34188]
[1776252546571,44.12,74036.69,0.0,0.00625,1e-05,1.3407]
[1776252551576,44.12,74036.71,0.0,0.00625,1e-05,1.34073]
[1776252556581,44.12,74033.7,0.0,0.00623,1e-05,1.33767]
[1776252562587,44.12,74030.85,0.0,0.00622,1e-05,1.33478]
[1776252567592,44.12,74031.05,0.0,0.00622,1e-05,1.33499]
[1776252572597,44.12,74026.44,0.0,0.00619,1e-05,1.32944]
[1776252577602,44.12,74023.11,0.0,0.00617,1e-05,1.32608]
[1776252582606,44.12,74019.16,0.0,0.00615,1e-05,1.32212]
[1776252586526,44.12,74017.76,0.0,0.00614,1e-05,1.32072]
[1776252586546,44.12,74017.76,0.0,0.00614,1e-05,1.32072]
[1776252586610,44.12,74017.5,0.0,0.00614,1e-05,1.32045]
[1776252587761,44.12,74015.45,0.0,0.00613,1e-05,1.31839]
[1776252588531,44.12,74015.45,0.0,0.00613,1e-05,1.31839]
[1776252588612,44.12,74007.8,0.0,0.00609,1e-05,1.31075]
[1776252588710,44.12,74007.8,0.0,0.00609,1e-05,1.31075]
[1776252594823,44.12,74002.99,0.0,0.00607,1e-05,1.30596]
[1776252600624,44.12,73997.85,0.0,0.00604,1e-05,1.30086]
[1776252604628,44.12,73985.1,0.0,0.00598,1e-05,1.28828]
[1776252609633,44.12,73982.41,0.0,0.00596,1e-05,1.28564]
[1776252614638,44.12,73982.09,0.0,0.00596,1e-05,1.28532]
[1776252617896,44.12,73984.39,0.0,0.00597,1e-05,1.28758]
[1776252620647,44.12,74004.24,0.0,0.00607,1e-05,1.30721]
[1776252622649,44.12,74016.52,0.0,0.00614,1e-05,1.31946]
[1776252624651,44.12,74004.67,0.0,0.00608,1e-05,1.30763]
[1776252625440,44.12,74004.67,0.0,0.00608,1e-05,1.30763]
[1776252630584,44.12,74002.93,0.0,0.00607,1e-05,1.3059]
[1776252635619,44.12,74010.92,0.0,0.0061,1e-05,1.31299]
[1776252640653,44.12,74012.45,0.0,0.00611,1e-05,1.31452]
[1776252645673,44.12,74010.36,0.0,0.0061,1e-05,1.31242]
[1776252650678,44.12,74013.99,0.0,0.00612,1e-05,1.31605]
[1776252654682,44.12,74028.0,0.0,0.00619,1e-05,1.33013]
[1776252659687,44.12,74023.05,0.0,0.00617,1e-05,1.32514]
[1776252664692,44.12,74022.25,0.0,0.00616,1e-05,1.32434]
[1776252669697,44.12,74030.51,0.0,0.00621,1e-05,1.33267]
[1776252674703,44.12,74027.41,0.0,0.00619,1e-05,1.32954]
[1776252679711,44.12,74028.06,0.0,0.00619,1e-05,1.3302]
[1776252683715,44.12,74042.41,0.0,0.00627,1e-05,1.34474]
[1776252684716,44.12,74053.5,0.0,0.00633,1e-05,1.35608]
[1776252689720,44.12,74056.41,0.0,0.00634,1e-05,1.35906]
[1776252694725,44.12,74056.5,0.0,0.00634,1e-05,1.35826]
[1776252699730,44.12,74055.02,0.0,0.00633,1e-05,1.35674]
[1776252704735,44.12,74055.68,0.0,0.00633,1e-05,1.35742]
[1776252707806,44.12,74055.29,0.0,0.00633,1e-05,1.35701]
[1776252708739,44.12,74054.57,0.0,0.00633,1e-05,1.35628]
[1776252713744,44.12,74053.11,0.0,0.00632,1e-05,1.35479]
[1776252718749,44.12,74052.46,0.0,0.00632,1e-05,1.35412]
[1776252723754,44.12,74046.89,0.0,0.00629,1e-05,1.34842]
[1776252724168,44.12,74046.89,0.0,0.00629,1e-05,1.34842]
[1776252724269,44.12,74046.89,0.0,0.00629,1e-05,1.34842]
[1776252727760,44.12,74035.12,0.0,0.00623,1e-05,1.33645]
[1776252732765,44.12,74034.26,0.0,0.00622,1e-05,1.33558]
[1776252737770,44.12,74041.69,0.0,0.00626,1e-05,1.34313]
[1776252742775,44.12,74048.85,0.0,0.0063,1e-05,1.35043]
[1776252747780,44.12,74049.08,0.0,0.0063,1e-05,1.35066]
[1776252752785,44.12,74047.21,0.0,0.00629,1e-05,1.34786]
[1776252757790,44.12,74042.59,0.0,0.00626,1e-05,1.34314]
[1776252762794,44.12,74035.66,0.0,0.00623,1e-05,1.33612]
[1776252767799,44.12,74035.03,0.0,0.00622,1e-05,1.33548]
[1776252773805,44.12,74040.95,0.0,0.00625,1e-05,1.34148]
[1776252778810,44.12,74039.79,0.0,0.00625,1e-05,1.3403]
[1776252783815,44.12,74039.94,0.0,0.00625,1e-05,1.34045]
[1776252787819,44.12,74029.2,0.0,0.00619,1e-05,1.32957]
[1776252789821,44.12,74015.55,0.0,0.00612,1e-05,1.31587]
[1776252795827,44.12,74015.88,0.0,0.00612,1e-05,1.3162]
[1776252801793,44.12,74017.15,0.0,0.00613,1e-05,1.31747]
[1776252806829,44.12,74017.35,0.0,0.00613,1e-05,1.31767]
[1776252811853,44.12,74015.94,0.0,0.00612,1e-05,1.31538]
[1776252812118,44.12,74015.94,0.0,0.00612,1e-05,1.31538]
[1776252812722,44.12,74015.94,0.0,0.00612,1e-05,1.31538]
[1776252815725,44.12,74020.33,0.0,0.00614,1e-05,1.31978]
[1776252815827,44.12,74020.33,0.0,0.00614,1e-05,1.31978]
[1776252819490,44.12,74022.06,0.0,0.00615,1e-05,1.32151]
[1776252819591,44.12,74022.06,0.0,0.00615,1e-05,1.32151]
[1776252824844,44.12,74021.48,0.0,0.00615,1e-05,1.32093]
[1776252829871,44.12,74021.92,0.0,0.00615,1e-05,1.32137]
[1776252834876,44.12,74022.88,0.0,0.00615,1e-05,1.32234]
[1776252839881,44.12,74025.04,0.0,0.00617,1e-05,1.32451]
[1776252844886,44.12,74021.0,0.0,0.00614,1e-05,1.32045]
[1776252849891,44.12,74019.46,0.0,0.00614,1e-05,1.3189]
[1776252854896,44.12,74019.67,0.0,0.00614,1e-05,1.31911]
[1776252858163,44.12,74011.14,0.0,0.00609,1e-05,1.31059]
[1776252858901,44.12,74010.71,0.0,0.00609,1e-05,1.31016]
[1776252859135,44.12,74010.71,0.0,0.00609,1e-05,1.31016]
[1776252860235,44.12,74010.71,0.0,0.00609,1e-05,1.31016]
[1776252860311,44.12,74010.71,0.0,0.00609,1e-05,1.31016]
[1776252860428,44.12,74010.71,0.0,0.00609,1e-05,1.31016]
[1776252863906,44.12,73998.84,0.0,0.00603,1e-05,1.29837]
[1776252863932,44.12,73998.84,0.0,0.00603,1e-05,1.29837]
[1776252864907,44.12,73998.34,0.0,0.00603,1e-05,1.29787]
[1776252869912,44.12,73997.82,0.0,0.00603,1e-05,1.29736]
[1776252874917,44.12,74003.94,0.0,0.00605,1e-05,1.30256]
[1776252879922,44.12,74004.51,0.0,0.00606,1e-05,1.30311]
[1776252884927,44.12,74004.23,0.0,0.00605,1e-05,1.30284]
[1776252889932,44.12,74005.34,0.0,0.00606,1e-05,1.30394]
[1776252894936,44.12,74004.26,0.0,0.00605,1e-05,1.30287]
[1776252899941,44.12,74005.58,0.0,0.00606,1e-05,1.30418]
[1776252904946,44.12,74006.7,0.0,0.00607,1e-05,1.30529]
[1776252909951,44.12,74007.79,0.0,0.00607,1e-05,1.30637]
[1776252914956,44.12,74007.69,0.0,0.00607,1e-05,1.30628]
[1776252919961,44.12,74007.15,0.0,0.00607,1e-05,1.30574]
[1776252924966,44.12,74007.26,0.0,0.00607,1e-05,1.30584]
[1776252929971,44.12,74008.32,0.0,0.00608,1e-05,1.3069]
[1776252934976,44.12,74021.88,0.0,0.00614,1e-05,1.31958]
[1776252937979,44.12,74032.78,0.0,0.0062,1e-05,1.33054]
[1776252942984,44.12,74040.29,0.0,0.00624,1e-05,1.33814]
[1776252948989,44.12,74045.92,0.0,0.00627,1e-05,1.34387]
[1776252953994,44.12,74045.08,0.0,0.00626,1e-05,1.34301]
[1776252958999,44.12,74043.09,0.0,0.00625,1e-05,1.34099]
[1776252964933,44.12,74043.84,0.0,0.00626,1e-05,1.34175]
[1776252969968,44.12,74043.84,0.0,0.00626,1e-05,1.34175]
[1776252975009,44.12,74045.31,0.0,0.00626,1e-05,1.34325]
[1776252980022,44.12,74051.95,0.0,0.0063,1e-05,1.35001]
[1776252985027,44.12,74051.38,0.0,0.0063,1e-05,1.34944]
[1776252990032,44.12,74053.47,0.0,0.00631,1e-05,1.35158]
[1776252995037,44.12,74062.14,0.0,0.00635,1e-05,1.35957]
[1776253001043,44.12,74061.95,0.0,0.00635,1e-05,1.35938]
[1776253006048,44.12,74062.4,0.0,0.00635,1e-05,1.35983]
[1776253011053,44.12,74068.08,0.0,0.00638,1e-05,1.36569]
[1776253016058,44.12,74068.63,0.0,0.00638,1e-05,1.36626]
[1776253021063,44.12,74067.44,0.0,0.00638,1e-05,1.36502]
[1776253026068,44.12,74070.7,0.0,0.00639,1e-05,1.36839]
[1776253031073,44.12,74070.13,0.0,0.00639,1e-05,1.36781]
[1776253036078,44.12,74070.64,0.0,0.00639,1e-05,1.36833]
[1776253041083,44.12,74072.13,0.0,0.0064,1e-05,1.36987]
[1776253047164,44.12,74085.6,0.0,0.00647,1e-05,1.38386]
[1776253052169,44.12,74087.37,0.0,0.00648,1e-05,1.38481]
[1776253057174,44.12,74087.24,0.0,0.00648,1e-05,1.38467]
[1776253062179,44.12,74087.71,0.0,0.00648,1e-05,1.38516]
[1776253065182,44.12,74076.55,0.0,0.00642,1e-05,1.37354]
[1776253069186,44.12,74064.69,0.0,0.00636,1e-05,1.36129]
[1776253071188,44.12,74053.75,0.0,0.0063,1e-05,1.35007]
[1776253077194,44.12,74053.14,0.0,0.0063,1e-05,1.34945]
[1776253082199,44.12,74053.36,0.0,0.0063,1e-05,1.34967]
[1776253087204,44.12,74054.26,0.0,0.0063,1e-05,1.35059]
[1776253092210,44.12,74056.33,0.0,0.00631,1e-05,1.35271]
[1776253097216,44.12,74056.97,0.0,0.00632,1e-05,1.35337]
[1776253102221,44.12,74057.02,0.0,0.00632,1e-05,1.35341]
[1776253108227,44.12,74057.3,0.0,0.00632,1e-05,1.35371]
[1776253113232,44.12,74057.12,0.0,0.00631,1e-05,1.35263]
[1776253119239,44.12,74056.6,0.0,0.00631,1e-05,1.35209]
[1776253124244,44.12,74056.7,0.0,0.00631,1e-05,1.3522]
[1776253129249,44.12,74053.76,0.0,0.0063,1e-05,1.34919]
[1776253134254,44.12,74054.07,0.0,0.0063,1e-05,1.3495]
[1776253139259,44.12,74055.05,0.0,0.0063,1e-05,1.3505]
[1776253144265,44.12,74055.09,0.0,0.0063,1e-05,1.35055]
[1776253150271,44.12,74055.8,0.0,0.00631,1e-05,1.35127]
[1776253155273,44.12,74054.32,0.0,0.0063,1e-05,1.34976]
[1776253160281,44.12,74049.87,0.0,0.00628,1e-05,1.34522]
[1776253166287,44.12,74050.72,0.0,0.00628,1e-05,1.34608]
[1776253173294,44.12,74051.21,0.0,0.00628,1e-05,1.3457]
[1776253178299,44.12,74050.67,0.0,0.00628,1e-05,1.34515]
[1776253184305,44.12,74050.5,0.0,0.00627,1e-05,1.34497]
[1776253189310,44.12,74050.58,0.0,0.00628,1e-05,1.34505]
[1776253194315,44.12,74049.93,0.0,0.00627,1e-05,1.34438]
[1776253199582,44.12,74050.04,0.0,0.00627,1e-05,1.3445]
[1776253206327,44.12,74050.29,0.0,0.00627,1e-05,1.34475]
[1776253211332,44.12,74048.36,0.0,0.00626,1e-05,1.34279]
[1776253217338,44.12,74047.74,0.0,0.00626,1e-05,1.34216]
[1776253222344,44.12,74051.84,0.0,0.00628,1e-05,1.34634]
[1776253227349,44.12,74055.81,0.0,0.0063,1e-05,1.35039]
[1776253232354,44.12,74052.41,0.0,0.00628,1e-05,1.34603]
[1776253237360,44.12,74051.5,0.0,0.00628,1e-05,1.3451]
[1776253242365,44.12,74052.84,0.0,0.00628,1e-05,1.34647]
[1776253247370,44.12,74052.94,0.0,0.00628,1e-05,1.34656]
[1776253253377,44.12,74052.83,0.0,0.00628,1e-05,1.34646]
[1776253259383,44.12,74052.45,0.0,0.00628,1e-05,1.34606]
[1776253264388,44.12,74051.96,0.0,0.00628,1e-05,1.34556]
[1776253269393,44.12,74053.5,0.0,0.00629,1e-05,1.34713]
[1776253274398,44.12,74052.56,0.0,0.00628,1e-05,1.34617]
[1776253279403,44.12,74059.11,0.0,0.00632,1e-05,1.35288]
[1776253284408,44.12,74054.59,0.0,0.00629,1e-05,1.34825]
[1776253289413,44.12,74048.73,0.0,0.00626,1e-05,1.34228]
[1776253295419,44.12,74049.35,0.0,0.00626,1e-05,1.34201]
[1776253300424,44.12,74047.07,0.0,0.00625,1e-05,1.3397]
[1776253306352,44.12,74047.62,0.0,0.00625,1e-05,1.34025]
[1776253311388,44.12,74048.7,0.0,0.00626,1e-05,1.34135]
[1776253316422,44.12,74041.83,0.0,0.00622,1e-05,1.33438]
[1776253321446,44.12,74037.08,0.0,0.0062,1e-05,1.32959]
[1776253327452,44.12,74035.36,0.0,0.00619,1e-05,1.32785]
[1776253332457,44.12,74031.74,0.0,0.00617,1e-05,1.32419]
[1776253338463,44.12,74031.43,0.0,0.00617,1e-05,1.32388]
[1776253343468,44.12,74031.52,0.0,0.00617,1e-05,1.32398]
[1776253349474,44.12,74031.44,0.0,0.00617,1e-05,1.3239]
[1776253356481,44.12,74033.38,0.0,0.00617,1e-05,1.32496]
[1776253361486,44.12,74031.58,0.0,0.00616,1e-05,1.32316]
[1776253366778,44.12,74032.96,0.0,0.00617,1e-05,1.32455]
[1776253372497,44.12,74038.53,0.0,0.0062,1e-05,1.33016]
[1776253377502,44.12,74037.97,0.0,0.0062,1e-05,1.32959]
[1776253382507,44.12,74037.8,0.0,0.0062,1e-05,1.32942]
[1776253387512,44.12,74039.49,0.0,0.0062,1e-05,1.33113]
[1776253392517,44.12,74040.14,0.0,0.00621,1e-05,1.33179]
[1776253397522,44.12,74046.83,0.0,0.00624,1e-05,1.33857]
[1776253403528,44.12,74053.09,0.0,0.00628,1e-05,1.34493]
[1776253409534,44.12,74054.34,0.0,0.00628,1e-05,1.34621]
[1776253415540,44.12,74050.75,0.0,0.00626,1e-05,1.34166]
[1776253419544,44.12,74063.17,0.0,0.00633,1e-05,1.35435]
[1776253424549,44.12,74064.27,0.0,0.00633,1e-05,1.35548]
[1776253429554,44.12,74068.62,0.0,0.00635,1e-05,1.35994]
[1776253435561,44.12,74070.12,0.0,0.00636,1e-05,1.36149]
[1776253440566,44.12,74071.37,0.0,0.00637,1e-05,1.36278]
[1776253445571,44.12,74071.43,0.0,0.00637,1e-05,1.36283]
[1776253450576,44.12,74063.92,0.0,0.00633,1e-05,1.35511]
[1776253455581,44.12,74067.03,0.0,0.00635,1e-05,1.3583]
[1776253460586,44.12,74068.4,0.0,0.00635,1e-05,1.35971]
[1776253466591,44.12,74068.61,0.0,0.00635,1e-05,1.35993]
[1776253472521,44.12,74068.35,0.0,0.00635,1e-05,1.35876]
[1776253477558,44.12,74067.87,0.0,0.00635,1e-05,1.35827]
[1776253481318,44.12,74068.06,0.0,0.00635,1e-05,1.35847]
[1776253481412,44.12,74068.06,0.0,0.00635,1e-05,1.35847]
[1776253481584,44.12,74068.06,0.0,0.00635,1e-05,1.35847]
[1776253482061,44.12,74068.06,0.0,0.00635,1e-05,1.35847]
[1776253482134,44.12,74068.06,0.0,0.00635,1e-05,1.35847]
[1776253482607,44.12,74069.16,0.0,0.00635,1e-05,1.3596]
[1776253488613,44.12,74073.43,0.0,0.00638,1e-05,1.36399]
[1776253493618,44.12,74077.8,0.0,0.0064,1e-05,1.36851]
[1776253498623,44.12,74081.77,0.0,0.00642,1e-05,1.37262]
[1776253503628,44.12,74080.95,0.0,0.00642,1e-05,1.37177]
[1776253508633,44.12,74088.7,0.0,0.00646,1e-05,1.37982]
[1776253513638,44.12,74094.32,0.0,0.00649,1e-05,1.38568]
[1776253518642,44.12,74092.02,0.0,0.00648,1e-05,1.38328]
[1776253523647,44.12,74085.49,0.0,0.00644,1e-05,1.37648]
[1776253528652,44.12,74085.36,0.0,0.00644,1e-05,1.37635]
[1776253533657,44.12,74084.57,0.0,0.00643,1e-05,1.37462]
[1776253538662,44.12,74084.84,0.0,0.00643,1e-05,1.3749]
[1776253543667,44.12,74090.03,0.0,0.00646,1e-05,1.3803]
[1776253548672,44.12,74091.65,0.0,0.00647,1e-05,1.38198]
[1776253553677,44.12,74098.34,0.0,0.00651,1e-05,1.38898]
[1776253558682,44.12,74096.51,0.0,0.0065,1e-05,1.38706]
[1776253563687,44.12,74099.01,0.0,0.00651,1e-05,1.38968]
[1776253569693,44.12,74105.55,0.0,0.00655,1e-05,1.39654]
[1776253574698,44.12,74101.56,0.0,0.00652,1e-05,1.39243]
[1776253578702,44.12,74089.11,0.0,0.00646,1e-05,1.37942]
[1776253579548,44.12,74089.11,0.0,0.00646,1e-05,1.37942]
[1776253580216,44.12,74089.11,0.0,0.00646,1e-05,1.37942]
[1776253580288,44.12,74089.11,0.0,0.00646,1e-05,1.37942]
[1776253582154,44.12,74089.11,0.0,0.00646,1e-05,1.37942]
[1776253582714,44.12,74106.71,0.0,0.00655,1e-05,1.39784]
[1776253583718,44.12,74238.33,0.0,0.00731,1e-05,1.54216]
[1776253588723,44.12,74248.39,0.0,0.00737,1e-05,1.55367]
[1776253590725,44.12,74230.85,0.0,0.00726,1e-05,1.53364]
[1776253591726,44.12,74219.89,0.0,0.00719,1e-05,1.52026]
[1776253592727,44.12,74189.74,0.0,0.00702,1e-05,1.48656]
[1776253593728,44.12,74175.66,0.0,0.00694,1e-05,1.47104]
[1776253596731,44.12,74163.09,0.0,0.00686,1e-05,1.45728]
[1776253601604,44.12,74171.81,0.0,0.00691,1e-05,1.46681]
[1776253606748,44.12,74167.17,0.0,0.00689,1e-05,1.46174]
[1776253611756,44.12,74158.18,0.0,0.00684,1e-05,1.45194]
[1776253613757,44.12,74140.59,0.0,0.00674,1e-05,1.43295]
[1776253616760,44.12,74123.76,0.0,0.00664,1e-05,1.41496]
[1776253617761,44.12,74107.4,0.0,0.00655,1e-05,1.39765]
[1776253619763,44.12,74095.31,0.0,0.00649,1e-05,1.38497]
[1776253621766,44.12,74077.31,0.0,0.00639,1e-05,1.36628]
[1776253622767,44.12,74065.93,0.0,0.00633,1e-05,1.35456]
[1776253628772,44.12,74069.42,0.0,0.00635,1e-05,1.35814]
[1776253633777,44.12,74068.55,0.0,0.00634,1e-05,1.35725]
[1776253639724,44.12,74070.82,0.0,0.00635,1e-05,1.35959]
[1776253644759,44.12,74068.29,0.0,0.00634,1e-05,1.35699]
[1776253648789,44.12,74078.99,0.0,0.0064,1e-05,1.36801]
[1776253653797,44.12,74084.93,0.0,0.00643,1e-05,1.37326]
[1776253656800,44.12,74096.21,0.0,0.00649,1e-05,1.385]
[1776253659803,44.12,74115.4,0.0,0.00659,1e-05,1.40517]
[1776253664808,44.12,74118.36,0.0,0.00661,1e-05,1.4083]
[1776253669813,44.12,74124.54,0.0,0.00664,1e-05,1.41486]
[1776253672816,44.12,74144.09,0.0,0.00675,1e-05,1.43578]
[1776253677822,44.12,74154.47,0.0,0.00681,1e-05,1.44698]
[1776253682827,44.12,74159.4,0.0,0.00684,1e-05,1.45233]
[1776253687832,44.12,74148.67,0.0,0.00678,1e-05,1.44071]
[1776253692837,44.12,74140.69,0.0,0.00673,1e-05,1.43212]
[1776253697842,44.12,74142.61,0.0,0.00674,1e-05,1.43418]
[1776253702847,44.12,74136.48,0.0,0.00671,1e-05,1.4276]
[1776253705850,44.12,74147.27,0.0,0.00677,1e-05,1.4392]
[1776253710855,44.12,74148.21,0.0,0.00677,1e-05,1.44021]
[1776253712857,44.12,74137.24,0.0,0.00671,1e-05,1.42749]
[1776253713858,44.12,74125.33,0.0,0.00664,1e-05,1.41477]
[1776253718863,44.12,74125.35,0.0,0.00664,1e-05,1.4148]
[1776253723868,44.12,74121.54,0.0,0.00662,1e-05,1.41075]
[1776253728873,44.12,74108.46,0.0,0.00655,1e-05,1.39693]
[1776253733878,44.12,74103.65,0.0,0.00652,1e-05,1.39187]
[1776253738883,44.12,74096.69,0.0,0.00649,1e-05,1.38459]
[1776253741886,44.12,74107.79,0.0,0.00655,1e-05,1.39623]
[1776253746892,44.12,74107.55,0.0,0.00654,1e-05,1.39597]
[1776253751897,44.12,74099.08,0.0,0.0065,1e-05,1.38709]
[1776253756902,44.12,74094.59,0.0,0.00647,1e-05,1.3824]
[1776253761907,44.12,74089.39,0.0,0.00645,1e-05,1.37699]
[1776253766911,44.12,74084.73,0.0,0.00642,1e-05,1.37214]
[1776253771916,44.12,74092.14,0.0,0.00646,1e-05,1.37894]
[1776253776921,44.12,74103.03,0.0,0.00652,1e-05,1.39031]
[1776253780925,44.12,74113.72,0.0,0.00657,1e-05,1.40155]
[1776253785930,44.12,74125.61,0.0,0.00664,1e-05,1.41414]
[1776253786931,44.12,74136.6,0.0,0.0067,1e-05,1.42586]
[1776253791937,44.12,74132.96,0.0,0.00668,1e-05,1.42198]
[1776253796942,44.12,74131.08,0.0,0.00667,1e-05,1.41997]
[1776253802948,44.12,74127.08,0.0,0.00665,1e-05,1.4157]
[1776253805718,44.12,74126.78,0.0,0.00665,1e-05,1.41539]
[1776253808959,44.12,74158.61,0.0,0.00683,1e-05,1.44962]
[1776253812107,44.12,74153.56,0.0,0.0068,1e-05,1.44415]
[1776253817968,44.12,74156.92,0.0,0.00682,1e-05,1.44778]
[1776253822973,44.12,74157.16,0.0,0.00682,1e-05,1.44804]
[1776253827978,44.12,74157.51,0.0,0.00682,1e-05,1.44842]
[1776253832983,44.12,74164.88,0.0,0.00686,1e-05,1.45549]
[1776253835986,44.12,74176.42,0.0,0.00692,1e-05,1.46809]
[1776253840991,44.12,74182.93,0.0,0.00696,1e-05,1.47524]
[1776253845996,44.12,74184.08,0.0,0.00697,1e-05,1.4765]
[1776253848998,44.12,74199.99,0.0,0.00706,1e-05,1.49411]
[1776253852001,44.12,74215.21,0.0,0.00715,1e-05,1.51112]
[1776253857006,44.12,74209.82,0.0,0.00712,1e-05,1.50508]
[1776253862011,44.12,74203.68,0.0,0.00708,1e-05,1.49823]
[1776253867016,44.12,74200.65,0.0,0.00706,1e-05,1.49485]
[1776253872021,44.12,74208.99,0.0,0.00711,1e-05,1.50415]
[1776253877026,44.12,74206.82,0.0,0.0071,1e-05,1.50173]
[1776253882031,44.12,74205.7,0.0,0.00709,1e-05,1.50048]
[1776253886444,44.12,74211.02,0.0,0.00712,1e-05,1.50643]
[1776253892041,44.12,74206.83,0.0,0.0071,1e-05,1.50077]
[1776253894553,44.12,74200.94,0.0,0.00706,1e-05,1.49421]
[1776253900049,44.12,74193.25,0.0,0.00702,1e-05,1.48567]
[1776253905054,44.12,74187.28,0.0,0.00698,1e-05,1.47907]
[1776253910059,44.12,74193.05,0.0,0.00701,1e-05,1.48545]
[1776253915064,44.12,74204.33,0.0,0.00708,1e-05,1.49798]
[1776253920070,44.12,74208.1,0.0,0.0071,1e-05,1.50219]
[1776253925075,44.12,74209.55,0.0,0.00711,1e-05,1.50381]
[1776253930080,44.12,74204.27,0.0,0.00708,1e-05,1.49792]
[1776253935085,44.12,74200.27,0.0,0.00706,1e-05,1.49347]
[1776253940090,44.12,74209.58,0.0,0.00711,1e-05,1.50384]
[1776253945095,44.12,74200.75,0.0,0.00707,1e-05,1.49524]
[1776253950100,44.15,74205.95,0.0,0.00713,1e-05,1.50729]
[1776253955105,44.18,74216.61,0.0,0.00722,1e-05,1.52459]
[1776253960111,44.21,74228.43,0.0,0.00733,1e-05,1.54428]
[1776253966026,44.25,74224.93,0.0,0.00735,1e-05,1.54771]
[1776253971061,44.28,74232.24,0.0,0.00742,1e-05,1.5622]
[1776253976098,44.31,74231.98,0.0,0.00745,1e-05,1.56797]
[1776253978112,44.32,74220.03,0.0,0.00739,1e-05,1.55669]
[1776253983140,44.35,74215.08,0.0,0.0074,1e-05,1.55708]
[1776253988144,44.37,74218.33,0.0,0.00745,1e-05,1.56685]
[1776253993149,44.4,74215.3,0.0,0.00746,1e-05,1.56938]
[1776253998154,44.43,74213.94,0.0,0.00749,1e-05,1.57378]
[1776254003159,44.46,74212.32,0.0,0.00751,1e-05,1.57786]
[1776254008164,44.49,74211.46,0.0,0.00754,1e-05,1.58275]
[1776254013169,44.51,74212.91,0.0,0.00757,1e-05,1.58927]
[1776254016172,44.53,74227.91,0.0,0.00768,1e-05,1.61022]
[1776254020176,44.55,74239.0,0.0,0.00778,1e-05,1.62776]
[1776254025183,44.58,74242.06,0.0,0.00783,1e-05,1.6369]
[1776254030190,44.6,74249.23,0.0,0.0079,1e-05,1.65084]
[1776254035195,44.62,74251.56,0.0,0.00795,1e-05,1.65897]
[1776254040200,44.65,74250.14,0.0,0.00797,1e-05,1.66256]
[1776254045205,44.67,74251.48,0.0,0.008,1e-05,1.66943]
[1776254048208,44.69,74262.36,0.0,0.00809,1e-05,1.68566]
[1776254053214,44.75,74271.73,0.0,0.00823,1e-05,1.71107]
[1776254058219,44.81,74255.73,0.0,0.0082,1e-05,1.70496]
[1776254062223,44.83,74240.43,0.0,0.00812,1e-05,1.6903]
[1776254067228,44.85,74247.5,0.0,0.00819,1e-05,1.70391]
[1776254072235,44.91,74262.79,0.0,0.00836,1e-05,1.73492]
[1776254077240,45.0,74265.46,0.0,0.00849,1e-05,1.75929]
[1776254082245,45.09,74268.58,0.0,0.00863,1e-05,1.7833]
[1776254087249,45.11,74274.21,0.0,0.00869,1e-05,1.79461]
[1776254092254,45.13,74262.27,0.0,0.00863,1e-05,1.78375]
[1776254097259,45.14,74263.66,0.0,0.00866,1e-05,1.78974]
[1776254102264,45.16,74262.96,0.0,0.00868,1e-05,1.79305]
[1776254107269,45.18,74264.51,0.0,0.00871,1e-05,1.79915]
[1776254112274,45.2,74265.15,0.0,0.00874,1e-05,1.80407]
[1776254116279,45.21,74247.17,0.0,0.00864,1e-05,1.78463]
[1776254121284,45.23,74249.93,0.0,0.00868,1e-05,1.79229]
[1776254126289,45.25,74245.08,0.0,0.00867,1e-05,1.79032]
[1776254131294,45.27,74242.41,0.0,0.00867,1e-05,1.79003]
[1776254137240,45.42,74241.07,0.0,0.00885,1e-05,1.82207]
[1776254142275,45.43,74241.17,0.0,0.00887,1e-05,1.82604]
[1776254147311,45.45,74239.27,0.0,0.00888,1e-05,1.82746]
[1776254149321,45.46,74214.28,0.0,0.00871,1e-05,1.79738]
[1776254154326,45.47,74219.13,0.0,0.00877,1e-05,1.80749]
[1776254159333,45.49,74224.08,0.0,0.00882,1e-05,1.8177]
[1776254164338,45.51,74225.03,0.0,0.00885,1e-05,1.82276]
[1776254168342,45.52,74246.11,0.0,0.00901,1e-05,1.85277]
[1776254173347,45.54,74239.76,0.0,0.00899,1e-05,1.84819]
[1776254178352,45.55,74238.41,0.0,0.009,1e-05,1.85007]
[1776254183357,45.57,74238.52,0.0,0.00902,1e-05,1.85381]
[1776254188362,45.58,74226.72,0.0,0.00896,1e-05,1.84226]
[1776254193367,45.6,74222.26,0.0,0.00894,1e-05,1.8391]
[1776254198372,45.61,74216.66,0.0,0.00892,1e-05,1.83565]
[1776254203377,45.63,74217.46,0.0,0.00895,1e-05,1.84035]
[1776254208382,45.65,74218.07,0.0,0.00898,1e-05,1.84476]
[1776254213387,45.66,74213.0,0.0,0.00896,1e-05,1.84182]
[1776254218392,45.68,74205.51,0.0,0.00893,1e-05,1.83594]
[1776254223397,45.69,74204.09,0.0,0.00894,1e-05,1.8378]
[1776254228402,45.71,74206.26,0.0,0.00897,1e-05,1.84419]
[1776254233407,45.72,74205.36,0.0,0.00899,1e-05,1.84663]
[1776254238412,45.74,74203.37,0.0,0.00899,1e-05,1.84765]
[1776254243417,45.76,74205.26,0.0,0.00903,1e-05,1.8536]
[1776254248422,45.77,74203.1,0.0,0.00903,1e-05,1.85432]
[1776254253427,45.79,74202.21,0.0,0.00904,1e-05,1.85556]
[1776254258433,45.8,74204.3,0.0,0.00907,1e-05,1.8617]
[1776254263438,45.82,74209.14,0.0,0.00913,1e-05,1.87133]
[1776254269444,45.83,74215.16,0.0,0.00919,1e-05,1.88305]
[1776254274449,45.85,74213.87,0.0,0.0092,1e-05,1.88463]
[1776254279454,45.86,74205.81,0.0,0.00916,1e-05,1.87747]
[1776254284459,45.87,74205.9,0.0,0.00918,1e-05,1.88088]
[1776254289464,45.89,74210.21,0.0,0.00923,1e-05,1.88971]
[1776254295382,45.9,74216.82,0.0,0.0093,1e-05,1.90206]
[1776254300418,45.92,74218.52,0.0,0.00932,1e-05,1.90734]
[1776254305453,45.93,74219.3,0.0,0.00935,1e-05,1.91139]
[1776254310484,45.94,74215.41,0.0,0.00934,1e-05,1.90934]
[1776254315489,45.96,74213.47,0.0,0.00933,1e-05,1.90866]
[1776254320494,45.97,74212.18,0.0,0.00934,1e-05,1.90997]
[1776254325499,45.98,74215.43,0.0,0.00938,1e-05,1.91721]
[1776254330504,45.99,74214.95,0.0,0.00939,1e-05,1.91951]
[1776254335509,46.01,74215.21,0.0,0.00941,1e-05,1.92276]
[1776254340514,46.02,74215.69,0.0,0.00943,1e-05,1.92624]
[1776254344835,46.03,74213.38,0.0,0.00943,1e-05,1.92549]
[1776254347521,46.04,74198.41,0.0,0.00933,1e-05,1.90761]
[1776254350820,46.04,74198.49,0.0,0.00934,1e-05,1.9095]
[1776254356530,46.06,74200.34,0.0,0.00937,1e-05,1.91547]
[1776254361536,46.07,74199.61,0.0,0.00938,1e-05,1.91744]
[1776254363538,46.08,74212.2,0.0,0.00948,1e-05,1.93514]
[1776254368543,46.09,74215.62,0.0,0.00952,1e-05,1.9424]
[1776254372547,46.1,74229.02,0.0,0.00963,1e-05,1.96119]
[1776254377552,46.11,74229.25,0.0,0.00964,1e-05,1.96401]
[1776254382557,46.12,74228.71,0.0,0.00965,1e-05,1.96581]
[1776254387561,46.13,74229.64,0.0,0.00967,1e-05,1.96955]
[1776254392566,46.14,74229.79,0.0,0.00969,1e-05,1.97221]
[1776254397571,46.15,74228.81,0.0,0.0097,1e-05,1.97335]
[1776254402576,46.16,74228.18,0.0,0.0097,1e-05,1.97494]
[1776254407581,46.17,74221.23,0.0,0.00967,1e-05,1.968]
[1776254408307,46.17,74221.23,0.0,0.00967,1e-05,1.968]
[1776254411585,46.18,74193.57,0.0,0.00947,1e-05,1.93284]
[1776254417330,46.19,74200.87,0.0,0.00954,1e-05,1.94574]
[1776254422368,46.2,74201.42,0.0,0.00956,1e-05,1.94918]
[1776254423585,46.2,74201.42,0.0,0.00956,1e-05,1.94918]
[1776254433444,46.23,74206.03,0.0,0.00962,1e-05,1.95987]
[1776254438478,46.24,74206.76,0.0,0.00964,1e-05,1.9634]
[1776254443514,46.25,74203.5,0.0,0.00963,1e-05,1.96157]
[1776254448550,46.26,74199.39,0.0,0.00962,1e-05,1.95869]
[1776254453584,46.27,74205.15,0.0,0.00968,1e-05,1.96943]
[1776254458623,46.28,74200.06,0.0,0.00965,1e-05,1.96516]
[1776254464319,46.29,74202.08,0.0,0.00969,1e-05,1.9709]
[1776254469703,46.3,74205.27,0.0,0.00972,1e-05,1.97759]
[1776254474737,46.31,74195.45,0.0,0.00967,1e-05,1.96693]
[1776254479774,46.32,74197.54,0.0,0.00969,1e-05,1.97221]
[1776254484810,46.34,74208.11,0.0,0.00979,1e-05,1.9888]
[1776254489846,46.34,74204.5,0.0,0.00977,1e-05,1.98629]
[1776254494881,46.35,74214.09,0.0,0.00985,1e-05,2.00032]
[1776254499918,46.36,74215.55,0.0,0.00987,1e-05,2.00453]
[1776254504954,46.37,74225.09,0.0,0.00996,1e-05,2.01963]
[1776254509351,46.38,74234.67,0.0,0.01004,1e-05,2.03392]
[1776254509812,46.38,74224.28,0.0,0.00996,1e-05,2.02053]
[1776254509996,46.38,74224.28,0.0,0.00996,1e-05,2.02053]
[1776254510940,46.38,74224.28,0.0,0.00996,1e-05,2.02053]
[1776254510998,46.38,74181.36,0.0,0.00965,1e-05,1.96322]
[1776254512012,46.39,74162.27,0.0,0.00951,1e-05,1.93873]
[1776254513012,46.39,74187.63,0.0,0.0097,1e-05,1.97289]
[1776254514683,46.39,74216.37,0.0,0.00992,1e-05,2.01248]
[1776254520353,46.4,74213.69,0.0,0.00991,1e-05,2.01101]
[1776254527118,46.42,74192.18,0.0,0.00977,1e-05,1.98552]
[1776254532153,46.43,74186.15,0.0,0.00974,1e-05,1.97979]
[1776254537188,46.43,74179.0,0.0,0.0097,1e-05,1.97218]
[1776254542226,46.45,74170.6,0.0,0.00965,1e-05,1.96396]
[1776254547260,46.46,74170.28,0.0,0.00966,1e-05,1.966]
[1776254552296,46.47,74173.3,0.0,0.00969,1e-05,1.97127]
[1776254554310,46.47,74187.77,0.0,0.00981,1e-05,1.99154]
[1776254557332,46.48,74207.34,0.0,0.00996,1e-05,2.01924]
[1776254560352,46.48,74218.36,0.0,0.01005,1e-05,2.03541]
[1776254565387,46.49,74226.35,0.0,0.01012,1e-05,2.04815]
[1776254570422,46.5,74225.46,0.0,0.01012,1e-05,2.04873]
[1776254576464,46.5,74226.19,0.0,0.01014,1e-05,2.05185]
[1776254581499,46.51,74232.45,0.0,0.0102,1e-05,2.0622]
[1776254585528,46.52,74216.28,0.0,0.01008,1e-05,2.04139]
[1776254590562,46.53,74212.96,0.0,0.01007,1e-05,2.03875]
[1776254595598,46.53,74205.61,0.0,0.01002,1e-05,2.03062]
[1776254597913,46.54,74211.2,0.0,0.01007,1e-05,2.03898]
[1776254598641,46.54,74222.33,0.0,0.01016,1e-05,2.05457]
[1776254600658,46.54,74242.15,0.0,0.01031,1e-05,2.08259]
[1776254605613,46.55,74234.06,0.0,0.01026,1e-05,2.07256]
[1776254610723,46.55,74230.46,0.0,0.01024,1e-05,2.06942]
[1776254615759,46.56,74225.42,0.0,0.0102,1e-05,2.06279]
[1776254620797,46.57,74230.88,0.0,0.01026,1e-05,2.07188]
[1776254625831,46.57,74233.62,0.0,0.01028,1e-05,2.07713]
[1776254631695,46.58,74230.1,0.0,0.01026,1e-05,2.07343]
[1776254632885,46.58,74244.43,0.0,0.01038,1e-05,2.09425]
[1776254635578,46.58,74258.0,0.0,0.01049,1e-05,2.11403]
[1776254638653,46.58,74258.64,0.0,0.0105,1e-05,2.11517]
[1776254638728,46.59,74230.59,0.0,0.01028,1e-05,2.07651]
[1776254639291,46.59,74230.59,0.0,0.01028,1e-05,2.07651]
[1776254639385,46.59,74201.32,0.0,0.01006,1e-05,2.03683]
[1776254640940,46.59,74183.65,0.0,0.00993,1e-05,2.0132]
[1776254642954,46.59,74196.77,0.0,0.01003,1e-05,2.03177]
[1776254647697,46.6,74199.69,0.0,0.01006,1e-05,2.03684]
[1776254653035,46.61,74201.33,0.0,0.01009,1e-05,2.04153]
[1776254655730,46.61,74187.37,0.0,0.00999,1e-05,2.02358]
[1776254661095,46.62,74174.3,0.0,0.0099,1e-05,2.0078]
[1776254666126,46.63,74175.69,0.0,0.00992,1e-05,2.01162]
[1776254671161,46.64,74184.95,0.0,0.01,1e-05,2.02479]
[1776254676202,46.65,74187.91,0.0,0.01003,1e-05,2.03095]
[1776254681232,46.65,74195.1,0.0,0.0101,1e-05,2.04245]
[1776254685262,46.66,74181.08,0.0,0.01,1e-05,2.02476]
[1776254690295,46.67,74178.36,0.0,0.00999,1e-05,2.02292]
[1776254695329,46.67,74174.06,0.0,0.00997,1e-05,2.01892]
[1776254700365,46.68,74168.79,0.0,0.00994,1e-05,2.01361]
[1776254702379,46.68,74158.09,0.0,0.00986,1e-05,1.99997]
[1776254707456,46.69,74162.65,0.0,0.0099,1e-05,2.00762]
[1776254707553,46.69,74141.25,0.0,0.00975,1e-05,1.97938]
[1776254713458,46.7,74138.9,0.0,0.00974,1e-05,1.97884]
[1776254714498,46.7,74138.9,0.0,0.00974,1e-05,1.97884]
[1776254720507,46.72,74131.92,0.0,0.00971,1e-05,1.97267]
[1776254725542,46.73,74133.67,0.0,0.00974,1e-05,1.97716]
[1776254730578,46.73,74140.19,0.0,0.0098,1e-05,1.98794]
[1776254735612,46.74,74134.55,0.0,0.00976,1e-05,1.98136]
[1776254740651,46.75,74129.36,0.0,0.00973,1e-05,1.97658]
[1776254741658,46.75,74118.42,0.0,0.00966,1e-05,1.96256]
[1776254744679,46.76,74107.35,0.0,0.00958,1e-05,1.94936]
[1776254746693,46.76,74088.69,0.0,0.00946,1e-05,1.92598]
[1776254751728,46.78,74081.75,0.0,0.00942,1e-05,1.91957]
[1776254756763,46.79,74079.89,0.0,0.00942,1e-05,1.91973]
[1776254761799,46.8,74084.57,0.0,0.00947,1e-05,1.92836]
[1776254764820,46.8,74095.8,0.0,0.00956,1e-05,1.94448]
[1776254769854,46.81,74099.15,0.0,0.0096,1e-05,1.95121]
[1776254773882,46.82,74085.03,0.0,0.00951,1e-05,1.93469]
[1776254778917,46.83,74082.84,0.0,0.0095,1e-05,1.93429]
[1776254783952,46.84,74076.76,0.0,0.00947,1e-05,1.92887]
[1776254788988,46.85,74076.23,0.0,0.00948,1e-05,1.93067]
[1776254794022,46.87,74083.36,0.0,0.00954,1e-05,1.94124]
[1776254799058,46.88,74089.34,0.0,0.0096,1e-05,1.95138]
[1776254804092,46.88,74085.91,0.0,0.00959,1e-05,1.94916]
[1776254808122,46.89,74101.02,0.0,0.00971,1e-05,1.97086]
[1776254813156,46.9,74104.93,0.0,0.00975,1e-05,1.97814]
[1776254816859,46.91,74121.34,0.0,0.00988,1e-05,2.0016]
[1776254822221,46.92,74118.26,0.0,0.00987,1e-05,1.99937]
[1776254827259,46.92,74128.56,0.0,0.00995,1e-05,2.01503]
[1776254832294,46.93,74135.72,0.0,0.01002,1e-05,2.02644]
[1776254837329,46.94,74137.4,0.0,0.01004,1e-05,2.0304]
[1776254842364,46.95,74139.15,0.0,0.01006,1e-05,2.03446]
[1776254847076,46.95,74156.39,0.0,0.0102,1e-05,2.05955]
[1776254850421,46.96,74167.92,0.0,0.0103,1e-05,2.07649]
[1776254855463,46.96,74165.74,0.0,0.01028,1e-05,2.07361]
[1776254860492,46.97,74170.93,0.0,0.01033,1e-05,2.08209]
[1776254865526,46.97,74171.41,0.0,0.01034,1e-05,2.08408]
[1776254870563,46.98,74181.92,0.0,0.01043,1e-05,2.09984]
[1776254875596,46.98,74174.92,0.0,0.01038,1e-05,2.0913]
[1776254880631,46.99,74179.55,0.0,0.01042,1e-05,2.09886]
[1776254885666,46.99,74190.09,0.0,0.01051,1e-05,2.11458]
[1776254890702,47.0,74195.13,0.0,0.01055,1e-05,2.12261]
[1776254895737,47.0,74200.23,0.0,0.0106,1e-05,2.13063]
[1776254900772,47.0,74199.98,0.0,0.0106,1e-05,2.13117]
[1776254904801,47.01,74188.17,0.0,0.01051,1e-05,2.11538]
[1776254909843,47.01,74185.67,0.0,0.0105,1e-05,2.11294]
[1776254912861,47.01,74176.55,0.0,0.01043,1e-05,2.09967]
[1776254914875,47.02,74188.53,0.0,0.01052,1e-05,2.11673]
[1776254919910,47.02,74194.9,0.0,0.01058,1e-05,2.12653]
[1776254924945,47.02,74197.18,0.0,0.0106,1e-05,2.1306]
[1776254930986,47.03,74199.15,0.0,0.01062,1e-05,2.13439]
[1776254936021,47.03,74197.31,0.0,0.01061,1e-05,2.13266]
[1776254941057,47.03,74196.09,0.0,0.01061,1e-05,2.13187]
[1776254944105,47.04,74178.79,0.0,0.01048,1e-05,2.1083]
[1776254949139,47.04,74171.72,0.0,0.01043,1e-05,2.09963]
[1776254951154,47.04,74160.01,0.0,0.01034,1e-05,2.08392]
[1776254956188,47.05,74160.34,0.0,0.01035,1e-05,2.08565]
[1776254961225,47.05,74161.7,0.0,0.01037,1e-05,2.0888]
[1776254965253,47.06,74172.77,0.0,0.01046,1e-05,2.10511]
[1776254970288,47.06,74177.56,0.0,0.0105,1e-05,2.11288]
[1776254975323,47.07,74174.12,0.0,0.01048,1e-05,2.10792]
[1776254980358,47.07,74171.44,0.0,0.01046,1e-05,2.10528]
[1776254985396,47.08,74173.1,0.0,0.01048,1e-05,2.10867]
[1776254990429,47.08,74165.08,0.0,0.01042,1e-05,2.0986]
[1776254995463,47.08,74158.69,0.0,0.01038,1e-05,2.09094]
[1776255000500,47.09,74167.75,0.0,0.01046,1e-05,2.10461]
[1776255005533,47.09,74177.54,0.0,0.01054,1e-05,2.1192]
[1776255009563,47.1,74193.03,0.0,0.01067,1e-05,2.14159]
[1776255014598,47.1,74198.98,0.0,0.01072,1e-05,2.15063]
[1776255019633,47.1,74201.61,0.0,0.01074,1e-05,2.15501]
[1776255024668,47.1,74203.46,0.0,0.01076,1e-05,2.15826]
[1776255029704,47.11,74212.36,0.0,0.01083,1e-05,2.17147]
[1776255034738,47.11,74222.14,0.0,0.01091,1e-05,2.18459]
[1776255039774,47.11,74219.26,0.0,0.01089,1e-05,2.18093]
[1776255044810,47.11,74228.29,0.0,0.01096,1e-05,2.19428]
[1776255049844,47.11,74227.57,0.0,0.01096,1e-05,2.19359]
[1776255054880,47.11,74236.61,0.0,0.01103,1e-05,2.20688]
[1776255059914,47.12,74238.77,0.0,0.01105,1e-05,2.21024]
[1776255064949,47.12,74239.12,0.0,0.01106,1e-05,2.21098]
[1776255069985,47.12,74241.42,0.0,0.01108,1e-05,2.21452]
[1776255075020,47.12,74243.48,0.0,0.01109,1e-05,2.2177]
[1776255081067,47.12,74241.77,0.0,0.01108,1e-05,2.21542]
[1776255083081,47.12,74225.53,0.0,0.01095,1e-05,2.19217]
[1776255088116,47.12,74221.85,0.0,0.01092,1e-05,2.18733]
[1776255093151,47.12,74214.62,0.0,0.01086,1e-05,2.17622]
[1776255098185,47.13,74211.04,0.0,0.01084,1e-05,2.17169]
[1776255103220,47.13,74209.19,0.0,0.01083,1e-05,2.16967]
[1776255108256,47.13,74210.26,0.0,0.01084,1e-05,2.17179]
[1776255114297,47.13,74206.66,0.0,0.01081,1e-05,2.16743]
[1776255119333,47.14,74205.42,0.0,0.01081,1e-05,2.16632]
[1776255124368,47.14,74208.06,0.0,0.01083,1e-05,2.17066]
[1776255129403,47.14,74204.91,0.0,0.01081,1e-05,2.16682]
[1776255134438,47.14,74218.78,0.0,0.01092,1e-05,2.18718]
[1776255139473,47.14,74221.95,0.0,0.01095,1e-05,2.19215]
[1776255144508,47.15,74212.23,0.0,0.01088,1e-05,2.17873]
[1776255149546,47.15,74204.13,0.0,0.01082,1e-05,2.16779]
[1776255154579,47.15,74203.16,0.0,0.01081,1e-05,2.16578]
[1776255159614,47.15,74198.36,0.0,0.01077,1e-05,2.15963]
[1776255164649,47.16,74200.03,0.0,0.01079,1e-05,2.16269]
[1776255171699,47.16,74200.56,0.0,0.0108,1e-05,2.16434]
[1776255177740,47.16,74208.57,0.0,0.01087,1e-05,2.17639]
[1776255183784,47.17,74207.54,0.0,0.01086,1e-05,2.17555]
[1776255188819,47.17,74218.14,0.0,0.01095,1e-05,2.19114]
[1776255193306,47.17,74218.75,0.0,0.01095,1e-05,2.19226]
[1776255193417,47.17,74230.72,0.0,0.01105,1e-05,2.2096]
[1776255193555,47.17,74230.72,0.0,0.01105,1e-05,2.2096]
[1776255194392,47.17,74230.72,0.0,0.01105,1e-05,2.2096]
[1776255194413,47.17,74247.4,0.0,0.01119,1e-05,2.23433]
[1776255194878,47.17,74247.4,0.0,0.01119,1e-05,2.23433]
[1776255194895,47.17,74256.75,0.0,0.01127,1e-05,2.24795]
[1776255195629,47.17,74256.75,0.0,0.01127,1e-05,2.24795]
[1776255195870,47.17,74256.75,0.0,0.01127,1e-05,2.24796]
[1776255200908,47.17,74260.12,0.0,0.0113,1e-05,2.25273]
[1776255205938,47.17,74268.79,0.0,0.01137,1e-05,2.26529]
[1776255209216,47.17,74266.52,0.0,0.01135,1e-05,2.26187]
[1776255215004,47.17,74275.52,0.0,0.01141,1e-05,2.27349]
[1776255220036,47.17,74266.8,0.0,0.01134,1e-05,2.26046]
[1776255225071,47.17,74262.93,0.0,0.01131,1e-05,2.25463]
[1776255230107,47.17,74258.4,0.0,0.01127,1e-05,2.2479]
[1776255235141,47.17,74250.79,0.0,0.01121,1e-05,2.23679]
[1776255240177,47.17,74251.35,0.0,0.01121,1e-05,2.23764]
[1776255245212,47.17,74251.51,0.0,0.01121,1e-05,2.23794]
[1776255249240,47.17,74238.38,0.0,0.01111,1e-05,2.21903]
[1776255254275,47.17,74238.11,0.0,0.01111,1e-05,2.2189]
[1776255259310,47.17,74236.25,0.0,0.01109,1e-05,2.21648]
[1776255264346,47.17,74232.75,0.0,0.01107,1e-05,2.21174]
[1776255269379,47.17,74224.64,0.0,0.011,1e-05,2.20043]
[1776255274415,47.17,74224.52,0.0,0.011,1e-05,2.19934]
[1776255279449,47.18,74224.07,0.0,0.011,1e-05,2.19903]
[1776255284486,47.18,74228.93,0.0,0.01104,1e-05,2.20631]
[1776255287506,47.18,74240.19,0.0,0.01113,1e-05,2.22266]
[1776255292540,47.18,74237.68,0.0,0.01111,1e-05,2.21913]
[1776255295326,47.18,74238.88,0.0,0.01112,1e-05,2.22091]
[1776255295368,47.18,74238.88,0.0,0.01112,1e-05,2.22091]
[1776255295372,47.18,74238.88,0.0,0.01112,1e-05,2.22091]
[1776255295510,47.18,74238.88,0.0,0.01112,1e-05,2.22091]
[1776255295610,47.18,74238.71,0.0,0.01112,1e-05,2.22068]
[1776255301619,47.18,74241.77,0.0,0.01115,1e-05,2.22632]
[1776255303621,47.18,74225.54,0.0,0.01102,1e-05,2.20294]
[1776255306644,47.18,74211.6,0.0,0.01091,1e-05,2.18318]
[1776255311677,47.19,74205.27,0.0,0.01086,1e-05,2.17461]
[1776255316712,47.19,74199.79,0.0,0.01082,1e-05,2.16731]
[1776255321750,47.19,74201.45,0.0,0.01083,1e-05,2.17018]
[1776255323768,47.19,74185.15,0.0,0.01071,1e-05,2.14736]
[1776255328798,47.19,74185.25,0.0,0.01071,1e-05,2.14815]
[1776255333835,47.2,74182.14,0.0,0.01068,1e-05,2.14317]
[1776255338870,47.2,74179.81,0.0,0.01067,1e-05,2.14054]
[1776255343905,47.2,74176.42,0.0,0.01065,1e-05,2.13644]
[1776255348941,47.2,74161.87,0.0,0.01054,1e-05,2.1168]
[1776255353975,47.21,74158.34,0.0,0.01051,1e-05,2.11278]
[1776255359009,47.21,74151.89,0.0,0.01047,1e-05,2.1048]
[1776255363044,47.21,74164.47,0.0,0.01057,1e-05,2.12303]
[1776255368080,47.22,74170.42,0.0,0.01062,1e-05,2.13231]
[1776255370094,47.22,74182.94,0.0,0.01072,1e-05,2.15017]
[1776255375134,47.22,74192.39,0.0,0.0108,1e-05,2.16408]
[1776255380164,47.22,74198.1,0.0,0.01085,1e-05,2.17268]
[1776255385200,47.23,74206.75,0.0,0.01092,1e-05,2.18539]
[1776255390234,47.23,74208.6,0.0,0.01094,1e-05,2.18839]
[1776255397285,47.23,74207.74,0.0,0.01093,1e-05,2.18638]
[1776255402320,47.23,74202.64,0.0,0.01089,1e-05,2.17948]
[1776255408362,47.23,74212.71,0.0,0.01097,1e-05,2.19424]
[1776255413397,47.23,74225.73,0.0,0.01108,1e-05,2.2131]
[1776255417424,47.23,74237.8,0.0,0.01118,1e-05,2.23053]
[1776255423466,47.23,74240.45,0.0,0.0112,1e-05,2.23433]
[1776255428502,47.23,74243.65,0.0,0.01122,1e-05,2.2389]
[1776255435552,47.23,74243.46,0.0,0.01122,1e-05,2.23854]
[1776255440587,47.23,74259.99,0.0,0.01136,1e-05,2.26256]
[1776255445621,47.23,74267.9,0.0,0.01142,1e-05,2.27388]
[1776255450657,47.23,74267.1,0.0,0.01141,1e-05,2.27238]
[1776255455692,47.23,74264.02,0.0,0.01138,1e-05,2.26628]
[1776255459337,47.23,74260.37,0.0,0.01135,1e-05,2.26078]
[1776255460727,47.23,74247.39,0.0,0.01124,1e-05,2.24173]
[1776255462741,47.23,74233.83,0.0,0.01113,1e-05,2.22204]
[1776255465731,47.23,74236.07,0.0,0.01115,1e-05,2.22532]
[1776255471592,47.23,74233.64,0.0,0.01113,1e-05,2.22188]
[1776255476843,47.23,74238.86,0.0,0.01117,1e-05,2.22951]
[1776255481878,47.23,74245.12,0.0,0.01122,1e-05,2.23857]
[1776255486918,47.23,74245.47,0.0,0.01122,1e-05,2.23896]
[1776255491953,47.23,74243.43,0.0,0.01121,1e-05,2.2359]
[1776255494971,47.23,74231.01,0.0,0.01111,1e-05,2.21787]
[1776255500014,47.23,74225.21,0.0,0.01106,1e-05,2.20958]
[1776255505042,47.23,74226.66,0.0,0.01107,1e-05,2.2118]
[1776255510077,47.23,74226.48,0.0,0.01107,1e-05,2.21167]
[1776255515114,47.23,74226.68,0.0,0.01107,1e-05,2.21084]
[1776255520148,47.23,74227.25,0.0,0.01107,1e-05,2.21183]
[1776255525184,47.23,74222.09,0.0,0.01103,1e-05,2.20459]
[1776255530218,47.23,74223.94,0.0,0.01105,1e-05,2.20744]
[1776255535254,47.23,74225.03,0.0,0.01106,1e-05,2.20921]
[1776255540288,47.23,74219.85,0.0,0.01102,1e-05,2.20197]
[1776255545330,47.23,74221.96,0.0,0.01104,1e-05,2.20527]
[1776255550360,47.23,74223.32,0.0,0.01105,1e-05,2.20737]
[1776255557407,47.23,74223.11,0.0,0.01105,1e-05,2.20728]
[1776255560763,47.23,74223.07,0.0,0.01105,1e-05,2.20725]
[1776255560790,47.23,74223.07,0.0,0.01105,1e-05,2.20731]
[1776255566473,47.24,74227.47,0.0,0.01108,1e-05,2.2138]
[1776255572513,47.24,74234.82,0.0,0.01114,1e-05,2.22315]
[1776255579561,47.24,74237.24,0.0,0.01116,1e-05,2.22668]
[1776255584596,47.24,74240.47,0.0,0.01118,1e-05,2.23137]
[1776255589632,47.24,74235.12,0.0,0.01114,1e-05,2.22365]
[1776255594667,47.24,74234.08,0.0,0.01113,1e-05,2.22225]
[1776255599703,47.24,74238.88,0.0,0.01117,1e-05,2.22929]
[1776255604740,47.24,74233.81,0.0,0.01113,1e-05,2.222]
[1776255608963,47.24,74232.49,0.0,0.01112,1e-05,2.22073]
[1776255609775,47.24,74232.19,0.0,0.01113,1e-05,2.22086]
[1776255610662,47.24,74232.19,0.0,0.01113,1e-05,2.22086]
[1776255610781,47.24,74233.13,0.0,0.01114,1e-05,2.22278]
[1776255615683,47.25,74234.38,0.0,0.01116,1e-05,2.22681]
[1776255615816,47.25,74234.38,0.0,0.01116,1e-05,2.22736]
[1776255617551,47.26,74235.43,0.0,0.01117,1e-05,2.22943]
[1776255617829,47.26,74235.42,0.0,0.01118,1e-05,2.22996]
[1776255622864,47.29,74233.76,0.0,0.01121,1e-05,2.23509]
[1776255628907,47.3,74232.77,0.0,0.01122,1e-05,2.23684]
[1776255633944,47.31,74239.85,0.0,0.01128,1e-05,2.24844]
[1776255635958,47.33,74250.55,0.0,0.0114,1e-05,2.26958]
[1776255640992,47.34,74253.8,0.0,0.01144,1e-05,2.27667]
[1776255646028,47.35,74252.86,0.0,0.01145,1e-05,2.27756]
[1776255651067,47.36,74257.85,0.0,0.0115,1e-05,2.28718]
[1776255656109,47.38,74261.15,0.0,0.01156,1e-05,2.2964]
[1776255661139,47.37,74264.45,0.0,0.01158,1e-05,2.30066]
[1776255666175,47.37,74256.93,0.0,0.01152,1e-05,2.2889]
[1776255671211,47.37,74258.95,0.0,0.01153,1e-05,2.29128]
[1776255676246,47.37,74254.32,0.0,0.01149,1e-05,2.28384]
[1776255681281,47.37,74249.25,0.0,0.01144,1e-05,2.27582]
[1776255686315,47.36,74246.23,0.0,0.01141,1e-05,2.27088]
[1776255691350,47.36,74241.49,0.0,0.01136,1e-05,2.26217]
[1776255696390,47.36,74240.96,0.0,0.01136,1e-05,2.26095]
[1776255701422,47.36,74241.9,0.0,0.01136,1e-05,2.26188]
[1776255706457,47.36,74242.59,0.0,0.01136,1e-05,2.26232]
[1776255711491,47.35,74251.62,0.0,0.01144,1e-05,2.27501]
[1776255717533,47.35,74257.1,0.0,0.01148,1e-05,2.28233]
[1776255722569,47.35,74262.91,0.0,0.01152,1e-05,2.29024]
[1776255727604,47.35,74270.49,0.0,0.01158,1e-05,2.30074]
[1776255732638,47.34,74275.47,0.0,0.01162,1e-05,2.30735]
[1776255737675,47.34,74276.78,0.0,0.01163,1e-05,2.30852]
[1776255742709,47.34,74277.89,0.0,0.01163,1e-05,2.30941]
[1776255748751,47.33,74279.57,0.0,0.01164,1e-05,2.311]
[1776255754793,47.33,74281.68,0.0,0.01165,1e-05,2.3119]
[1776255759838,47.33,74279.53,0.0,0.01162,1e-05,2.30791]
[1776255764865,47.32,74268.96,0.0,0.01153,1e-05,2.2916]
[1776255770908,47.32,74266.2,0.0,0.0115,1e-05,2.28682]
[1776255775941,47.32,74260.57,0.0,0.01145,1e-05,2.27799]
[1776255780977,47.32,74261.97,0.0,0.01146,1e-05,2.27956]
[1776255786012,47.31,74272.77,0.0,0.01155,1e-05,2.29495]
[1776255791047,47.31,74271.53,0.0,0.01154,1e-05,2.29248]
[1776255796081,47.31,74272.06,0.0,0.01154,1e-05,2.29268]
[1776255801117,47.31,74274.44,0.0,0.01155,1e-05,2.29561]
[1776255806152,47.31,74269.59,0.0,0.01151,1e-05,2.28787]
[1776255811186,47.3,74269.72,0.0,0.0115,1e-05,2.28622]
[1776255816221,47.3,74260.96,0.0,0.01142,1e-05,2.27278]
[1776255822265,47.3,74259.25,0.0,0.01141,1e-05,2.26975]
[1776255827300,47.29,74257.41,0.0,0.01138,1e-05,2.26537]
[1776255829395,47.29,74259.04,0.0,0.0114,1e-05,2.26768]
[1776255829417,47.29,74265.04,0.0,0.01144,1e-05,2.27642]
[1776255831405,47.29,74265.04,0.0,0.01144,1e-05,2.27633]
[1776255831505,47.29,74267.59,0.0,0.01147,1e-05,2.27999]
[1776255837370,47.29,74266.15,0.0,0.01145,1e-05,2.27721]
[1776255842404,47.29,74262.15,0.0,0.01141,1e-05,2.27078]
[1776255847442,47.28,74260.18,0.0,0.01139,1e-05,2.26744]
[1776255849315,47.28,74260.87,0.0,0.0114,1e-05,2.26836]
[1776255850104,47.28,74260.87,0.0,0.0114,1e-05,2.26836]
[1776255857510,47.28,74262.2,0.0,0.0114,1e-05,2.26942]
[1776255862544,47.28,74256.43,0.0,0.01135,1e-05,2.26052]
[1776255864842,47.28,74256.44,0.0,0.01135,1e-05,2.26046]
[1776255864936,47.28,74256.74,0.0,0.01136,1e-05,2.26075]
[1776255870601,47.28,74260.1,0.0,0.01138,1e-05,2.26529]
[1776255876642,47.27,74263.37,0.0,0.0114,1e-05,2.26819]
[1776255881677,47.27,74266.96,0.0,0.01143,1e-05,2.27298]
[1776255883691,47.27,74251.74,0.0,0.0113,1e-05,2.25052]
[1776255888727,47.26,74242.62,0.0,0.01121,1e-05,2.23524]
[1776255893762,47.26,74244.32,0.0,0.01122,1e-05,2.23673]
[1776255898803,47.26,74252.42,0.0,0.01129,1e-05,2.24832]
[1776255903831,47.26,74253.33,0.0,0.01129,1e-05,2.2494]
[1776255908866,47.26,74257.99,0.0,0.01133,1e-05,2.25597]
[1776255913901,47.26,74266.85,0.0,0.0114,1e-05,2.2686]
[1776255918937,47.25,74267.58,0.0,0.0114,1e-05,2.2693]
[1776255924979,47.25,74268.19,0.0,0.01141,1e-05,2.26973]
[1776255930014,47.25,74271.25,0.0,0.01143,1e-05,2.27384]
[1776255935049,47.25,74270.35,0.0,0.01141,1e-05,2.27077]
[1776255940084,47.25,74266.45,0.0,0.01138,1e-05,2.26464]
[1776255945120,47.25,74261.28,0.0,0.01133,1e-05,2.25672]
[1776255950155,47.25,74258.94,0.0,0.01131,1e-05,2.25304]
[1776255955189,47.24,74256.7,0.0,0.01129,1e-05,2.24956]
[1776255960225,47.24,74258.9,0.0,0.01131,1e-05,2.25257]
[1776255965259,47.24,74263.84,0.0,0.01135,1e-05,2.2596]
[1776255970292,47.24,74265.18,0.0,0.01136,1e-05,2.26132]
[1776255975330,47.24,74258.91,0.0,0.01131,1e-05,2.25192]
[1776255980365,47.24,74256.02,0.0,0.01128,1e-05,2.24754]
[1776255985400,47.24,74253.43,0.0,0.01126,1e-05,2.24362]
[1776255990435,47.24,74254.94,0.0,0.01127,1e-05,2.24568]
[1776255995470,47.24,74254.82,0.0,0.01126,1e-05,2.24405]
[1776255996761,47.24,74254.82,0.0,0.01126,1e-05,2.24405]
[1776255996769,47.24,74252.71,0.0,0.01125,1e-05,2.24094]
[1776255999498,47.24,74238.38,0.0,0.01113,1e-05,2.22008]
[1776256004533,47.24,74234.34,0.0,0.01109,1e-05,2.21426]
[1776256009568,47.24,74229.05,0.0,0.01105,1e-05,2.20663]
[1776256013596,47.24,74217.06,0.0,0.01096,1e-05,2.18948]
[1776256015610,47.24,74204.95,0.0,0.01086,1e-05,2.17231]
[1776256020645,47.24,74207.04,0.0,0.01088,1e-05,2.17556]
[1776256025680,47.24,74205.4,0.0,0.01087,1e-05,2.17351]
[1776256030714,47.24,74204.64,0.0,0.01086,1e-05,2.17268]
[1776256035750,47.24,74205.4,0.0,0.01087,1e-05,2.174]
[1776256040784,47.24,74208.1,0.0,0.01089,1e-05,2.17805]
[1776256041578,47.24,74208.1,0.0,0.01089,1e-05,2.17805]
[1776256041792,47.24,74212.94,0.0,0.01093,1e-05,2.18498]
[1776256043806,47.24,74223.7,0.0,0.01102,1e-05,2.2004]
[1776256044578,47.24,74223.7,0.0,0.01102,1e-05,2.2004]
[1776256044813,47.24,74224.13,0.0,0.01102,1e-05,2.20101]
[1776256049847,47.24,74224.0,0.0,0.01102,1e-05,2.20078]
[1776256054883,47.24,74223.68,0.0,0.01101,1e-05,2.19902]
[1776256055554,47.24,74223.68,0.0,0.01101,1e-05,2.19902]
[1776256055889,47.24,74226.19,0.0,0.01103,1e-05,2.20261]
[1776256058479,47.24,74228.32,0.0,0.01105,1e-05,2.20565]
[1776256058911,47.24,74228.31,0.0,0.01105,1e-05,2.20562]
[1776256063953,47.24,74215.49,0.0,0.01094,1e-05,2.18728]
[1776256068989,47.24,74212.09,0.0,0.01092,1e-05,2.18258]
[1776256074023,47.25,74206.59,0.0,0.01087,1e-05,2.17498]
[1776256079058,47.25,74201.5,0.0,0.01084,1e-05,2.16803]
[1776256084093,47.25,74199.65,0.0,0.01082,1e-05,2.16569]
[1776256089129,47.25,74199.09,0.0,0.01082,1e-05,2.16517]
[1776256094163,47.25,74199.76,0.0,0.01083,1e-05,2.16639]
[1776256099200,47.25,74200.87,0.0,0.01084,1e-05,2.16823]
[1776256104234,47.25,74202.7,0.0,0.01085,1e-05,2.17104]
[1776256109270,47.25,74202.19,0.0,0.01085,1e-05,2.17054]
[1776256114305,47.25,74202.08,0.0,0.01084,1e-05,2.16934]
[1776256119339,47.25,74201.57,0.0,0.01084,1e-05,2.16884]
[1776256124374,47.26,74201.64,0.0,0.01084,1e-05,2.16916]
[1776256136412,47.26,74201.21,0.0,0.01084,1e-05,2.16864]
[1776256136459,47.26,74201.33,0.0,0.01084,1e-05,2.16923]
[1776256141494,47.26,74201.29,0.0,0.01084,1e-05,2.16938]
[1776256142263,47.26,74201.29,0.0,0.01084,1e-05,2.16938]
[1776256142501,47.26,74199.04,0.0,0.01083,1e-05,2.16623]
[1776256147535,47.26,74191.05,0.0,0.01077,1e-05,2.15525]
[1776256152574,47.26,74194.2,0.0,0.01079,1e-05,2.16006]
[1776256153623,47.26,74194.2,0.0,0.01079,1e-05,2.16006]
[1776256154009,47.26,74194.2,0.0,0.01079,1e-05,2.16006]
[1776256163648,47.26,74200.51,0.0,0.01085,1e-05,2.16964]
[1776256170696,47.27,74203.12,0.0,0.01087,1e-05,2.17372]
[1776256176739,47.27,74203.09,0.0,0.01086,1e-05,2.17273]
[1776256181773,47.27,74213.26,0.0,0.01095,1e-05,2.18745]
[1776256186809,47.27,74213.58,0.0,0.01095,1e-05,2.1881]
[1776256191843,47.27,74214.69,0.0,0.01096,1e-05,2.18989]
[1776256197885,47.27,74214.74,0.0,0.01096,1e-05,2.19023]
[1776256203186,47.27,74217.07,0.0,0.01098,1e-05,2.19373]
[1776256203222,47.27,74221.87,0.0,0.01102,1e-05,2.2007]
[1776256204940,47.27,74234.74,0.0,0.01113,1e-05,2.21926]
[1776256209975,47.27,74235.36,0.0,0.01113,1e-05,2.22011]
[1776256215010,47.27,74233.97,0.0,0.01112,1e-05,2.2181]
[1776256220048,47.27,74234.45,0.0,0.01112,1e-05,2.2188]
[1776256224279,47.27,74233.14,0.0,0.01111,1e-05,2.2169]
[1776256224380,47.27,74226.02,0.0,0.01106,1e-05,2.20666]
[1776256230117,47.27,74225.94,0.0,0.01106,1e-05,2.20666]
[1776256230797,47.27,74225.94,0.0,0.01106,1e-05,2.20666]
[1776256231125,47.27,74226.21,0.0,0.01105,1e-05,2.20577]
[1776256232413,47.27,74226.21,0.0,0.01105,1e-05,2.20577]
[1776256232513,47.27,74235.36,0.0,0.01113,1e-05,2.21898]
[1776256233181,47.27,74235.36,0.0,0.01113,1e-05,2.21898]
[1776256233232,47.27,74236.3,0.0,0.01113,1e-05,2.22033]
[1776256239183,47.27,74237.12,0.0,0.01114,1e-05,2.22148]
[1776256244218,47.27,74247.61,0.0,0.01123,1e-05,2.23655]
[1776256251267,47.27,74247.04,0.0,0.01122,1e-05,2.23551]
[1776256256302,47.27,74248.31,0.0,0.01123,1e-05,2.23722]
[1776256261339,47.27,74248.51,0.0,0.01123,1e-05,2.2374]
[1776256266374,47.27,74242.6,0.0,0.01118,1e-05,2.22875]
[1776256271409,47.27,74240.09,0.0,0.01116,1e-05,2.22508]
[1776256276443,47.27,74239.37,0.0,0.01116,1e-05,2.22561]
[1776256281479,47.28,74232.7,0.0,0.01112,1e-05,2.21785]
[1776256282045,47.28,74232.7,0.0,0.01112,1e-05,2.21785]
[1776256282486,47.28,74226.86,0.0,0.01107,1e-05,2.20959]
[1776256286515,47.29,74215.67,0.0,0.01099,1e-05,2.19422]
[1776256291549,47.29,74213.62,0.0,0.01097,1e-05,2.19092]
[1776256296584,47.29,74212.44,0.0,0.01097,1e-05,2.19012]
[1776256301621,47.3,74211.24,0.0,0.01096,1e-05,2.18929]
[1776256307663,47.3,74216.21,0.0,0.01101,1e-05,2.19741]
[1776256312696,47.3,74221.3,0.0,0.01105,1e-05,2.20551]
[1776256317731,47.31,74217.32,0.0,0.01102,1e-05,2.2006]
[1776256322765,47.31,74217.18,0.0,0.01103,1e-05,2.20076]
[1776256327806,47.31,74213.68,0.0,0.011,1e-05,2.19584]
[1776256332840,47.31,74212.74,0.0,0.01099,1e-05,2.19462]
[1776256337875,47.31,74215.21,0.0,0.01101,1e-05,2.19825]
[1776256343918,47.31,74215.62,0.0,0.01102,1e-05,2.19894]
[1776256348546,47.31,74218.28,0.0,0.01104,1e-05,2.2028]
[1776256348647,47.31,74218.0,0.0,0.01104,1e-05,2.20241]
[1776256350605,47.31,74218.0,0.0,0.01104,1e-05,2.20241]
[1776256350706,47.31,74218.07,0.0,0.01104,1e-05,2.20254]
[1776256352060,47.31,74218.07,0.0,0.01104,1e-05,2.20254]
[1776256352077,47.31,74218.66,0.0,0.01103,1e-05,2.20212]
[1776256358016,47.31,74229.39,0.0,0.01112,1e-05,2.21754]
[1776256363051,47.31,74227.6,0.0,0.01111,1e-05,2.21492]
[1776256368086,47.31,74231.23,0.0,0.01114,1e-05,2.22011]
[1776256373121,47.31,74239.51,0.0,0.0112,1e-05,2.23195]
[1776256378155,47.31,74244.83,0.0,0.01125,1e-05,2.2395]
[1776256384202,47.31,74247.69,0.0,0.01127,1e-05,2.24343]
[1776256389232,47.31,74250.25,0.0,0.01129,1e-05,2.24701]
[1776256395275,47.31,74250.79,0.0,0.01129,1e-05,2.24763]
[1776256400310,47.31,74249.62,0.0,0.01128,1e-05,2.24579]
[1776256405345,47.31,74250.48,0.0,0.01129,1e-05,2.24692]
[1776256409374,47.31,74267.26,0.0,0.01143,1e-05,2.27133]
[1776256414409,47.3,74268.61,0.0,0.01143,1e-05,2.27165]
[1776256419445,47.3,74263.15,0.0,0.01138,1e-05,2.26329]
[1776256424479,47.3,74253.88,0.0,0.0113,1e-05,2.24948]
[1776256429513,47.3,74262.89,0.0,0.01138,1e-05,2.26235]
[1776256434548,47.3,74260.16,0.0,0.01135,1e-05,2.25802]
[1776256439583,47.3,74260.48,0.0,0.01135,1e-05,2.25816]
[1776256444618,47.3,74251.38,0.0,0.01128,1e-05,2.24458]
[1776256449653,47.3,74259.27,0.0,0.01134,1e-05,2.25582]
[1776256454689,47.29,74257.89,0.0,0.01133,1e-05,2.25348]
[1776256459724,47.29,74255.17,0.0,0.0113,1e-05,2.24923]
[1776256464760,47.29,74255.81,0.0,0.0113,1e-05,2.24987]
[1776256469795,47.29,74263.05,0.0,0.01136,1e-05,2.26015]
[1776256474830,47.29,74262.36,0.0,0.01135,1e-05,2.25747]
[1776256479865,47.29,74262.22,0.0,0.01135,1e-05,2.25692]
[1776256484899,47.29,74263.23,0.0,0.01135,1e-05,2.25805]
[1776256489934,47.28,74259.4,0.0,0.01132,1e-05,2.25209]
[1776256494972,47.28,74255.86,0.0,0.01129,1e-05,2.24663]
[1776256500019,47.28,74255.18,0.0,0.01128,1e-05,2.24536]
[1776256506050,47.28,74250.45,0.0,0.01124,1e-05,2.23819]
[1776256511086,47.28,74247.58,0.0,0.01121,1e-05,2.23382]
[1776256516121,47.28,74247.21,0.0,0.01121,1e-05,2.23312]
[1776256521159,47.28,74256.51,0.0,0.01129,1e-05,2.24643]
[1776256526190,47.28,74260.36,0.0,0.01132,1e-05,2.25176]
[1776256530223,47.28,74280.92,0.0,0.01149,1e-05,2.28168]
[1776256535257,47.27,74284.04,0.0,0.0115,1e-05,2.28436]
[1776256540293,47.27,74281.15,0.0,0.01147,1e-05,2.27948]
[1776256545328,47.27,74278.84,0.0,0.01145,1e-05,2.27549]
[1776256550363,47.27,74279.43,0.0,0.01145,1e-05,2.27581]
[1776256555400,47.27,74277.07,0.0,0.01143,1e-05,2.2718]
[1776256560434,47.26,74272.13,0.0,0.01139,1e-05,2.26395]
[1776256565468,47.26,74284.91,0.0,0.01149,1e-05,2.28223]
[1776256570510,47.26,74301.24,0.0,0.01162,1e-05,2.30582]
[1776256571512,47.26,74313.79,0.0,0.01173,1e-05,2.3244]
[1776256576547,47.25,74313.32,0.0,0.01172,1e-05,2.32279]
[1776256581582,47.25,74314.89,0.0,0.01173,1e-05,2.32423]
[1776256584420,47.25,74316.34,0.0,0.01174,1e-05,2.32603]
[1776256589639,47.25,74312.69,0.0,0.0117,1e-05,2.31956]
[1776256590828,47.25,74312.69,0.0,0.0117,1e-05,2.31956]
[1776256595682,47.24,74332.49,0.0,0.01186,1e-05,2.34665]
[1776256600717,47.24,74338.28,0.0,0.0119,1e-05,2.35425]
[1776256605752,47.23,74334.34,0.0,0.01186,1e-05,2.34712]
[1776256610788,47.23,74332.12,0.0,0.01183,1e-05,2.34265]
[1776256615823,47.22,74325.19,0.0,0.01177,1e-05,2.33115]
[1776256620858,47.22,74320.74,0.0,0.01172,1e-05,2.3235]
[1776256625893,47.22,74328.82,0.0,0.01179,1e-05,2.33465]
[1776256631936,47.21,74336.55,0.0,0.01185,1e-05,2.34501]
[1776256633948,47.21,74347.12,0.0,0.01193,1e-05,2.36057]
[1776256634783,47.21,74347.12,0.0,0.01193,1e-05,2.36057]
[1776256635988,47.21,74373.35,0.0,0.01216,1e-05,2.40045]
[1776256640029,47.2,74361.41,0.0,0.01205,1e-05,2.38076]
[1776256643042,47.2,74347.06,0.0,0.01192,1e-05,2.35804]
[1776256647069,47.2,74360.29,0.0,0.01203,1e-05,2.37717]
[1776256650015,47.19,74374.5,0.0,0.01215,1e-05,2.39805]
[1776256652483,47.19,74379.1,0.0,0.01218,1e-05,2.40346]
[1776256658147,47.18,74373.35,0.0,0.01212,1e-05,2.39237]
[1776256663182,47.18,74378.4,0.0,0.01215,1e-05,2.39854]
[1776256668219,47.17,74387.86,0.0,0.01223,1e-05,2.41155]
[1776256673253,47.16,74378.69,0.0,0.01214,1e-05,2.39578]
[1776256678291,47.16,74380.69,0.0,0.01214,1e-05,2.39731]
[1776256683323,47.15,74386.42,0.0,0.01219,1e-05,2.40465]
[1776256685338,47.15,74397.79,0.0,0.01228,1e-05,2.42159]
[1776256690375,47.14,74408.72,0.0,0.01237,1e-05,2.43682]
[1776256695409,47.14,74409.6,0.0,0.01237,1e-05,2.43635]
[1776256700444,47.13,74425.87,0.0,0.0125,1e-05,2.46]
[1776256705480,47.12,74426.44,0.0,0.0125,1e-05,2.45889]
[1776256710515,47.11,74420.81,0.0,0.01243,1e-05,2.44812]
[1776256715550,47.11,74419.41,0.0,0.0124,1e-05,2.44271]
[1776256720585,47.1,74422.98,0.0,0.01243,1e-05,2.44647]
[1776256725621,47.09,74425.96,0.0,0.01244,1e-05,2.44923]
[1776256730658,47.09,74423.92,0.0,0.01241,1e-05,2.44411]
[1776256735691,47.08,74419.7,0.0,0.01236,1e-05,2.43564]
[1776256740725,47.07,74412.47,0.0,0.01229,1e-05,2.42253]
[1776256745760,47.07,74415.75,0.0,0.01231,1e-05,2.42591]
[1776256750795,47.06,74422.08,0.0,0.01235,1e-05,2.43401]
[1776256756838,47.05,74418.79,0.0,0.01231,1e-05,2.42642]
[1776256761873,47.04,74426.89,0.0,0.01237,1e-05,2.43729]
[1776256766907,47.04,74427.29,0.0,0.01236,1e-05,2.43611]
[1776256771943,47.03,74434.03,0.0,0.01241,1e-05,2.44343]
[1776256776983,47.02,74432.22,0.0,0.01238,1e-05,2.43913]
[1776256782019,47.02,74434.8,0.0,0.01239,1e-05,2.44094]
[1776256787053,47.01,74435.66,0.0,0.01239,1e-05,2.44041]
[1776256792088,47.0,74442.48,0.0,0.01244,1e-05,2.44921]
[1776256797123,46.99,74454.42,0.0,0.01253,1e-05,2.46599]
[1776256797965,46.99,74454.42,0.0,0.01253,1e-05,2.46599]
[1776256799144,46.99,74469.81,0.0,0.01267,1e-05,2.48953]
[1776256802164,46.99,74482.87,0.0,0.01278,1e-05,2.50893]
[1776256804178,46.98,74468.18,0.0,0.01264,1e-05,2.48453]
[1776256807337,46.98,74467.08,0.0,0.01262,1e-05,2.48145]
[1776256812234,46.97,74453.34,0.0,0.01249,1e-05,2.45759]
[1776256815255,46.97,74441.2,0.0,0.01237,1e-05,2.43738]
[1776256817268,46.96,74429.18,0.0,0.01226,1e-05,2.41793]
[1776256823310,46.96,74425.08,0.0,0.01221,1e-05,2.40964]
[1776256826655,46.95,74423.25,0.0,0.01219,1e-05,2.40617]
[1776256828352,46.95,74402.91,0.0,0.01201,1e-05,2.37386]
[1776256829360,46.95,74388.02,0.0,0.01187,1e-05,2.35084]
[1776256834009,46.95,74384.95,0.0,0.01184,1e-05,2.34418]
[1776256839429,46.94,74381.13,0.0,0.0118,1e-05,2.33691]
[1776256844465,46.94,74384.08,0.0,0.01182,1e-05,2.34037]
[1776256849500,46.93,74387.43,0.0,0.01184,1e-05,2.34445]
[1776256854534,46.93,74386.11,0.0,0.01182,1e-05,2.34143]
[1776256859569,46.92,74392.36,0.0,0.01187,1e-05,2.34995]
[1776256864613,46.92,74395.38,0.0,0.01189,1e-05,2.35351]
[1776256867626,46.92,74383.14,0.0,0.01178,1e-05,2.33432]
[1776256872663,46.91,74380.2,0.0,0.01175,1e-05,2.32886]
[1776256876689,46.91,74362.63,0.0,0.0116,1e-05,2.30182]
[1776256881725,46.91,74355.19,0.0,0.01153,1e-05,2.29015]
[1776256886759,46.91,74351.36,0.0,0.01149,1e-05,2.28391]
[1776256891795,46.91,74352.73,0.0,0.0115,1e-05,2.28412]
[1776256896830,46.9,74349.6,0.0,0.01147,1e-05,2.27893]
[1776256901867,46.9,74349.89,0.0,0.01147,1e-05,2.27886]
[1776256906909,46.9,74344.39,0.0,0.01142,1e-05,2.27023]
[1776256911943,46.9,74344.74,0.0,0.01142,1e-05,2.27027]
[1776256915978,46.9,74366.82,0.0,0.0116,1e-05,2.30271]
[1776256921015,46.89,74364.85,0.0,0.01158,1e-05,2.29901]
[1776256925041,46.89,74353.89,0.0,0.01148,1e-05,2.28214]
[1776256930075,46.89,74352.99,0.0,0.01147,1e-05,2.28025]
[1776256935111,46.89,74350.58,0.0,0.01145,1e-05,2.27612]
[1776256940145,46.89,74350.93,0.0,0.01145,1e-05,2.27611]
[1776256945181,46.88,74350.08,0.0,0.01144,1e-05,2.27432]
[1776256950216,46.88,74349.0,0.0,0.01143,1e-05,2.27221]
[1776256955251,46.88,74346.12,0.0,0.01139,1e-05,2.26618]
[1776256960292,46.88,74345.05,0.0,0.01139,1e-05,2.26475]
[1776256965326,46.88,74340.35,0.0,0.01135,1e-05,2.25815]
[1776256970361,46.88,74332.3,0.0,0.01128,1e-05,2.24669]
[1776256976402,46.89,74335.06,0.0,0.01131,1e-05,2.25135]
[1776256981438,46.89,74337.01,0.0,0.01133,1e-05,2.25475]
[1776256986473,46.89,74349.27,0.0,0.01144,1e-05,2.2734]
[1776256992440,46.89,74353.48,0.0,0.01147,1e-05,2.28006]
[1776256997555,46.89,74353.97,0.0,0.01148,1e-05,2.28108]
[1776257002589,46.89,74357.16,0.0,0.01151,1e-05,2.28593]
[1776257007624,46.89,74357.0,0.0,0.0115,1e-05,2.28517]
[1776257012660,46.89,74357.2,0.0,0.01149,1e-05,2.28363]
[1776257017695,46.89,74353.2,0.0,0.01146,1e-05,2.27716]
[1776257022730,46.88,74352.57,0.0,0.01145,1e-05,2.27571]
[1776257029779,46.88,74350.16,0.0,0.01142,1e-05,2.2714]
[1776257034816,46.88,74349.0,0.0,0.01141,1e-05,2.26916]
[1776257037835,46.88,74359.75,0.0,0.0115,1e-05,2.28464]
[1776257042870,46.88,74358.75,0.0,0.01149,1e-05,2.28252]
[1776257047905,46.87,74361.22,0.0,0.0115,1e-05,2.28558]
[1776257052941,46.87,74361.3,0.0,0.0115,1e-05,2.28509]
[1776257057975,46.87,74362.3,0.0,0.01151,1e-05,2.28601]
[1776257063011,46.87,74363.39,0.0,0.01151,1e-05,2.28707]
[1776257068046,46.86,74364.48,0.0,0.01152,1e-05,2.28812]
[1776257073082,46.86,74357.38,0.0,0.01145,1e-05,2.27571]
[1776257078118,46.86,74349.66,0.0,0.01138,1e-05,2.26387]
[1776257083152,46.86,74351.9,0.0,0.0114,1e-05,2.26678]
[1776257088187,46.86,74353.09,0.0,0.01141,1e-05,2.26809]
[1776257093222,46.85,74358.62,0.0,0.01145,1e-05,2.27581]
[1776257098257,46.85,74364.26,0.0,0.01149,1e-05,2.28365]
[1776257103291,46.85,74365.93,0.0,0.01151,1e-05,2.28558]
[1776257108327,46.85,74363.48,0.0,0.01148,1e-05,2.28142]
[1776257113362,46.85,74364.82,0.0,0.01149,1e-05,2.28292]
[1776257118396,46.84,74365.54,0.0,0.01149,1e-05,2.28351]
[1776257123432,46.84,74363.06,0.0,0.01147,1e-05,2.27935]
[1776257128468,46.84,74365.24,0.0,0.01149,1e-05,2.28214]
[1776257134510,46.84,74366.27,0.0,0.01148,1e-05,2.28184]
[1776257139545,46.84,74366.51,0.0,0.01148,1e-05,2.28177]
[1776257144581,46.84,74367.06,0.0,0.01149,1e-05,2.28218]
[1776257150625,46.83,74366.83,0.0,0.01148,1e-05,2.28135]
[1776257155660,46.83,74359.64,0.0,0.01142,1e-05,2.2703]
[1776257160697,46.83,74365.93,0.0,0.01147,1e-05,2.27925]
[1776257165730,46.83,74369.49,0.0,0.0115,1e-05,2.28413]
[1776257170765,46.83,74367.52,0.0,0.01148,1e-05,2.28075]
[1776257175801,46.83,74357.14,0.0,0.01139,1e-05,2.26495]
[1776257183857,46.82,74352.75,0.0,0.01135,1e-05,2.25797]
[1776257188893,46.82,74348.71,0.0,0.01131,1e-05,2.2517]
[1776257193928,46.82,74360.21,0.0,0.0114,1e-05,2.26701]
[1776257198970,46.82,74372.14,0.0,0.0115,1e-05,2.28414]
[1776257203999,46.82,74378.88,0.0,0.01155,1e-05,2.29357]
[1776257209036,46.81,74373.43,0.0,0.0115,1e-05,2.28489]
[1776257214070,46.81,74374.32,0.0,0.01151,1e-05,2.28571]
[1776257219105,46.81,74384.06,0.0,0.01159,1e-05,2.29975]
[1776257224140,46.81,74383.35,0.0,0.01158,1e-05,2.29812]
[1776257229174,46.81,74383.57,0.0,0.01158,1e-05,2.29789]
[1776257234210,46.8,74377.07,0.0,0.01152,1e-05,2.28762]
[1776257241259,46.8,74382.14,0.0,0.01156,1e-05,2.29445]
[1776257246294,46.8,74382.49,0.0,0.01156,1e-05,2.29444]
[1776257251329,46.8,74383.57,0.0,0.01156,1e-05,2.29423]
[1776257256364,46.8,74383.49,0.0,0.01155,1e-05,2.2936]
[1776257258378,46.79,74371.59,0.0,0.01145,1e-05,2.27568]
[1776257263413,46.79,74370.81,0.0,0.01144,1e-05,2.2742]
[1776257268447,46.79,74371.1,0.0,0.01144,1e-05,2.27433]
[1776257273483,46.79,74379.29,0.0,0.01151,1e-05,2.28623]
[1776257278518,46.79,74374.22,0.0,0.01147,1e-05,2.27833]
[1776257283553,46.79,74371.51,0.0,0.01144,1e-05,2.27399]
[1776257288589,46.79,74364.58,0.0,0.01138,1e-05,2.26346]
[1776257293624,46.79,74357.5,0.0,0.01132,1e-05,2.25279]
[1776257298659,46.79,74358.3,0.0,0.01133,1e-05,2.25381]
[1776257303693,46.79,74361.21,0.0,0.01135,1e-05,2.25792]
[1776257308729,46.78,74360.2,0.0,0.01134,1e-05,2.25618]
[1776257313764,46.78,74357.22,0.0,0.01131,1e-05,2.25023]
[1776257319809,46.78,74366.23,0.0,0.01138,1e-05,2.26321]
[1776257324760,46.78,74377.92,0.0,0.01148,1e-05,2.28027]
[1776257329876,46.78,74373.89,0.0,0.01144,1e-05,2.27384]
[1776257334911,46.78,74380.11,0.0,0.01149,1e-05,2.28275]
[1776257339946,46.78,74381.56,0.0,0.0115,1e-05,2.2845]
[1776257344983,46.77,74383.71,0.0,0.01152,1e-05,2.2873]
[1776257350017,46.77,74377.2,0.0,0.01146,1e-05,2.27721]
[1776257355053,46.77,74378.45,0.0,0.01147,1e-05,2.27877]
[1776257360093,46.77,74380.38,0.0,0.01148,1e-05,2.28135]
[1776257362103,46.77,74392.04,0.0,0.01158,1e-05,2.29866]
[1776257366130,46.77,74378.15,0.0,0.01146,1e-05,2.27753]
[1776257372173,46.77,74375.85,0.0,0.01143,1e-05,2.27241]
[1776257377207,46.77,74376.3,0.0,0.01144,1e-05,2.27285]
[1776257382242,46.77,74373.99,0.0,0.01142,1e-05,2.26919]
[1776257387280,46.76,74368.2,0.0,0.01137,1e-05,2.26044]
[1776257392315,46.76,74367.8,0.0,0.01136,1e-05,2.25972]
[1776257395336,46.76,74380.0,0.0,0.01146,1e-05,2.27769]
[1776257400372,46.76,74380.9,0.0,0.01147,1e-05,2.27874]
[1776257404838,46.76,74378.73,0.0,0.01145,1e-05,2.27535]
[1776257406415,46.76,74355.26,0.0,0.01125,1e-05,2.24054]
[1776257411019,46.76,74350.14,0.0,0.01121,1e-05,2.2331]
[1776257416488,46.76,74354.65,0.0,0.01125,1e-05,2.23979]
[1776257421525,46.76,74357.23,0.0,0.01127,1e-05,2.24356]
[1776257426558,46.76,74369.12,0.0,0.01137,1e-05,2.26101]
[1776257431593,46.76,74373.91,0.0,0.0114,1e-05,2.26665]
[1776257436628,46.76,74381.04,0.0,0.01146,1e-05,2.27705]
[1776257440656,46.76,74391.99,0.0,0.01155,1e-05,2.29314]
[1776257445693,46.76,74391.34,0.0,0.01154,1e-05,2.29182]
[1776257450726,46.76,74387.77,0.0,0.01151,1e-05,2.28616]
[1776257456768,46.76,74378.04,0.0,0.01143,1e-05,2.27142]
[1776257461805,46.76,74378.86,0.0,0.01143,1e-05,2.27245]
[1776257466839,46.75,74376.26,0.0,0.01141,1e-05,2.26838]
[1776257467847,46.75,74361.34,0.0,0.01129,1e-05,2.24626]
[1776257472881,46.75,74368.19,0.0,0.01134,1e-05,2.25644]
[1776257477916,46.75,74374.15,0.0,0.01139,1e-05,2.26516]
[1776257482958,46.75,74377.91,0.0,0.01142,1e-05,2.27062]
[1776257487987,46.75,74384.18,0.0,0.01148,1e-05,2.27976]
[1776257493024,46.75,74387.75,0.0,0.0115,1e-05,2.28351]
[1776257497052,46.75,74374.17,0.0,0.01138,1e-05,2.2631]
[1776257502088,46.75,74366.07,0.0,0.01131,1e-05,2.25102]
[1776257507124,46.75,74364.2,0.0,0.0113,1e-05,2.24825]
[1776257512159,46.75,74363.17,0.0,0.01129,1e-05,2.24676]
[1776257521224,46.75,74366.66,0.0,0.01132,1e-05,2.2519]
[1776257526258,46.75,74366.66,0.0,0.01132,1e-05,2.25189]
[1776257531292,46.75,74365.92,0.0,0.01131,1e-05,2.25078]
[1776257536327,46.75,74354.23,0.0,0.01121,1e-05,2.23359]
[1776257540371,46.75,74340.22,0.0,0.0111,1e-05,2.21318]
[1776257544398,46.75,74329.54,0.0,0.01101,1e-05,2.19797]
[1776257549433,46.75,74330.03,0.0,0.01102,1e-05,2.19902]
[1776257554468,46.75,74335.41,0.0,0.01106,1e-05,2.20583]
[1776257559502,46.76,74341.78,0.0,0.01111,1e-05,2.21537]
[1776257564538,46.76,74344.44,0.0,0.01114,1e-05,2.21946]
[1776257569572,46.76,74342.38,0.0,0.01112,1e-05,2.21668]
[1776257575614,46.76,74337.15,0.0,0.01108,1e-05,2.20937]
[1776257580649,46.76,74334.16,0.0,0.01106,1e-05,2.20529]
[1776257585685,46.76,74329.47,0.0,0.01102,1e-05,2.19877]
[1776257590722,46.76,74339.74,0.0,0.01111,1e-05,2.21394]
[1776257595756,46.76,74347.06,0.0,0.01117,1e-05,2.22479]
[1776257600791,46.76,74349.25,0.0,0.01119,1e-05,2.22813]
[1776257602809,46.76,74338.35,0.0,0.0111,1e-05,2.2123]
[1776257607841,46.76,74335.62,0.0,0.01108,1e-05,2.20863]
[1776257612876,46.77,74336.25,0.0,0.01108,1e-05,2.2086]
[1776257617911,46.77,74337.49,0.0,0.01109,1e-05,2.21073]
[1776257622947,46.77,74344.96,0.0,0.01115,1e-05,2.22188]
[1776257627981,46.77,74353.54,0.0,0.01122,1e-05,2.23464]
[1776257633016,46.77,74356.33,0.0,0.01125,1e-05,2.23885]
[1776257638052,46.77,74354.26,0.0,0.01123,1e-05,2.2359]
[1776257646107,46.77,74354.4,0.0,0.01123,1e-05,2.23623]
[1776257653157,46.77,74351.8,0.0,0.01121,1e-05,2.2325]
[1776257658193,46.77,74357.87,0.0,0.01126,1e-05,2.24143]
[1776257663228,46.77,74354.15,0.0,0.01123,1e-05,2.23593]
[1776257668263,46.77,74355.41,0.0,0.01124,1e-05,2.23779]
[1776257673297,46.77,74356.16,0.0,0.01124,1e-05,2.23759]
[1776257678335,46.77,74355.5,0.0,0.01124,1e-05,2.23661]
[1776257683368,46.77,74358.79,0.0,0.01126,1e-05,2.24143]
[1776257688403,46.77,74360.36,0.0,0.01128,1e-05,2.2437]
[1776257693438,46.77,74361.3,0.0,0.01128,1e-05,2.24502]
[1776257698473,46.77,74361.36,0.0,0.01128,1e-05,2.24504]
[1776257703507,46.77,74360.11,0.0,0.01127,1e-05,2.24313]
[1776257708543,46.77,74358.53,0.0,0.01126,1e-05,2.24077]
[1776257713578,46.77,74361.96,0.0,0.01129,1e-05,2.24572]
[1776257718613,46.77,74357.42,0.0,0.01125,1e-05,2.23896]
[1776257723648,46.77,74356.42,0.0,0.01124,1e-05,2.23744]
[1776257728683,46.77,74357.72,0.0,0.01125,1e-05,2.2393]
[1776257733719,46.77,74358.37,0.0,0.01125,1e-05,2.23891]
[1776257738754,46.77,74359.68,0.0,0.01126,1e-05,2.24078]
[1776257745802,46.77,74359.97,0.0,0.01126,1e-05,2.24113]
[1776257750837,46.77,74360.17,0.0,0.01126,1e-05,2.24136]
[1776257756880,46.77,74360.17,0.0,0.01126,1e-05,2.24129]
[1776257761915,46.77,74360.43,0.0,0.01126,1e-05,2.24162]
[1776257767922,46.77,74360.7,0.0,0.01127,1e-05,2.24194]
[1776257772992,46.77,74360.7,0.0,0.01127,1e-05,2.24187]
[1776257777992,46.77,74359.58,0.0,0.01126,1e-05,2.24016]
[1776257786084,46.77,74359.76,0.0,0.01126,1e-05,2.24034]
[1776257791119,46.77,74360.77,0.0,0.01126,1e-05,2.24046]
[1776257796153,46.76,74360.64,0.0,0.01126,1e-05,2.24021]
[1776257802195,46.76,74360.73,0.0,0.01126,1e-05,2.24027]
[1776257807231,46.76,74360.61,0.0,0.01126,1e-05,2.24004]
[1776257812266,46.76,74359.98,0.0,0.01125,1e-05,2.23906]
[1776257817304,46.76,74360.15,0.0,0.01125,1e-05,2.23927]
[1776257822335,46.76,74360.16,0.0,0.01125,1e-05,2.23924]
[1776257828342,46.76,74360.0,0.0,0.01125,1e-05,2.23896]
[1776257833412,46.76,74359.87,0.0,0.01125,1e-05,2.23871]
[1776257838412,46.76,74359.73,0.0,0.01125,1e-05,2.23846]
[1776257843482,46.76,74359.61,0.0,0.01125,1e-05,2.23824]
[1776257848522,46.76,74339.81,0.0,0.01108,1e-05,2.20928]
[1776257853558,46.76,74339.78,0.0,0.01108,1e-05,2.20818]
[1776257858565,46.76,74346.07,0.0,0.01113,1e-05,2.21754]
[1776257864634,46.77,74348.05,0.0,0.01115,1e-05,2.22066]
[1776257870677,46.77,74347.94,0.0,0.01115,1e-05,2.22069]
[1776257875712,46.77,74346.96,0.0,0.01114,1e-05,2.21941]
[1776257881764,46.77,74347.06,0.0,0.01114,1e-05,2.21976]
[1776257884775,46.77,74334.4,0.0,0.01104,1e-05,2.20148]
[1776257889810,46.77,74333.69,0.0,0.01104,1e-05,2.20075]
[1776257892831,46.77,74317.3,0.0,0.0109,1e-05,2.17722]
[1776257897866,46.77,74324.73,0.0,0.01097,1e-05,2.18842]
[1776257902904,46.77,74320.02,0.0,0.01093,1e-05,2.18201]
[1776257907939,46.78,74320.72,0.0,0.01094,1e-05,2.18344]
[1776257912971,46.78,74322.82,0.0,0.01095,1e-05,2.18556]
[1776257919014,46.78,74322.66,0.0,0.01095,1e-05,2.18574]
[1776257924049,46.78,74322.95,0.0,0.01096,1e-05,2.1865]
[1776257929084,46.78,74324.54,0.0,0.01097,1e-05,2.1891]
[1776257934119,46.78,74322.54,0.0,0.01096,1e-05,2.18652]
[1776257939153,46.78,74320.4,0.0,0.01094,1e-05,2.18376]
[1776257944189,46.79,74321.01,0.0,0.01095,1e-05,2.18497]
[1776257949223,46.79,74318.84,0.0,0.01093,1e-05,2.1822]
[1776257954259,46.79,74318.52,0.0,0.01093,1e-05,2.18209]
[1776257959295,46.79,74317.77,0.0,0.01093,1e-05,2.18137]
[1776257965337,46.79,74318.06,0.0,0.01093,1e-05,2.18222]
[1776257971379,46.79,74317.44,0.0,0.01092,1e-05,2.18049]
[1776257977422,46.79,74312.14,0.0,0.01088,1e-05,2.17333]
[1776257982456,46.8,74312.48,0.0,0.01089,1e-05,2.17427]
[1776257987495,46.8,74312.46,0.0,0.01089,1e-05,2.17472]
[1776257992533,46.8,74308.38,0.0,0.01086,1e-05,2.16939]
[1776257997565,46.8,74303.84,0.0,0.01083,1e-05,2.16344]
[1776258002599,46.81,74299.63,0.0,0.0108,1e-05,2.15801]
[1776258003607,46.81,74288.38,0.0,0.01071,1e-05,2.14212]
[1776258008642,46.81,74282.41,0.0,0.01067,1e-05,2.13445]
[1776258011662,46.81,74294.26,0.0,0.01076,1e-05,2.15175]
[1776258016697,46.81,74293.53,0.0,0.01076,1e-05,2.15136]
[1776258021733,46.82,74284.17,0.0,0.01069,1e-05,2.13884]
[1776258026779,46.82,74286.32,0.0,0.01071,1e-05,2.14273]
[1776258031813,46.82,74296.31,0.0,0.01079,1e-05,2.15645]
[1776258036847,46.83,74295.01,0.0,0.01079,1e-05,2.15545]
[1776258041889,46.83,74293.0,0.0,0.01077,1e-05,2.15329]
[1776258047924,46.83,74288.72,0.0,0.01074,1e-05,2.14807]
[1776258052959,46.84,74289.99,0.0,0.01076,1e-05,2.15062]
[1776258057995,46.84,74293.39,0.0,0.01079,1e-05,2.15621]
[1776258063034,46.84,74294.5,0.0,0.0108,1e-05,2.15853]
[1776258068067,46.84,74294.4,0.0,0.01081,1e-05,2.15913]
[1776258073103,46.85,74296.72,0.0,0.01083,1e-05,2.16317]
[1776258079146,46.85,74297.89,0.0,0.01084,1e-05,2.1657]
[1776258084197,46.85,74288.68,0.0,0.01077,1e-05,2.1533]
[1776258089232,46.86,74284.2,0.0,0.01074,1e-05,2.14773]
[1776258094267,46.86,74277.34,0.0,0.01069,1e-05,2.13761]
[1776258099301,46.86,74276.16,0.0,0.01068,1e-05,2.13684]
[1776258104336,46.87,74268.67,0.0,0.01063,1e-05,2.12717]
[1776258109376,46.87,74260.1,0.0,0.01057,1e-05,2.11611]
[1776258114411,46.88,74260.57,0.0,0.01058,1e-05,2.11785]
[1776258119448,46.88,74259.69,0.0,0.01057,1e-05,2.11762]
[1776258124481,46.89,74253.64,0.0,0.01053,1e-05,2.11018]
[1776258130524,46.89,74244.95,0.0,0.01047,1e-05,2.09939]
[1776258133545,46.89,74255.95,0.0,0.01056,1e-05,2.11544]
[1776258138579,46.9,74257.56,0.0,0.01058,1e-05,2.11871]
[1776258143613,46.9,74252.4,0.0,0.01055,1e-05,2.11246]
[1776258148700,46.91,74248.2,0.0,0.01052,1e-05,2.10801]
[1776258151681,46.91,74235.01,0.0,0.01042,1e-05,2.08945]
[1776258156716,46.92,74234.5,0.0,0.01043,1e-05,2.09062]
[1776258161752,46.93,74227.2,0.0,0.01038,1e-05,2.08243]
[1776258165779,46.93,74214.17,0.0,0.01029,1e-05,2.06602]
[1776258170815,46.94,74213.46,0.0,0.01029,1e-05,2.06713]
[1776258175848,46.95,74215.38,0.0,0.01032,1e-05,2.07181]
[1776258180884,46.96,74220.5,0.0,0.01037,1e-05,2.08087]
[1776258185919,46.97,74220.88,0.0,0.01039,1e-05,2.08333]
[1776258190954,46.98,74226.72,0.0,0.01044,1e-05,2.09334]
[1776258195988,46.98,74228.8,0.0,0.01046,1e-05,2.09734]
[1776258199014,46.98,74241.17,0.0,0.01057,1e-05,2.11543]
[1776258204053,46.99,74251.03,0.0,0.01065,1e-05,2.13014]
[1776258211102,46.99,74248.87,0.0,0.01063,1e-05,2.12694]
[1776258216136,46.99,74250.13,0.0,0.01065,1e-05,2.12949]
[1776258219158,47.0,74261.33,0.0,0.01074,1e-05,2.14571]
[1776258224193,47.0,74260.86,0.0,0.01074,1e-05,2.14568]
[1776258229227,47.0,74259.99,0.0,0.01074,1e-05,2.14514]
[1776258234263,47.0,74251.59,0.0,0.01067,1e-05,2.13402]
[1776258239298,47.01,74246.97,0.0,0.01064,1e-05,2.12828]
[1776258244333,47.01,74249.05,0.0,0.01066,1e-05,2.13197]
[1776258249368,47.01,74254.43,0.0,0.01071,1e-05,2.14023]
[1776258254404,47.02,74246.08,0.0,0.01065,1e-05,2.12913]
[1776258259437,47.02,74242.97,0.0,0.01063,1e-05,2.12552]
[1776258264473,47.02,74242.13,0.0,0.01062,1e-05,2.12508]
[1776258269510,47.03,74241.79,0.0,0.01062,1e-05,2.12531]
[1776258274544,47.03,74241.04,0.0,0.01062,1e-05,2.12373]
[1776258279580,47.03,74239.17,0.0,0.01061,1e-05,2.12183]
[1776258284615,47.03,74241.06,0.0,0.01062,1e-05,2.12516]
[1776258289650,47.04,74240.38,0.0,0.01062,1e-05,2.12491]
[1776258294688,47.04,74244.81,0.0,0.01066,1e-05,2.13176]
[1776258299722,47.04,74254.04,0.0,0.01074,1e-05,2.14536]
[1776258304757,47.04,74258.89,0.0,0.01078,1e-05,2.15271]
[1776258309792,47.05,74260.21,0.0,0.01079,1e-05,2.15509]
[1776258311806,47.05,74249.49,0.0,0.01071,1e-05,2.14013]
[1776258316842,47.05,74244.58,0.0,0.01067,1e-05,2.13387]
[1776258321876,47.05,74241.01,0.0,0.01065,1e-05,2.12954]
[1776258326912,47.05,74240.74,0.0,0.01065,1e-05,2.12987]
[1776258331950,47.06,74240.29,0.0,0.01065,1e-05,2.12871]
[1776258336985,47.06,74237.29,0.0,0.01063,1e-05,2.12523]
[1776258342021,47.06,74238.14,0.0,0.01064,1e-05,2.12718]
[1776258347057,47.07,74238.02,0.0,0.01064,1e-05,2.12774]
[1776258352092,47.07,74236.59,0.0,0.01063,1e-05,2.12646]
[1776258357127,47.07,74238.06,0.0,0.01065,1e-05,2.12924]
[1776258362162,47.08,74241.93,0.0,0.01068,1e-05,2.13536]
[1776258367201,47.08,74247.9,0.0,0.01074,1e-05,2.14452]
[1776258372239,47.08,74258.6,0.0,0.01082,1e-05,2.16019]
[1776258377275,47.08,74261.97,0.0,0.01085,1e-05,2.16541]
[1776258382310,47.08,74261.11,0.0,0.01085,1e-05,2.16462]
[1776258387345,47.09,74272.56,0.0,0.01094,1e-05,2.18137]
[1776258392379,47.09,74275.71,0.0,0.01097,1e-05,2.18492]
[1776258397415,47.09,74277.02,0.0,0.01098,1e-05,2.18711]
[1776258401449,47.09,74288.86,0.0,0.01108,1e-05,2.20437]
[1776258406478,47.09,74293.4,0.0,0.01111,1e-05,2.21109]
[1776258411514,47.09,74294.79,0.0,0.01113,1e-05,2.21327]
[1776258416547,47.09,74295.26,0.0,0.01113,1e-05,2.21409]
[1776258421585,47.09,74293.91,0.0,0.01112,1e-05,2.21228]
[1776258423597,47.09,74306.57,0.0,0.01122,1e-05,2.2307]
[1776258428632,47.09,74313.77,0.0,0.01128,1e-05,2.24116]
[1776258433667,47.09,74312.31,0.0,0.01127,1e-05,2.23896]
[1776258439708,47.09,74316.32,0.0,0.0113,1e-05,2.2447]
[1776258444747,47.09,74314.6,0.0,0.01129,1e-05,2.24208]
[1776258447766,47.09,74301.32,0.0,0.01118,1e-05,2.22271]
[1776258452805,47.09,74303.21,0.0,0.01119,1e-05,2.22419]
[1776258457837,47.09,74302.1,0.0,0.01118,1e-05,2.22263]
[1776258462871,47.09,74297.03,0.0,0.01114,1e-05,2.21532]
[1776258467906,47.09,74297.24,0.0,0.01114,1e-05,2.21569]
[1776258472941,47.09,74294.04,0.0,0.01111,1e-05,2.21111]
[1776258477977,47.09,74295.44,0.0,0.01113,1e-05,2.21322]
[1776258479991,47.09,74282.59,0.0,0.01102,1e-05,2.1947]
[1776258486032,47.09,74273.9,0.0,0.01095,1e-05,2.18259]
[1776258491073,47.09,74284.64,0.0,0.01104,1e-05,2.19835]
[1776258496108,47.1,74290.17,0.0,0.01109,1e-05,2.20656]
[1776258501143,47.1,74303.35,0.0,0.0112,1e-05,2.22586]
[1776258502150,47.1,74314.43,0.0,0.01129,1e-05,2.24205]
[1776258507187,47.1,74321.58,0.0,0.01135,1e-05,2.25245]
[1776258512222,47.09,74323.44,0.0,0.01136,1e-05,2.25372]
[1776258517256,47.09,74333.94,0.0,0.01144,1e-05,2.26899]
[1776258522291,47.09,74334.13,0.0,0.01144,1e-05,2.26894]
[1776258527327,47.09,74338.8,0.0,0.01148,1e-05,2.27548]
[1776258532361,47.09,74346.63,0.0,0.01154,1e-05,2.28659]
[1776258537398,47.09,74361.71,0.0,0.01167,1e-05,2.30855]
[1776258542431,47.08,74371.91,0.0,0.01175,1e-05,2.32315]
[1776258547466,47.08,74373.01,0.0,0.01176,1e-05,2.32401]
[1776258552503,47.08,74371.48,0.0,0.01174,1e-05,2.32095]
[1776258557537,47.08,74371.4,0.0,0.01173,1e-05,2.32008]
[1776258561566,47.07,74387.33,0.0,0.01187,1e-05,2.34353]
[1776258566603,47.07,74390.73,0.0,0.01189,1e-05,2.34765]
[1776258571637,47.06,74391.09,0.0,0.01188,1e-05,2.34578]
[1776258576672,47.06,74386.04,0.0,0.01183,1e-05,2.33709]
[1776258581708,47.06,74390.6,0.0,0.01187,1e-05,2.34297]
[1776258586745,47.05,74386.22,0.0,0.01182,1e-05,2.33525]
[1776258588758,47.05,74374.52,0.0,0.01172,1e-05,2.31721]
[1776258593793,47.05,74375.97,0.0,0.01173,1e-05,2.31854]
[1776258598828,47.04,74371.3,0.0,0.01168,1e-05,2.31064]
[1776258603864,47.04,74370.54,0.0,0.01167,1e-05,2.30872]
[1776258608899,47.04,74367.3,0.0,0.01164,1e-05,2.30311]
[1776258613935,47.04,74361.38,0.0,0.01158,1e-05,2.2936]
[1776258616954,47.03,74346.88,0.0,0.01146,1e-05,2.27174]
[1776258621990,47.03,74351.32,0.0,0.01149,1e-05,2.27794]
[1776258627026,47.03,74340.83,0.0,0.0114,1e-05,2.262]
[1776258629519,47.03,74336.58,0.0,0.01137,1e-05,2.25563]
[1776258636726,47.03,74327.67,0.0,0.01129,1e-05,2.24102]
[1776258643137,47.03,74326.91,0.0,0.01128,1e-05,2.23979]
[1776258648173,47.03,74335.32,0.0,0.01135,1e-05,2.25207]
[1776258653207,47.03,74331.49,0.0,0.01132,1e-05,2.24635]
[1776258658244,47.03,74325.59,0.0,0.01127,1e-05,2.23766]
[1776258663279,47.03,74324.91,0.0,0.01126,1e-05,2.23669]
[1776258668314,47.03,74315.5,0.0,0.01118,1e-05,2.22299]
[1776258673348,47.03,74313.93,0.0,0.01117,1e-05,2.2208]
[1776258678384,47.03,74311.43,0.0,0.01115,1e-05,2.21729]
[1776258683419,47.03,74313.18,0.0,0.01117,1e-05,2.22001]
[1776258688454,47.03,74315.44,0.0,0.01119,1e-05,2.22346]
[1776258693496,47.03,74328.58,0.0,0.01129,1e-05,2.24153]
[1776258696517,47.03,74340.99,0.0,0.01139,1e-05,2.25977]
[1776258701552,47.03,74339.34,0.0,0.01138,1e-05,2.25714]
[1776258706586,47.03,74337.24,0.0,0.01136,1e-05,2.25395]
[1776258711622,47.03,74340.54,0.0,0.01139,1e-05,2.25873]
[1776258716657,47.03,74339.38,0.0,0.01138,1e-05,2.25693]
[1776258721691,47.03,74340.63,0.0,0.01139,1e-05,2.25869]
[1776258726726,47.03,74341.07,0.0,0.01139,1e-05,2.25924]
[1776258731762,47.03,74339.87,0.0,0.01138,1e-05,2.25738]
[1776258737805,47.03,74338.88,0.0,0.01137,1e-05,2.25584]
[1776258742840,47.03,74338.39,0.0,0.01137,1e-05,2.25506]
[1776258747874,47.03,74335.71,0.0,0.01134,1e-05,2.25107]
[1776258752910,47.03,74337.74,0.0,0.01135,1e-05,2.25271]
[1776258757945,47.03,74336.9,0.0,0.01135,1e-05,2.25141]
[1776258762980,47.03,74337.17,0.0,0.01135,1e-05,2.25174]
[1776258768016,47.03,74340.03,0.0,0.01137,1e-05,2.25585]
[1776258773051,47.03,74344.58,0.0,0.01141,1e-05,2.26236]
[1776258778086,47.03,74333.68,0.0,0.01132,1e-05,2.24611]
[1776258783120,47.03,74329.36,0.0,0.01128,1e-05,2.23972]
[1776258788156,47.03,74329.23,0.0,0.01128,1e-05,2.23949]
[1776258793191,47.03,74332.48,0.0,0.0113,1e-05,2.24419]
[1776258798226,47.03,74333.39,0.0,0.01131,1e-05,2.24544]
[1776258801250,47.03,74311.72,0.0,0.01113,1e-05,2.21383]
[1776258807292,47.03,74321.71,0.0,0.01122,1e-05,2.22854]
[1776258812326,47.03,74322.51,0.0,0.01122,1e-05,2.22849]
[1776258817361,47.03,74323.24,0.0,0.01122,1e-05,2.22964]
[1776258822398,47.03,74322.73,0.0,0.01122,1e-05,2.22899]
[1776258827437,47.03,74333.97,0.0,0.01131,1e-05,2.24552]
[1776258832472,47.03,74334.25,0.0,0.01132,1e-05,2.24589]
[1776258837506,47.03,74334.04,0.0,0.01131,1e-05,2.24556]
[1776258842542,47.03,74337.2,0.0,0.01134,1e-05,2.25018]
[1776258849592,47.03,74338.69,0.0,0.01135,1e-05,2.2522]
[1776258854626,47.03,74341.11,0.0,0.01137,1e-05,2.25559]
[1776258859661,47.02,74339.71,0.0,0.01136,1e-05,2.25331]
[1776258864695,47.02,74341.8,0.0,0.01137,1e-05,2.2561]
[1776258869730,47.02,74341.11,0.0,0.01137,1e-05,2.25485]
[1776258874766,47.02,74341.07,0.0,0.01136,1e-05,2.25326]
[1776258879801,47.02,74341.79,0.0,0.01136,1e-05,2.25412]
[1776258884837,47.02,74349.42,0.0,0.01143,1e-05,2.26514]
[1776258889871,47.02,74345.27,0.0,0.01139,1e-05,2.25872]
[1776258894906,47.02,74341.28,0.0,0.01135,1e-05,2.25259]
[1776258899942,47.02,74340.54,0.0,0.01135,1e-05,2.25127]
[1776258904976,47.02,74340.38,0.0,0.01134,1e-05,2.25082]
[1776258910013,47.02,74341.06,0.0,0.01135,1e-05,2.25158]
[1776258915048,47.01,74341.5,0.0,0.01135,1e-05,2.25199]
[1776258920085,47.01,74333.7,0.0,0.01128,1e-05,2.24034]
[1776258925117,47.01,74340.3,0.0,0.01134,1e-05,2.24985]
[1776258930153,47.01,74348.63,0.0,0.01141,1e-05,2.26188]
[1776258935187,47.01,74346.03,0.0,0.01138,1e-05,2.25642]
[1776258940225,47.01,74342.03,0.0,0.01134,1e-05,2.25026]
[1776258945258,47.01,74348.98,0.0,0.0114,1e-05,2.26023]
[1776258950292,47.01,74346.04,0.0,0.01137,1e-05,2.25562]
[1776258955308,47.01,74344.95,0.0,0.01136,1e-05,2.25378]
[1776258960364,47.01,74346.92,0.0,0.01138,1e-05,2.25644]
[1776258965399,47.0,74342.69,0.0,0.01134,1e-05,2.24997]
[1776258970433,47.0,74333.68,0.0,0.01126,1e-05,2.23664]
[1776258975469,47.0,74327.0,0.0,0.01121,1e-05,2.22683]
[1776258980504,47.0,74334.24,0.0,0.01127,1e-05,2.23742]
[1776258985538,47.0,74335.31,0.0,0.01128,1e-05,2.23891]
[1776258990575,47.0,74332.6,0.0,0.01125,1e-05,2.23488]
[1776258995609,47.0,74330.33,0.0,0.01123,1e-05,2.23025]
[1776259000643,47.0,74331.45,0.0,0.01124,1e-05,2.23191]
[1776259005666,47.0,74330.09,0.0,0.01123,1e-05,2.22996]
[1776259010713,47.0,74331.51,0.0,0.01124,1e-05,2.23208]
[1776259015750,47.0,74331.66,0.0,0.01124,1e-05,2.23235]
[1776259022800,47.0,74331.6,0.0,0.01124,1e-05,2.23233]
[1776259028843,47.0,74330.8,0.0,0.01123,1e-05,2.23121]
[1776259033879,47.0,74327.1,0.0,0.0112,1e-05,2.22583]
[1776259037907,47.0,74316.08,0.0,0.01111,1e-05,2.20991]
[1776259042942,47.01,74314.98,0.0,0.01111,1e-05,2.20851]
[1776259048986,47.01,74316.06,0.0,0.01112,1e-05,2.21031]
[1776259054019,47.01,74319.82,0.0,0.01114,1e-05,2.21467]
[1776259057042,47.01,74336.41,0.0,0.01128,1e-05,2.23892]
[1776259062076,47.01,74341.72,0.0,0.01132,1e-05,2.24663]
[1776259070131,47.01,74340.5,0.0,0.01131,1e-05,2.24467]
[1776259075166,47.01,74339.75,0.0,0.01131,1e-05,2.24346]
[1776259080202,47.01,74341.89,0.0,0.01132,1e-05,2.24648]
[1776259085237,47.0,74341.78,0.0,0.01132,1e-05,2.24618]
[1776259090273,47.0,74340.72,0.0,0.01131,1e-05,2.2445]
[1776259096315,47.0,74340.59,0.0,0.01131,1e-05,2.24416]
[1776259101350,47.0,74340.03,0.0,0.0113,1e-05,2.24325]
[1776259106384,47.0,74340.77,0.0,0.01131,1e-05,2.24423]
[1776259115448,47.0,74340.18,0.0,0.0113,1e-05,2.24191]
[1776259120483,47.0,74339.05,0.0,0.01129,1e-05,2.24019]
[1776259125518,47.0,74338.19,0.0,0.01128,1e-05,2.23888]
[1776259130553,47.0,74329.67,0.0,0.01121,1e-05,2.22644]
[1776259135588,47.0,74332.82,0.0,0.01124,1e-05,2.23112]
[1776259140624,47.0,74335.24,0.0,0.01126,1e-05,2.23473]
[1776259145669,47.0,74336.58,0.0,0.01127,1e-05,2.23675]
[1776259153715,47.0,74335.06,0.0,0.01126,1e-05,2.23464]
[1776259158749,47.0,74340.06,0.0,0.0113,1e-05,2.24204]
[1776259163785,47.0,74339.37,0.0,0.01129,1e-05,2.24108]
[1776259168819,47.0,74332.31,0.0,0.01123,1e-05,2.23086]
[1776259174862,47.01,74330.37,0.0,0.01121,1e-05,2.22692]
[1776259179896,47.01,74330.18,0.0,0.01121,1e-05,2.22682]
[1776259184932,47.01,74325.68,0.0,0.01118,1e-05,2.22043]
[1776259189967,47.01,74314.38,0.0,0.01109,1e-05,2.20425]
[1776259195001,47.01,74312.71,0.0,0.01107,1e-05,2.20215]
[1776259201047,47.01,74311.75,0.0,0.01107,1e-05,2.20118]
[1776259206081,47.01,74314.06,0.0,0.01109,1e-05,2.2049]
[1776259211117,47.01,74306.72,0.0,0.01103,1e-05,2.19464]
[1776259216152,47.01,74305.31,0.0,0.01102,1e-05,2.19301]
[1776259221187,47.02,74305.32,0.0,0.01102,1e-05,2.19338]
[1776259227228,47.02,74313.43,0.0,0.01109,1e-05,2.20543]
[1776259232263,47.02,74315.61,0.0,0.01111,1e-05,2.20753]
[1776259237288,47.02,74315.67,0.0,0.01111,1e-05,2.20788]
[1776259242339,47.02,74315.82,0.0,0.01111,1e-05,2.20835]
[1776259247371,47.02,74315.85,0.0,0.01111,1e-05,2.20866]
[1776259252404,47.02,74318.33,0.0,0.01113,1e-05,2.21249]
[1776259257442,47.02,74318.78,0.0,0.01114,1e-05,2.2134]
[1776259262475,47.02,74314.95,0.0,0.01111,1e-05,2.20813]
[1776259267509,47.03,74320.85,0.0,0.01116,1e-05,2.21695]
[1776259272556,47.03,74334.48,0.0,0.01127,1e-05,2.237]
[1776259277591,47.03,74337.51,0.0,0.0113,1e-05,2.24148]
[1776259282627,47.03,74350.29,0.0,0.0114,1e-05,2.26025]
[1776259287646,47.03,74342.75,0.0,0.01134,1e-05,2.24905]
[1776259292697,47.03,74343.19,0.0,0.01134,1e-05,2.24836]
[1776259297731,47.03,74345.67,0.0,0.01136,1e-05,2.25199]
[1776259302766,47.03,74343.75,0.0,0.01134,1e-05,2.24914]
[1776259307801,47.03,74344.7,0.0,0.01135,1e-05,2.25053]
[1776259312839,47.03,74344.8,0.0,0.01135,1e-05,2.25066]
[1776259317871,47.03,74344.71,0.0,0.01135,1e-05,2.25051]
[1776259321899,47.03,74332.84,0.0,0.01125,1e-05,2.23308]
[1776259327941,47.03,74334.55,0.0,0.01127,1e-05,2.23571]
[1776259333984,47.03,74331.63,0.0,0.01124,1e-05,2.23153]
[1776259340042,47.03,74329.89,0.0,0.01123,1e-05,2.22909]
[1776259342040,47.03,74315.2,0.0,0.01111,1e-05,2.20775]
[1776259347075,47.03,74310.92,0.0,0.01107,1e-05,2.20184]
[1776259352110,47.03,74316.89,0.0,0.01112,1e-05,2.20944]
[1776259357145,47.03,74320.9,0.0,0.01115,1e-05,2.21547]
[1776259362181,47.03,74322.38,0.0,0.01117,1e-05,2.21782]
[1776259367219,47.03,74318.49,0.0,0.01114,1e-05,2.21243]
[1776259372255,47.03,74315.33,0.0,0.01111,1e-05,2.20812]
[1776259377290,47.03,74309.46,0.0,0.01106,1e-05,2.19997]
[1776259382324,47.04,74307.98,0.0,0.01105,1e-05,2.19819]
[1776259386365,47.04,74292.58,0.0,0.01093,1e-05,2.17617]
[1776259391388,47.04,74282.52,0.0,0.01085,1e-05,2.16259]
[1776259396423,47.04,74280.72,0.0,0.01084,1e-05,2.16064]
[1776259401457,47.04,74286.39,0.0,0.01089,1e-05,2.16916]
[1776259406492,47.05,74289.48,0.0,0.01092,1e-05,2.17417]
[1776259411528,47.05,74290.49,0.0,0.01092,1e-05,2.17472]
[1776259416563,47.05,74294.81,0.0,0.01096,1e-05,2.18141]
[1776259421599,47.05,74301.01,0.0,0.01101,1e-05,2.19079]
[1776259426638,47.05,74305.89,0.0,0.01106,1e-05,2.19806]
[1776259431672,47.05,74303.91,0.0,0.01104,1e-05,2.19555]
[1776259436707,47.06,74301.68,0.0,0.01103,1e-05,2.19266]
[1776259441743,47.06,74301.19,0.0,0.01102,1e-05,2.19223]
[1776259446777,47.06,74300.65,0.0,0.01102,1e-05,2.1918]
[1776259451811,47.06,74301.69,0.0,0.01103,1e-05,2.1937]
[1776259456846,47.06,74299.43,0.0,0.01101,1e-05,2.19073]
[1776259461882,47.06,74293.2,0.0,0.01097,1e-05,2.18223]
[1776259467924,47.06,74292.78,0.0,0.01097,1e-05,2.18206]
[1776259472959,47.07,74292.98,0.0,0.01096,1e-05,2.18147]
[1776259478988,47.07,74292.04,0.0,0.01096,1e-05,2.18061]
[1776259484037,47.07,74290.7,0.0,0.01095,1e-05,2.1792]
[1776259489073,47.07,74291.39,0.0,0.01096,1e-05,2.18062]
[1776259494107,47.07,74293.62,0.0,0.01098,1e-05,2.18424]
[1776259499143,47.07,74297.83,0.0,0.01102,1e-05,2.19064]
[1776259502165,47.08,74312.33,0.0,0.01114,1e-05,2.2118]
[1776259507200,47.08,74323.15,0.0,0.01122,1e-05,2.22761]
[1776259512235,47.08,74321.51,0.0,0.01121,1e-05,2.22525]
[1776259517269,47.08,74324.96,0.0,0.01124,1e-05,2.23028]
[1776259522305,47.08,74326.09,0.0,0.01125,1e-05,2.2319]
[1776259525328,47.08,74337.15,0.0,0.01134,1e-05,2.24805]
[1776259528350,47.07,74349.4,0.0,0.01144,1e-05,2.26595]
[1776259533385,47.07,74352.3,0.0,0.01146,1e-05,2.26861]
[1776259538419,47.07,74353.34,0.0,0.01147,1e-05,2.26986]
[1776259543457,47.07,74353.25,0.0,0.01146,1e-05,2.26944]
[1776259547484,47.07,74364.06,0.0,0.01155,1e-05,2.28522]
[1776259551512,47.07,74380.4,0.0,0.01169,1e-05,2.30929]
[1776259555540,47.07,74393.8,0.0,0.0118,1e-05,2.32889]
[1776259558472,47.06,74401.5,0.0,0.01187,1e-05,2.34021]
[1776259559568,47.06,74424.62,0.0,0.01207,1e-05,2.3751]
[1776259560575,47.06,74438.07,0.0,0.01218,1e-05,2.39555]
[1776259562596,47.06,74450.45,0.0,0.01229,1e-05,2.41416]
[1776259564608,47.06,74464.39,0.0,0.01241,1e-05,2.43526]
[1776259568139,47.06,74457.46,0.0,0.01235,1e-05,2.42376]
[1776259573674,47.05,74454.9,0.0,0.01231,1e-05,2.41758]
[1776259578712,47.04,74450.69,0.0,0.01226,1e-05,2.40952]
[1776259583746,47.04,74454.23,0.0,0.01229,1e-05,2.41348]
[1776259588780,47.03,74447.1,0.0,0.01221,1e-05,2.40092]
[1776259592815,47.03,74437.57,0.0,0.01212,1e-05,2.38375]
[1776259594823,47.02,74426.22,0.0,0.01201,1e-05,2.36584]
[1776259599858,47.02,74422.71,0.0,0.01198,1e-05,2.35937]
[1776259604893,47.02,74426.02,0.0,0.012,1e-05,2.36328]
[1776259609927,47.01,74419.94,0.0,0.01194,1e-05,2.35289]
[1776259614963,47.01,74417.12,0.0,0.01191,1e-05,2.34753]
[1776259620002,47.0,74407.62,0.0,0.01182,1e-05,2.3321]
[1776259625033,47.0,74406.38,0.0,0.0118,1e-05,2.32931]
[1776259630069,47.0,74398.74,0.0,0.01173,1e-05,2.31695]
[1776259635111,46.99,74399.89,0.0,0.01174,1e-05,2.31788]
[1776259640140,46.99,74402.37,0.0,0.01176,1e-05,2.32082]
[1776259645174,46.99,74401.12,0.0,0.01174,1e-05,2.31814]
[1776259650209,46.98,74405.02,0.0,0.01177,1e-05,2.32325]
[1776259655244,46.98,74406.12,0.0,0.01177,1e-05,2.32278]
[1776259660284,46.98,74406.11,0.0,0.01176,1e-05,2.32196]
[1776259665321,46.97,74411.84,0.0,0.01181,1e-05,2.32984]
[1776259670355,46.97,74423.53,0.0,0.0119,1e-05,2.34673]
[1776259675389,46.97,74425.53,0.0,0.01192,1e-05,2.34876]
[1776259680432,46.96,74419.5,0.0,0.01186,1e-05,2.33862]
[1776259683454,46.96,74433.02,0.0,0.01197,1e-05,2.35868]
[1776259685398,46.96,74433.02,0.0,0.01197,1e-05,2.35868]
[1776259690502,46.96,74432.44,0.0,0.01197,1e-05,2.35854]
[1776259696544,46.97,74430.19,0.0,0.01196,1e-05,2.35719]
[1776259702587,46.98,74426.08,0.0,0.01194,1e-05,2.353]
[1776259707622,46.99,74428.87,0.0,0.01197,1e-05,2.35899]
[1776259712656,46.99,74429.65,0.0,0.01199,1e-05,2.36086]
[1776259717692,47.0,74429.05,0.0,0.01199,1e-05,2.36162]
[1776259722727,47.01,74422.76,0.0,0.01195,1e-05,2.3537]
[1776259728769,47.02,74428.58,0.0,0.01201,1e-05,2.36456]
[1776259733804,47.02,74422.57,0.0,0.01197,1e-05,2.35703]
[1776259738838,47.03,74427.24,0.0,0.01202,1e-05,2.36583]
[1776259743876,47.03,74428.97,0.0,0.01204,1e-05,2.37009]
[1776259748909,47.04,74429.83,0.0,0.01206,1e-05,2.37303]
[1776259753943,47.05,74436.2,0.0,0.01212,1e-05,2.38435]
[1776259759014,47.05,74427.41,0.0,0.01205,1e-05,2.3724]
[1776259765058,47.06,74427.38,0.0,0.01207,1e-05,2.37425]
[1776259770093,47.07,74429.14,0.0,0.01209,1e-05,2.37851]
[1776259775129,47.07,74428.68,0.0,0.01209,1e-05,2.378]
[1776259780164,47.08,74429.44,0.0,0.0121,1e-05,2.38071]
[1776259786206,47.08,74427.4,0.0,0.0121,1e-05,2.37943]
[1776259791240,47.09,74426.94,0.0,0.0121,1e-05,2.38026]
[1776259797283,47.1,74426.65,0.0,0.01211,1e-05,2.38163]
[1776259802326,47.1,74438.35,0.0,0.01222,1e-05,2.40089]
[1776259804346,47.1,74408.17,0.0,0.01196,1e-05,2.3554]
[1776259805371,47.11,74395.0,0.0,0.01185,1e-05,2.33576]
[1776259810395,47.11,74374.51,0.0,0.01168,1e-05,2.30674]
[1776259811401,47.12,74352.0,0.0,0.01149,1e-05,2.27359]
[1776259813412,47.12,74363.36,0.0,0.01159,1e-05,2.29141]
[1776259818455,47.12,74352.94,0.0,0.01151,1e-05,2.27607]
[1776259823488,47.12,74362.78,0.0,0.01159,1e-05,2.29042]
[1776259828524,47.12,74355.53,0.0,0.01153,1e-05,2.27925]
[1776259833563,47.12,74362.54,0.0,0.01158,1e-05,2.28806]
[1776259836580,47.11,74347.51,0.0,0.01145,1e-05,2.26556]
[1776259841614,47.11,74355.77,0.0,0.01152,1e-05,2.27759]
[1776259845643,47.11,74344.07,0.0,0.01142,1e-05,2.26009]
[1776259849670,47.11,74360.95,0.0,0.01156,1e-05,2.28496]
[1776259852695,47.11,74374.88,0.0,0.01168,1e-05,2.30552]
[1776259857730,47.11,74374.38,0.0,0.01167,1e-05,2.30428]
[1776259862772,47.11,74364.78,0.0,0.01158,1e-05,2.28942]
[1776259863777,47.11,74349.28,0.0,0.01145,1e-05,2.26633]
[1776259865791,47.11,74338.07,0.0,0.01136,1e-05,2.24975]
[1776259870826,47.11,74334.88,0.0,0.01133,1e-05,2.24502]
[1776259875868,47.11,74324.9,0.0,0.01125,1e-05,2.23043]
[1776259877875,47.11,74311.92,0.0,0.01114,1e-05,2.2116]
[1776259879904,47.11,74299.19,0.0,0.01104,1e-05,2.19331]
[1776259880902,47.11,74284.54,0.0,0.01092,1e-05,2.17236]
[1776259881921,47.11,74264.67,0.0,0.01076,1e-05,2.14422]
[1776259886946,47.11,74279.1,0.0,0.01088,1e-05,2.16553]
[1776259889966,47.11,74266.75,0.0,0.01078,1e-05,2.14854]
[1776259895002,47.12,74259.28,0.0,0.01072,1e-05,2.13755]
[1776259899034,47.12,74234.95,0.0,0.01054,1e-05,2.1042]
[1776259902055,47.12,74221.05,0.0,0.01043,1e-05,2.08565]
[1776259905077,47.13,74208.48,0.0,0.01034,1e-05,2.06915]
[1776259908118,47.13,74183.45,0.0,0.01015,1e-05,2.03555]
[1776259909123,47.13,74169.2,0.0,0.01004,1e-05,2.01663]
[1776259910134,47.13,74157.22,0.0,0.00996,1e-05,2.00092]
[1776259912153,47.14,74138.4,0.0,0.00982,1e-05,1.97666]
[1776259914651,47.14,74134.52,0.0,0.0098,1e-05,1.97195]
[1776259914720,47.14,74136.01,0.0,0.00981,1e-05,1.9748]
[1776259920207,47.15,74142.64,0.0,0.00987,1e-05,1.98575]
[1776259921212,47.15,74155.51,0.0,0.00997,1e-05,2.00334]
[1776259926252,47.16,74149.34,0.0,0.00994,1e-05,1.99743]
[1776259931287,47.17,74153.1,0.0,0.00998,1e-05,2.00441]
[1776259936322,47.18,74169.66,0.0,0.01012,1e-05,2.02913]
[1776259941357,47.2,74172.24,0.0,0.01016,1e-05,2.03676]
[1776259945388,47.21,74184.53,0.0,0.01026,1e-05,2.05515]
[1776259947403,47.21,74196.66,0.0,0.01036,1e-05,2.0726]
[1776259952453,47.23,74190.31,0.0,0.01033,1e-05,2.0666]
[1776259957496,47.24,74200.65,0.0,0.01043,1e-05,2.08466]
[1776259962531,47.26,74195.25,0.0,0.01041,1e-05,2.081]
[1776259965560,47.26,74171.84,0.0,0.01024,1e-05,2.05044]
[1776259967022,47.26,74163.05,0.0,0.01017,1e-05,2.0385]
[1776259967575,47.26,74149.04,0.0,0.01007,1e-05,2.01958]
[1776259972610,47.27,74137.54,0.0,0.00999,1e-05,2.00589]
[1776259977646,47.29,74145.0,0.0,0.01007,1e-05,2.02024]
[1776259978654,47.29,74160.09,0.0,0.01019,1e-05,2.04147]
[1776259980676,47.3,74172.75,0.0,0.01029,1e-05,2.06032]
[1776259981677,47.3,74191.76,0.0,0.01045,1e-05,2.08722]
[1776259983844,47.31,74219.2,0.0,0.01067,1e-05,2.12612]
[1776259985727,47.32,74252.09,0.0,0.01094,1e-05,2.1747]
[1776259989756,47.33,74265.69,0.0,0.01106,1e-05,2.19658]
[1776259994794,47.34,74261.59,0.0,0.01105,1e-05,2.1936]
[1776259996807,47.34,74248.29,0.0,0.01095,1e-05,2.17575]
[1776260001842,47.35,74243.0,0.0,0.01092,1e-05,2.17129]
[1776260006879,47.37,74240.11,0.0,0.01092,1e-05,2.17026]
[1776260009898,47.37,74254.05,0.0,0.01104,1e-05,2.192]
[1776260015882,47.39,74258.93,0.0,0.01109,1e-05,2.20115]
[1776260019976,47.4,74275.43,0.0,0.01124,1e-05,2.22723]
[1776260020983,47.4,74293.05,0.0,0.01139,1e-05,2.25394]
[1776260021989,47.4,74305.76,0.0,0.0115,1e-05,2.27261]
[1776260025010,47.41,74293.86,0.0,0.01141,1e-05,2.25651]
[1776260030045,47.42,74306.47,0.0,0.01153,1e-05,2.27741]
[1776260035079,47.42,74303.22,0.0,0.01151,1e-05,2.27484]
[1776260040116,47.43,74308.46,0.0,0.01157,1e-05,2.28479]
[1776260042131,47.44,74297.67,0.0,0.01148,1e-05,2.26974]
[1776260043137,47.44,74283.47,0.0,0.01137,1e-05,2.24931]
[1776260048173,47.45,74276.85,0.0,0.01133,1e-05,2.24203]
[1776260053208,47.46,74270.76,0.0,0.01129,1e-05,2.23562]
[1776260058244,47.47,74262.94,0.0,0.01124,1e-05,2.22677]
[1776260059503,47.47,74262.94,0.0,0.01124,1e-05,2.22677]
[1776260059599,47.47,74249.64,0.0,0.01113,1e-05,2.20806]
[1776260063281,47.47,74237.1,0.0,0.01103,1e-05,2.19012]
[1776260068323,47.47,74242.53,0.0,0.01108,1e-05,2.19801]
[1776260073359,47.47,74238.87,0.0,0.01104,1e-05,2.1917]
[1776260078397,47.47,74238.99,0.0,0.01105,1e-05,2.19219]
[1776260081424,47.47,74225.83,0.0,0.01094,1e-05,2.17363]
[1776260086460,47.48,74234.8,0.0,0.01102,1e-05,2.18685]
[1776260092501,47.48,74226.08,0.0,0.01095,1e-05,2.17503]
[1776260097538,47.48,74221.08,0.0,0.01091,1e-05,2.16834]
[1776260102590,47.48,74229.09,0.0,0.01098,1e-05,2.18024]
[1776260103584,47.48,74212.39,0.0,0.01084,1e-05,2.15656]
[1776260105600,47.48,74198.27,0.0,0.01073,1e-05,2.13669]
[1776260107612,47.48,74179.82,0.0,0.01059,1e-05,2.1111]
[1776260109627,47.48,74168.39,0.0,0.0105,1e-05,2.09528]
[1776260114676,47.49,74167.77,0.0,0.0105,1e-05,2.09562]
[1776260116692,47.49,74189.96,0.0,0.01067,1e-05,2.12642]
[1776260121731,47.49,74192.76,0.0,0.0107,1e-05,2.13066]
[1776260123740,47.49,74169.12,0.0,0.01051,1e-05,2.09797]
[1776260126765,47.49,74185.39,0.0,0.01064,1e-05,2.12054]
[1776260127768,47.49,74196.55,0.0,0.01073,1e-05,2.13613]
[1776260128775,47.49,74208.51,0.0,0.01082,1e-05,2.15294]
[1776260132826,47.49,74197.89,0.0,0.01074,1e-05,2.13716]
[1776260137840,47.49,74184.4,0.0,0.01063,1e-05,2.11848]
[1776260138847,47.49,74167.08,0.0,0.0105,1e-05,2.09448]
[1776260143885,47.49,74164.24,0.0,0.01047,1e-05,2.09078]
[1776260148937,47.5,74169.82,0.0,0.01052,1e-05,2.09957]
[1776260150933,47.5,74158.51,0.0,0.01044,1e-05,2.0842]
[1776260154962,47.5,74170.24,0.0,0.01053,1e-05,2.10105]
[1776260159997,47.51,74174.42,0.0,0.01057,1e-05,2.10788]
[1776260165051,47.51,74194.85,0.0,0.01074,1e-05,2.13696]
[1776260166041,47.51,74178.83,0.0,0.01061,1e-05,2.11461]
[1776260167048,47.51,74161.21,0.0,0.01047,1e-05,2.09024]
[1776260169397,47.51,74162.24,0.0,0.01048,1e-05,2.09211]
[1776260170069,47.51,74158.56,0.0,0.01045,1e-05,2.08727]
[1776260171077,47.51,74143.93,0.0,0.01034,1e-05,2.06723]
[1776260173842,47.51,74142.29,0.0,0.01033,1e-05,2.06528]
[1776260174098,47.51,74144.65,0.0,0.01035,1e-05,2.06876]
[1776260174768,47.51,74144.65,0.0,0.01035,1e-05,2.06876]
[1776260175106,47.51,74144.31,0.0,0.01035,1e-05,2.06856]
[1776260180140,47.52,74130.83,0.0,0.01025,1e-05,2.0515]
[1776260182770,47.52,74125.25,0.0,0.01021,1e-05,2.04395]
[1776260182869,47.52,74137.7,0.0,0.01031,1e-05,2.06084]
[1776260185176,47.52,74155.78,0.0,0.01045,1e-05,2.08583]
[1776260187190,47.52,74169.67,0.0,0.01056,1e-05,2.1052]
[1776260192224,47.53,74171.15,0.0,0.01057,1e-05,2.10695]
[1776260195756,47.53,74177.27,0.0,0.01062,1e-05,2.11582]
[1776260195787,47.53,74191.97,0.0,0.01073,1e-05,2.13651]
[1776260197260,47.53,74180.58,0.0,0.01064,1e-05,2.1206]
[1776260202512,47.53,74177.85,0.0,0.01062,1e-05,2.11715]
[1776260202567,47.53,74190.29,0.0,0.01072,1e-05,2.13468]
[1776260203342,47.53,74190.29,0.0,0.01072,1e-05,2.13468]
[1776260203674,47.53,74190.29,0.0,0.01072,1e-05,2.13468]
[1776260204435,47.53,74187.6,0.0,0.0107,1e-05,2.13108]
[1776260205033,47.53,74187.6,0.0,0.0107,1e-05,2.13108]
[1776260210377,47.53,74205.84,0.0,0.01085,1e-05,2.15757]
[1776260211366,47.53,74223.0,0.0,0.01099,1e-05,2.1819]
[1776260215395,47.53,74206.87,0.0,0.01086,1e-05,2.1589]
[1776260220718,47.53,74208.06,0.0,0.01087,1e-05,2.16066]
[1776260221043,47.53,74208.06,0.0,0.01087,1e-05,2.16066]
[1776260221126,47.53,74208.5,0.0,0.01088,1e-05,2.16137]
[1776260222612,47.53,74208.5,0.0,0.01088,1e-05,2.16137]
[1776260222657,47.53,74138.49,0.0,0.01033,1e-05,2.06398]
[1776260227481,47.54,74125.6,0.0,0.01023,1e-05,2.04782]
[1776260231507,47.54,74114.21,0.0,0.01016,1e-05,2.03361]
[1776260236543,47.55,74107.05,0.0,0.01011,1e-05,2.02552]
[1776260240571,47.56,74124.13,0.0,0.01025,1e-05,2.04969]
[1776260245611,47.56,74124.63,0.0,0.01026,1e-05,2.05167]
[1776260247623,47.56,74139.47,0.0,0.01037,1e-05,2.07236]
[1776260250645,47.57,74156.31,0.0,0.01051,1e-05,2.0961]
[1776260255680,47.57,74162.96,0.0,0.01056,1e-05,2.10498]
[1776260258700,47.57,74149.77,0.0,0.01046,1e-05,2.08697]
[1776260263749,47.57,74152.07,0.0,0.01048,1e-05,2.09123]
[1776260268771,47.58,74157.08,0.0,0.01053,1e-05,2.09918]
[1776260271797,47.58,74142.5,0.0,0.01041,1e-05,2.07936]
[1776260274818,47.58,74120.77,0.0,0.01025,1e-05,2.0503]
[1776260278846,47.59,74105.16,0.0,0.01014,1e-05,2.03047]
[1776260280862,47.59,74092.51,0.0,0.01004,1e-05,2.01354]
[1776260281867,47.59,74077.73,0.0,0.00994,1e-05,1.99424]
[1776260286902,47.6,74085.42,0.0,0.01,1e-05,2.00629]
[1776260291940,47.6,74084.68,0.0,0.01001,1e-05,2.0071]
[1776260292947,47.6,74060.34,0.0,0.00983,1e-05,1.97493]
[1776260293953,47.6,74030.47,0.0,0.00961,1e-05,1.93606]
[1776260296981,47.61,74018.73,0.0,0.00953,1e-05,1.9213]
[1776260302016,47.62,74030.91,0.0,0.00964,1e-05,1.94014]
[1776260304042,47.62,74045.22,0.0,0.00974,1e-05,1.95961]
[1776260307064,47.63,74056.23,0.0,0.00984,1e-05,1.97591]
[1776260312099,47.65,74070.09,0.0,0.00996,1e-05,1.99732]
[1776260316137,47.66,74056.84,0.0,0.00987,1e-05,1.98236]
[1776260320170,47.67,74068.79,0.0,0.00997,1e-05,1.99921]
[1776260322181,47.67,74081.44,0.0,0.01007,1e-05,2.01668]
[1776260327217,47.68,74088.0,0.0,0.01012,1e-05,2.02701]
[1776260328226,47.68,74099.88,0.0,0.01021,1e-05,2.04297]
[1776260329242,47.68,74113.08,0.0,0.01031,1e-05,2.06082]
[1776260330247,47.68,74096.16,0.0,0.01019,1e-05,2.03796]
[1776260331249,47.68,74063.96,0.0,0.00994,1e-05,1.99501]
[1776260336283,47.68,74065.85,0.0,0.00997,1e-05,1.99923]
[1776260337289,47.68,74076.62,0.0,0.01005,1e-05,2.01353]
[1776260340277,47.68,74092.53,0.0,0.01017,1e-05,2.0351]
[1776260343353,47.69,74118.75,0.0,0.01037,1e-05,2.07113]
[1776260348374,47.69,74108.59,0.0,0.0103,1e-05,2.05846]
[1776260353410,47.7,74110.81,0.0,0.01032,1e-05,2.06261]
[1776260358445,47.7,74109.08,0.0,0.01032,1e-05,2.06137]
[1776260363484,47.7,74126.17,0.0,0.01045,1e-05,2.08551]
[1776260367509,47.72,74137.57,0.0,0.01056,1e-05,2.10376]
[1776260369522,47.72,74151.7,0.0,0.01067,1e-05,2.12447]
[1776260374557,47.73,74152.22,0.0,0.01069,1e-05,2.12678]
[1776260379595,47.74,74141.23,0.0,0.01061,1e-05,2.11308]
[1776260383624,47.74,74121.54,0.0,0.01046,1e-05,2.08661]
[1776260386645,47.74,74133.81,0.0,0.01056,1e-05,2.10395]
[1776260391680,47.75,74127.8,0.0,0.01052,1e-05,2.09642]
[1776260396715,47.75,74133.43,0.0,0.01057,1e-05,2.10496]
[1776260401750,47.75,74137.76,0.0,0.0106,1e-05,2.11161]
[1776260404771,47.75,74121.64,0.0,0.01048,1e-05,2.08989]
[1776260409807,47.76,74114.97,0.0,0.01043,1e-05,2.08163]
[1776260414846,47.76,74125.21,0.0,0.01052,1e-05,2.09647]
[1776260417870,47.76,74109.11,0.0,0.0104,1e-05,2.07493]
[1776260422908,47.77,74086.15,0.0,0.01022,1e-05,2.0444]
[1776260427943,47.77,74092.47,0.0,0.01028,1e-05,2.0541]
[1776260432979,47.78,74104.0,0.0,0.01037,1e-05,2.06957]
[1776260438014,47.78,74093.84,0.0,0.0103,1e-05,2.05682]
[1776260443054,47.79,74083.68,0.0,0.01023,1e-05,2.0443]
[1776260448088,47.79,74089.89,0.0,0.01028,1e-05,2.05389]
[1776260452116,47.79,74113.92,0.0,0.01047,1e-05,2.08725]
[1776260453125,47.79,74127.3,0.0,0.01057,1e-05,2.10563]
[1776260456145,47.79,74116.09,0.0,0.01047,1e-05,2.08851]
[1776260460175,47.78,74136.56,0.0,0.01063,1e-05,2.11635]
[1776260463194,47.78,74150.22,0.0,0.01074,1e-05,2.13531]
[1776260466214,47.79,74136.09,0.0,0.01063,1e-05,2.11598]
[1776260470247,47.79,74121.93,0.0,0.01052,1e-05,2.09698]
[1776260475282,47.79,74114.06,0.0,0.01046,1e-05,2.08649]
[1776260479310,47.79,74103.34,0.0,0.01038,1e-05,2.07187]
[1776260484347,47.79,74097.16,0.0,0.01033,1e-05,2.06348]
[1776260489382,47.8,74082.11,0.0,0.01023,1e-05,2.04531]
[1776260494418,47.81,74080.84,0.0,0.01024,1e-05,2.04588]
[1776260499459,47.82,74065.83,0.0,0.01014,1e-05,2.02809]
[1776260500495,47.82,74050.06,0.0,0.01002,1e-05,2.0071]
[1776260505516,47.83,74049.27,0.0,0.01002,1e-05,2.00746]
[1776260507534,47.83,74033.29,0.0,0.0099,1e-05,1.98637]
[1776260508557,47.83,74012.22,0.0,0.00975,1e-05,1.95884]
[1776260509566,47.83,74026.14,0.0,0.00985,1e-05,1.97699]
[1776260514589,47.84,74027.52,0.0,0.00987,1e-05,1.98046]
[1776260519624,47.84,74030.58,0.0,0.0099,1e-05,1.98612]
[1776260524662,47.85,74031.39,0.0,0.00992,1e-05,1.98886]
[1776260525668,47.85,74044.53,0.0,0.01001,1e-05,2.0062]
[1776260530702,47.85,74022.89,0.0,0.00986,1e-05,1.9786]
[1776260534736,47.86,74006.07,0.0,0.00974,1e-05,1.95739]
[1776260539770,47.87,74008.18,0.0,0.00977,1e-05,1.96206]
[1776260542792,47.87,74025.95,0.0,0.00991,1e-05,1.98673]
[1776260545815,47.87,74012.91,0.0,0.00981,1e-05,1.97]
[1776260549850,47.88,73998.99,0.0,0.00972,1e-05,1.95308]
[1776260551857,47.88,73984.45,0.0,0.00961,1e-05,1.93397]
[1776260556892,47.89,73986.11,0.0,0.00964,1e-05,1.93824]
[1776260561990,47.9,73999.36,0.0,0.00974,1e-05,1.95673]
[1776260565979,47.9,73981.67,0.0,0.00961,1e-05,1.93425]
[1776260569002,47.9,73965.51,0.0,0.0095,1e-05,1.91394]
[1776260572023,47.9,73976.42,0.0,0.00958,1e-05,1.92827]
[1776260576050,47.91,73992.06,0.0,0.00971,1e-05,1.95044]
[1776260581096,47.92,73985.16,0.0,0.00966,1e-05,1.9427]
[1776260584113,47.92,73972.42,0.0,0.00957,1e-05,1.92666]
[1776260589152,47.92,73979.02,0.0,0.00962,1e-05,1.9357]
[1776260594189,47.92,73989.39,0.0,0.0097,1e-05,1.94952]
[1776260599229,47.93,73983.29,0.0,0.00966,1e-05,1.94202]
[1776260600239,47.93,73972.09,0.0,0.00958,1e-05,1.92776]
[1776260605270,47.93,73962.07,0.0,0.00952,1e-05,1.91626]
[1776260610309,47.94,73940.98,0.0,0.00938,1e-05,1.8925]
[1776260614342,47.96,73926.47,0.0,0.00929,1e-05,1.87622]
[1776260616349,47.96,73909.29,0.0,0.00918,1e-05,1.85569]
[1776260619370,47.97,73898.15,0.0,0.00911,1e-05,1.84312]
[1776260624405,47.98,73890.36,0.0,0.00907,1e-05,1.83636]
[1776260629441,47.99,73890.84,0.0,0.00909,1e-05,1.83978]
[1776260633473,48.0,73901.69,0.0,0.00918,1e-05,1.85538]
[1776260638507,48.01,73895.02,0.0,0.00915,1e-05,1.84923]
[1776260643542,48.02,73889.31,0.0,0.00912,1e-05,1.84436]
[1776260647581,48.03,73906.15,0.0,0.00925,1e-05,1.86736]
[1776260650594,48.04,73918.98,0.0,0.00934,1e-05,1.88391]
[1776260652608,48.04,73935.21,0.0,0.00946,1e-05,1.90532]
[1776260653615,48.04,73948.59,0.0,0.00955,1e-05,1.92232]
[1776260658660,48.05,73937.36,0.0,0.00948,1e-05,1.90973]
[1776260660663,48.05,73917.74,0.0,0.00935,1e-05,1.88542]
[1776260665699,48.06,73922.86,0.0,0.00939,1e-05,1.8938]
[1776260670734,48.08,73930.39,0.0,0.00947,1e-05,1.90724]
[1776260675769,48.1,73921.69,0.0,0.00943,1e-05,1.8998]
[1776260676775,48.1,73908.9,0.0,0.00934,1e-05,1.88388]
[1776260679797,48.11,73895.61,0.0,0.00926,1e-05,1.86946]
[1776260684832,48.13,73899.4,0.0,0.00932,1e-05,1.87914]
[1776260685840,48.14,73887.55,0.0,0.00924,1e-05,1.86535]
[1776260688863,48.15,73872.36,0.0,0.00915,1e-05,1.8488]
[1776260693899,48.17,73870.11,0.0,0.00916,1e-05,1.85121]
[1776260695913,48.18,73882.37,0.0,0.00926,1e-05,1.86843]
[1776260696927,48.18,73894.54,0.0,0.00935,1e-05,1.88461]
[1776260698953,48.19,73864.63,0.0,0.00915,1e-05,1.84842]
[1776260703986,48.21,73871.84,0.0,0.00922,1e-05,1.8618]
[1776260707008,48.22,73884.4,0.0,0.00932,1e-05,1.87966]
[1776260711038,48.23,73896.27,0.0,0.00942,1e-05,1.89762]
[1776260715070,48.25,73884.73,0.0,0.00936,1e-05,1.88688]
[1776260716077,48.25,73853.88,0.0,0.00915,1e-05,1.84928]
[1776260721111,48.27,73864.62,0.0,0.00925,1e-05,1.86733]
[1776260723129,48.28,73877.81,0.0,0.00936,1e-05,1.88572]
[1776260725143,48.29,73896.35,0.0,0.00949,1e-05,1.91043]
[1776260729171,48.31,73912.17,0.0,0.00963,1e-05,1.93458]
[1776260732192,48.32,73893.09,0.0,0.0095,1e-05,1.91097]
[1776260737306,48.33,73900.0,0.0,0.00957,1e-05,1.92291]
[1776260737334,48.34,73905.11,0.0,0.00961,1e-05,1.93097]
[1776260738773,48.34,73905.11,0.0,0.00961,1e-05,1.93097]
[1776260738874,48.34,73906.21,0.0,0.00962,1e-05,1.93314]
[1776260742262,48.35,73919.3,0.0,0.00973,1e-05,1.95219]
[1776260743268,48.35,73947.26,0.0,0.00993,1e-05,1.98885]
[1776260744277,48.35,73960.98,0.0,0.01004,1e-05,2.00722]
[1776260748309,48.37,73941.62,0.0,0.00991,1e-05,1.98497]
[1776260752780,48.38,73935.67,0.0,0.00988,1e-05,1.97937]
[1776260752849,48.38,73945.47,0.0,0.00996,1e-05,1.99281]
[1776260758382,48.4,73967.52,0.0,0.01014,1e-05,2.02535]
[1776260763418,48.41,73948.91,0.0,0.01002,1e-05,2.00426]
[1776260768452,48.43,73973.46,0.0,0.01022,1e-05,2.03989]
[1776260773489,48.44,73979.51,0.0,0.01029,1e-05,2.05114]
[1776260776510,48.45,73967.53,0.0,0.01021,1e-05,2.03715]
[1776260781546,48.46,73954.7,0.0,0.01013,1e-05,2.02344]
[1776260786581,48.48,73951.07,0.0,0.01012,1e-05,2.022]
[1776260791616,48.49,73958.75,0.0,0.01019,1e-05,2.03421]
[1776260795646,48.5,73946.97,0.0,0.01012,1e-05,2.021]
[1776260800681,48.51,73926.68,0.0,0.00999,1e-05,1.99731]
[1776260801688,48.52,73914.99,0.0,0.0099,1e-05,1.98259]
[1776260806723,48.53,73909.28,0.0,0.00988,1e-05,1.97886]
[1776260808739,48.54,73928.08,0.0,0.01003,1e-05,2.0045]
[1776260810768,48.54,73946.21,0.0,0.01017,1e-05,2.02917]
[1776260815805,48.55,73954.18,0.0,0.01024,1e-05,2.04242]
[1776260820840,48.56,73936.42,0.0,0.01013,1e-05,2.02188]
[1776260823863,48.57,73949.7,0.0,0.01024,1e-05,2.04116]
[1776260828896,48.59,73957.1,0.0,0.01031,1e-05,2.0542]
[1776260830911,48.59,73972.38,0.0,0.01043,1e-05,2.07589]
[1776260831916,48.59,73984.09,0.0,0.01052,1e-05,2.09199]
[1776260836952,48.6,73988.34,0.0,0.01057,1e-05,2.10025]
[1776260838926,48.61,73986.98,0.0,0.01056,1e-05,2.09896]
[1776260838987,48.61,73974.12,0.0,0.01047,1e-05,2.08215]
[1776260844000,48.62,73970.09,0.0,0.01045,1e-05,2.07957]
[1776260849035,48.62,73975.58,0.0,0.0105,1e-05,2.08754]
[1776260854070,48.63,73985.82,0.0,0.01057,1e-05,2.10071]
[1776260859105,48.63,73982.97,0.0,0.01055,1e-05,2.09728]
[1776260864140,48.63,73984.27,0.0,0.01057,1e-05,2.0995]
[1776260869175,48.63,73983.04,0.0,0.01056,1e-05,2.09825]
[1776260874210,48.63,73992.65,0.0,0.01064,1e-05,2.11168]
[1776260879245,48.63,73987.73,0.0,0.0106,1e-05,2.10535]
[1776260884280,48.64,73994.65,0.0,0.01066,1e-05,2.11516]
[1776260887302,48.64,73978.8,0.0,0.01054,1e-05,2.09384]
[1776260888309,48.64,73960.27,0.0,0.0104,1e-05,2.06903]
[1776260893346,48.64,73954.96,0.0,0.01036,1e-05,2.06269]
[1776260898379,48.64,73939.65,0.0,0.01025,1e-05,2.04321]
[1776260902414,48.65,73922.61,0.0,0.01013,1e-05,2.02156]
[1776260903420,48.65,73907.24,0.0,0.01001,1e-05,2.00142]
[1776260908456,48.65,73907.21,0.0,0.01002,1e-05,2.00266]
[1776260911477,48.66,73893.89,0.0,0.00993,1e-05,1.98522]
[1776260916540,48.66,73899.5,0.0,0.00997,1e-05,1.99357]
[1776260917524,48.66,73884.97,0.0,0.00987,1e-05,1.97507]
[1776260920548,48.67,73864.43,0.0,0.00973,1e-05,1.94945]
[1776260925582,48.68,73865.96,0.0,0.00975,1e-05,1.95313]
[1776260930627,48.68,73859.74,0.0,0.00971,1e-05,1.9469]
[1776260935653,48.69,73865.5,0.0,0.00976,1e-05,1.95597]
[1776260940687,48.7,73865.38,0.0,0.00977,1e-05,1.95751]
[1776260943709,48.7,73893.4,0.0,0.00998,1e-05,1.99427]
[1776260944714,48.7,73905.96,0.0,0.01007,1e-05,2.01088]
[1776260946729,48.7,73917.64,0.0,0.01016,1e-05,2.02641]
[1776260951764,48.71,73910.96,0.0,0.01012,1e-05,2.01877]
[1776260953778,48.71,73898.04,0.0,0.01002,1e-05,2.0024]
[1776260958813,48.72,73894.9,0.0,0.01001,1e-05,1.99962]
[1776260963848,48.72,73896.68,0.0,0.01003,1e-05,2.00321]
[1776260965862,48.72,73912.09,0.0,0.01014,1e-05,2.0238]
[1776260967877,48.73,73926.36,0.0,0.01025,1e-05,2.04298]
[1776260968883,48.73,73914.71,0.0,0.01017,1e-05,2.02782]
[1776260971904,48.73,73899.47,0.0,0.01005,1e-05,2.00732]
[1776260976939,48.73,73886.56,0.0,0.00996,1e-05,1.99173]
[1776260980967,48.74,73907.26,0.0,0.01012,1e-05,2.01968]
[1776260983988,48.74,73894.98,0.0,0.01004,1e-05,2.00428]
[1776260989023,48.75,73903.49,0.0,0.0101,1e-05,2.01649]
[1776260990029,48.75,73918.06,0.0,0.01021,1e-05,2.03583]
[1776260995066,48.75,73924.4,0.0,0.01027,1e-05,2.04505]
[1776261000107,48.75,73924.47,0.0,0.01027,1e-05,2.04594]
[1776261003126,48.76,73946.29,0.0,0.01044,1e-05,2.07549]
[1776261008159,48.76,73940.96,0.0,0.0104,1e-05,2.06897]
[1776261013194,48.76,73936.55,0.0,0.01037,1e-05,2.06378]
[1776261018229,48.77,73931.28,0.0,0.01034,1e-05,2.05748]
[1776261023264,48.77,73939.28,0.0,0.0104,1e-05,2.06886]
[1776261026285,48.77,73955.35,0.0,0.01052,1e-05,2.09083]
[1776261031320,48.77,73956.37,0.0,0.01053,1e-05,2.09148]
[1776261036356,48.77,73944.64,0.0,0.01044,1e-05,2.07634]
[1776261040390,48.78,73967.47,0.0,0.01062,1e-05,2.10763]
[1776261043408,48.78,73954.91,0.0,0.01053,1e-05,2.09093]
[1776261048455,48.78,73946.49,0.0,0.01047,1e-05,2.08019]
[1776261050458,48.78,73928.04,0.0,0.01033,1e-05,2.05585]
[1776261055493,48.79,73929.55,0.0,0.01034,1e-05,2.05865]
[1776261056500,48.79,73918.6,0.0,0.01026,1e-05,2.0443]
[1776261061535,48.79,73927.96,0.0,0.01034,1e-05,2.05764]
[1776261066590,48.79,73926.8,0.0,0.01033,1e-05,2.05688]
[1776261071605,48.8,73928.59,0.0,0.01035,1e-05,2.06003]
[1776261075634,48.8,73914.5,0.0,0.01025,1e-05,2.04203]
[1776261078655,48.8,73902.87,0.0,0.01017,1e-05,2.02733]
[1776261083693,48.81,73907.95,0.0,0.01021,1e-05,2.03464]
[1776261085705,48.81,73919.41,0.0,0.0103,1e-05,2.05015]
[1776261090742,48.81,73917.73,0.0,0.01029,1e-05,2.0487]
[1776261093768,48.81,73908.89,0.0,0.01022,1e-05,2.03651]
[1776261098798,48.82,73905.71,0.0,0.0102,1e-05,2.03323]
[1776261103834,48.82,73909.99,0.0,0.01024,1e-05,2.03979]
[1776261108869,48.83,73920.04,0.0,0.01032,1e-05,2.05395]
[1776261111891,48.83,73933.68,0.0,0.01042,1e-05,2.0725]
[1776261113904,48.83,73945.2,0.0,0.01051,1e-05,2.08815]
[1776261116924,48.83,73934.48,0.0,0.01043,1e-05,2.07414]
[1776261121970,48.83,73939.63,0.0,0.01048,1e-05,2.08165]
[1776261123983,48.83,73923.9,0.0,0.01036,1e-05,2.06095]
[1776261125996,48.83,73910.9,0.0,0.01026,1e-05,2.04389]
[1776261131032,48.84,73891.16,0.0,0.01012,1e-05,2.01854]
[1776261132039,48.84,73879.88,0.0,0.01004,1e-05,2.00383]
[1776261135096,48.84,73864.41,0.0,0.00993,1e-05,1.9846]
[1776261137075,48.84,73842.83,0.0,0.00978,1e-05,1.95752]
[1776261139090,48.85,73827.33,0.0,0.00967,1e-05,1.93851]
[1776261144125,48.85,73824.24,0.0,0.00966,1e-05,1.93638]
[1776261147146,48.86,73837.92,0.0,0.00976,1e-05,1.95409]
[1776261149160,48.86,73849.37,0.0,0.00984,1e-05,1.96935]
[1776261154195,48.87,73838.59,0.0,0.00977,1e-05,1.95586]
[1776261159229,48.87,73832.3,0.0,0.00973,1e-05,1.94943]
[1776261164265,48.88,73846.08,0.0,0.00984,1e-05,1.96857]
[1776261166279,48.88,73857.43,0.0,0.00993,1e-05,1.98371]
[1776261170307,48.89,73842.87,0.0,0.00983,1e-05,1.96609]
[1776261175343,48.89,73850.45,0.0,0.00989,1e-05,1.97725]
[1776261180377,48.9,73863.08,0.0,0.00999,1e-05,1.99485]
[1776261185412,48.9,73872.95,0.0,0.01007,1e-05,2.00883]
[1776261190446,48.91,73872.41,0.0,0.01007,1e-05,2.00921]
[1776261195485,48.91,73873.7,0.0,0.01009,1e-05,2.01201]
[1776261200522,48.92,73867.49,0.0,0.01005,1e-05,2.00508]
[1776261205557,48.92,73872.52,0.0,0.01009,1e-05,2.01277]
[1776261210591,48.93,73881.26,0.0,0.01016,1e-05,2.02523]
[1776261215626,48.93,73890.22,0.0,0.01023,1e-05,2.03672]
[1776261218650,48.93,73877.51,0.0,0.01014,1e-05,2.02042]
[1776261223704,48.94,73885.97,0.0,0.0102,1e-05,2.03231]
[1776261224693,48.94,73901.95,0.0,0.01032,1e-05,2.05356]
[1776261225700,48.94,73914.21,0.0,0.01041,1e-05,2.07]
[1776261230735,48.94,73910.87,0.0,0.01039,1e-05,2.06622]
[1776261235772,48.95,73902.33,0.0,0.01033,1e-05,2.05557]
[1776261240810,48.95,73907.26,0.0,0.01037,1e-05,2.0628]
[1776261245857,48.95,73913.85,0.0,0.01043,1e-05,2.07223]
[1776261251301,48.95,73908.68,0.0,0.01039,1e-05,2.06576]
[1776261256983,48.96,73906.68,0.0,0.01038,1e-05,2.06396]
[1776261262015,48.96,73899.06,0.0,0.01033,1e-05,2.05467]
[1776261267045,48.96,73905.11,0.0,0.01038,1e-05,2.06341]
[1776261272078,48.97,73895.81,0.0,0.01031,1e-05,2.05058]
[1776261277115,48.97,73894.92,0.0,0.0103,1e-05,2.05019]
[1776261282151,48.97,73886.03,0.0,0.01024,1e-05,2.03931]
[1776261287190,48.98,73868.79,0.0,0.01012,1e-05,2.01766]
[1776261289204,48.98,73851.29,0.0,0.00999,1e-05,1.99508]
[1776261294241,48.98,73862.13,0.0,0.01008,1e-05,2.00997]
[1776261299274,48.99,73858.49,0.0,0.01006,1e-05,2.00639]
[1776261303307,48.99,73870.19,0.0,0.01015,1e-05,2.02232]
[1776261304314,48.99,73886.06,0.0,0.01027,1e-05,2.04314]
[1776261309349,48.99,73871.21,0.0,0.01016,1e-05,2.02451]
[1776261314386,49.0,73873.89,0.0,0.01019,1e-05,2.02901]
[1776261319419,49.0,73878.98,0.0,0.01023,1e-05,2.03659]
[1776261324453,49.01,73881.44,0.0,0.01025,1e-05,2.04071]
[1776261329489,49.01,73891.0,0.0,0.01033,1e-05,2.05419]
[1776261334524,49.01,73899.68,0.0,0.01039,1e-05,2.06518]
[1776261339559,49.02,73891.24,0.0,0.01033,1e-05,2.05474]
[1776261344596,49.02,73899.35,0.0,0.0104,1e-05,2.06622]
[1776261345653,49.02,73911.41,0.0,0.01049,1e-05,2.08243]
[1776261351645,49.02,73919.3,0.0,0.01055,1e-05,2.0936]
[1776261356285,49.02,73902.3,0.0,0.01043,1e-05,2.07138]
[1776261358692,49.02,73890.06,0.0,0.01033,1e-05,2.05474]
[1776261363732,49.03,73893.38,0.0,0.01036,1e-05,2.05989]
[1776261368777,49.03,73902.0,0.0,0.01043,1e-05,2.07185]
[1776261374811,49.03,73903.59,0.0,0.01045,1e-05,2.07464]
[1776261380851,49.04,73909.05,0.0,0.01049,1e-05,2.0828]
[1776261382969,49.04,73895.66,0.0,0.01039,1e-05,2.06518]
[1776261388907,49.04,73891.03,0.0,0.01036,1e-05,2.05989]
[1776261391929,49.04,73881.44,0.0,0.01029,1e-05,2.04643]
[1776261395958,49.04,73893.99,0.0,0.01038,1e-05,2.06367]
[1776261400993,49.05,73893.49,0.0,0.01039,1e-05,2.06368]
[1776261406030,49.05,73888.93,0.0,0.01036,1e-05,2.0585]
[1776261411066,49.05,73893.11,0.0,0.01039,1e-05,2.06459]
[1776261416101,49.06,73890.61,0.0,0.01038,1e-05,2.06212]
[1776261421136,49.06,73901.35,0.0,0.01046,1e-05,2.07703]
[1776261426171,49.06,73921.9,0.0,0.01062,1e-05,2.10472]
[1776261431208,49.06,73931.63,0.0,0.01069,1e-05,2.11779]
[1776261436246,49.06,73935.55,0.0,0.01072,1e-05,2.12328]
[1776261438259,49.06,73948.95,0.0,0.01083,1e-05,2.14155]
[1776261439263,49.06,73960.93,0.0,0.01092,1e-05,2.15796]
[1776261443313,49.06,73976.99,0.0,0.01105,1e-05,2.18]
[1776261445307,49.06,73990.27,0.0,0.01115,1e-05,2.19796]
[1776261448330,49.05,73977.44,0.0,0.01104,1e-05,2.17923]
[1776261452359,49.05,73967.46,0.0,0.01095,1e-05,2.1636]
[1776261457394,49.05,73965.76,0.0,0.01094,1e-05,2.16107]
[1776261462429,49.05,73968.56,0.0,0.01096,1e-05,2.16474]
[1776261467469,49.05,73972.76,0.0,0.01099,1e-05,2.17029]
[1776261471493,49.04,73990.71,0.0,0.01112,1e-05,2.19266]
[1776261476527,49.04,74007.91,0.0,0.01125,1e-05,2.21623]
[1776261479549,49.04,74032.52,0.0,0.01145,1e-05,2.25059]
[1776261480568,49.03,74043.83,0.0,0.01154,1e-05,2.26654]
[1776261482572,49.03,74061.55,0.0,0.01168,1e-05,2.29154]
[1776261486602,49.03,74076.21,0.0,0.0118,1e-05,2.31173]
[1776261490635,49.02,74087.31,0.0,0.01189,1e-05,2.32674]
[1776261494685,49.02,74113.1,0.0,0.0121,1e-05,2.36372]
[1776261499709,49.01,74107.47,0.0,0.01204,1e-05,2.35329]
[1776261504743,49.01,74101.45,0.0,0.01198,1e-05,2.34274]
[1776261509778,49.0,74101.55,0.0,0.01197,1e-05,2.3412]
[1776261514814,48.99,74097.25,0.0,0.01192,1e-05,2.3319]
[1776261519847,48.99,74088.69,0.0,0.01184,1e-05,2.3178]
[1776261524884,48.98,74093.71,0.0,0.01187,1e-05,2.32365]
[1776261529918,48.97,74094.43,0.0,0.01187,1e-05,2.3232]
[1776261534952,48.97,74099.88,0.0,0.0119,1e-05,2.32962]
[1776261537974,48.96,74112.43,0.0,0.012,1e-05,2.34705]
[1776261543009,48.96,74111.05,0.0,0.01198,1e-05,2.34329]
[1776261547037,48.95,74096.23,0.0,0.01185,1e-05,2.32027]
[1776261552071,48.95,74091.22,0.0,0.0118,1e-05,2.3115]
[1776261557107,48.94,74083.82,0.0,0.01173,1e-05,2.29934]
[1776261562142,48.93,74082.32,0.0,0.01171,1e-05,2.29581]
[1776261567178,48.93,74082.55,0.0,0.0117,1e-05,2.29483]
[1776261572214,48.92,74084.08,0.0,0.0117,1e-05,2.29441]
[1776261577248,48.92,74083.13,0.0,0.01168,1e-05,2.29173]
[1776261582283,48.91,74080.15,0.0,0.01165,1e-05,2.28618]
[1776261587319,48.91,74080.34,0.0,0.01165,1e-05,2.28525]
[1776261590340,48.91,74068.21,0.0,0.01154,1e-05,2.26714]
[1776261592357,48.9,74053.55,0.0,0.01142,1e-05,2.24581]
[1776261597391,48.9,74056.31,0.0,0.01144,1e-05,2.2489]
[1776261602427,48.9,74062.49,0.0,0.01148,1e-05,2.25683]
[1776261607466,48.89,74052.35,0.0,0.01139,1e-05,2.24145]
[1776261609477,48.89,74039.67,0.0,0.01129,1e-05,2.22285]
[1776261614512,48.88,74053.97,0.0,0.0114,1e-05,2.24175]
[1776261618543,48.88,74030.29,0.0,0.0112,1e-05,2.20767]
[1776261622581,48.87,74016.23,0.0,0.01108,1e-05,2.18625]
[1776261623595,48.87,73995.8,0.0,0.01091,1e-05,2.15714]
[1776261624595,48.87,73981.07,0.0,0.0108,1e-05,2.13691]
[1776261626612,48.87,73969.45,0.0,0.01071,1e-05,2.12072]
[1776261628666,48.87,73982.08,0.0,0.0108,1e-05,2.13796]
[1776261633710,48.87,73978.07,0.0,0.01077,1e-05,2.13121]
[1776261638756,48.87,73986.45,0.0,0.01083,1e-05,2.14268]
[1776261641766,48.87,73998.55,0.0,0.01093,1e-05,2.15933]
[1776261646801,48.87,74001.76,0.0,0.01095,1e-05,2.16376]
[1776261651839,48.87,74000.02,0.0,0.01094,1e-05,2.16136]
[1776261655885,48.87,73986.18,0.0,0.01083,1e-05,2.14231]
[1776261657884,48.87,73961.78,0.0,0.01064,1e-05,2.10906]
[1776261661911,48.87,73976.94,0.0,0.01076,1e-05,2.12967]
[1776261664933,48.87,73993.02,0.0,0.01088,1e-05,2.15171]
[1776261669968,48.87,73993.64,0.0,0.01089,1e-05,2.15256]
[1776261672988,48.87,73974.69,0.0,0.01074,1e-05,2.1266]
[1776261676019,48.87,73989.18,0.0,0.01085,1e-05,2.14643]
[1776261677940,48.87,74007.34,0.0,0.011,1e-05,2.17148]
[1776261683062,48.87,74002.84,0.0,0.01096,1e-05,2.16518]
[1776261688096,48.87,74006.43,0.0,0.01099,1e-05,2.17011]
[1776261691117,48.87,73996.65,0.0,0.0109,1e-05,2.15528]
[1776261696162,48.87,73996.53,0.0,0.0109,1e-05,2.15511]
[1776261701197,48.87,73995.39,0.0,0.01089,1e-05,2.15354]
[1776261706232,48.87,73991.14,0.0,0.01086,1e-05,2.14769]
[1776261711266,48.87,73979.31,0.0,0.01077,1e-05,2.13149]
[1776261716304,48.87,73981.92,0.0,0.01079,1e-05,2.13505]
[1776261721837,48.87,73982.74,0.0,0.0108,1e-05,2.13618]
[1776261721892,48.87,74003.51,0.0,0.01096,1e-05,2.16475]
[1776261723354,48.87,74018.53,0.0,0.01108,1e-05,2.18557]
[1776261728388,48.87,74012.7,0.0,0.01103,1e-05,2.17722]
[1776261731715,48.87,74034.74,0.0,0.0112,1e-05,2.20789]
[1776261737452,48.87,74031.15,0.0,0.01117,1e-05,2.20226]
[1776261742487,48.86,74028.27,0.0,0.01115,1e-05,2.1978]
[1776261744501,48.86,74015.17,0.0,0.01104,1e-05,2.17936]
[1776261749535,48.86,74024.94,0.0,0.01112,1e-05,2.1927]
[1776261754571,48.86,74026.4,0.0,0.01112,1e-05,2.19309]
[1776261759607,48.86,74015.21,0.0,0.01103,1e-05,2.17719]
[1776261764643,48.86,74007.21,0.0,0.01097,1e-05,2.16584]
[1776261769679,48.86,74005.97,0.0,0.01096,1e-05,2.1641]
[1776261772704,48.86,73986.14,0.0,0.0108,1e-05,2.13681]
[1776261777740,48.86,73985.12,0.0,0.01079,1e-05,2.13542]
[1776261778748,48.86,73973.05,0.0,0.0107,1e-05,2.11895]
[1776261783783,48.86,73971.85,0.0,0.01069,1e-05,2.11732]
[1776261788816,48.86,73979.76,0.0,0.01075,1e-05,2.12809]
[1776261793852,48.86,73982.44,0.0,0.01077,1e-05,2.13175]
[1776261798887,48.86,73970.98,0.0,0.01068,1e-05,2.11614]
[1776261803922,48.86,73997.87,0.0,0.01089,1e-05,2.15297]
[1776261808958,48.86,73998.48,0.0,0.0109,1e-05,2.15374]
[1776261813994,48.86,73990.33,0.0,0.01083,1e-05,2.14125]
[1776261819034,48.86,73986.18,0.0,0.01079,1e-05,2.13556]
[1776261824068,48.86,73986.84,0.0,0.0108,1e-05,2.13646]
[1776261828097,48.86,74000.47,0.0,0.01091,1e-05,2.15521]
[1776261832126,48.86,74016.08,0.0,0.01103,1e-05,2.17674]
[1776261837162,48.86,74019.95,0.0,0.01106,1e-05,2.18193]
[1776261840182,48.86,74033.24,0.0,0.01116,1e-05,2.2003]
[1776261844210,48.85,74022.3,0.0,0.01107,1e-05,2.18468]
[1776261849245,48.85,74022.59,0.0,0.01107,1e-05,2.18478]
[1776261854281,48.85,74013.37,0.0,0.011,1e-05,2.17169]
[1776261859317,48.85,74009.45,0.0,0.01097,1e-05,2.16608]
[1776261863345,48.85,73995.52,0.0,0.01086,1e-05,2.14675]
[1776261868379,48.85,73991.07,0.0,0.01082,1e-05,2.14067]
[1776261872407,48.85,73960.37,0.0,0.01058,1e-05,2.0977]
[1776261875429,48.85,73949.31,0.0,0.0105,1e-05,2.08282]
[1776261880468,48.85,73949.57,0.0,0.0105,1e-05,2.08317]
[1776261885499,48.85,73944.27,0.0,0.01046,1e-05,2.07607]
[1776261890533,48.85,73943.59,0.0,0.01045,1e-05,2.07516]
[1776261893555,48.85,73955.27,0.0,0.01054,1e-05,2.09083]
[1776261898589,48.85,73948.53,0.0,0.01049,1e-05,2.08177]
[1776261903628,48.85,73941.13,0.0,0.01043,1e-05,2.07187]
[1776261908671,48.85,73942.99,0.0,0.01045,1e-05,2.07435]
[1776261913706,48.85,73959.54,0.0,0.01057,1e-05,2.09658]
[1776261918741,48.85,73959.79,0.0,0.01058,1e-05,2.09701]
[1776261923776,48.85,73957.72,0.0,0.01056,1e-05,2.09468]
[1776261928811,48.85,73954.06,0.0,0.01054,1e-05,2.09008]
[1776261933846,48.86,73962.95,0.0,0.0106,1e-05,2.10139]
[1776261938881,48.86,73977.71,0.0,0.01072,1e-05,2.12184]
[1776261942909,48.86,73988.89,0.0,0.01081,1e-05,2.13734]
[1776261947945,48.86,73980.86,0.0,0.01074,1e-05,2.12648]
[1776261948951,48.86,73967.61,0.0,0.01064,1e-05,2.10852]
[1776261953991,48.86,73964.89,0.0,0.01062,1e-05,2.10528]
[1776261956003,48.86,73976.26,0.0,0.01071,1e-05,2.12089]
[1776261961036,48.86,73973.23,0.0,0.01069,1e-05,2.1171]
[1776261965073,48.87,73957.45,0.0,0.01057,1e-05,2.09606]
[1776261966073,48.87,73942.15,0.0,0.01046,1e-05,2.07561]
[1776261968087,48.87,73931.03,0.0,0.01037,1e-05,2.06078]
[1776261970113,48.87,73920.16,0.0,0.01029,1e-05,2.04636]
[1776261971109,48.87,73907.5,0.0,0.0102,1e-05,2.02967]
[1776261975143,48.87,73918.28,0.0,0.01028,1e-05,2.04387]
[1776261979169,48.87,73906.29,0.0,0.01019,1e-05,2.02808]
[1776261984204,48.87,73899.48,0.0,0.01014,1e-05,2.01915]
[1776261986218,48.87,73911.17,0.0,0.01022,1e-05,2.0345]
[1776261991253,48.87,73917.85,0.0,0.01027,1e-05,2.04208]
[1776261994273,48.87,73942.13,0.0,0.01045,1e-05,2.07434]
[1776261997295,48.87,73925.15,0.0,0.01032,1e-05,2.05174]
[1776262000248,48.87,73914.27,0.0,0.01024,1e-05,2.03736]
[1776262005353,48.87,73927.08,0.0,0.01034,1e-05,2.0543]
[1776262010387,48.87,73932.77,0.0,0.01038,1e-05,2.06186]
[1776262015421,48.87,73929.06,0.0,0.01035,1e-05,2.05692]
[1776262020457,48.87,73935.03,0.0,0.0104,1e-05,2.06486]
[1776262025493,48.87,73940.5,0.0,0.01044,1e-05,2.07216]
[1776262030528,48.87,73930.98,0.0,0.01037,1e-05,2.05947]
[1776262035566,48.87,73915.74,0.0,0.01025,1e-05,2.03929]
[1776262040601,48.87,73902.96,0.0,0.01016,1e-05,2.02249]
[1776262043622,48.87,73891.96,0.0,0.01008,1e-05,2.00812]
[1776262048659,48.87,73872.33,0.0,0.00993,1e-05,1.98268]
[1776262051681,48.87,73862.08,0.0,0.00985,1e-05,1.9683]
[1776262056716,48.87,73869.62,0.0,0.00991,1e-05,1.97798]
[1776262061751,48.87,73860.76,0.0,0.00984,1e-05,1.9666]
[1776262062759,48.87,73845.3,0.0,0.00973,1e-05,1.94688]
[1776262067796,48.87,73851.33,0.0,0.00978,1e-05,1.95455]
[1776262072829,48.87,73854.29,0.0,0.0098,1e-05,1.95833]
[1776262077866,48.87,73858.94,0.0,0.00983,1e-05,1.96427]
[1776262080885,48.87,73869.72,0.0,0.00991,1e-05,1.97811]
[1776262085920,48.87,73866.19,0.0,0.00988,1e-05,1.97357]
[1776262087935,48.87,73886.58,0.0,0.01003,1e-05,1.99991]
[1776262092971,48.87,73898.16,0.0,0.01012,1e-05,2.01499]
[1776262098009,48.87,73888.4,0.0,0.01004,1e-05,2.00228]
[1776262101027,48.87,73905.49,0.0,0.01017,1e-05,2.02459]
[1776262104050,48.87,73892.07,0.0,0.01007,1e-05,2.00705]
[1776262109084,48.87,73884.78,0.0,0.01002,1e-05,1.99757]
[1776262113113,48.87,73897.91,0.0,0.01011,1e-05,2.01345]
[1776262118148,48.87,73904.28,0.0,0.01015,1e-05,2.02178]
[1776262123184,48.87,73907.54,0.0,0.01018,1e-05,2.02606]
[1776262128218,48.87,73928.92,0.0,0.01034,1e-05,2.05427]
[1776262133254,48.87,73915.75,0.0,0.01024,1e-05,2.03686]
[1776262137283,48.87,73903.36,0.0,0.01015,1e-05,2.02058]
[1776262142318,48.87,73907.95,0.0,0.01018,1e-05,2.0266]
[1776262147353,48.87,73911.59,0.0,0.01021,1e-05,2.03138]
[1776262151381,48.87,73898.75,0.0,0.01011,1e-05,2.01455]
[1776262156416,48.87,73896.49,0.0,0.0101,1e-05,2.0116]
[1776262161450,48.87,73890.35,0.0,0.01005,1e-05,2.0036]
[1776262166486,48.87,73897.74,0.0,0.01011,1e-05,2.01323]
[1776262171521,48.87,73906.58,0.0,0.01017,1e-05,2.02358]
[1776262176556,48.87,73904.43,0.0,0.01015,1e-05,2.02076]
[1776262181590,48.87,73908.76,0.0,0.01018,1e-05,2.02644]
[1776262184612,48.87,73920.27,0.0,0.01027,1e-05,2.04159]
[1776262186625,48.87,73931.66,0.0,0.01035,1e-05,2.05668]
[1776262191681,48.87,73939.42,0.0,0.01041,1e-05,2.067]
[1776262192669,48.87,73953.79,0.0,0.01052,1e-05,2.08624]
[1776262194683,48.87,73968.03,0.0,0.01063,1e-05,2.10544]
[1776262195689,48.87,73979.09,0.0,0.01071,1e-05,2.12045]
[1776262198719,48.87,73967.64,0.0,0.01063,1e-05,2.10491]
[1776262200725,48.87,73955.42,0.0,0.01053,1e-05,2.08843]
[1776262205760,48.87,73950.6,0.0,0.0105,1e-05,2.08196]
[1776262210796,48.87,73965.41,0.0,0.01061,1e-05,2.1019]
[1776262212809,48.87,73976.36,0.0,0.01069,1e-05,2.11674]
[1776262214840,48.87,73989.26,0.0,0.01079,1e-05,2.13433]
[1776262219867,48.87,73983.23,0.0,0.01075,1e-05,2.12609]
[1776262224908,48.87,73989.36,0.0,0.01079,1e-05,2.13463]
[1776262229944,48.87,73998.67,0.0,0.01087,1e-05,2.14747]
[1776262230950,48.87,74012.97,0.0,0.01098,1e-05,2.16721]
[1776262231957,48.87,74029.02,0.0,0.0111,1e-05,2.18822]
[1776262236993,48.87,74031.52,0.0,0.01112,1e-05,2.19139]
[1776262239007,48.87,74011.59,0.0,0.01096,1e-05,2.16356]
[1776262243036,48.87,74024.55,0.0,0.01106,1e-05,2.18145]
[1776262248074,48.86,74031.4,0.0,0.01112,1e-05,2.19066]
[1776262253113,48.86,74026.02,0.0,0.01107,1e-05,2.18286]
[1776262258145,48.86,74022.53,0.0,0.01104,1e-05,2.17769]
[1776262263178,48.86,74019.75,0.0,0.01102,1e-05,2.17352]
[1776262267207,48.86,74007.55,0.0,0.01092,1e-05,2.15647]
[1776262269220,48.86,73992.36,0.0,0.0108,1e-05,2.13515]
[1776262274259,48.86,73986.22,0.0,0.01075,1e-05,2.12676]
[1776262276274,48.86,73969.31,0.0,0.01062,1e-05,2.10379]
[1776262278287,48.86,73984.27,0.0,0.01074,1e-05,2.1241]
[1776262281308,48.86,74002.22,0.0,0.01088,1e-05,2.14869]
[1776262286347,48.86,74013.6,0.0,0.01096,1e-05,2.16439]
[1776262289368,48.86,74028.95,0.0,0.01109,1e-05,2.18565]
[1776262294402,48.86,74038.15,0.0,0.01115,1e-05,2.19681]
[1776262298432,48.85,74024.72,0.0,0.01104,1e-05,2.17782]
[1776262303465,48.85,74024.75,0.0,0.01104,1e-05,2.17763]
[1776262307502,48.85,74013.38,0.0,0.01095,1e-05,2.16162]
[1776262311527,48.85,74000.94,0.0,0.01085,1e-05,2.14369]
[1776262314548,48.84,74014.21,0.0,0.01095,1e-05,2.16092]
[1776262319583,48.84,74009.51,0.0,0.0109,1e-05,2.15294]
[1776262324620,48.83,74017.48,0.0,0.01095,1e-05,2.16216]
[1776262328646,48.82,74006.53,0.0,0.01086,1e-05,2.1456]
[1776262333680,48.82,74016.26,0.0,0.01093,1e-05,2.15764]
[1776262336702,48.82,74030.53,0.0,0.01104,1e-05,2.17734]
[1776262342663,48.82,74037.72,0.0,0.01109,1e-05,2.18713]
[1776262343750,48.82,74052.41,0.0,0.01121,1e-05,2.20749]
[1776262348785,48.81,74045.65,0.0,0.01115,1e-05,2.19748]
[1776262352814,48.81,74037.02,0.0,0.01108,1e-05,2.18378]
[1776262357849,48.81,74038.2,0.0,0.01108,1e-05,2.18507]
[1776262362886,48.81,74043.61,0.0,0.01112,1e-05,2.19231]
[1776262367920,48.81,74041.42,0.0,0.01111,1e-05,2.18886]
[1776262371949,48.81,74017.58,0.0,0.01091,1e-05,2.15549]
[1776262376983,48.8,74015.24,0.0,0.01089,1e-05,2.15154]
[1776262382019,48.8,74009.96,0.0,0.01084,1e-05,2.14291]
[1776262387054,48.8,74013.51,0.0,0.01087,1e-05,2.14717]
[1776262392088,48.8,74015.99,0.0,0.01089,1e-05,2.15056]
[1776262397123,48.79,74012.81,0.0,0.01086,1e-05,2.14582]
[1776262399137,48.79,74001.41,0.0,0.01077,1e-05,2.12985]
[1776262404173,48.79,74005.13,0.0,0.01079,1e-05,2.13371]
[1776262409208,48.78,73995.49,0.0,0.01071,1e-05,2.11963]
[1776262412228,48.78,73985.93,0.0,0.01063,1e-05,2.10452]
[1776262417263,48.77,73986.36,0.0,0.01062,1e-05,2.10377]
[1776262422299,48.77,73988.13,0.0,0.01063,1e-05,2.10617]
[1776262427338,48.77,73976.18,0.0,0.01054,1e-05,2.09001]
[1776262432372,48.77,73974.34,0.0,0.01053,1e-05,2.08753]
[1776262437408,48.77,73985.22,0.0,0.01061,1e-05,2.10222]
[1776262442443,48.77,73994.62,0.0,0.01068,1e-05,2.11498]
[1776262447478,48.77,73997.98,0.0,0.01071,1e-05,2.11956]
[1776262452513,48.77,74000.14,0.0,0.01073,1e-05,2.12251]
[1776262457547,48.77,73999.15,0.0,0.01072,1e-05,2.12116]
[1776262462583,48.77,74001.73,0.0,0.01074,1e-05,2.12468]
[1776262467619,48.77,74010.69,0.0,0.01081,1e-05,2.13694]
[1776262470639,48.77,74021.67,0.0,0.0109,1e-05,2.15205]
[1776262475674,48.77,74025.88,0.0,0.01092,1e-05,2.15659]
[1776262478699,48.77,74043.33,0.0,0.01106,1e-05,2.18082]
[1776262481718,48.77,74065.87,0.0,0.01124,1e-05,2.21227]
[1776262484738,48.77,74083.42,0.0,0.01138,1e-05,2.23682]
[1776262489773,48.77,74082.29,0.0,0.01137,1e-05,2.2345]
[1776262494811,48.77,74087.28,0.0,0.0114,1e-05,2.24096]
[1776262499852,48.76,74117.71,0.0,0.01165,1e-05,2.28397]
[1776262500877,48.76,74148.89,0.0,0.01191,1e-05,2.32944]
[1776262501871,48.76,74166.89,0.0,0.01206,1e-05,2.35572]
[1776262506905,48.76,74168.74,0.0,0.01207,1e-05,2.3568]
[1776262511939,48.75,74162.58,0.0,0.01201,1e-05,2.34599]
[1776262515969,48.74,74185.9,0.0,0.0122,1e-05,2.37931]
[1776262517502,48.74,74197.35,0.0,0.0123,1e-05,2.39567]
[1776262519076,48.74,74210.29,0.0,0.01241,1e-05,2.41477]
[1776262523030,48.73,74193.29,0.0,0.01225,1e-05,2.38738]
[1776262524038,48.73,74180.32,0.0,0.01213,1e-05,2.36759]
[1776262526051,48.73,74167.44,0.0,0.01202,1e-05,2.34775]
[1776262531086,48.72,74165.36,0.0,0.01198,1e-05,2.34166]
[1776262533105,48.72,74152.62,0.0,0.01187,1e-05,2.32225]
[1776262538136,48.71,74162.12,0.0,0.01194,1e-05,2.33472]
[1776262540148,48.71,74173.22,0.0,0.01203,1e-05,2.35047]
[1776262541156,48.71,74184.42,0.0,0.01213,1e-05,2.36676]
[1776262545186,48.7,74205.63,0.0,0.0123,1e-05,2.39697]
[1776262547200,48.7,74219.19,0.0,0.01242,1e-05,2.41655]
[1776262552244,48.69,74208.25,0.0,0.0123,1e-05,2.39721]
[1776262555266,48.68,74219.84,0.0,0.0124,1e-05,2.41381]
[1776262556274,48.68,74230.57,0.0,0.01249,1e-05,2.42913]
[1776262558287,48.68,74207.75,0.0,0.01228,1e-05,2.3937]
[1776262563388,48.67,74220.16,0.0,0.01238,1e-05,2.41016]
[1776262566409,48.66,74234.95,0.0,0.0125,1e-05,2.43116]
[1776262571446,48.65,74245.52,0.0,0.01258,1e-05,2.44473]
[1776262575474,48.64,74233.49,0.0,0.01246,1e-05,2.42439]
[1776262580508,48.63,74246.09,0.0,0.01256,1e-05,2.44106]
[1776262585555,48.62,74251.77,0.0,0.01259,1e-05,2.44712]
[1776262590584,48.61,74253.74,0.0,0.01259,1e-05,2.44752]
[1776262595619,48.6,74269.49,0.0,0.01271,1e-05,2.46761]
[1776262598640,48.6,74283.75,0.0,0.01283,1e-05,2.48795]
[1776262603679,48.59,74288.23,0.0,0.01285,1e-05,2.49196]
[1776262607708,48.58,74303.23,0.0,0.01297,1e-05,2.51287]
[1776262610733,48.57,74288.15,0.0,0.01283,1e-05,2.48747]
[1776262614777,48.56,74276.31,0.0,0.0127,1e-05,2.46681]
[1776262619815,48.55,74279.62,0.0,0.01272,1e-05,2.46916]
[1776262624864,48.54,74285.91,0.0,0.01276,1e-05,2.47618]
[1776262627883,48.54,74303.79,0.0,0.01292,1e-05,2.50397]
[1776262628888,48.54,74321.76,0.0,0.01309,1e-05,2.53212]
[1776262633934,48.54,74317.14,0.0,0.01304,1e-05,2.5245]
[1776262635471,48.54,74317.58,0.0,0.01305,1e-05,2.52521]
[1776262635937,48.54,74320.64,0.0,0.01307,1e-05,2.53005]
[1776262637955,48.54,74333.46,0.0,0.01319,1e-05,2.55033]
[1776262639975,48.54,74349.57,0.0,0.01334,1e-05,2.57591]
[1776262641985,48.54,74360.73,0.0,0.01345,1e-05,2.59356]
[1776262647030,48.53,74348.75,0.0,0.01333,1e-05,2.57348]
[1776262648030,48.53,74366.81,0.0,0.0135,1e-05,2.60228]
[1776262653070,48.53,74370.49,0.0,0.01352,1e-05,2.60568]
[1776262655082,48.53,74358.23,0.0,0.0134,1e-05,2.58556]
[1776262655286,48.53,74358.23,0.0,0.0134,1e-05,2.58556]
[1776262655592,48.53,74358.23,0.0,0.0134,1e-05,2.58556]
[1776262655757,48.53,74358.23,0.0,0.0134,1e-05,2.58556]
[1776262656090,48.53,74346.35,0.0,0.01329,1e-05,2.5664]
[1776262656348,48.53,74346.35,0.0,0.01329,1e-05,2.5664]
[1776262657097,48.53,74335.5,0.0,0.01319,1e-05,2.54902]
[1776262658040,48.53,74335.5,0.0,0.01319,1e-05,2.54902]
[1776262658103,48.53,74337.87,0.0,0.01321,1e-05,2.55266]
[1776262658749,48.53,74337.87,0.0,0.01321,1e-05,2.55266]
[1776262658773,48.53,74330.13,0.0,0.01313,1e-05,2.54028]
[1776262660463,48.53,74330.13,0.0,0.01313,1e-05,2.54028]
[1776262660487,48.52,74320.39,0.0,0.01304,1e-05,2.52475]
[1776262662579,48.52,74320.39,0.0,0.01304,1e-05,2.52475]
[1776262662695,48.52,74320.39,0.0,0.01304,1e-05,2.52475]
[1776262664147,48.52,74298.69,0.0,0.01284,1e-05,2.49061]
[1776262666486,48.52,74287.57,0.0,0.01274,1e-05,2.47336]
[1776262668877,48.52,74287.57,0.0,0.01274,1e-05,2.47336]
[1776262668952,48.52,74280.3,0.0,0.01268,1e-05,2.46216]
[1776262671200,48.52,74293.82,0.0,0.0128,1e-05,2.48314]
[1776262676235,48.51,74282.14,0.0,0.01268,1e-05,2.46228]
[1776262681273,48.5,74279.22,0.0,0.01264,1e-05,2.45513]
[1776262684294,48.5,74261.3,0.0,0.01247,1e-05,2.42608]
[1776262686309,48.49,74272.65,0.0,0.01256,1e-05,2.44249]
[1776262688323,48.49,74286.89,0.0,0.01268,1e-05,2.46335]
[1776262691354,48.48,74310.71,0.0,0.01289,1e-05,2.49866]
[1776262696386,48.47,74309.58,0.0,0.01286,1e-05,2.49388]
[1776262698919,48.46,74290.33,0.0,0.01268,1e-05,2.46222]
[1776262703435,48.46,74278.73,0.0,0.01256,1e-05,2.44215]
[1776262707463,48.45,74268.1,0.0,0.01245,1e-05,2.42386]
[1776262708470,48.45,74255.71,0.0,0.01234,1e-05,2.40453]
[1776262713505,48.44,74255.18,0.0,0.01232,1e-05,2.40017]
[1776262714761,48.44,74238.3,0.0,0.01217,1e-05,2.37428]
[1776262715781,48.44,74238.3,0.0,0.01217,1e-05,2.37428]
[1776262715866,48.43,74219.44,0.0,0.012,1e-05,2.34568]
[1776262718018,48.43,74219.44,0.0,0.012,1e-05,2.3453]
[1776262718064,48.43,74215.73,0.0,0.01196,1e-05,2.33913]
[1776262723577,48.42,74211.58,0.0,0.01192,1e-05,2.33104]
[1776262728611,48.42,74230.12,0.0,0.01206,1e-05,2.35689]
[1776262730630,48.41,74241.74,0.0,0.01216,1e-05,2.37349]
[1776262735663,48.4,74255.21,0.0,0.01227,1e-05,2.39178]
[1776262740698,48.4,74264.01,0.0,0.01233,1e-05,2.40288]
[1776262744725,48.39,74248.69,0.0,0.01219,1e-05,2.37803]
[1776262749764,48.38,74242.66,0.0,0.01212,1e-05,2.36744]
[1776262754796,48.37,74244.16,0.0,0.01212,1e-05,2.36744]
[1776262759832,48.37,74243.05,0.0,0.0121,1e-05,2.36397]
[1776262763860,48.36,74254.58,0.0,0.0122,1e-05,2.37983]
[1776262768895,48.35,74254.34,0.0,0.01218,1e-05,2.37747]
[1776262771914,48.35,74243.19,0.0,0.01207,1e-05,2.35829]
[1776262773932,48.35,74226.28,0.0,0.01192,1e-05,2.33247]
[1776262776949,48.34,74213.19,0.0,0.01181,1e-05,2.31226]
[1776262780978,48.34,74225.33,0.0,0.0119,1e-05,2.32911]
[1776262785012,48.33,74211.04,0.0,0.01177,1e-05,2.30683]
[1776262787020,48.33,74194.48,0.0,0.01163,1e-05,2.28208]
[1776262791048,48.33,74183.82,0.0,0.01154,1e-05,2.26575]
[1776262793003,48.33,74182.15,0.0,0.01152,1e-05,2.26314]
[1776262793069,48.33,74176.94,0.0,0.01148,1e-05,2.25542]
[1776262794074,48.33,74158.27,0.0,0.01132,1e-05,2.22841]
[1776262795444,48.33,74150.66,0.0,0.01126,1e-05,2.21742]
[1776262796088,48.33,74153.7,0.0,0.01129,1e-05,2.22166]
[1776262801124,48.32,74145.74,0.0,0.01122,1e-05,2.20976]
[1776262803139,48.32,74156.49,0.0,0.0113,1e-05,2.22489]
[1776262805154,48.32,74170.01,0.0,0.01141,1e-05,2.24403]
[1776262809183,48.32,74158.9,0.0,0.01132,1e-05,2.22751]
[1776262813210,48.32,74170.24,0.0,0.01141,1e-05,2.24328]
[1776262815225,48.32,74157.45,0.0,0.0113,1e-05,2.22465]
[1776262820260,48.31,74158.97,0.0,0.01131,1e-05,2.2263]
[1776262823283,48.31,74174.02,0.0,0.01143,1e-05,2.24753]
[1776262827311,48.31,74189.99,0.0,0.01156,1e-05,2.27002]
[1776262832346,48.31,74182.93,0.0,0.01149,1e-05,2.25749]
[1776262837379,48.3,74186.09,0.0,0.01151,1e-05,2.2612]
[1776262842415,48.3,74186.27,0.0,0.01151,1e-05,2.2606]
[1776262847451,48.3,74193.4,0.0,0.01156,1e-05,2.27008]
[1776262852485,48.29,74192.29,0.0,0.01155,1e-05,2.26757]
[1776262857521,48.29,74206.78,0.0,0.01166,1e-05,2.28781]
[1776262862579,48.28,74208.18,0.0,0.01167,1e-05,2.28873]
[1776262867611,48.28,74206.39,0.0,0.01165,1e-05,2.28494]
[1776262870638,48.28,74193.89,0.0,0.01154,1e-05,2.26611]
[1776262875673,48.27,74205.28,0.0,0.01163,1e-05,2.28172]
[1776262880714,48.27,74206.94,0.0,0.01164,1e-05,2.28303]
[1776262882722,48.27,74218.62,0.0,0.01173,1e-05,2.2994]
[1776262887757,48.26,74227.07,0.0,0.01179,1e-05,2.31049]
[1776262890778,48.26,74240.19,0.0,0.0119,1e-05,2.329]
[1776262895813,48.25,74240.73,0.0,0.01189,1e-05,2.32696]
[1776262900847,48.24,74238.66,0.0,0.01186,1e-05,2.32243]
[1776262904877,48.24,74250.5,0.0,0.01196,1e-05,2.33914]
[1776262909912,48.23,74255.6,0.0,0.01199,1e-05,2.34487]
[1776262911926,48.23,74283.14,0.0,0.01223,1e-05,2.38554]
[1776262914950,48.23,74304.56,0.0,0.01241,1e-05,2.41687]
[1776262919986,48.22,74310.76,0.0,0.01245,1e-05,2.42409]
[1776262923007,48.21,74297.14,0.0,0.01232,1e-05,2.40202]
[1776262928046,48.2,74304.53,0.0,0.01238,1e-05,2.41118]
[1776262931106,48.2,74305.84,0.0,0.01238,1e-05,2.41232]
[1776262931205,48.2,74319.36,0.0,0.0125,1e-05,2.4326]
[1776262932064,48.2,74319.36,0.0,0.0125,1e-05,2.4326]
[1776262932163,48.2,74335.47,0.0,0.01264,1e-05,2.457]
[1776262936992,48.19,74328.44,0.0,0.01257,1e-05,2.44461]
[1776262937116,48.19,74314.45,0.0,0.01244,1e-05,2.4226]
[1776262938941,48.19,74310.17,0.0,0.0124,1e-05,2.41516]
[1776262939132,48.18,74312.4,0.0,0.01242,1e-05,2.41813]
[1776262941144,48.18,74298.48,0.0,0.01229,1e-05,2.39602]
[1776262946183,48.17,74304.89,0.0,0.01233,1e-05,2.40378]
[1776262948195,48.17,74316.45,0.0,0.01243,1e-05,2.42061]
[1776262953229,48.16,74320.22,0.0,0.01244,1e-05,2.42278]
[1776262958262,48.15,74316.79,0.0,0.0124,1e-05,2.41538]
[1776262963298,48.15,74310.17,0.0,0.01233,1e-05,2.40318]
[1776262968333,48.14,74304.17,0.0,0.01226,1e-05,2.39207]
[1776262973369,48.13,74313.89,0.0,0.01234,1e-05,2.40491]
[1776262976388,48.13,74332.94,0.0,0.0125,1e-05,2.43286]
[1776262977676,48.12,74333.79,0.0,0.01251,1e-05,2.43372]
[1776262978402,48.12,74333.96,0.0,0.0125,1e-05,2.43352]
[1776262983440,48.11,74340.3,0.0,0.01255,1e-05,2.44102]
[1776262988475,48.1,74353.16,0.0,0.01265,1e-05,2.45853]
[1776262993509,48.09,74361.41,0.0,0.0127,1e-05,2.46826]
[1776262997540,48.09,74376.55,0.0,0.01283,1e-05,2.49039]
[1776263002583,48.08,74380.51,0.0,0.01285,1e-05,2.49383]
[1776263006613,48.07,74359.99,0.0,0.01265,1e-05,2.45955]
[1776263009634,48.06,74345.48,0.0,0.01251,1e-05,2.43563]
[1776263014669,48.05,74337.49,0.0,0.01242,1e-05,2.41925]
[1776263018307,48.05,74332.51,0.0,0.01237,1e-05,2.41119]
[1776263018363,48.05,74326.92,0.0,0.01232,1e-05,2.40182]
[1776263019317,48.05,74326.92,0.0,0.01232,1e-05,2.40182]
[1776263019415,48.04,74321.78,0.0,0.01227,1e-05,2.39359]
[1776263024738,48.04,74333.32,0.0,0.01236,1e-05,2.40884]
[1776263029775,48.03,74323.36,0.0,0.01226,1e-05,2.3916]
[1776263034831,48.02,74325.43,0.0,0.01227,1e-05,2.39282]
[1776263039844,48.01,74325.33,0.0,0.01225,1e-05,2.39068]
[1776263044894,48.01,74321.07,0.0,0.01221,1e-05,2.38269]
[1776263045014,48.0,74340.29,0.0,0.01237,1e-05,2.41163]
[1776263045773,48.0,74340.29,0.0,0.01237,1e-05,2.41163]
[1776263046651,48.0,74366.06,0.0,0.01261,1e-05,2.45138]
[1776263046939,48.0,74366.06,0.0,0.0126,1e-05,2.45046]
[1776263047966,48.0,74385.46,0.0,0.01278,1e-05,2.48072]
[1776263052964,47.99,74371.19,0.0,0.01263,1e-05,2.45577]
[1776263054979,47.99,74350.08,0.0,0.01243,1e-05,2.42215]
[1776263057999,47.98,74338.09,0.0,0.01232,1e-05,2.40249]
[1776263062500,47.97,74365.37,0.0,0.01255,1e-05,2.44244]
[1776263064044,47.97,74378.86,0.0,0.01267,1e-05,2.46294]
[1776263068103,47.97,74395.75,0.0,0.01281,1e-05,2.48732]
[1776263072100,47.96,74385.83,0.0,0.0127,1e-05,2.46824]
[1776263077136,47.95,74374.91,0.0,0.01259,1e-05,2.44874]
[1776263082169,47.94,74380.41,0.0,0.01262,1e-05,2.45495]
[1776263085191,47.93,74397.12,0.0,0.01277,1e-05,2.47959]
[1776263090225,47.92,74405.05,0.0,0.01283,1e-05,2.48943]
[1776263095261,47.91,74423.31,0.0,0.01298,1e-05,2.51559]
[1776263100301,47.9,74421.44,0.0,0.01294,1e-05,2.50968]
[1776263105343,47.89,74416.12,0.0,0.01288,1e-05,2.49848]
[1776263110378,47.88,74420.98,0.0,0.01291,1e-05,2.50345]
[1776263115422,47.87,74418.41,0.0,0.01287,1e-05,2.49665]
[1776263120455,47.86,74425.24,0.0,0.01291,1e-05,2.50484]
[1776263123486,47.85,74440.69,0.0,0.01304,1e-05,2.52715]
[1776263126508,47.85,74456.69,0.0,0.01318,1e-05,2.55094]
[1776263128561,47.84,74479.05,0.0,0.01339,1e-05,2.58575]
[1776263134561,47.83,74481.2,0.0,0.01338,1e-05,2.58434]
[1776263137643,47.82,74464.96,0.0,0.01321,1e-05,2.55538]
[1776263142616,47.81,74487.89,0.0,0.01341,1e-05,2.58993]
[1776263146645,47.8,74498.62,0.0,0.01349,1e-05,2.60394]
[1776263147651,47.79,74485.99,0.0,0.01337,1e-05,2.58264]
[1776263149666,47.79,74471.39,0.0,0.01322,1e-05,2.55768]
[1776263154701,47.78,74469.78,0.0,0.01319,1e-05,2.55194]
[1776263158737,47.77,74489.01,0.0,0.01335,1e-05,2.58049]
[1776263160750,47.76,74476.62,0.0,0.01323,1e-05,2.55907]
[1776263165785,47.75,74481.79,0.0,0.01326,1e-05,2.56418]
[1776263168115,47.75,74468.91,0.0,0.01313,1e-05,2.54214]
[1776263173840,47.73,74470.7,0.0,0.01312,1e-05,2.54129]
[1776263178940,47.72,74469.24,0.0,0.01309,1e-05,2.53595]
[1776263184918,47.71,74463.3,0.0,0.01301,1e-05,2.52289]
[1776263189953,47.7,74458.71,0.0,0.01295,1e-05,2.51273]
[1776263194988,47.69,74458.42,0.0,0.01293,1e-05,2.50803]
[1776263200027,47.68,74463.88,0.0,0.01296,1e-05,2.51394]
[1776263205058,47.66,74470.52,0.0,0.01301,1e-05,2.52166]
[1776263207072,47.66,74459.83,0.0,0.0129,1e-05,2.50349]
[1776263212107,47.65,74462.3,0.0,0.01291,1e-05,2.5047]
[1776263217141,47.64,74470.59,0.0,0.01297,1e-05,2.51517]
[1776263222176,47.63,74458.99,0.0,0.01284,1e-05,2.49398]
[1776263227218,47.62,74478.48,0.0,0.01301,1e-05,2.5224]
[1776263228225,47.62,74489.08,0.0,0.01311,1e-05,2.53882]
[1776263232253,47.61,74473.01,0.0,0.01294,1e-05,2.51072]
[1776263237288,47.6,74470.94,0.0,0.01291,1e-05,2.50478]
[1776263242325,47.59,74476.01,0.0,0.01294,1e-05,2.5102]
[1776263247362,47.58,74477.12,0.0,0.01293,1e-05,2.50927]
[1776263252399,47.57,74474.55,0.0,0.01288,1e-05,2.50112]
[1776263254414,47.56,74485.13,0.0,0.01298,1e-05,2.51692]
[1776263257438,47.56,74495.81,0.0,0.01307,1e-05,2.53236]
[1776263259511,47.55,74480.9,0.0,0.01292,1e-05,2.50735]
[1776263265489,47.54,74484.64,0.0,0.01294,1e-05,2.51011]
[1776263270523,47.53,74490.31,0.0,0.01297,1e-05,2.51645]
[1776263275563,47.52,74475.9,0.0,0.01282,1e-05,2.49078]
[1776263278582,47.52,74464.05,0.0,0.01271,1e-05,2.47056]
[1776263282611,47.51,74452.7,0.0,0.01259,1e-05,2.45085]
[1776263286181,47.5,74445.55,0.0,0.01252,1e-05,2.43839]
[1776263286640,47.5,74445.44,0.0,0.01251,1e-05,2.43781]
[1776263289254,47.5,74441.95,0.0,0.01248,1e-05,2.43155]
[1776263289727,47.5,74438.62,0.0,0.01244,1e-05,2.42558]
[1776263295701,47.49,74435.98,0.0,0.01241,1e-05,2.4196]
[1776263298723,47.49,74422.32,0.0,0.01228,1e-05,2.3974]
[1776263299144,47.49,74422.32,0.0,0.01228,1e-05,2.3974]
[1776263299799,47.48,74421.71,0.0,0.01227,1e-05,2.39579]
[1776263302751,47.48,74410.18,0.0,0.01216,1e-05,2.37744]
[1776263305771,47.48,74426.42,0.0,0.0123,1e-05,2.40149]
[1776263308792,47.47,74414.13,0.0,0.01219,1e-05,2.38129]
[1776263313828,47.47,74410.41,0.0,0.01214,1e-05,2.37277]
[1776263316327,47.46,74403.43,0.0,0.01207,1e-05,2.36154]
[1776263316852,47.46,74402.81,0.0,0.01207,1e-05,2.36033]
[1776263317552,47.46,74402.81,0.0,0.01207,1e-05,2.36033]
[1776263317857,47.46,74406.9,0.0,0.0121,1e-05,2.3663]
[1776263322892,47.46,74418.31,0.0,0.01219,1e-05,2.38232]
[1776263326920,47.45,74407.62,0.0,0.01209,1e-05,2.36483]
[1776263331956,47.45,74411.64,0.0,0.01212,1e-05,2.36961]
[1776263336989,47.44,74410.3,0.0,0.0121,1e-05,2.36619]
[1776263342025,47.44,74412.67,0.0,0.01211,1e-05,2.36851]
[1776263347060,47.43,74416.08,0.0,0.01213,1e-05,2.37235]
[1776263352094,47.43,74408.92,0.0,0.01206,1e-05,2.36014]
[1776263357130,47.42,74410.23,0.0,0.01207,1e-05,2.36089]
[1776263362164,47.42,74411.88,0.0,0.01207,1e-05,2.36217]
[1776263367201,47.41,74407.45,0.0,0.01203,1e-05,2.35422]
[1776263372235,47.41,74420.36,0.0,0.01213,1e-05,2.37133]
[1776263377269,47.4,74410.76,0.0,0.01204,1e-05,2.35538]
[1776263382305,47.4,74416.79,0.0,0.01208,1e-05,2.36336]
[1776263387339,47.39,74415.82,0.0,0.01207,1e-05,2.36064]
[1776263392375,47.39,74428.79,0.0,0.01217,1e-05,2.37925]
[1776263396623,47.39,74426.72,0.0,0.01215,1e-05,2.37524]
[1776263396724,47.38,74428.73,0.0,0.01217,1e-05,2.37804]
[1776263397564,47.38,74428.73,0.0,0.01217,1e-05,2.37804]
[1776263397620,47.38,74430.9,0.0,0.01218,1e-05,2.3811]
[1776263400518,47.38,74430.59,0.0,0.01218,1e-05,2.38005]
[1776263400602,47.38,74431.78,0.0,0.01219,1e-05,2.38159]
[1776263402548,47.38,74431.78,0.0,0.01219,1e-05,2.38131]
[1776263402647,47.38,74436.01,0.0,0.01222,1e-05,2.38753]
[1776263403376,47.38,74436.01,0.0,0.01222,1e-05,2.38753]
[1776263403708,47.38,74436.01,0.0,0.01222,1e-05,2.38753]
[1776263404489,47.38,74435.29,0.0,0.01221,1e-05,2.38612]
[1776263404553,47.38,74437.77,0.0,0.01223,1e-05,2.38964]
[1776263409538,47.37,74436.16,0.0,0.01221,1e-05,2.38598]
[1776263409549,47.37,74434.17,0.0,0.01219,1e-05,2.38263]
[1776263412444,47.37,74433.6,0.0,0.01218,1e-05,2.38116]
[1776263412518,47.37,74433.6,0.0,0.01218,1e-05,2.38116]
[1776263414531,47.36,74403.25,0.0,0.01191,1e-05,2.33408]
[1776263417554,47.36,74390.77,0.0,0.0118,1e-05,2.3147]
[1776263422589,47.36,74394.92,0.0,0.01183,1e-05,2.32003]
[1776263424605,47.36,74377.6,0.0,0.01168,1e-05,2.2939]
[1776263425614,47.36,74362.42,0.0,0.01155,1e-05,2.27094]
[1776263430646,47.35,74363.07,0.0,0.01155,1e-05,2.27137]
[1776263432663,47.35,74377.21,0.0,0.01166,1e-05,2.29083]
[1776263437698,47.35,74386.91,0.0,0.01174,1e-05,2.30468]
[1776263440801,47.35,74403.16,0.0,0.01188,1e-05,2.32864]
[1776263446763,47.34,74400.32,0.0,0.01185,1e-05,2.32325]
[1776263451799,47.34,74404.66,0.0,0.01188,1e-05,2.32887]
[1776263456835,47.34,74398.09,0.0,0.01182,1e-05,2.31811]
[1776263461868,47.33,74404.38,0.0,0.01187,1e-05,2.32673]
[1776263466903,47.33,74402.88,0.0,0.01185,1e-05,2.32357]
[1776263471938,47.33,74399.83,0.0,0.01182,1e-05,2.31805]
[1776263476974,47.32,74388.68,0.0,0.01172,1e-05,2.30051]
[1776263482007,47.32,74388.57,0.0,0.01171,1e-05,2.29961]
[1776263487043,47.32,74391.82,0.0,0.01174,1e-05,2.30368]
[1776263492078,47.31,74393.84,0.0,0.01174,1e-05,2.30456]
[1776263494092,47.31,74408.99,0.0,0.01187,1e-05,2.32701]
[1776263499127,47.31,74425.15,0.0,0.01201,1e-05,2.35067]
[1776263504162,47.3,74429.67,0.0,0.01204,1e-05,2.35607]
[1776263506745,47.3,74436.73,0.0,0.0121,1e-05,2.36634]
[1776263507184,47.3,74439.69,0.0,0.01212,1e-05,2.37061]
[1776263509198,47.3,74451.22,0.0,0.01222,1e-05,2.38778]
[1776263514234,47.29,74449.0,0.0,0.01219,1e-05,2.38283]
[1776263516073,47.29,74449.0,0.0,0.01219,1e-05,2.38283]
[1776263516094,47.29,74448.31,0.0,0.01218,1e-05,2.38118]
[1776263517772,47.29,74448.31,0.0,0.01218,1e-05,2.38118]
[1776263517874,47.29,74448.63,0.0,0.01218,1e-05,2.38109]
[1776263519682,47.29,74448.63,0.0,0.01218,1e-05,2.38109]
[1776263519699,47.29,74453.23,0.0,0.01222,1e-05,2.38788]
[1776263520476,47.29,74453.23,0.0,0.01222,1e-05,2.38788]
[1776263520543,47.29,74453.45,0.0,0.01222,1e-05,2.38792]
[1776263526320,47.28,74462.04,0.0,0.01229,1e-05,2.39939]
[1776263530539,47.28,74460.72,0.0,0.01227,1e-05,2.39639]
[1776263530622,47.27,74451.13,0.0,0.01218,1e-05,2.38128]
[1776263532907,47.27,74452.05,0.0,0.01219,1e-05,2.38241]
[1776263532996,47.27,74449.46,0.0,0.01216,1e-05,2.37784]
[1776263533486,47.27,74449.46,0.0,0.01216,1e-05,2.37784]
[1776263533570,47.27,74449.61,0.0,0.01217,1e-05,2.37808]
[1776263539411,47.26,74452.47,0.0,0.01218,1e-05,2.38077]
[1776263541512,47.26,74437.99,0.0,0.01205,1e-05,2.358]
[1776263547467,47.26,74444.23,0.0,0.0121,1e-05,2.36612]
[1776263551583,47.25,74429.05,0.0,0.01195,1e-05,2.34065]
[1776263554517,47.25,74414.18,0.0,0.01182,1e-05,2.31754]
[1776263559554,47.25,74411.96,0.0,0.01179,1e-05,2.31342]
[1776263564594,47.25,74402.59,0.0,0.01171,1e-05,2.29863]
[1776263569628,47.24,74406.01,0.0,0.01173,1e-05,2.30314]
[1776263574664,47.24,74405.75,0.0,0.01173,1e-05,2.30209]
[1776263579699,47.24,74403.44,0.0,0.0117,1e-05,2.29788]
[1776263584734,47.23,74395.17,0.0,0.01163,1e-05,2.28487]
[1776263587755,47.23,74383.81,0.0,0.01153,1e-05,2.26768]
[1776263590776,47.23,74370.88,0.0,0.01142,1e-05,2.24833]
[1776263595812,47.23,74377.51,0.0,0.01147,1e-05,2.25786]
[1776263597826,47.23,74388.79,0.0,0.01157,1e-05,2.27441]
[1776263600847,47.23,74403.62,0.0,0.01169,1e-05,2.29621]
[1776263605883,47.23,74403.27,0.0,0.01169,1e-05,2.29506]
[1776263608907,47.23,74390.78,0.0,0.01158,1e-05,2.27603]
[1776263613948,47.22,74385.18,0.0,0.01152,1e-05,2.26604]
[1776263614954,47.22,74374.5,0.0,0.01143,1e-05,2.25026]
[1776263617981,47.22,74356.8,0.0,0.01128,1e-05,2.22421]
[1776263620082,47.22,74324.94,0.0,0.01102,1e-05,2.17812]
[1776263623024,47.23,74335.81,0.0,0.01111,1e-05,2.19401]
[1776263628058,47.23,74334.8,0.0,0.0111,1e-05,2.19283]
[1776263633094,47.23,74334.66,0.0,0.0111,1e-05,2.19288]
[1776263638129,47.23,74323.41,0.0,0.01101,1e-05,2.17697]
[1776263643163,47.23,74315.92,0.0,0.01095,1e-05,2.16666]
[1776263647192,47.23,74299.7,0.0,0.01082,1e-05,2.14399]
[1776263652228,47.23,74303.21,0.0,0.01086,1e-05,2.14954]
[1776263657262,47.24,74297.25,0.0,0.01081,1e-05,2.14168]
[1776263660285,47.24,74308.31,0.0,0.0109,1e-05,2.15774]
[1776263663304,47.24,74319.77,0.0,0.011,1e-05,2.17436]
[1776263668342,47.24,74317.8,0.0,0.01098,1e-05,2.17188]
[1776263673374,47.24,74318.48,0.0,0.01098,1e-05,2.17189]
[1776263678409,47.24,74323.2,0.0,0.01103,1e-05,2.17893]
[1776263683444,47.24,74327.83,0.0,0.01106,1e-05,2.18581]
[1776263687472,47.24,74315.43,0.0,0.01096,1e-05,2.1682]
[1776263690494,47.25,74304.52,0.0,0.01088,1e-05,2.15286]
[1776263695528,47.25,74298.39,0.0,0.01083,1e-05,2.14463]
[1776263700564,47.25,74302.76,0.0,0.01087,1e-05,2.15138]
[1776263706303,47.25,74292.38,0.0,0.01079,1e-05,2.13706]
[1776263706421,47.25,74287.01,0.0,0.01074,1e-05,2.12961]
[1776263707207,47.25,74287.01,0.0,0.01074,1e-05,2.12961]
[1776263707290,47.25,74269.65,0.0,0.01061,1e-05,2.10553]
[1776263708476,47.25,74269.65,0.0,0.01061,1e-05,2.10553]
[1776263708620,47.25,74251.08,0.0,0.01046,1e-05,2.07991]
[1776263709449,47.25,74251.08,0.0,0.01046,1e-05,2.07991]
[1776263709626,47.25,74250.39,0.0,0.01046,1e-05,2.07918]
[1776263714663,47.26,74264.95,0.0,0.01058,1e-05,2.10051]
[1776263715670,47.26,74279.35,0.0,0.0107,1e-05,2.12085]
[1776263717683,47.26,74290.15,0.0,0.01078,1e-05,2.13638]
[1776263722719,47.26,74290.18,0.0,0.01079,1e-05,2.13704]
[1776263724733,47.26,74277.55,0.0,0.01069,1e-05,2.11952]
[1776263729768,47.27,74281.79,0.0,0.01073,1e-05,2.12627]
[1776263734803,47.27,74277.13,0.0,0.01069,1e-05,2.11915]
[1776263739839,47.27,74270.48,0.0,0.01064,1e-05,2.11067]
[1776263744875,47.28,74267.95,0.0,0.01062,1e-05,2.10802]
[1776263749910,47.28,74273.26,0.0,0.01067,1e-05,2.11634]
[1776263754945,47.29,74274.93,0.0,0.01069,1e-05,2.11948]
[1776263758220,47.29,74269.42,0.0,0.01065,1e-05,2.11227]
[1776263758319,47.29,74259.39,0.0,0.01057,1e-05,2.09827]
[1776263758910,47.29,74259.39,0.0,0.01057,1e-05,2.09827]
[1776263758979,47.29,74259.39,0.0,0.01057,1e-05,2.09845]
[1776263763091,47.29,74273.41,0.0,0.01069,1e-05,2.11902]
[1776263769047,47.3,74273.17,0.0,0.01069,1e-05,2.11967]
[1776263774083,47.3,74266.37,0.0,0.01064,1e-05,2.11076]
[1776263779117,47.3,74260.42,0.0,0.0106,1e-05,2.10337]
[1776263784152,47.31,74268.42,0.0,0.01067,1e-05,2.11545]
[1776263789187,47.31,74270.39,0.0,0.01069,1e-05,2.1192]
[1776263794222,47.31,74272.02,0.0,0.0107,1e-05,2.12087]
[1776263798252,47.32,74284.46,0.0,0.0108,1e-05,2.13903]
[1776263803288,47.32,74285.2,0.0,0.01081,1e-05,2.14075]
[1776263808326,47.32,74293.22,0.0,0.01088,1e-05,2.1527]
[1776263813446,47.32,74285.5,0.0,0.01082,1e-05,2.14246]
[1776263819403,47.33,74281.95,0.0,0.0108,1e-05,2.13812]
[1776263822425,47.33,74266.31,0.0,0.01067,1e-05,2.11652]
[1776263822698,47.33,74266.31,0.0,0.01067,1e-05,2.11652]
[1776263823516,47.33,74262.13,0.0,0.01064,1e-05,2.11098]
[1776263824493,47.33,74262.13,0.0,0.01064,1e-05,2.11098]
[1776263824542,47.33,74266.65,0.0,0.01068,1e-05,2.11747]
[1776263828413,47.33,74269.61,0.0,0.01071,1e-05,2.12195]
[1776263828510,47.33,74264.22,0.0,0.01066,1e-05,2.11455]
[1776263831489,47.33,74251.56,0.0,0.01057,1e-05,2.09735]
[1776263836529,47.34,74251.58,0.0,0.01057,1e-05,2.09846]
[1776263841557,47.34,74254.54,0.0,0.0106,1e-05,2.10348]
[1776263847228,47.34,74255.49,0.0,0.01061,1e-05,2.1055]
[1776263847295,47.35,74264.06,0.0,0.01068,1e-05,2.11765]
[1776263850620,47.35,74276.35,0.0,0.01078,1e-05,2.13552]
[1776263855656,47.35,74275.18,0.0,0.01077,1e-05,2.13319]
[1776263860690,47.35,74272.95,0.0,0.01076,1e-05,2.13064]
[1776263866922,47.36,74271.25,0.0,0.01075,1e-05,2.12873]
[1776263867023,47.36,74270.56,0.0,0.01074,1e-05,2.128]
[1776263872776,47.36,74262.13,0.0,0.01068,1e-05,2.11688]
[1776263877811,47.36,74256.41,0.0,0.01064,1e-05,2.10957]
[1776263882847,47.36,74257.89,0.0,0.01065,1e-05,2.11241]
[1776263887882,47.37,74257.58,0.0,0.01066,1e-05,2.11273]
[1776263892917,47.37,74255.33,0.0,0.01064,1e-05,2.11034]
[1776263894930,47.37,74243.77,0.0,0.01055,1e-05,2.09456]
[1776263899966,47.38,74246.78,0.0,0.01058,1e-05,2.09966]
[1776263905001,47.38,74249.69,0.0,0.01061,1e-05,2.10454]
[1776263908022,47.38,74236.32,0.0,0.01051,1e-05,2.08653]
[1776263913057,47.39,74238.58,0.0,0.01052,1e-05,2.08936]
[1776263914171,47.39,74218.1,0.0,0.01037,1e-05,2.06134]
[1776263916089,47.39,74203.29,0.0,0.01025,1e-05,2.04158]
[1776263917095,47.39,74189.18,0.0,0.01015,1e-05,2.02274]
[1776263918100,47.39,74172.26,0.0,0.01002,1e-05,2.00031]
[1776263920115,47.39,74158.77,0.0,0.00992,1e-05,1.98303]
[1776263925158,47.4,74154.2,0.0,0.0099,1e-05,1.97881]
[1776263930193,47.41,74154.17,0.0,0.00991,1e-05,1.98065]
[1776263935228,47.42,74154.79,0.0,0.00993,1e-05,1.98333]
[1776263937242,47.42,74143.57,0.0,0.00985,1e-05,1.96924]
[1776263939258,47.43,74132.21,0.0,0.00977,1e-05,1.95508]
[1776263941270,47.43,74103.8,0.0,0.00957,1e-05,1.91939]
[1776263942277,47.43,74090.79,0.0,0.00948,1e-05,1.90263]
[1776263944372,47.43,74050.43,0.0,0.00919,1e-05,1.85191]
[1776263946307,47.43,74032.25,0.0,0.00907,1e-05,1.82919]
[1776263949335,47.44,74018.79,0.0,0.00898,1e-05,1.81312]
[1776263950338,47.44,74006.32,0.0,0.00889,1e-05,1.79777]
[1776263955397,47.45,74025.63,0.0,0.00904,1e-05,1.82421]
[1776263956383,47.45,74038.18,0.0,0.00913,1e-05,1.84045]
[1776263957390,47.45,74053.39,0.0,0.00924,1e-05,1.85953]
[1776263962425,47.46,74048.28,0.0,0.00922,1e-05,1.85595]
[1776263967464,47.48,74059.16,0.0,0.00931,1e-05,1.87249]
[1776263972495,47.49,74055.23,0.0,0.00929,1e-05,1.86907]
[1776263977533,47.52,74046.87,0.0,0.00928,1e-05,1.86641]
[1776263981569,47.53,74017.67,0.0,0.00908,1e-05,1.83153]
[1776263982582,47.53,73997.97,0.0,0.00895,1e-05,1.80718]
[1776263987607,47.54,74010.14,0.0,0.00905,1e-05,1.82475]
[1776263992645,47.56,74004.94,0.0,0.00903,1e-05,1.82143]
[1776263994742,47.56,73992.91,0.0,0.00895,1e-05,1.80787]
[1776263997681,47.57,73982.03,0.0,0.00889,1e-05,1.79649]
[1776264001710,47.58,73993.33,0.0,0.00898,1e-05,1.81302]
[1776264004730,47.59,74009.38,0.0,0.0091,1e-05,1.8335]
[1776264009767,47.6,74012.27,0.0,0.00913,1e-05,1.8401]
[1776264013793,47.61,73998.88,0.0,0.00905,1e-05,1.82528]
[1776264014802,47.61,73986.98,0.0,0.00897,1e-05,1.81061]
[1776264019836,47.62,73989.41,0.0,0.009,1e-05,1.81685]
[1776264024872,47.64,73993.87,0.0,0.00905,1e-05,1.82548]
[1776264029908,47.65,74003.06,0.0,0.00913,1e-05,1.83996]
[1776264034943,47.67,74014.2,0.0,0.00922,1e-05,1.85565]
[1776264039984,47.68,74019.28,0.0,0.00927,1e-05,1.86485]
[1776264043000,47.69,74030.64,0.0,0.00936,1e-05,1.88082]
[1776264048037,47.7,74031.84,0.0,0.00939,1e-05,1.88497]
[1776264053071,47.71,74038.98,0.0,0.00945,1e-05,1.89662]
[1776264054168,47.71,74052.89,0.0,0.00955,1e-05,1.91491]
[1776264060124,47.72,74046.15,0.0,0.00952,1e-05,1.90913]
[1776264065155,47.74,74052.44,0.0,0.00958,1e-05,1.91954]
[1776264070192,47.75,74051.93,0.0,0.00959,1e-05,1.92116]
[1776264075231,47.76,74059.14,0.0,0.00965,1e-05,1.9327]
[1776264080263,47.76,74066.64,0.0,0.00972,1e-05,1.94452]
[1776264085297,47.77,74065.27,0.0,0.00972,1e-05,1.94483]
[1776264087322,47.78,74080.48,0.0,0.00984,1e-05,1.96549]
[1776264088327,47.78,74096.56,0.0,0.00996,1e-05,1.98702]
[1776264093363,47.79,74096.57,0.0,0.00996,1e-05,1.98756]
[1776264098398,47.79,74095.32,0.0,0.00996,1e-05,1.98764]
[1776264103432,47.8,74098.47,0.0,0.01,1e-05,1.99352]
[1776264106455,47.81,74086.21,0.0,0.00991,1e-05,1.97835]
[1776264108469,47.81,74072.52,0.0,0.00982,1e-05,1.96113]
[1776264113504,47.82,74063.0,0.0,0.00976,1e-05,1.95067]
[1776264118553,47.83,74068.32,0.0,0.00981,1e-05,1.95957]
[1776264123576,47.83,74066.59,0.0,0.00981,1e-05,1.95921]
[1776264127602,47.84,74051.51,0.0,0.0097,1e-05,1.9411]
[1776264128609,47.84,74031.38,0.0,0.00956,1e-05,1.91517]
[1776264133644,47.85,74022.32,0.0,0.0095,1e-05,1.90544]
[1776264137676,47.86,74008.88,0.0,0.00942,1e-05,1.89021]
[1776264142711,47.87,73992.83,0.0,0.00932,1e-05,1.87191]
[1776264147746,47.88,74003.29,0.0,0.0094,1e-05,1.88713]
[1776264152781,47.89,74008.96,0.0,0.00945,1e-05,1.89564]
[1776264157815,47.9,74000.11,0.0,0.0094,1e-05,1.8869]
[1776264162851,47.91,73996.63,0.0,0.00939,1e-05,1.88506]
[1776264165978,47.92,73984.95,0.0,0.00932,1e-05,1.87189]
[1776264171913,47.93,73977.83,0.0,0.00929,1e-05,1.86614]
[1776264176950,47.94,73985.93,0.0,0.00936,1e-05,1.87898]
[1776264181985,47.95,73993.92,0.0,0.00943,1e-05,1.89158]
[1776264185009,47.96,73982.81,0.0,0.00936,1e-05,1.87908]
[1776264190041,47.97,73990.47,0.0,0.00943,1e-05,1.89127]
[1776264195076,47.98,73983.84,0.0,0.0094,1e-05,1.8854]
[1776264200121,48.0,73982.19,0.0,0.0094,1e-05,1.8858]
[1776264205833,48.0,73989.12,0.0,0.00946,1e-05,1.89652]
[1776264211188,48.02,73993.37,0.0,0.0095,1e-05,1.9041]
[1776264216330,48.03,73990.91,0.0,0.0095,1e-05,1.90332]
[1776264222265,48.04,74002.47,0.0,0.0096,1e-05,1.92086]
[1776264227300,48.05,73997.65,0.0,0.00958,1e-05,1.91691]
[1776264231242,48.06,73998.34,0.0,0.00959,1e-05,1.91916]
[1776264236472,48.07,73991.11,0.0,0.00955,1e-05,1.91268]
[1776264242163,48.08,73987.22,0.0,0.00954,1e-05,1.91003]
[1776264247443,48.09,73980.76,0.0,0.00951,1e-05,1.90464]
[1776264252479,48.1,73978.5,0.0,0.00951,1e-05,1.90414]
[1776264258521,48.12,73975.65,0.0,0.0095,1e-05,1.90332]
[1776264263556,48.13,73977.07,0.0,0.00952,1e-05,1.90736]
[1776264268591,48.14,73960.6,0.0,0.00942,1e-05,1.88879]
[1776264272782,48.14,73958.43,0.0,0.00941,1e-05,1.8863]
[1776264272852,48.15,73942.89,0.0,0.0093,1e-05,1.8673]
[1776264273219,48.15,73942.89,0.0,0.0093,1e-05,1.8673]
[1776264273627,48.15,73942.89,0.0,0.0093,1e-05,1.86777]
[1776264275610,48.15,73936.02,0.0,0.00926,1e-05,1.85921]
[1776264275663,48.15,73923.39,0.0,0.00917,1e-05,1.84406]
[1776264277598,48.15,73913.71,0.0,0.00911,1e-05,1.83265]
[1776264277657,48.15,73913.71,0.0,0.00911,1e-05,1.83265]
[1776264282691,48.16,73923.29,0.0,0.00919,1e-05,1.84667]
[1776264287726,48.17,73927.63,0.0,0.00923,1e-05,1.8547]
[1776264292761,48.19,73940.46,0.0,0.00934,1e-05,1.87323]
[1776264297799,48.2,73946.53,0.0,0.00939,1e-05,1.88328]
[1776264301824,48.21,73967.36,0.0,0.00955,1e-05,1.91151]
[1776264306865,48.21,73981.55,0.0,0.00966,1e-05,1.93128]
[1776264308994,48.22,74005.05,0.0,0.00984,1e-05,1.96237]
[1776264314820,48.23,74010.69,0.0,0.00989,1e-05,1.97147]
[1776264320959,48.24,74012.04,0.0,0.00991,1e-05,1.97572]
[1776264325996,48.24,74008.03,0.0,0.00989,1e-05,1.97227]
[1776264331034,48.25,74006.92,0.0,0.00989,1e-05,1.97147]
[1776264333163,48.25,74024.13,0.0,0.01002,1e-05,1.99433]
[1776264339088,48.26,74030.54,0.0,0.01007,1e-05,2.00435]
[1776264344129,48.27,74021.03,0.0,0.01001,1e-05,1.99336]
[1776264346145,48.27,74004.52,0.0,0.00989,1e-05,1.97179]
[1776264350171,48.27,74018.45,0.0,0.01,1e-05,1.99137]
[1776264355207,48.28,74021.02,0.0,0.01003,1e-05,1.99639]
[1776264360242,48.29,74025.32,0.0,0.01007,1e-05,2.0036]
[1776264365277,48.29,74030.75,0.0,0.01012,1e-05,2.01224]
[1776264370312,48.3,74026.44,0.0,0.0101,1e-05,2.00802]
[1776264375349,48.31,74019.93,0.0,0.01006,1e-05,2.00098]
[1776264378392,48.31,74007.49,0.0,0.00997,1e-05,1.98561]
[1776264381413,48.32,73992.1,0.0,0.00986,1e-05,1.9666]
[1776264386446,48.32,73988.86,0.0,0.00985,1e-05,1.96423]
[1776264391483,48.33,73992.31,0.0,0.00988,1e-05,1.96934]
[1776264396518,48.34,73990.71,0.0,0.00988,1e-05,1.96908]
[1776264400545,48.35,73978.23,0.0,0.0098,1e-05,1.9544]
[1776264404573,48.35,73965.29,0.0,0.00971,1e-05,1.93932]
[1776264409609,48.36,73962.76,0.0,0.00971,1e-05,1.9381]
[1776264414644,48.37,73966.8,0.0,0.00975,1e-05,1.94529]
[1776264419679,48.38,73964.79,0.0,0.00974,1e-05,1.94462]
[1776264424720,48.39,73972.88,0.0,0.00981,1e-05,1.95691]
[1776264429763,48.4,73971.97,0.0,0.00982,1e-05,1.95748]
[1776264434789,48.4,73975.08,0.0,0.00985,1e-05,1.9633]
[1776264439824,48.41,73965.89,0.0,0.00979,1e-05,1.95317]
[1776264442846,48.42,73976.7,0.0,0.00988,1e-05,1.96818]
[1776264443962,48.42,73995.66,0.0,0.01002,1e-05,1.99287]
[1776264449895,48.42,73997.61,0.0,0.01004,1e-05,1.9966]
[1776264454930,48.43,73994.57,0.0,0.01002,1e-05,1.99286]
[1776264459966,48.43,73989.41,0.0,0.00999,1e-05,1.98763]
[1776264465001,48.44,73988.88,0.0,0.00999,1e-05,1.98845]
[1776264470038,48.45,73985.28,0.0,0.00997,1e-05,1.98533]
[1776264475071,48.46,73987.75,0.0,0.01,1e-05,1.9902]
[1776264480107,48.46,73994.97,0.0,0.01006,1e-05,2.00053]
[1776264485141,48.47,73994.53,0.0,0.01007,1e-05,2.00145]
[1776264489168,48.47,74007.09,0.0,0.01017,1e-05,2.01945]
[1776264494313,48.48,74012.35,0.0,0.01021,1e-05,2.02771]
[1776264500246,48.48,74020.32,0.0,0.01028,1e-05,2.03977]
[1776264505280,48.49,74020.95,0.0,0.01029,1e-05,2.04172]
[1776264509308,48.49,74010.02,0.0,0.01022,1e-05,2.02808]
[1776264514344,48.5,74004.83,0.0,0.01018,1e-05,2.02117]
[1776264519379,48.5,74014.6,0.0,0.01026,1e-05,2.03531]
[1776264524524,48.51,74019.94,0.0,0.01031,1e-05,2.04349]
[1776264529458,48.51,74036.52,0.0,0.01044,1e-05,2.06672]
[1776264532481,48.51,74047.84,0.0,0.01052,1e-05,2.08214]
[1776264537514,48.52,74053.19,0.0,0.01057,1e-05,2.09009]
[1776264542550,48.52,74052.8,0.0,0.01057,1e-05,2.09028]
[1776264544669,48.52,74064.98,0.0,0.01067,1e-05,2.10716]
[1776264550605,48.52,74064.61,0.0,0.01067,1e-05,2.10738]
[1776264555647,48.53,74073.75,0.0,0.01074,1e-05,2.12046]
[1776264560674,48.53,74077.05,0.0,0.01077,1e-05,2.12542]
[1776264566716,48.53,74074.71,0.0,0.01076,1e-05,2.12272]
[1776264569738,48.53,74090.56,0.0,0.01088,1e-05,2.14477]
[1776264574880,48.53,74099.7,0.0,0.01095,1e-05,2.15634]
[1776264580817,48.53,74099.0,0.0,0.01094,1e-05,2.15554]
[1776264583839,48.53,74116.05,0.0,0.01108,1e-05,2.17945]
[1776264588874,48.53,74120.27,0.0,0.01111,1e-05,2.1853]
[1776264593909,48.53,74111.06,0.0,0.01104,1e-05,2.1723]
[1776264595021,48.53,74098.93,0.0,0.01094,1e-05,2.15537]
[1776264600965,48.53,74105.38,0.0,0.011,1e-05,2.16445]
[1776264602973,48.53,74116.38,0.0,0.01108,1e-05,2.17985]
[1776264608028,48.53,74134.5,0.0,0.01123,1e-05,2.20524]
[1776264611035,48.53,74154.16,0.0,0.01139,1e-05,2.23313]
[1776264616077,48.53,74163.65,0.0,0.01146,1e-05,2.24605]
[1776264621111,48.52,74170.64,0.0,0.01152,1e-05,2.25519]
[1776264626149,48.52,74180.94,0.0,0.0116,1e-05,2.26926]
[1776264631184,48.52,74170.32,0.0,0.0115,1e-05,2.25175]
[1776264636219,48.51,74175.12,0.0,0.01153,1e-05,2.25794]
[1776264641254,48.51,74180.73,0.0,0.01158,1e-05,2.2656]
[1776264646290,48.51,74177.54,0.0,0.01154,1e-05,2.2601]
[1776264651326,48.51,74177.11,0.0,0.01154,1e-05,2.25864]
[1776264656360,48.5,74185.21,0.0,0.0116,1e-05,2.26945]
[1776264661399,48.5,74184.8,0.0,0.01159,1e-05,2.26793]
[1776264666433,48.49,74191.27,0.0,0.01164,1e-05,2.27631]
[1776264671467,48.49,74185.63,0.0,0.01158,1e-05,2.2671]
[1776264676502,48.49,74185.11,0.0,0.01157,1e-05,2.26537]
[1776264681538,48.48,74183.19,0.0,0.01155,1e-05,2.26162]
[1776264686577,48.48,74177.24,0.0,0.0115,1e-05,2.25211]
[1776264688587,48.48,74166.17,0.0,0.0114,1e-05,2.23585]
[1776264690601,48.48,74152.63,0.0,0.01129,1e-05,2.21624]
[1776264694628,48.47,74143.81,0.0,0.01121,1e-05,2.20202]
[1776264699664,48.47,74145.75,0.0,0.01122,1e-05,2.2043]
[1776264704698,48.47,74149.61,0.0,0.01125,1e-05,2.20938]
[1776264708736,48.47,74136.89,0.0,0.01115,1e-05,2.19111]
[1776264711756,48.47,74121.92,0.0,0.01103,1e-05,2.16998]
[1776264716792,48.47,74120.86,0.0,0.01102,1e-05,2.16839]
[1776264721827,48.47,74111.18,0.0,0.01094,1e-05,2.15484]
[1776264724854,48.47,74098.17,0.0,0.01084,1e-05,2.13682]
[1776264729886,48.47,74097.82,0.0,0.01084,1e-05,2.13647]
[1776264734921,48.47,74100.59,0.0,0.01086,1e-05,2.14042]
[1776264739956,48.47,74100.7,0.0,0.01086,1e-05,2.14066]
[1776264744991,48.47,74099.25,0.0,0.01085,1e-05,2.13876]
[1776264748012,48.47,74081.25,0.0,0.01071,1e-05,2.11397]
[1776264753047,48.47,74076.1,0.0,0.01066,1e-05,2.10603]
[1776264758081,48.47,74073.99,0.0,0.01065,1e-05,2.10352]
[1776264763117,48.48,74076.09,0.0,0.01067,1e-05,2.10675]
[1776264768151,48.48,74076.8,0.0,0.01068,1e-05,2.10805]
[1776264773186,48.48,74087.01,0.0,0.01076,1e-05,2.12233]
[1776264778223,48.48,74096.71,0.0,0.01083,1e-05,2.13588]
[1776264779229,48.48,74115.4,0.0,0.01098,1e-05,2.16184]
[1776264784267,48.48,74113.67,0.0,0.01097,1e-05,2.15932]
[1776264789301,48.48,74120.2,0.0,0.01102,1e-05,2.16827]
[1776264791318,48.48,74131.29,0.0,0.01111,1e-05,2.18369]
[1776264796453,48.48,74114.3,0.0,0.01097,1e-05,2.15958]
[1776264799381,48.48,74129.2,0.0,0.01109,1e-05,2.1803]
[1776264804408,48.47,74134.27,0.0,0.01113,1e-05,2.18709]
[1776264806524,48.47,74146.53,0.0,0.01122,1e-05,2.20428]
[1776264812465,48.47,74139.02,0.0,0.01115,1e-05,2.19186]
[1776264817500,48.47,74138.19,0.0,0.01115,1e-05,2.19038]
[1776264822536,48.47,74139.58,0.0,0.01116,1e-05,2.19208]
[1776264827569,48.47,74140.48,0.0,0.01116,1e-05,2.19313]
[1776264832608,48.47,74124.84,0.0,0.01104,1e-05,2.17097]
[1776264833615,48.47,74113.33,0.0,0.01094,1e-05,2.15489]
[1776264837648,48.47,74102.57,0.0,0.01086,1e-05,2.14006]
[1776264842682,48.47,74094.07,0.0,0.01079,1e-05,2.12857]
[1776264845703,48.47,74106.41,0.0,0.01089,1e-05,2.14578]
[1776264850738,48.47,74099.8,0.0,0.01084,1e-05,2.13676]
[1776264855773,48.47,74096.9,0.0,0.01082,1e-05,2.1329]
[1776264860813,48.47,74106.0,0.0,0.01089,1e-05,2.1456]
[1776264862819,48.47,74122.24,0.0,0.01102,1e-05,2.16823]
[1776264867856,48.47,74127.42,0.0,0.01106,1e-05,2.17529]
[1776264872892,48.47,74130.8,0.0,0.01108,1e-05,2.17855]
[1776264875913,48.47,74145.53,0.0,0.0112,1e-05,2.1992]
[1776264878934,48.47,74157.34,0.0,0.01129,1e-05,2.21576]
[1776264881955,48.47,74145.01,0.0,0.01119,1e-05,2.19804]
[1776264886990,48.47,74137.61,0.0,0.01113,1e-05,2.18738]
[1776264892029,48.47,74136.75,0.0,0.01112,1e-05,2.18594]
[1776264897063,48.46,74152.18,0.0,0.01125,1e-05,2.20753]
[1776264902095,48.46,74156.03,0.0,0.01127,1e-05,2.21264]
[1776264907130,48.46,74166.65,0.0,0.01136,1e-05,2.22731]
[1776264912165,48.46,74176.32,0.0,0.01144,1e-05,2.2406]
[1776264915291,48.46,74163.59,0.0,0.01133,1e-05,2.22199]
[1776264921228,48.45,74161.91,0.0,0.01131,1e-05,2.21905]
[1776264926263,48.45,74161.38,0.0,0.0113,1e-05,2.21785]
[1776264931300,48.45,74163.14,0.0,0.01131,1e-05,2.21864]
[1776264933455,48.45,74193.76,0.0,0.01156,1e-05,2.26244]
[1776264935437,48.45,74229.87,0.0,0.01187,1e-05,2.31522]
[1776264941374,48.44,74225.21,0.0,0.01182,1e-05,2.30693]
[1776264946409,48.44,74232.88,0.0,0.01188,1e-05,2.31704]
[1776264951445,48.44,74227.72,0.0,0.01183,1e-05,2.30825]
[1776264955580,48.43,74238.66,0.0,0.01191,1e-05,2.32344]
[1776264961522,48.43,74244.1,0.0,0.01195,1e-05,2.32996]
[1776264963536,48.42,74255.11,0.0,0.01204,1e-05,2.34575]
[1776264968572,48.42,74246.84,0.0,0.01196,1e-05,2.33203]
[1776264973607,48.41,74239.9,0.0,0.0119,1e-05,2.32043]
[1776264978643,48.41,74238.56,0.0,0.01188,1e-05,2.31717]
[1776264983679,48.4,74234.14,0.0,0.01183,1e-05,2.30944]
[1776264987705,48.4,74223.21,0.0,0.01173,1e-05,2.29248]
[1776264992743,48.39,74230.71,0.0,0.01178,1e-05,2.30105]
[1776264997776,48.39,74233.26,0.0,0.0118,1e-05,2.30368]
[1776265002810,48.39,74231.55,0.0,0.01178,1e-05,2.30005]
[1776265007847,48.38,74230.63,0.0,0.01176,1e-05,2.29762]
[1776265009860,48.38,74219.59,0.0,0.01167,1e-05,2.28105]
[1776265014898,48.38,74212.71,0.0,0.0116,1e-05,2.27011]
[1776265019934,48.37,74203.02,0.0,0.01152,1e-05,2.25532]
[1776265024969,48.37,74205.43,0.0,0.01154,1e-05,2.25815]
[1776265030004,48.37,74206.48,0.0,0.01154,1e-05,2.25904]
[1776265035038,48.37,74216.22,0.0,0.01162,1e-05,2.27272]
[1776265036046,48.37,74229.84,0.0,0.01173,1e-05,2.29262]
[1776265041080,48.36,74232.64,0.0,0.01175,1e-05,2.29583]
[1776265043095,48.36,74221.39,0.0,0.01166,1e-05,2.27901]
[1776265048130,48.36,74210.12,0.0,0.01156,1e-05,2.26193]
[1776265053169,48.36,74201.74,0.0,0.01148,1e-05,2.24793]
[1776265055185,48.35,74183.79,0.0,0.01133,1e-05,2.22196]
[1776265060214,48.35,74176.36,0.0,0.01127,1e-05,2.2111]
[1776265065248,48.35,74167.52,0.0,0.01119,1e-05,2.19838]
[1776265071291,48.35,74164.83,0.0,0.01117,1e-05,2.19443]
[1776265076431,48.35,74161.89,0.0,0.01115,1e-05,2.19019]
[1776265082367,48.35,74161.91,0.0,0.01115,1e-05,2.19014]
[1776265087403,48.35,74162.62,0.0,0.01115,1e-05,2.19108]
[1776265092437,48.35,74162.92,0.0,0.01115,1e-05,2.19145]
[1776265097473,48.35,74158.68,0.0,0.01112,1e-05,2.18542]
[1776265102508,48.35,74161.93,0.0,0.01114,1e-05,2.18999]
[1776265108549,48.35,74163.16,0.0,0.01115,1e-05,2.19169]
[1776265113584,48.35,74155.02,0.0,0.01108,1e-05,2.17892]
[1776265118620,48.35,74154.98,0.0,0.01108,1e-05,2.17895]
[1776265123656,48.35,74154.89,0.0,0.01108,1e-05,2.17893]
[1776265128691,48.35,74139.25,0.0,0.01096,1e-05,2.15716]
[1776265133725,48.35,74137.32,0.0,0.01094,1e-05,2.15479]
[1776265138761,48.36,74133.61,0.0,0.01092,1e-05,2.14994]
[1776265143795,48.36,74139.48,0.0,0.01097,1e-05,2.15841]
[1776265148831,48.36,74128.09,0.0,0.01088,1e-05,2.14282]
[1776265153866,48.36,74127.23,0.0,0.01087,1e-05,2.14196]
[1776265158901,48.36,74126.49,0.0,0.01087,1e-05,2.14125]
[1776265163937,48.36,74123.5,0.0,0.01085,1e-05,2.13743]
[1776265168971,48.36,74121.56,0.0,0.01083,1e-05,2.13504]
[1776265175013,48.36,74119.69,0.0,0.01081,1e-05,2.13151]
[1776265180055,48.37,74124.62,0.0,0.01085,1e-05,2.13861]
[1776265182065,48.37,74137.47,0.0,0.01096,1e-05,2.15656]
[1776265187100,48.37,74134.54,0.0,0.01093,1e-05,2.15253]
[1776265192135,48.37,74130.42,0.0,0.0109,1e-05,2.14695]
[1776265197284,48.37,74132.9,0.0,0.01092,1e-05,2.15056]
[1776265202215,48.37,74147.54,0.0,0.01104,1e-05,2.17111]
[1776265207363,48.37,74151.43,0.0,0.01107,1e-05,2.17656]
[1776265213288,48.37,74153.82,0.0,0.01109,1e-05,2.17987]
[1776265215606,48.37,74154.01,0.0,0.01109,1e-05,2.18013]
[1776265215707,48.37,74141.67,0.0,0.01099,1e-05,2.16279]
[1776265216584,48.37,74141.67,0.0,0.01099,1e-05,2.16279]
[1776265216643,48.37,74140.25,0.0,0.01098,1e-05,2.16081]
[1776265220460,48.37,74142.01,0.0,0.01099,1e-05,2.16334]
[1776265220561,48.37,74143.3,0.0,0.01101,1e-05,2.16517]
[1776265221463,48.37,74143.3,0.0,0.01101,1e-05,2.16517]
[1776265221562,48.37,74143.0,0.0,0.011,1e-05,2.16476]
[1776265224366,48.37,74156.27,0.0,0.01111,1e-05,2.18345]
[1776265229401,48.37,74137.85,0.0,0.01096,1e-05,2.15755]
[1776265231575,48.37,74131.19,0.0,0.01091,1e-05,2.1483]
[1776265231633,48.37,74129.72,0.0,0.01089,1e-05,2.14502]
[1776265237576,48.37,74127.3,0.0,0.01087,1e-05,2.14195]
[1776265242626,48.37,74121.19,0.0,0.01083,1e-05,2.13366]
[1776265242705,48.37,74119.27,0.0,0.01081,1e-05,2.13106]
[1776265247647,48.37,74145.54,0.0,0.01102,1e-05,2.16792]
[1776265253571,48.37,74145.78,0.0,0.01102,1e-05,2.16824]
[1776265258607,48.37,74136.74,0.0,0.01095,1e-05,2.15563]
[1776265260849,48.37,74135.29,0.0,0.01094,1e-05,2.15364]
[1776265260889,48.37,74136.23,0.0,0.01095,1e-05,2.15498]
[1776265262234,48.37,74136.23,0.0,0.01095,1e-05,2.15501]
[1776265263182,48.37,74136.23,0.0,0.01095,1e-05,2.15501]
[1776265262639,48.37,74127.94,0.0,0.01088,1e-05,2.14349]
[1776265263642,48.37,74125.48,0.0,0.01086,1e-05,2.14012]
[1776265265010,48.37,74125.48,0.0,0.01086,1e-05,2.14012]
[1776265265095,48.37,74123.97,0.0,0.01085,1e-05,2.13812]
[1776265266108,48.37,74123.97,0.0,0.01085,1e-05,2.13812]
[1776265266194,48.37,74123.55,0.0,0.01085,1e-05,2.13759]
[1776265269684,48.37,74118.31,0.0,0.01081,1e-05,2.13043]
[1776265269746,48.37,74124.68,0.0,0.01086,1e-05,2.13932]
[1776265271372,48.37,74124.68,0.0,0.01086,1e-05,2.13937]
[1776265271699,48.37,74128.09,0.0,0.01089,1e-05,2.14415]
[1776265275038,48.37,74128.22,0.0,0.01089,1e-05,2.1444]
[1776265275138,48.37,74138.38,0.0,0.01097,1e-05,2.15861]
[1776265277863,48.37,74152.19,0.0,0.01108,1e-05,2.17799]
[1776265283784,48.37,74164.73,0.0,0.01118,1e-05,2.19556]
[1776265287032,48.37,74158.34,0.0,0.01113,1e-05,2.18644]
[1776265287132,48.37,74158.04,0.0,0.01113,1e-05,2.18597]
[1776265292920,48.37,74151.12,0.0,0.01106,1e-05,2.17487]
[1776265292951,48.37,74144.55,0.0,0.01101,1e-05,2.16565]
[1776265293735,48.37,74144.55,0.0,0.01101,1e-05,2.16565]
[1776265293854,48.37,74144.55,0.0,0.01101,1e-05,2.16565]
[1776265298889,48.37,74133.94,0.0,0.01093,1e-05,2.15095]
[1776265303924,48.37,74134.14,0.0,0.01093,1e-05,2.15145]
[1776265306945,48.37,74148.24,0.0,0.01104,1e-05,2.17128]
[1776265311979,48.38,74151.81,0.0,0.01107,1e-05,2.17634]
[1776265317016,48.37,74155.67,0.0,0.0111,1e-05,2.18175]
[1776265320529,48.37,74157.09,0.0,0.01111,1e-05,2.18375]
[1776265321044,48.37,74155.98,0.0,0.0111,1e-05,2.18218]
[1776265324451,48.37,74158.12,0.0,0.01112,1e-05,2.18519]
[1776265325071,48.37,74161.16,0.0,0.01115,1e-05,2.18948]
[1776265325439,48.37,74161.16,0.0,0.01115,1e-05,2.18948]
[1776265326079,48.37,74161.08,0.0,0.01115,1e-05,2.18936]
[1776265331117,48.37,74177.9,0.0,0.01128,1e-05,2.21314]
[1776265334137,48.37,74200.47,0.0,0.01147,1e-05,2.24531]
[1776265339179,48.37,74207.43,0.0,0.01152,1e-05,2.25476]
[1776265341186,48.37,74222.39,0.0,0.01165,1e-05,2.27623]
[1776265345215,48.37,74211.35,0.0,0.01155,1e-05,2.25953]
[1776265350249,48.36,74213.39,0.0,0.01156,1e-05,2.26176]
[1776265355287,48.36,74209.97,0.0,0.01152,1e-05,2.25477]
[1776265360322,48.36,74196.43,0.0,0.01141,1e-05,2.23465]
[1776265365497,48.36,74200.26,0.0,0.01144,1e-05,2.23976]
[1776265365617,48.36,74216.35,0.0,0.01157,1e-05,2.26302]
[1776265371249,48.35,74223.64,0.0,0.01163,1e-05,2.27288]
[1776265377442,48.35,74223.2,0.0,0.01161,1e-05,2.27087]
[1776265382477,48.35,74221.93,0.0,0.0116,1e-05,2.2682]
[1776265387516,48.34,74229.35,0.0,0.01166,1e-05,2.27816]
[1776265392551,48.34,74224.91,0.0,0.01161,1e-05,2.27081]
[1776265397585,48.34,74223.37,0.0,0.0116,1e-05,2.26776]
[1776265402620,48.33,74223.4,0.0,0.01159,1e-05,2.26701]
[1776265407655,48.33,74224.61,0.0,0.0116,1e-05,2.26796]
[1776265412690,48.33,74226.05,0.0,0.0116,1e-05,2.2679]
[1776265417725,48.32,74218.9,0.0,0.01153,1e-05,2.25672]
[1776265418867,48.32,74206.89,0.0,0.01143,1e-05,2.2391]
[1776265423767,48.32,74193.3,0.0,0.01132,1e-05,2.21919]
[1776265428937,48.32,74184.5,0.0,0.01124,1e-05,2.2062]
[1776265434319,48.32,74186.99,0.0,0.01126,1e-05,2.2095]
[1776265436297,48.32,74231.24,0.0,0.01163,1e-05,2.27297]
[1776265440903,48.31,74214.87,0.0,0.01149,1e-05,2.24843]
[1776265441895,48.31,74201.96,0.0,0.01138,1e-05,2.22973]
[1776265446931,48.31,74194.42,0.0,0.01131,1e-05,2.2185]
[1776265448948,48.31,74190.84,0.0,0.01128,1e-05,2.21331]
[1776265449138,48.31,74190.84,0.0,0.01128,1e-05,2.21331]
[1776265449367,48.31,74175.33,0.0,0.01116,1e-05,2.19117]
[1776265450964,48.31,74160.66,0.0,0.01104,1e-05,2.17042]
[1776265451527,48.31,74160.66,0.0,0.01104,1e-05,2.17042]
[1776265451971,48.31,74156.17,0.0,0.011,1e-05,2.16411]
[1776265454992,48.31,74141.62,0.0,0.01089,1e-05,2.14384]
[1776265460033,48.31,74139.68,0.0,0.01087,1e-05,2.14136]
[1776265466074,48.31,74139.5,0.0,0.01087,1e-05,2.14145]
[1776265468087,48.31,74154.15,0.0,0.01099,1e-05,2.16199]
[1776265473122,48.31,74152.3,0.0,0.01097,1e-05,2.15828]
[1776265475136,48.31,74141.13,0.0,0.01088,1e-05,2.14273]
[1776265480172,48.31,74135.2,0.0,0.01083,1e-05,2.13477]
[1776265482185,48.32,74122.13,0.0,0.01073,1e-05,2.11688]
[1776265487223,48.32,74116.85,0.0,0.01069,1e-05,2.11011]
[1776265492256,48.32,74120.15,0.0,0.01072,1e-05,2.11515]
[1776265495277,48.32,74131.32,0.0,0.01081,1e-05,2.13085]
[1776265500313,48.32,74128.1,0.0,0.01079,1e-05,2.12682]
[1776265505349,48.32,74125.68,0.0,0.01077,1e-05,2.12384]
[1776265510382,48.33,74130.61,0.0,0.01081,1e-05,2.13099]
[1776265515418,48.33,74132.15,0.0,0.01083,1e-05,2.13339]
[1776265520454,48.33,74121.92,0.0,0.01075,1e-05,2.11951]
[1776265524486,48.33,74097.49,0.0,0.01056,1e-05,2.08623]
[1776265525735,48.33,74100.88,0.0,0.01058,1e-05,2.09085]
[1776265526476,48.33,74100.88,0.0,0.01058,1e-05,2.09085]
[1776265536774,48.33,74103.19,0.0,0.0106,1e-05,2.09393]
[1776265536815,48.33,74102.64,0.0,0.0106,1e-05,2.0933]
[1776265538145,48.33,74102.64,0.0,0.0106,1e-05,2.0933]
[1776265538147,48.33,74110.08,0.0,0.01066,1e-05,2.10372]
[1776265542529,48.34,74098.5,0.0,0.01057,1e-05,2.08823]
[1776265542620,48.34,74098.5,0.0,0.01057,1e-05,2.08823]
[1776265551703,48.34,74081.33,0.0,0.01045,1e-05,2.06628]
[1776265552688,48.34,74070.38,0.0,0.01036,1e-05,2.05153]
[1776265557726,48.35,74063.28,0.0,0.01031,1e-05,2.04281]
[1776265562763,48.35,74064.27,0.0,0.01033,1e-05,2.04514]
[1776265564777,48.35,74051.02,0.0,0.01023,1e-05,2.02787]
[1776265569950,48.36,74042.2,0.0,0.01017,1e-05,2.01736]
[1776265575857,48.36,74037.35,0.0,0.01014,1e-05,2.01247]
[1776265580021,48.37,74016.93,0.0,0.01,1e-05,1.98668]
[1776265585933,48.38,74017.39,0.0,0.01001,1e-05,1.98909]
[1776265590092,48.38,74028.9,0.0,0.0101,1e-05,2.00537]
[1776265596006,48.39,74031.31,0.0,0.01012,1e-05,2.00893]
[1776265601152,48.39,74030.44,0.0,0.01012,1e-05,2.00907]
[1776265605066,48.4,74060.04,0.0,0.01035,1e-05,2.04917]
[1776265609094,48.4,74070.94,0.0,0.01044,1e-05,2.06438]
[1776265614132,48.4,74074.95,0.0,0.01047,1e-05,2.07076]
[1776265619164,48.41,74083.61,0.0,0.01055,1e-05,2.08315]
[1776265624200,48.41,74092.46,0.0,0.01062,1e-05,2.09602]
[1776265629254,48.41,74088.09,0.0,0.01059,1e-05,2.09061]
[1776265630380,48.41,74071.59,0.0,0.01046,1e-05,2.06853]
[1776265636292,48.42,74066.83,0.0,0.01043,1e-05,2.06317]
[1776265638303,48.42,74048.52,0.0,0.01029,1e-05,2.03902]
[1776265643338,48.42,74048.09,0.0,0.0103,1e-05,2.03953]
[1776265648374,48.43,74051.28,0.0,0.01033,1e-05,2.0449]
[1776265653409,48.43,74058.38,0.0,0.01038,1e-05,2.05424]
[1776265657438,48.44,74070.58,0.0,0.01048,1e-05,2.07147]
[1776265662477,48.44,74062.31,0.0,0.01042,1e-05,2.06118]
[1776265665493,48.44,74046.35,0.0,0.0103,1e-05,2.04041]
[1776265667508,48.45,74032.46,0.0,0.0102,1e-05,2.02241]
[1776265672541,48.45,74022.53,0.0,0.01014,1e-05,2.01059]
[1776265676570,48.46,74007.06,0.0,0.01003,1e-05,1.99138]
[1776265681613,48.46,74005.56,0.0,0.01003,1e-05,1.99095]
[1776265683628,48.47,73985.98,0.0,0.00988,1e-05,1.9661]
[1776265687657,48.47,74002.53,0.0,0.01001,1e-05,1.98798]
[1776265692695,48.47,73994.9,0.0,0.00995,1e-05,1.97803]
[1776265696726,48.47,74006.61,0.0,0.01004,1e-05,1.99394]
[1776265702767,48.48,74006.87,0.0,0.01005,1e-05,1.99608]
[1776265707802,48.48,74010.64,0.0,0.01009,1e-05,2.00249]
[1776265712839,48.49,74008.15,0.0,0.01007,1e-05,1.99947]
[1776265717873,48.5,74018.33,0.0,0.01016,1e-05,2.01432]
[1776265722908,48.5,74022.9,0.0,0.0102,1e-05,2.02171]
[1776265725934,48.51,74004.31,0.0,0.01007,1e-05,1.99802]
[1776265731108,48.51,74021.28,0.0,0.0102,1e-05,2.02097]
[1776265737014,48.51,74017.32,0.0,0.01017,1e-05,2.0168]
[1776265742061,48.52,74022.7,0.0,0.01022,1e-05,2.02519]
[1776265744069,48.52,74040.04,0.0,0.01035,1e-05,2.04853]
[1776265749104,48.52,74039.29,0.0,0.01035,1e-05,2.04815]
[1776265753132,48.53,74019.48,0.0,0.01021,1e-05,2.02241]
[1776265758166,48.53,74016.28,0.0,0.01019,1e-05,2.01918]
[1776265763465,48.54,74014.48,0.0,0.01018,1e-05,2.01779]
[1776265763505,48.54,73990.72,0.0,0.01,1e-05,1.98685]
[1776265769245,48.54,73999.1,0.0,0.01007,1e-05,1.9978]
[1776265771450,48.54,73989.94,0.0,0.00999,1e-05,1.98461]
[1776265776303,48.54,74003.69,0.0,0.01009,1e-05,2.0026]
[1776265779323,48.54,74015.76,0.0,0.01019,1e-05,2.01903]
[1776265780330,48.54,74033.5,0.0,0.01032,1e-05,2.04283]
[1776265785366,48.54,74033.58,0.0,0.01033,1e-05,2.04374]
[1776265790401,48.55,74035.75,0.0,0.01035,1e-05,2.04765]
[1776265793534,48.55,74022.0,0.0,0.01025,1e-05,2.02998]
[1776265799471,48.56,74027.09,0.0,0.0103,1e-05,2.0381]
[1776265803500,48.56,74012.87,0.0,0.01019,1e-05,2.01966]
[1776265808535,48.56,74007.55,0.0,0.01016,1e-05,2.01357]
[1776265813576,48.56,74002.18,0.0,0.01012,1e-05,2.0065]
[1776265814583,48.56,73990.21,0.0,0.01003,1e-05,1.99081]
[1776265819617,48.56,73991.79,0.0,0.01004,1e-05,1.99288]
[1776265824653,48.56,74006.1,0.0,0.01015,1e-05,2.01166]
[1776265828681,48.56,73993.65,0.0,0.01005,1e-05,1.99531]
[1776265833717,48.56,73990.74,0.0,0.01003,1e-05,1.99029]
[1776265838756,48.56,73984.0,0.0,0.00998,1e-05,1.9815]
[1776265843790,48.56,73992.87,0.0,0.01004,1e-05,1.99307]
[1776265848825,48.56,73991.88,0.0,0.01004,1e-05,1.99178]
[1776265853860,48.56,73994.83,0.0,0.01006,1e-05,1.99564]
[1776265858895,48.56,73988.92,0.0,0.01001,1e-05,1.98791]
[1776265863930,48.56,73994.47,0.0,0.01005,1e-05,1.99516]
[1776265868973,48.56,73999.33,0.0,0.01009,1e-05,2.00153]
[1776265869043,48.56,74011.56,0.0,0.01018,1e-05,2.01763]
[1776265870979,48.56,74022.61,0.0,0.01026,1e-05,2.03226]
[1776265872159,48.56,74044.52,0.0,0.01043,1e-05,2.06153]
[1776265877370,48.57,74047.56,0.0,0.01046,1e-05,2.06635]
[1776265883076,48.57,74051.71,0.0,0.0105,1e-05,2.07313]
[1776265888111,48.57,74044.92,0.0,0.01045,1e-05,2.06484]
[1776265893145,48.58,74044.63,0.0,0.01045,1e-05,2.06411]
[1776265898181,48.58,74045.71,0.0,0.01046,1e-05,2.06648]
[1776265902371,48.59,74057.13,0.0,0.01055,1e-05,2.08261]
[1776265905230,48.59,74041.87,0.0,0.01044,1e-05,2.06252]
[1776265910265,48.59,74044.95,0.0,0.01047,1e-05,2.06757]
[1776265915706,48.59,74046.27,0.0,0.01048,1e-05,2.07006]
[1776265915733,48.59,74065.96,0.0,0.01063,1e-05,2.09689]
[1776265920335,48.6,74055.07,0.0,0.01055,1e-05,2.0824]
[1776265921773,48.6,74077.62,0.0,0.01073,1e-05,2.11325]
[1776265922710,48.6,74077.62,0.0,0.01073,1e-05,2.11325]
[1776265922773,48.6,74096.68,0.0,0.01088,1e-05,2.13964]
[1776265923000,48.6,74096.68,0.0,0.01088,1e-05,2.13964]
[1776265923393,48.6,74096.68,0.0,0.01088,1e-05,2.13964]
[1776265925457,48.6,74079.52,0.0,0.01074,1e-05,2.11601]
[1776265930444,48.6,74061.72,0.0,0.01061,1e-05,2.09214]
[1776265931456,48.6,74078.11,0.0,0.01074,1e-05,2.11462]
[1776265932634,48.6,74094.38,0.0,0.01086,1e-05,2.13709]
[1776265934474,48.6,74109.22,0.0,0.01098,1e-05,2.15768]
[1776265939510,48.6,74105.14,0.0,0.01095,1e-05,2.15202]
[1776265942586,48.6,74082.66,0.0,0.01077,1e-05,2.12102]
[1776265944545,48.6,74043.75,0.0,0.01047,1e-05,2.06814]
[1776265945723,48.6,74057.82,0.0,0.01058,1e-05,2.08715]
[1776265951601,48.6,74049.13,0.0,0.01051,1e-05,2.07504]
[1776265956635,48.61,74052.36,0.0,0.01054,1e-05,2.08021]
[1776265961670,48.61,74051.92,0.0,0.01054,1e-05,2.0804]
[1776265968720,48.62,74052.74,0.0,0.01055,1e-05,2.08261]
[1776265973804,48.62,74055.36,0.0,0.01058,1e-05,2.08674]
[1776265973880,48.62,74068.29,0.0,0.01068,1e-05,2.10448]
[1776265979816,48.62,74072.93,0.0,0.01072,1e-05,2.11129]
[1776265984853,48.62,74076.1,0.0,0.01075,1e-05,2.11611]
[1776265987873,48.62,74087.06,0.0,0.01083,1e-05,2.13142]
[1776265991900,48.63,74107.04,0.0,0.01099,1e-05,2.15929]
[1776265996935,48.63,74107.04,0.0,0.01099,1e-05,2.15935]
[1776266001970,48.63,74102.21,0.0,0.01095,1e-05,2.15267]
[1776266007006,48.63,74095.11,0.0,0.0109,1e-05,2.14293]
[1776266011034,48.63,74085.85,0.0,0.01082,1e-05,2.12904]
[1776266016219,48.63,74089.11,0.0,0.01085,1e-05,2.13378]
[1776266022110,48.63,74084.34,0.0,0.01081,1e-05,2.12745]
[1776266026289,48.63,74070.27,0.0,0.0107,1e-05,2.1084]
[1776266032182,48.63,74069.41,0.0,0.0107,1e-05,2.1077]
[1776266038223,48.63,74069.99,0.0,0.01071,1e-05,2.10894]
[1776266043259,48.64,74076.69,0.0,0.01076,1e-05,2.11844]
[1776266048294,48.64,74080.76,0.0,0.01079,1e-05,2.12425]
[1776266053329,48.64,74094.82,0.0,0.01091,1e-05,2.14383]
[1776266055644,48.64,74110.24,0.0,0.01103,1e-05,2.16528]
[1776266058364,48.64,74121.26,0.0,0.01112,1e-05,2.1807]
[1776266063400,48.64,74123.97,0.0,0.01114,1e-05,2.18424]
[1776266068433,48.63,74126.02,0.0,0.01115,1e-05,2.18684]
[1776266073469,48.63,74128.83,0.0,0.01117,1e-05,2.18924]
[1776266078508,48.63,74133.0,0.0,0.0112,1e-05,2.19485]
[1776266080795,48.63,74160.78,0.0,0.01142,1e-05,2.23416]
[1776266083546,48.63,74174.91,0.0,0.01154,1e-05,2.25416]
[1776266084547,48.63,74189.16,0.0,0.01166,1e-05,2.27477]
[1776266086719,48.63,74200.4,0.0,0.01175,1e-05,2.29092]
[1776266090096,48.63,74222.84,0.0,0.01194,1e-05,2.32343]
[1776266095623,48.62,74231.32,0.0,0.012,1e-05,2.33451]
[1776266096898,48.62,74231.32,0.0,0.012,1e-05,2.33451]
[1776266096936,48.62,74246.1,0.0,0.01213,1e-05,2.35619]
[1776266097898,48.62,74246.1,0.0,0.01213,1e-05,2.35619]
[1776266097916,48.62,74271.07,0.0,0.01235,1e-05,2.3937]
[1776266098336,48.62,74271.07,0.0,0.01235,1e-05,2.3937]
[1776266099125,48.62,74285.96,0.0,0.01248,1e-05,2.41629]
[1776266101184,48.62,74279.54,0.0,0.01242,1e-05,2.40653]
[1776266101536,48.62,74279.54,0.0,0.01242,1e-05,2.40653]
[1776266101969,48.62,74279.54,0.0,0.01242,1e-05,2.40653]
[1776266102146,48.62,74288.72,0.0,0.0125,1e-05,2.42005]
[1776266107734,48.61,74283.48,0.0,0.01244,1e-05,2.40944]
[1776266112792,48.6,74281.65,0.0,0.01241,1e-05,2.40407]
[1776266114808,48.6,74265.05,0.0,0.01226,1e-05,2.37858]
[1776266115815,48.6,74251.67,0.0,0.01214,1e-05,2.35852]
[1776266116973,48.59,74237.13,0.0,0.01201,1e-05,2.33617]
[1776266118211,48.59,74237.13,0.0,0.01201,1e-05,2.33586]
[1776266118846,48.59,74233.1,0.0,0.01198,1e-05,2.32959]
[1776266121520,48.59,74238.63,0.0,0.01202,1e-05,2.33718]
[1776266121866,48.59,74241.22,0.0,0.01204,1e-05,2.34102]
[1776266122450,48.59,74241.22,0.0,0.01204,1e-05,2.34102]
[1776266122873,48.59,74247.66,0.0,0.01209,1e-05,2.34996]
[1776266125507,48.58,74244.2,0.0,0.01206,1e-05,2.34414]
[1776266125894,48.58,74238.28,0.0,0.01201,1e-05,2.33504]
[1776266126530,48.58,74238.28,0.0,0.01201,1e-05,2.33504]
[1776266127043,48.58,74235.1,0.0,0.01198,1e-05,2.33002]
[1776266132943,48.57,74232.48,0.0,0.01194,1e-05,2.32307]
[1776266137978,48.57,74229.39,0.0,0.0119,1e-05,2.31719]
[1776266143013,48.56,74238.27,0.0,0.01197,1e-05,2.32894]
[1776266148048,48.56,74235.13,0.0,0.01194,1e-05,2.32294]
[1776266153087,48.55,74231.43,0.0,0.0119,1e-05,2.31618]
[1776266154094,48.55,74231.43,0.0,0.0119,1e-05,2.31618]
[1776266154114,48.55,74231.43,0.0,0.0119,1e-05,2.31618]
[1776266154136,48.55,74250.42,0.0,0.01206,1e-05,2.34432]
[1776266155846,48.55,74250.42,0.0,0.01206,1e-05,2.34432]
[1776266156115,48.55,74255.23,0.0,0.0121,1e-05,2.35117]
[1776266158121,48.55,74270.27,0.0,0.01223,1e-05,2.37299]
[1776266163165,48.54,74265.73,0.0,0.01218,1e-05,2.36443]
[1776266165174,48.54,74278.88,0.0,0.01229,1e-05,2.38346]
[1776266167570,48.54,74274.15,0.0,0.01224,1e-05,2.37558]
[1776266168193,48.54,74268.07,0.0,0.01219,1e-05,2.3661]
[1776266168538,48.54,74268.07,0.0,0.01219,1e-05,2.3661]
[1776266169200,48.54,74264.22,0.0,0.01215,1e-05,2.36033]
[1776266174233,48.53,74262.34,0.0,0.01213,1e-05,2.35584]
[1776266179272,48.52,74261.66,0.0,0.01211,1e-05,2.35284]
[1776266184305,48.51,74264.07,0.0,0.01212,1e-05,2.35478]
[1776266189348,48.51,74258.57,0.0,0.01206,1e-05,2.34493]
[1776266191695,48.51,74254.24,0.0,0.01202,1e-05,2.33819]
[1776266191783,48.5,74243.05,0.0,0.01192,1e-05,2.31969]
[1776266192649,48.5,74243.05,0.0,0.01192,1e-05,2.31969]
[1776266193110,48.5,74243.05,0.0,0.01192,1e-05,2.31969]
[1776266194566,48.5,74240.56,0.0,0.01189,1e-05,2.31574]
[1776266194664,48.5,74234.54,0.0,0.01184,1e-05,2.30638]
[1776266195407,48.5,74234.54,0.0,0.01184,1e-05,2.30638]
[1776266195428,48.5,74234.07,0.0,0.01184,1e-05,2.30569]
[1776266201434,48.5,74224.68,0.0,0.01175,1e-05,2.29051]
[1776266204778,48.49,74213.99,0.0,0.01165,1e-05,2.27404]
[1776266207616,48.49,74198.53,0.0,0.01152,1e-05,2.25111]
[1776266211503,48.49,74181.56,0.0,0.01138,1e-05,2.22629]
[1776266216544,48.49,74188.07,0.0,0.01143,1e-05,2.23506]
[1776266221578,48.48,74187.02,0.0,0.01142,1e-05,2.23288]
[1776266226617,48.48,74183.41,0.0,0.01138,1e-05,2.22706]
[1776266231647,48.48,74181.92,0.0,0.01137,1e-05,2.22455]
[1776266234670,48.48,74163.29,0.0,0.01121,1e-05,2.19773]
[1776266239708,48.48,74157.88,0.0,0.01117,1e-05,2.18991]
[1776266244743,48.48,74165.4,0.0,0.01123,1e-05,2.2002]
[1776266246763,48.48,74144.45,0.0,0.01106,1e-05,2.17059]
[1776266252292,48.47,74145.58,0.0,0.01107,1e-05,2.1721]
[1776266257571,48.47,74150.59,0.0,0.0111,1e-05,2.17765]
[1776266257981,48.47,74138.1,0.0,0.011,1e-05,2.16014]
[1776266263886,48.47,74140.44,0.0,0.01102,1e-05,2.16334]
[1776266268923,48.47,74149.8,0.0,0.01109,1e-05,2.17639]
[1776266273957,48.47,74161.58,0.0,0.01119,1e-05,2.19276]
[1776266278992,48.47,74161.99,0.0,0.01119,1e-05,2.19298]
[1776266285038,48.47,74150.08,0.0,0.01109,1e-05,2.17597]
[1776266291079,48.47,74159.76,0.0,0.01117,1e-05,2.18938]
[1776266296111,48.47,74169.01,0.0,0.01124,1e-05,2.20222]
[1776266301147,48.47,74170.68,0.0,0.01125,1e-05,2.20428]
[1776266306183,48.47,74169.36,0.0,0.01124,1e-05,2.2021]
[1776266311218,48.46,74162.56,0.0,0.01117,1e-05,2.19085]
[1776266316252,48.46,74156.89,0.0,0.01113,1e-05,2.18271]
[1776266321290,48.46,74157.8,0.0,0.01113,1e-05,2.18386]
[1776266325317,48.46,74146.28,0.0,0.01104,1e-05,2.16757]
[1776266330353,48.46,74142.73,0.0,0.01101,1e-05,2.16261]
[1776266335388,48.46,74153.91,0.0,0.0111,1e-05,2.17823]
[1776266340423,48.46,74157.77,0.0,0.01113,1e-05,2.18346]
[1776266345458,48.46,74168.74,0.0,0.01122,1e-05,2.19873]
[1776266350493,48.46,74178.36,0.0,0.0113,1e-05,2.21188]
[1776266355528,48.46,74169.92,0.0,0.01122,1e-05,2.1996]
[1776266360566,48.46,74170.16,0.0,0.01122,1e-05,2.19951]
[1776266365602,48.45,74159.9,0.0,0.01114,1e-05,2.18471]
[1776266366613,48.45,74144.71,0.0,0.01102,1e-05,2.16333]
[1776266371648,48.45,74139.07,0.0,0.01097,1e-05,2.15422]
[1776266376683,48.45,74142.91,0.0,0.011,1e-05,2.15962]
[1776266381718,48.45,74139.92,0.0,0.01097,1e-05,2.15548]
[1776266386756,48.45,74135.67,0.0,0.01094,1e-05,2.14963]
[1776266391790,48.46,74138.91,0.0,0.01097,1e-05,2.15421]
[1776266396827,48.46,74137.48,0.0,0.01095,1e-05,2.15229]
[1776266401859,48.46,74135.76,0.0,0.01094,1e-05,2.14996]
[1776266403874,48.46,74124.63,0.0,0.01085,1e-05,2.13451]
[1776266409089,48.46,74123.26,0.0,0.01084,1e-05,2.13282]
[1776266414951,48.46,74121.25,0.0,0.01083,1e-05,2.13032]
[1776266419158,48.46,74110.16,0.0,0.01074,1e-05,2.11529]
[1776266425028,48.46,74103.43,0.0,0.01069,1e-05,2.10606]
[1776266429230,48.46,74086.96,0.0,0.01056,1e-05,2.08359]
[1776266431079,48.46,74077.07,0.0,0.01048,1e-05,2.06894]
[1776266436108,48.46,74085.74,0.0,0.01055,1e-05,2.08068]
[1776266441151,48.46,74089.17,0.0,0.01057,1e-05,2.08533]
[1776266446191,48.46,74083.54,0.0,0.01053,1e-05,2.07769]
[1776266448203,48.46,74096.98,0.0,0.01063,1e-05,2.09597]
[1776266453235,48.46,74098.02,0.0,0.01064,1e-05,2.09739]
[1776266458270,48.46,74105.45,0.0,0.0107,1e-05,2.10756]
[1776266463307,48.46,74103.46,0.0,0.01068,1e-05,2.10483]
[1776266468344,48.46,74099.56,0.0,0.01065,1e-05,2.0995]
[1776266473378,48.46,74103.72,0.0,0.01069,1e-05,2.10519]
[1776266478412,48.46,74109.88,0.0,0.01073,1e-05,2.11364]
[1776266483448,48.46,74110.48,0.0,0.01074,1e-05,2.11446]
[1776266488484,48.46,74102.01,0.0,0.01067,1e-05,2.10285]
[1776266493519,48.46,74109.72,0.0,0.01073,1e-05,2.11214]
[1776266498555,48.46,74118.81,0.0,0.0108,1e-05,2.12466]
[1776266503590,48.46,74120.78,0.0,0.01081,1e-05,2.12738]
[1776266508635,48.46,74127.97,0.0,0.01087,1e-05,2.13733]
[1776266509810,48.46,74147.57,0.0,0.01103,1e-05,2.16463]
[1776266517695,48.46,74153.63,0.0,0.01108,1e-05,2.17313]
[1776266522730,48.46,74156.91,0.0,0.0111,1e-05,2.17775]
[1776266527765,48.46,74147.86,0.0,0.01103,1e-05,2.16504]
[1776266530787,48.46,74142.18,0.0,0.01098,1e-05,2.1571]
[1776266532800,48.46,74134.51,0.0,0.01092,1e-05,2.14641]
[1776266537835,48.46,74137.25,0.0,0.01094,1e-05,2.15022]
[1776266542870,48.46,74136.07,0.0,0.01094,1e-05,2.14858]
[1776266546897,48.46,74148.5,0.0,0.01103,1e-05,2.16594]
[1776266551932,48.46,74141.99,0.0,0.01098,1e-05,2.15554]
[1776266556968,48.46,74142.39,0.0,0.01098,1e-05,2.1561]
[1776266562003,48.46,74143.33,0.0,0.01099,1e-05,2.15741]
[1776266567039,48.46,74143.11,0.0,0.01099,1e-05,2.15711]
[1776266572072,48.46,74145.65,0.0,0.01101,1e-05,2.16066]
[1776266577108,48.46,74145.65,0.0,0.01101,1e-05,2.16066]
[1776266580128,48.46,74161.13,0.0,0.01113,1e-05,2.18239]
[1776266585164,48.46,74164.96,0.0,0.01116,1e-05,2.18779]
[1776266586354,48.46,74144.95,0.0,0.011,1e-05,2.15968]
[1776266593220,48.46,74146.82,0.0,0.01101,1e-05,2.16229]
[1776266598258,48.46,74129.95,0.0,0.01088,1e-05,2.13879]
[1776266600277,48.46,74115.98,0.0,0.01077,1e-05,2.11948]
[1776266605308,48.46,74105.33,0.0,0.01069,1e-05,2.10485]
[1776266610344,48.46,74105.8,0.0,0.01069,1e-05,2.1055]
[1776266612359,48.46,74090.18,0.0,0.01056,1e-05,2.08293]
[1776266617394,48.46,74084.99,0.0,0.01052,1e-05,2.07589]
[1776266620414,48.46,74073.85,0.0,0.01044,1e-05,2.06084]
[1776266624443,48.46,74086.73,0.0,0.01054,1e-05,2.07825]
[1776266629478,48.46,74076.82,0.0,0.01046,1e-05,2.06484]
[1776266632499,48.46,74064.74,0.0,0.01037,1e-05,2.0486]
[1776266637533,48.46,74056.9,0.0,0.01031,1e-05,2.03812]
[1776266642575,48.46,74052.42,0.0,0.01027,1e-05,2.03214]
[1776266643585,48.46,74034.31,0.0,0.01014,1e-05,2.00814]
[1776266647633,48.46,74017.09,0.0,0.01001,1e-05,1.98553]
[1776266649625,48.46,74005.06,0.0,0.00992,1e-05,1.96985]
[1776266651901,48.46,74004.74,0.0,0.00992,1e-05,1.96944]
[1776266652633,48.46,74004.74,0.0,0.00992,1e-05,1.96944]
[1776266659694,48.46,74003.93,0.0,0.00991,1e-05,1.96839]
[1776266662715,48.46,74017.99,0.0,0.01002,1e-05,1.98671]
[1776266666747,48.46,74035.12,0.0,0.01014,1e-05,2.00921]
[1776266671778,48.46,74045.27,0.0,0.01021,1e-05,2.02141]
[1776266676812,48.46,74041.35,0.0,0.01018,1e-05,2.01621]
[1776266682855,48.46,74044.76,0.0,0.01021,1e-05,2.02073]
[1776266687890,48.46,74036.96,0.0,0.01015,1e-05,2.01041]
[1776266692925,48.46,74040.3,0.0,0.01018,1e-05,2.01482]
[1776266697984,48.46,74044.69,0.0,0.01021,1e-05,2.02064]
[1776266702998,48.46,74052.53,0.0,0.01027,1e-05,2.03105]
[1776266708032,48.46,74058.41,0.0,0.01031,1e-05,2.03889]
[1776266713068,48.46,74057.81,0.0,0.01031,1e-05,2.03809]
[1776266718104,48.46,74071.73,0.0,0.01041,1e-05,2.05674]
[1776266723138,48.46,74075.91,0.0,0.01045,1e-05,2.06237]
[1776266728172,48.46,74074.47,0.0,0.01044,1e-05,2.06043]
[1776266733209,48.46,74084.38,0.0,0.01051,1e-05,2.07255]
[1776266738259,48.46,74080.16,0.0,0.01047,1e-05,2.06685]
[1776266740260,48.46,74093.56,0.0,0.01058,1e-05,2.085]
[1776266745295,48.46,74093.65,0.0,0.01058,1e-05,2.08512]
[1776266750330,48.46,74081.57,0.0,0.01048,1e-05,2.06875]
[1776266753350,48.46,74069.61,0.0,0.01039,1e-05,2.05264]
[1776266758386,48.46,74069.23,0.0,0.01039,1e-05,2.05213]
[1776266763424,48.46,74062.37,0.0,0.01034,1e-05,2.04294]
[1776266768459,48.46,74064.06,0.0,0.01035,1e-05,2.0452]
[1776266773493,48.46,74067.83,0.0,0.01038,1e-05,2.05025]
[1776266778529,48.46,74074.56,0.0,0.01043,1e-05,2.0593]
[1776266781551,48.46,74060.03,0.0,0.01032,1e-05,2.03981]
[1776266786782,48.46,74055.84,0.0,0.01029,1e-05,2.03422]
[1776266792628,48.46,74051.14,0.0,0.01025,1e-05,2.02673]
[1776266797663,48.46,74049.94,0.0,0.01024,1e-05,2.02513]
[1776266798845,48.46,74049.94,0.0,0.01024,1e-05,2.02513]
[1776266799531,48.46,74044.87,0.0,0.0102,1e-05,2.01841]
[1776266804712,48.46,74051.33,0.0,0.01025,1e-05,2.02698]
[1776266805784,48.46,74051.33,0.0,0.01025,1e-05,2.02698]
[1776266806924,48.46,74028.0,0.0,0.01007,1e-05,1.99616]
[1776266812817,48.46,74030.84,0.0,0.01009,1e-05,1.99989]
[1776266818811,48.46,74052.06,0.0,0.01025,1e-05,2.02795]
[1776266821793,48.46,74053.27,0.0,0.01026,1e-05,2.02956]
[1776266825500,48.46,74045.83,0.0,0.01021,1e-05,2.01968]
[1776266825860,48.46,74045.83,0.0,0.01021,1e-05,2.01968]
[1776266826828,48.46,74048.73,0.0,0.01023,1e-05,2.02353]
[1776266831914,48.46,74060.46,0.0,0.01032,1e-05,2.03915]
[1776266836949,48.46,74060.76,0.0,0.01032,1e-05,2.03955]
[1776266841985,48.46,74062.01,0.0,0.01033,1e-05,2.04122]
[1776266847246,48.46,74071.53,0.0,0.0104,1e-05,2.05397]
[1776266848257,48.46,74070.33,0.0,0.01039,1e-05,2.05236]
[1776266849215,48.46,74064.83,0.0,0.01035,1e-05,2.04499]
[1776266851134,48.46,74063.14,0.0,0.01034,1e-05,2.04273]
[1776266851145,48.46,74063.14,0.0,0.01034,1e-05,2.04273]
[1776266853257,48.46,74062.05,0.0,0.01032,1e-05,2.04003]
[1776266854037,48.46,74064.41,0.0,0.01034,1e-05,2.04318]
[1776266855095,48.46,74066.82,0.0,0.01036,1e-05,2.04641]
[1776266857108,48.46,74063.71,0.0,0.01033,1e-05,2.04225]
[1776266859843,48.46,74060.6,0.0,0.01031,1e-05,2.03809]
[1776266865147,48.46,74063.75,0.0,0.01033,1e-05,2.0423]
[1776266866851,48.46,74063.75,0.0,0.01033,1e-05,2.0423]
[1776266872196,48.46,74064.89,0.0,0.01034,1e-05,2.04383]
[1776266877231,48.46,74065.42,0.0,0.01035,1e-05,2.04454]
[1776266882271,48.46,74064.42,0.0,0.01034,1e-05,2.0432]
[1776266887302,48.46,74064.91,0.0,0.01034,1e-05,2.04385]
[1776266892339,48.46,74064.64,0.0,0.01034,1e-05,2.04349]
[1776266894353,48.46,74051.12,0.0,0.01024,1e-05,2.02547]
[1776266898381,48.46,74038.96,0.0,0.01015,1e-05,2.00936]
[1776266903416,48.46,74030.9,0.0,0.01009,1e-05,1.99875]
[1776266908451,48.46,74031.43,0.0,0.01009,1e-05,1.99944]
[1776266913488,48.46,74038.16,0.0,0.01014,1e-05,2.00708]
[1776266918521,48.46,74038.26,0.0,0.01014,1e-05,2.00721]
[1776266923556,48.46,74024.46,0.0,0.01003,1e-05,1.98907]
[1776266928591,48.46,74024.94,0.0,0.01004,1e-05,1.9897]
[1776266933626,48.46,74028.98,0.0,0.01007,1e-05,1.995]
[1776266938661,48.46,74023.61,0.0,0.01003,1e-05,1.98796]
[1776266941874,48.46,74008.64,0.0,0.00992,1e-05,1.96845]
[1776266947725,48.46,74008.78,0.0,0.00992,1e-05,1.96863]
[1776266953765,48.46,74009.22,0.0,0.00992,1e-05,1.9692]
[1776266958803,48.46,74008.9,0.0,0.00992,1e-05,1.96878]
[1776266963837,48.46,74008.08,0.0,0.00991,1e-05,1.96772]
[1776266968872,48.46,73994.22,0.0,0.00981,1e-05,1.94979]
[1776266973915,48.46,73999.74,0.0,0.00985,1e-05,1.95571]
[1776266978947,48.46,74005.06,0.0,0.00989,1e-05,1.96259]
[1776266983982,48.46,74011.18,0.0,0.00993,1e-05,1.97053]
[1776266988012,48.46,74025.77,0.0,0.01004,1e-05,1.98957]
[1776266993044,48.46,74027.43,0.0,0.01005,1e-05,1.99174]
[1776266998080,48.46,74026.96,0.0,0.01005,1e-05,1.99113]
[1776267003125,48.46,74008.37,0.0,0.00991,1e-05,1.96688]
[1776267007157,48.46,73991.92,0.0,0.00979,1e-05,1.94563]
[1776267008165,48.46,73973.64,0.0,0.00966,1e-05,1.92222]
[1776267010179,48.46,73961.07,0.0,0.00957,1e-05,1.90626]
[1776267015214,48.46,73969.38,0.0,0.00963,1e-05,1.9168]
[1776267017228,48.46,73957.39,0.0,0.00954,1e-05,1.90161]
[1776267020266,48.46,73929.47,0.0,0.00934,1e-05,1.86661]
[1776267022441,48.46,73914.18,0.0,0.00924,1e-05,1.84766]
[1776267028325,48.46,73912.83,0.0,0.00923,1e-05,1.846]
[1776267033360,48.46,73919.51,0.0,0.00927,1e-05,1.85309]
[1776267036400,48.46,73906.52,0.0,0.00918,1e-05,1.83707]
[1776267038397,48.46,73891.06,0.0,0.00907,1e-05,1.81816]
[1776267043432,48.46,73892.72,0.0,0.00909,1e-05,1.82018]
[1776267046507,48.46,73872.99,0.0,0.00895,1e-05,1.79625]
[1776267047387,48.46,73872.99,0.0,0.00895,1e-05,1.79625]
[1776267047529,48.46,73835.5,0.0,0.0087,1e-05,1.75148]
[1776267048966,48.46,73835.5,0.0,0.0087,1e-05,1.75148]
[1776267049007,48.46,73772.1,0.0,0.0083,1e-05,1.67784]
[1776267052615,48.46,73748.13,0.0,0.00815,1e-05,1.65066]
[1776267053628,48.46,73759.96,0.0,0.00822,1e-05,1.66403]
[1776267056646,48.46,73744.45,0.0,0.00812,1e-05,1.64651]
[1776267058659,48.46,73728.13,0.0,0.00802,1e-05,1.62825]
[1776267061759,48.46,73712.27,0.0,0.00793,1e-05,1.61066]
[1776267067766,48.46,73711.03,0.0,0.00792,1e-05,1.60929]
[1776267072883,48.46,73715.88,0.0,0.00795,1e-05,1.61465]
[1776267078838,48.46,73705.21,0.0,0.00788,1e-05,1.60288]
[1776267082074,48.46,73686.77,0.0,0.00777,1e-05,1.58271]
[1776267083893,48.46,73659.49,0.0,0.00761,1e-05,1.55324]
[1776267084885,48.46,73630.0,0.0,0.00744,1e-05,1.52189]
[1776267089921,48.46,73621.92,0.0,0.00739,1e-05,1.51339]
[1776267094956,48.46,73615.46,0.0,0.00735,1e-05,1.50562]
[1776267098986,48.46,73600.19,0.0,0.00727,1e-05,1.48973]
[1776267102007,48.46,73612.56,0.0,0.00734,1e-05,1.5026]
[1776267107042,48.46,73624.04,0.0,0.0074,1e-05,1.51461]
[1776267111078,48.46,73636.5,0.0,0.00747,1e-05,1.52774]
[1776267112086,48.46,73653.37,0.0,0.00757,1e-05,1.54567]
[1776267113196,48.46,73677.28,0.0,0.00771,1e-05,1.57137]
[1776267118122,48.46,73688.99,0.0,0.00778,1e-05,1.58408]
[1776267123266,48.46,73714.52,0.0,0.00793,1e-05,1.6121]
[1776267126196,48.46,73696.14,0.0,0.00782,1e-05,1.59189]
[1776267131234,48.46,73705.64,0.0,0.00788,1e-05,1.60231]
[1776267133345,48.46,73720.07,0.0,0.00797,1e-05,1.61824]
[1776267136277,48.46,73735.41,0.0,0.00806,1e-05,1.63531]
[1776267137280,48.46,73748.65,0.0,0.00814,1e-05,1.65017]
[1776267141309,48.46,73736.93,0.0,0.00807,1e-05,1.63701]
[1776267146344,48.46,73730.6,0.0,0.00803,1e-05,1.62994]
[1776267151379,48.46,73720.07,0.0,0.00796,1e-05,1.61718]
[1776267156415,48.46,73726.63,0.0,0.008,1e-05,1.62446]
[1776267159434,48.46,73708.99,0.0,0.0079,1e-05,1.60494]
[1776267162455,48.46,73720.11,0.0,0.00796,1e-05,1.61723]
[1776267163564,48.46,73732.28,0.0,0.00804,1e-05,1.63076]
[1776267170518,48.46,73718.87,0.0,0.00796,1e-05,1.61585]
[1776267174544,48.46,73736.42,0.0,0.00806,1e-05,1.63538]
[1776267179578,48.46,73732.81,0.0,0.00804,1e-05,1.63135]
[1776267184615,48.46,73728.45,0.0,0.00801,1e-05,1.62649]
[1776267189653,48.46,73722.7,0.0,0.00798,1e-05,1.6201]
[1776267194687,48.46,73729.21,0.0,0.00802,1e-05,1.62733]
[1776267199721,48.46,73731.85,0.0,0.00804,1e-05,1.63028]
[1776267204756,48.46,73733.14,0.0,0.00804,1e-05,1.63172]
[1776267209791,48.46,73708.36,0.0,0.00789,1e-05,1.60425]
[1776267214222,48.46,73677.25,0.0,0.0077,1e-05,1.56927]
[1776267215842,48.46,73653.06,0.0,0.00756,1e-05,1.5433]
[1776267219866,48.46,73670.54,0.0,0.00766,1e-05,1.56203]
[1776267222889,48.46,73681.91,0.0,0.00773,1e-05,1.57432]
[1776267227923,48.46,73677.86,0.0,0.00771,1e-05,1.56993]
[1776267229948,48.46,73694.35,0.0,0.0078,1e-05,1.58785]
[1776267230951,48.46,73710.56,0.0,0.0079,1e-05,1.60562]
[1776267232970,48.46,73695.83,0.0,0.00781,1e-05,1.58946]
[1776267234065,48.46,73679.3,0.0,0.00771,1e-05,1.57149]
[1776267235993,48.46,73668.19,0.0,0.00765,1e-05,1.5595]
[1776267238003,48.46,73656.79,0.0,0.00758,1e-05,1.54728]
[1776267243041,48.46,73643.2,0.0,0.0075,1e-05,1.53281]
[1776267247070,48.46,73656.04,0.0,0.00758,1e-05,1.54648]
[1776267251098,48.46,73668.69,0.0,0.00765,1e-05,1.56004]
[1776267253112,48.46,73683.3,0.0,0.00774,1e-05,1.57582]
[1776267258148,48.46,73692.42,0.0,0.00779,1e-05,1.58574]
[1776267260162,48.46,73704.78,0.0,0.00787,1e-05,1.59927]
[1776267263182,48.46,73689.77,0.0,0.00778,1e-05,1.58285]
[1776267264276,48.46,73670.56,0.0,0.00766,1e-05,1.56205]
[1776267267210,48.46,73682.52,0.0,0.00773,1e-05,1.57498]
[1776267272244,48.46,73696.09,0.0,0.00781,1e-05,1.58871]
[1776267278286,48.46,73698.81,0.0,0.00782,1e-05,1.59168]
[1776267283323,48.46,73700.53,0.0,0.00784,1e-05,1.59356]
[1776267288358,48.46,73699.56,0.0,0.00783,1e-05,1.5925]
[1776267293395,48.46,73696.79,0.0,0.00781,1e-05,1.58947]
[1776267294403,48.46,73684.67,0.0,0.00774,1e-05,1.57627]
[1776267299438,48.46,73670.34,0.0,0.00766,1e-05,1.56078]
[1776267304482,48.46,73671.05,0.0,0.00766,1e-05,1.56155]
[1776267309516,48.46,73681.39,0.0,0.00772,1e-05,1.57272]
[1776267314551,48.46,73673.84,0.0,0.00768,1e-05,1.56456]
[1776267319585,48.46,73680.91,0.0,0.00772,1e-05,1.5722]
[1776267324624,48.46,73692.48,0.0,0.00779,1e-05,1.58477]
[1776267329659,48.46,73686.04,0.0,0.00775,1e-05,1.57776]
[1776267334774,48.46,73695.55,0.0,0.0078,1e-05,1.58707]
[1776267340742,48.46,73692.98,0.0,0.00779,1e-05,1.58427]
[1776267345778,48.46,73695.47,0.0,0.0078,1e-05,1.58699]
[1776267349806,48.46,73708.28,0.0,0.00788,1e-05,1.60102]
[1776267354842,48.46,73719.08,0.0,0.00794,1e-05,1.61292]
[1776267359876,48.46,73715.91,0.0,0.00792,1e-05,1.60942]
[1776267364912,48.46,73726.97,0.0,0.00799,1e-05,1.62167]
[1776267366926,48.46,73738.45,0.0,0.00806,1e-05,1.63446]
[1776267371961,48.46,73741.18,0.0,0.00808,1e-05,1.63751]
[1776267376997,48.46,73730.31,0.0,0.00801,1e-05,1.62538]
[1776267382031,48.46,73732.3,0.0,0.00802,1e-05,1.62759]
[1776267387066,48.46,73731.51,0.0,0.00802,1e-05,1.62671]
[1776267391096,48.46,73719.9,0.0,0.00794,1e-05,1.61277]
[1776267393111,48.46,73705.46,0.0,0.00785,1e-05,1.59687]
[1776267396130,48.46,73716.66,0.0,0.00792,1e-05,1.60919]
[1776267400158,48.46,73705.21,0.0,0.00785,1e-05,1.5966]
[1776267405195,48.46,73700.87,0.0,0.00783,1e-05,1.59184]
[1776267410228,48.46,73697.01,0.0,0.0078,1e-05,1.58762]
[1776267415262,48.46,73694.23,0.0,0.00779,1e-05,1.58459]
[1776267418288,48.46,73670.37,0.0,0.00765,1e-05,1.55876]
[1776267423339,48.46,73677.8,0.0,0.00769,1e-05,1.56677]
[1776267424338,48.46,73693.98,0.0,0.00779,1e-05,1.58432]
[1776267429371,48.46,73694.32,0.0,0.00779,1e-05,1.58469]
[1776267434406,48.46,73690.87,0.0,0.00777,1e-05,1.58093]
[1776267439452,48.46,73699.67,0.0,0.00782,1e-05,1.59053]
[1776267444480,48.46,73705.68,0.0,0.00786,1e-05,1.59711]
[1776267449511,48.46,73712.11,0.0,0.00789,1e-05,1.60418]
[1776267454547,48.46,73717.95,0.0,0.00793,1e-05,1.60957]
[1776267459582,48.46,73708.15,0.0,0.00787,1e-05,1.59878]
[1776267463610,48.46,73722.25,0.0,0.00795,1e-05,1.61432]
[1776267467638,48.46,73708.01,0.0,0.00787,1e-05,1.59862]
[1776267468645,48.46,73696.19,0.0,0.00779,1e-05,1.58569]
[1776267473681,48.46,73691.56,0.0,0.00777,1e-05,1.58064]
[1776267478714,48.46,73686.34,0.0,0.00774,1e-05,1.57497]
[1776267482743,48.46,73710.5,0.0,0.00788,1e-05,1.60136]
[1776267486772,48.46,73725.02,0.0,0.00797,1e-05,1.61739]
[1776267491805,48.46,73739.93,0.0,0.00806,1e-05,1.63398]
[1776267494827,48.46,73728.47,0.0,0.00799,1e-05,1.62121]
[1776267499862,48.46,73722.57,0.0,0.00795,1e-05,1.61467]
[1776267503890,48.46,73739.0,0.0,0.00805,1e-05,1.63294]
[1776267508925,48.46,73740.97,0.0,0.00807,1e-05,1.63514]
[1776267513961,48.46,73746.41,0.0,0.00809,1e-05,1.64017]
[1776267518996,48.46,73743.21,0.0,0.00807,1e-05,1.63659]
[1776267524031,48.46,73745.65,0.0,0.00809,1e-05,1.63932]
[1776267529065,48.46,73738.8,0.0,0.00805,1e-05,1.63166]
[1776267534101,48.46,73745.21,0.0,0.00809,1e-05,1.63883]
[1776267539137,48.46,73745.3,0.0,0.00809,1e-05,1.63893]
[1776267544172,48.46,73744.73,0.0,0.00808,1e-05,1.63829]
[1776267548205,48.46,73728.65,0.0,0.00799,1e-05,1.62036]
[1776267553240,48.46,73737.11,0.0,0.00804,1e-05,1.62977]
[1776267558275,48.46,73747.77,0.0,0.0081,1e-05,1.6417]
[1776267563310,48.46,73743.3,0.0,0.00807,1e-05,1.63669]
[1776267568345,48.46,73747.79,0.0,0.0081,1e-05,1.64172]
[1776267573379,48.46,73747.74,0.0,0.0081,1e-05,1.64059]
[1776267578416,48.46,73738.12,0.0,0.00804,1e-05,1.62983]
[1776267583450,48.46,73732.39,0.0,0.008,1e-05,1.62345]
[1776267588485,48.46,73729.8,0.0,0.00799,1e-05,1.62057]
[1776267593520,48.46,73732.61,0.0,0.008,1e-05,1.6237]
[1776267598555,48.46,73739.79,0.0,0.00805,1e-05,1.6317]
[1776267603589,48.46,73748.85,0.0,0.0081,1e-05,1.64184]
[1776267608662,48.46,73758.89,0.0,0.00817,1e-05,1.65314]
[1776267613669,48.46,73744.13,0.0,0.00807,1e-05,1.63655]
[1776267615681,48.46,73732.84,0.0,0.00801,1e-05,1.62395]
[1776267619709,48.46,73749.11,0.0,0.00811,1e-05,1.64213]
[1776267624748,48.46,73763.64,0.0,0.0082,1e-05,1.6585]
[1776267629778,48.46,73760.44,0.0,0.00818,1e-05,1.65489]
[1776267634814,48.46,73765.29,0.0,0.0082,1e-05,1.6593]
[1776267639848,48.46,73769.21,0.0,0.00823,1e-05,1.66374]
[1776267644884,48.46,73769.55,0.0,0.00823,1e-05,1.66412]
[1776267649920,48.46,73770.01,0.0,0.00823,1e-05,1.66465]
[1776267652940,48.46,73782.51,0.0,0.00831,1e-05,1.67888]
[1776267657975,48.46,73781.44,0.0,0.0083,1e-05,1.67766]
[1776267663009,48.46,73786.16,0.0,0.00833,1e-05,1.68306]
[1776267668045,48.46,73784.44,0.0,0.00832,1e-05,1.68109]
[1776267673080,48.46,73794.64,0.0,0.00839,1e-05,1.69279]
[1776267678115,48.46,73796.68,0.0,0.0084,1e-05,1.69514]
[1776267683151,48.46,73804.61,0.0,0.00845,1e-05,1.70429]
[1776267686170,48.46,73818.59,0.0,0.00854,1e-05,1.72053]
[1776267689192,48.46,73829.69,0.0,0.00861,1e-05,1.73351]
[1776267694236,48.46,73835.49,0.0,0.00864,1e-05,1.73921]
[1776267697352,48.46,73856.16,0.0,0.00878,1e-05,1.76365]
[1776267700281,48.46,73867.13,0.0,0.00885,1e-05,1.77674]
[1776267704308,48.46,73878.78,0.0,0.00893,1e-05,1.79073]
[1776267709343,48.46,73868.07,0.0,0.00886,1e-05,1.77787]
[1776267714378,48.46,73865.67,0.0,0.00884,1e-05,1.775]
[1776267719413,48.46,73868.57,0.0,0.00886,1e-05,1.77847]
[1776267724450,48.46,73864.02,0.0,0.00883,1e-05,1.77302]
[1776267729483,48.46,73856.59,0.0,0.00878,1e-05,1.76417]
[1776267734518,48.46,73856.66,0.0,0.00878,1e-05,1.76425]
[1776267736532,48.46,73841.1,0.0,0.00868,1e-05,1.74581]
[1776267740560,48.46,73821.1,0.0,0.00855,1e-05,1.72235]
[1776267745595,48.46,73816.01,0.0,0.00852,1e-05,1.71642]
[1776267750639,48.46,73815.21,0.0,0.00851,1e-05,1.71549]
[1776267755674,48.46,73814.97,0.0,0.00851,1e-05,1.71411]
[1776267760710,48.46,73824.59,0.0,0.00857,1e-05,1.72532]
[1776267765744,48.46,73834.98,0.0,0.00864,1e-05,1.73749]
[1776267770784,48.46,73837.36,0.0,0.00865,1e-05,1.74029]
[1776267775814,48.46,73837.4,0.0,0.00865,1e-05,1.74034]
[1776267780850,48.46,73839.73,0.0,0.00867,1e-05,1.74308]
[1776267783884,48.46,73856.45,0.0,0.00878,1e-05,1.76288]
[1776267788919,48.46,73858.81,0.0,0.00879,1e-05,1.76568]
[1776267792948,48.46,73870.36,0.0,0.00887,1e-05,1.77948]
[1776267795977,48.46,73885.35,0.0,0.00897,1e-05,1.79751]
[1776267801022,48.46,73888.23,0.0,0.00899,1e-05,1.801]
[1776267806058,48.46,73881.57,0.0,0.00894,1e-05,1.79295]
[1776267809079,48.46,73896.03,0.0,0.00904,1e-05,1.81045]
[1776267814114,48.46,73901.57,0.0,0.00907,1e-05,1.81605]
[1776267819148,48.46,73901.15,0.0,0.00907,1e-05,1.81553]
[1776267824184,48.46,73891.27,0.0,0.009,1e-05,1.80353]
[1776267829218,48.46,73891.31,0.0,0.009,1e-05,1.80358]
[1776267834253,48.46,73891.21,0.0,0.009,1e-05,1.80346]
[1776267839290,48.46,73895.08,0.0,0.00903,1e-05,1.80815]
[1776267841305,48.46,73884.08,0.0,0.00896,1e-05,1.79484]
[1776267844328,48.46,73869.07,0.0,0.00885,1e-05,1.7768]
[1776267849362,48.46,73868.62,0.0,0.00885,1e-05,1.77626]
[1776267854396,48.46,73872.56,0.0,0.00888,1e-05,1.78098]
[1776267859431,48.46,73872.66,0.0,0.00888,1e-05,1.7811]
[1776267865475,48.46,73872.64,0.0,0.00888,1e-05,1.78108]
[1776267870511,48.46,73872.79,0.0,0.00888,1e-05,1.78126]
[1776267875559,48.46,73868.32,0.0,0.00884,1e-05,1.77478]
[1776267880595,48.46,73870.54,0.0,0.00886,1e-05,1.77743]
[1776267885630,48.46,73870.55,0.0,0.00886,1e-05,1.77744]
[1776267890671,48.46,73857.28,0.0,0.00877,1e-05,1.76161]
[1776267895932,48.46,73865.29,0.0,0.00882,1e-05,1.77116]
[1776267901744,48.46,73850.74,0.0,0.00873,1e-05,1.75385]
[1776267906779,48.46,73848.83,0.0,0.00872,1e-05,1.75159]
[1776267911815,48.46,73836.91,0.0,0.00864,1e-05,1.73754]
[1776267913832,48.46,73821.1,0.0,0.00853,1e-05,1.71903]
[1776267917861,48.46,73845.46,0.0,0.00869,1e-05,1.74761]
[1776267918867,48.46,73858.08,0.0,0.00878,1e-05,1.76257]
[1776267923902,48.46,73867.32,0.0,0.00884,1e-05,1.77358]
[1776267927930,48.46,73891.47,0.0,0.009,1e-05,1.80263]
[1776267930950,48.46,73904.45,0.0,0.00909,1e-05,1.81841]
[1776267935988,48.46,73902.07,0.0,0.00907,1e-05,1.81436]
[1776267941026,48.46,73900.37,0.0,0.00905,1e-05,1.81229]
[1776267947068,48.46,73897.5,0.0,0.00903,1e-05,1.8088]
[1776267952103,48.46,73894.96,0.0,0.00902,1e-05,1.80572]
[1776267957138,48.46,73903.89,0.0,0.00908,1e-05,1.81657]
[1776267962173,48.46,73903.78,0.0,0.00908,1e-05,1.81644]
[1776267967207,48.46,73908.13,0.0,0.00911,1e-05,1.82175]
[1776267970230,48.46,73897.11,0.0,0.00903,1e-05,1.80833]
[1776267975263,48.46,73893.96,0.0,0.00901,1e-05,1.80451]
[1776267980303,48.46,73898.69,0.0,0.00904,1e-05,1.81025]
[1776267985334,48.46,73902.35,0.0,0.00907,1e-05,1.8147]
[1776267993390,48.46,73903.42,0.0,0.00907,1e-05,1.81485]
[1776267997426,48.46,73915.9,0.0,0.00915,1e-05,1.8301]
[1776268002454,48.46,73924.37,0.0,0.00921,1e-05,1.84051]
[1776268007492,48.46,73937.32,0.0,0.0093,1e-05,1.85652]
[1776268012527,48.46,73933.99,0.0,0.00928,1e-05,1.85239]
[1776268017562,48.46,73935.78,0.0,0.00929,1e-05,1.85461]
[1776268022597,48.46,73924.31,0.0,0.00921,1e-05,1.84044]
[1776268026625,48.46,73911.23,0.0,0.00912,1e-05,1.82438]
[1776268030663,48.46,73899.1,0.0,0.00904,1e-05,1.8096]
[1776268035697,48.46,73888.26,0.0,0.00897,1e-05,1.79647]
[1776268040734,48.46,73880.04,0.0,0.00891,1e-05,1.78656]
[1776268045769,48.46,73881.98,0.0,0.00892,1e-05,1.7889]
[1776268050803,48.46,73895.04,0.0,0.00901,1e-05,1.80467]
[1776268052818,48.46,73880.49,0.0,0.00891,1e-05,1.78597]
[1776268054837,48.46,73894.62,0.0,0.009,1e-05,1.80302]
[1776268059949,48.46,73892.69,0.0,0.00899,1e-05,1.80068]
[1776268065911,48.46,73887.54,0.0,0.00896,1e-05,1.79446]
[1776268068933,48.46,73900.01,0.0,0.00904,1e-05,1.80956]
[1776268073968,48.46,73897.17,0.0,0.00902,1e-05,1.80611]
[1776268079003,48.46,73899.53,0.0,0.00904,1e-05,1.80898]
[1776268084038,48.46,73900.16,0.0,0.00904,1e-05,1.80974]
[1776268089073,48.46,73913.07,0.0,0.00913,1e-05,1.82548]
[1776268095116,48.46,73916.02,0.0,0.00915,1e-05,1.82909]
[1776268100244,48.46,73925.56,0.0,0.00922,1e-05,1.84082]
[1776268106193,48.46,73928.6,0.0,0.00924,1e-05,1.84456]
[1776268111229,48.46,73925.05,0.0,0.00921,1e-05,1.83903]
[1776268116267,48.46,73926.96,0.0,0.00922,1e-05,1.84138]
[1776268121302,48.46,73927.62,0.0,0.00922,1e-05,1.84219]
[1776268126336,48.46,73920.56,0.0,0.00918,1e-05,1.83351]
[1776268130455,48.46,73908.48,0.0,0.00909,1e-05,1.81872]
[1776268135490,48.46,73905.93,0.0,0.00908,1e-05,1.81561]
[1776268136407,48.46,73919.89,0.0,0.00917,1e-05,1.83269]
[1776268138421,48.46,73943.18,0.0,0.00933,1e-05,1.86146]
[1776268141443,48.46,73956.43,0.0,0.00943,1e-05,1.87798]
[1776268146478,48.46,73957.54,0.0,0.00943,1e-05,1.87937]
[1776268151514,48.46,73963.82,0.0,0.00948,1e-05,1.88726]
[1776268156547,48.46,73963.8,0.0,0.00948,1e-05,1.88723]
[1776268161585,48.46,73955.1,0.0,0.00942,1e-05,1.87632]
[1776268166618,48.46,73954.58,0.0,0.00941,1e-05,1.87567]
[1776268171657,48.46,73956.91,0.0,0.00942,1e-05,1.87741]
[1776268177696,48.46,73958.16,0.0,0.00943,1e-05,1.87897]
[1776268182731,48.46,73954.83,0.0,0.00941,1e-05,1.87481]
[1776268186759,48.46,73941.39,0.0,0.00931,1e-05,1.85806]
[1776268191794,48.46,73945.07,0.0,0.00934,1e-05,1.86264]
[1776268193808,48.46,73934.2,0.0,0.00926,1e-05,1.84916]
[1776268198843,48.46,73926.99,0.0,0.00921,1e-05,1.84026]
[1776268203878,48.46,73940.98,0.0,0.00931,1e-05,1.85755]
[1776268208915,48.46,73947.82,0.0,0.00936,1e-05,1.86606]
[1776268211046,48.46,73961.07,0.0,0.00945,1e-05,1.88262]
[1776268216973,48.46,73959.78,0.0,0.00944,1e-05,1.881]
[1776268224023,48.46,73961.81,0.0,0.00946,1e-05,1.88355]
[1776268229059,48.46,73968.79,0.0,0.00951,1e-05,1.89233]
[1776268234093,48.46,73969.56,0.0,0.00951,1e-05,1.89211]
[1776268239131,48.46,73964.82,0.0,0.00947,1e-05,1.88615]
[1776268244166,48.46,73968.63,0.0,0.0095,1e-05,1.89094]
[1776268249203,48.46,73963.4,0.0,0.00946,1e-05,1.88437]
[1776268251327,48.46,73950.22,0.0,0.00937,1e-05,1.86788]
[1776268257257,48.46,73953.42,0.0,0.00939,1e-05,1.87187]
[1776268260279,48.46,73967.38,0.0,0.00949,1e-05,1.88937]
[1776268265318,48.46,73965.92,0.0,0.00948,1e-05,1.88753]
[1776268267329,48.46,73993.03,0.0,0.00967,1e-05,1.92187]
[1776268270350,48.46,73978.54,0.0,0.00957,1e-05,1.90345]
[1776268276392,48.46,73969.57,0.0,0.00951,1e-05,1.89213]
[1776268281550,48.46,73969.42,0.0,0.00951,1e-05,1.89194]
[1776268287468,48.46,73966.87,0.0,0.00949,1e-05,1.88873]
[1776268290490,48.46,73955.52,0.0,0.00941,1e-05,1.87449]
[1776268295525,48.46,73948.31,0.0,0.00935,1e-05,1.86433]
[1776268300560,48.46,73952.3,0.0,0.00938,1e-05,1.8693]
[1776268305596,48.46,73962.95,0.0,0.00945,1e-05,1.88262]
[1776268310630,48.46,73969.05,0.0,0.0095,1e-05,1.89029]
[1776268315666,48.46,73969.12,0.0,0.0095,1e-05,1.89038]
[1776268320700,48.46,73968.91,0.0,0.0095,1e-05,1.89011]
[1776268325739,48.46,73961.92,0.0,0.00945,1e-05,1.88133]
[1776268327751,48.46,73944.38,0.0,0.00932,1e-05,1.85944]
[1776268332786,48.46,73939.87,0.0,0.00929,1e-05,1.85384]
[1776268337821,48.46,73937.83,0.0,0.00928,1e-05,1.85132]
[1776268342856,48.46,73947.19,0.0,0.00934,1e-05,1.86293]
[1776268345877,48.46,73965.12,0.0,0.00947,1e-05,1.88535]
[1776268350912,48.46,73975.28,0.0,0.00954,1e-05,1.89814]
[1776268355948,48.46,73966.49,0.0,0.00947,1e-05,1.88589]
[1776268360983,48.46,73951.41,0.0,0.00937,1e-05,1.86702]
[1776268366526,48.46,73959.65,0.0,0.00943,1e-05,1.87731]
[1776268372195,48.46,73971.57,0.0,0.00951,1e-05,1.89228]
[1776268378113,48.46,73973.08,0.0,0.00952,1e-05,1.89418]
[1776268383147,48.46,73964.79,0.0,0.00946,1e-05,1.88375]
[1776268388184,48.46,73960.04,0.0,0.00943,1e-05,1.8778]
[1776268393220,48.46,73958.69,0.0,0.00942,1e-05,1.87611]
[1776268398256,48.46,73955.38,0.0,0.0094,1e-05,1.87197]
[1776268400269,48.46,73942.08,0.0,0.0093,1e-05,1.85542]
[1776268405311,48.46,73936.87,0.0,0.00927,1e-05,1.84896]
[1776268410346,48.46,73928.33,0.0,0.00921,1e-05,1.83843]
[1776268415381,48.46,73928.99,0.0,0.00921,1e-05,1.83808]
[1776268417395,48.46,73917.77,0.0,0.00913,1e-05,1.82431]
[1776268422548,48.46,73909.3,0.0,0.00907,1e-05,1.81397]
[1776268428473,48.46,73902.43,0.0,0.00902,1e-05,1.80562]
[1776268431494,48.46,73913.62,0.0,0.0091,1e-05,1.81924]
[1776268432617,48.46,73924.65,0.0,0.00918,1e-05,1.83274]
[1776268438543,48.46,73920.01,0.0,0.00914,1e-05,1.82705]
[1776268443578,48.46,73921.91,0.0,0.00916,1e-05,1.82938]
[1776268448613,48.46,73918.21,0.0,0.00913,1e-05,1.82485]
[1776268453651,48.46,73913.73,0.0,0.0091,1e-05,1.81937]
[1776268458683,48.46,73912.88,0.0,0.0091,1e-05,1.81834]
[1776268463717,48.46,73907.32,0.0,0.00906,1e-05,1.81156]
[1776268468753,48.46,73912.33,0.0,0.00909,1e-05,1.81767]
[1776268472782,48.46,73902.98,0.0,0.00902,1e-05,1.80514]
[1776268477816,48.46,73903.97,0.0,0.00903,1e-05,1.80635]
[1776268482851,48.46,73899.9,0.0,0.009,1e-05,1.80141]
[1776268487885,48.46,73876.45,0.0,0.00884,1e-05,1.77319]
[1776268493040,48.46,73862.95,0.0,0.00875,1e-05,1.75711]
[1776268498963,48.46,73852.14,0.0,0.00868,1e-05,1.74432]
[1776268504023,48.46,73853.26,0.0,0.00869,1e-05,1.74564]
[1776268509041,48.46,73850.94,0.0,0.00867,1e-05,1.7429]
[1776268514363,48.46,73852.01,0.0,0.00868,1e-05,1.74416]
[1776268517098,48.46,73833.44,0.0,0.00856,1e-05,1.72237]
[1776268522135,48.46,73828.14,0.0,0.00853,1e-05,1.71619]
[1776268523250,48.46,73840.85,0.0,0.00861,1e-05,1.73104]
[1776268528191,48.46,73828.73,0.0,0.00853,1e-05,1.71687]
[1776268529192,48.46,73799.37,0.0,0.00834,1e-05,1.68295]
[1776268530201,48.46,73772.58,0.0,0.00817,1e-05,1.65247]
[1776268533337,48.46,73749.18,0.0,0.00802,1e-05,1.62516]
[1776268537252,48.46,73760.01,0.0,0.00809,1e-05,1.63726]
[1776268542287,48.46,73757.49,0.0,0.00808,1e-05,1.63443]
[1776268547321,48.46,73754.24,0.0,0.00806,1e-05,1.6308]
[1776268552360,48.46,73756.65,0.0,0.00807,1e-05,1.63349]
[1776268557393,48.46,73754.55,0.0,0.00806,1e-05,1.63115]
[1776268562430,48.46,73762.9,0.0,0.00811,1e-05,1.6405]
[1776268567464,48.46,73755.78,0.0,0.00806,1e-05,1.63252]
[1776268572499,48.46,73753.87,0.0,0.00805,1e-05,1.63039]
[1776268573645,48.46,73767.64,0.0,0.00814,1e-05,1.64583]
[1776268577537,48.46,73784.67,0.0,0.00824,1e-05,1.66509]
[1776268579547,48.46,73799.96,0.0,0.00834,1e-05,1.68253]
[1776268584583,48.46,73805.69,0.0,0.00838,1e-05,1.68911]
[1776268589619,48.46,73814.08,0.0,0.00843,1e-05,1.69878]
[1776268594653,48.46,73823.4,0.0,0.00849,1e-05,1.70847]
[1776268599687,48.46,73822.84,0.0,0.00848,1e-05,1.70782]
[1776268604723,48.46,73823.11,0.0,0.00848,1e-05,1.70813]
[1776268609758,48.46,73827.4,0.0,0.00851,1e-05,1.71311]
[1776268614794,48.46,73828.01,0.0,0.00852,1e-05,1.71382]
[1776268616809,48.46,73816.86,0.0,0.00844,1e-05,1.70089]
[1776268621846,48.46,73817.67,0.0,0.00845,1e-05,1.70183]
[1776268626885,48.46,73824.11,0.0,0.00849,1e-05,1.70929]
[1776268631919,48.46,73822.9,0.0,0.00848,1e-05,1.70789]
[1776268636954,48.46,73824.82,0.0,0.00849,1e-05,1.71012]
[1776268641989,48.46,73834.92,0.0,0.00856,1e-05,1.72188]
[1776268642996,48.46,73822.64,0.0,0.00848,1e-05,1.70759]
[1776268648030,48.46,73826.73,0.0,0.00851,1e-05,1.71234]
[1776268653066,48.46,73837.63,0.0,0.00857,1e-05,1.72394]
[1776268659110,48.46,73838.72,0.0,0.00858,1e-05,1.72521]
[1776268664278,48.46,73826.2,0.0,0.0085,1e-05,1.71062]
[1776268670186,48.46,73836.73,0.0,0.00857,1e-05,1.72288]
[1776268675220,48.46,73840.2,0.0,0.00859,1e-05,1.72694]
[1776268680256,48.46,73843.51,0.0,0.00861,1e-05,1.73082]
[1776268683277,48.46,73832.1,0.0,0.00854,1e-05,1.71748]
[1776268688313,48.46,73828.19,0.0,0.00851,1e-05,1.71293]
[1776268693347,48.46,73838.04,0.0,0.00857,1e-05,1.72441]
[1776268698381,48.46,73830.8,0.0,0.00853,1e-05,1.71597]
[1776268703417,48.46,73834.05,0.0,0.00855,1e-05,1.71975]
[1776268708451,48.46,73829.87,0.0,0.00852,1e-05,1.71488]
[1776268714631,48.46,73829.71,0.0,0.00852,1e-05,1.71359]
[1776268720536,48.46,73829.24,0.0,0.00851,1e-05,1.71305]
[1776268724701,48.46,73846.46,0.0,0.00862,1e-05,1.73317]
[1776268729605,48.46,73832.35,0.0,0.00853,1e-05,1.71667]
[1776268734771,48.46,73821.96,0.0,0.00847,1e-05,1.7046]
[1776268740682,48.46,73814.66,0.0,0.00842,1e-05,1.69616]
[1776268745716,48.46,73818.21,0.0,0.00844,1e-05,1.70026]
[1776268750752,48.46,73820.12,0.0,0.00845,1e-05,1.70247]
[1776268755788,48.46,73821.75,0.0,0.00846,1e-05,1.70435]
[1776268760822,48.46,73818.63,0.0,0.00844,1e-05,1.70074]
[1776268765856,48.46,73820.44,0.0,0.00846,1e-05,1.70284]
[1776268770892,48.46,73848.22,0.0,0.00864,1e-05,1.73524]
[1776268775927,48.46,73848.27,0.0,0.00863,1e-05,1.73418]
[1776268780964,48.46,73852.6,0.0,0.00866,1e-05,1.73927]
[1776268785997,48.46,73848.49,0.0,0.00863,1e-05,1.73444]
[1776268791033,48.46,73842.78,0.0,0.00859,1e-05,1.72774]
[1776268796068,48.46,73839.1,0.0,0.00857,1e-05,1.72344]
[1776268801103,48.46,73840.8,0.0,0.00858,1e-05,1.72542]
[1776268806178,48.46,73790.81,0.0,0.00826,1e-05,1.66774]
[1776268808174,48.46,73779.38,0.0,0.00819,1e-05,1.65477]
[1776268813208,48.46,73778.82,0.0,0.00819,1e-05,1.65414]
[1776268818244,48.46,73771.97,0.0,0.00814,1e-05,1.64641]
[1776268823283,48.46,73759.43,0.0,0.00807,1e-05,1.63233]
[1776268828319,48.46,73763.22,0.0,0.00809,1e-05,1.63658]
[1776268833355,48.46,73764.79,0.0,0.00809,1e-05,1.63727]
[1776268838390,48.46,73777.97,0.0,0.00818,1e-05,1.6521]
[1776268840404,48.46,73791.18,0.0,0.00826,1e-05,1.66707]
[1776268845565,48.46,73786.48,0.0,0.00823,1e-05,1.66173]
[1776268850477,48.46,73799.64,0.0,0.00831,1e-05,1.67672]
[1776268855635,48.46,73804.8,0.0,0.00835,1e-05,1.68263]
[1776268861557,48.46,73809.08,0.0,0.00837,1e-05,1.68754]
[1776268866595,48.46,73814.02,0.0,0.0084,1e-05,1.69323]
[1776268871627,48.46,73814.37,0.0,0.00841,1e-05,1.69363]
[1776268877668,48.46,73815.83,0.0,0.00842,1e-05,1.69531]
[1776268881700,48.46,73840.43,0.0,0.00857,1e-05,1.72388]
[1776268882712,48.46,73865.49,0.0,0.00874,1e-05,1.75338]
[1776268887751,48.46,73881.76,0.0,0.00885,1e-05,1.77275]
[1776268892785,48.46,73886.36,0.0,0.00887,1e-05,1.77713]
[1776268897824,48.46,73890.93,0.0,0.0089,1e-05,1.78261]
[1776268902859,48.46,73899.72,0.0,0.00896,1e-05,1.7932]
[1776268906017,48.46,73885.1,0.0,0.00886,1e-05,1.77562]
[1776268911934,48.46,73884.87,0.0,0.00886,1e-05,1.77534]
[1776268916111,48.46,73899.17,0.0,0.00896,1e-05,1.79253]
[1776268922006,48.46,73911.56,0.0,0.00904,1e-05,1.80753]
[1776268924024,48.46,73923.62,0.0,0.00912,1e-05,1.82224]
[1776268928258,48.46,73959.2,0.0,0.00937,1e-05,1.86617]
[1776268932077,48.46,73971.51,0.0,0.00946,1e-05,1.88157]
[1776268937113,48.46,73962.48,0.0,0.00939,1e-05,1.87026]
[1776268939126,48.46,73949.09,0.0,0.0093,1e-05,1.8536]
[1776268944167,48.46,73952.39,0.0,0.00932,1e-05,1.85769]
[1776268945173,48.46,73963.16,0.0,0.0094,1e-05,1.87111]
[1776268950210,48.46,73956.39,0.0,0.00935,1e-05,1.86267]
[1776268955244,48.46,73952.09,0.0,0.00931,1e-05,1.85615]
[1776268960280,48.46,73944.8,0.0,0.00926,1e-05,1.84712]
[1776268965320,48.46,73951.97,0.0,0.00931,1e-05,1.856]
[1776268970353,48.46,73951.58,0.0,0.00931,1e-05,1.85552]
[1776268975388,48.46,73943.0,0.0,0.00925,1e-05,1.8449]
[1776268978409,48.46,73930.9,0.0,0.00917,1e-05,1.83]
[1776268983444,48.46,73927.42,0.0,0.00914,1e-05,1.82573]
[1776268985458,48.46,73945.65,0.0,0.00927,1e-05,1.84817]
[1776268990494,48.46,73942.09,0.0,0.00925,1e-05,1.84377]
[1776268996683,48.46,73943.12,0.0,0.00925,1e-05,1.84504]
[1776269001572,48.46,73955.34,0.0,0.00934,1e-05,1.86019]
[1776269006755,48.46,73949.32,0.0,0.0093,1e-05,1.85272]
[1776269012649,48.46,73950.17,0.0,0.0093,1e-05,1.8526]
[1776269017684,48.46,73957.6,0.0,0.00935,1e-05,1.86183]
[1776269020706,48.46,73968.44,0.0,0.00942,1e-05,1.87536]
[1776269025744,48.46,73970.75,0.0,0.00944,1e-05,1.87825]
[1776269030778,48.46,73961.78,0.0,0.00938,1e-05,1.86704]
[1776269035831,48.46,73977.16,0.0,0.00949,1e-05,1.8863]
[1776269040874,48.46,73974.88,0.0,0.00947,1e-05,1.88343]
[1776269045901,48.46,73970.56,0.0,0.00944,1e-05,1.87801]
[1776269050937,48.46,73977.73,0.0,0.00949,1e-05,1.88702]
[1776269054964,48.46,73954.9,0.0,0.00933,1e-05,1.85847]
[1776269057117,48.46,73934.84,0.0,0.00919,1e-05,1.83368]
[1776269063033,48.46,73945.04,0.0,0.00926,1e-05,1.84625]
[1776269068072,48.46,73939.11,0.0,0.00922,1e-05,1.83893]
[1776269073106,48.46,73933.0,0.0,0.00917,1e-05,1.83026]
[1776269078145,48.46,73932.81,0.0,0.00917,1e-05,1.83003]
[1776269083178,48.46,73944.29,0.0,0.00925,1e-05,1.84416]
[1776269087338,48.46,73956.28,0.0,0.00933,1e-05,1.85902]
[1776269093247,48.46,73957.01,0.0,0.00934,1e-05,1.85992]
[1776269098284,48.46,73963.97,0.0,0.00939,1e-05,1.86859]
[1776269103329,48.46,73963.16,0.0,0.00938,1e-05,1.86758]
[1776269108360,48.46,73966.56,0.0,0.0094,1e-05,1.87183]
[1776269113393,48.46,73965.01,0.0,0.00939,1e-05,1.86989]
[1776269117558,48.46,73953.59,0.0,0.00931,1e-05,1.85567]
[1776269120446,48.46,73936.27,0.0,0.00919,1e-05,1.83428]
[1776269125481,48.46,73927.73,0.0,0.00914,1e-05,1.8238]
[1776269130516,48.46,73927.54,0.0,0.00913,1e-05,1.82357]
[1776269135550,48.46,73925.67,0.0,0.00912,1e-05,1.82012]
[1776269140587,48.46,73928.29,0.0,0.00913,1e-05,1.82333]
[1776269144614,48.46,73948.97,0.0,0.00928,1e-05,1.84878]
[1776269149649,48.46,73955.47,0.0,0.00932,1e-05,1.85684]
[1776269154685,48.46,73964.49,0.0,0.00938,1e-05,1.86807]
[1776269159719,48.46,73970.87,0.0,0.00943,1e-05,1.87604]
[1776269164766,48.46,73973.11,0.0,0.00945,1e-05,1.87885]
[1776269166768,48.46,73985.66,0.0,0.00953,1e-05,1.89464]
[1776269171805,48.46,73989.71,0.0,0.00956,1e-05,1.89976]
[1776269176838,48.46,73979.72,0.0,0.00949,1e-05,1.88715]
[1776269181872,48.46,73972.96,0.0,0.00944,1e-05,1.87866]
[1776269186908,48.46,73973.24,0.0,0.00945,1e-05,1.87901]
[1776269191948,48.46,73967.57,0.0,0.0094,1e-05,1.87074]
[1776269196978,48.46,73973.33,0.0,0.00944,1e-05,1.87795]
[1776269204027,48.46,73981.99,0.0,0.0095,1e-05,1.88883]
[1776269209067,48.46,73981.57,0.0,0.0095,1e-05,1.8883]
[1776269210069,48.46,73967.92,0.0,0.0094,1e-05,1.87118]
[1776269211076,48.46,73957.14,0.0,0.00933,1e-05,1.85774]
[1776269214097,48.46,73945.08,0.0,0.00924,1e-05,1.84281]
[1776269219132,48.46,73937.42,0.0,0.00919,1e-05,1.83337]
[1776269224171,48.46,73942.62,0.0,0.00923,1e-05,1.83977]
[1776269229202,48.46,73948.16,0.0,0.00926,1e-05,1.84661]
[1776269234236,48.46,73950.41,0.0,0.00928,1e-05,1.8494]
[1776269238412,48.46,73937.06,0.0,0.00919,1e-05,1.83293]
[1776269244307,48.46,73939.09,0.0,0.0092,1e-05,1.83542]
[1776269249342,48.46,73946.94,0.0,0.00926,1e-05,1.8451]
[1776269254376,48.46,73949.67,0.0,0.00927,1e-05,1.84731]
[1776269259414,48.46,73948.3,0.0,0.00926,1e-05,1.84562]
[1776269261426,48.46,73928.59,0.0,0.00912,1e-05,1.82138]
[1776269266462,48.46,73932.05,0.0,0.00915,1e-05,1.82562]
[1776269271497,48.46,73944.45,0.0,0.00923,1e-05,1.84086]
[1776269276532,48.46,73948.76,0.0,0.00926,1e-05,1.84619]
[1776269280560,48.46,73963.03,0.0,0.00936,1e-05,1.8639]
[1776269285595,48.46,73972.44,0.0,0.00943,1e-05,1.87565]
[1776269290636,48.46,73981.34,0.0,0.00949,1e-05,1.88682]
[1776269295666,48.46,73978.11,0.0,0.00947,1e-05,1.88276]
[1776269300702,48.46,73975.06,0.0,0.00945,1e-05,1.87894]
[1776269305735,48.46,73979.37,0.0,0.00948,1e-05,1.88435]
[1776269308756,48.46,73990.21,0.0,0.00956,1e-05,1.89801]
[1776269313792,48.46,73993.7,0.0,0.00957,1e-05,1.90124]
[1776269318827,48.46,73996.23,0.0,0.00959,1e-05,1.90444]
[1776269326883,48.46,73996.48,0.0,0.00959,1e-05,1.90476]
[1776269329046,48.46,73985.58,0.0,0.00952,1e-05,1.89098]
[1776269332925,48.46,73999.06,0.0,0.00961,1e-05,1.90803]
[1776269337960,48.46,74005.09,0.0,0.00966,1e-05,1.9157]
[1776269342995,48.46,73987.5,0.0,0.00953,1e-05,1.8934]
[1776269348029,48.46,73985.49,0.0,0.00952,1e-05,1.89087]
[1776269353064,48.46,73987.92,0.0,0.00953,1e-05,1.89393]
[1776269358101,48.46,73987.44,0.0,0.00953,1e-05,1.89332]
[1776269363145,48.46,73990.8,0.0,0.00955,1e-05,1.89757]
[1776269368178,48.46,73985.2,0.0,0.00951,1e-05,1.8905]
[1776269373215,48.46,73984.18,0.0,0.0095,1e-05,1.88803]
[1776269378254,48.46,73973.35,0.0,0.00942,1e-05,1.87443]
[1776269379406,48.46,73950.4,0.0,0.00926,1e-05,1.84588]
[1776269385303,48.46,73952.41,0.0,0.00928,1e-05,1.84837]
[1776269390342,48.46,73954.23,0.0,0.00929,1e-05,1.85062]
[1776269395374,48.46,73959.93,0.0,0.00933,1e-05,1.8577]
[1776269399546,48.46,73992.17,0.0,0.00956,1e-05,1.89811]
[1776269405448,48.46,73982.03,0.0,0.00949,1e-05,1.88532]
[1776269410485,48.46,73985.74,0.0,0.00951,1e-05,1.88999]
[1776269416525,48.46,73980.73,0.0,0.00948,1e-05,1.88369]
[1776269421561,48.46,73979.24,0.0,0.00947,1e-05,1.88182]
[1776269427602,48.46,73979.97,0.0,0.00947,1e-05,1.88273]
[1776269432638,48.46,73985.22,0.0,0.0095,1e-05,1.88815]
[1776269437672,48.46,73985.96,0.0,0.00951,1e-05,1.88909]
[1776269442708,48.46,73984.55,0.0,0.0095,1e-05,1.88731]
[1776269447742,48.46,73992.88,0.0,0.00956,1e-05,1.89782]
[1776269452779,48.46,74000.01,0.0,0.00961,1e-05,1.90685]
[1776269457813,48.46,74000.85,0.0,0.00961,1e-05,1.90792]
[1776269462848,48.46,73983.84,0.0,0.00949,1e-05,1.88642]
[1776269465870,48.46,73997.27,0.0,0.00959,1e-05,1.90338]
[1776269470906,48.46,73999.62,0.0,0.0096,1e-05,1.90636]
[1776269475940,48.46,74001.89,0.0,0.00962,1e-05,1.90924]
[1776269480976,48.46,74013.42,0.0,0.0097,1e-05,1.92393]
[1776269482989,48.46,74033.89,0.0,0.00985,1e-05,1.95025]
[1776269488024,48.46,74023.78,0.0,0.00978,1e-05,1.93721]
[1776269491044,48.46,74013.35,0.0,0.0097,1e-05,1.92264]
[1776269496081,48.46,74010.27,0.0,0.00968,1e-05,1.91871]
[1776269501117,48.46,74001.25,0.0,0.00961,1e-05,1.90723]
[1776269504136,48.46,73989.54,0.0,0.00953,1e-05,1.89241]
[1776269509170,48.46,73992.28,0.0,0.00955,1e-05,1.89587]
[1776269514205,48.46,73983.67,0.0,0.00949,1e-05,1.88502]
[1776269519241,48.46,73983.72,0.0,0.00949,1e-05,1.88508]
[1776269524277,48.46,73983.69,0.0,0.00949,1e-05,1.88504]
[1776269529310,48.46,73978.86,0.0,0.00945,1e-05,1.87898]
[1776269534345,48.46,73993.74,0.0,0.00956,1e-05,1.89772]
[1776269539381,48.46,73997.94,0.0,0.00959,1e-05,1.90303]
[1776269544416,48.46,73988.78,0.0,0.00952,1e-05,1.89145]
[1776269549452,48.46,73985.51,0.0,0.0095,1e-05,1.88733]
[1776269554486,48.46,73982.11,0.0,0.00947,1e-05,1.88187]
[1776269559520,48.46,73981.39,0.0,0.00946,1e-05,1.88097]
[1776269564557,48.46,73982.97,0.0,0.00947,1e-05,1.88295]
[1776269569594,48.46,73981.78,0.0,0.00947,1e-05,1.88146]
[1776269573621,48.46,73970.01,0.0,0.00938,1e-05,1.86673]
[1776269578659,48.46,73974.5,0.0,0.00941,1e-05,1.87234]
[1776269583690,48.46,73975.77,0.0,0.00942,1e-05,1.87392]
[1776269588726,48.46,73975.73,0.0,0.00942,1e-05,1.87387]
[1776269594772,48.46,73976.65,0.0,0.00943,1e-05,1.87503]
[1776269598799,48.46,73965.41,0.0,0.00935,1e-05,1.86099]
[1776269603831,48.46,73969.65,0.0,0.00938,1e-05,1.86628]
[1776269608866,48.46,73977.28,0.0,0.00943,1e-05,1.87582]
[1776269613901,48.46,73978.51,0.0,0.00944,1e-05,1.87618]
[1776269615915,48.46,73991.21,0.0,0.00953,1e-05,1.89214]
[1776269621112,48.46,73993.7,0.0,0.00955,1e-05,1.89529]
[1776269627999,48.46,73993.02,0.0,0.00954,1e-05,1.89443]
[1776269633037,48.46,73985.98,0.0,0.00949,1e-05,1.88556]
[1776269634041,48.46,73974.07,0.0,0.00941,1e-05,1.87062]
[1776269639076,48.46,73970.15,0.0,0.00938,1e-05,1.86572]
[1776269644111,48.46,73973.32,0.0,0.0094,1e-05,1.86968]
[1776269649146,48.46,73975.29,0.0,0.00941,1e-05,1.87215]
[1776269654181,48.46,73981.92,0.0,0.00946,1e-05,1.88045]
[1776269659216,48.46,73980.76,0.0,0.00945,1e-05,1.879]
[1776269664251,48.46,73982.33,0.0,0.00946,1e-05,1.88097]
[1776269669288,48.46,73982.92,0.0,0.00947,1e-05,1.88171]
[1776269671536,48.46,73998.12,0.0,0.00957,1e-05,1.89969]
[1776269677344,48.46,74003.46,0.0,0.00961,1e-05,1.90646]
[1776269682378,48.46,74004.58,0.0,0.00962,1e-05,1.90788]
[1776269687414,48.46,74015.66,0.0,0.0097,1e-05,1.92199]
[1776269692449,48.46,74013.48,0.0,0.00968,1e-05,1.91921]
[1776269697490,48.46,74021.03,0.0,0.00974,1e-05,1.92886]
[1776269701768,48.46,74050.14,0.0,0.00995,1e-05,1.96645]
[1776269707554,48.46,74049.22,0.0,0.00994,1e-05,1.96526]
[1776269708562,48.46,74034.26,0.0,0.00983,1e-05,1.94588]
[1776269709569,48.46,74048.57,0.0,0.00994,1e-05,1.96441]
[1776269714612,48.46,74058.03,0.0,0.01001,1e-05,1.97674]
[1776269717625,48.46,74069.83,0.0,0.0101,1e-05,1.99221]
[1776269719639,48.46,74082.85,0.0,0.01019,1e-05,2.00939]
[1776269724674,48.46,74090.45,0.0,0.01025,1e-05,2.01948]
[1776269729710,48.46,74086.54,0.0,0.01022,1e-05,2.01428]
[1776269731975,48.46,74074.49,0.0,0.01012,1e-05,1.99711]
[1776269737767,48.46,74072.5,0.0,0.01011,1e-05,1.99449]
[1776269739783,48.46,74083.94,0.0,0.0102,1e-05,2.0096]
[1776269744803,48.46,74091.37,0.0,0.01025,1e-05,2.01946]
[1776269750859,48.46,74080.22,0.0,0.01017,1e-05,2.00468]
[1776269755892,48.46,74076.52,0.0,0.01014,1e-05,1.99979]
[1776269758913,48.46,74059.93,0.0,0.01002,1e-05,1.978]
[1776269763949,48.46,74059.77,0.0,0.01001,1e-05,1.97779]
[1776269764956,48.46,74047.54,0.0,0.00992,1e-05,1.96185]
[1776269765962,48.46,74033.39,0.0,0.00982,1e-05,1.94354]
[1776269770998,48.46,74033.55,0.0,0.00982,1e-05,1.94375]
[1776269776034,48.46,74041.36,0.0,0.00988,1e-05,1.95384]
[1776269778047,48.46,74052.18,0.0,0.00996,1e-05,1.96789]
[1776269781069,48.46,74063.46,0.0,0.01004,1e-05,1.98262]
[1776269786103,48.46,74069.93,0.0,0.01009,1e-05,1.99111]
[1776269791138,48.46,74072.86,0.0,0.01011,1e-05,1.99374]
[1776269793152,48.46,74058.9,0.0,0.01,1e-05,1.97543]
[1776269798189,48.46,74040.89,0.0,0.00987,1e-05,1.95202]
[1776269803225,48.46,74031.21,0.0,0.0098,1e-05,1.93952]
[1776269808260,48.46,74006.29,0.0,0.00962,1e-05,1.90766]
[1776269813296,48.46,74006.29,0.0,0.00962,1e-05,1.90766]
[1776269818331,48.46,74008.58,0.0,0.00963,1e-05,1.91057]
[1776269823366,48.46,73997.04,0.0,0.00955,1e-05,1.89594]
[1776269828401,48.46,74010.25,0.0,0.00965,1e-05,1.9127]
[1776269833435,48.46,74008.13,0.0,0.00963,1e-05,1.91]
[1776269838471,48.46,74017.16,0.0,0.0097,1e-05,1.92151]
[1776269841496,48.46,74031.15,0.0,0.0098,1e-05,1.93945]
[1776269842758,48.46,74045.83,0.0,0.00991,1e-05,1.95842]
[1776269848541,48.46,74031.75,0.0,0.0098,1e-05,1.94022]
[1776269853577,48.46,74029.13,0.0,0.00978,1e-05,1.93564]
[1776269858612,48.46,74024.92,0.0,0.00975,1e-05,1.93024]
[1776269863647,48.46,74018.98,0.0,0.0097,1e-05,1.92263]
[1776269865660,48.46,74005.6,0.0,0.00961,1e-05,1.90559]
[1776269870696,48.46,74015.75,0.0,0.00968,1e-05,1.91851]
[1776269875731,48.46,74023.94,0.0,0.00974,1e-05,1.92898]
[1776269880768,48.46,74021.22,0.0,0.00972,1e-05,1.9255]
[1776269883045,48.46,74033.05,0.0,0.00981,1e-05,1.94068]
[1776269888833,48.46,74047.42,0.0,0.00991,1e-05,1.95926]
[1776269893869,48.46,74040.61,0.0,0.00986,1e-05,1.95044]
[1776269898908,48.46,74044.14,0.0,0.00989,1e-05,1.95501]
[1776269903939,48.46,74039.47,0.0,0.00985,1e-05,1.94897]
[1776269905952,48.46,74028.52,0.0,0.00977,1e-05,1.93486]
[1776269910987,48.46,74024.68,0.0,0.00974,1e-05,1.92993]
[1776269916023,48.46,74031.29,0.0,0.00979,1e-05,1.93721]
[1776269921058,48.46,74035.28,0.0,0.00982,1e-05,1.94235]
[1776269926098,48.46,74034.09,0.0,0.00981,1e-05,1.94081]
[1776269931128,48.46,74041.89,0.0,0.00986,1e-05,1.95088]
[1776269936163,48.46,74052.27,0.0,0.00994,1e-05,1.96435]
[1776269940210,48.46,74077.61,0.0,0.01013,1e-05,1.99752]
[1776269945512,48.46,74082.15,0.0,0.01016,1e-05,2.00352]
[1776269955315,48.46,74075.62,0.0,0.01011,1e-05,1.9949]
[1776269960351,48.46,74074.89,0.0,0.01011,1e-05,1.99394]
[1776269965387,48.46,74077.3,0.0,0.01013,1e-05,1.99712]
[1776269970420,48.46,74078.44,0.0,0.01014,1e-05,1.99862]
[1776269975455,48.46,74080.26,0.0,0.01014,1e-05,1.99978]
[1776269980490,48.46,74086.31,0.0,0.01019,1e-05,2.00778]
[1776269985526,48.46,74085.26,0.0,0.01018,1e-05,2.00639]
[1776269990561,48.46,74087.37,0.0,0.0102,1e-05,2.00918]
[1776269995597,48.46,74080.56,0.0,0.01015,1e-05,2.00018]
[1776270000634,48.46,74083.0,0.0,0.01016,1e-05,2.0034]
[1776270005667,48.46,74083.48,0.0,0.01017,1e-05,2.00404]
[1776270009695,48.46,74095.25,0.0,0.01026,1e-05,2.01964]
[1776270014732,48.46,74090.05,0.0,0.01022,1e-05,2.01274]
[1776270019765,48.46,74090.67,0.0,0.01022,1e-05,2.01356]
[1776270024805,48.46,74091.49,0.0,0.01023,1e-05,2.01465]
[1776270029836,48.46,74099.85,0.0,0.01029,1e-05,2.02577]
[1776270034882,48.46,74107.65,0.0,0.01034,1e-05,2.03494]
[1776270039915,48.46,74101.27,0.0,0.0103,1e-05,2.02641]
[1776270044954,48.46,74101.45,0.0,0.0103,1e-05,2.02665]
[1776270050403,48.46,74111.39,0.0,0.01037,1e-05,2.03995]
[1776270052009,48.46,74135.23,0.0,0.01056,1e-05,2.07211]
[1776270054249,48.46,74118.87,0.0,0.01043,1e-05,2.04999]
[1776270060063,48.46,74117.89,0.0,0.01042,1e-05,2.04868]
[1776270065095,48.46,74119.98,0.0,0.01044,1e-05,2.05149]
[1776270069123,48.46,74131.09,0.0,0.01052,1e-05,2.0665]
[1776270074394,48.46,74130.59,0.0,0.01052,1e-05,2.06582]
[1776270078185,48.46,74141.85,0.0,0.01061,1e-05,2.08111]
[1776270083229,48.46,74160.01,0.0,0.01075,1e-05,2.10597]
[1776270088271,48.46,74181.88,0.0,0.01093,1e-05,2.13622]
[1776270093303,48.46,74164.4,0.0,0.01078,1e-05,2.11073]
[1776270096324,48.46,74150.34,0.0,0.01067,1e-05,2.09143]
[1776270101363,48.46,74147.01,0.0,0.01064,1e-05,2.08688]
[1776270104617,48.46,74134.17,0.0,0.01054,1e-05,2.06941]
[1776270108410,48.46,74123.28,0.0,0.01046,1e-05,2.05468]
[1776270113442,48.46,74122.06,0.0,0.01045,1e-05,2.05303]
[1776270118477,48.46,74121.33,0.0,0.01044,1e-05,2.05205]
[1776270123515,48.46,74128.8,0.0,0.0105,1e-05,2.06213]
[1776270128549,48.46,74138.08,0.0,0.01057,1e-05,2.07471]
[1776270133584,48.46,74147.81,0.0,0.01065,1e-05,2.08797]
[1776270136605,48.46,74129.93,0.0,0.01051,1e-05,2.06366]
[1776270141640,48.46,74125.45,0.0,0.01048,1e-05,2.05761]
[1776270146675,48.46,74123.42,0.0,0.01046,1e-05,2.05487]
[1776270151710,48.46,74124.9,0.0,0.01046,1e-05,2.0556]
[1776270156744,48.46,74126.13,0.0,0.01047,1e-05,2.05726]
[1776270161786,48.46,74111.54,0.0,0.01036,1e-05,2.03764]
[1776270166818,48.46,74113.6,0.0,0.01038,1e-05,2.0404]
[1776270171854,48.46,74108.23,0.0,0.01034,1e-05,2.03321]
[1776270176889,48.46,74103.21,0.0,0.0103,1e-05,2.02651]
[1776270181924,48.46,74104.21,0.0,0.01031,1e-05,2.02784]
[1776270186959,48.46,74101.97,0.0,0.01029,1e-05,2.02485]
[1776270191995,48.46,74108.24,0.0,0.01034,1e-05,2.03322]
[1776270197030,48.46,74105.51,0.0,0.01032,1e-05,2.02958]
[1776270200051,48.46,74125.79,0.0,0.01047,1e-05,2.0568]
[1776270205326,48.46,74131.62,0.0,0.01052,1e-05,2.06468]
[1776270211128,48.46,74132.89,0.0,0.01052,1e-05,2.06514]
[1776270212135,48.46,74144.68,0.0,0.01061,1e-05,2.08116]
[1776270217174,48.46,74145.32,0.0,0.01062,1e-05,2.08203]
[1776270221198,48.46,74133.27,0.0,0.01052,1e-05,2.06566]
[1776270223213,48.46,74121.1,0.0,0.01043,1e-05,2.04922]
[1776270228253,48.46,74116.63,0.0,0.01039,1e-05,2.04321]
[1776270229257,48.46,74137.46,0.0,0.01056,1e-05,2.07134]
[1776270234300,48.46,74139.33,0.0,0.01057,1e-05,2.07388]
[1776270235543,48.46,74157.65,0.0,0.01071,1e-05,2.09889]
[1776270241349,48.46,74150.07,0.0,0.01065,1e-05,2.08851]
[1776270245506,48.46,74134.38,0.0,0.01053,1e-05,2.06716]
[1776270251420,48.46,74139.61,0.0,0.01057,1e-05,2.07426]
[1776270256455,48.46,74142.12,0.0,0.01059,1e-05,2.07767]
[1776270257463,48.46,74126.22,0.0,0.01047,1e-05,2.05612]
[1776270262497,48.46,74124.03,0.0,0.01045,1e-05,2.05317]
[1776270267531,48.46,74119.72,0.0,0.01042,1e-05,2.04737]
[1776270273576,48.46,74118.03,0.0,0.0104,1e-05,2.04384]
[1776270278611,48.46,74118.95,0.0,0.01041,1e-05,2.04508]
[1776270283646,48.46,74127.79,0.0,0.01047,1e-05,2.05698]
[1776270288681,48.46,74128.34,0.0,0.01048,1e-05,2.05772]
[1776270290695,48.46,74114.45,0.0,0.01037,1e-05,2.03904]
[1776270295731,48.46,74108.2,0.0,0.01032,1e-05,2.03067]
[1776270298751,48.46,74119.42,0.0,0.01041,1e-05,2.04571]
[1776270303796,48.46,74110.33,0.0,0.01034,1e-05,2.03352]
[1776270308827,48.46,74116.93,0.0,0.01039,1e-05,2.04236]
[1776270312848,48.46,74136.06,0.0,0.01054,1e-05,2.06817]
[1776270317883,48.46,74143.85,0.0,0.0106,1e-05,2.07876]
[1776270320904,48.46,74132.05,0.0,0.01051,1e-05,2.06274]
[1776270325940,48.46,74135.47,0.0,0.01053,1e-05,2.06737]
[1776270328961,48.46,74122.66,0.0,0.01043,1e-05,2.05007]
[1776270333997,48.46,74123.56,0.0,0.01044,1e-05,2.05002]
[1776270340040,48.46,74128.59,0.0,0.01047,1e-05,2.0568]
[1776270345073,48.46,74135.9,0.0,0.01053,1e-05,2.06669]
[1776270350110,48.46,74132.13,0.0,0.0105,1e-05,2.06158]
[1776270353130,48.46,74120.43,0.0,0.01041,1e-05,2.04581]
[1776270358166,48.46,74114.2,0.0,0.01036,1e-05,2.03745]
[1776270363202,48.46,74109.16,0.0,0.01033,1e-05,2.0307]
[1776270368237,48.46,74092.94,0.0,0.0102,1e-05,2.00912]
[1776270371256,48.46,74081.06,0.0,0.01011,1e-05,1.99343]
[1776270376529,48.46,74073.71,0.0,0.01006,1e-05,1.98377]
[1776270380591,48.46,74089.69,0.0,0.01018,1e-05,2.00482]
[1776270386600,48.46,74097.3,0.0,0.01024,1e-05,2.0149]
[1776270392404,48.46,74094.58,0.0,0.01021,1e-05,2.01005]
[1776270397438,48.46,74087.9,0.0,0.01016,1e-05,2.00121]
[1776270402476,48.46,74089.71,0.0,0.01017,1e-05,2.00361]
[1776270407513,48.46,74095.17,0.0,0.01021,1e-05,2.01084]
[1776270412551,48.46,74106.14,0.0,0.0103,1e-05,2.02542]
[1776270414562,48.46,74130.41,0.0,0.01048,1e-05,2.058]
[1776270419597,48.46,74128.65,0.0,0.01047,1e-05,2.05562]
[1776270424634,48.46,74142.34,0.0,0.01057,1e-05,2.07416]
[1776270429669,48.46,74141.1,0.0,0.01057,1e-05,2.07248]
[1776270434715,48.46,74134.41,0.0,0.01051,1e-05,2.06341]
[1776270439743,48.46,74137.11,0.0,0.01053,1e-05,2.06706]
[1776270444778,48.46,74140.23,0.0,0.01056,1e-05,2.0713]
[1776270449815,48.46,74144.13,0.0,0.01059,1e-05,2.0766]
[1776270454849,48.46,74144.27,0.0,0.01058,1e-05,2.07552]
[1776270460892,48.46,74150.35,0.0,0.01063,1e-05,2.0838]
[1776270464924,48.46,74131.38,0.0,0.01048,1e-05,2.05805]
[1776270469961,48.46,74130.0,0.0,0.01047,1e-05,2.05618]
[1776270474996,48.46,74120.73,0.0,0.0104,1e-05,2.0437]
[1776270477011,48.46,74132.71,0.0,0.01049,1e-05,2.05984]
[1776270482045,48.46,74134.87,0.0,0.01051,1e-05,2.06276]
[1776270487081,48.46,74141.07,0.0,0.01056,1e-05,2.07117]
[1776270492116,48.46,74140.6,0.0,0.01056,1e-05,2.07053]
[1776270497385,48.46,74141.96,0.0,0.01057,1e-05,2.07238]
[1776270502185,48.46,74130.47,0.0,0.01048,1e-05,2.05682]
[1776270507455,48.46,74115.32,0.0,0.01036,1e-05,2.03644]
[1776270513263,48.46,74107.34,0.0,0.01029,1e-05,2.02453]
[1776270518297,48.46,74116.83,0.0,0.01037,1e-05,2.03721]
[1776270523332,48.46,74117.31,0.0,0.01037,1e-05,2.03786]
[1776270528367,48.46,74115.43,0.0,0.01035,1e-05,2.03534]
[1776270533405,48.46,74105.78,0.0,0.01028,1e-05,2.02245]
[1776270538442,48.46,74098.97,0.0,0.01023,1e-05,2.01339]
[1776270543473,48.46,74106.82,0.0,0.01029,1e-05,2.02383]
[1776270548508,48.46,74108.19,0.0,0.0103,1e-05,2.02566]
[1776270553544,48.46,74109.63,0.0,0.01031,1e-05,2.02758]
[1776270558579,48.46,74106.5,0.0,0.01029,1e-05,2.02341]
[1776270563614,48.46,74101.96,0.0,0.01025,1e-05,2.01736]
[1776270568650,48.46,74096.25,0.0,0.01021,1e-05,2.00978]
[1776270573685,48.46,74101.82,0.0,0.01024,1e-05,2.01593]
[1776270578720,48.46,74095.7,0.0,0.0102,1e-05,2.00781]
[1776270583754,48.46,74099.34,0.0,0.01023,1e-05,2.01264]
[1776270588790,48.46,74100.49,0.0,0.01023,1e-05,2.01417]
[1776270593827,48.46,74099.74,0.0,0.01023,1e-05,2.01317]
[1776270598862,48.46,74097.18,0.0,0.01021,1e-05,2.00978]
[1776270602897,48.46,74114.59,0.0,0.01034,1e-05,2.03296]
[1776270608167,48.46,74110.11,0.0,0.01031,1e-05,2.02697]
[1776270613975,48.46,74111.22,0.0,0.01032,1e-05,2.02846]
[1776270619009,48.46,74113.93,0.0,0.01034,1e-05,2.03208]
[1776270624046,48.46,74112.4,0.0,0.01033,1e-05,2.03003]
[1776270626058,48.46,74099.71,0.0,0.01023,1e-05,2.01313]
[1776270630087,48.46,74086.41,0.0,0.01013,1e-05,1.99554]
[1776270635122,48.46,74090.59,0.0,0.01015,1e-05,1.99982]
[1776270640156,48.46,74077.22,0.0,0.01005,1e-05,1.98222]
[1776270643177,48.46,74088.01,0.0,0.01013,1e-05,1.99641]
[1776270648211,48.46,74084.15,0.0,0.01011,1e-05,1.99133]
[1776270653247,48.46,74079.25,0.0,0.01007,1e-05,1.98489]
[1776270658282,48.46,74072.26,0.0,0.01002,1e-05,1.97573]
[1776270663321,48.46,74078.95,0.0,0.01007,1e-05,1.98449]
[1776270665331,48.46,74064.12,0.0,0.00996,1e-05,1.96511]
[1776270670366,48.46,74056.92,0.0,0.0099,1e-05,1.95575]
[1776270672381,48.46,74045.89,0.0,0.00982,1e-05,1.94149]
[1776270676407,48.46,74059.37,0.0,0.00992,1e-05,1.95893]
[1776270681443,48.46,74061.37,0.0,0.00994,1e-05,1.96153]
[1776270687490,48.46,74069.23,0.0,0.00999,1e-05,1.97177]
[1776270691516,48.46,74082.93,0.0,0.01009,1e-05,1.98849]
[1776270696551,48.46,74085.78,0.0,0.01011,1e-05,1.99224]
[1776270701586,48.46,74096.76,0.0,0.01019,1e-05,2.00674]
[1776270706621,48.46,74095.25,0.0,0.01018,1e-05,2.00474]
[1776270713670,48.46,74095.02,0.0,0.01018,1e-05,2.00443]
[1776270718944,48.46,74095.48,0.0,0.01018,1e-05,2.00504]
[1776270724746,48.46,74093.77,0.0,0.01017,1e-05,2.00278]
[1776270729782,48.46,74089.82,0.0,0.01014,1e-05,1.99756]
[1776270731795,48.46,74078.0,0.0,0.01005,1e-05,1.98202]
[1776270733815,48.46,74064.52,0.0,0.00995,1e-05,1.96441]
[1776270739085,48.46,74060.56,0.0,0.00992,1e-05,1.95926]
[1776270744894,48.46,74059.76,0.0,0.00992,1e-05,1.95822]
[1776270745902,48.46,74048.36,0.0,0.00983,1e-05,1.94346]
[1776270750936,48.46,74036.31,0.0,0.00975,1e-05,1.92796]
[1776270755971,48.46,74036.16,0.0,0.00974,1e-05,1.92656]
[1776270761009,48.46,74035.66,0.0,0.00974,1e-05,1.92592]
[1776270766041,48.46,74035.87,0.0,0.00974,1e-05,1.92619]
[1776270769296,48.46,74023.57,0.0,0.00965,1e-05,1.91048]
[1776270774105,48.46,74034.88,0.0,0.00973,1e-05,1.92492]
[1776270779367,48.46,74036.72,0.0,0.00974,1e-05,1.92728]
[1776270785182,48.46,74033.48,0.0,0.00972,1e-05,1.92313]
[1776270790216,48.46,74027.04,0.0,0.00967,1e-05,1.9149]
[1776270795251,48.46,74025.22,0.0,0.00966,1e-05,1.91258]
[1776270796259,48.46,74011.07,0.0,0.00956,1e-05,1.89462]
[1776270801350,48.46,74008.18,0.0,0.00954,1e-05,1.89097]
[1776270801381,48.46,74032.63,0.0,0.00971,1e-05,1.92204]
[1776270803320,48.46,74047.39,0.0,0.00982,1e-05,1.941]
[1776270808355,48.46,74050.78,0.0,0.00985,1e-05,1.94537]
[1776270813390,48.46,74054.53,0.0,0.00987,1e-05,1.949]
[1776270818425,48.46,74055.36,0.0,0.00987,1e-05,1.95008]
[1776270823460,48.46,74053.93,0.0,0.00986,1e-05,1.94823]
[1776270828495,48.46,74045.34,0.0,0.0098,1e-05,1.93714]
[1776270833530,48.46,74035.98,0.0,0.00973,1e-05,1.92512]
[1776270838565,48.46,74021.69,0.0,0.00963,1e-05,1.90689]
[1776270843090,48.46,74032.49,0.0,0.00971,1e-05,1.92066]
[1776270849867,48.46,74036.08,0.0,0.00973,1e-05,1.92525]
[1776270853671,48.46,74058.88,0.0,0.0099,1e-05,1.95464]
[1776270858706,48.46,74046.87,0.0,0.00981,1e-05,1.93911]
[1776270863741,48.46,74044.63,0.0,0.00979,1e-05,1.93623]
[1776270868775,48.46,74034.63,0.0,0.00972,1e-05,1.9234]
[1776270873811,48.46,74032.0,0.0,0.0097,1e-05,1.91883]
[1776270878849,48.46,74033.92,0.0,0.00971,1e-05,1.92128]
[1776270883887,48.46,74029.14,0.0,0.00968,1e-05,1.91518]
[1776270886908,48.46,74010.07,0.0,0.00954,1e-05,1.89097]
[1776270891943,48.46,74023.89,0.0,0.00964,1e-05,1.90849]
[1776270896978,48.46,74030.44,0.0,0.00969,1e-05,1.91684]
[1776270902022,48.46,74037.1,0.0,0.00973,1e-05,1.92535]
[1776270903025,48.46,74048.22,0.0,0.00982,1e-05,1.93964]
[1776270905041,48.46,74059.49,0.0,0.0099,1e-05,1.95421]
[1776270909066,48.46,74071.18,0.0,0.00998,1e-05,1.96941]
[1776270914104,48.46,74079.11,0.0,0.01004,1e-05,1.97978]
[1776270917125,48.46,74090.39,0.0,0.01013,1e-05,1.9946]
[1776270918437,48.46,74110.24,0.0,0.01028,1e-05,2.02091]
[1776270920369,48.46,74123.46,0.0,0.01038,1e-05,2.03857]
[1776270923176,48.46,74109.66,0.0,0.01027,1e-05,2.02013]
[1776270927202,48.46,74097.34,0.0,0.01018,1e-05,2.00378]
[1776270932242,48.46,74093.92,0.0,0.01015,1e-05,1.99802]
[1776270937274,48.46,74087.92,0.0,0.0101,1e-05,1.99012]
[1776270942308,48.46,74083.67,0.0,0.01007,1e-05,1.98453]
[1776270947343,48.46,74089.31,0.0,0.01011,1e-05,1.99195]
[1776270952378,48.46,74090.84,0.0,0.01013,1e-05,1.99396]
[1776270957412,48.46,74093.67,0.0,0.01015,1e-05,1.99769]
[1776270961444,48.46,74104.68,0.0,0.01023,1e-05,2.01227]
[1776270966485,48.46,74104.61,0.0,0.01023,1e-05,2.01217]
[1776270971518,48.46,74099.24,0.0,0.01019,1e-05,2.00506]
[1776270977559,48.46,74100.22,0.0,0.0102,1e-05,2.00635]
[1776270982593,48.46,74099.52,0.0,0.01019,1e-05,2.00543]
[1776270987629,48.46,74098.22,0.0,0.01018,1e-05,2.00371]
[1776270992664,48.46,74093.47,0.0,0.01014,1e-05,1.99619]
[1776270994678,48.46,74077.08,0.0,0.01002,1e-05,1.97467]
[1776270999713,48.46,74069.01,0.0,0.00996,1e-05,1.96414]
[1776271004752,48.46,74067.67,0.0,0.00995,1e-05,1.96239]
[1776271009787,48.46,74060.62,0.0,0.00989,1e-05,1.95324]
[1776271014821,48.46,74054.58,0.0,0.00985,1e-05,1.94542]
[1776271016836,48.46,74071.51,0.0,0.00997,1e-05,1.96739]
[1776271021084,48.46,74082.84,0.0,0.01006,1e-05,1.98221]
[1776271026906,48.46,74087.75,0.0,0.0101,1e-05,1.98866]
[1776271031940,48.46,74093.26,0.0,0.01014,1e-05,1.99591]
[1776271034963,48.46,74081.38,0.0,0.01005,1e-05,1.9803]
[1776271038990,48.46,74096.45,0.0,0.01016,1e-05,2.00013]
[1776271044035,48.46,74096.86,0.0,0.01016,1e-05,2.00067]
[1776271049063,48.46,74100.19,0.0,0.01019,1e-05,2.00507]
[1776271053095,48.46,74128.17,0.0,0.0104,1e-05,2.04113]
[1776271058129,48.46,74145.45,0.0,0.01053,1e-05,2.06444]
[1776271059140,48.46,74159.49,0.0,0.01064,1e-05,2.08353]
[1776271061763,48.46,74146.52,0.0,0.01054,1e-05,2.06589]
[1776271064183,48.46,74131.49,0.0,0.01042,1e-05,2.04559]
[1776271069211,48.46,74133.16,0.0,0.01044,1e-05,2.04784]
[1776271071443,48.46,74152.56,0.0,0.01059,1e-05,2.07409]
[1776271077268,48.46,74157.91,0.0,0.01063,1e-05,2.08138]
[1776271082303,48.46,74157.99,0.0,0.01063,1e-05,2.08149]
[1776271087340,48.46,74148.06,0.0,0.01055,1e-05,2.06798]
[1776271088347,48.46,74159.48,0.0,0.01064,1e-05,2.08352]
[1776271091584,48.46,74138.58,0.0,0.01048,1e-05,2.05514]
[1776271097413,48.46,74129.86,0.0,0.01041,1e-05,2.0434]
[1776271101664,48.46,74118.63,0.0,0.01032,1e-05,2.02835]
[1776271107485,48.46,74110.1,0.0,0.01026,1e-05,2.01698]
[1776271112520,48.46,74114.36,0.0,0.01028,1e-05,2.0214]
[1776271117556,48.46,74103.27,0.0,0.0102,1e-05,2.00667]
[1776271122592,48.46,74102.8,0.0,0.0102,1e-05,2.00604]
[1776271127626,48.46,74092.4,0.0,0.01012,1e-05,1.99231]
[1776271132661,48.46,74094.03,0.0,0.01013,1e-05,1.99446]
[1776271137697,48.46,74088.17,0.0,0.01009,1e-05,1.98674]
[1776271142732,48.46,74077.19,0.0,0.01,1e-05,1.97235]
[1776271146764,48.46,74058.72,0.0,0.00987,1e-05,1.94834]
[1776271150788,48.46,74046.1,0.0,0.00978,1e-05,1.93207]
[1776271155826,48.46,74042.74,0.0,0.00975,1e-05,1.92775]
[1776271160867,48.46,74047.47,0.0,0.00979,1e-05,1.93383]
[1776271162874,48.46,74059.43,0.0,0.00987,1e-05,1.94926]
[1776271167908,48.46,74063.93,0.0,0.00991,1e-05,1.95509]
[1776271172157,48.46,74041.13,0.0,0.00973,1e-05,1.92448]
[1776271177980,48.46,74030.37,0.0,0.00966,1e-05,1.91074]
[1776271182227,48.46,74045.43,0.0,0.00977,1e-05,1.93]
[1776271188049,48.46,74044.69,0.0,0.00976,1e-05,1.92905]
[1776271193083,48.46,74036.77,0.0,0.0097,1e-05,1.9189]
[1776271198118,48.46,74032.47,0.0,0.00967,1e-05,1.91341]
[1776271203154,48.46,74033.46,0.0,0.00968,1e-05,1.91468]
[1776271208198,48.46,74014.85,0.0,0.00954,1e-05,1.89105]
[1776271210206,48.46,73998.11,0.0,0.00943,1e-05,1.87]
[1776271215243,48.46,73996.21,0.0,0.00941,1e-05,1.86762]
[1776271218271,48.46,73974.55,0.0,0.00926,1e-05,1.84069]
[1776271221297,48.46,73959.38,0.0,0.00916,1e-05,1.82202]
[1776271222517,48.46,73971.98,0.0,0.00924,1e-05,1.83752]
[1776271225321,48.46,73961.08,0.0,0.00917,1e-05,1.82411]
[1776271226331,48.46,73945.87,0.0,0.00906,1e-05,1.80552]
[1776271228344,48.46,73933.65,0.0,0.00898,1e-05,1.7907]
[1776271233377,48.46,73942.39,0.0,0.00903,1e-05,1.80014]
[1776271238412,48.46,73949.48,0.0,0.00908,1e-05,1.80876]
[1776271243447,48.46,73954.65,0.0,0.00912,1e-05,1.81507]
[1776271248482,48.46,73951.34,0.0,0.00909,1e-05,1.81103]
[1776271253521,48.46,73945.4,0.0,0.00905,1e-05,1.80379]
[1776271258553,48.46,73950.41,0.0,0.00909,1e-05,1.80989]
[1776271263587,48.46,73948.53,0.0,0.00907,1e-05,1.8076]
[1776271268640,48.46,73939.66,0.0,0.00901,1e-05,1.79683]
[1776271270643,48.46,73920.27,0.0,0.00888,1e-05,1.77344]
[1776271275677,48.46,73928.64,0.0,0.00894,1e-05,1.78351]
[1776271280712,48.46,73932.69,0.0,0.00897,1e-05,1.78839]
[1776271285746,48.46,73932.35,0.0,0.00896,1e-05,1.78798]
[1776271287760,48.46,73921.05,0.0,0.00889,1e-05,1.77438]
[1776271293032,48.46,73922.63,0.0,0.00889,1e-05,1.77514]
[1776271295819,48.46,73907.43,0.0,0.00879,1e-05,1.75696]
[1776271296827,48.46,73895.15,0.0,0.00871,1e-05,1.74239]
[1776271298839,48.46,73883.3,0.0,0.00863,1e-05,1.72843]
[1776271301860,48.46,73867.41,0.0,0.00853,1e-05,1.70984]
[1776271305889,48.46,73881.4,0.0,0.00862,1e-05,1.7262]
[1776271310923,48.46,73882.59,0.0,0.00863,1e-05,1.72759]
[1776271315959,48.46,73872.8,0.0,0.00856,1e-05,1.71613]
[1776271320998,48.46,73872.06,0.0,0.00856,1e-05,1.71526]
[1776271325035,48.46,73889.79,0.0,0.00868,1e-05,1.73606]
[1776271330073,48.46,73886.42,0.0,0.00865,1e-05,1.7321]
[1776271332085,48.46,73898.83,0.0,0.00873,1e-05,1.74675]
[1776271337125,48.46,73909.15,0.0,0.0088,1e-05,1.75901]
[1776271339134,48.46,73922.38,0.0,0.00889,1e-05,1.77484]
[1776271344172,48.46,73924.33,0.0,0.00891,1e-05,1.77718]
[1776271349213,48.46,73937.59,0.0,0.00899,1e-05,1.79317]
[1776271354242,48.46,73939.35,0.0,0.009,1e-05,1.79415]
[1776271359277,48.46,73939.0,0.0,0.009,1e-05,1.79373]
[1776271364312,48.46,73934.37,0.0,0.00897,1e-05,1.78813]
[1776271369347,48.46,73923.56,0.0,0.00889,1e-05,1.77511]
[1776271374387,48.46,73922.33,0.0,0.00889,1e-05,1.77364]
[1776271379418,48.46,73927.27,0.0,0.00892,1e-05,1.77957]
[1776271384453,48.46,73928.31,0.0,0.00893,1e-05,1.78082]
[1776271389488,48.46,73919.49,0.0,0.00887,1e-05,1.77023]
[1776271394522,48.46,73920.56,0.0,0.00887,1e-05,1.77151]
[1776271397550,48.46,73936.42,0.0,0.00898,1e-05,1.7906]
[1776271402586,48.46,73933.76,0.0,0.00896,1e-05,1.78739]
[1776271407619,48.46,73929.94,0.0,0.00894,1e-05,1.78278]
[1776271412654,48.46,73934.15,0.0,0.00896,1e-05,1.78672]
[1776271417689,48.46,73928.64,0.0,0.00892,1e-05,1.78008]
[1776271422725,48.46,73926.5,0.0,0.00891,1e-05,1.7775]
[1776271427759,48.46,73929.28,0.0,0.00893,1e-05,1.78085]
[1776271434043,48.46,73934.94,0.0,0.00897,1e-05,1.78767]
[1776271438837,48.46,73947.12,0.0,0.00905,1e-05,1.80243]
[1776271444113,48.46,73958.89,0.0,0.00913,1e-05,1.81678]
[1776271447902,48.46,73946.74,0.0,0.00905,1e-05,1.80196]
[1776271454185,48.46,73953.1,0.0,0.00909,1e-05,1.80971]
[1776271459987,48.46,73951.81,0.0,0.00908,1e-05,1.80813]
[1776271465023,48.46,73951.0,0.0,0.00907,1e-05,1.80715]
[1776271470056,48.46,73950.09,0.0,0.00907,1e-05,1.80604]
[1776271475092,48.46,73953.76,0.0,0.00909,1e-05,1.80935]
[1776271480125,48.46,73942.69,0.0,0.00901,1e-05,1.7959]
[1776271485161,48.46,73932.47,0.0,0.00894,1e-05,1.78354]
[1776271490197,48.46,73931.29,0.0,0.00894,1e-05,1.78212]
[1776271493220,48.46,73918.25,0.0,0.00885,1e-05,1.76647]
[1776271496241,48.46,73906.73,0.0,0.00877,1e-05,1.75274]
[1776271501276,48.46,73909.47,0.0,0.00879,1e-05,1.756]
[1776271506310,48.46,73896.94,0.0,0.00871,1e-05,1.74113]
[1776271509331,48.46,73908.34,0.0,0.00878,1e-05,1.75465]
[1776271512355,48.46,73894.76,0.0,0.00869,1e-05,1.73856]
[1776271517391,48.46,73907.4,0.0,0.00878,1e-05,1.75353]
[1776271522426,48.46,73912.43,0.0,0.00881,1e-05,1.75952]
[1776271527463,48.46,73916.2,0.0,0.00883,1e-05,1.76402]
[1776271532498,48.46,73915.67,0.0,0.00882,1e-05,1.76225]
[1776271537539,48.46,73926.75,0.0,0.0089,1e-05,1.77552]
[1776271542572,48.46,73926.08,0.0,0.00889,1e-05,1.77471]
[1776271546601,48.46,73940.75,0.0,0.00899,1e-05,1.7924]
[1776271551635,48.46,73933.16,0.0,0.00894,1e-05,1.78323]
[1776271554893,48.46,73945.95,0.0,0.00903,1e-05,1.7987]
[1776271560699,48.46,73948.83,0.0,0.00905,1e-05,1.8022]
[1776271565735,48.46,73957.28,0.0,0.00911,1e-05,1.81249]
[1776271570770,48.46,73945.98,0.0,0.00903,1e-05,1.79874]
[1776271575805,48.46,73940.38,0.0,0.00899,1e-05,1.79195]
[1776271580840,48.46,73925.22,0.0,0.00889,1e-05,1.77368]
[1776271585880,48.46,73919.0,0.0,0.00885,1e-05,1.76623]
[1776271588897,48.46,73929.89,0.0,0.00892,1e-05,1.77929]
[1776271593932,48.46,73925.63,0.0,0.00889,1e-05,1.77303]
[1776271598967,48.46,73922.8,0.0,0.00887,1e-05,1.76964]
[1776271604003,48.46,73921.37,0.0,0.00886,1e-05,1.76793]
[1776271605249,48.46,73933.52,0.0,0.00894,1e-05,1.78252]
[1776271611058,48.46,73932.59,0.0,0.00893,1e-05,1.7814]
[1776271616087,48.46,73928.13,0.0,0.0089,1e-05,1.77603]
[1776271621122,48.46,73921.52,0.0,0.00886,1e-05,1.76811]
[1776271624142,48.46,73910.48,0.0,0.00878,1e-05,1.75493]
[1776271625389,48.46,73893.25,0.0,0.00867,1e-05,1.73453]
[1776271631192,48.46,73895.03,0.0,0.00868,1e-05,1.73663]
[1776271636227,48.46,73885.64,0.0,0.00862,1e-05,1.72558]
[1776271638273,48.46,73905.44,0.0,0.00875,1e-05,1.74894]
[1776271640257,48.46,73887.4,0.0,0.00863,1e-05,1.72764]
[1776271644284,48.46,73873.17,0.0,0.00854,1e-05,1.71099]
[1776271645536,48.46,73886.68,0.0,0.00863,1e-05,1.7268]
[1776271648313,48.46,73875.6,0.0,0.00856,1e-05,1.71383]
[1776271653348,48.46,73877.22,0.0,0.00856,1e-05,1.7146]
[1776271658383,48.46,73868.38,0.0,0.0085,1e-05,1.70431]
[1776271663418,48.46,73863.98,0.0,0.00847,1e-05,1.6992]
[1776271668452,48.46,73861.9,0.0,0.00846,1e-05,1.69679]
[1776271673490,48.46,73873.67,0.0,0.00854,1e-05,1.71046]
[1776271675503,48.46,73885.35,0.0,0.00861,1e-05,1.72412]
[1776271678525,48.46,73871.58,0.0,0.00852,1e-05,1.70803]
[1776271683560,48.46,73884.44,0.0,0.00861,1e-05,1.72305]
[1776271688596,48.46,73881.83,0.0,0.00859,1e-05,1.71999]
[1776271692622,48.46,73869.13,0.0,0.00851,1e-05,1.70518]
[1776271697657,48.46,73867.4,0.0,0.0085,1e-05,1.70317]
[1776271702693,48.46,73860.45,0.0,0.00845,1e-05,1.69511]
[1776271705960,48.46,73873.5,0.0,0.00854,1e-05,1.71027]
[1776271710749,48.46,73886.89,0.0,0.00862,1e-05,1.72593]
[1776271713772,48.46,73904.71,0.0,0.00874,1e-05,1.74582]
[1776271718804,48.46,73918.43,0.0,0.00883,1e-05,1.76214]
[1776271723841,48.46,73916.67,0.0,0.00881,1e-05,1.76004]
[1776271728874,48.46,73926.09,0.0,0.00888,1e-05,1.7713]
[1776271733914,48.46,73923.06,0.0,0.00886,1e-05,1.76767]
[1776271738944,48.46,73921.08,0.0,0.00884,1e-05,1.7653]
[1776271743980,48.46,73930.59,0.0,0.00891,1e-05,1.77671]
[1776271748012,48.46,73944.74,0.0,0.009,1e-05,1.79378]
[1776271753051,48.46,73932.98,0.0,0.00892,1e-05,1.77958]
[1776271758085,48.46,73934.54,0.0,0.00893,1e-05,1.78146]
[1776271763122,48.46,73944.3,0.0,0.009,1e-05,1.79325]
[1776271766392,48.46,73928.89,0.0,0.0089,1e-05,1.77466]
[1776271771536,48.46,73930.62,0.0,0.00891,1e-05,1.77674]
[1776271773196,48.46,73944.31,0.0,0.009,1e-05,1.79211]
[1776271778232,48.46,73938.73,0.0,0.00896,1e-05,1.78536]
[1776271783267,48.46,73932.44,0.0,0.00892,1e-05,1.77779]
[1776271788302,48.46,73931.12,0.0,0.00891,1e-05,1.7762]
[1776271793337,48.46,73943.04,0.0,0.00899,1e-05,1.79057]
[1776271794346,48.46,73962.1,0.0,0.00912,1e-05,1.81374]
[1776271796602,48.46,73974.58,0.0,0.0092,1e-05,1.82905]
[1776271800398,48.46,73990.89,0.0,0.00932,1e-05,1.84921]
[1776271802422,48.46,74003.52,0.0,0.00941,1e-05,1.86494]
[1776271803428,48.46,74016.36,0.0,0.0095,1e-05,1.88105]
[1776271808463,48.46,74016.19,0.0,0.0095,1e-05,1.88083]
[1776271813513,48.46,74014.51,0.0,0.00948,1e-05,1.87872]
[1776271818544,48.46,74018.75,0.0,0.00951,1e-05,1.88406]
[1776271823579,48.46,74016.65,0.0,0.0095,1e-05,1.88141]
[1776271826599,48.46,74000.43,0.0,0.00938,1e-05,1.86108]
[1776271831636,48.46,73997.7,0.0,0.00936,1e-05,1.8565]
[1776271836670,48.46,73998.2,0.0,0.00936,1e-05,1.85712]
[1776271841706,48.46,73998.67,0.0,0.00937,1e-05,1.85771]
[1776271844727,48.46,74013.05,0.0,0.00947,1e-05,1.8757]
[1776271849764,48.46,74015.76,0.0,0.00949,1e-05,1.8791]
[1776271854800,48.46,74023.54,0.0,0.00954,1e-05,1.88891]
[1776271859837,48.46,74016.48,0.0,0.00949,1e-05,1.88001]
[1776271861847,48.46,74000.91,0.0,0.00938,1e-05,1.8605]
[1776271867104,48.46,73983.0,0.0,0.00926,1e-05,1.83826]
[1776271869908,48.46,73969.8,0.0,0.00916,1e-05,1.82201]
[1776271874941,48.46,73973.87,0.0,0.00919,1e-05,1.82701]
[1776271879978,48.46,73954.63,0.0,0.00906,1e-05,1.80348]
[1776271885012,48.46,73957.94,0.0,0.00908,1e-05,1.80751]
[1776271889043,48.46,73971.03,0.0,0.00917,1e-05,1.82352]
[1776271894078,48.46,73977.53,0.0,0.00921,1e-05,1.83035]
[1776271897319,48.46,73960.5,0.0,0.00909,1e-05,1.80947]
[1776271903146,48.46,73954.6,0.0,0.00905,1e-05,1.80229]
[1776271908178,48.46,73945.12,0.0,0.00899,1e-05,1.79079]
[1776271913214,48.46,73938.03,0.0,0.00894,1e-05,1.78223]
[1776271917460,48.46,73950.54,0.0,0.00903,1e-05,1.79735]
[1776271923283,48.46,73936.72,0.0,0.00893,1e-05,1.78065]
[1776271928318,48.46,73930.73,0.0,0.00889,1e-05,1.77345]
[1776271933355,48.46,73932.33,0.0,0.0089,1e-05,1.77537]
[1776271940405,48.46,73929.89,0.0,0.00889,1e-05,1.77244]
[1776271942420,48.46,73914.98,0.0,0.00879,1e-05,1.75462]
[1776271947675,48.46,73908.61,0.0,0.00874,1e-05,1.74706]
[1776271953497,48.46,73910.62,0.0,0.00875,1e-05,1.74831]
[1776271958531,48.46,73917.58,0.0,0.0088,1e-05,1.75658]
[1776271963567,48.46,73906.9,0.0,0.00873,1e-05,1.7439]
[1776271968611,48.46,73905.84,0.0,0.00872,1e-05,1.74264]
[1776271970622,48.46,73879.39,0.0,0.00855,1e-05,1.71157]
[1776271974647,48.46,73895.93,0.0,0.00866,1e-05,1.73095]
[1776271979682,48.46,73905.85,0.0,0.00872,1e-05,1.74266]
[1776271980689,48.46,73917.11,0.0,0.0088,1e-05,1.75602]
[1776271986732,48.46,73915.74,0.0,0.00879,1e-05,1.75439]
[1776271991766,48.46,73901.9,0.0,0.00869,1e-05,1.73799]
[1776271993781,48.46,73883.5,0.0,0.00857,1e-05,1.71637]
[1776271998815,48.46,73880.34,0.0,0.00855,1e-05,1.71268]
[1776272003850,48.46,73878.17,0.0,0.00854,1e-05,1.71015]
[1776272009892,48.46,73874.11,0.0,0.00851,1e-05,1.70542]
[1776272013922,48.46,73865.69,0.0,0.00845,1e-05,1.69454]
[1776272018954,48.46,73861.37,0.0,0.00843,1e-05,1.68955]
[1776272023990,48.46,73866.67,0.0,0.00846,1e-05,1.69568]
[1776272029027,48.46,73873.72,0.0,0.00851,1e-05,1.70385]
[1776272034062,48.46,73872.39,0.0,0.0085,1e-05,1.70231]
[1776272039097,48.46,73870.88,0.0,0.00849,1e-05,1.70056]
[1776272044133,48.46,73873.4,0.0,0.0085,1e-05,1.70348]
[1776272049168,48.46,73871.9,0.0,0.00849,1e-05,1.70174]
[1776272054203,48.46,73873.91,0.0,0.00851,1e-05,1.70408]
[1776272059238,48.46,73867.39,0.0,0.00846,1e-05,1.69651]
[1776272064273,48.46,73870.66,0.0,0.00849,1e-05,1.7003]
[1776272068521,48.46,73859.85,0.0,0.00842,1e-05,1.6878]
[1776272074343,48.46,73849.07,0.0,0.00834,1e-05,1.6743]
[1776272079378,48.46,73840.43,0.0,0.00829,1e-05,1.66443]
[1776272084414,48.46,73848.48,0.0,0.00834,1e-05,1.67363]
[1776272089450,48.46,73853.9,0.0,0.00837,1e-05,1.67985]
[1776272094487,48.46,73850.83,0.0,0.00835,1e-05,1.67632]
[1776272099522,48.46,73853.12,0.0,0.00837,1e-05,1.67895]
[1776272103550,48.46,73865.77,0.0,0.00845,1e-05,1.69353]
[1776272108803,48.46,73860.05,0.0,0.00841,1e-05,1.68692]
[1776272114626,48.46,73851.53,0.0,0.00836,1e-05,1.67713]
[1776272119664,48.46,73853.31,0.0,0.00837,1e-05,1.67917]
[1776272124697,48.46,73856.13,0.0,0.00839,1e-05,1.68241]
[1776272129731,48.46,73848.97,0.0,0.00834,1e-05,1.67419]
[1776272134766,48.46,73851.53,0.0,0.00835,1e-05,1.67603]
[1776272139801,48.46,73854.88,0.0,0.00837,1e-05,1.67987]
[1776272144837,48.46,73857.83,0.0,0.00839,1e-05,1.68327]
[1776272149083,48.46,73868.78,0.0,0.00846,1e-05,1.69591]
[1776272154911,48.46,73873.28,0.0,0.00849,1e-05,1.70112]
[1776272159946,48.46,73869.71,0.0,0.00847,1e-05,1.69698]
[1776272164980,48.46,73856.29,0.0,0.00838,1e-05,1.68149]
[1776272169008,48.46,73844.39,0.0,0.00831,1e-05,1.66785]
[1776272174043,48.46,73850.17,0.0,0.00834,1e-05,1.67447]
[1776272179078,48.46,73850.95,0.0,0.00835,1e-05,1.67536]
[1776272184114,48.46,73850.16,0.0,0.00834,1e-05,1.67446]
[1776272188143,48.46,73836.21,0.0,0.00825,1e-05,1.65853]
[1776272193182,48.46,73844.66,0.0,0.0083,1e-05,1.66707]
[1776272198212,48.46,73852.17,0.0,0.00835,1e-05,1.67566]
[1776272203252,48.46,73854.8,0.0,0.00837,1e-05,1.67868]
[1776272206277,48.46,73872.64,0.0,0.00848,1e-05,1.69927]
[1776272211311,48.46,73867.7,0.0,0.00845,1e-05,1.69355]
[1776272216346,48.46,73870.41,0.0,0.00847,1e-05,1.69669]
[1776272219581,48.46,73885.61,0.0,0.00857,1e-05,1.71437]
[1776272225410,48.46,73892.77,0.0,0.00861,1e-05,1.72275]
[1776272230445,48.46,73892.22,0.0,0.00861,1e-05,1.72211]
[1776272235479,48.46,73900.74,0.0,0.00867,1e-05,1.73212]
[1776272240515,48.46,73899.38,0.0,0.00866,1e-05,1.73052]
[1776272243535,48.46,73911.04,0.0,0.00873,1e-05,1.74429]
[1776272248570,48.46,73910.58,0.0,0.00873,1e-05,1.74374]
[1776272253606,48.46,73910.46,0.0,0.00872,1e-05,1.74247]
[1776272257634,48.46,73897.34,0.0,0.00864,1e-05,1.727]
[1776272262669,48.46,73900.82,0.0,0.00866,1e-05,1.73109]
[1776272267704,48.46,73901.73,0.0,0.00867,1e-05,1.73216]
[1776272272738,48.46,73900.8,0.0,0.00866,1e-05,1.73107]
[1776272277796,48.46,73913.25,0.0,0.00874,1e-05,1.74578]
[1776272282833,48.46,73919.04,0.0,0.00878,1e-05,1.75265]
[1776272287862,48.46,73918.36,0.0,0.00878,1e-05,1.75184]
[1776272292896,48.46,73926.0,0.0,0.00883,1e-05,1.76095]
[1776272298939,48.46,73933.32,0.0,0.00888,1e-05,1.7697]
[1776272303973,48.46,73943.28,0.0,0.00894,1e-05,1.78168]
[1776272309009,48.46,73951.47,0.0,0.009,1e-05,1.79157]
[1776272314044,48.46,73941.81,0.0,0.00893,1e-05,1.77876]
[1776272319079,48.46,73938.83,0.0,0.00891,1e-05,1.77518]
[1776272324114,48.46,73940.49,0.0,0.00892,1e-05,1.77717]
[1776272329148,48.46,73927.37,0.0,0.00883,1e-05,1.76145]
[1776272334184,48.46,73929.87,0.0,0.00885,1e-05,1.76443]
[1776272339220,48.46,73933.74,0.0,0.00887,1e-05,1.76907]
[1776272344268,48.46,73933.57,0.0,0.00887,1e-05,1.76886]
[1776272349289,48.46,73930.3,0.0,0.00885,1e-05,1.76495]
[1776272354324,48.46,73930.69,0.0,0.00885,1e-05,1.76541]
[1776272360569,48.46,73928.15,0.0,0.00884,1e-05,1.76238]
[1776272366408,48.46,73926.13,0.0,0.00882,1e-05,1.75997]
[1776272371442,48.46,73932.85,0.0,0.00886,1e-05,1.76686]
[1776272376477,48.46,73931.06,0.0,0.00885,1e-05,1.76472]
[1776272381513,48.46,73930.52,0.0,0.00885,1e-05,1.76407]
[1776272386550,48.46,73938.24,0.0,0.0089,1e-05,1.77332]
[1776272391583,48.46,73939.97,0.0,0.00891,1e-05,1.7754]
[1776272396618,48.46,73937.77,0.0,0.0089,1e-05,1.77276]
[1776272401656,48.46,73938.09,0.0,0.0089,1e-05,1.77314]
[1776272403669,48.46,73957.5,0.0,0.00903,1e-05,1.79658]
[1776272404678,48.46,73970.9,0.0,0.00912,1e-05,1.8129]
[1776272406690,48.46,73956.96,0.0,0.00903,1e-05,1.79592]
[1776272411725,48.46,73960.26,0.0,0.00905,1e-05,1.79993]
[1776272413739,48.46,73942.15,0.0,0.00893,1e-05,1.77802]
[1776272415755,48.46,73921.44,0.0,0.00879,1e-05,1.75324]
[1776272421000,48.46,73924.18,0.0,0.0088,1e-05,1.7565]
[1776272426830,48.46,73918.57,0.0,0.00877,1e-05,1.74983]
[1776272431866,48.46,73927.87,0.0,0.00882,1e-05,1.75977]
[1776272436905,48.46,73938.36,0.0,0.00889,1e-05,1.77232]
[1776272439923,48.46,73954.43,0.0,0.009,1e-05,1.7917]
[1776272444956,48.46,73962.27,0.0,0.00906,1e-05,1.80122]
[1776272449993,48.46,73964.39,0.0,0.00907,1e-05,1.8038]
[1776272455028,48.46,73964.82,0.0,0.00907,1e-05,1.80432]
[1776272458352,48.46,73980.74,0.0,0.00918,1e-05,1.82379]
[1776272461297,48.46,73998.61,0.0,0.00931,1e-05,1.84585]
[1776272467115,48.46,73997.81,0.0,0.0093,1e-05,1.84486]
[1776272472151,48.46,73997.25,0.0,0.0093,1e-05,1.84417]
[1776272477186,48.46,73983.06,0.0,0.0092,1e-05,1.82665]
[1776272482221,48.46,73985.14,0.0,0.00921,1e-05,1.82921]
[1776272484234,48.46,73995.95,0.0,0.00929,1e-05,1.84256]
[1776272487256,48.46,74014.04,0.0,0.00942,1e-05,1.86508]
[1776272492291,48.46,74011.84,0.0,0.0094,1e-05,1.86114]
[1776272497326,48.46,74006.63,0.0,0.00936,1e-05,1.85464]
[1776272499341,48.46,74019.1,0.0,0.00945,1e-05,1.87023]
[1776272504375,48.46,74020.78,0.0,0.00946,1e-05,1.87233]
[1776272509411,48.46,74029.2,0.0,0.00952,1e-05,1.88292]
[1776272514446,48.46,74014.94,0.0,0.00942,1e-05,1.86502]
[1776272519481,48.46,74010.56,0.0,0.00939,1e-05,1.85954]
[1776272524516,48.46,73997.7,0.0,0.0093,1e-05,1.84355]
[1776272529551,48.46,74003.99,0.0,0.00934,1e-05,1.85136]
[1776272534588,48.46,74009.9,0.0,0.00938,1e-05,1.85872]
[1776272539622,48.46,74015.51,0.0,0.00942,1e-05,1.86573]
[1776272544658,48.46,74016.57,0.0,0.00943,1e-05,1.86706]
[1776272548687,48.46,73997.63,0.0,0.0093,1e-05,1.84346]
[1776272551941,48.46,73983.3,0.0,0.00919,1e-05,1.82461]
[1776272555739,48.46,73996.95,0.0,0.00928,1e-05,1.84145]
[1776272559772,48.46,73980.81,0.0,0.00917,1e-05,1.82155]
[1776272564808,48.46,73978.5,0.0,0.00916,1e-05,1.81871]
[1776272569841,48.46,73975.76,0.0,0.00914,1e-05,1.81536]
[1776272572082,48.46,73961.11,0.0,0.00904,1e-05,1.7975]
[1776272576890,48.46,73973.61,0.0,0.00912,1e-05,1.81273]
[1776272578903,48.46,73985.04,0.0,0.0092,1e-05,1.82675]
[1776272583938,48.46,73984.5,0.0,0.0092,1e-05,1.82608]
[1776272586972,48.46,73996.33,0.0,0.00928,1e-05,1.84068]
[1776272592224,48.46,74002.5,0.0,0.00932,1e-05,1.84833]
[1776272598048,48.46,74003.66,0.0,0.00933,1e-05,1.84977]
[1776272601070,48.46,74016.89,0.0,0.00943,1e-05,1.86627]
[1776272604090,48.46,74030.6,0.0,0.00952,1e-05,1.8835]
[1776272609126,48.46,74033.69,0.0,0.00954,1e-05,1.8874]
[1776272614161,48.46,74035.76,0.0,0.00955,1e-05,1.88882]
[1776272619198,48.46,74044.8,0.0,0.00962,1e-05,1.90027]
[1776272624231,48.46,74046.15,0.0,0.00963,1e-05,1.90199]
[1776272629265,48.46,74051.93,0.0,0.00967,1e-05,1.90934]
[1776272634301,48.46,74050.32,0.0,0.00966,1e-05,1.90729]
[1776272639335,48.46,74044.35,0.0,0.00962,1e-05,1.8997]
[1776272644371,48.46,74043.35,0.0,0.00961,1e-05,1.89843]
[1776272649411,48.46,74046.02,0.0,0.00963,1e-05,1.90182]
[1776272654445,48.46,74045.8,0.0,0.00963,1e-05,1.90154]
[1776272659480,48.46,74040.74,0.0,0.00959,1e-05,1.89512]
[1776272664514,48.46,74042.13,0.0,0.0096,1e-05,1.89688]
[1776272669550,48.46,74043.7,0.0,0.00961,1e-05,1.89887]
[1776272674584,48.46,74045.42,0.0,0.00962,1e-05,1.89986]
[1776272679619,48.46,74046.04,0.0,0.00962,1e-05,1.90064]
[1776272684654,48.46,74053.85,0.0,0.00968,1e-05,1.91059]
[1776272689691,48.46,74057.16,0.0,0.0097,1e-05,1.91481]
[1776272694726,48.46,74067.89,0.0,0.00978,1e-05,1.92857]
[1776272697747,48.46,74083.43,0.0,0.00989,1e-05,1.94863]
[1776272703002,48.46,74083.46,0.0,0.00989,1e-05,1.94867]
[1776272708840,48.46,74080.88,0.0,0.00988,1e-05,1.94532]
[1776272713874,48.46,74091.02,0.0,0.00995,1e-05,1.95848]
[1776272718908,48.46,74090.96,0.0,0.00995,1e-05,1.95841]
[1776272723945,48.46,74087.35,0.0,0.00992,1e-05,1.95371]
[1776272728979,48.46,74089.89,0.0,0.00994,1e-05,1.95701]
[1776272734014,48.46,74088.49,0.0,0.00993,1e-05,1.95397]
[1776272739049,48.46,74090.67,0.0,0.00994,1e-05,1.9568]
[1776272743284,48.46,74074.5,0.0,0.00982,1e-05,1.93586]
[1776272749120,48.46,74069.7,0.0,0.00979,1e-05,1.92968]
[1776272751133,48.46,74058.36,0.0,0.0097,1e-05,1.91514]
[1776272756170,48.46,74056.41,0.0,0.00969,1e-05,1.91265]
[1776272758184,48.46,74044.55,0.0,0.0096,1e-05,1.89755]
[1776272763424,48.46,74046.23,0.0,0.00962,1e-05,1.89969]
[1776272769262,48.46,74050.65,0.0,0.00965,1e-05,1.90531]
[1776272774301,48.46,74056.56,0.0,0.00969,1e-05,1.91284]
[1776272779339,48.46,74059.07,0.0,0.00971,1e-05,1.91605]
[1776272784371,48.46,74068.06,0.0,0.00978,1e-05,1.92757]
[1776272789407,48.46,74067.07,0.0,0.00977,1e-05,1.9263]
[1776272794446,48.46,74073.55,0.0,0.00981,1e-05,1.93342]
[1776272799480,48.46,74072.35,0.0,0.0098,1e-05,1.93188]
[1776272804514,48.46,74069.14,0.0,0.00978,1e-05,1.92775]
[1776272807539,48.46,74087.75,0.0,0.00991,1e-05,1.95178]
[1776272812574,48.46,74081.58,0.0,0.00987,1e-05,1.94379]
[1776272817608,48.46,74076.51,0.0,0.00983,1e-05,1.93724]
[1776272822644,48.46,74086.05,0.0,0.0099,1e-05,1.94958]
[1776272825665,48.46,74070.61,0.0,0.00979,1e-05,1.92964]
[1776272827680,48.46,74058.7,0.0,0.0097,1e-05,1.91437]
[1776272832714,48.46,74055.89,0.0,0.00968,1e-05,1.91078]
[1776272836750,48.46,74068.84,0.0,0.00978,1e-05,1.92736]
[1776272841783,48.46,74072.77,0.0,0.0098,1e-05,1.93242]
[1776272847828,48.46,74073.4,0.0,0.00981,1e-05,1.93323]
[1776272852863,48.46,74081.52,0.0,0.00986,1e-05,1.94249]
[1776272857898,48.46,74085.03,0.0,0.00989,1e-05,1.94703]
[1776272862933,48.46,74083.09,0.0,0.00987,1e-05,1.94452]
[1776272864134,48.46,74095.06,0.0,0.00996,1e-05,1.96006]
[1776272866962,48.46,74107.45,0.0,0.01005,1e-05,1.97625]
[1776272869983,48.46,74096.37,0.0,0.00997,1e-05,1.96177]
[1776272875023,48.46,74103.43,0.0,0.01002,1e-05,1.97099]
[1776272880053,48.46,74099.91,0.0,0.01,1e-05,1.96639]
[1776272885087,48.46,74101.34,0.0,0.01001,1e-05,1.96826]
[1776272887101,48.46,74090.55,0.0,0.00993,1e-05,1.95419]
[1776272890125,48.46,74075.65,0.0,0.00982,1e-05,1.93491]
[1776272893144,48.46,74064.03,0.0,0.00973,1e-05,1.91998]
[1776272898184,48.46,74067.81,0.0,0.00976,1e-05,1.92483]
[1776272902208,48.46,74054.03,0.0,0.00966,1e-05,1.9072]
[1776272907243,48.46,74064.59,0.0,0.00974,1e-05,1.9207]
[1776272912279,48.46,74067.36,0.0,0.00975,1e-05,1.92304]
[1776272914485,48.46,74056.05,0.0,0.00967,1e-05,1.90857]
[1776272920334,48.46,74049.96,0.0,0.00963,1e-05,1.90082]
[1776272925369,48.46,74045.83,0.0,0.0096,1e-05,1.89558]
[1776272930404,48.46,74043.43,0.0,0.00958,1e-05,1.89253]
[1776272935440,48.46,74044.1,0.0,0.00958,1e-05,1.89338]
[1776272940476,48.46,74039.65,0.0,0.00955,1e-05,1.88775]
[1776272944702,48.46,74060.07,0.0,0.0097,1e-05,1.9137]
[1776272950547,48.46,74061.27,0.0,0.00971,1e-05,1.91524]
[1776272955583,48.46,74055.18,0.0,0.00966,1e-05,1.90746]
[1776272960618,48.46,74051.69,0.0,0.00964,1e-05,1.90302]
[1776272965653,48.46,74041.04,0.0,0.00956,1e-05,1.88951]
[1776272970687,48.46,74050.39,0.0,0.00963,1e-05,1.90137]
[1776272975723,48.46,74048.15,0.0,0.00961,1e-05,1.89732]
[1776272980757,48.46,74042.08,0.0,0.00956,1e-05,1.88963]
[1776272985793,48.46,74041.07,0.0,0.00956,1e-05,1.88835]
[1776272990827,48.46,74039.47,0.0,0.00954,1e-05,1.88633]
[1776272992845,48.46,74022.94,0.0,0.00943,1e-05,1.86554]
[1776272995865,48.46,74039.78,0.0,0.00955,1e-05,1.88672]
[1776273000901,48.46,74051.88,0.0,0.00963,1e-05,1.90206]
[1776273005936,48.46,74058.34,0.0,0.00968,1e-05,1.91029]
[1776273008958,48.46,74045.58,0.0,0.00959,1e-05,1.89406]
[1776273013992,48.46,74052.64,0.0,0.00964,1e-05,1.90302]
[1776273019027,48.46,74047.05,0.0,0.0096,1e-05,1.89592]
[1776273022070,48.46,74033.36,0.0,0.0095,1e-05,1.87862]
[1776273025080,48.46,74020.21,0.0,0.00941,1e-05,1.86213]
[1776273030119,48.46,74019.77,0.0,0.0094,1e-05,1.86158]
[1776273035149,48.46,74022.49,0.0,0.00942,1e-05,1.86379]
[1776273040187,48.46,74011.82,0.0,0.00934,1e-05,1.85048]
[1776273045421,48.46,74019.09,0.0,0.00939,1e-05,1.85954]
[1776273047238,48.46,74004.39,0.0,0.00929,1e-05,1.84126]
[1776273052273,48.46,74010.51,0.0,0.00933,1e-05,1.84885]
[1776273057307,48.46,74021.8,0.0,0.00941,1e-05,1.86293]
[1776273062343,48.46,74019.01,0.0,0.00939,1e-05,1.85944]
[1776273067381,48.46,74011.24,0.0,0.00934,1e-05,1.84976]
[1776273072413,48.46,74010.82,0.0,0.00934,1e-05,1.84924]
[1776273077448,48.46,73998.43,0.0,0.00925,1e-05,1.83389]
[1776273082484,48.46,73997.09,0.0,0.00924,1e-05,1.83223]
[1776273087520,48.46,74005.42,0.0,0.0093,1e-05,1.84254]
[1776273090539,48.46,74016.82,0.0,0.00938,1e-05,1.85671]
[1776273095774,48.46,74018.02,0.0,0.00938,1e-05,1.85702]
[1776273098595,48.46,74031.32,0.0,0.00948,1e-05,1.87367]
[1776273103630,48.46,74034.07,0.0,0.00949,1e-05,1.87713]
[1776273108667,48.46,74039.89,0.0,0.00954,1e-05,1.88447]
[1776273113700,48.46,74046.65,0.0,0.00958,1e-05,1.89302]
[1776273119742,48.46,74048.24,0.0,0.0096,1e-05,1.89503]
[1776273124780,48.46,74046.54,0.0,0.00958,1e-05,1.89288]
[1776273129816,48.46,74046.98,0.0,0.00959,1e-05,1.89343]
[1776273134851,48.46,74039.73,0.0,0.00954,1e-05,1.88427]
[1776273137872,48.46,74026.81,0.0,0.00944,1e-05,1.86801]
[1776273142909,48.46,74024.19,0.0,0.00942,1e-05,1.86473]
[1776273147942,48.46,74026.32,0.0,0.00944,1e-05,1.8674]
[1776273152977,48.46,74027.15,0.0,0.00944,1e-05,1.86725]
[1776273158013,48.46,74028.64,0.0,0.00945,1e-05,1.86912]
[1776273163051,48.46,74037.51,0.0,0.00951,1e-05,1.88027]
[1776273168084,48.46,74039.36,0.0,0.00953,1e-05,1.8826]
[1776273170097,48.46,74024.33,0.0,0.00942,1e-05,1.86372]
[1776273175134,48.46,74025.01,0.0,0.00942,1e-05,1.86457]
[1776273180167,48.46,74024.73,0.0,0.00942,1e-05,1.86422]
[1776273185203,48.46,74022.47,0.0,0.00941,1e-05,1.8614]
[1776273190238,48.46,74020.14,0.0,0.00939,1e-05,1.85849]
[1776273195276,48.46,74034.49,0.0,0.00949,1e-05,1.87647]
[1776273200312,48.46,74037.78,0.0,0.00952,1e-05,1.88061]
[1776273205347,48.46,74038.25,0.0,0.00952,1e-05,1.8812]
[1776273211389,48.46,74038.15,0.0,0.00951,1e-05,1.87988]
[1776273216624,48.46,74037.33,0.0,0.00951,1e-05,1.87885]
[1776273222474,48.46,74039.53,0.0,0.00952,1e-05,1.88162]
[1776273228517,48.46,74040.12,0.0,0.00953,1e-05,1.88237]
[1776273233553,48.46,74038.28,0.0,0.00951,1e-05,1.88005]
[1776273238588,48.46,74036.51,0.0,0.0095,1e-05,1.87782]
[1776273243624,48.46,74036.8,0.0,0.0095,1e-05,1.87818]
[1776273248658,48.46,74036.05,0.0,0.0095,1e-05,1.87724]
[1776273253694,48.46,74045.58,0.0,0.00957,1e-05,1.88926]
[1776273258728,48.46,74038.15,0.0,0.00951,1e-05,1.87988]
[1776273263764,48.46,74040.87,0.0,0.00953,1e-05,1.88331]
[1776273268798,48.46,74041.87,0.0,0.00954,1e-05,1.88458]
[1776273274841,48.46,74041.79,0.0,0.00953,1e-05,1.88328]
[1776273279876,48.46,74036.8,0.0,0.0095,1e-05,1.87699]
[1776273285917,48.46,74035.93,0.0,0.00949,1e-05,1.8759]
[1776273290952,48.46,74035.58,0.0,0.00949,1e-05,1.87546]
[1776273295987,48.46,74035.96,0.0,0.00949,1e-05,1.87593]
[1776273301023,48.46,74035.45,0.0,0.00949,1e-05,1.87529]
[1776273306058,48.46,74029.02,0.0,0.00944,1e-05,1.86722]
[1776273311094,48.46,74032.95,0.0,0.00947,1e-05,1.87215]
[1776273316131,48.46,74042.15,0.0,0.00953,1e-05,1.88373]
[1776273318427,48.46,74055.91,0.0,0.00963,1e-05,1.90117]
[1776273324191,48.46,74050.9,0.0,0.0096,1e-05,1.8948]
[1776273329226,48.46,74053.68,0.0,0.00962,1e-05,1.89833]
[1776273334261,48.46,74048.44,0.0,0.00957,1e-05,1.89049]
[1776273339296,48.46,74049.73,0.0,0.00958,1e-05,1.89212]
[1776273344330,48.46,74057.15,0.0,0.00964,1e-05,1.90154]
[1776273349365,48.46,74041.02,0.0,0.00952,1e-05,1.88111]
[1776273351380,48.46,74025.51,0.0,0.00941,1e-05,1.86164]
[1776273356415,48.46,74027.56,0.0,0.00942,1e-05,1.8642]
[1776273361449,48.46,74029.98,0.0,0.00944,1e-05,1.86723]
[1776273366484,48.46,74033.54,0.0,0.00947,1e-05,1.8717]
[1776273371519,48.46,74047.64,0.0,0.00957,1e-05,1.88947]
[1776273376554,48.46,74047.49,0.0,0.00957,1e-05,1.88928]
[1776273381587,48.46,74051.4,0.0,0.0096,1e-05,1.89424]
[1776273386624,48.46,74056.71,0.0,0.00963,1e-05,1.90098]
[1776273391660,48.46,74054.76,0.0,0.00961,1e-05,1.8973]
[1776273394681,48.46,74043.85,0.0,0.00954,1e-05,1.88349]
[1776273399720,48.46,74033.16,0.0,0.00946,1e-05,1.87003]
[1776273404757,48.46,74041.1,0.0,0.00952,1e-05,1.88002]
[1776273409791,48.46,74045.94,0.0,0.00955,1e-05,1.88613]
[1776273414826,48.46,74045.5,0.0,0.00955,1e-05,1.88557]
[1776273419860,48.46,74051.6,0.0,0.00959,1e-05,1.89329]
[1776273424896,48.46,74047.45,0.0,0.00956,1e-05,1.88804]
[1776273434966,48.46,74048.16,0.0,0.00957,1e-05,1.88893]
[1776273438188,48.46,74035.05,0.0,0.00947,1e-05,1.87241]
[1776273444030,48.46,74037.63,0.0,0.00949,1e-05,1.87565]
[1776273449065,48.46,74029.76,0.0,0.00943,1e-05,1.86577]
[1776273454099,48.46,74031.56,0.0,0.00944,1e-05,1.86684]
[1776273456114,48.46,74019.88,0.0,0.00936,1e-05,1.85225]
[1776273461148,48.46,74020.56,0.0,0.00936,1e-05,1.85309]
[1776273466184,48.46,74020.85,0.0,0.00937,1e-05,1.85345]
[1776273471219,48.46,74022.75,0.0,0.00938,1e-05,1.85582]
[1776273476256,48.46,74022.4,0.0,0.00938,1e-05,1.85539]
[1776273481290,48.46,74023.33,0.0,0.00938,1e-05,1.85655]
[1776273486327,48.46,74024.3,0.0,0.00939,1e-05,1.85776]
[1776273491361,48.46,74024.33,0.0,0.00939,1e-05,1.85779]
[1776273496395,48.46,74023.2,0.0,0.00938,1e-05,1.85638]
[1776273498608,48.46,74036.64,0.0,0.00948,1e-05,1.87321]
[1776273504469,48.46,74031.26,0.0,0.00944,1e-05,1.86646]
[1776273509501,48.46,74032.41,0.0,0.00945,1e-05,1.8679]
[1776273514536,48.46,74030.47,0.0,0.00943,1e-05,1.86428]
[1776273519571,48.46,74025.48,0.0,0.00939,1e-05,1.85804]
[1776273523600,48.46,74038.25,0.0,0.00948,1e-05,1.87404]
[1776273528635,48.46,74041.38,0.0,0.00951,1e-05,1.87798]
[1776273536691,48.46,74042.86,0.0,0.00952,1e-05,1.87985]
[1776273541725,48.46,74041.81,0.0,0.00951,1e-05,1.87852]
[1776273546761,48.46,74043.53,0.0,0.00952,1e-05,1.88069]
[1776273551796,48.46,74045.55,0.0,0.00954,1e-05,1.88324]
[1776273559033,48.46,74041.67,0.0,0.00951,1e-05,1.87835]
[1776273565906,48.46,74040.85,0.0,0.0095,1e-05,1.87732]
[1776273570933,48.46,74040.56,0.0,0.0095,1e-05,1.87695]
[1776273576975,48.46,74040.02,0.0,0.00949,1e-05,1.87508]
[1776273582016,48.46,74036.17,0.0,0.00946,1e-05,1.87024]
[1776273587050,48.46,74039.61,0.0,0.00949,1e-05,1.87456]
[1776273592085,48.46,74035.75,0.0,0.00946,1e-05,1.86971]
[1776273597124,48.46,74027.57,0.0,0.0094,1e-05,1.85947]
[1776273602155,48.46,74027.53,0.0,0.0094,1e-05,1.85942]
[1776273607193,48.46,74027.93,0.0,0.0094,1e-05,1.85992]
[1776273612226,48.46,74029.5,0.0,0.00942,1e-05,1.86188]
[1776273617260,48.46,74026.55,0.0,0.00939,1e-05,1.8582]
[1776273622298,48.46,74024.52,0.0,0.00938,1e-05,1.85566]
[1776273627332,48.46,74022.99,0.0,0.00937,1e-05,1.85375]
[1776273632366,48.46,74024.56,0.0,0.00937,1e-05,1.85453]
[1776273637401,48.46,74026.38,0.0,0.00939,1e-05,1.8568]
[1776273642435,48.46,74031.18,0.0,0.00942,1e-05,1.8628]
[1776273647471,48.46,74037.93,0.0,0.00947,1e-05,1.87126]
[1776273652506,48.46,74040.15,0.0,0.00949,1e-05,1.87405]
[1776273657540,48.46,74038.84,0.0,0.00948,1e-05,1.8724]
[1776273662586,48.46,74023.16,0.0,0.00936,1e-05,1.85278]
[1776273667619,48.46,74015.18,0.0,0.00931,1e-05,1.84286]
[1776273671649,48.46,74002.81,0.0,0.00922,1e-05,1.82757]
[1776273676687,48.46,73985.72,0.0,0.0091,1e-05,1.80661]
[1776273677695,48.46,73974.56,0.0,0.00903,1e-05,1.79302]
[1776273682743,48.46,73978.17,0.0,0.00905,1e-05,1.79741]
[1776273687768,48.46,73977.41,0.0,0.00905,1e-05,1.79648]
[1776273692807,48.46,73984.39,0.0,0.00909,1e-05,1.80382]
[1776273697842,48.46,73992.71,0.0,0.00915,1e-05,1.81399]
[1776273701871,48.46,74007.08,0.0,0.00925,1e-05,1.83166]
[1776273705919,48.46,74019.46,0.0,0.00933,1e-05,1.847]
[1776273710958,48.46,74022.47,0.0,0.00935,1e-05,1.85074]
[1776273713975,48.46,74033.55,0.0,0.00943,1e-05,1.86458]
[1776273719009,48.46,74035.12,0.0,0.00944,1e-05,1.86654]
[1776273724048,48.46,74035.26,0.0,0.00944,1e-05,1.86672]
[1776273730240,48.46,74034.4,0.0,0.00944,1e-05,1.86564]
[1776273736135,48.46,74034.59,0.0,0.00944,1e-05,1.86588]
[1776273741170,48.46,74034.13,0.0,0.00944,1e-05,1.8653]
[1776273746213,48.46,74027.46,0.0,0.00939,1e-05,1.85696]
[1776273751247,48.46,74017.09,0.0,0.00931,1e-05,1.84287]
[1776273756282,48.46,74015.47,0.0,0.0093,1e-05,1.84086]
[1776273761317,48.46,74015.74,0.0,0.0093,1e-05,1.8412]
[1776273764346,48.46,74000.24,0.0,0.00919,1e-05,1.82206]
[1776273769407,48.46,73989.88,0.0,0.00912,1e-05,1.80936]
[1776273774443,48.46,73974.85,0.0,0.00902,1e-05,1.79106]
[1776273779477,48.46,73976.46,0.0,0.00903,1e-05,1.79302]
[1776273784516,48.46,73974.18,0.0,0.00901,1e-05,1.79025]
[1776273787532,48.46,73988.73,0.0,0.00911,1e-05,1.80796]
[1776273792567,48.46,73981.2,0.0,0.00906,1e-05,1.79878]
[1776273797604,48.46,73978.09,0.0,0.00904,1e-05,1.795]
[1776273802638,48.46,73984.75,0.0,0.00909,1e-05,1.8031]
[1776273807673,48.46,73982.45,0.0,0.00907,1e-05,1.8003]
[1776273812708,48.46,73985.97,0.0,0.00909,1e-05,1.80343]
[1776273815729,48.46,73999.07,0.0,0.00918,1e-05,1.81946]
[1776273820872,48.46,74003.51,0.0,0.00921,1e-05,1.82492]
[1776273826807,48.46,73999.35,0.0,0.00918,1e-05,1.8198]
[1776273831850,48.46,73990.85,0.0,0.00912,1e-05,1.80938]
[1776273836884,48.46,73990.17,0.0,0.00912,1e-05,1.80855]
[1776273841921,48.46,73987.14,0.0,0.0091,1e-05,1.80485]
[1776273844946,48.46,73998.63,0.0,0.00918,1e-05,1.81892]
[1776273849976,48.46,74008.95,0.0,0.00925,1e-05,1.83162]
[1776273855012,48.46,74019.9,0.0,0.00932,1e-05,1.84518]
[1776273860047,48.46,74026.48,0.0,0.00937,1e-05,1.85337]
[1776273866090,48.46,74031.66,0.0,0.00941,1e-05,1.85984]
[1776273871123,48.46,74025.22,0.0,0.00936,1e-05,1.85062]
[1776273876161,48.46,74026.58,0.0,0.00937,1e-05,1.85231]
[1776273881195,48.46,74028.96,0.0,0.00938,1e-05,1.85528]
[1776273886230,48.46,74027.51,0.0,0.00937,1e-05,1.85347]
[1776273891365,48.46,74026.92,0.0,0.00937,1e-05,1.85273]
[1776273897308,48.46,74023.75,0.0,0.00935,1e-05,1.84879]
[1776273902344,48.46,74029.94,0.0,0.00939,1e-05,1.8565]
[1776273907380,48.46,74031.79,0.0,0.0094,1e-05,1.85881]
[1776273909399,48.46,74046.4,0.0,0.00951,1e-05,1.87714]
[1776273911408,48.46,74061.0,0.0,0.00961,1e-05,1.8956]
[1776273916443,48.46,74062.59,0.0,0.00962,1e-05,1.89762]
[1776273921479,48.46,74062.96,0.0,0.00963,1e-05,1.89809]
[1776273924500,48.46,74049.09,0.0,0.00953,1e-05,1.88053]
[1776273929535,48.46,74041.81,0.0,0.00947,1e-05,1.87137]
[1776273934570,48.46,74040.17,0.0,0.00946,1e-05,1.86811]
[1776273939605,48.46,74041.45,0.0,0.00947,1e-05,1.86972]
[1776273944640,48.46,74039.19,0.0,0.00945,1e-05,1.86689]
[1776273949675,48.46,74036.49,0.0,0.00943,1e-05,1.8635]
[1776273954721,48.46,74041.47,0.0,0.00947,1e-05,1.86975]
[1776273959754,48.46,74042.04,0.0,0.00947,1e-05,1.87046]
[1776273961874,48.46,74077.72,0.0,0.00973,1e-05,1.91571]
[1776273963784,48.46,74090.42,0.0,0.00982,1e-05,1.93202]
[1776273969825,48.46,74093.26,0.0,0.00984,1e-05,1.93569]
[1776273974861,48.46,74103.18,0.0,0.00991,1e-05,1.94853]
[1776273976874,48.46,74115.36,0.0,0.01,1e-05,1.96439]
[1776273980902,48.46,74129.51,0.0,0.01011,1e-05,1.98294]
[1776273985943,48.46,74111.26,0.0,0.00997,1e-05,1.95904]
[1776273987956,48.46,74099.45,0.0,0.00989,1e-05,1.94369]
[1776273992092,48.46,74083.1,0.0,0.00976,1e-05,1.92139]
[1776273998025,48.46,74081.93,0.0,0.00975,1e-05,1.91989]
[1776274003061,48.46,74092.13,0.0,0.00983,1e-05,1.93301]
[1776274008097,48.46,74099.54,0.0,0.00988,1e-05,1.94258]
[1776274011118,48.46,74121.13,0.0,0.01004,1e-05,1.9707]
[1776274016152,48.46,74120.42,0.0,0.01004,1e-05,1.96977]
[1776274021190,48.46,74110.16,0.0,0.00996,1e-05,1.95637]
[1776274026223,48.46,74115.89,0.0,0.01,1e-05,1.96385]
[1776274031258,48.46,74113.77,0.0,0.00999,1e-05,1.96108]
[1776274036293,48.46,74113.39,0.0,0.00998,1e-05,1.96058]
[1776274041330,48.46,74115.35,0.0,0.01,1e-05,1.96314]
[1776274048232,48.46,74114.41,0.0,0.00999,1e-05,1.96191]
[1776274049419,48.46,74149.88,0.0,0.01026,1e-05,2.00865]
[1776274050404,48.46,74168.5,0.0,0.0104,1e-05,2.03354]
[1776274052521,48.46,74159.68,0.0,0.01033,1e-05,2.02046]
[1776274058341,48.46,74160.87,0.0,0.01034,1e-05,2.02205]
[1776274058463,48.46,74171.96,0.0,0.01042,1e-05,2.03692]
[1776274063499,48.46,74167.45,0.0,0.01039,1e-05,2.03086]
[1776274065820,48.46,74194.77,0.0,0.0106,1e-05,2.06779]
[1776274067532,48.46,74213.36,0.0,0.01075,1e-05,2.09322]
[1776274072677,48.46,74206.31,0.0,0.01069,1e-05,2.08354]
[1776274078608,48.46,74195.18,0.0,0.0106,1e-05,2.06835]
[1776274083646,48.46,74188.89,0.0,0.01055,1e-05,2.0598]
[1776274087671,48.46,74203.73,0.0,0.01067,1e-05,2.08001]
[1776274092818,48.46,74219.15,0.0,0.01079,1e-05,2.10119]
[1776274098619,48.46,74215.68,0.0,0.01077,1e-05,2.09641]
[1776274099765,48.46,74239.98,0.0,0.01096,1e-05,2.13007]
[1776274104791,48.46,74236.06,0.0,0.01093,1e-05,2.12461]
[1776274105798,48.46,74220.83,0.0,0.01081,1e-05,2.10351]
[1776274110834,48.46,74227.36,0.0,0.01086,1e-05,2.11253]
[1776274115869,48.46,74228.87,0.0,0.01086,1e-05,2.11333]
[1776274120913,48.46,74229.29,0.0,0.01087,1e-05,2.11391]
[1776274125948,48.46,74238.18,0.0,0.01094,1e-05,2.12626]
[1776274130983,48.46,74225.56,0.0,0.01084,1e-05,2.10875]
[1776274136019,48.46,74213.92,0.0,0.01074,1e-05,2.0927]
[1776274141062,48.46,74214.3,0.0,0.01075,1e-05,2.09322]
[1776274144078,48.46,74201.96,0.0,0.01065,1e-05,2.07631]
[1776274147099,48.46,74186.26,0.0,0.01053,1e-05,2.05495]
[1776274152136,48.46,74182.56,0.0,0.0105,1e-05,2.04995]
[1776274156162,48.46,74166.73,0.0,0.01038,1e-05,2.02863]
[1776274157171,48.46,74149.3,0.0,0.01024,1e-05,2.00537]
[1776274161218,48.46,74136.75,0.0,0.01015,1e-05,1.98876]
[1776274166244,48.46,74137.59,0.0,0.01015,1e-05,1.98986]
[1776274171281,48.46,74136.94,0.0,0.01014,1e-05,1.98776]
[1776274176314,48.46,74135.87,0.0,0.01013,1e-05,1.98635]
[1776274181350,48.46,74135.11,0.0,0.01013,1e-05,1.98535]
[1776274186385,48.46,74128.1,0.0,0.01008,1e-05,1.97613]
[1776274191421,48.46,74135.77,0.0,0.01013,1e-05,1.98622]
[1776274196454,48.46,74137.94,0.0,0.01015,1e-05,1.98908]
[1776274201494,48.46,74139.79,0.0,0.01016,1e-05,1.99152]
[1776274206540,48.46,74147.85,0.0,0.01022,1e-05,2.0022]
[1776274208547,48.46,74168.26,0.0,0.01038,1e-05,2.02942]
[1776274213581,48.46,74166.92,0.0,0.01037,1e-05,2.02763]
[1776274218618,48.46,74164.79,0.0,0.01035,1e-05,2.02477]
[1776274220629,48.46,74149.04,0.0,0.01023,1e-05,2.00377]
[1776274225668,48.46,74149.43,0.0,0.01024,1e-05,2.00429]
[1776274230707,48.46,74150.25,0.0,0.01024,1e-05,2.00538]
[1776274235743,48.46,74156.11,0.0,0.01028,1e-05,2.01192]
[1776274237758,48.46,74139.25,0.0,0.01015,1e-05,1.98956]
[1776274242794,48.46,74133.36,0.0,0.01011,1e-05,1.9818]
[1776274246828,48.46,74147.31,0.0,0.01021,1e-05,2.00023]
[1776274251857,48.46,74141.07,0.0,0.01017,1e-05,1.99197]
[1776274256892,48.46,74139.67,0.0,0.01016,1e-05,1.99012]
[1776274261929,48.46,74138.5,0.0,0.01015,1e-05,1.98857]
[1776274266963,48.46,74136.28,0.0,0.01013,1e-05,1.98565]
[1776274269982,48.46,74148.08,0.0,0.01022,1e-05,2.00125]
[1776274275081,48.46,74150.97,0.0,0.01024,1e-05,2.00509]
[1776274276032,48.46,74180.87,0.0,0.01047,1e-05,2.04512]
[1776274277038,48.46,74195.34,0.0,0.01059,1e-05,2.06473]
[1776274282075,48.46,74197.66,0.0,0.0106,1e-05,2.06788]
[1776274287102,48.46,74197.15,0.0,0.0106,1e-05,2.06719]
[1776274292139,48.46,74199.72,0.0,0.01061,1e-05,2.06941]
[1776274297172,48.46,74190.33,0.0,0.01054,1e-05,2.05665]
[1776274302214,48.46,74181.63,0.0,0.01047,1e-05,2.04488]
[1776274307244,48.46,74179.4,0.0,0.01045,1e-05,2.04187]
[1776274312279,48.46,74164.41,0.0,0.01034,1e-05,2.02174]
[1776274317314,48.46,74162.96,0.0,0.01033,1e-05,2.01981]
[1776274322350,48.46,74160.37,0.0,0.01031,1e-05,2.01635]
[1776274327390,48.46,74160.69,0.0,0.01031,1e-05,2.01677]
[1776274332420,48.46,74162.63,0.0,0.01033,1e-05,2.01937]
[1776274337455,48.46,74172.51,0.0,0.0104,1e-05,2.0326]
[1776274342490,48.46,74170.39,0.0,0.01038,1e-05,2.02975]
[1776274347524,48.46,74171.23,0.0,0.01039,1e-05,2.03088]
[1776274352559,48.46,74173.45,0.0,0.0104,1e-05,2.0326]
[1776274356591,48.46,74161.27,0.0,0.01031,1e-05,2.01629]
[1776274358605,48.46,74146.39,0.0,0.0102,1e-05,1.99651]
[1776274363662,48.46,74151.07,0.0,0.01023,1e-05,2.00271]
[1776274368684,48.46,74160.36,0.0,0.0103,1e-05,2.01508]
[1776274373718,48.46,74159.22,0.0,0.01029,1e-05,2.01356]
[1776274376749,48.46,74144.49,0.0,0.01018,1e-05,1.994]
[1776274377756,48.46,74133.37,0.0,0.0101,1e-05,1.97933]
[1776274382791,48.46,74141.04,0.0,0.01015,1e-05,1.98944]
[1776274387830,48.46,74138.69,0.0,0.01014,1e-05,1.98634]
[1776274392866,48.46,74127.7,0.0,0.01005,1e-05,1.97189]
[1776274393870,48.46,74109.57,0.0,0.00992,1e-05,1.94823]
[1776274398906,48.46,74107.88,0.0,0.00991,1e-05,1.94604]
[1776274403944,48.46,74101.35,0.0,0.00986,1e-05,1.93758]
[1776274408977,48.46,74102.32,0.0,0.00987,1e-05,1.93884]
[1776274414012,48.46,74101.97,0.0,0.00986,1e-05,1.93716]
[1776274419047,48.46,74103.68,0.0,0.00987,1e-05,1.93937]
[1776274424083,48.46,74099.6,0.0,0.00984,1e-05,1.9341]
[1776274429118,48.46,74098.32,0.0,0.00983,1e-05,1.93245]
[1776274431132,48.46,74084.55,0.0,0.00973,1e-05,1.91475]
[1776274436167,48.46,74086.57,0.0,0.00974,1e-05,1.91734]
[1776274441203,48.46,74087.9,0.0,0.00975,1e-05,1.91904]
[1776274446237,48.46,74082.83,0.0,0.00972,1e-05,1.91255]
[1776274451272,48.46,74082.16,0.0,0.00971,1e-05,1.91169]
[1776274456308,48.46,74086.91,0.0,0.00975,1e-05,1.91777]
[1776274461342,48.46,74082.27,0.0,0.00971,1e-05,1.91183]
[1776274466378,48.46,74070.43,0.0,0.00963,1e-05,1.89674]
[1776274471413,48.46,74073.29,0.0,0.00964,1e-05,1.89917]
[1776274474435,48.46,74085.47,0.0,0.00973,1e-05,1.91472]
[1776274479480,48.46,74093.65,0.0,0.00979,1e-05,1.92521]
[1776274480489,48.46,74110.88,0.0,0.00992,1e-05,1.94748]
[1776274482500,48.46,74125.94,0.0,0.01003,1e-05,1.96711]
[1776274487528,48.46,74125.75,0.0,0.01003,1e-05,1.96686]
[1776274493571,48.46,74128.2,0.0,0.01005,1e-05,1.97006]
[1776274498608,48.46,74138.74,0.0,0.01012,1e-05,1.98391]
[1776274502668,48.46,74126.36,0.0,0.01003,1e-05,1.96766]
[1776274507895,48.46,74128.06,0.0,0.01004,1e-05,1.96988]
[1776274511720,48.46,74103.91,0.0,0.00986,1e-05,1.93845]
[1776274516882,48.46,74100.35,0.0,0.00984,1e-05,1.93385]
[1776274521918,48.46,74097.06,0.0,0.00981,1e-05,1.9296]
[1776274526953,48.46,74099.08,0.0,0.00983,1e-05,1.93221]
[1776274531987,48.46,74108.66,0.0,0.00989,1e-05,1.94337]
[1776274537026,48.46,74100.53,0.0,0.00983,1e-05,1.93286]
[1776274542061,48.46,74101.86,0.0,0.00984,1e-05,1.93457]
[1776274547097,48.46,74110.81,0.0,0.00991,1e-05,1.94616]
[1776274552131,48.46,74118.18,0.0,0.00996,1e-05,1.95574]
[1776274557167,48.46,74112.4,0.0,0.00992,1e-05,1.94822]
[1776274562205,48.46,74113.28,0.0,0.00993,1e-05,1.94937]
[1776274567237,48.46,74111.92,0.0,0.00992,1e-05,1.9476]
[1776274572271,48.46,74114.53,0.0,0.00994,1e-05,1.95099]
[1776274578313,48.46,74115.39,0.0,0.00994,1e-05,1.95211]
[1776274583348,48.46,74116.42,0.0,0.00995,1e-05,1.95345]
[1776274588383,48.46,74120.4,0.0,0.00998,1e-05,1.95863]
[1776274591407,48.46,74138.17,0.0,0.01011,1e-05,1.98068]
[1776274596442,48.46,74148.61,0.0,0.01019,1e-05,1.99445]
[1776274601476,48.46,74149.6,0.0,0.01019,1e-05,1.99576]
[1776274606512,48.46,74152.97,0.0,0.01022,1e-05,2.00023]
[1776274611549,48.46,74184.02,0.0,0.01046,1e-05,2.04176]
[1776274616982,48.46,74179.34,0.0,0.01042,1e-05,2.03545]
[1776274626655,48.46,74185.64,0.0,0.01047,1e-05,2.04394]
[1776274631700,48.46,74185.59,0.0,0.01047,1e-05,2.04387]
[1776274632707,48.46,74172.61,0.0,0.01037,1e-05,2.02642]
[1776274635728,48.46,74161.68,0.0,0.01029,1e-05,2.01181]
[1776274638748,48.46,74148.52,0.0,0.01019,1e-05,1.99433]
[1776274643792,48.46,74148.01,0.0,0.01018,1e-05,1.99366]
[1776274648837,48.46,74158.8,0.0,0.01026,1e-05,2.00797]
[1776274653868,48.46,74158.6,0.0,0.01026,1e-05,2.00645]
[1776274658902,48.46,74156.59,0.0,0.01024,1e-05,2.00378]
[1776274663937,48.46,74168.27,0.0,0.01033,1e-05,2.01935]
[1776274668973,48.46,74148.0,0.0,0.01018,1e-05,1.9924]
[1776274673000,48.46,74132.08,0.0,0.01006,1e-05,1.97144]
[1776274676020,48.46,74118.47,0.0,0.00995,1e-05,1.95365]
[1776274681057,48.46,74115.15,0.0,0.00993,1e-05,1.94934]
[1776274687037,48.46,74110.28,0.0,0.00989,1e-05,1.94302]
[1776274693141,48.46,74115.74,0.0,0.00993,1e-05,1.9501]
[1776274696162,48.46,74136.57,0.0,0.01009,1e-05,1.97733]
[1776274701198,48.46,74133.55,0.0,0.01007,1e-05,1.97336]
[1776274706232,48.46,74141.29,0.0,0.01013,1e-05,1.98354]
[1776274711268,48.46,74144.16,0.0,0.01014,1e-05,1.98608]
[1776274716303,48.46,74142.27,0.0,0.01013,1e-05,1.98359]
[1776274721338,48.46,74146.22,0.0,0.01016,1e-05,1.9888]
[1776274726374,48.46,74146.2,0.0,0.01016,1e-05,1.98877]
[1776274731417,48.46,74144.93,0.0,0.01015,1e-05,1.9871]
[1776274735927,48.46,74134.2,0.0,0.01007,1e-05,1.97298]
[1776274741485,48.46,74139.84,0.0,0.01011,1e-05,1.98039]
[1776274746520,48.46,74127.8,0.0,0.01002,1e-05,1.96459]
[1776274751555,48.46,74120.07,0.0,0.00996,1e-05,1.95451]
[1776274756590,48.46,74117.15,0.0,0.00994,1e-05,1.95071]
[1776274761625,48.46,74115.75,0.0,0.00993,1e-05,1.94889]
[1776274766659,48.46,74111.16,0.0,0.00989,1e-05,1.94293]
[1776274771695,48.46,74107.72,0.0,0.00986,1e-05,1.93725]
[1776274777770,48.46,74097.1,0.0,0.00978,1e-05,1.92356]
[1776274779783,48.46,74074.63,0.0,0.00962,1e-05,1.89484]
[1776274784819,48.46,74076.62,0.0,0.00964,1e-05,1.89737]
[1776274789854,48.46,74076.05,0.0,0.00963,1e-05,1.89665]
[1776274794889,48.46,74071.56,0.0,0.0096,1e-05,1.89095]
[1776274799923,48.46,74073.29,0.0,0.00961,1e-05,1.89314]
[1776274803957,48.46,74059.01,0.0,0.00951,1e-05,1.87508]
[1776274805970,48.46,74046.29,0.0,0.00942,1e-05,1.85912]
[1776274811004,48.46,74058.52,0.0,0.0095,1e-05,1.87447]
[1776274816041,48.46,74049.41,0.0,0.00944,1e-05,1.86302]
[1776274821076,48.46,74053.29,0.0,0.00947,1e-05,1.86789]
[1776274825105,48.46,74069.51,0.0,0.00958,1e-05,1.88835]
[1776274830141,48.46,74077.18,0.0,0.00964,1e-05,1.89808]
[1776274833159,48.46,74091.05,0.0,0.00973,1e-05,1.91458]
[1776274838195,48.46,74092.67,0.0,0.00975,1e-05,1.91665]
[1776274843229,48.46,74089.72,0.0,0.00972,1e-05,1.91287]
[1776274846250,48.46,74071.29,0.0,0.00959,1e-05,1.8894]
[1776274851286,48.46,74060.87,0.0,0.00952,1e-05,1.87623]
[1776274856321,48.46,74058.8,0.0,0.0095,1e-05,1.87362]
[1776274861356,48.46,74052.85,0.0,0.00946,1e-05,1.86614]
[1776274866392,48.46,74042.26,0.0,0.00938,1e-05,1.85289]
[1776274871427,48.46,74045.89,0.0,0.00941,1e-05,1.85743]
[1776274876464,48.46,74052.42,0.0,0.00946,1e-05,1.86561]
[1776274881497,48.46,74051.12,0.0,0.00945,1e-05,1.86397]
[1776274886533,48.46,74048.15,0.0,0.00943,1e-05,1.86025]
[1776274891568,48.46,74055.88,0.0,0.00947,1e-05,1.86876]
[1776274896603,48.46,74054.18,0.0,0.00946,1e-05,1.86662]
[1776274901638,48.46,74050.97,0.0,0.00944,1e-05,1.86259]
[1776274906675,48.46,74049.33,0.0,0.00943,1e-05,1.86054]
[1776274911710,48.46,74043.57,0.0,0.00939,1e-05,1.85334]
[1776274915743,48.46,74031.77,0.0,0.0093,1e-05,1.83866]
[1776274918766,48.46,74016.7,0.0,0.0092,1e-05,1.82005]
[1776274922796,48.46,74031.21,0.0,0.0093,1e-05,1.83797]
[1776274925821,48.46,74010.37,0.0,0.00915,1e-05,1.81228]
[1776274928842,48.46,73997.89,0.0,0.00907,1e-05,1.79704]
[1776274933882,48.46,74007.81,0.0,0.00914,1e-05,1.80914]
[1776274938927,48.46,74007.49,0.0,0.00913,1e-05,1.80875]
[1776274940930,48.46,73993.72,0.0,0.00904,1e-05,1.79197]
[1776274945965,48.46,73994.91,0.0,0.00905,1e-05,1.79341]
[1776274951000,48.46,73995.93,0.0,0.00905,1e-05,1.79349]
[1776274956037,48.46,73994.58,0.0,0.00904,1e-05,1.79185]
[1776274961075,48.46,73988.81,0.0,0.009,1e-05,1.78485]
[1776274966110,48.46,73992.73,0.0,0.00903,1e-05,1.7896]
[1776274969143,48.46,74003.88,0.0,0.0091,1e-05,1.80317]
[1776274969587,48.46,74003.88,0.0,0.0091,1e-05,1.80317]
[1776274975174,48.46,74007.14,0.0,0.00913,1e-05,1.80716]
[1776274980211,48.46,73999.89,0.0,0.00908,1e-05,1.79831]
[1776274985246,48.46,74002.19,0.0,0.00909,1e-05,1.80111]
[1776274986466,48.46,74001.3,0.0,0.00909,1e-05,1.80003]
[1776274987260,48.46,74002.11,0.0,0.00909,1e-05,1.80101]
[1776274990283,48.46,73988.3,0.0,0.009,1e-05,1.78424]
[1776274992506,48.46,73988.28,0.0,0.009,1e-05,1.78421]
[1776274993303,48.46,73986.94,0.0,0.00899,1e-05,1.78259]
[1776274997452,48.46,73983.71,0.0,0.00897,1e-05,1.77869]
[1776274998337,48.46,73983.67,0.0,0.00897,1e-05,1.77864]
[1776275003372,48.46,73978.21,0.0,0.00893,1e-05,1.77206]
[1776275008409,48.46,73968.74,0.0,0.00886,1e-05,1.76069]
[1776275011430,48.46,73958.93,0.0,0.00879,1e-05,1.74783]
[1776275016466,48.46,73953.16,0.0,0.00875,1e-05,1.74098]
[1776275021500,48.46,73946.32,0.0,0.00871,1e-05,1.73287]
[1776275026536,48.46,73944.2,0.0,0.00869,1e-05,1.73037]
[1776275031597,48.46,73944.69,0.0,0.0087,1e-05,1.73095]
[1776275031663,48.46,73922.13,0.0,0.00855,1e-05,1.70447]
[1776275037572,48.46,73926.07,0.0,0.00857,1e-05,1.70907]
[1776275042649,48.46,73940.19,0.0,0.00867,1e-05,1.72564]
[1776275043580,48.46,73940.19,0.0,0.00867,1e-05,1.72564]
[1776275043669,48.46,73944.17,0.0,0.00869,1e-05,1.73033]
[1776275045673,48.46,73962.3,0.0,0.00881,1e-05,1.75185]
[1776275048486,48.46,73964.77,0.0,0.00883,1e-05,1.7548]
[1776275048694,48.46,73969.97,0.0,0.00887,1e-05,1.76102]
[1776275050832,48.46,73970.52,0.0,0.00887,1e-05,1.76167]
[1776275050930,48.46,73968.74,0.0,0.00886,1e-05,1.75954]
[1776275055445,48.46,73975.3,0.0,0.0089,1e-05,1.76741]
[1776275055746,48.46,73976.52,0.0,0.00891,1e-05,1.76887]
[1776275060780,48.46,73977.9,0.0,0.00892,1e-05,1.77053]
[1776275063102,48.46,73977.35,0.0,0.00892,1e-05,1.76987]
[1776275063203,48.46,73979.11,0.0,0.00893,1e-05,1.77199]
[1776275065284,48.46,73979.11,0.0,0.00893,1e-05,1.77199]
[1776275065385,48.46,73978.78,0.0,0.00893,1e-05,1.77159]
[1776275070853,48.46,73980.19,0.0,0.00894,1e-05,1.77329]
[1776275073130,48.46,73981.95,0.0,0.00894,1e-05,1.77426]
[1776275073224,48.46,73987.07,0.0,0.00898,1e-05,1.78044]
[1776275073787,48.46,73987.07,0.0,0.00898,1e-05,1.78044]
[1776275073882,48.46,73987.07,0.0,0.00898,1e-05,1.78044]
[1776275078910,48.46,73980.43,0.0,0.00893,1e-05,1.77243]
[1776275083955,48.46,73971.19,0.0,0.00887,1e-05,1.76133]
[1776275088990,48.46,73965.67,0.0,0.00883,1e-05,1.75473]
[1776275094030,48.46,73967.04,0.0,0.00884,1e-05,1.75637]
[1776275099061,48.46,73975.01,0.0,0.00889,1e-05,1.76591]
[1776275104097,48.46,73980.03,0.0,0.00893,1e-05,1.77195]
[1776275108125,48.46,73992.61,0.0,0.00901,1e-05,1.78714]
[1776275113159,48.46,73991.15,0.0,0.009,1e-05,1.78537]
[1776275118194,48.46,73991.02,0.0,0.009,1e-05,1.78522]
[1776275123230,48.46,73991.06,0.0,0.009,1e-05,1.78526]
[1776275124080,48.46,73991.06,0.0,0.009,1e-05,1.78526]
[1776275124237,48.46,73990.19,0.0,0.009,1e-05,1.78421]
[1776275124641,48.46,73990.19,0.0,0.009,1e-05,1.78421]
[1776275125244,48.46,74002.27,0.0,0.00908,1e-05,1.79888]
[1776275130278,48.46,73996.08,0.0,0.00904,1e-05,1.79135]
[1776275135553,48.46,73990.62,0.0,0.009,1e-05,1.78357]
[1776275137327,48.46,73967.51,0.0,0.00884,1e-05,1.75578]
[1776275142445,48.46,73962.9,0.0,0.00881,1e-05,1.75028]
[1776275142463,48.46,73944.4,0.0,0.00868,1e-05,1.72834]
[1776275148418,48.46,73954.19,0.0,0.00875,1e-05,1.73992]
[1776275153448,48.46,73966.12,0.0,0.00883,1e-05,1.75412]
[1776275156469,48.46,73978.44,0.0,0.00891,1e-05,1.76888]
[1776275160497,48.46,73989.83,0.0,0.00899,1e-05,1.78262]
[1776275165532,48.46,73989.53,0.0,0.00899,1e-05,1.78226]
[1776275170579,48.46,73990.38,0.0,0.00899,1e-05,1.78328]
[1776275175601,48.46,73991.7,0.0,0.009,1e-05,1.78488]
[1776275179634,48.46,73991.5,0.0,0.009,1e-05,1.78464]
[1776275180640,48.46,74005.61,0.0,0.0091,1e-05,1.80179]
[1776275180734,48.46,74005.61,0.0,0.0091,1e-05,1.80179]
[1776275181646,48.46,74016.13,0.0,0.00917,1e-05,1.81466]
[1776275186683,48.46,74018.34,0.0,0.00919,1e-05,1.81738]
[1776275191717,48.46,74018.38,0.0,0.00918,1e-05,1.81626]
[1776275196756,48.46,74006.97,0.0,0.0091,1e-05,1.80229]
[1776275201787,48.46,74004.98,0.0,0.00909,1e-05,1.79986]
[1776275206824,48.46,74000.86,0.0,0.00906,1e-05,1.79484]
[1776275211856,48.46,74000.87,0.0,0.00906,1e-05,1.79485]
[1776275216891,48.46,74000.91,0.0,0.00906,1e-05,1.7949]
[1776275221933,48.46,74003.43,0.0,0.00908,1e-05,1.79797]
[1776275222934,48.46,74015.17,0.0,0.00916,1e-05,1.81232]
[1776275227969,48.46,74015.92,0.0,0.00916,1e-05,1.81324]
[1776275233003,48.46,74013.71,0.0,0.00915,1e-05,1.81053]
[1776275238038,48.46,74002.47,0.0,0.00907,1e-05,1.7968]
[1776275243073,48.46,74007.25,0.0,0.0091,1e-05,1.80263]
[1776275248109,48.46,74011.82,0.0,0.00914,1e-05,1.80821]
[1776275253144,48.46,74021.61,0.0,0.0092,1e-05,1.81905]
[1776275258179,48.46,74020.18,0.0,0.00919,1e-05,1.8173]
[1776275266259,48.46,74020.1,0.0,0.00919,1e-05,1.8172]
[1776275270270,48.46,74007.52,0.0,0.0091,1e-05,1.80179]
[1776275275305,48.46,74007.9,0.0,0.0091,1e-05,1.80226]
[1776275280339,48.46,74007.97,0.0,0.0091,1e-05,1.80234]
[1776275285374,48.46,74003.42,0.0,0.00907,1e-05,1.79679]
[1776275290409,48.46,74001.03,0.0,0.00906,1e-05,1.79389]
[1776275293430,48.46,73987.76,0.0,0.00896,1e-05,1.77781]
[1776275298465,48.46,73994.32,0.0,0.00901,1e-05,1.78574]
[1776275303501,48.46,73994.09,0.0,0.00901,1e-05,1.78546]
[1776275308536,48.46,73997.99,0.0,0.00903,1e-05,1.79019]
[1776275313572,48.46,73996.15,0.0,0.00902,1e-05,1.7868]
[1776275318606,48.46,73993.54,0.0,0.009,1e-05,1.78364]
[1776275323641,48.46,73995.51,0.0,0.00901,1e-05,1.78602]
[1776275328675,48.46,73995.62,0.0,0.00901,1e-05,1.78616]
[1776275333712,48.46,73994.89,0.0,0.00901,1e-05,1.78527]
[1776275338745,48.46,73984.77,0.0,0.00894,1e-05,1.77305]
[1776275342775,48.46,73998.15,0.0,0.00903,1e-05,1.78923]
[1776275347809,48.46,73998.82,0.0,0.00903,1e-05,1.79004]
[1776275353851,48.46,73996.18,0.0,0.00902,1e-05,1.78684]
[1776275358888,48.46,73994.18,0.0,0.009,1e-05,1.78441]
[1776275361981,48.46,74009.9,0.0,0.00911,1e-05,1.80353]
[1776275366949,48.46,74033.78,0.0,0.00928,1e-05,1.83289]
[1776275371984,48.46,74010.7,0.0,0.00911,1e-05,1.80334]
[1776275377019,48.46,74004.42,0.0,0.00907,1e-05,1.79568]
[1776275382055,48.46,74006.27,0.0,0.00908,1e-05,1.79794]
[1776275387090,48.46,74006.83,0.0,0.00908,1e-05,1.79862]
[1776275392125,48.46,74008.37,0.0,0.00909,1e-05,1.8005]
[1776275397160,48.46,74009.51,0.0,0.0091,1e-05,1.80189]
[1776275400181,48.46,73997.95,0.0,0.00902,1e-05,1.78782]
[1776275402267,48.46,74015.74,0.0,0.00915,1e-05,1.80951]
[1776275407230,48.46,74029.65,0.0,0.00924,1e-05,1.82661]
[1776275412265,48.46,74030.17,0.0,0.00925,1e-05,1.82725]
[1776275417302,48.46,74033.76,0.0,0.00927,1e-05,1.83169]
[1776275422406,48.46,74030.3,0.0,0.00925,1e-05,1.82741]
[1776275428385,48.46,74023.25,0.0,0.0092,1e-05,1.81872]
[1776275433426,48.46,74017.37,0.0,0.00915,1e-05,1.81033]
[1776275438461,48.46,74028.71,0.0,0.00923,1e-05,1.82427]
[1776275443496,48.46,74030.81,0.0,0.00924,1e-05,1.82686]
[1776275449576,48.46,74029.98,0.0,0.00924,1e-05,1.82584]
[1776275454618,48.46,74027.89,0.0,0.00922,1e-05,1.82326]
[1776275459654,48.46,74036.69,0.0,0.00929,1e-05,1.83413]
[1776275464690,48.46,74048.45,0.0,0.00937,1e-05,1.84874]
[1776275469733,48.46,74049.97,0.0,0.00938,1e-05,1.85064]
[1776275474768,48.46,74049.75,0.0,0.00938,1e-05,1.85036]
[1776275479803,48.46,74056.23,0.0,0.00942,1e-05,1.85846]
[1776275484838,48.46,74059.51,0.0,0.00945,1e-05,1.86257]
[1776275489873,48.46,74070.76,0.0,0.00953,1e-05,1.87671]
[1776275494911,48.46,74080.91,0.0,0.00959,1e-05,1.88835]
[1776275499943,48.46,74072.34,0.0,0.00953,1e-05,1.87751]
[1776275504978,48.46,74073.45,0.0,0.00954,1e-05,1.87891]
[1776275510012,48.46,74074.01,0.0,0.00955,1e-05,1.87961]
[1776275515125,48.46,74076.49,0.0,0.00956,1e-05,1.88275]
[1776275521096,48.46,74080.95,0.0,0.0096,1e-05,1.8884]
[1776275526135,48.46,74084.25,0.0,0.00962,1e-05,1.89258]
[1776275531169,48.46,74088.19,0.0,0.00965,1e-05,1.89759]
[1776275536206,48.46,74081.01,0.0,0.0096,1e-05,1.88847]
[1776275541241,48.46,74086.14,0.0,0.00963,1e-05,1.89499]
[1776275546276,48.46,74090.45,0.0,0.00966,1e-05,1.90047]
[1776275551312,48.46,74086.86,0.0,0.00963,1e-05,1.89469]
[1776275556347,48.46,74085.41,0.0,0.00962,1e-05,1.89285]
[1776275561381,48.46,74085.89,0.0,0.00962,1e-05,1.89346]
[1776275566417,48.46,74086.59,0.0,0.00963,1e-05,1.89435]
[1776275571452,48.46,74088.15,0.0,0.00964,1e-05,1.89633]
[1776275577493,48.46,74087.56,0.0,0.00964,1e-05,1.89558]
[1776275582528,48.46,74078.1,0.0,0.00957,1e-05,1.88358]
[1776275586557,48.46,74089.98,0.0,0.00965,1e-05,1.89866]
[1776275591594,48.46,74094.93,0.0,0.00969,1e-05,1.90498]
[1776275597636,48.46,74096.59,0.0,0.0097,1e-05,1.9071]
[1776275602671,48.46,74095.47,0.0,0.00969,1e-05,1.90566]
[1776275607705,48.46,74089.86,0.0,0.00965,1e-05,1.89851]
[1776275612741,48.46,74102.37,0.0,0.00974,1e-05,1.91328]
[1776275616233,48.46,74110.75,0.0,0.0098,1e-05,1.92404]
[1776275616455,48.46,74110.75,0.0,0.0098,1e-05,1.92404]
[1776275616971,48.46,74110.75,0.0,0.0098,1e-05,1.92404]
[1776275617032,48.46,74120.87,0.0,0.00987,1e-05,1.9371]
[1776275617120,48.46,74120.87,0.0,0.00987,1e-05,1.9371]
[1776275617776,48.46,74120.87,0.0,0.00987,1e-05,1.9371]
[1776275622811,48.46,74127.56,0.0,0.00992,1e-05,1.94578]
[1776275627846,48.46,74133.3,0.0,0.00997,1e-05,1.95324]
[1776275632882,48.46,74148.81,0.0,0.01008,1e-05,1.97353]
[1776275637915,48.46,74152.18,0.0,0.01011,1e-05,1.97796]
[1776275642951,48.46,74147.77,0.0,0.01008,1e-05,1.97217]
[1776275644965,48.46,74158.88,0.0,0.01016,1e-05,1.9868]
[1776275649999,48.46,74158.43,0.0,0.01016,1e-05,1.9862]
[1776275652014,48.46,74169.66,0.0,0.01024,1e-05,2.00108]
[1776275657049,48.46,74164.26,0.0,0.0102,1e-05,1.99391]
[1776275662085,48.46,74156.49,0.0,0.01014,1e-05,1.98364]
[1776275667126,48.46,74148.66,0.0,0.01008,1e-05,1.97334]
[1776275672161,48.46,74158.54,0.0,0.01015,1e-05,1.9851]
[1776275677200,48.46,74158.4,0.0,0.01015,1e-05,1.98492]
[1776275682231,48.46,74149.72,0.0,0.01008,1e-05,1.97349]
[1776275687265,48.46,74152.65,0.0,0.01011,1e-05,1.97734]
[1776275692303,48.46,74150.95,0.0,0.01009,1e-05,1.9751]
[1776275698355,48.46,74148.9,0.0,0.01008,1e-05,1.97241]
[1776275700359,48.46,74133.48,0.0,0.00996,1e-05,1.95224]
[1776275705398,48.46,74140.25,0.0,0.01001,1e-05,1.96108]
[1776275707451,48.46,74151.68,0.0,0.0101,1e-05,1.97606]
[1776275709432,48.46,74165.43,0.0,0.0102,1e-05,1.99421]
[1776275711445,48.46,74154.03,0.0,0.01012,1e-05,1.97915]
[1776275716481,48.46,74154.89,0.0,0.01012,1e-05,1.98029]
[1776275721516,48.46,74149.5,0.0,0.01008,1e-05,1.9732]
[1776275726552,48.46,74150.87,0.0,0.01009,1e-05,1.975]
[1776275731586,48.46,74150.66,0.0,0.01009,1e-05,1.97348]
[1776275736623,48.46,74150.13,0.0,0.01008,1e-05,1.97278]
[1776275741658,48.46,74149.34,0.0,0.01008,1e-05,1.97174]
[1776275746696,48.46,74148.04,0.0,0.01007,1e-05,1.97004]
[1776275752734,48.46,74146.95,0.0,0.01006,1e-05,1.96861]
[1776275757768,48.46,74157.46,0.0,0.01014,1e-05,1.98243]
[1776275762805,48.46,74165.11,0.0,0.01019,1e-05,1.99254]
[1776275766832,48.46,74176.9,0.0,0.01028,1e-05,2.00819]
[1776275771867,48.46,74180.78,0.0,0.01031,1e-05,2.01337]
[1776275776901,48.46,74183.22,0.0,0.01033,1e-05,2.01663]
[1776275781937,48.46,74185.66,0.0,0.01035,1e-05,2.01989]
[1776275787979,48.46,74187.78,0.0,0.01037,1e-05,2.02273]
[1776275793014,48.46,74192.5,0.0,0.0104,1e-05,2.0278]
[1776275799056,48.46,74191.37,0.0,0.01039,1e-05,2.02628]
[1776275804091,48.46,74181.18,0.0,0.01031,1e-05,2.01264]
[1776275809128,48.46,74170.45,0.0,0.01023,1e-05,1.99836]
[1776275814160,48.46,74169.87,0.0,0.01022,1e-05,1.99759]
[1776275817182,48.46,74157.31,0.0,0.01013,1e-05,1.98098]
[1776275822217,48.46,74156.75,0.0,0.01013,1e-05,1.98024]
[1776275827252,48.46,74152.22,0.0,0.01009,1e-05,1.97428]
[1776275832287,48.46,74145.98,0.0,0.01004,1e-05,1.96609]
[1776275837322,48.46,74139.73,0.0,0.01,1e-05,1.95792]
[1776275842357,48.46,74138.52,0.0,0.00999,1e-05,1.95634]
[1776275846386,48.46,74127.39,0.0,0.00991,1e-05,1.94186]
[1776275851421,48.46,74125.04,0.0,0.00988,1e-05,1.93759]
[1776275856460,48.46,74108.66,0.0,0.00976,1e-05,1.91647]
[1776275861495,48.46,74101.72,0.0,0.00971,1e-05,1.90758]
[1776275865522,48.46,74113.17,0.0,0.00979,1e-05,1.92227]
[1776275870559,48.46,74115.43,0.0,0.00981,1e-05,1.92518]
[1776275875595,48.46,74114.68,0.0,0.00981,1e-05,1.92421]
[1776275880631,48.46,74117.0,0.0,0.00982,1e-05,1.9272]
[1776275885667,48.46,74112.26,0.0,0.00979,1e-05,1.9211]
[1776275891708,48.46,74111.01,0.0,0.00978,1e-05,1.91949]
[1776275896744,48.46,74114.32,0.0,0.0098,1e-05,1.92375]
[1776275902785,48.46,74115.23,0.0,0.00981,1e-05,1.92492]
[1776275907820,48.46,74113.3,0.0,0.00979,1e-05,1.92243]
[1776275912855,48.46,74111.11,0.0,0.00977,1e-05,1.9184]
[1776275917892,48.46,74109.13,0.0,0.00976,1e-05,1.91586]
[1776275922925,48.46,74108.98,0.0,0.00976,1e-05,1.91566]
[1776275927966,48.46,74114.54,0.0,0.0098,1e-05,1.92281]
[1776275932996,48.46,74123.42,0.0,0.00986,1e-05,1.93426]
[1776275938031,48.46,74133.26,0.0,0.00994,1e-05,1.94702]
[1776275943065,48.46,74131.68,0.0,0.00992,1e-05,1.94497]
[1776275949108,48.46,74133.15,0.0,0.00994,1e-05,1.94688]
[1776275955149,48.46,74132.01,0.0,0.00993,1e-05,1.9454]
[1776275960184,48.46,74134.49,0.0,0.00995,1e-05,1.94862]
[1776275965220,48.46,74134.43,0.0,0.00995,1e-05,1.94854]
[1776275970254,48.46,74133.35,0.0,0.00994,1e-05,1.94714]
[1776275975290,48.46,74132.46,0.0,0.00992,1e-05,1.94475]
[1776275980325,48.46,74133.52,0.0,0.00993,1e-05,1.94613]
[1776275986366,48.46,74137.57,0.0,0.00996,1e-05,1.9514]
[1776275991401,48.46,74138.42,0.0,0.00997,1e-05,1.9525]
[1776275996436,48.46,74142.31,0.0,0.01,1e-05,1.95758]
[1776275999457,48.46,74153.65,0.0,0.01008,1e-05,1.97243]
[1776276003486,48.46,74142.64,0.0,0.01,1e-05,1.95801]
[1776276008552,48.46,74139.59,0.0,0.00998,1e-05,1.95403]
[1776276013556,48.46,74136.77,0.0,0.00996,1e-05,1.95035]
[1776276017585,48.46,74124.72,0.0,0.00987,1e-05,1.93472]
[1776276022621,48.46,74123.32,0.0,0.00986,1e-05,1.93291]
[1776276027654,48.46,74127.14,0.0,0.00988,1e-05,1.93785]
[1776276032795,48.46,74131.54,0.0,0.00991,1e-05,1.94232]
[1776276032849,48.46,74131.54,0.0,0.00991,1e-05,1.94232]
[1776276032896,48.46,74131.15,0.0,0.00991,1e-05,1.94182]
[1776276035866,48.46,74119.3,0.0,0.00982,1e-05,1.92649]
[1776276041753,48.46,74118.0,0.0,0.00981,1e-05,1.92482]
[1776276042658,48.46,74118.0,0.0,0.00981,1e-05,1.92482]
[1776276042761,48.46,74116.35,0.0,0.0098,1e-05,1.92269]
[1776276047794,48.46,74112.65,0.0,0.00977,1e-05,1.91794]
[1776276051825,48.46,74094.14,0.0,0.00964,1e-05,1.89428]
[1776276056863,48.46,74099.32,0.0,0.00967,1e-05,1.90088]
[1776276061898,48.46,74101.11,0.0,0.00969,1e-05,1.90316]
[1776276063912,48.46,74089.17,0.0,0.0096,1e-05,1.88797]
[1776276068948,48.46,74097.63,0.0,0.00966,1e-05,1.89872]
[1776276074990,48.46,74107.18,0.0,0.00973,1e-05,1.91092]
[1776276080035,48.46,74099.51,0.0,0.00968,1e-05,1.90112]
[1776276085064,48.46,74097.16,0.0,0.00966,1e-05,1.89812]
[1776276090098,48.46,74101.47,0.0,0.00969,1e-05,1.90362]
[1776276095133,48.46,74101.81,0.0,0.00969,1e-05,1.90284]
[1776276100168,48.46,74104.42,0.0,0.00971,1e-05,1.90617]
[1776276105210,48.46,74100.0,0.0,0.00967,1e-05,1.90053]
[1776276106059,48.46,74100.0,0.0,0.00967,1e-05,1.90053]
[1776276106320,48.46,74100.0,0.0,0.00967,1e-05,1.90053]
[1776276106381,48.46,74135.28,0.0,0.00993,1e-05,1.94595]
[1776276108240,48.46,74124.38,0.0,0.00985,1e-05,1.93182]
[1776276108716,48.46,74124.38,0.0,0.00985,1e-05,1.93182]
[1776276109333,48.46,74124.38,0.0,0.00985,1e-05,1.93182]
[1776276109356,48.46,74140.01,0.0,0.00997,1e-05,1.9521]
[1776276113274,48.46,74108.68,0.0,0.00974,1e-05,1.91162]
[1776276118314,48.46,74117.93,0.0,0.0098,1e-05,1.92351]
[1776276123348,48.46,74119.46,0.0,0.00982,1e-05,1.92548]
[1776276125235,48.46,74117.22,0.0,0.0098,1e-05,1.92259]
[1776276125415,48.46,74126.44,0.0,0.00987,1e-05,1.93449]
[1776276126589,48.46,74181.15,0.0,0.01028,1e-05,2.0063]
[1776276128535,48.46,74181.15,0.0,0.01028,1e-05,2.0063]
[1776276128565,48.46,74172.9,0.0,0.01022,1e-05,1.99534]
[1776276131430,48.46,74159.87,0.0,0.01012,1e-05,1.97812]
[1776276133447,48.46,74144.13,0.0,0.01,1e-05,1.95748]
[1776276134201,48.46,74144.13,0.0,0.01,1e-05,1.95748]
[1776276134439,48.46,74147.26,0.0,0.01002,1e-05,1.96157]
[1776276134721,48.46,74147.26,0.0,0.01002,1e-05,1.96157]
[1776276135447,48.46,74149.18,0.0,0.01004,1e-05,1.96408]
[1776276136061,48.46,74149.18,0.0,0.01004,1e-05,1.96408]
[1776276136676,48.46,74163.98,0.0,0.01015,1e-05,1.98354]
[1776276138486,48.46,74174.88,0.0,0.01023,1e-05,1.99796]
[1776276142515,48.46,74191.36,0.0,0.01036,1e-05,2.01994]
[1776276144523,48.46,74223.71,0.0,0.01061,1e-05,2.06363]
[1776276149556,48.46,74227.45,0.0,0.01064,1e-05,2.06873]
[1776276152585,48.46,74250.25,0.0,0.01081,1e-05,2.09874]
[1776276155607,48.46,74230.91,0.0,0.01066,1e-05,2.07217]
[1776276156429,48.46,74230.91,0.0,0.01066,1e-05,2.07217]
[1776276156611,48.46,74206.37,0.0,0.01047,1e-05,2.03884]
[1776276157203,48.46,74206.37,0.0,0.01047,1e-05,2.03884]
[1776276157619,48.46,74200.48,0.0,0.01042,1e-05,2.03091]
[1776276158006,48.46,74200.48,0.0,0.01042,1e-05,2.03091]
[1776276158626,48.46,74200.6,0.0,0.01042,1e-05,2.03107]
[1776276161736,48.46,74195.73,0.0,0.01039,1e-05,2.02453]
[1776276162659,48.46,74216.39,0.0,0.01055,1e-05,2.0524]
[1776276163669,48.46,74245.47,0.0,0.01078,1e-05,2.09215]
[1776276168701,48.46,74242.86,0.0,0.01076,1e-05,2.08855]
[1776276173737,48.46,74233.87,0.0,0.01068,1e-05,2.07622]
[1776276174743,48.46,74222.95,0.0,0.0106,1e-05,2.06131]
[1776276175840,48.46,74220.55,0.0,0.01058,1e-05,2.05805]
[1776276176758,48.46,74216.21,0.0,0.01055,1e-05,2.05215]
[1776276178613,48.46,74215.62,0.0,0.01054,1e-05,2.05135]
[1776276178687,48.46,74211.29,0.0,0.01051,1e-05,2.04549]
[1776276183809,48.46,74199.5,0.0,0.01042,1e-05,2.02959]
[1776276188844,48.46,74200.41,0.0,0.01042,1e-05,2.03081]
[1776276193895,48.46,74196.37,0.0,0.01039,1e-05,2.02539]
[1776276194855,48.46,74196.37,0.0,0.01039,1e-05,2.02539]
[1776276199922,48.46,74193.4,0.0,0.01037,1e-05,2.0214]
[1776276204957,48.46,74200.87,0.0,0.01043,1e-05,2.03143]
[1776276205947,48.46,74200.87,0.0,0.01043,1e-05,2.03143]
[1776276206630,48.46,74200.87,0.0,0.01043,1e-05,2.03143]
[1776276208989,48.46,74216.14,0.0,0.01054,1e-05,2.05206]
[1776276211002,48.46,74239.42,0.0,0.01072,1e-05,2.08253]
[1776276216041,48.46,74241.48,0.0,0.01074,1e-05,2.08536]
[1776276220070,48.46,74254.55,0.0,0.01084,1e-05,2.10338]
[1776276225105,48.46,74242.6,0.0,0.01075,1e-05,2.0869]
[1776276230140,48.46,74250.23,0.0,0.01081,1e-05,2.09741]
[1776276235175,48.46,74256.86,0.0,0.01086,1e-05,2.10658]
[1776276240210,48.46,74255.87,0.0,0.01085,1e-05,2.10521]
[1776276242832,48.46,74279.83,0.0,0.01105,1e-05,2.13858]
[1776276244261,48.46,74293.57,0.0,0.01116,1e-05,2.15791]
[1776276249294,48.46,74289.12,0.0,0.01112,1e-05,2.15164]
[1776276249943,48.46,74289.12,0.0,0.01112,1e-05,2.15164]
[1776276254334,48.46,74267.45,0.0,0.01095,1e-05,2.12128]
[1776276257609,48.46,74279.1,0.0,0.01104,1e-05,2.13756]
[1776276263397,48.46,74276.77,0.0,0.01102,1e-05,2.1343]
[1776276264764,48.46,74276.77,0.0,0.01102,1e-05,2.1343]
[1776276270449,48.46,74275.69,0.0,0.01101,1e-05,2.13279]
[1776276272623,48.46,74272.68,0.0,0.01098,1e-05,2.12727]
[1776276272703,48.46,74256.97,0.0,0.01086,1e-05,2.10543]
[1776276273695,48.46,74256.97,0.0,0.01086,1e-05,2.10543]
[1776276275500,48.46,74267.34,0.0,0.01094,1e-05,2.11982]
[1776276283542,48.46,74267.79,0.0,0.01094,1e-05,2.12045]
[1776276288577,48.46,74264.26,0.0,0.01091,1e-05,2.11554]
[1776276293617,48.46,74274.35,0.0,0.011,1e-05,2.1296]
[1776276298652,48.46,74264.01,0.0,0.01091,1e-05,2.11519]
[1776276303702,48.46,74256.1,0.0,0.01085,1e-05,2.10422]
[1776276308722,48.46,74253.26,0.0,0.01083,1e-05,2.1003]
[1776276311757,48.46,74257.09,0.0,0.01086,1e-05,2.10559]
[1776276311832,48.46,74294.09,0.0,0.01116,1e-05,2.15732]
[1776276313767,48.46,74308.75,0.0,0.01128,1e-05,2.17809]
[1776276318800,48.46,74312.0,0.0,0.01131,1e-05,2.18272]
[1776276323836,48.46,74300.86,0.0,0.01121,1e-05,2.16689]
[1776276324955,48.46,74300.26,0.0,0.01121,1e-05,2.16604]
[1776276330891,48.46,74299.02,0.0,0.0112,1e-05,2.16429]
[1776276335943,48.46,74291.05,0.0,0.01113,1e-05,2.15171]
[1776276337957,48.46,74305.27,0.0,0.01124,1e-05,2.17182]
[1776276340978,48.46,74291.68,0.0,0.01113,1e-05,2.1526]
[1776276346012,48.46,74282.19,0.0,0.01105,1e-05,2.13926]
[1776276351048,48.46,74284.59,0.0,0.01107,1e-05,2.14262]
[1776276356083,48.46,74288.9,0.0,0.01111,1e-05,2.14868]
[1776276361118,48.46,74290.72,0.0,0.01112,1e-05,2.15124]
[1776276364139,48.46,74301.66,0.0,0.01121,1e-05,2.1667]
[1776276368390,48.46,74321.05,0.0,0.01137,1e-05,2.1943]
[1776276374208,48.46,74315.97,0.0,0.01133,1e-05,2.18704]
[1776276379248,48.46,74312.13,0.0,0.0113,1e-05,2.18157]
[1776276384283,48.46,74316.42,0.0,0.01134,1e-05,2.18769]
[1776276389318,48.46,74308.44,0.0,0.01127,1e-05,2.17632]
[1776276394354,48.46,74304.74,0.0,0.01123,1e-05,2.16973]
[1776276399388,48.46,74313.57,0.0,0.01131,1e-05,2.18229]
[1776276404423,48.46,74310.06,0.0,0.01128,1e-05,2.17729]
[1776276409457,48.46,74311.32,0.0,0.01129,1e-05,2.17908]
[1776276414493,48.46,74305.21,0.0,0.01124,1e-05,2.1704]
[1776276419527,48.46,74307.9,0.0,0.01126,1e-05,2.17422]
[1776276424566,48.46,74299.95,0.0,0.01119,1e-05,2.16295]
[1776276429604,48.46,74303.0,0.0,0.01122,1e-05,2.16727]
[1776276431617,48.46,74291.26,0.0,0.01112,1e-05,2.15068]
[1776276435647,48.46,74276.53,0.0,0.011,1e-05,2.13002]
[1776276440682,48.46,74283.31,0.0,0.01106,1e-05,2.13951]
[1776276445717,48.46,74282.68,0.0,0.01105,1e-05,2.13863]
[1776276450752,48.46,74278.34,0.0,0.01102,1e-05,2.13255]
[1776276454781,48.46,74268.65,0.0,0.01093,1e-05,2.11772]
[1776276457804,48.46,74253.76,0.0,0.01081,1e-05,2.09709]
[1776276462841,48.46,74249.26,0.0,0.01077,1e-05,2.09088]
[1776276467873,48.46,74250.32,0.0,0.01078,1e-05,2.09234]
[1776276472908,48.46,74244.49,0.0,0.01074,1e-05,2.08432]
[1776276477943,48.46,74251.01,0.0,0.01079,1e-05,2.09329]
[1776276482981,48.46,74248.24,0.0,0.01077,1e-05,2.08948]
[1776276484991,48.46,74234.52,0.0,0.01066,1e-05,2.07066]
[1776276490034,48.46,74231.02,0.0,0.01063,1e-05,2.06588]
[1776276495066,48.46,74230.61,0.0,0.01063,1e-05,2.06532]
[1776276500104,48.46,74232.56,0.0,0.01064,1e-05,2.06798]
[1776276504359,48.46,74232.12,0.0,0.01064,1e-05,2.06738]
[1776276509166,48.46,74255.15,0.0,0.01082,1e-05,2.099]
[1776276509191,48.46,74266.58,0.0,0.01091,1e-05,2.11484]
[1776276514207,48.46,74276.94,0.0,0.01099,1e-05,2.12796]
[1776276519462,48.46,74285.86,0.0,0.01106,1e-05,2.14045]
[1776276523269,48.46,74300.96,0.0,0.01119,1e-05,2.16172]
[1776276525903,48.46,74301.76,0.0,0.01119,1e-05,2.16285]
[1776276531326,48.46,74296.78,0.0,0.01115,1e-05,2.15582]
[1776276534757,48.46,74289.24,0.0,0.01109,1e-05,2.1452]
[1776276540388,48.46,74285.91,0.0,0.01106,1e-05,2.14052]
[1776276545424,48.46,74266.63,0.0,0.01091,1e-05,2.1136]
[1776276549674,48.46,74249.85,0.0,0.01077,1e-05,2.0904]
[1776276555935,48.46,74246.72,0.0,0.01075,1e-05,2.08609]
[1776276557509,48.46,74223.26,0.0,0.01056,1e-05,2.05404]
[1776276562544,48.46,74225.93,0.0,0.01058,1e-05,2.05767]
[1776276567580,48.46,74226.73,0.0,0.01059,1e-05,2.05875]
[1776276572615,48.46,74224.4,0.0,0.01056,1e-05,2.0543]
[1776276574765,48.46,74224.31,0.0,0.01056,1e-05,2.05418]
[1776276579884,48.46,74227.41,0.0,0.01059,1e-05,2.0584]
[1776276585705,48.46,74232.65,0.0,0.01063,1e-05,2.06553]
[1776276590740,48.46,74231.56,0.0,0.01062,1e-05,2.06405]
[1776276595775,48.46,74236.37,0.0,0.01066,1e-05,2.07061]
[1776276600811,48.46,74239.31,0.0,0.01068,1e-05,2.07463]
[1776276605846,48.46,74242.18,0.0,0.01071,1e-05,2.07856]
[1776276610095,48.46,74255.97,0.0,0.01082,1e-05,2.09754]
[1776276615916,48.46,74252.13,0.0,0.01078,1e-05,2.09224]
[1776276620950,48.46,74249.53,0.0,0.01076,1e-05,2.08866]
[1776276625987,48.46,74250.83,0.0,0.01077,1e-05,2.09045]
[1776276630236,48.46,74261.82,0.0,0.01086,1e-05,2.10563]
[1776276634043,48.46,74249.18,0.0,0.01075,1e-05,2.08688]
[1776276639077,48.46,74243.28,0.0,0.01071,1e-05,2.07878]
[1776276644111,48.46,74240.2,0.0,0.01068,1e-05,2.07456]
[1776276649148,48.46,74244.2,0.0,0.01071,1e-05,2.08004]
[1776276654182,48.46,74232.36,0.0,0.01062,1e-05,2.06385]
[1776276659223,48.46,74237.96,0.0,0.01067,1e-05,2.0715]
[1776276663247,48.46,74249.94,0.0,0.01076,1e-05,2.08793]
[1776276668283,48.46,74257.68,0.0,0.01082,1e-05,2.0986]
[1776276672310,48.46,74232.87,0.0,0.01063,1e-05,2.06455]
[1776276677347,48.46,74231.88,0.0,0.01062,1e-05,2.0632]
[1776276682380,48.46,74246.76,0.0,0.01074,1e-05,2.08356]
[1776276687414,48.46,74253.1,0.0,0.01079,1e-05,2.09228]
[1776276693457,48.46,74261.36,0.0,0.01085,1e-05,2.10238]
[1776276698492,48.46,74264.48,0.0,0.01087,1e-05,2.1067]
[1776276703527,48.46,74265.92,0.0,0.01088,1e-05,2.1087]
[1776276706548,48.46,74277.94,0.0,0.01098,1e-05,2.12542]
[1776276711584,48.46,74276.12,0.0,0.01096,1e-05,2.12288]
[1776276716617,48.46,74275.03,0.0,0.01096,1e-05,2.12136]
[1776276721654,48.46,74274.64,0.0,0.01095,1e-05,2.12082]
[1776276726689,48.46,74273.27,0.0,0.01094,1e-05,2.11891]
[1776276731723,48.46,74273.81,0.0,0.01095,1e-05,2.11966]
[1776276738774,48.46,74273.58,0.0,0.01094,1e-05,2.11934]
[1776276743810,48.46,74272.31,0.0,0.01093,1e-05,2.11758]
[1776276749854,48.46,74276.14,0.0,0.01096,1e-05,2.12291]
[1776276754928,48.46,74273.67,0.0,0.01094,1e-05,2.11816]
[1776276759964,48.46,74278.1,0.0,0.01097,1e-05,2.12433]
[1776276764998,48.46,74278.12,0.0,0.01097,1e-05,2.12436]
[1776276770037,48.46,74277.0,0.0,0.01097,1e-05,2.1228]
[1776276775070,48.46,74274.59,0.0,0.01095,1e-05,2.11944]
[1776276780107,48.46,74281.0,0.0,0.011,1e-05,2.12838]
[1776276785141,48.46,74284.18,0.0,0.01102,1e-05,2.13283]
[1776276790179,48.46,74283.11,0.0,0.01101,1e-05,2.13133]
[1776276795215,48.46,74283.37,0.0,0.01102,1e-05,2.13169]
[1776276800247,48.46,74284.61,0.0,0.01103,1e-05,2.13343]
[1776276805290,48.46,74287.11,0.0,0.01105,1e-05,2.13693]
[1776276810324,48.46,74278.65,0.0,0.01098,1e-05,2.1251]
[1776276815359,48.46,74279.34,0.0,0.01098,1e-05,2.12475]
[1776276820394,48.46,74277.83,0.0,0.01097,1e-05,2.12264]
[1776276825428,48.46,74277.31,0.0,0.01096,1e-05,2.12192]
[1776276830463,48.46,74277.74,0.0,0.01096,1e-05,2.12252]
[1776276835499,48.46,74288.46,0.0,0.01105,1e-05,2.13751]
[1776276840535,48.46,74296.01,0.0,0.01111,1e-05,2.14811]
[1776276845570,48.46,74303.51,0.0,0.01118,1e-05,2.15869]
[1776276848590,48.46,74320.34,0.0,0.01131,1e-05,2.18258]
[1776276853626,48.46,74330.27,0.0,0.0114,1e-05,2.19677]
[1776276858661,48.46,74322.16,0.0,0.01133,1e-05,2.18517]
[1776276861873,48.46,74310.91,0.0,0.01124,1e-05,2.16917]
[1776276868731,48.46,74308.85,0.0,0.01122,1e-05,2.16625]
[1776276873768,48.46,74301.83,0.0,0.01115,1e-05,2.15499]
[1776276878805,48.46,74298.14,0.0,0.01112,1e-05,2.14979]
[1776276883838,48.46,74305.97,0.0,0.01119,1e-05,2.16084]
[1776276888874,48.46,74307.09,0.0,0.0112,1e-05,2.16243]
[1776276893908,48.46,74308.97,0.0,0.01121,1e-05,2.16509]
[1776276898943,48.46,74310.35,0.0,0.01123,1e-05,2.16704]
[1776276903979,48.46,74316.68,0.0,0.01128,1e-05,2.17603]
[1776276909016,48.46,74330.68,0.0,0.01139,1e-05,2.19602]
[1776276915059,48.46,74330.77,0.0,0.0114,1e-05,2.19614]
[1776276920102,48.46,74341.74,0.0,0.01149,1e-05,2.21191]
[1776276925130,48.46,74339.44,0.0,0.01147,1e-05,2.20859]
[1776276930168,48.46,74343.48,0.0,0.0115,1e-05,2.21441]
[1776276936207,48.46,74347.66,0.0,0.01153,1e-05,2.2191]
[1776276941281,48.46,74349.5,0.0,0.01155,1e-05,2.22175]
[1776276947286,48.46,74345.21,0.0,0.01151,1e-05,2.21556]
[1776276952510,48.46,74347.56,0.0,0.01153,1e-05,2.21895]
[1776276958363,48.46,74347.96,0.0,0.01153,1e-05,2.21953]
[1776276965411,48.46,74347.84,0.0,0.01153,1e-05,2.21936]
[1776276971453,48.46,74347.87,0.0,0.01153,1e-05,2.2194]
[1776276975872,48.46,74347.81,0.0,0.01153,1e-05,2.21931]
[1776276981524,48.46,74347.88,0.0,0.01153,1e-05,2.21941]
[1776276986558,48.46,74342.17,0.0,0.01148,1e-05,2.21118]
[1776276991594,48.46,74347.59,0.0,0.01152,1e-05,2.21764]
[1776276996629,48.46,74348.25,0.0,0.01153,1e-05,2.21859]
[1776277001676,48.46,74345.12,0.0,0.0115,1e-05,2.21408]
[1776277006699,48.46,74347.76,0.0,0.01152,1e-05,2.21789]
[1776277011736,48.46,74357.29,0.0,0.01161,1e-05,2.23168]
[1776277014766,48.46,74363.45,0.0,0.01166,1e-05,2.24064]
[1776277020796,48.46,74374.36,0.0,0.01175,1e-05,2.25657]
[1776277025834,48.46,74374.95,0.0,0.01176,1e-05,2.25743]
[1776277030868,48.46,74360.15,0.0,0.01163,1e-05,2.23584]
[1776277035903,48.46,74366.24,0.0,0.01168,1e-05,2.2447]
[1776277040939,48.46,74361.17,0.0,0.01164,1e-05,2.23732]
[1776277045973,48.46,74363.27,0.0,0.01166,1e-05,2.24038]
[1776277051009,48.46,74361.21,0.0,0.01163,1e-05,2.23602]
[1776277056044,48.46,74353.91,0.0,0.01157,1e-05,2.22543]
[1776277060072,48.46,74342.19,0.0,0.01147,1e-05,2.20851]
[1776277065877,48.46,74338.77,0.0,0.01144,1e-05,2.20359]
[1776277068128,48.46,74315.57,0.0,0.01125,1e-05,2.17045]
[1776277073360,48.46,74319.47,0.0,0.01128,1e-05,2.17599]
[1776277079207,48.46,74317.74,0.0,0.01127,1e-05,2.17353]
[1776277084240,48.46,74319.09,0.0,0.01128,1e-05,2.17545]
[1776277089274,48.46,74314.75,0.0,0.01124,1e-05,2.16929]
[1776277094310,48.46,74312.38,0.0,0.01122,1e-05,2.16593]
[1776277099345,48.46,74307.93,0.0,0.01119,1e-05,2.15963]
[1776277104380,48.46,74309.35,0.0,0.0112,1e-05,2.16164]
[1776277109416,48.46,74308.41,0.0,0.01119,1e-05,2.16031]
[1776277111430,48.46,74321.68,0.0,0.01129,1e-05,2.1778]
[1776277116464,48.46,74325.89,0.0,0.01133,1e-05,2.1838]
[1776277121499,48.46,74317.88,0.0,0.01126,1e-05,2.1724]
[1776277124828,48.46,74316.87,0.0,0.01125,1e-05,2.17096]
[1776277130564,48.46,74323.32,0.0,0.01131,1e-05,2.18014]
[1776277135597,48.46,74329.38,0.0,0.01136,1e-05,2.18879]
[1776277140632,48.46,74335.48,0.0,0.01141,1e-05,2.19752]
[1776277145668,48.46,74334.99,0.0,0.0114,1e-05,2.19682]
[1776277150703,48.46,74326.57,0.0,0.01133,1e-05,2.18477]
[1776277155799,48.46,74318.47,0.0,0.01127,1e-05,2.17324]
[1776277161779,48.46,74307.98,0.0,0.01118,1e-05,2.15837]
[1776277163999,48.46,74321.69,0.0,0.01129,1e-05,2.17782]
[1776277164795,48.46,74321.69,0.0,0.01129,1e-05,2.17782]
[1776277170850,48.46,74324.34,0.0,0.01131,1e-05,2.18159]
[1776277175881,48.46,74326.56,0.0,0.01133,1e-05,2.18342]
[1776277181926,48.46,74326.79,0.0,0.01133,1e-05,2.18375]
[1776277187965,48.46,74322.75,0.0,0.01129,1e-05,2.17799]
[1776277193001,48.46,74323.78,0.0,0.0113,1e-05,2.17946]
[1776277196022,48.46,74341.44,0.0,0.01145,1e-05,2.20473]
[1776277201058,48.46,74331.33,0.0,0.01137,1e-05,2.19023]
[1776277206092,48.46,74333.63,0.0,0.01139,1e-05,2.19352]
[1776277211127,48.46,74329.21,0.0,0.01135,1e-05,2.1872]
[1776277216162,48.46,74320.09,0.0,0.01127,1e-05,2.17421]
[1776277217169,48.46,74307.15,0.0,0.01117,1e-05,2.15587]
[1776277222203,48.46,74298.3,0.0,0.01109,1e-05,2.1434]
[1776277225962,48.46,74294.44,0.0,0.01106,1e-05,2.13798]
[1776277232273,48.46,74283.82,0.0,0.01097,1e-05,2.12181]
[1776277238317,48.46,74283.31,0.0,0.01096,1e-05,2.1211]
[1776277239323,48.46,74267.68,0.0,0.01084,1e-05,2.0994]
[1776277243358,48.46,74281.35,0.0,0.01095,1e-05,2.11837]
[1776277248393,48.46,74291.42,0.0,0.01103,1e-05,2.13243]
[1776277253427,48.46,74283.52,0.0,0.01097,1e-05,2.12139]
[1776277258463,48.46,74282.02,0.0,0.01095,1e-05,2.1193]
[1776277263498,48.46,74286.77,0.0,0.01099,1e-05,2.12593]
[1776277268535,48.46,74289.6,0.0,0.01101,1e-05,2.12988]
[1776277273569,48.46,74296.28,0.0,0.01107,1e-05,2.13924]
[1776277278605,48.46,74294.22,0.0,0.01105,1e-05,2.13635]
[1776277283640,48.46,74294.9,0.0,0.01106,1e-05,2.1373]
[1776277288676,48.46,74302.96,0.0,0.01112,1e-05,2.14863]
[1776277293713,48.46,74304.85,0.0,0.01113,1e-05,2.14997]
[1776277298749,48.46,74306.54,0.0,0.01115,1e-05,2.15235]
[1776277303782,48.46,74308.76,0.0,0.01117,1e-05,2.15549]
[1776277305062,48.46,74308.76,0.0,0.01117,1e-05,2.15549]
[1776277307811,48.46,74328.0,0.0,0.01132,1e-05,2.1828]
[1776277312850,48.46,74326.7,0.0,0.01131,1e-05,2.18094]
[1776277317931,48.46,74325.63,0.0,0.01131,1e-05,2.17942]
[1776277322964,48.46,74322.79,0.0,0.01128,1e-05,2.17537]
[1776277328002,48.46,74333.24,0.0,0.01137,1e-05,2.19028]
[1776277333037,48.46,74335.33,0.0,0.01139,1e-05,2.19327]
[1776277339078,48.46,74334.57,0.0,0.01138,1e-05,2.19218]
[1776277344113,48.46,74342.77,0.0,0.01145,1e-05,2.20395]
[1776277349149,48.46,74345.06,0.0,0.01147,1e-05,2.20724]
[1776277354184,48.46,74345.74,0.0,0.01147,1e-05,2.20687]
[1776277359220,48.46,74346.98,0.0,0.01148,1e-05,2.20865]
[1776277364254,48.46,74348.87,0.0,0.01149,1e-05,2.21138]
[1776277369290,48.46,74350.86,0.0,0.01151,1e-05,2.21425]
[1776277375479,48.46,74351.07,0.0,0.01151,1e-05,2.21455]
[1776277383386,48.46,74351.05,0.0,0.01151,1e-05,2.21452]
[1776277388422,48.46,74337.05,0.0,0.01139,1e-05,2.19439]
[1776277393458,48.46,74338.36,0.0,0.0114,1e-05,2.19627]
[1776277395914,48.46,74334.89,0.0,0.01138,1e-05,2.1913]
[1776277401512,48.46,74326.12,0.0,0.0113,1e-05,2.17878]
[1776277403527,48.46,74310.82,0.0,0.01118,1e-05,2.15707]
[1776277408561,48.46,74300.32,0.0,0.01109,1e-05,2.14227]
[1776277413596,48.46,74308.85,0.0,0.01115,1e-05,2.15296]
[1776277418631,48.46,74309.93,0.0,0.01116,1e-05,2.15449]
[1776277423667,48.46,74314.04,0.0,0.0112,1e-05,2.16029]
[1776277428701,48.46,74315.32,0.0,0.01121,1e-05,2.16211]
[1776277434745,48.46,74313.72,0.0,0.01119,1e-05,2.15984]
[1776277439780,48.46,74312.7,0.0,0.01118,1e-05,2.1584]
[1776277444814,48.46,74320.35,0.0,0.01125,1e-05,2.16924]
[1776277450858,48.46,74313.82,0.0,0.01119,1e-05,2.15998]
[1776277456041,48.46,74322.65,0.0,0.01127,1e-05,2.1725]
[1776277463949,48.46,74319.32,0.0,0.01124,1e-05,2.16778]
[1776277468986,48.46,74312.83,0.0,0.01119,1e-05,2.15858]
[1776277476181,48.46,74311.98,0.0,0.01117,1e-05,2.15605]
[1776277483084,48.46,74311.22,0.0,0.01117,1e-05,2.15498]
[1776277488119,48.46,74310.43,0.0,0.01116,1e-05,2.15386]
[1776277494163,48.46,74311.64,0.0,0.01117,1e-05,2.15557]
[1776277499199,48.46,74311.34,0.0,0.01117,1e-05,2.15515]
[1776277500207,48.46,74297.89,0.0,0.01106,1e-05,2.13622]
[1776277506411,48.46,74301.0,0.0,0.01108,1e-05,2.14058]
[1776277512290,48.46,74303.07,0.0,0.0111,1e-05,2.14349]
[1776277514305,48.46,74288.67,0.0,0.01098,1e-05,2.12332]
[1776277519341,48.46,74288.25,0.0,0.01098,1e-05,2.12273]
[1776277524374,48.46,74284.09,0.0,0.01094,1e-05,2.11693]
[1776277529410,48.46,74284.28,0.0,0.01095,1e-05,2.1172]
[1776277534445,48.46,74297.85,0.0,0.01105,1e-05,2.13484]
[1776277539479,48.46,74291.36,0.0,0.011,1e-05,2.12576]
[1776277544514,48.46,74286.88,0.0,0.01096,1e-05,2.11951]
[1776277549553,48.46,74284.63,0.0,0.01094,1e-05,2.11637]
[1776277554589,48.46,74278.68,0.0,0.01089,1e-05,2.1081]
[1776277556766,48.46,74259.15,0.0,0.01074,1e-05,2.08114]
[1776277562649,48.46,74271.59,0.0,0.01084,1e-05,2.09828]
[1776277567684,48.46,74279.77,0.0,0.0109,1e-05,2.10962]
[1776277572719,48.46,74270.34,0.0,0.01083,1e-05,2.09656]
[1776277578760,48.46,74269.21,0.0,0.01082,1e-05,2.09499]
[1776277583797,48.46,74270.24,0.0,0.01083,1e-05,2.09642]
[1776277588832,48.46,74270.19,0.0,0.01083,1e-05,2.09635]
[1776277591854,48.46,74257.35,0.0,0.01072,1e-05,2.07737]
[1776277593868,48.46,74246.0,0.0,0.01063,1e-05,2.06185]
[1776277599908,48.46,74241.52,0.0,0.01059,1e-05,2.05575]
[1776277604943,48.46,74240.85,0.0,0.01059,1e-05,2.05484]
[1776277610357,48.46,74235.37,0.0,0.01054,1e-05,2.0474]
[1776277610457,48.46,74238.25,0.0,0.01056,1e-05,2.0513]
[1776277616020,48.46,74241.92,0.0,0.01059,1e-05,2.05629]
[1776277619626,48.46,74242.26,0.0,0.0106,1e-05,2.05675]
[1776277620051,48.46,74242.1,0.0,0.0106,1e-05,2.05654]
[1776277625090,48.46,74243.9,0.0,0.01061,1e-05,2.05899]
[1776277626028,48.46,74243.9,0.0,0.01061,1e-05,2.05899]
[1776277626137,48.46,74243.9,0.0,0.01061,1e-05,2.05899]
[1776277626215,48.46,74244.01,0.0,0.01061,1e-05,2.05914]
[1776277627674,48.46,74244.14,0.0,0.01061,1e-05,2.05931]
[1776277628104,48.46,74244.14,0.0,0.01061,1e-05,2.05931]
[1776277628759,48.46,74244.14,0.0,0.01061,1e-05,2.05931]
[1776277634146,48.46,74263.52,0.0,0.01077,1e-05,2.08585]
[1776277639180,48.46,74265.01,0.0,0.01078,1e-05,2.0879]
[1776277644216,48.46,74263.76,0.0,0.01077,1e-05,2.08618]
[1776277650257,48.46,74270.48,0.0,0.01082,1e-05,2.09545]
[1776277657468,48.46,74270.58,0.0,0.01082,1e-05,2.09428]
[1776277660333,48.46,74288.42,0.0,0.01096,1e-05,2.11903]
[1776277665368,48.46,74292.06,0.0,0.01099,1e-05,2.12411]
[1776277670408,48.46,74293.92,0.0,0.011,1e-05,2.12671]
[1776277675443,48.46,74294.3,0.0,0.01101,1e-05,2.12724]
[1776277680477,48.46,74296.5,0.0,0.01102,1e-05,2.13031]
[1776277685513,48.46,74300.21,0.0,0.01106,1e-05,2.13551]
[1776277690554,48.46,74303.54,0.0,0.01108,1e-05,2.14019]
[1776277695589,48.46,74295.61,0.0,0.01102,1e-05,2.12907]
[1776277700624,48.46,74295.28,0.0,0.01102,1e-05,2.12861]
[1776277705658,48.46,74296.31,0.0,0.01102,1e-05,2.13005]
[1776277710695,48.46,74294.67,0.0,0.01101,1e-05,2.12775]
[1776277712711,48.46,74285.46,0.0,0.01093,1e-05,2.11359]
[1776277717894,48.46,74268.73,0.0,0.01079,1e-05,2.09043]
[1776277723785,48.46,74262.44,0.0,0.01074,1e-05,2.08177]
[1776277727964,48.46,74247.71,0.0,0.01063,1e-05,2.0616]
[1776277733856,48.46,74240.96,0.0,0.01057,1e-05,2.05242]
[1776277738234,48.46,74238.37,0.0,0.01055,1e-05,2.0489]
[1776277738562,48.46,74234.62,0.0,0.01052,1e-05,2.04382]
[1776277739899,48.46,74215.02,0.0,0.01037,1e-05,2.01741]
[1776277740922,48.46,74200.14,0.0,0.01026,1e-05,1.99755]
[1776277745941,48.46,74207.51,0.0,0.01031,1e-05,2.00737]
[1776277747203,48.46,74207.51,0.0,0.01031,1e-05,2.00737]
[1776277747219,48.46,74207.58,0.0,0.01031,1e-05,2.00746]
[1776277750474,48.46,74216.14,0.0,0.01038,1e-05,2.01891]
[1776277750575,48.46,74218.78,0.0,0.0104,1e-05,2.02245]
[1776277752811,48.46,74218.78,0.0,0.0104,1e-05,2.02245]
[1776277753522,48.46,74218.78,0.0,0.0104,1e-05,2.02245]
[1776277753623,48.46,74217.54,0.0,0.01039,1e-05,2.02079]
[1776277759032,48.46,74219.41,0.0,0.0104,1e-05,2.0233]
[1776277764781,48.46,74219.79,0.0,0.01041,1e-05,2.02381]
[1776277771115,48.46,74220.05,0.0,0.0104,1e-05,2.02289]
[1776277776151,48.46,74222.35,0.0,0.01042,1e-05,2.02598]
[1776277781185,48.46,74220.72,0.0,0.01041,1e-05,2.02379]
[1776277787228,48.46,74220.73,0.0,0.01041,1e-05,2.0238]
[1776277792263,48.46,74224.74,0.0,0.01044,1e-05,2.0292]
[1776277798461,48.46,74225.28,0.0,0.01044,1e-05,2.02992]
[1776277804347,48.46,74222.49,0.0,0.01042,1e-05,2.02617]
[1776277809382,48.46,74222.64,0.0,0.01042,1e-05,2.02637]
[1776277814416,48.46,74227.46,0.0,0.01046,1e-05,2.03286]
[1776277820458,48.46,74228.11,0.0,0.01047,1e-05,2.03374]
[1776277828675,48.46,74226.2,0.0,0.01045,1e-05,2.03116]
[1776277834558,48.46,74229.59,0.0,0.01047,1e-05,2.03446]
[1776277839592,48.46,74226.92,0.0,0.01045,1e-05,2.03086]
[1776277841606,48.46,74213.64,0.0,0.01035,1e-05,2.01302]
[1776277844627,48.46,74226.22,0.0,0.01045,1e-05,2.02991]
[1776277849662,48.46,74221.13,0.0,0.01041,1e-05,2.02307]
[1776277855703,48.46,74223.07,0.0,0.01042,1e-05,2.02567]
[1776277860739,48.46,74222.61,0.0,0.01042,1e-05,2.02506]
[1776277865774,48.46,74223.28,0.0,0.01042,1e-05,2.02596]
[1776277870827,48.46,74213.22,0.0,0.01034,1e-05,2.01246]
[1776277872853,48.46,74226.16,0.0,0.01044,1e-05,2.02983]
[1776277874852,48.46,74241.12,0.0,0.01056,1e-05,2.05006]
[1776277879049,48.46,74253.68,0.0,0.01066,1e-05,2.06717]
[1776277884916,48.46,74254.47,0.0,0.01067,1e-05,2.06825]
[1776277885885,48.46,74254.47,0.0,0.01067,1e-05,2.06825]
[1776277891965,48.46,74253.45,0.0,0.01065,1e-05,2.06557]
[1776277896140,48.46,74256.32,0.0,0.01068,1e-05,2.06949]
[1776277902037,48.46,74269.56,0.0,0.01078,1e-05,2.08767]
[1776277905898,48.46,74269.37,0.0,0.01078,1e-05,2.0874]
[1776277912107,48.46,74265.0,0.0,0.01074,1e-05,2.08139]
[1776277917142,48.46,74273.3,0.0,0.01081,1e-05,2.09282]
[1776277922176,48.46,74267.9,0.0,0.01077,1e-05,2.08538]
[1776277927212,48.46,74264.46,0.0,0.01074,1e-05,2.08065]
[1776277932247,48.46,74256.41,0.0,0.01068,1e-05,2.06961]
[1776277937282,48.46,74261.76,0.0,0.01072,1e-05,2.07694]
[1776277942317,48.46,74264.08,0.0,0.01074,1e-05,2.08013]
[1776277947353,48.46,74259.04,0.0,0.0107,1e-05,2.07321]
[1776277952387,48.46,74260.28,0.0,0.0107,1e-05,2.07362]
[1776277959611,48.46,74256.26,0.0,0.01067,1e-05,2.06811]
[1776277965477,48.46,74247.54,0.0,0.0106,1e-05,2.05622]
[1776277968498,48.46,74260.79,0.0,0.0107,1e-05,2.07432]
[1776277969770,48.46,74260.79,0.0,0.0107,1e-05,2.07432]
[1776277970312,48.46,74271.14,0.0,0.01079,1e-05,2.08854]
[1776277970591,48.46,74271.14,0.0,0.01079,1e-05,2.08854]
[1776277970621,48.46,74271.14,0.0,0.01079,1e-05,2.08854]
[1776277970646,48.46,74282.06,0.0,0.01087,1e-05,2.10364]
[1776277976556,48.46,74281.02,0.0,0.01087,1e-05,2.10219]
[1776277978411,48.46,74282.23,0.0,0.01088,1e-05,2.10387]
[1776277978570,48.46,74295.29,0.0,0.01098,1e-05,2.12204]
[1776277981591,48.46,74310.69,0.0,0.01111,1e-05,2.14362]
[1776277986626,48.46,74317.41,0.0,0.01116,1e-05,2.15309]
[1776277991661,48.46,74328.36,0.0,0.01125,1e-05,2.1686]
[1776277994688,48.46,74311.28,0.0,0.01111,1e-05,2.14445]
[1776277995947,48.46,74303.41,0.0,0.01105,1e-05,2.1334]
[1776277996699,48.46,74305.35,0.0,0.01106,1e-05,2.13612]
[1776277998558,48.46,74307.93,0.0,0.01109,1e-05,2.13974]
[1776277998711,48.46,74312.45,0.0,0.01112,1e-05,2.1461]
[1776278003745,48.46,74319.3,0.0,0.01118,1e-05,2.15576]
[1776278007772,48.46,74307.64,0.0,0.01108,1e-05,2.13933]
[1776278008150,48.46,74307.64,0.0,0.01108,1e-05,2.13933]
[1776278008780,48.46,74311.26,0.0,0.01111,1e-05,2.14442]
[1776278013814,48.46,74309.45,0.0,0.01109,1e-05,2.14055]
[1776278016043,48.46,74302.71,0.0,0.01104,1e-05,2.13109]
[1776278016836,48.46,74298.92,0.0,0.01101,1e-05,2.12579]
[1776278017208,48.46,74298.92,0.0,0.01101,1e-05,2.12579]
[1776278022892,48.46,74308.02,0.0,0.01108,1e-05,2.13854]
[1776278023231,48.46,74308.02,0.0,0.01108,1e-05,2.13854]
[1776278023890,48.46,74321.18,0.0,0.01119,1e-05,2.15709]
[1776278024896,48.46,74332.53,0.0,0.01128,1e-05,2.17319]
[1776278029461,48.46,74328.04,0.0,0.01124,1e-05,2.16681]
[1776278034967,48.46,74328.09,0.0,0.01124,1e-05,2.16688]
[1776278037988,48.46,74312.85,0.0,0.01112,1e-05,2.14533]
[1776278043024,48.46,74325.58,0.0,0.01122,1e-05,2.16332]
[1776278047437,48.46,74330.5,0.0,0.01126,1e-05,2.1703]
[1776278047453,48.46,74330.5,0.0,0.01126,1e-05,2.1703]
[1776278047502,48.46,74333.32,0.0,0.01129,1e-05,2.17431]
[1776278049493,48.46,74333.32,0.0,0.01129,1e-05,2.17431]
[1776278049585,48.46,74334.94,0.0,0.0113,1e-05,2.17662]
[1776278050679,48.46,74334.94,0.0,0.0113,1e-05,2.17662]
[1776278056115,48.46,74338.38,0.0,0.01133,1e-05,2.18152]
[1776278061169,48.46,74339.35,0.0,0.01134,1e-05,2.18291]
[1776278066202,48.46,74344.82,0.0,0.01138,1e-05,2.19073]
[1776278071237,48.46,74347.7,0.0,0.0114,1e-05,2.19351]
[1776278076271,48.46,74343.31,0.0,0.01137,1e-05,2.18722]
[1776278080471,48.46,74323.4,0.0,0.0112,1e-05,2.1589]
[1776278086341,48.46,74322.9,0.0,0.0112,1e-05,2.15819]
[1776278091377,48.46,74327.96,0.0,0.01124,1e-05,2.16536]
[1776278096413,48.46,74331.77,0.0,0.01127,1e-05,2.17077]
[1776278101449,48.46,74328.93,0.0,0.01125,1e-05,2.16674]
[1776278106482,48.46,74328.88,0.0,0.01124,1e-05,2.16666]
[1776278107450,48.46,74328.88,0.0,0.01124,1e-05,2.16666]
[1776278107583,48.46,74328.88,0.0,0.01124,1e-05,2.16666]
[1776278107655,48.46,74331.03,0.0,0.01126,1e-05,2.16972]
[1776278108958,48.46,74331.03,0.0,0.01126,1e-05,2.16972]
[1776278109032,48.46,74334.04,0.0,0.01129,1e-05,2.174]
[1776278110064,48.46,74334.04,0.0,0.01129,1e-05,2.174]
[1776278116552,48.46,74335.75,0.0,0.0113,1e-05,2.17643]
[1776278119574,48.46,74324.76,0.0,0.01121,1e-05,2.16082]
[1776278124609,48.46,74315.26,0.0,0.01113,1e-05,2.1474]
[1776278129644,48.46,74316.8,0.0,0.01114,1e-05,2.14957]
[1776278134679,48.46,74315.02,0.0,0.01112,1e-05,2.14574]
[1776278139714,48.46,74300.24,0.0,0.011,1e-05,2.125]
[1776278144748,48.46,74295.5,0.0,0.01096,1e-05,2.11838]
[1776278148777,48.46,74307.45,0.0,0.01106,1e-05,2.1351]
[1776278153812,48.46,74306.64,0.0,0.01105,1e-05,2.13396]
[1776278158848,48.46,74314.04,0.0,0.01112,1e-05,2.14436]
[1776278163882,48.46,74309.66,0.0,0.01108,1e-05,2.1382]
[1776278168917,48.46,74310.57,0.0,0.01109,1e-05,2.13948]
[1776278173952,48.46,74323.67,0.0,0.01119,1e-05,2.15795]
[1776278178987,48.46,74331.11,0.0,0.01126,1e-05,2.1685]
[1776278185028,48.46,74327.76,0.0,0.01123,1e-05,2.16374]
[1776278190063,48.46,74339.12,0.0,0.01132,1e-05,2.1799]
[1776278195099,48.46,74346.15,0.0,0.01138,1e-05,2.1886]
[1776278200136,48.46,74339.79,0.0,0.01132,1e-05,2.17951]
[1776278205171,48.46,74336.08,0.0,0.01129,1e-05,2.17422]
[1776278211394,48.46,74332.72,0.0,0.01126,1e-05,2.16945]
[1776278217255,48.46,74331.45,0.0,0.01125,1e-05,2.16764]
[1776278222291,48.46,74322.26,0.0,0.01118,1e-05,2.15462]
[1776278227326,48.46,74314.64,0.0,0.01111,1e-05,2.14388]
[1776278232363,48.46,74316.14,0.0,0.01113,1e-05,2.14599]
[1776278237397,48.46,74312.02,0.0,0.01109,1e-05,2.14019]
[1776278242431,48.46,74314.18,0.0,0.01111,1e-05,2.14323]
[1776278247465,48.46,74310.18,0.0,0.01108,1e-05,2.13761]
[1776278250488,48.46,74289.37,0.0,0.01091,1e-05,2.10854]
[1776278255522,48.46,74283.13,0.0,0.01085,1e-05,2.09858]
[1776278260557,48.46,74275.29,0.0,0.01079,1e-05,2.08775]
[1776278265592,48.46,74274.78,0.0,0.01078,1e-05,2.08705]
[1776278270627,48.46,74273.45,0.0,0.01077,1e-05,2.08522]
[1776278275662,48.46,74273.74,0.0,0.01078,1e-05,2.08562]
[1776278280696,48.46,74265.44,0.0,0.01071,1e-05,2.07421]
[1776278287746,48.46,74266.71,0.0,0.01072,1e-05,2.07595]
[1776278293788,48.46,74271.38,0.0,0.01076,1e-05,2.08237]
[1776278299829,48.46,74270.3,0.0,0.01075,1e-05,2.08088]
[1776278304866,48.46,74265.68,0.0,0.01071,1e-05,2.07454]
[1776278309902,48.46,74267.09,0.0,0.01072,1e-05,2.07648]
[1776278310911,48.46,74288.55,0.0,0.01089,1e-05,2.10609]
[1776278315944,48.46,74290.81,0.0,0.01091,1e-05,2.10792]
[1776278322228,48.46,74288.94,0.0,0.01089,1e-05,2.10532]
[1776278328031,48.46,74299.87,0.0,0.01098,1e-05,2.12053]
[1776278333068,48.46,74296.68,0.0,0.01095,1e-05,2.11608]
[1776278338107,48.46,74291.61,0.0,0.01091,1e-05,2.10903]
[1776278343142,48.46,74290.82,0.0,0.01091,1e-05,2.10793]
[1776278348177,48.46,74291.6,0.0,0.01091,1e-05,2.10902]
[1776278353211,48.46,74279.37,0.0,0.01081,1e-05,2.09208]
[1776278355226,48.46,74263.32,0.0,0.01069,1e-05,2.07001]
[1776278360262,48.46,74258.89,0.0,0.01065,1e-05,2.06395]
[1776278365297,48.46,74262.54,0.0,0.01068,1e-05,2.06894]
[1776278370332,48.46,74261.56,0.0,0.01067,1e-05,2.0676]
[1776278375367,48.46,74267.49,0.0,0.01071,1e-05,2.07443]
[1776278380401,48.46,74266.3,0.0,0.0107,1e-05,2.0728]
[1776278385438,48.46,74273.38,0.0,0.01076,1e-05,2.08252]
[1776278390473,48.46,74276.97,0.0,0.01079,1e-05,2.08746]
[1776278396516,48.46,74286.39,0.0,0.01086,1e-05,2.10048]
[1776278401553,48.46,74287.8,0.0,0.01088,1e-05,2.10243]
[1776278406586,48.46,74291.58,0.0,0.01091,1e-05,2.10768]
[1776278412871,48.46,74288.55,0.0,0.01088,1e-05,2.10347]
[1776278418670,48.46,74289.42,0.0,0.01089,1e-05,2.10468]
[1776278423705,48.46,74293.26,0.0,0.01092,1e-05,2.11001]
[1776278428739,48.46,74283.95,0.0,0.01084,1e-05,2.0971]
[1776278431761,48.46,74262.63,0.0,0.01067,1e-05,2.06648]
[1776278436796,48.46,74265.09,0.0,0.01069,1e-05,2.06985]
[1776278441837,48.46,74272.55,0.0,0.01075,1e-05,2.08008]
[1776278446869,48.46,74261.84,0.0,0.01066,1e-05,2.0654]
[1776278451903,48.46,74258.53,0.0,0.01063,1e-05,2.06088]
[1776278457945,48.46,74255.87,0.0,0.01061,1e-05,2.05725]
[1776278463228,48.46,74259.06,0.0,0.01064,1e-05,2.0616]
[1776278469023,48.46,74258.01,0.0,0.01063,1e-05,2.06017]
[1776278474057,48.46,74265.78,0.0,0.01069,1e-05,2.07079]
[1776278479093,48.46,74273.7,0.0,0.01076,1e-05,2.08166]
[1776278485135,48.46,74276.82,0.0,0.01078,1e-05,2.08595]
[1776278490170,48.46,74278.5,0.0,0.01079,1e-05,2.08827]
[1776278495204,48.46,74281.31,0.0,0.01081,1e-05,2.09084]
[1776278500240,48.46,74281.69,0.0,0.01081,1e-05,2.09137]
[1776278505275,48.46,74283.89,0.0,0.01083,1e-05,2.09441]
[1776278512324,48.46,74284.82,0.0,0.01084,1e-05,2.09569]
[1776278517359,48.46,74285.54,0.0,0.01084,1e-05,2.09669]
[1776278522393,48.46,74285.66,0.0,0.01085,1e-05,2.09685]
[1776278525414,48.46,74265.78,0.0,0.01069,1e-05,2.06949]
[1776278530450,48.46,74268.14,0.0,0.0107,1e-05,2.07273]
[1776278535485,48.46,74277.56,0.0,0.01078,1e-05,2.08567]
[1776278540521,48.46,74275.56,0.0,0.01076,1e-05,2.08292]
[1776278545554,48.46,74277.29,0.0,0.01078,1e-05,2.0853]
[1776278550590,48.46,74279.3,0.0,0.01079,1e-05,2.08807]
[1776278555626,48.46,74289.07,0.0,0.01087,1e-05,2.10027]
[1776278560660,48.46,74286.99,0.0,0.01085,1e-05,2.09739]
[1776278565695,48.46,74290.09,0.0,0.01087,1e-05,2.10168]
[1776278570730,48.46,74289.66,0.0,0.01087,1e-05,2.10108]
[1776278575764,48.46,74287.29,0.0,0.01085,1e-05,2.0978]
[1776278580800,48.46,74288.37,0.0,0.01086,1e-05,2.0993]
[1776278582815,48.46,74299.72,0.0,0.01095,1e-05,2.11506]
[1776278587849,48.46,74301.58,0.0,0.01097,1e-05,2.11765]
[1776278592884,48.46,74303.71,0.0,0.01098,1e-05,2.12062]
[1776278594139,48.46,74317.52,0.0,0.0111,1e-05,2.13997]
[1776278601950,48.46,74304.29,0.0,0.01099,1e-05,2.12143]
[1776278606982,48.46,74305.86,0.0,0.011,1e-05,2.12363]
[1776278612017,48.46,74305.73,0.0,0.01099,1e-05,2.12213]
[1776278617052,48.46,74305.08,0.0,0.01099,1e-05,2.12122]
[1776278622107,48.46,74305.15,0.0,0.01099,1e-05,2.12132]
[1776278628150,48.46,74303.26,0.0,0.01097,1e-05,2.11868]
[1776278633184,48.46,74306.05,0.0,0.011,1e-05,2.12257]
[1776278638220,48.46,74316.06,0.0,0.01108,1e-05,2.1366]
[1776278643256,48.46,74334.8,0.0,0.01123,1e-05,2.16304]
[1776278648289,48.46,74337.03,0.0,0.01125,1e-05,2.16621]
[1776278653325,48.46,74338.98,0.0,0.01127,1e-05,2.16898]
[1776278658360,48.46,74339.95,0.0,0.01128,1e-05,2.17036]
[1776278663394,48.46,74340.17,0.0,0.01128,1e-05,2.17067]
[1776278668429,48.46,74338.79,0.0,0.01127,1e-05,2.16871]
[1776278673465,48.46,74340.03,0.0,0.01127,1e-05,2.16913]
[1776278678500,48.46,74340.87,0.0,0.01128,1e-05,2.17033]
[1776278683534,48.46,74339.67,0.0,0.01127,1e-05,2.16862]
[1776278688570,48.46,74337.08,0.0,0.01125,1e-05,2.16494]
[1776278695619,48.46,74337.46,0.0,0.01125,1e-05,2.16548]
[1776278700654,48.46,74335.95,0.0,0.01124,1e-05,2.16334]
[1776278705688,48.46,74337.27,0.0,0.01125,1e-05,2.16521]
[1776278710731,48.46,74336.27,0.0,0.01124,1e-05,2.16379]
[1776278715018,48.46,74353.0,0.0,0.01138,1e-05,2.18763]
[1776278721807,48.46,74352.81,0.0,0.01138,1e-05,2.18736]
[1776278726842,48.46,74360.06,0.0,0.01144,1e-05,2.19776]
[1776278731876,48.46,74359.83,0.0,0.01143,1e-05,2.19607]
[1776278736911,48.46,74361.03,0.0,0.01144,1e-05,2.1978]
[1776278741947,48.46,74358.69,0.0,0.01142,1e-05,2.19444]
[1776278747989,48.46,74356.52,0.0,0.0114,1e-05,2.19133]
[1776278753023,48.46,74354.06,0.0,0.01138,1e-05,2.1878]
[1776278755297,48.46,74342.23,0.0,0.01128,1e-05,2.17092]
[1776278761080,48.46,74326.2,0.0,0.01115,1e-05,2.14821]
[1776278762405,48.46,74326.2,0.0,0.01115,1e-05,2.14821]
[1776278764106,48.46,74309.44,0.0,0.01101,1e-05,2.12467]
[1776278768956,48.46,74305.52,0.0,0.01098,1e-05,2.1192]
[1776278774176,48.46,74307.11,0.0,0.01099,1e-05,2.12142]
[1776278779211,48.46,74307.19,0.0,0.01099,1e-05,2.12153]
[1776278784247,48.46,74309.8,0.0,0.01101,1e-05,2.12518]
[1776278789282,48.46,74311.97,0.0,0.01103,1e-05,2.12821]
[1776278794317,48.46,74313.25,0.0,0.01104,1e-05,2.12869]
[1776278799353,48.46,74316.12,0.0,0.01106,1e-05,2.13271]
[1776278804389,48.46,74316.16,0.0,0.01106,1e-05,2.13276]
[1776278808443,48.46,74329.69,0.0,0.01117,1e-05,2.15181]
[1776278811442,48.46,74340.51,0.0,0.01126,1e-05,2.16714]
[1776278812447,48.46,74354.95,0.0,0.01138,1e-05,2.18773]
[1776278818489,48.46,74352.99,0.0,0.01137,1e-05,2.18493]
[1776278823524,48.46,74348.32,0.0,0.01133,1e-05,2.17826]
[1776278828561,48.46,74348.2,0.0,0.01132,1e-05,2.17809]
[1776278833594,48.46,74351.88,0.0,0.01136,1e-05,2.18334]
[1776278838629,48.46,74349.91,0.0,0.01134,1e-05,2.18053]
[1776278844670,48.46,74349.99,0.0,0.01134,1e-05,2.18064]
[1776278854741,48.46,74350.62,0.0,0.01134,1e-05,2.1802]
[1776278859776,48.46,74348.2,0.0,0.01132,1e-05,2.17674]
[1776278864810,48.46,74348.04,0.0,0.01132,1e-05,2.17652]
[1776278869849,48.46,74349.0,0.0,0.01132,1e-05,2.17788]
[1776278874884,48.46,74349.47,0.0,0.01133,1e-05,2.17855]
[1776278879919,48.46,74347.53,0.0,0.01131,1e-05,2.17579]
[1776278884955,48.46,74355.54,0.0,0.01138,1e-05,2.18723]
[1776278890998,48.46,74356.77,0.0,0.01139,1e-05,2.18899]
[1776278896341,48.46,74355.97,0.0,0.01138,1e-05,2.18784]
[1776278902075,48.46,74351.21,0.0,0.01134,1e-05,2.18104]
[1776278907110,48.46,74351.89,0.0,0.01135,1e-05,2.18201]
[1776278913152,48.46,74353.62,0.0,0.01136,1e-05,2.18314]
[1776278918187,48.46,74353.64,0.0,0.01136,1e-05,2.18316]
[1776278924229,48.46,74350.9,0.0,0.01133,1e-05,2.17925]
[1776278929263,48.46,74352.21,0.0,0.01134,1e-05,2.18112]
[1776278934301,48.46,74355.21,0.0,0.01137,1e-05,2.18541]
[1776278942357,48.46,74349.0,0.0,0.01132,1e-05,2.17654]
[1776278948397,48.46,74353.54,0.0,0.01136,1e-05,2.18302]
[1776278954439,48.46,74352.65,0.0,0.01135,1e-05,2.18175]
[1776278959473,48.46,74353.76,0.0,0.01136,1e-05,2.18334]
[1776278964509,48.46,74362.27,0.0,0.01143,1e-05,2.19553]
[1776278969544,48.46,74354.16,0.0,0.01136,1e-05,2.18391]
[1776278974579,48.46,74352.28,0.0,0.01134,1e-05,2.17988]
[1776278979614,48.46,74355.05,0.0,0.01136,1e-05,2.18383]
[1776278984650,48.46,74359.17,0.0,0.0114,1e-05,2.18973]
[1776278991709,48.46,74358.06,0.0,0.01139,1e-05,2.18814]
[1776278997047,48.46,74357.95,0.0,0.01139,1e-05,2.18798]
[1776279002831,48.46,74368.99,0.0,0.01148,1e-05,2.20384]
[1776279010887,48.46,74373.39,0.0,0.01152,1e-05,2.21018]
[1776279014831,48.46,74374.88,0.0,0.01153,1e-05,2.21233]
[1776279019950,48.46,74377.82,0.0,0.01155,1e-05,2.21658]
[1776279023982,48.46,74392.76,0.0,0.01168,1e-05,2.23828]
[1776279029014,48.46,74396.84,0.0,0.01172,1e-05,2.24423]
[1776279034088,48.46,74405.54,0.0,0.01179,1e-05,2.25559]
[1776279039123,48.46,74408.7,0.0,0.01181,1e-05,2.26023]
[1776279044158,48.46,74408.33,0.0,0.01181,1e-05,2.25969]
[1776279049194,48.46,74396.23,0.0,0.0117,1e-05,2.24197]
[1776279053220,48.46,74384.89,0.0,0.01161,1e-05,2.22546]
[1776279058260,48.46,74384.19,0.0,0.0116,1e-05,2.22445]
[1776279063291,48.46,74391.91,0.0,0.01167,1e-05,2.23567]
[1776279067544,48.46,74410.04,0.0,0.01182,1e-05,2.2622]
[1776279073369,48.46,74412.61,0.0,0.01185,1e-05,2.26598]
[1776279078404,48.46,74412.36,0.0,0.01184,1e-05,2.26562]
[1776279083438,48.46,74398.67,0.0,0.01173,1e-05,2.24553]
[1776279088473,48.46,74403.36,0.0,0.01177,1e-05,2.2524]
[1776279094515,48.46,74403.01,0.0,0.01176,1e-05,2.25051]
[1776279099549,48.46,74409.72,0.0,0.01181,1e-05,2.26035]
[1776279104585,48.46,74411.54,0.0,0.01183,1e-05,2.26303]
[1776279109620,48.46,74413.37,0.0,0.01185,1e-05,2.26572]
[1776279114656,48.46,74412.75,0.0,0.01184,1e-05,2.26481]
[1776279119692,48.46,74403.78,0.0,0.01176,1e-05,2.25164]
[1776279125734,48.46,74399.9,0.0,0.01173,1e-05,2.24596]
[1776279127970,48.46,74388.66,0.0,0.01163,1e-05,2.22958]
[1776279133788,48.46,74382.98,0.0,0.01158,1e-05,2.22133]
[1776279138825,48.46,74391.6,0.0,0.01166,1e-05,2.23385]
[1776279143859,48.46,74398.48,0.0,0.01172,1e-05,2.24389]
[1776279148894,48.46,74398.65,0.0,0.01172,1e-05,2.24413]
[1776279153930,48.46,74400.61,0.0,0.01173,1e-05,2.24563]
[1776279158965,48.46,74399.16,0.0,0.01172,1e-05,2.24351]
[1776279164000,48.46,74399.87,0.0,0.01172,1e-05,2.24454]
[1776279169035,48.46,74399.85,0.0,0.01172,1e-05,2.24452]
[1776279174070,48.46,74398.38,0.0,0.01171,1e-05,2.24237]
[1776279179106,48.46,74395.93,0.0,0.01169,1e-05,2.23879]
[1776279184140,48.46,74402.68,0.0,0.01175,1e-05,2.24865]
[1776279189175,48.46,74400.79,0.0,0.01173,1e-05,2.24589]
[1776279192195,48.46,74380.15,0.0,0.01155,1e-05,2.21587]
[1776279197231,48.46,74376.32,0.0,0.01152,1e-05,2.21034]
[1776279202266,48.46,74377.7,0.0,0.01153,1e-05,2.21233]
[1776279207300,48.46,74377.89,0.0,0.01153,1e-05,2.21261]
[1776279212336,48.46,74389.28,0.0,0.01162,1e-05,2.22775]
[1776279218613,48.46,74391.2,0.0,0.01164,1e-05,2.23054]
[1776279224419,48.46,74394.51,0.0,0.01167,1e-05,2.23535]
[1776279229454,48.46,74392.49,0.0,0.01165,1e-05,2.23241]
[1776279234489,48.46,74391.04,0.0,0.01164,1e-05,2.2303]
[1776279239524,48.46,74392.41,0.0,0.01165,1e-05,2.2323]
[1776279247580,48.46,74397.21,0.0,0.01169,1e-05,2.23929]
[1776279253623,48.46,74397.02,0.0,0.01169,1e-05,2.23901]
[1776279258894,48.46,74396.59,0.0,0.01169,1e-05,2.23839]
[1776279264699,48.46,74396.79,0.0,0.01169,1e-05,2.23868]
[1776279271749,48.46,74397.02,0.0,0.01168,1e-05,2.23764]
[1776279276783,48.46,74395.89,0.0,0.01167,1e-05,2.236]
[1776279281820,48.46,74393.75,0.0,0.01166,1e-05,2.23288]
[1776279286855,48.46,74393.43,0.0,0.01165,1e-05,2.23241]
[1776279294915,48.46,74395.84,0.0,0.01167,1e-05,2.23592]
[1776279299949,48.46,74395.18,0.0,0.01167,1e-05,2.23496]
[1776279305992,48.46,74395.2,0.0,0.01167,1e-05,2.23499]
[1776279308009,48.46,74384.34,0.0,0.01158,1e-05,2.21922]
[1776279313041,48.46,74384.09,0.0,0.01157,1e-05,2.21885]
[1776279318076,48.46,74383.91,0.0,0.01157,1e-05,2.21859]
[1776279323112,48.46,74375.73,0.0,0.0115,1e-05,2.20677]
[1776279328147,48.46,74375.47,0.0,0.0115,1e-05,2.2064]
[1776279333181,48.46,74380.18,0.0,0.01153,1e-05,2.21184]
[1776279338231,48.46,74381.47,0.0,0.01154,1e-05,2.2137]
[1776279340285,48.46,74394.99,0.0,0.01166,1e-05,2.23332]
[1776279346285,48.46,74399.76,0.0,0.0117,1e-05,2.24027]
[1776279351320,48.46,74398.62,0.0,0.01169,1e-05,2.23861]
[1776279356355,48.46,74386.02,0.0,0.01158,1e-05,2.22029]
[1776279361389,48.46,74374.72,0.0,0.01149,1e-05,2.20396]
[1776279363409,48.46,74363.31,0.0,0.01139,1e-05,2.18757]
[1776279368442,48.46,74367.75,0.0,0.01143,1e-05,2.19394]
[1776279373474,48.46,74369.41,0.0,0.01144,1e-05,2.19632]
[1776279378511,48.46,74368.25,0.0,0.01143,1e-05,2.19465]
[1776279383546,48.46,74367.24,0.0,0.01142,1e-05,2.1932]
[1776279388580,48.46,74375.86,0.0,0.0115,1e-05,2.2056]
[1776279393614,48.46,74379.73,0.0,0.01152,1e-05,2.20983]
[1776279398650,48.46,74382.48,0.0,0.01155,1e-05,2.2138]
[1776279403684,48.46,74390.47,0.0,0.01161,1e-05,2.22538]
[1776279408720,48.46,74392.39,0.0,0.01163,1e-05,2.22817]
[1776279413756,48.46,74395.49,0.0,0.01166,1e-05,2.23268]
[1776279420029,48.46,74402.65,0.0,0.01172,1e-05,2.24312]
[1776279425842,48.46,74399.0,0.0,0.01169,1e-05,2.23779]
[1776279430877,48.46,74400.03,0.0,0.0117,1e-05,2.23929]
[1776279435911,48.46,74400.37,0.0,0.0117,1e-05,2.23979]
[1776279440946,48.46,74399.38,0.0,0.01169,1e-05,2.23834]
[1776279445983,48.46,74405.04,0.0,0.01174,1e-05,2.24661]
[1776279451016,48.46,74405.52,0.0,0.01174,1e-05,2.24594]
[1776279456053,48.46,74409.19,0.0,0.01177,1e-05,2.25131]
[1776279461088,48.46,74410.16,0.0,0.01178,1e-05,2.25274]
[1776279466123,48.46,74405.74,0.0,0.01174,1e-05,2.24626]
[1776279471157,48.46,74409.63,0.0,0.01177,1e-05,2.25196]
[1776279476199,48.46,74416.32,0.0,0.01183,1e-05,2.26178]
[1776279481238,48.46,74414.16,0.0,0.01181,1e-05,2.25861]
[1776279483250,48.46,74400.88,0.0,0.0117,1e-05,2.23916]
[1776279486271,48.46,74390.15,0.0,0.0116,1e-05,2.22355]
[1776279491304,48.46,74389.39,0.0,0.0116,1e-05,2.22245]
[1776279496339,48.46,74390.01,0.0,0.0116,1e-05,2.22335]
[1776279501374,48.46,74389.95,0.0,0.0116,1e-05,2.22326]
[1776279506408,48.46,74390.86,0.0,0.01161,1e-05,2.22458]
[1776279511444,48.46,74389.35,0.0,0.01159,1e-05,2.22103]
[1776279516478,48.46,74384.21,0.0,0.01155,1e-05,2.21358]
[1776279521518,48.46,74394.65,0.0,0.01164,1e-05,2.22872]
[1776279523534,48.46,74406.26,0.0,0.01174,1e-05,2.24565]
[1776279526552,48.46,74417.78,0.0,0.01184,1e-05,2.26255]
[1776279532593,48.46,74425.35,0.0,0.0119,1e-05,2.27371]
[1776279537628,48.46,74425.77,0.0,0.0119,1e-05,2.27433]
[1776279542664,48.46,74423.59,0.0,0.01189,1e-05,2.27111]
[1776279547698,48.46,74418.77,0.0,0.01184,1e-05,2.264]
[1776279552734,48.46,74416.48,0.0,0.01182,1e-05,2.26064]
[1776279557769,48.46,74416.95,0.0,0.01183,1e-05,2.26133]
[1776279562803,48.46,74420.77,0.0,0.01186,1e-05,2.26695]
[1776279567838,48.46,74426.68,0.0,0.01191,1e-05,2.27567]
[1776279572873,48.46,74428.81,0.0,0.01192,1e-05,2.27743]
[1776279577908,48.46,74429.31,0.0,0.01193,1e-05,2.27817]
[1776279582944,48.46,74427.99,0.0,0.01192,1e-05,2.27622]
[1776279588986,48.46,74428.77,0.0,0.01192,1e-05,2.27738]
[1776279594022,48.46,74425.03,0.0,0.01189,1e-05,2.27185]
[1776279600067,48.46,74418.41,0.0,0.01183,1e-05,2.26209]
[1776279605106,48.46,74423.52,0.0,0.01188,1e-05,2.26962]
[1776279607113,48.46,74405.01,0.0,0.01172,1e-05,2.24245]
[1776279612152,48.46,74409.68,0.0,0.01176,1e-05,2.24928]
[1776279617184,48.46,74424.14,0.0,0.01188,1e-05,2.27054]
[1776279622219,48.46,74423.49,0.0,0.01188,1e-05,2.26958]
[1776279627254,48.46,74424.58,0.0,0.01189,1e-05,2.27119]
[1776279632289,48.46,74425.42,0.0,0.01189,1e-05,2.27104]
[1776279637325,48.46,74425.91,0.0,0.01189,1e-05,2.27176]
[1776279642360,48.46,74426.68,0.0,0.0119,1e-05,2.2729]
[1776279647395,48.46,74427.56,0.0,0.01191,1e-05,2.2742]
[1776279652430,48.46,74427.03,0.0,0.0119,1e-05,2.27342]
[1776279654444,48.46,74416.03,0.0,0.01181,1e-05,2.25722]
[1776279659481,48.46,74416.83,0.0,0.01181,1e-05,2.25839]
[1776279664516,48.46,74416.84,0.0,0.01181,1e-05,2.25841]
[1776279669551,48.46,74426.86,0.0,0.0119,1e-05,2.27317]
[1776279674585,48.46,74427.4,0.0,0.01191,1e-05,2.27396]
[1776279679622,48.46,74423.5,0.0,0.01187,1e-05,2.26821]
[1776279684659,48.46,74419.55,0.0,0.01184,1e-05,2.26239]
[1776279689692,48.46,74424.75,0.0,0.01188,1e-05,2.27005]
[1776279694727,48.46,74424.9,0.0,0.01188,1e-05,2.26889]
[1776279699762,48.46,74424.21,0.0,0.01187,1e-05,2.26787]
[1776279704799,48.46,74422.13,0.0,0.01185,1e-05,2.26481]
[1776279709834,48.46,74429.68,0.0,0.01192,1e-05,2.27595]
[1776279714867,48.46,74425.75,0.0,0.01188,1e-05,2.27014]
[1776279719903,48.46,74412.37,0.0,0.01177,1e-05,2.25047]
[1776279724939,48.46,74419.19,0.0,0.01183,1e-05,2.26048]
[1776279727959,48.46,74399.54,0.0,0.01166,1e-05,2.23173]
[1776279732994,48.46,74402.45,0.0,0.01168,1e-05,2.23597]
[1776279738031,48.46,74404.47,0.0,0.0117,1e-05,2.23892]
[1776279743067,48.46,74405.05,0.0,0.0117,1e-05,2.23976]
[1776279748101,48.46,74407.79,0.0,0.01173,1e-05,2.24376]
[1776279753135,48.46,74413.13,0.0,0.01177,1e-05,2.25021]
[1776279757162,48.46,74426.23,0.0,0.01188,1e-05,2.26947]
[1776279762418,48.46,74436.65,0.0,0.01197,1e-05,2.28488]
[1776279768242,48.46,74435.73,0.0,0.01196,1e-05,2.28351]
[1776279772489,48.46,74447.24,0.0,0.01207,1e-05,2.30063]
[1776279779317,48.46,74450.07,0.0,0.01209,1e-05,2.30485]
[1776279784351,48.46,74447.67,0.0,0.01207,1e-05,2.30127]
[1776279789387,48.46,74442.12,0.0,0.01202,1e-05,2.293]
[1776279791642,48.46,74470.62,0.0,0.01227,1e-05,2.3357]
[1776279796449,48.46,74485.56,0.0,0.01241,1e-05,2.35824]
[1776279798461,48.46,74510.44,0.0,0.01263,1e-05,2.39622]
[1776279803496,48.46,74514.77,0.0,0.01267,1e-05,2.40229]
[1776279808531,48.45,74519.37,0.0,0.01271,1e-05,2.40881]
[1776279813566,48.45,74515.81,0.0,0.01266,1e-05,2.40129]
[1776279817597,48.45,74527.44,0.0,0.01277,1e-05,2.41884]
[1776279822852,48.45,74519.61,0.0,0.01269,1e-05,2.4061]
[1776279826662,48.44,74507.53,0.0,0.01258,1e-05,2.38695]
[1776279831699,48.44,74514.24,0.0,0.01264,1e-05,2.39681]
[1776279836734,48.44,74506.78,0.0,0.01257,1e-05,2.38489]
[1776279841770,48.44,74505.65,0.0,0.01255,1e-05,2.38277]
[1776279842779,48.44,74491.01,0.0,0.01242,1e-05,2.36036]
[1776279845797,48.44,74477.69,0.0,0.0123,1e-05,2.34009]
[1776279850832,48.44,74479.17,0.0,0.01231,1e-05,2.34232]
[1776279854863,48.44,74459.19,0.0,0.01213,1e-05,2.31224]
[1776279859897,48.44,74443.88,0.0,0.012,1e-05,2.2894]
[1776279864932,48.44,74447.61,0.0,0.01203,1e-05,2.29495]
[1776279865938,48.44,74459.65,0.0,0.01214,1e-05,2.31293]
[1776279869966,48.44,74443.62,0.0,0.012,1e-05,2.28901]
[1776279870974,48.44,74428.23,0.0,0.01186,1e-05,2.26623]
[1776279873995,48.44,74415.42,0.0,0.01174,1e-05,2.24604]
[1776279876811,48.44,74432.91,0.0,0.0119,1e-05,2.27175]
[1776279878024,48.44,74455.97,0.0,0.0121,1e-05,2.30602]
[1776279883282,48.44,74482.86,0.0,0.01234,1e-05,2.34649]
[1776279889104,48.44,74476.01,0.0,0.01228,1e-05,2.3361]
[1776279894137,48.44,74469.29,0.0,0.01222,1e-05,2.32597]
[1776279899172,48.44,74473.91,0.0,0.01226,1e-05,2.33293]
[1776279904213,48.44,74484.11,0.0,0.01235,1e-05,2.34833]
[1776279906222,48.44,74495.91,0.0,0.01246,1e-05,2.36618]
[1776279911256,48.44,74491.87,0.0,0.01242,1e-05,2.35971]
[1776279916292,48.44,74494.29,0.0,0.01244,1e-05,2.36316]
[1776279921327,48.44,74502.54,0.0,0.01251,1e-05,2.37549]
[1776279926362,48.43,74510.29,0.0,0.01258,1e-05,2.3869]
[1776279928418,48.43,74536.33,0.0,0.01282,1e-05,2.42717]
[1776279930413,48.43,74547.26,0.0,0.01292,1e-05,2.44414]
[1776279932430,48.43,74562.31,0.0,0.01305,1e-05,2.46574]
[1776279937465,48.43,74557.26,0.0,0.013,1e-05,2.45664]
[1776279940488,48.42,74545.74,0.0,0.01289,1e-05,2.43796]
[1776279942502,48.42,74534.72,0.0,0.01278,1e-05,2.42046]
[1776279947537,48.42,74528.66,0.0,0.01272,1e-05,2.41041]
[1776279951566,48.42,74540.1,0.0,0.01282,1e-05,2.42763]
[1776279956601,48.41,74545.53,0.0,0.01287,1e-05,2.43527]
[1776279961640,48.41,74552.43,0.0,0.01293,1e-05,2.44522]
[1776279963859,48.41,74567.83,0.0,0.01307,1e-05,2.46905]
[1776279969698,48.4,74572.57,0.0,0.01311,1e-05,2.47514]
[1776279974732,48.4,74563.88,0.0,0.01302,1e-05,2.46029]
[1776279979768,48.4,74571.06,0.0,0.01308,1e-05,2.47052]
[1776279984803,48.37,74571.35,0.0,0.01304,1e-05,2.46375]
[1776279989839,48.36,74571.42,0.0,0.01302,1e-05,2.46092]
[1776279994874,48.35,74570.3,0.0,0.01299,1e-05,2.45492]
[1776279999909,48.34,74574.29,0.0,0.01302,1e-05,2.46019]
[1776280004952,48.34,74576.68,0.0,0.01303,1e-05,2.46292]
[1776280005953,48.34,74590.8,0.0,0.01317,1e-05,2.48506]
[1776280009983,48.33,74605.15,0.0,0.0133,1e-05,2.50689]
[1776280015020,48.33,74609.79,0.0,0.01333,1e-05,2.51287]
[1776280020053,48.31,74620.01,0.0,0.01341,1e-05,2.52514]
[1776280025088,48.31,74628.75,0.0,0.01348,1e-05,2.53764]
[1776280030125,48.3,74636.65,0.0,0.01355,1e-05,2.54841]
[1776280034162,48.28,74647.75,0.0,0.01363,1e-05,2.5622]
[1776280035170,48.28,74663.57,0.0,0.01378,1e-05,2.58769]
[1776280040204,48.27,74663.0,0.0,0.01376,1e-05,2.58421]
[1776280045244,48.26,74672.8,0.0,0.01384,1e-05,2.5981]
[1776280050279,48.25,74671.8,0.0,0.01382,1e-05,2.59422]
[1776280053299,48.25,74663.5,0.0,0.01372,1e-05,2.57781]
[1776280058334,48.24,74659.72,0.0,0.01367,1e-05,2.56956]
[1776280063371,48.23,74671.78,0.0,0.01378,1e-05,2.58724]
[1776280068405,48.23,74673.13,0.0,0.01378,1e-05,2.58728]
[1776280071426,48.22,74684.73,0.0,0.01389,1e-05,2.60509]
[1776280076461,48.2,74677.46,0.0,0.01378,1e-05,2.58677]
[1776280081495,48.19,74688.9,0.0,0.01388,1e-05,2.60352]
[1776280084527,48.14,74707.46,0.0,0.01398,1e-05,2.62113]
[1776280089570,48.12,74711.56,0.0,0.01398,1e-05,2.62143]
[1776280094783,48.05,74703.87,0.0,0.01379,1e-05,2.59046]
[1776280099630,48.03,74682.65,0.0,0.01355,1e-05,2.55029]
[1776280101644,48.02,74669.91,0.0,0.01342,1e-05,2.52892]
[1776280103658,48.01,74658.75,0.0,0.01329,1e-05,2.50782]
[1776280108696,48.0,74669.52,0.0,0.01338,1e-05,2.52156]
[1776280113734,47.99,74659.91,0.0,0.01327,1e-05,2.50311]
[1776280118769,47.99,74646.08,0.0,0.01313,1e-05,2.47979]
[1776280122797,47.99,74659.81,0.0,0.01325,1e-05,2.50091]
[1776280124909,47.98,74661.22,0.0,0.01326,1e-05,2.50293]
[1776280124958,47.98,74661.22,0.0,0.01326,1e-05,2.50293]
[1776280124998,47.98,74663.01,0.0,0.01328,1e-05,2.50556]
[1776280128953,47.98,74668.48,0.0,0.01333,1e-05,2.51361]
[1776280129046,47.98,74671.22,0.0,0.01335,1e-05,2.51776]
[1776280135070,47.97,74670.95,0.0,0.01334,1e-05,2.51571]
[1776280140927,47.97,74670.77,0.0,0.01333,1e-05,2.51386]
[1776280147004,47.96,74673.51,0.0,0.01335,1e-05,2.51725]
[1776280152004,47.95,74683.81,0.0,0.01342,1e-05,2.52957]
[1776280158046,47.91,74680.31,0.0,0.01332,1e-05,2.51301]
[1776280163081,47.9,74680.65,0.0,0.01332,1e-05,2.5123]
[1776280168116,47.9,74674.17,0.0,0.01325,1e-05,2.50068]
[1776280173152,47.89,74673.7,0.0,0.01323,1e-05,2.49731]
[1776280178186,47.89,74669.16,0.0,0.01318,1e-05,2.48895]
[1776280182214,47.89,74651.65,0.0,0.01301,1e-05,2.46018]
[1776280187249,47.88,74643.06,0.0,0.01292,1e-05,2.44579]
[1776280189265,47.88,74662.54,0.0,0.0131,1e-05,2.47647]
[1776280190275,47.88,74678.16,0.0,0.01325,1e-05,2.50134]
[1776280195310,47.88,74684.03,0.0,0.0133,1e-05,2.50958]
[1776280200346,47.87,74684.98,0.0,0.0133,1e-05,2.50984]
[1776280201353,47.87,74695.74,0.0,0.01341,1e-05,2.52701]
[1776280201813,47.87,74695.74,0.0,0.01341,1e-05,2.52701]
[1776280207397,47.82,74697.02,0.0,0.01333,1e-05,2.51509]
[1776280212433,47.8,74703.84,0.0,0.01336,1e-05,2.52043]
[1776280213489,47.8,74703.84,0.0,0.01336,1e-05,2.52043]
[1776280215631,47.79,74689.21,0.0,0.01322,1e-05,2.4958]
[1776280216548,47.79,74689.21,0.0,0.01322,1e-05,2.4958]
[1776280218705,47.79,74688.87,0.0,0.01321,1e-05,2.49504]
[1776280218806,47.79,74701.4,0.0,0.01333,1e-05,2.51485]
[1776280219671,47.79,74701.4,0.0,0.01333,1e-05,2.51485]
[1776280224626,47.79,74703.8,0.0,0.01335,1e-05,2.51799]
[1776280225701,47.78,74679.35,0.0,0.01311,1e-05,2.47759]
[1776280231570,47.78,74679.46,0.0,0.01309,1e-05,2.4752]
[1776280236602,47.78,74682.08,0.0,0.01311,1e-05,2.47851]
[1776280241638,47.77,74675.27,0.0,0.01304,1e-05,2.46673]
[1776280246673,47.77,74673.76,0.0,0.01302,1e-05,2.46349]
[1776280251708,47.77,74671.92,0.0,0.013,1e-05,2.45979]
[1776280256742,47.76,74669.92,0.0,0.01298,1e-05,2.45584]
[1776280261779,47.76,74670.25,0.0,0.01298,1e-05,2.45564]
[1776280266848,47.76,74674.21,0.0,0.01301,1e-05,2.46136]
[1776280268461,47.76,74681.27,0.0,0.01308,1e-05,2.47249]
[1776280268830,47.76,74693.25,0.0,0.01319,1e-05,2.49139]
[1776280273875,47.75,74697.44,0.0,0.01322,1e-05,2.4971]
[1776280278906,47.75,74707.18,0.0,0.01331,1e-05,2.51175]
[1776280283943,47.74,74726.6,0.0,0.01349,1e-05,2.54213]
[1776280287971,47.72,74715.69,0.0,0.01335,1e-05,2.51831]
[1776280293007,47.72,74704.06,0.0,0.01322,1e-05,2.49678]
[1776280296207,47.71,74691.93,0.0,0.0131,1e-05,2.47663]
[1776280297419,47.71,74691.93,0.0,0.0131,1e-05,2.47663]
[1776280298555,47.71,74688.02,0.0,0.01306,1e-05,2.46998]
[1776280304084,47.71,74678.35,0.0,0.01296,1e-05,2.45359]
[1776280310125,47.71,74671.06,0.0,0.01289,1e-05,2.4412]
[1776280315161,47.7,74666.65,0.0,0.01284,1e-05,2.4336]
[1776280320198,47.7,74670.98,0.0,0.01288,1e-05,2.43985]
[1776280325232,47.7,74672.44,0.0,0.01289,1e-05,2.44152]
[1776280330273,47.7,74672.14,0.0,0.01288,1e-05,2.44042]
[1776280335179,47.69,74667.29,0.0,0.01284,1e-05,2.43225]
[1776280336488,47.69,74650.84,0.0,0.01268,1e-05,2.40613]
[1776280336565,47.69,74650.84,0.0,0.01268,1e-05,2.40613]
[1776280338480,47.69,74650.84,0.0,0.01268,1e-05,2.40603]
[1776280339321,47.69,74651.89,0.0,0.01269,1e-05,2.40761]
[1776280344378,47.69,74660.79,0.0,0.01277,1e-05,2.42105]
[1776280349414,47.69,74657.97,0.0,0.01274,1e-05,2.41615]
[1776280354449,47.69,74665.05,0.0,0.0128,1e-05,2.42538]
[1776280356469,47.69,74682.97,0.0,0.01296,1e-05,2.45358]
[1776280357477,47.68,74701.23,0.0,0.01314,1e-05,2.48265]
[1776280362514,47.68,74706.25,0.0,0.01318,1e-05,2.4897]
[1776280364526,47.68,74716.99,0.0,0.01328,1e-05,2.50663]
[1776280369564,47.67,74716.47,0.0,0.01327,1e-05,2.50461]
[1776280374595,47.67,74713.99,0.0,0.01324,1e-05,2.49945]
[1776280379630,47.67,74711.31,0.0,0.01321,1e-05,2.49403]
[1776280384666,47.66,74719.35,0.0,0.01328,1e-05,2.50571]
[1776280389700,47.66,74717.57,0.0,0.01325,1e-05,2.50167]
[1776280394735,47.65,74719.72,0.0,0.01326,1e-05,2.50399]
[1776280399770,47.65,74717.21,0.0,0.01323,1e-05,2.49879]
[1776280404805,47.64,74717.54,0.0,0.01323,1e-05,2.4982]
[1776280409841,47.64,74712.33,0.0,0.01317,1e-05,2.48874]
[1776280415884,47.64,74725.71,0.0,0.01329,1e-05,2.50765]
[1776280420919,47.63,74722.67,0.0,0.01325,1e-05,2.50158]
[1776280425953,47.63,74722.72,0.0,0.01324,1e-05,2.50054]
[1776280430991,47.62,74721.55,0.0,0.01323,1e-05,2.49753]
[1776280436026,47.62,74720.85,0.0,0.01321,1e-05,2.4953]
[1776280441075,47.61,74719.93,0.0,0.0132,1e-05,2.49272]
[1776280443083,47.61,74703.11,0.0,0.01303,1e-05,2.46527]
[1776280448117,47.61,74699.08,0.0,0.01299,1e-05,2.45801]
[1776280453156,47.61,74694.5,0.0,0.01294,1e-05,2.44993]
[1776280457337,47.6,74675.45,0.0,0.01276,1e-05,2.41917]
[1776280463230,47.6,74673.12,0.0,0.01273,1e-05,2.41492]
[1776280467404,47.6,74662.13,0.0,0.01263,1e-05,2.39738]
[1776280467974,47.6,74662.13,0.0,0.01263,1e-05,2.39738]
[1776280468649,47.6,74662.13,0.0,0.01263,1e-05,2.39738]
[1776280469269,47.6,74649.34,0.0,0.01251,1e-05,2.3773]
[1776280474302,47.6,74657.53,0.0,0.01257,1e-05,2.38846]
[1776280479336,47.6,74653.72,0.0,0.01254,1e-05,2.38227]
[1776280484373,47.6,74664.37,0.0,0.01264,1e-05,2.39875]
[1776280485380,47.6,74675.07,0.0,0.01274,1e-05,2.41551]
[1776280490415,47.6,74669.78,0.0,0.01268,1e-05,2.40682]
[1776280495450,47.6,74665.95,0.0,0.01265,1e-05,2.40053]
[1776280500486,47.59,74664.03,0.0,0.01263,1e-05,2.39728]
[1776280505521,47.59,74667.15,0.0,0.01265,1e-05,2.40191]
[1776280510556,47.59,74669.49,0.0,0.01267,1e-05,2.40533]
[1776280515590,47.59,74665.26,0.0,0.01263,1e-05,2.39843]
[1776280520625,47.59,74663.97,0.0,0.01262,1e-05,2.39619]
[1776280525661,47.59,74667.4,0.0,0.01265,1e-05,2.40137]
[1776280527675,47.59,74679.36,0.0,0.01276,1e-05,2.42005]
[1776280531702,47.59,74668.84,0.0,0.01265,1e-05,2.40172]
[1776280536738,47.59,74678.49,0.0,0.01274,1e-05,2.41661]
[1776280540767,47.59,74661.33,0.0,0.01258,1e-05,2.38939]
[1776280546538,47.59,74661.28,0.0,0.01258,1e-05,2.38917]
[1776280547543,47.59,74662.07,0.0,0.01259,1e-05,2.39037]
[1776280553110,47.59,74648.7,0.0,0.01246,1e-05,2.3695]
[1776280553480,47.59,74648.7,0.0,0.01246,1e-05,2.3695]
[1776280554293,47.59,74639.47,0.0,0.01238,1e-05,2.3552]
[1776280559903,47.59,74642.92,0.0,0.01241,1e-05,2.36054]
[1776280562923,47.59,74631.64,0.0,0.01231,1e-05,2.34312]
[1776280563930,47.59,74619.21,0.0,0.01219,1e-05,2.32406]
[1776280568963,47.59,74608.62,0.0,0.0121,1e-05,2.30791]
[1776280573999,47.59,74616.1,0.0,0.01216,1e-05,2.3193]
[1776280579036,47.59,74612.29,0.0,0.01213,1e-05,2.31349]
[1776280584070,47.59,74612.5,0.0,0.01213,1e-05,2.31381]
[1776280589105,47.59,74619.25,0.0,0.01219,1e-05,2.32412]
[1776280594141,47.59,74620.84,0.0,0.0122,1e-05,2.32514]
[1776280596155,47.59,74632.72,0.0,0.01231,1e-05,2.34337]
[1776280601192,47.59,74636.52,0.0,0.01234,1e-05,2.34922]
[1776280606225,47.59,74638.26,0.0,0.01236,1e-05,2.35191]
[1776280611259,47.59,74639.27,0.0,0.01237,1e-05,2.35347]
[1776280617304,47.59,74641.05,0.0,0.01238,1e-05,2.35622]
[1776280619919,47.59,74649.81,0.0,0.01247,1e-05,2.36979]
[1776280622040,47.59,74657.97,0.0,0.01254,1e-05,2.38249]
[1776280629390,47.59,74648.66,0.0,0.01245,1e-05,2.36799]
[1776280632410,47.59,74662.34,0.0,0.01258,1e-05,2.3893]
[1776280633720,47.59,74662.34,0.0,0.01258,1e-05,2.3893]
[1776280635432,47.59,74674.15,0.0,0.01269,1e-05,2.40776]
[1776280640468,47.58,74675.32,0.0,0.0127,1e-05,2.40937]
[1776280645503,47.58,74680.76,0.0,0.01275,1e-05,2.4177]
[1776280650541,47.58,74681.07,0.0,0.01275,1e-05,2.41788]
[1776280655573,47.58,74691.33,0.0,0.01284,1e-05,2.43234]
[1776280660608,47.58,74694.22,0.0,0.01286,1e-05,2.43647]
[1776280665643,47.58,74686.2,0.0,0.01279,1e-05,2.42333]
[1776280668832,47.58,74711.16,0.0,0.01302,1e-05,2.4628]
[1776280674706,47.57,74702.44,0.0,0.01293,1e-05,2.44805]
[1776280678906,47.57,74718.91,0.0,0.01309,1e-05,2.47376]
[1776280684778,47.57,74721.58,0.0,0.01311,1e-05,2.47704]
[1776280689812,47.56,74721.17,0.0,0.0131,1e-05,2.4755]
[1776280691377,47.56,74715.95,0.0,0.01305,1e-05,2.46695]
[1776280691457,47.56,74715.95,0.0,0.01305,1e-05,2.46695]
[1776280691825,47.56,74714.02,0.0,0.01303,1e-05,2.4637]
[1776280692757,47.56,74714.02,0.0,0.01303,1e-05,2.4637]
[1776280692833,47.56,74712.95,0.0,0.01302,1e-05,2.46199]
[1776280697868,47.56,74714.74,0.0,0.01303,1e-05,2.46405]
[1776280702903,47.56,74714.98,0.0,0.01303,1e-05,2.46362]
[1776280707942,47.55,74714.76,0.0,0.01302,1e-05,2.46246]
[1776280712974,47.55,74718.09,0.0,0.01304,1e-05,2.46553]
[1776280718010,47.55,74723.32,0.0,0.01308,1e-05,2.47306]
[1776280723045,47.54,74717.09,0.0,0.01302,1e-05,2.46222]
[1776280725099,47.54,74716.78,0.0,0.01301,1e-05,2.46156]
[1776280725110,47.54,74716.78,0.0,0.01301,1e-05,2.46156]
[1776280725199,47.54,74718.1,0.0,0.01303,1e-05,2.46351]
[1776280728898,47.54,74717.58,0.0,0.01302,1e-05,2.46267]
[1776280728947,47.54,74717.31,0.0,0.01302,1e-05,2.46224]
[1776280734122,47.54,74711.79,0.0,0.01296,1e-05,2.45258]
[1776280739331,47.54,74709.08,0.0,0.01293,1e-05,2.44752]
[1776280745202,47.53,74700.7,0.0,0.01285,1e-05,2.43335]
[1776280750236,47.53,74699.14,0.0,0.01283,1e-05,2.43037]
[1776280755272,47.53,74703.39,0.0,0.01286,1e-05,2.43659]
[1776280759471,47.53,74687.84,0.0,0.01272,1e-05,2.41163]
[1776280765343,47.53,74689.65,0.0,0.01273,1e-05,2.41411]
[1776280770379,47.53,74694.28,0.0,0.01277,1e-05,2.4211]
[1776280776421,47.52,74696.38,0.0,0.01278,1e-05,2.42251]
[1776280781455,47.52,74685.98,0.0,0.01268,1e-05,2.40573]
[1776280786491,47.52,74679.26,0.0,0.01262,1e-05,2.39492]
[1776280791525,47.52,74681.38,0.0,0.01264,1e-05,2.39806]
[1776280797568,47.52,74685.21,0.0,0.01267,1e-05,2.4038]
[1776280803611,47.52,74678.59,0.0,0.01261,1e-05,2.39316]
[1776280808647,47.52,74677.63,0.0,0.0126,1e-05,2.39147]
[1776280813681,47.52,74667.74,0.0,0.0125,1e-05,2.37584]
[1776280817715,47.48,74654.37,0.0,0.01232,1e-05,2.34505]
[1776280822748,47.48,74649.08,0.0,0.01227,1e-05,2.3369]
[1776280827784,47.48,74638.8,0.0,0.01218,1e-05,2.32111]
[1776280832819,47.48,74630.02,0.0,0.01209,1e-05,2.3063]
[1776280837854,47.48,74630.3,0.0,0.01209,1e-05,2.30672]
[1776280842889,47.48,74631.53,0.0,0.0121,1e-05,2.3086]
[1776280847924,47.48,74633.5,0.0,0.01212,1e-05,2.3116]
[1776280852958,47.48,74633.68,0.0,0.01212,1e-05,2.31188]
[1776280857995,47.48,74637.04,0.0,0.01215,1e-05,2.31701]
[1776280861022,47.48,74649.03,0.0,0.01226,1e-05,2.3354]
[1776280866054,47.48,74638.97,0.0,0.01217,1e-05,2.31996]
[1776280871094,47.48,74642.86,0.0,0.01221,1e-05,2.32592]
[1776280876273,47.48,74640.82,0.0,0.01219,1e-05,2.3228]
[1776280877132,47.48,74625.18,0.0,0.01205,1e-05,2.29893]
[1776280878137,47.48,74613.07,0.0,0.01194,1e-05,2.28059]
[1776280883174,47.48,74603.59,0.0,0.01185,1e-05,2.26631]
[1776280886195,47.48,74590.75,0.0,0.01174,1e-05,2.24708]
[1776280891231,47.48,74591.87,0.0,0.01174,1e-05,2.24737]
[1776280896266,47.48,74604.94,0.0,0.01186,1e-05,2.26695]
[1776280901301,47.48,74608.7,0.0,0.01189,1e-05,2.2726]
[1776280906335,47.45,74621.64,0.0,0.01196,1e-05,2.28464]
[1776280909356,47.43,74636.21,0.0,0.01207,1e-05,2.30224]
[1776280914392,47.4,74632.23,0.0,0.01198,1e-05,2.28865]
[1776280919427,47.37,74637.69,0.0,0.01199,1e-05,2.28941]
[1776280923455,47.35,74648.4,0.0,0.01205,1e-05,2.30033]
[1776280926475,47.34,74660.61,0.0,0.01215,1e-05,2.31712]
[1776280931511,47.32,74662.53,0.0,0.01214,1e-05,2.31572]
[1776280936546,47.31,74668.22,0.0,0.01217,1e-05,2.32072]
[1776280941583,47.29,74666.28,0.0,0.01213,1e-05,2.31337]
[1776280946616,47.27,74668.02,0.0,0.01212,1e-05,2.31172]
[1776280951651,47.26,74668.61,0.0,0.01209,1e-05,2.30688]
[1776280957693,47.25,74677.26,0.0,0.01216,1e-05,2.31902]
[1776280962730,47.25,74679.14,0.0,0.01217,1e-05,2.32095]
[1776280967764,47.25,74671.74,0.0,0.0121,1e-05,2.3087]
[1776280972799,47.24,74673.99,0.0,0.01211,1e-05,2.30991]
[1776280977835,47.23,74677.51,0.0,0.01212,1e-05,2.31234]
[1776280982869,47.21,74677.26,0.0,0.0121,1e-05,2.30905]
[1776280986901,47.2,74690.27,0.0,0.0122,1e-05,2.32629]
[1776280991936,47.2,74687.06,0.0,0.01217,1e-05,2.32036]
[1776280994957,47.19,74675.98,0.0,0.01205,1e-05,2.30144]
[1776280999992,47.18,74672.86,0.0,0.01201,1e-05,2.29384]
[1776281005026,47.17,74673.08,0.0,0.01199,1e-05,2.29073]
[1776281011263,47.16,74671.36,0.0,0.01196,1e-05,2.28575]
[1776281017111,47.16,74671.02,0.0,0.01196,1e-05,2.28454]
[1776281022145,47.16,74667.29,0.0,0.01192,1e-05,2.27807]
[1776281026174,47.16,74656.66,0.0,0.01182,1e-05,2.26159]
[1776281027181,47.15,74642.49,0.0,0.01169,1e-05,2.2401]
[1776281032216,47.15,74648.9,0.0,0.01175,1e-05,2.24931]
[1776281037251,47.15,74649.36,0.0,0.01175,1e-05,2.24958]
[1776281043293,47.15,74650.0,0.0,0.01175,1e-05,2.25006]
[1776281048351,47.15,74666.18,0.0,0.01189,1e-05,2.27404]
[1776281053386,47.15,74671.33,0.0,0.01194,1e-05,2.28125]
[1776281059427,47.14,74672.85,0.0,0.01194,1e-05,2.28285]
[1776281064462,47.14,74675.63,0.0,0.01197,1e-05,2.28646]
[1776281071683,47.14,74676.53,0.0,0.01196,1e-05,2.28562]
[1776281077553,47.13,74677.18,0.0,0.01196,1e-05,2.2859]
[1776281082588,47.13,74676.81,0.0,0.01196,1e-05,2.28474]
[1776281089638,47.13,74677.57,0.0,0.01196,1e-05,2.28506]
[1776281094673,47.13,74677.49,0.0,0.01195,1e-05,2.28432]
[1776281101893,47.12,74668.2,0.0,0.01187,1e-05,2.26953]
[1776281111963,47.12,74667.23,0.0,0.01185,1e-05,2.26713]
[1776281119849,47.12,74664.59,0.0,0.01182,1e-05,2.26245]
[1776281124884,47.11,74664.84,0.0,0.01182,1e-05,2.26241]
[1776281129919,47.11,74667.54,0.0,0.01185,1e-05,2.26601]
[1776281134953,47.11,74664.88,0.0,0.01181,1e-05,2.26022]
[1776281139988,47.11,74663.66,0.0,0.0118,1e-05,2.258]
[1776281152252,47.11,74665.34,0.0,0.01181,1e-05,2.25963]
[1776281158116,47.1,74674.23,0.0,0.01188,1e-05,2.27254]
[1776281163151,47.1,74668.4,0.0,0.01183,1e-05,2.26324]
[1776281168185,47.1,74667.39,0.0,0.01182,1e-05,2.2613]
[1776281173221,47.1,74667.75,0.0,0.01182,1e-05,2.26145]
[1776281179262,47.1,74664.25,0.0,0.01179,1e-05,2.25571]
[1776281184298,47.1,74666.29,0.0,0.0118,1e-05,2.25843]
[1776281189333,47.09,74665.65,0.0,0.01179,1e-05,2.25709]
[1776281194367,47.09,74665.79,0.0,0.01179,1e-05,2.25549]
[1776281199403,47.09,74665.65,0.0,0.01178,1e-05,2.25493]
[1776281204437,47.09,74665.15,0.0,0.01178,1e-05,2.25383]
[1776281209472,47.09,74661.2,0.0,0.01174,1e-05,2.24756]
[1776281214507,47.09,74662.34,0.0,0.01175,1e-05,2.24898]
[1776281219542,47.09,74662.09,0.0,0.01174,1e-05,2.24833]
[1776281225585,47.08,74664.84,0.0,0.01176,1e-05,2.25213]
[1776281230620,47.08,74664.23,0.0,0.01176,1e-05,2.2509]
[1776281237670,47.08,74663.49,0.0,0.01175,1e-05,2.24938]
[1776281241703,47.08,74677.8,0.0,0.01187,1e-05,2.27072]
[1776281245734,47.08,74693.92,0.0,0.01202,1e-05,2.29483]
[1776281250766,47.08,74703.99,0.0,0.0121,1e-05,2.30953]
[1776281252947,47.08,74691.02,0.0,0.01198,1e-05,2.28795]
[1776281258822,47.07,74703.6,0.0,0.01209,1e-05,2.30646]
[1776281263858,47.07,74705.61,0.0,0.0121,1e-05,2.30881]
[1776281268891,47.07,74711.29,0.0,0.01215,1e-05,2.31681]
[1776281273930,47.06,74715.48,0.0,0.01218,1e-05,2.32241]
[1776281278962,47.06,74716.84,0.0,0.01219,1e-05,2.32361]
[1776281283998,47.06,74726.51,0.0,0.01227,1e-05,2.33764]
[1776281289033,47.05,74725.08,0.0,0.01225,1e-05,2.33435]
[1776281294068,47.05,74724.67,0.0,0.01224,1e-05,2.33264]
[1776281299105,47.04,74723.38,0.0,0.01222,1e-05,2.32957]
[1776281304140,47.04,74721.84,0.0,0.0122,1e-05,2.32614]
[1776281308531,47.04,74715.27,0.0,0.01214,1e-05,2.3154]
[1776281308882,47.04,74715.04,0.0,0.01214,1e-05,2.31486]
[1776281314209,47.03,74713.33,0.0,0.01211,1e-05,2.30974]
[1776281317493,47.03,74713.31,0.0,0.0121,1e-05,2.30936]
[1776281317589,47.03,74708.93,0.0,0.01206,1e-05,2.30229]
[1776281322270,47.03,74721.1,0.0,0.01217,1e-05,2.32034]
[1776281323756,47.03,74720.78,0.0,0.01216,1e-05,2.31965]
[1776281324280,47.02,74720.78,0.0,0.01216,1e-05,2.31946]
[1776281325292,47.02,74720.78,0.0,0.01216,1e-05,2.31946]
[1776281325383,47.02,74721.88,0.0,0.01217,1e-05,2.32096]
[1776281331329,47.02,74724.7,0.0,0.01219,1e-05,2.32412]
[1776281336363,47.02,74724.54,0.0,0.01218,1e-05,2.32287]
[1776281341400,47.01,74723.74,0.0,0.01217,1e-05,2.32064]
[1776281346434,47.01,74727.98,0.0,0.0122,1e-05,2.32622]
[1776281351469,47.0,74733.38,0.0,0.01225,1e-05,2.33357]
[1776281356503,47.0,74731.07,0.0,0.01222,1e-05,2.32871]
[1776281361538,46.99,74727.34,0.0,0.01218,1e-05,2.32188]
[1776281366575,46.99,74723.94,0.0,0.01214,1e-05,2.3156]
[1776281371609,46.99,74723.49,0.0,0.01212,1e-05,2.31246]
[1776281376643,46.98,74725.21,0.0,0.01213,1e-05,2.31407]
[1776281381679,46.98,74725.72,0.0,0.01213,1e-05,2.31379]
[1776281386714,46.97,74725.89,0.0,0.01212,1e-05,2.31296]
[1776281391749,46.97,74729.46,0.0,0.01215,1e-05,2.31741]
[1776281396783,46.97,74730.47,0.0,0.01215,1e-05,2.31792]
[1776281401819,46.96,74732.94,0.0,0.01217,1e-05,2.32071]
[1776281406856,46.96,74738.59,0.0,0.01222,1e-05,2.32843]
[1776281411888,46.95,74742.46,0.0,0.01224,1e-05,2.33333]
[1776281416924,46.95,74744.33,0.0,0.01226,1e-05,2.33513]
[1776281421992,46.95,74752.87,0.0,0.01233,1e-05,2.34753]
[1776281427010,46.94,74758.62,0.0,0.01237,1e-05,2.35505]
[1776281432043,46.93,74760.0,0.0,0.01237,1e-05,2.35454]
[1776281437082,46.93,74772.99,0.0,0.01249,1e-05,2.37375]
[1776281442119,46.92,74782.63,0.0,0.01257,1e-05,2.38756]
[1776281447162,46.92,74790.67,0.0,0.01263,1e-05,2.3988]
[1776281452217,46.92,74813.57,0.0,0.01285,1e-05,2.43446]
[1776281457252,46.91,74815.18,0.0,0.01285,1e-05,2.43455]
[1776281459267,46.9,74826.74,0.0,0.01295,1e-05,2.45245]
[1776281463295,46.9,74815.19,0.0,0.01283,1e-05,2.43226]
[1776281468338,46.87,74809.06,0.0,0.01273,1e-05,2.41466]
[1776281470344,46.87,74819.67,0.0,0.01283,1e-05,2.43101]
[1776281474557,46.85,74844.63,0.0,0.01304,1e-05,2.46678]
[1776281479411,46.84,74832.99,0.0,0.01291,1e-05,2.44591]
[1776281484643,46.83,74832.25,0.0,0.01289,1e-05,2.44275]
[1776281490604,46.82,74842.62,0.0,0.01298,1e-05,2.45712]
[1776281490612,46.82,74853.19,0.0,0.01308,1e-05,2.47389]
[1776281493684,46.82,74866.7,0.0,0.0132,1e-05,2.49322]
[1776281494698,46.82,74880.71,0.0,0.01333,1e-05,2.51584]
[1776281500490,46.81,74884.68,0.0,0.01336,1e-05,2.5199]
[1776281505612,46.78,74887.18,0.0,0.01333,1e-05,2.51622]
[1776281510647,46.77,74884.86,0.0,0.0133,1e-05,2.50998]
[1776281515682,46.74,74881.57,0.0,0.01322,1e-05,2.4981]
[1776281520719,46.72,74876.43,0.0,0.01314,1e-05,2.4835]
[1776281525757,46.71,74876.09,0.0,0.01312,1e-05,2.48087]
[1776281527768,46.71,74889.1,0.0,0.01324,1e-05,2.50137]
[1776281532803,46.7,74891.3,0.0,0.01325,1e-05,2.50272]
[1776281537837,46.69,74888.57,0.0,0.01321,1e-05,2.49597]
[1776281542873,46.69,74889.39,0.0,0.0132,1e-05,2.49505]
[1776281547907,46.68,74888.03,0.0,0.01318,1e-05,2.49059]
[1776281552944,46.67,74883.92,0.0,0.01312,1e-05,2.48018]
[1776281557979,46.66,74878.65,0.0,0.01305,1e-05,2.46943]
[1776281561000,46.66,74865.91,0.0,0.01292,1e-05,2.44753]
[1776281566035,46.65,74860.81,0.0,0.01286,1e-05,2.43749]
[1776281570621,46.64,74878.75,0.0,0.01303,1e-05,2.46529]
[1776281576106,46.64,74881.95,0.0,0.01304,1e-05,2.46819]
[1776281581142,46.63,74881.88,0.0,0.01303,1e-05,2.46614]
[1776281586176,46.62,74886.37,0.0,0.01306,1e-05,2.47151]
[1776281591213,46.61,74883.2,0.0,0.01302,1e-05,2.46437]
[1776281596249,46.61,74873.12,0.0,0.01291,1e-05,2.44612]
[1776281601282,46.6,74874.52,0.0,0.01291,1e-05,2.44661]
[1776281605486,46.58,74862.5,0.0,0.01277,1e-05,2.42272]
[1776281611359,46.58,74858.74,0.0,0.01271,1e-05,2.41335]
[1776281614380,46.57,74844.91,0.0,0.01258,1e-05,2.39032]
[1776281619416,46.57,74855.64,0.0,0.01267,1e-05,2.4062]
[1776281623443,46.56,74869.94,0.0,0.0128,1e-05,2.42804]
[1776281628478,46.56,74878.24,0.0,0.01287,1e-05,2.43977]
[1776281633513,46.55,74879.08,0.0,0.01287,1e-05,2.4394]
[1776281638548,46.54,74878.89,0.0,0.01286,1e-05,2.43736]
[1776281643584,46.54,74880.39,0.0,0.01286,1e-05,2.43808]
[1776281647619,46.53,74899.84,0.0,0.01304,1e-05,2.46839]
[1776281652655,46.52,74904.82,0.0,0.01308,1e-05,2.47413]
[1776281657958,46.52,74905.37,0.0,0.01307,1e-05,2.47342]
[1776281659317,46.51,74916.14,0.0,0.01317,1e-05,2.4903]
[1776281664738,46.5,74920.86,0.0,0.0132,1e-05,2.49547]
[1776281668767,46.47,74937.35,0.0,0.01331,1e-05,2.51287]
[1776281671788,46.43,74927.44,0.0,0.01314,1e-05,2.48569]
[1776281676823,46.39,74923.32,0.0,0.01303,1e-05,2.46662]
[1776281681858,46.32,74927.6,0.0,0.01296,1e-05,2.45635]
[1776281686893,46.29,74922.2,0.0,0.01285,1e-05,2.4372]
[1776281689914,46.27,74940.5,0.0,0.013,1e-05,2.46345]
[1776281692935,46.27,74951.53,0.0,0.01311,1e-05,2.4805]
[1776281697970,46.24,74959.54,0.0,0.01313,1e-05,2.48505]
[1776281703005,46.23,74955.16,0.0,0.01308,1e-05,2.47584]
[1776281708042,46.22,74963.61,0.0,0.01315,1e-05,2.48791]
[1776281713079,46.21,74971.71,0.0,0.01322,1e-05,2.49936]
[1776281718115,46.19,74974.92,0.0,0.01321,1e-05,2.49879]
[1776281720313,46.18,74974.17,0.0,0.01318,1e-05,2.49339]
[1776281720413,46.17,74973.72,0.0,0.01317,1e-05,2.49223]
[1776281726345,46.14,74989.19,0.0,0.01327,1e-05,2.50773]
[1776281730198,46.07,75006.18,0.0,0.01333,1e-05,2.51863]
[1776281735233,46.02,75009.25,0.0,0.01327,1e-05,2.50804]
[1776281740268,45.96,75007.42,0.0,0.01314,1e-05,2.48793]
[1776281745302,45.89,75008.93,0.0,0.01304,1e-05,2.47121]
[1776281750339,45.87,75015.51,0.0,0.01307,1e-05,2.47699]
[1776281755374,45.86,75021.83,0.0,0.01313,1e-05,2.48566]
[1776281760410,45.86,75025.07,0.0,0.01315,1e-05,2.48921]
[1776281765444,45.85,75028.25,0.0,0.01317,1e-05,2.49267]
[1776281766673,45.85,75039.54,0.0,0.01328,1e-05,2.51124]
[1776281767698,45.85,75039.54,0.0,0.01328,1e-05,2.51124]
[1776281767874,45.85,75055.43,0.0,0.01344,1e-05,2.5381]
[1776281768259,45.85,75055.43,0.0,0.01344,1e-05,2.5381]
[1776281768515,45.85,75055.24,0.0,0.01344,1e-05,2.53741]
[1776281769308,45.85,75055.24,0.0,0.01344,1e-05,2.53741]
[1776281770053,45.85,75055.24,0.0,0.01344,1e-05,2.53741]
[1776281770152,45.84,75164.09,0.0,0.01458,1e-05,2.72714]
[1776281771519,45.84,75152.87,0.0,0.01446,1e-05,2.70701]
[1776281773533,45.84,75167.06,0.0,0.01461,1e-05,2.73201]
[1776281774536,45.84,75192.22,0.0,0.01489,1e-05,2.77718]
[1776281775547,45.84,75216.71,0.0,0.01516,1e-05,2.82178]
[1776281780590,45.83,75227.3,0.0,0.01526,1e-05,2.83717]
[1776281781613,45.82,75239.2,0.0,0.01538,1e-05,2.85828]
[1776281782618,45.82,75251.33,0.0,0.01552,1e-05,2.88094]
[1776281784631,45.82,75239.85,0.0,0.01538,1e-05,2.85742]
[1776281789677,45.62,75242.68,0.0,0.01505,1e-05,2.80546]
[1776281792709,45.59,75259.67,0.0,0.01517,1e-05,2.82513]
[1776281794232,45.59,75282.88,0.0,0.01543,1e-05,2.86748]
[1776281796776,45.52,75271.34,0.0,0.01518,1e-05,2.82669]
[1776281797828,45.52,75260.06,0.0,0.01505,1e-05,2.8058]
[1776281802857,45.37,75261.4,0.0,0.01479,1e-05,2.76384]
[1776281803435,45.37,75261.4,0.0,0.01479,1e-05,2.76384]
[1776281803956,45.37,75261.4,0.0,0.01479,1e-05,2.76384]
[1776281804036,45.37,75282.27,0.0,0.01502,1e-05,2.80143]
[1776281807053,45.31,75271.12,0.0,0.01478,1e-05,2.76296]
[1776281807932,45.31,75271.12,0.0,0.01478,1e-05,2.76296]
[1776281808011,45.28,75271.02,0.0,0.01473,1e-05,2.75467]
[1776281808788,45.28,75271.02,0.0,0.01473,1e-05,2.75467]
[1776281808889,45.25,75271.02,0.0,0.01468,1e-05,2.74693]
[1776281813925,45.13,75274.88,0.0,0.0145,1e-05,2.71678]
[1776281815942,45.08,75236.65,0.0,0.01399,1e-05,2.63416]
[1776281817124,45.08,75209.77,0.0,0.01371,1e-05,2.58681]
[1776281818962,45.08,75220.31,0.0,0.01381,1e-05,2.60432]
[1776281819980,45.07,75231.24,0.0,0.01392,1e-05,2.62256]
[1776281821990,45.07,75250.68,0.0,0.01413,1e-05,2.65656]
[1776281824447,45.07,75245.67,0.0,0.01407,1e-05,2.64646]
[1776281825131,45.07,75245.67,0.0,0.01407,1e-05,2.64646]
[1776281825158,45.06,75273.0,0.0,0.01436,1e-05,2.69428]
[1776281825571,45.06,75273.0,0.0,0.01436,1e-05,2.69428]
[1776281826058,45.06,75273.0,0.0,0.01435,1e-05,2.69362]
[1776281826471,45.06,75273.0,0.0,0.01435,1e-05,2.69362]
[1776281827205,45.04,75249.33,0.0,0.01406,1e-05,2.64494]
[1776281832165,45.03,75232.82,0.0,0.01387,1e-05,2.61345]
[1776281834956,45.03,75224.6,0.0,0.01377,1e-05,2.59796]
[1776281835146,45.03,75224.38,0.0,0.01377,1e-05,2.59708]
[1776281836747,45.02,75231.99,0.0,0.01385,1e-05,2.60998]
[1776281837306,45.02,75235.71,0.0,0.01388,1e-05,2.61603]
[1776281843201,45.01,75240.04,0.0,0.01391,1e-05,2.62052]
[1776281844975,44.99,75237.23,0.0,0.01385,1e-05,2.61023]
[1776281845216,44.99,75244.77,0.0,0.01392,1e-05,2.6225]
[1776281846222,44.99,75258.35,0.0,0.01407,1e-05,2.64664]
[1776281849509,44.96,75262.18,0.0,0.01406,1e-05,2.64643]
[1776281850250,44.96,75260.56,0.0,0.01404,1e-05,2.64295]
[1776281851331,44.96,75260.56,0.0,0.01404,1e-05,2.64295]
[1776281851361,44.96,75254.48,0.0,0.01397,1e-05,2.63002]
[1776281853271,44.95,75267.73,0.0,0.0141,1e-05,2.65192]
[1776281856976,44.95,75272.71,0.0,0.01414,1e-05,2.6596]
[1776281857298,44.95,75272.16,0.0,0.01413,1e-05,2.65801]
[1776281858306,44.93,75261.36,0.0,0.01398,1e-05,2.63275]
[1776281858650,44.93,75261.36,0.0,0.01398,1e-05,2.63275]
[1776281859314,44.93,75257.85,0.0,0.01394,1e-05,2.62596]
[1776281860320,44.92,75270.26,0.0,0.01407,1e-05,2.64752]
[1776281861031,44.92,75270.26,0.0,0.01407,1e-05,2.64752]
[1776281861327,44.92,75275.13,0.0,0.01412,1e-05,2.65565]
[1776281862675,44.92,75272.19,0.0,0.01408,1e-05,2.64979]
[1776281862956,44.92,75272.19,0.0,0.01408,1e-05,2.64979]
[1776281871397,44.9,75279.68,0.0,0.01413,1e-05,2.65793]
[1776281875659,44.89,75279.52,0.0,0.01412,1e-05,2.65588]
[1776281876280,44.89,75279.52,0.0,0.01412,1e-05,2.65588]
[1776281880481,44.88,75298.02,0.0,0.0143,1e-05,2.68615]
[1776281880806,44.88,75298.02,0.0,0.0143,1e-05,2.68615]
[1776281886783,44.87,75289.69,0.0,0.01419,1e-05,2.66746]
[1776281893551,44.86,75291.22,0.0,0.01418,1e-05,2.66556]
[1776281895565,44.85,75280.71,0.0,0.01406,1e-05,2.64556]
[1776281900599,44.84,75269.36,0.0,0.01392,1e-05,2.6226]
[1776281905636,44.83,75262.5,0.0,0.01383,1e-05,2.60795]
[1776281911075,44.83,75255.02,0.0,0.01374,1e-05,2.59282]
[1776281911110,44.82,75235.04,0.0,0.01351,1e-05,2.55497]
[1776281913115,44.82,75212.19,0.0,0.01327,1e-05,2.51504]
[1776281915704,44.82,75199.77,0.0,0.01314,1e-05,2.49309]
[1776281917886,44.82,75218.1,0.0,0.01332,1e-05,2.52367]
[1776281921746,44.81,75207.52,0.0,0.01321,1e-05,2.5042]
[1776281924768,44.81,75184.4,0.0,0.01297,1e-05,2.46395]
[1776281929803,44.8,75187.19,0.0,0.01299,1e-05,2.46753]
[1776281934838,44.8,75195.38,0.0,0.01306,1e-05,2.48022]
[1776281939876,44.79,75182.07,0.0,0.01292,1e-05,2.45638]
[1776281942956,44.79,75156.08,0.0,0.01266,1e-05,2.41236]
[1776281948110,44.79,75143.5,0.0,0.01253,1e-05,2.39049]
[1776281952973,44.79,75131.05,0.0,0.0124,1e-05,2.36961]
[1776281958179,44.79,75124.1,0.0,0.01233,1e-05,2.35791]
[1776281964051,44.79,75111.97,0.0,0.01222,1e-05,2.33785]
[1776281969087,44.79,75110.42,0.0,0.0122,1e-05,2.33521]
[1776281974122,44.79,75106.55,0.0,0.01215,1e-05,2.32742]
[1776281979157,44.79,75107.98,0.0,0.01217,1e-05,2.32966]
[1776281981180,44.78,75122.89,0.0,0.01231,1e-05,2.35382]
[1776281986207,44.78,75132.2,0.0,0.0124,1e-05,2.36879]
[1776281988401,44.78,75148.1,0.0,0.01255,1e-05,2.39491]
[1776281990237,44.78,75161.71,0.0,0.01269,1e-05,2.41731]
[1776281991243,44.78,75177.5,0.0,0.01284,1e-05,2.44341]
[1776281996280,44.78,75168.83,0.0,0.01275,1e-05,2.42788]
[1776282001314,44.77,75165.89,0.0,0.01272,1e-05,2.42215]
[1776282006349,44.77,75159.5,0.0,0.01265,1e-05,2.41078]
[1776282007362,44.77,75148.74,0.0,0.01254,1e-05,2.3928]
[1776282008538,44.77,75137.38,0.0,0.01243,1e-05,2.37396]
[1776282014407,44.77,75126.61,0.0,0.01232,1e-05,2.3559]
[1776282019440,44.77,75124.17,0.0,0.0123,1e-05,2.35172]
[1776282024475,44.77,75121.22,0.0,0.01227,1e-05,2.34669]
[1776282029512,44.77,75113.79,0.0,0.0122,1e-05,2.33443]
[1776282034545,44.77,75117.56,0.0,0.01222,1e-05,2.33898]
[1776282039601,44.77,75117.25,0.0,0.01222,1e-05,2.33832]
[1776282044620,44.77,75120.41,0.0,0.01225,1e-05,2.34329]
[1776282049655,44.77,75119.75,0.0,0.01224,1e-05,2.34209]
[1776282054692,44.77,75114.93,0.0,0.0122,1e-05,2.33419]
[1776282055699,44.77,75103.64,0.0,0.01209,1e-05,2.31593]
[1776282057712,44.77,75092.88,0.0,0.01199,1e-05,2.29869]
[1776282060931,44.77,75070.81,0.0,0.01178,1e-05,2.26367]
[1776282062763,44.77,75049.46,0.0,0.01158,1e-05,2.23031]
[1776282067769,44.77,75048.72,0.0,0.01158,1e-05,2.2298]
[1776282072840,44.77,75043.19,0.0,0.01154,1e-05,2.22218]
[1776282075022,44.77,75060.76,0.0,0.0117,1e-05,2.25005]
[1776282080905,44.78,75061.77,0.0,0.01171,1e-05,2.25222]
[1776282084472,44.78,75075.18,0.0,0.01184,1e-05,2.27398]
[1776282089962,44.78,75083.34,0.0,0.01192,1e-05,2.28729]
[1776282095005,44.78,75088.67,0.0,0.01196,1e-05,2.29472]
[1776282100049,44.78,75087.14,0.0,0.01195,1e-05,2.29241]
[1776282105078,44.78,75087.64,0.0,0.01196,1e-05,2.2934]
[1776282110142,44.78,75089.56,0.0,0.01197,1e-05,2.29656]
[1776282115153,44.78,75093.3,0.0,0.01201,1e-05,2.30261]
[1776282120190,44.78,75099.14,0.0,0.01207,1e-05,2.31205]
[1776282125254,44.78,75097.19,0.0,0.01205,1e-05,2.30892]
[1776282128247,44.78,75080.66,0.0,0.01189,1e-05,2.28251]
[1776282133282,44.78,75100.43,0.0,0.01208,1e-05,2.31451]
[1776282138318,44.78,75097.67,0.0,0.01205,1e-05,2.31002]
[1776282143353,44.78,75088.31,0.0,0.01197,1e-05,2.29507]
[1776282148389,44.79,75085.95,0.0,0.01195,1e-05,2.29149]
[1776282153422,44.79,75091.34,0.0,0.01199,1e-05,2.29886]
[1776282158458,44.79,75084.0,0.0,0.01192,1e-05,2.28728]
[1776282163492,44.79,75087.25,0.0,0.01195,1e-05,2.2926]
[1776282169689,44.79,75085.59,0.0,0.01194,1e-05,2.29014]
[1776282175577,44.79,75083.96,0.0,0.01192,1e-05,2.28769]
[1776282180615,44.79,75088.9,0.0,0.01197,1e-05,2.29574]
[1776282183634,44.79,75102.86,0.0,0.0121,1e-05,2.31821]
[1776282188669,44.79,75103.45,0.0,0.01211,1e-05,2.31908]
[1776282192697,44.79,75124.7,0.0,0.01231,1e-05,2.35338]
[1776282194711,44.79,75138.96,0.0,0.01245,1e-05,2.37667]
[1776282199747,44.79,75149.29,0.0,0.01255,1e-05,2.39305]
[1776282204781,44.78,75155.02,0.0,0.0126,1e-05,2.40175]
[1776282209968,44.78,75141.87,0.0,0.01246,1e-05,2.37919]
[1776282215858,44.78,75141.03,0.0,0.01244,1e-05,2.37563]
[1776282220894,44.77,75140.81,0.0,0.01244,1e-05,2.37466]
[1776282225929,44.77,75140.11,0.0,0.01243,1e-05,2.37286]
[1776282230963,44.77,75139.4,0.0,0.01242,1e-05,2.37105]
[1776282233985,44.77,75151.77,0.0,0.01254,1e-05,2.39087]
[1776282237005,44.77,75140.36,0.0,0.01242,1e-05,2.37172]
[1776282239461,44.77,75119.53,0.0,0.01222,1e-05,2.33731]
[1776282245068,44.76,75133.79,0.0,0.01235,1e-05,2.36026]
[1776282250254,44.76,75141.59,0.0,0.01243,1e-05,2.37259]
[1776282256145,44.76,75148.71,0.0,0.01249,1e-05,2.38386]
[1776282261180,44.76,75151.06,0.0,0.01251,1e-05,2.38734]
[1776282266215,44.76,75144.26,0.0,0.01245,1e-05,2.37578]
[1776282270395,44.76,75129.47,0.0,0.0123,1e-05,2.35135]
[1776282275277,44.76,75116.69,0.0,0.01217,1e-05,2.32905]
[1776282280465,44.76,75104.05,0.0,0.01205,1e-05,2.30874]
[1776282286357,44.76,75092.51,0.0,0.01194,1e-05,2.29047]
[1776282291391,44.76,75084.12,0.0,0.01187,1e-05,2.27747]
[1776282296426,44.76,75086.23,0.0,0.01189,1e-05,2.28125]
[1776282301461,44.76,75089.47,0.0,0.01192,1e-05,2.28681]
[1776282306498,44.76,75094.62,0.0,0.01197,1e-05,2.29537]
[1776282310679,44.76,75066.24,0.0,0.01171,1e-05,2.25044]
[1776282316567,44.77,75061.5,0.0,0.01167,1e-05,2.24368]
[1776282319733,44.77,75039.36,0.0,0.01147,1e-05,2.20949]
[1776282323633,44.77,75028.77,0.0,0.01137,1e-05,2.19383]
[1776282326653,44.77,75018.02,0.0,0.01128,1e-05,2.17792]
[1776282331688,44.78,75015.89,0.0,0.01126,1e-05,2.1745]
[1776282336722,44.78,75018.67,0.0,0.0113,1e-05,2.18]
[1776282341759,44.79,75018.49,0.0,0.0113,1e-05,2.18092]
[1776282343774,44.79,74997.54,0.0,0.01112,1e-05,2.14936]
[1776282348808,44.8,74994.71,0.0,0.0111,1e-05,2.14652]
[1776282349327,44.8,74994.71,0.0,0.0111,1e-05,2.14652]
[1776282349817,44.8,74992.28,0.0,0.01108,1e-05,2.14313]
[1776282351224,44.8,74991.83,0.0,0.01108,1e-05,2.14274]
[1776282351831,44.8,74992.38,0.0,0.01108,1e-05,2.14387]
[1776282353700,44.8,74991.63,0.0,0.01108,1e-05,2.14302]
[1776282353844,44.8,74992.06,0.0,0.01109,1e-05,2.14397]
[1776282353948,44.8,74992.06,0.0,0.01109,1e-05,2.14397]
[1776282354442,44.8,74992.06,0.0,0.01109,1e-05,2.14397]
[1776282356866,44.81,74977.9,0.0,0.01097,1e-05,2.12378]
[1776282361900,44.81,74972.68,0.0,0.01093,1e-05,2.11726]
[1776282362697,44.81,74972.68,0.0,0.01093,1e-05,2.11726]
[1776282362907,44.81,74972.68,0.0,0.01093,1e-05,2.11792]
[1776282367946,44.82,74986.12,0.0,0.01106,1e-05,2.1397]
[1776282368961,44.82,75005.73,0.0,0.01124,1e-05,2.16956]
[1776282374170,44.82,75013.49,0.0,0.01131,1e-05,2.1826]
[1776282377725,44.83,75015.39,0.0,0.01133,1e-05,2.18595]
[1776282377781,44.83,75013.82,0.0,0.01132,1e-05,2.18396]
[1776282379119,44.83,75013.82,0.0,0.01132,1e-05,2.18396]
[1776282379254,44.83,75013.82,0.0,0.01132,1e-05,2.18396]
[1776282379931,44.83,75013.82,0.0,0.01132,1e-05,2.18396]
[1776282379350,44.83,74989.83,0.0,0.01111,1e-05,2.14777]
[1776282380029,44.83,74989.83,0.0,0.01111,1e-05,2.14777]
[1776282383058,44.83,75003.78,0.0,0.01124,1e-05,2.16983]
[1776282388095,44.84,75006.07,0.0,0.01126,1e-05,2.17454]
[1776282393128,44.84,75017.48,0.0,0.01137,1e-05,2.1919]
[1776282398163,44.85,75024.57,0.0,0.01144,1e-05,2.20391]
[1776282401324,44.85,75053.84,0.0,0.01171,1e-05,2.25035]
[1776282407226,44.85,75057.62,0.0,0.01175,1e-05,2.25682]
[1776282412263,44.85,75054.85,0.0,0.01173,1e-05,2.25293]
[1776282416292,44.85,75043.88,0.0,0.01163,1e-05,2.23613]
[1776282419311,44.86,75032.2,0.0,0.01152,1e-05,2.21829]
[1776282424351,44.86,75038.33,0.0,0.01158,1e-05,2.22885]
[1776282426382,44.86,75023.42,0.0,0.01145,1e-05,2.20578]
[1776282428626,44.86,75019.5,0.0,0.01142,1e-05,2.20004]
[1776282428633,44.86,75019.5,0.0,0.01142,1e-05,2.20004]
[1776282429240,44.86,75011.73,0.0,0.01135,1e-05,2.18824]
[1776282429392,44.86,75011.73,0.0,0.01135,1e-05,2.18824]
[1776282430403,44.86,74995.05,0.0,0.0112,1e-05,2.16285]
[1776282432623,44.87,74987.41,0.0,0.01113,1e-05,2.15167]
[1776282432686,44.87,74987.71,0.0,0.01114,1e-05,2.1524]
[1776282438451,44.87,74987.5,0.0,0.01114,1e-05,2.15366]
[1776282443486,44.88,74982.75,0.0,0.01111,1e-05,2.14777]
[1776282448521,44.88,74978.37,0.0,0.01108,1e-05,2.14251]
[1776282449210,44.88,74978.37,0.0,0.01108,1e-05,2.14251]
[1776282449528,44.88,74976.38,0.0,0.01106,1e-05,2.13978]
[1776282454566,44.89,74972.8,0.0,0.01103,1e-05,2.13449]
[1776282456578,44.89,74959.31,0.0,0.01092,1e-05,2.11482]
[1776282459599,44.9,74970.96,0.0,0.01103,1e-05,2.13329]
[1776282464634,44.9,74969.8,0.0,0.01103,1e-05,2.13305]
[1776282469670,44.91,74965.82,0.0,0.011,1e-05,2.12855]
[1776282474705,44.91,74972.02,0.0,0.01106,1e-05,2.1394]
[1776282479741,44.92,74971.92,0.0,0.01107,1e-05,2.14072]
[1776282485711,44.92,74972.04,0.0,0.01108,1e-05,2.14207]
[1776282485786,44.93,74971.92,0.0,0.01108,1e-05,2.14247]
[1776282487903,44.93,74971.92,0.0,0.01108,1e-05,2.14276]
[1776282488007,44.93,74975.43,0.0,0.01112,1e-05,2.14836]
[1776282493839,44.94,74970.27,0.0,0.01108,1e-05,2.14228]
[1776282498874,44.94,74975.36,0.0,0.01113,1e-05,2.15142]
[1776282500097,44.94,74975.36,0.0,0.01113,1e-05,2.15142]
[1776282500888,44.94,74975.11,0.0,0.01114,1e-05,2.15159]
[1776282505923,44.95,74974.82,0.0,0.01114,1e-05,2.15252]
[1776282507936,44.95,74986.31,0.0,0.01125,1e-05,2.17054]
[1776282512974,44.96,74984.79,0.0,0.01123,1e-05,2.16808]
[1776282518006,44.96,74984.45,0.0,0.01124,1e-05,2.16873]
[1776282523043,44.96,74990.14,0.0,0.0113,1e-05,2.1786]
[1776282528079,44.97,74992.0,0.0,0.01132,1e-05,2.18252]
[1776282533113,44.97,74991.99,0.0,0.01132,1e-05,2.18354]
[1776282536137,44.98,75011.29,0.0,0.0115,1e-05,2.21394]
[1776282541186,44.98,75021.58,0.0,0.0116,1e-05,2.23083]
[1776282546207,44.98,75021.06,0.0,0.0116,1e-05,2.23056]
[1776282550235,44.98,75008.22,0.0,0.01149,1e-05,2.21114]
[1776282555270,44.99,75008.85,0.0,0.0115,1e-05,2.21293]
[1776282560304,44.99,75008.39,0.0,0.0115,1e-05,2.21302]
[1776282565350,44.99,75014.9,0.0,0.01156,1e-05,2.22394]
[1776282570376,44.99,75017.13,0.0,0.01159,1e-05,2.22814]
[1776282575410,45.0,75020.8,0.0,0.01162,1e-05,2.23318]
[1776282578432,45.0,75033.36,0.0,0.01174,1e-05,2.25337]
[1776282583469,45.0,75041.86,0.0,0.01182,1e-05,2.26715]
[1776282584476,45.0,75053.31,0.0,0.01193,1e-05,2.28539]
[1776282589510,45.0,75058.52,0.0,0.01198,1e-05,2.29398]
[1776282594550,45.0,75054.33,0.0,0.01194,1e-05,2.28752]
[1776282599585,45.0,75054.06,0.0,0.01194,1e-05,2.28731]
[1776282601603,45.0,75065.94,0.0,0.01205,1e-05,2.30637]
[1776282606655,45.0,75071.39,0.0,0.0121,1e-05,2.31525]
[1776282607663,45.0,75093.58,0.0,0.01231,1e-05,2.35112]
[1776282612915,45.0,75091.22,0.0,0.01229,1e-05,2.34706]
[1776282616734,45.0,75069.55,0.0,0.01208,1e-05,2.31193]
[1776282618754,45.0,75053.52,0.0,0.01193,1e-05,2.28635]
[1776282619756,45.0,75034.09,0.0,0.01175,1e-05,2.25566]
[1776282620763,45.0,75021.25,0.0,0.01163,1e-05,2.23562]
[1776282624792,45.01,75009.74,0.0,0.01153,1e-05,2.2182]
[1776282626162,45.01,75022.76,0.0,0.01165,1e-05,2.23866]
[1776282631842,45.01,75026.32,0.0,0.01168,1e-05,2.24363]
[1776282636876,45.01,75027.7,0.0,0.0117,1e-05,2.24643]
[1776282641911,45.01,75027.32,0.0,0.0117,1e-05,2.24648]
[1776282646947,45.02,75027.08,0.0,0.0117,1e-05,2.24675]
[1776282651981,45.02,75030.13,0.0,0.01173,1e-05,2.25219]
[1776282657017,45.02,75036.87,0.0,0.0118,1e-05,2.26341]
[1776282660041,45.03,75051.45,0.0,0.01194,1e-05,2.28773]
[1776282663214,45.03,75067.27,0.0,0.01209,1e-05,2.31317]
[1776282668067,45.03,75075.78,0.0,0.01217,1e-05,2.32689]
[1776282673285,45.03,75079.82,0.0,0.01221,1e-05,2.33334]
[1776282673622,45.03,75079.82,0.0,0.01221,1e-05,2.33334]
[1776282675322,45.03,75088.34,0.0,0.01229,1e-05,2.34709]
[1776282681189,45.03,75087.5,0.0,0.01228,1e-05,2.34537]
[1776282686223,45.02,75085.36,0.0,0.01226,1e-05,2.3416]
[1776282687060,45.02,75085.36,0.0,0.01226,1e-05,2.3416]
[1776282692270,45.02,75093.29,0.0,0.01233,1e-05,2.35273]
[1776282693274,45.02,75104.68,0.0,0.01244,1e-05,2.37124]
[1776282698312,45.02,75121.24,0.0,0.0126,1e-05,2.39789]
[1776282703497,45.01,75109.24,0.0,0.01246,1e-05,2.37602]
[1776282706670,45.01,75130.24,0.0,0.01267,1e-05,2.4103]
[1776282712392,45.01,75137.28,0.0,0.01273,1e-05,2.42107]
[1776282718453,45.0,75150.34,0.0,0.01285,1e-05,2.4415]
[1776282723637,45.0,75161.74,0.0,0.01296,1e-05,2.45948]
[1776282729531,44.99,75157.21,0.0,0.01291,1e-05,2.45042]
[1776282734652,44.99,75148.46,0.0,0.01281,1e-05,2.43477]
[1776282740608,44.99,75144.63,0.0,0.01277,1e-05,2.42696]
[1776282745642,44.98,75143.34,0.0,0.01275,1e-05,2.4238]
[1776282750679,44.98,75148.14,0.0,0.01279,1e-05,2.43079]
[1776282752692,44.98,75139.65,0.0,0.0127,1e-05,2.41478]
[1776282757727,44.97,75135.78,0.0,0.01265,1e-05,2.40749]
[1776282758735,44.97,75123.98,0.0,0.01253,1e-05,2.38783]
[1776282763917,44.97,75115.88,0.0,0.01245,1e-05,2.37394]
[1776282767799,44.97,75103.57,0.0,0.01233,1e-05,2.35347]
[1776282771827,44.97,75086.3,0.0,0.01216,1e-05,2.3253]
[1776282772502,44.97,75086.3,0.0,0.01216,1e-05,2.3253]
[1776282772818,44.97,75086.3,0.0,0.01216,1e-05,2.3253]
[1776282781898,44.97,75098.48,0.0,0.01228,1e-05,2.34473]
[1776282786296,44.97,75094.56,0.0,0.01224,1e-05,2.3382]
[1776282786391,44.97,75076.89,0.0,0.01207,1e-05,2.30965]
[1776282788538,44.97,75075.41,0.0,0.01206,1e-05,2.30726]
[1776282788947,44.97,75068.26,0.0,0.01199,1e-05,2.29582]
[1776282794130,44.97,75073.46,0.0,0.01204,1e-05,2.30425]
[1776282800023,44.97,75072.14,0.0,0.01203,1e-05,2.30212]
[1776282801499,44.97,75072.58,0.0,0.01203,1e-05,2.30282]
[1776282802038,44.97,75071.24,0.0,0.01202,1e-05,2.30067]
[1776282804206,44.97,75050.66,0.0,0.01182,1e-05,2.26795]
[1776282808080,44.97,75039.52,0.0,0.01172,1e-05,2.25061]
[1776282812107,44.97,75056.64,0.0,0.01188,1e-05,2.27661]
[1776282817143,44.97,75063.18,0.0,0.01194,1e-05,2.28726]
[1776282822183,44.97,75060.12,0.0,0.01191,1e-05,2.28263]
[1776282827218,44.97,75059.73,0.0,0.01191,1e-05,2.28225]
[1776282830239,44.97,75071.68,0.0,0.01202,1e-05,2.30146]
[1776282835273,44.97,75068.26,0.0,0.01199,1e-05,2.29608]
[1776282838295,44.97,75050.7,0.0,0.01183,1e-05,2.26826]
[1776282843331,44.97,75049.0,0.0,0.01181,1e-05,2.26601]
[1776282844487,44.98,75064.92,0.0,0.01196,1e-05,2.29138]
[1776282845611,44.98,75064.92,0.0,0.01197,1e-05,2.29145]
[1776282846352,44.98,75066.38,0.0,0.01198,1e-05,2.29383]
[1776282851393,44.98,75068.57,0.0,0.012,1e-05,2.29756]
[1776282853404,44.98,75085.3,0.0,0.01216,1e-05,2.32447]
[1776282856426,44.98,75072.24,0.0,0.01204,1e-05,2.30347]
[1776282861461,44.98,75072.67,0.0,0.01204,1e-05,2.30426]
[1776282866495,44.98,75069.74,0.0,0.01201,1e-05,2.29966]
[1776282870484,44.98,75072.94,0.0,0.01204,1e-05,2.30483]
[1776282870524,44.98,75073.61,0.0,0.01205,1e-05,2.30591]
[1776282871231,44.98,75073.61,0.0,0.01205,1e-05,2.30591]
[1776282871531,44.98,75072.34,0.0,0.01203,1e-05,2.30247]
[1776282876566,44.98,75073.8,0.0,0.01205,1e-05,2.30487]
[1776282881600,44.98,75077.41,0.0,0.01208,1e-05,2.31064]
[1776282886636,44.98,75078.62,0.0,0.01209,1e-05,2.31259]
[1776282888673,44.98,75078.99,0.0,0.01209,1e-05,2.31318]
[1776282888753,44.98,75070.0,0.0,0.01201,1e-05,2.29877]
[1776282889725,44.98,75070.0,0.0,0.01201,1e-05,2.29877]
[1776282889797,44.98,75067.27,0.0,0.01198,1e-05,2.29443]
[1776282892823,44.98,75080.33,0.0,0.01211,1e-05,2.31544]
[1776282898722,44.98,75077.52,0.0,0.01208,1e-05,2.31095]
[1776282902199,44.98,75077.97,0.0,0.01209,1e-05,2.31169]
[1776282902220,44.98,75088.01,0.0,0.01218,1e-05,2.32786]
[1776282902685,44.98,75088.01,0.0,0.01218,1e-05,2.32786]
[1776282902895,44.98,75080.62,0.0,0.01211,1e-05,2.31593]
[1776282904334,44.98,75080.62,0.0,0.01211,1e-05,2.31593]
[1776282904392,44.98,75084.66,0.0,0.01215,1e-05,2.32242]
[1776282906781,44.98,75062.66,0.0,0.01194,1e-05,2.28723]
[1776282908799,44.98,75049.85,0.0,0.01182,1e-05,2.267]
[1776282912965,44.98,75063.07,0.0,0.01195,1e-05,2.28835]
[1776282917859,44.98,75044.54,0.0,0.01178,1e-05,2.25917]
[1776282919872,44.98,75033.69,0.0,0.01168,1e-05,2.2424]
[1776282924907,44.98,75029.22,0.0,0.01164,1e-05,2.23607]
[1776282929943,44.99,75031.37,0.0,0.01166,1e-05,2.2401]
[1776282934977,44.99,75030.82,0.0,0.01166,1e-05,2.23854]
[1776282940016,44.99,75029.62,0.0,0.01165,1e-05,2.23732]
[1776282945051,44.99,75027.75,0.0,0.01164,1e-05,2.23503]
[1776282950088,45.0,75026.74,0.0,0.01163,1e-05,2.23405]
[1776282954115,45.0,75038.23,0.0,0.01174,1e-05,2.25248]
[1776282959151,45.0,75043.83,0.0,0.01179,1e-05,2.2617]
[1776282961879,45.0,75044.11,0.0,0.0118,1e-05,2.26228]
[1776282962172,45.0,75046.55,0.0,0.01182,1e-05,2.2662]
[1776282967206,45.0,75056.62,0.0,0.01191,1e-05,2.28239]
[1776282972242,45.0,75061.88,0.0,0.01197,1e-05,2.29096]
[1776282974255,45.0,75072.9,0.0,0.01207,1e-05,2.30861]
[1776282979290,45.0,75068.99,0.0,0.01203,1e-05,2.30235]
[1776282984326,45.0,75059.56,0.0,0.01194,1e-05,2.28731]
[1776282989361,45.0,75067.25,0.0,0.01202,1e-05,2.29973]
[1776282994396,45.0,75065.27,0.0,0.01199,1e-05,2.29522]
[1776282999430,45.0,75067.87,0.0,0.01202,1e-05,2.29944]
[1776283004466,45.0,75066.41,0.0,0.012,1e-05,2.29715]
[1776283009524,45.0,75065.7,0.0,0.012,1e-05,2.29605]
[1776283014549,45.0,75066.47,0.0,0.012,1e-05,2.2973]
[1776283019584,45.0,75067.56,0.0,0.01201,1e-05,2.29904]
[1776283024641,45.0,75059.75,0.0,0.01194,1e-05,2.2866]
[1776283025673,45.0,75052.22,0.0,0.01187,1e-05,2.27466]
[1776283025627,45.0,75052.15,0.0,0.01187,1e-05,2.27459]
[1776283026634,45.0,75045.14,0.0,0.0118,1e-05,2.26354]
[1776283027640,45.01,75059.9,0.0,0.01194,1e-05,2.28703]
[1776283028649,45.01,75072.79,0.0,0.01207,1e-05,2.30762]
[1776283033683,45.0,75069.0,0.0,0.01203,1e-05,2.30148]
[1776283038717,45.0,75078.5,0.0,0.01212,1e-05,2.31662]
[1776283043754,45.0,75081.3,0.0,0.01214,1e-05,2.32098]
[1776283048924,45.0,75079.42,0.0,0.01213,1e-05,2.31777]
[1776283056847,45.0,75079.8,0.0,0.01212,1e-05,2.31678]
[1776283061884,45.01,75087.01,0.0,0.0122,1e-05,2.3299]
[1776283066920,45.02,75086.42,0.0,0.01221,1e-05,2.33103]
[1776283071955,45.03,75087.79,0.0,0.01223,1e-05,2.33583]
[1776283076990,45.04,75090.7,0.0,0.01228,1e-05,2.34309]
[1776283082033,45.05,75097.96,0.0,0.01237,1e-05,2.35786]
[1776283087069,45.05,75089.78,0.0,0.01229,1e-05,2.34475]
[1776283089206,45.05,75075.47,0.0,0.01215,1e-05,2.32139]
[1776283089932,45.05,75075.47,0.0,0.01215,1e-05,2.32139]
[1776283090095,45.05,75075.47,0.0,0.01215,1e-05,2.32139]
[1776283093116,45.05,75060.44,0.0,0.01201,1e-05,2.29716]
[1776283095127,45.05,75049.02,0.0,0.0119,1e-05,2.27899]
[1776283097596,45.05,75049.48,0.0,0.0119,1e-05,2.27975]
[1776283097639,45.05,75062.0,0.0,0.01202,1e-05,2.29971]
[1776283098857,45.05,75062.0,0.0,0.01202,1e-05,2.29973]
[1776283099587,45.05,75062.0,0.0,0.01202,1e-05,2.29973]
[1776283100662,45.05,75065.46,0.0,0.01205,1e-05,2.30526]
[1776283100761,45.05,75065.8,0.0,0.01206,1e-05,2.3058]
[1776283106204,45.05,75063.14,0.0,0.01203,1e-05,2.30153]
[1776283109504,45.05,75063.8,0.0,0.01204,1e-05,2.30259]
[1776283109600,45.05,75066.72,0.0,0.01207,1e-05,2.30726]
[1776283115267,45.05,75068.03,0.0,0.01207,1e-05,2.3079]
[1776283116309,45.05,75068.03,0.0,0.01207,1e-05,2.3079]
[1776283116378,45.05,75068.05,0.0,0.01207,1e-05,2.30792]
[1776283117616,45.05,75068.05,0.0,0.01207,1e-05,2.30792]
[1776283117714,45.05,75068.05,0.0,0.01207,1e-05,2.30791]
[1776283119164,45.05,75068.05,0.0,0.01207,1e-05,2.30791]
[1776283119417,45.05,75067.42,0.0,0.01206,1e-05,2.30688]
[1776283122518,45.05,75067.87,0.0,0.01207,1e-05,2.30757]
[1776283122619,45.05,75065.15,0.0,0.01204,1e-05,2.3032]
[1776283125938,45.05,75066.63,0.0,0.01206,1e-05,2.30555]
[1776283126344,45.04,75068.05,0.0,0.01207,1e-05,2.30781]
[1776283128868,45.04,75067.21,0.0,0.01206,1e-05,2.30643]
[1776283129487,45.04,75067.2,0.0,0.01206,1e-05,2.3064]
[1776283134147,45.04,75066.25,0.0,0.01205,1e-05,2.30483]
[1776283134402,45.04,75067.88,0.0,0.01207,1e-05,2.30743]
[1776283139557,45.04,75058.79,0.0,0.01198,1e-05,2.29289]
[1776283143463,45.04,75044.89,0.0,0.01185,1e-05,2.27089]
[1776283147820,45.05,75050.93,0.0,0.01191,1e-05,2.28061]
[1776283148499,45.05,75050.34,0.0,0.0119,1e-05,2.27975]
[1776283149641,45.05,75050.34,0.0,0.0119,1e-05,2.27975]
[1776283149714,45.05,75053.51,0.0,0.01193,1e-05,2.28482]
[1776283150367,45.05,75053.51,0.0,0.01193,1e-05,2.28482]
[1776283150513,45.05,75053.51,0.0,0.01193,1e-05,2.28485]
[1776283155547,45.05,75055.4,0.0,0.01195,1e-05,2.28794]
[1776283159697,45.05,75039.66,0.0,0.01181,1e-05,2.26309]
[1776283160620,45.05,75039.66,0.0,0.01181,1e-05,2.26309]
[1776283160721,45.05,75040.99,0.0,0.01182,1e-05,2.26524]
[1776283161593,45.05,75040.99,0.0,0.01182,1e-05,2.26524]
[1776283161632,45.05,75044.18,0.0,0.01185,1e-05,2.27035]
[1776283167635,45.05,75047.73,0.0,0.01188,1e-05,2.27631]
[1776283169767,45.05,75058.41,0.0,0.01198,1e-05,2.29337]
[1776283175690,45.05,75054.27,0.0,0.01194,1e-05,2.28556]
[1776283180726,45.05,75053.3,0.0,0.01193,1e-05,2.28422]
[1776283185759,45.05,75052.01,0.0,0.01192,1e-05,2.28245]
[1776283187162,45.05,75052.81,0.0,0.01193,1e-05,2.28378]
[1776283187774,45.05,75052.57,0.0,0.01193,1e-05,2.28351]
[1776283188784,45.05,75035.64,0.0,0.01177,1e-05,2.25674]
[1776283191289,45.05,75035.28,0.0,0.01177,1e-05,2.25638]
[1776283191804,45.05,75034.99,0.0,0.01177,1e-05,2.25602]
[1776283196226,45.05,75041.75,0.0,0.01183,1e-05,2.26705]
[1776283196839,45.05,75037.86,0.0,0.01179,1e-05,2.26099]
[1776283197097,45.05,75037.86,0.0,0.01179,1e-05,2.26099]
[1776283197847,45.06,75038.93,0.0,0.01181,1e-05,2.26278]
[1776283198409,45.06,75038.93,0.0,0.01181,1e-05,2.26278]
[1776283198860,45.06,75043.07,0.0,0.01184,1e-05,2.26941]
[1776283199865,45.06,75023.44,0.0,0.01166,1e-05,2.23877]
[1776283200883,45.06,75023.44,0.0,0.01166,1e-05,2.23877]
[1776283200922,45.06,75010.55,0.0,0.01155,1e-05,2.21869]
[1776283201881,45.06,75034.39,0.0,0.01177,1e-05,2.25595]
[1776283206915,45.06,75044.53,0.0,0.01186,1e-05,2.27255]
[1776283211950,45.06,75042.78,0.0,0.01185,1e-05,2.27013]
[1776283212504,45.06,75042.78,0.0,0.01185,1e-05,2.27013]
[1776283212956,45.06,75042.82,0.0,0.01185,1e-05,2.27026]
[1776283215978,45.07,75031.81,0.0,0.01176,1e-05,2.2548]
[1776283220055,45.08,75025.05,0.0,0.01171,1e-05,2.24651]
[1776283221016,45.08,75023.27,0.0,0.0117,1e-05,2.24431]
[1776283226052,45.08,75018.47,0.0,0.01166,1e-05,2.23746]
[1776283228065,45.08,75002.89,0.0,0.01152,1e-05,2.21365]
[1776283231088,45.08,74992.9,0.0,0.01142,1e-05,2.1972]
[1776283236122,45.09,74981.13,0.0,0.01132,1e-05,2.18012]
[1776283241160,45.09,74971.76,0.0,0.01125,1e-05,2.16717]
[1776283242168,45.09,74959.09,0.0,0.01113,1e-05,2.14821]
[1776283247210,45.1,74963.08,0.0,0.01118,1e-05,2.15561]
[1776283252397,45.1,74967.08,0.0,0.01122,1e-05,2.16291]
[1776283255058,45.11,74953.8,0.0,0.01111,1e-05,2.14329]
[1776283256315,45.11,74938.83,0.0,0.01098,1e-05,2.12138]
[1776283261349,45.12,74929.3,0.0,0.01091,1e-05,2.10878]
[1776283266383,45.12,74938.32,0.0,0.01099,1e-05,2.12384]
[1776283271418,45.13,74934.2,0.0,0.01097,1e-05,2.11919]
[1776283276453,45.13,74945.34,0.0,0.01107,1e-05,2.13737]
[1776283281487,45.14,74943.42,0.0,0.01106,1e-05,2.13586]
[1776283286524,45.14,74946.22,0.0,0.0111,1e-05,2.14145]
[1776283290555,45.15,74934.15,0.0,0.011,1e-05,2.12448]
[1776283293686,45.15,74923.7,0.0,0.01091,1e-05,2.10846]
[1776283299615,45.16,74921.51,0.0,0.0109,1e-05,2.10717]
[1776283304648,45.17,74927.14,0.0,0.01096,1e-05,2.11711]
[1776283309684,45.17,74924.97,0.0,0.01095,1e-05,2.11545]
[1776283314718,45.18,74926.57,0.0,0.01097,1e-05,2.11937]
[1776283318866,45.18,74898.08,0.0,0.01073,1e-05,2.07841]
[1776283324920,45.19,74892.75,0.0,0.0107,1e-05,2.07277]
[1776283329955,45.2,74894.62,0.0,0.01073,1e-05,2.07742]
[1776283335875,45.21,74888.61,0.0,0.01069,1e-05,2.07091]
[1776283340035,45.22,74876.04,0.0,0.01059,1e-05,2.05412]
[1776283342926,45.24,74865.31,0.0,0.01053,1e-05,2.0436]
[1776283347960,45.25,74879.6,0.0,0.01066,1e-05,2.06652]
[1776283353000,45.25,74872.36,0.0,0.01061,1e-05,2.05657]
[1776283358033,45.26,74883.85,0.0,0.01072,1e-05,2.07528]
[1776283363071,45.27,74868.82,0.0,0.0106,1e-05,2.0551]
[1776283368107,45.28,74858.8,0.0,0.01053,1e-05,2.04258]
[1776283371127,45.3,74847.29,0.0,0.01046,1e-05,2.03087]
[1776283376163,45.31,74850.52,0.0,0.0105,1e-05,2.03765]
[1776283381198,45.31,74848.31,0.0,0.01049,1e-05,2.03655]
[1776283386233,45.32,74858.92,0.0,0.01059,1e-05,2.05397]
[1776283387369,45.33,74870.12,0.0,0.01069,1e-05,2.07107]
[1776283394289,45.34,74872.22,0.0,0.01073,1e-05,2.07672]
[1776283399626,45.34,74874.1,0.0,0.01075,1e-05,2.08091]
[1776283399724,45.34,74888.99,0.0,0.01088,1e-05,2.10321]
[1776283405702,45.35,74889.17,0.0,0.01089,1e-05,2.10505]
[1776283411410,45.36,74902.85,0.0,0.01102,1e-05,2.12606]
[1776283412368,45.36,74902.85,0.0,0.01102,1e-05,2.12606]
[1776283412418,45.36,74899.81,0.0,0.01099,1e-05,2.1218]
[1776283413437,45.36,74899.81,0.0,0.01099,1e-05,2.1218]
[1776283413489,45.36,74900.36,0.0,0.011,1e-05,2.12289]
[1776283419465,45.37,74901.46,0.0,0.01102,1e-05,2.12614]
[1776283424499,45.37,74902.04,0.0,0.01103,1e-05,2.12832]
[1776283429533,45.38,74904.67,0.0,0.01106,1e-05,2.13353]
[1776283434568,45.38,74908.15,0.0,0.0111,1e-05,2.14005]
[1776283439604,45.39,74911.15,0.0,0.01113,1e-05,2.14586]
[1776283442147,45.39,74922.31,0.0,0.01123,1e-05,2.16318]
[1776283443635,45.39,74934.83,0.0,0.01135,1e-05,2.1826]
[1776283448669,45.39,74925.1,0.0,0.01127,1e-05,2.16886]
[1776283453703,45.4,74925.59,0.0,0.01128,1e-05,2.1707]
[1776283457860,45.4,74914.25,0.0,0.01118,1e-05,2.15446]
[1776283463774,45.41,74911.31,0.0,0.01117,1e-05,2.15153]
[1776283469816,45.41,74915.1,0.0,0.01121,1e-05,2.15875]
[1776283474851,45.42,74919.0,0.0,0.01124,1e-05,2.16449]
[1776283479886,45.42,74918.16,0.0,0.01124,1e-05,2.16443]
[1776283484921,45.43,74912.41,0.0,0.0112,1e-05,2.15702]
[1776283489956,45.43,74907.29,0.0,0.01116,1e-05,2.15066]
[1776283494990,45.44,74909.2,0.0,0.01119,1e-05,2.15489]
[1776283498143,45.44,74885.99,0.0,0.01099,1e-05,2.12097]
[1776283504058,45.45,74890.43,0.0,0.01104,1e-05,2.12944]
[1776283509094,45.46,74885.64,0.0,0.01101,1e-05,2.12384]
[1776283515139,45.46,74885.58,0.0,0.01102,1e-05,2.12559]
[1776283520176,45.47,74885.07,0.0,0.01102,1e-05,2.12637]
[1776283526217,45.48,74888.18,0.0,0.01106,1e-05,2.13277]
[1776283531258,45.48,74887.01,0.0,0.01105,1e-05,2.13115]
[1776283536287,45.49,74887.4,0.0,0.01106,1e-05,2.13318]
[1776283541321,45.49,74894.07,0.0,0.01113,1e-05,2.14454]
[1776283546357,45.5,74891.71,0.0,0.01112,1e-05,2.14231]
[1776283551395,45.51,74882.56,0.0,0.01105,1e-05,2.13026]
[1776283556429,45.51,74877.48,0.0,0.01101,1e-05,2.1241]
[1776283561488,45.52,74867.4,0.0,0.01093,1e-05,2.11036]
[1776283566505,45.52,74879.3,0.0,0.01104,1e-05,2.12971]
[1776283570532,45.53,74899.77,0.0,0.01123,1e-05,2.16135]
[1776283575567,45.53,74901.59,0.0,0.01125,1e-05,2.16509]
[1776283580603,45.53,74908.86,0.0,0.01132,1e-05,2.17704]
[1776283586645,45.54,74909.08,0.0,0.01133,1e-05,2.17839]
[1776283591680,45.54,74914.14,0.0,0.01137,1e-05,2.18552]
[1776283596715,45.55,74904.5,0.0,0.01129,1e-05,2.17172]
[1776283601749,45.55,74901.77,0.0,0.01127,1e-05,2.16851]
[1776283604775,45.55,74883.03,0.0,0.01111,1e-05,2.14095]
[1776283609812,45.56,74880.04,0.0,0.01109,1e-05,2.13766]
[1776283614848,45.56,74879.55,0.0,0.0111,1e-05,2.13811]
[1776283619888,45.57,74884.05,0.0,0.01114,1e-05,2.14601]
[1776283621898,45.57,74896.8,0.0,0.01126,1e-05,2.16558]
[1776283626932,45.57,74894.7,0.0,0.01124,1e-05,2.16337]
[1776283631969,45.57,74886.95,0.0,0.01118,1e-05,2.15273]
[1776283637002,45.58,74879.33,0.0,0.01112,1e-05,2.14239]
[1776283642038,45.58,74871.18,0.0,0.01106,1e-05,2.13133]
[1776283647074,45.59,74866.36,0.0,0.01102,1e-05,2.12535]
[1776283648081,45.59,74845.28,0.0,0.01084,1e-05,2.09447]
[1776283653116,45.6,74843.84,0.0,0.01083,1e-05,2.09255]
[1776283658151,45.6,74841.9,0.0,0.01082,1e-05,2.09125]
[1776283662186,45.61,74825.27,0.0,0.01069,1e-05,2.06795]
[1776283663551,45.61,74797.67,0.0,0.01046,1e-05,2.02816]
[1776283668258,45.61,74784.14,0.0,0.01036,1e-05,2.01086]
[1776283673289,45.63,74785.28,0.0,0.01038,1e-05,2.0152]
[1776283678323,45.63,74773.34,0.0,0.0103,1e-05,2.00048]
[1776283682351,45.64,74784.02,0.0,0.0104,1e-05,2.01741]
[1776283687387,45.65,74791.98,0.0,0.01047,1e-05,2.03089]
[1776283692423,45.66,74793.64,0.0,0.0105,1e-05,2.03529]
[1776283697458,45.67,74785.32,0.0,0.01044,1e-05,2.02544]
[1776283702499,45.68,74783.69,0.0,0.01044,1e-05,2.02518]
[1776283707533,45.68,74780.57,0.0,0.01043,1e-05,2.02279]
[1776283712520,45.69,74782.7,0.0,0.01045,1e-05,2.0262]
[1776283712609,45.69,74781.82,0.0,0.01044,1e-05,2.02494]
[1776283713482,45.69,74781.82,0.0,0.01044,1e-05,2.02494]
[1776283713598,45.69,74757.76,0.0,0.01025,1e-05,1.99127]
[1776283714598,45.7,74741.63,0.0,0.01012,1e-05,1.96956]
[1776283719633,45.71,74732.91,0.0,0.01007,1e-05,1.95998]
[1776283724667,45.72,74730.15,0.0,0.01006,1e-05,1.95878]
[1776283729702,45.73,74732.1,0.0,0.01009,1e-05,1.96412]
[1776283734739,45.74,74724.54,0.0,0.01005,1e-05,1.95623]
[1776283739773,45.75,74729.65,0.0,0.0101,1e-05,1.96596]
[1776283744809,45.76,74733.23,0.0,0.01015,1e-05,1.9735]
[1776283749842,45.77,74731.89,0.0,0.01015,1e-05,1.97411]
[1776283754877,45.78,74748.87,0.0,0.0103,1e-05,2.00037]
[1776283759997,45.79,74763.2,0.0,0.01043,1e-05,2.02291]
[1776283762935,45.8,74778.95,0.0,0.01057,1e-05,2.04668]
[1776283767975,45.81,74784.95,0.0,0.01063,1e-05,2.05716]
[1776283773006,45.81,74787.69,0.0,0.01066,1e-05,2.06155]
[1776283778041,45.82,74780.89,0.0,0.01061,1e-05,2.05349]
[1776283783075,45.83,74782.75,0.0,0.01064,1e-05,2.05794]
[1776283788110,45.83,74783.69,0.0,0.01066,1e-05,2.06104]
[1776283793146,45.84,74784.71,0.0,0.01068,1e-05,2.06424]
[1776283798181,45.85,74784.38,0.0,0.01068,1e-05,2.06549]
[1776283803216,45.86,74788.45,0.0,0.01073,1e-05,2.07305]
[1776283808252,45.86,74788.88,0.0,0.01074,1e-05,2.0753]
[1776283810358,45.87,74772.93,0.0,0.01061,1e-05,2.05292]
[1776283816307,45.87,74770.32,0.0,0.0106,1e-05,2.05131]
[1776283821341,45.88,74769.01,0.0,0.0106,1e-05,2.05125]
[1776283826377,45.89,74771.15,0.0,0.01063,1e-05,2.0561]
[1776283831411,45.9,74775.95,0.0,0.01067,1e-05,2.06341]
[1776283836447,45.9,74780.0,0.0,0.01072,1e-05,2.0709]
[1776283841481,45.91,74773.47,0.0,0.01067,1e-05,2.06308]
[1776283846517,45.92,74774.35,0.0,0.01069,1e-05,2.06602]
[1776283850643,45.92,74756.22,0.0,0.01054,1e-05,2.04098]
[1776283854572,45.93,74740.27,0.0,0.01042,1e-05,2.0205]
[1776283858601,45.94,74729.43,0.0,0.01035,1e-05,2.00689]
[1776283863636,45.95,74734.81,0.0,0.0104,1e-05,2.01662]
[1776283868670,45.95,74743.98,0.0,0.01049,1e-05,2.03161]
[1776283873705,45.96,74750.77,0.0,0.01056,1e-05,2.04315]
[1776283878740,45.97,74749.48,0.0,0.01056,1e-05,2.0431]
[1776283883778,45.98,74750.89,0.0,0.01058,1e-05,2.04686]
[1776283889821,45.98,74755.23,0.0,0.01063,1e-05,2.05512]
[1776283894855,45.99,74756.31,0.0,0.01064,1e-05,2.05704]
[1776283898884,46.0,74743.06,0.0,0.01054,1e-05,2.03947]
[1776283903918,46.01,74741.14,0.0,0.01053,1e-05,2.03858]
[1776283907946,46.01,74729.09,0.0,0.01044,1e-05,2.02293]
[1776283912982,46.02,74718.85,0.0,0.01037,1e-05,2.01049]
[1776283915797,46.02,74706.09,0.0,0.01027,1e-05,1.99338]
[1776283917022,46.03,74694.08,0.0,0.01018,1e-05,1.97747]
[1776283918596,46.03,74680.17,0.0,0.01007,1e-05,1.95914]
[1776283924073,46.04,74684.82,0.0,0.01012,1e-05,1.96803]
[1776283929104,46.05,74688.69,0.0,0.01017,1e-05,1.97579]
[1776283933131,46.06,74700.0,0.0,0.01027,1e-05,1.99337]
[1776283938166,46.07,74696.08,0.0,0.01025,1e-05,1.99009]
[1776283943201,46.08,74700.53,0.0,0.0103,1e-05,1.99851]
[1776283948236,46.09,74702.26,0.0,0.01033,1e-05,2.00308]
[1776283953270,46.1,74699.89,0.0,0.01032,1e-05,2.00059]
[1776283958305,46.1,74689.37,0.0,0.01024,1e-05,1.988]
[1776283963342,46.11,74692.58,0.0,0.01028,1e-05,1.99473]
[1776283968377,46.12,74678.19,0.0,0.01018,1e-05,1.97691]
[1776283973416,46.13,74674.28,0.0,0.01016,1e-05,1.97385]
[1776283978451,46.14,74674.24,0.0,0.01018,1e-05,1.97619]
[1776283983487,46.15,74673.12,0.0,0.01018,1e-05,1.97706]
[1776283984241,46.15,74673.12,0.0,0.01018,1e-05,1.97706]
[1776283984493,46.16,74671.27,0.0,0.01017,1e-05,1.97498]
[1776283985378,46.16,74671.27,0.0,0.01017,1e-05,1.97498]
[1776283985501,46.16,74669.62,0.0,0.01016,1e-05,1.97317]
[1776283986239,46.16,74669.62,0.0,0.01016,1e-05,1.97317]
[1776283986508,46.16,74671.3,0.0,0.01017,1e-05,1.97599]
[1776283988523,46.16,74659.96,0.0,0.01009,1e-05,1.96128]
[1776283991546,46.17,74641.87,0.0,0.00996,1e-05,1.93801]
[1776283996579,46.18,74629.68,0.0,0.00988,1e-05,1.92412]
[1776284001703,46.2,74627.64,0.0,0.00988,1e-05,1.92467]
[1776284004635,46.2,74639.93,0.0,0.00998,1e-05,1.94248]
[1776284009670,46.21,74640.38,0.0,0.01,1e-05,1.9457]
[1776284014706,46.23,74644.84,0.0,0.01005,1e-05,1.95357]
[1776284019740,46.24,74642.7,0.0,0.01005,1e-05,1.95312]
[1776284025784,46.25,74640.68,0.0,0.01005,1e-05,1.95332]
[1776284028804,46.26,74657.0,0.0,0.01019,1e-05,1.97723]
[1776284033840,46.26,74667.9,0.0,0.01029,1e-05,1.99454]
[1776284038879,46.27,74673.37,0.0,0.01034,1e-05,2.00423]
[1776284039388,46.27,74673.37,0.0,0.01034,1e-05,2.00423]
[1776284039881,46.27,74679.63,0.0,0.01039,1e-05,2.013]
[1776284041791,46.28,74684.06,0.0,0.01043,1e-05,2.02001]
[1776284041895,46.28,74690.43,0.0,0.01049,1e-05,2.02936]
[1776284046930,46.29,74680.86,0.0,0.01042,1e-05,2.01768]
[1776284052052,46.29,74673.47,0.0,0.01037,1e-05,2.0092]
[1776284058007,46.3,74687.19,0.0,0.0105,1e-05,2.03078]
[1776284063042,46.31,74695.56,0.0,0.01058,1e-05,2.04437]
[1776284068077,46.32,74692.37,0.0,0.01056,1e-05,2.04155]
[1776284073112,46.33,74688.94,0.0,0.01054,1e-05,2.03719]
[1776284078146,46.33,74684.89,0.0,0.01051,1e-05,2.03332]
[1776284083182,46.34,74690.8,0.0,0.01057,1e-05,2.04353]
[1776284088216,46.35,74689.04,0.0,0.01057,1e-05,2.04284]
[1776284096272,46.36,74689.28,0.0,0.01059,1e-05,2.04605]
[1776284101308,46.37,74690.21,0.0,0.01061,1e-05,2.04912]
[1776284106347,46.38,74680.0,0.0,0.01053,1e-05,2.03642]
[1776284111381,46.38,74676.86,0.0,0.01052,1e-05,2.03378]
[1776284116418,46.39,74674.03,0.0,0.01051,1e-05,2.03155]
[1776284121452,46.4,74676.02,0.0,0.01053,1e-05,2.03611]
[1776284126488,46.4,74679.82,0.0,0.01057,1e-05,2.04316]
[1776284131523,46.41,74681.66,0.0,0.01059,1e-05,2.04607]
[1776284136558,46.42,74678.18,0.0,0.01057,1e-05,2.04281]
[1776284141592,46.43,74678.07,0.0,0.01058,1e-05,2.04428]
[1776284146629,46.43,74684.08,0.0,0.01064,1e-05,2.05441]
[1776284151663,46.44,74693.81,0.0,0.01073,1e-05,2.06982]
[1776284156698,46.44,74691.8,0.0,0.01072,1e-05,2.06842]
[1776284162742,46.45,74696.17,0.0,0.01077,1e-05,2.07646]
[1776284167777,46.46,74680.27,0.0,0.01065,1e-05,2.05524]
[1776284172815,46.46,74680.21,0.0,0.01066,1e-05,2.05678]
[1776284173822,46.47,74696.22,0.0,0.01079,1e-05,2.07999]
[1776284178856,46.47,74700.76,0.0,0.01084,1e-05,2.08791]
[1776284183893,46.48,74694.93,0.0,0.0108,1e-05,2.08091]
[1776284188926,46.49,74692.26,0.0,0.01079,1e-05,2.07885]
[1776284193961,46.49,74693.1,0.0,0.01079,1e-05,2.08022]
[1776284198996,46.5,74693.04,0.0,0.0108,1e-05,2.08161]
[1776284202018,46.5,74682.11,0.0,0.01072,1e-05,2.06685]
[1776284206050,46.51,74670.42,0.0,0.01063,1e-05,2.05151]
[1776284211084,46.51,74662.55,0.0,0.01057,1e-05,2.04204]
[1776284216120,46.52,74657.64,0.0,0.01054,1e-05,2.03683]
[1776284221155,46.53,74645.94,0.0,0.01046,1e-05,2.02213]
[1776284224176,46.53,74630.99,0.0,0.01034,1e-05,2.00237]
[1776284229211,46.54,74630.86,0.0,0.01035,1e-05,2.00421]
[1776284231286,46.55,74618.04,0.0,0.01025,1e-05,1.98724]
[1776284233252,46.55,74599.04,0.0,0.01011,1e-05,1.96196]
[1776284235268,46.55,74575.97,0.0,0.00993,1e-05,1.93106]
[1776284240304,46.55,74567.9,0.0,0.00987,1e-05,1.92018]
[1776284245339,46.55,74584.84,0.0,0.01,1e-05,1.94308]
[1776284250375,46.55,74580.34,0.0,0.00996,1e-05,1.93697]
[1776284252389,46.55,74571.68,0.0,0.00989,1e-05,1.92402]
[1776284256818,46.55,74558.82,0.0,0.00979,1e-05,1.90676]
[1776284262479,46.55,74550.68,0.0,0.00973,1e-05,1.8959]
[1776284267515,46.55,74556.45,0.0,0.00977,1e-05,1.90359]
[1776284268521,46.55,74544.8,0.0,0.00968,1e-05,1.88808]
[1776284273557,46.55,74542.14,0.0,0.00966,1e-05,1.88455]
[1776284275573,46.55,74563.85,0.0,0.00983,1e-05,1.9135]
[1776284281218,46.55,74561.27,0.0,0.00981,1e-05,1.91004]
[1776284285642,46.55,74543.23,0.0,0.00967,1e-05,1.886]
[1776284290676,46.55,74551.85,0.0,0.00974,1e-05,1.89745]
[1776284295718,46.55,74571.83,0.0,0.00989,1e-05,1.92422]
[1776284300754,46.55,74585.66,0.0,0.01,1e-05,1.94293]
[1776284303852,46.55,74596.55,0.0,0.01008,1e-05,1.95776]
[1776284309816,46.55,74592.93,0.0,0.01006,1e-05,1.95282]
[1776284314852,46.55,74592.58,0.0,0.01005,1e-05,1.95108]
[1776284319887,46.55,74591.63,0.0,0.01004,1e-05,1.94979]
[1776284323915,46.55,74579.56,0.0,0.00994,1e-05,1.9334]
[1776284328950,46.55,74574.85,0.0,0.00991,1e-05,1.92704]
[1776284334062,46.55,74571.34,0.0,0.00988,1e-05,1.92231]
[1776284340033,46.55,74569.86,0.0,0.00987,1e-05,1.92032]
[1776284345068,46.55,74570.25,0.0,0.00987,1e-05,1.92084]
[1776284350103,46.55,74581.2,0.0,0.00996,1e-05,1.93562]
[1776284355138,46.55,74580.65,0.0,0.00995,1e-05,1.93488]
[1776284360172,46.55,74580.97,0.0,0.00996,1e-05,1.93531]
[1776284365209,46.55,74580.76,0.0,0.00995,1e-05,1.93503]
[1776284370243,46.55,74591.7,0.0,0.01004,1e-05,1.94988]
[1776284374271,46.55,74615.13,0.0,0.01022,1e-05,1.98072]
[1776284379316,46.55,74623.46,0.0,0.01029,1e-05,1.99224]
[1776284384350,46.55,74626.67,0.0,0.01031,1e-05,1.99669]
[1776284389385,46.55,74637.75,0.0,0.0104,1e-05,2.01212]
[1776284394424,46.55,74633.87,0.0,0.01037,1e-05,2.0067]
[1776284399456,46.55,74627.0,0.0,0.01032,1e-05,1.99715]
[1776284404490,46.55,74629.02,0.0,0.01033,1e-05,1.99995]
[1776284409529,46.55,74634.75,0.0,0.01038,1e-05,2.00793]
[1776284414564,46.55,74639.81,0.0,0.01042,1e-05,2.015]
[1776284420488,46.55,74639.0,0.0,0.01041,1e-05,2.01386]
[1776284421077,46.55,74621.46,0.0,0.01027,1e-05,1.98947]
[1776284423627,46.55,74609.84,0.0,0.01018,1e-05,1.97344]
[1776284428677,46.55,74607.11,0.0,0.01016,1e-05,1.96969]
[1776284430678,46.55,74592.18,0.0,0.01004,1e-05,1.94927]
[1776284435711,46.55,74594.05,0.0,0.01005,1e-05,1.95055]
[1776284440747,46.55,74592.42,0.0,0.01003,1e-05,1.94833]
[1776284445781,46.55,74604.32,0.0,0.01013,1e-05,1.96459]
[1776284450816,46.55,74610.85,0.0,0.01018,1e-05,1.97355]
[1776284455853,46.55,74610.89,0.0,0.01018,1e-05,1.97361]
[1776284460888,46.55,74611.61,0.0,0.01019,1e-05,1.9746]
[1776284466930,46.55,74612.53,0.0,0.01019,1e-05,1.97586]
[1776284471965,46.55,74623.17,0.0,0.01028,1e-05,1.99055]
[1776284477002,46.55,74632.33,0.0,0.01035,1e-05,2.00327]
[1776284482042,46.55,74631.02,0.0,0.01034,1e-05,2.00145]
[1776284487077,46.55,74636.14,0.0,0.01038,1e-05,2.00858]
[1776284494184,46.55,74637.93,0.0,0.01039,1e-05,2.00978]
[1776284500170,46.55,74646.12,0.0,0.01046,1e-05,2.02124]
[1776284505204,46.55,74645.87,0.0,0.01046,1e-05,2.02089]
[1776284510237,46.55,74644.76,0.0,0.01045,1e-05,2.01933]
[1776284515272,46.55,74649.1,0.0,0.01048,1e-05,2.02542]
[1776284520308,46.55,74650.28,0.0,0.01049,1e-05,2.02708]
[1776284526349,46.55,74653.63,0.0,0.01052,1e-05,2.03179]
[1776284531384,46.55,74661.8,0.0,0.01059,1e-05,2.04332]
[1776284538435,46.55,74663.71,0.0,0.0106,1e-05,2.04602]
[1776284543469,46.55,74659.23,0.0,0.01056,1e-05,2.03969]
[1776284548506,46.55,74661.25,0.0,0.01058,1e-05,2.04254]
[1776284553541,46.55,74662.2,0.0,0.01058,1e-05,2.04258]
[1776284554606,46.55,74679.01,0.0,0.01072,1e-05,2.06646]
[1776284560590,46.55,74676.18,0.0,0.0107,1e-05,2.06242]
[1776284565627,46.55,74671.99,0.0,0.01066,1e-05,2.05646]
[1776284570662,46.55,74665.71,0.0,0.01061,1e-05,2.04755]
[1776284576703,46.55,74661.5,0.0,0.01058,1e-05,2.04159]
[1776284582745,46.55,74660.79,0.0,0.01057,1e-05,2.04059]
[1776284587783,46.55,74662.6,0.0,0.01059,1e-05,2.04314]
[1776284592817,46.55,74664.72,0.0,0.0106,1e-05,2.04614]
[1776284599882,46.55,74663.88,0.0,0.0106,1e-05,2.04495]
[1776284604915,46.55,74657.24,0.0,0.01054,1e-05,2.03557]
[1776284608956,46.55,74653.64,0.0,0.01051,1e-05,2.0305]
[1776284611160,46.55,74649.34,0.0,0.01048,1e-05,2.02446]
[1776284612205,46.55,74649.6,0.0,0.01047,1e-05,2.02353]
[1776284613215,46.55,74647.26,0.0,0.01045,1e-05,2.02024]
[1776284613809,46.55,74640.22,0.0,0.0104,1e-05,2.0104]
[1776284614239,46.55,74640.22,0.0,0.0104,1e-05,2.0104]
[1776284624051,46.55,74644.89,0.0,0.01043,1e-05,2.01693]
[1776284625975,46.55,74644.15,0.0,0.01043,1e-05,2.01589]
[1776284628079,46.55,74626.66,0.0,0.01029,1e-05,1.99154]
[1776284633716,46.55,74622.99,0.0,0.01026,1e-05,1.98646]
[1776284642420,46.55,74629.0,0.0,0.01031,1e-05,1.99478]
[1776284645246,46.55,74615.64,0.0,0.0102,1e-05,1.97631]
[1776284649506,46.55,74606.73,0.0,0.01013,1e-05,1.96407]
[1776284652248,46.55,74626.86,0.0,0.01029,1e-05,1.99181]
[1776284657282,46.55,74636.78,0.0,0.01037,1e-05,2.0056]
[1776284662317,46.55,74636.8,0.0,0.01037,1e-05,2.00563]
[1776284669366,46.55,74636.83,0.0,0.01037,1e-05,2.00567]
[1776284674403,46.55,74637.77,0.0,0.01037,1e-05,2.00569]
[1776284679438,46.55,74638.75,0.0,0.01038,1e-05,2.00705]
[1776284684475,46.55,74640.61,0.0,0.01039,1e-05,2.00965]
[1776284686488,46.55,74655.76,0.0,0.01052,1e-05,2.03088]
[1776284691523,46.55,74647.64,0.0,0.01045,1e-05,2.01948]
[1776284695596,46.55,74659.61,0.0,0.01055,1e-05,2.03631]
[1776284701593,46.55,74655.97,0.0,0.01052,1e-05,2.03118]
[1776284705668,46.55,74644.41,0.0,0.01042,1e-05,2.01496]
[1776284711663,46.55,74644.6,0.0,0.01043,1e-05,2.01522]
[1776284716699,46.55,74644.8,0.0,0.01043,1e-05,2.0155]
[1776284719586,46.55,74639.42,0.0,0.01038,1e-05,2.00799]
[1776284724753,46.55,74621.07,0.0,0.01024,1e-05,1.98252]
[1776284729788,46.55,74617.1,0.0,0.0102,1e-05,1.97705]
[1776284734824,46.55,74615.4,0.0,0.01018,1e-05,1.97343]
[1776284739859,46.55,74615.21,0.0,0.01018,1e-05,1.97317]
[1776284741876,46.55,74598.64,0.0,0.01005,1e-05,1.95048]
[1776284745642,46.55,74577.33,0.0,0.00988,1e-05,1.92161]
[1776284750943,46.55,74567.35,0.0,0.00981,1e-05,1.90821]
[1776284755978,46.55,74564.9,0.0,0.00979,1e-05,1.90493]
[1776284761013,46.55,74564.84,0.0,0.00979,1e-05,1.90485]
[1776284766704,46.55,74559.88,0.0,0.00975,1e-05,1.89823]
[1776284771083,46.55,74573.87,0.0,0.00986,1e-05,1.91696]
[1776284776119,46.55,74576.69,0.0,0.00988,1e-05,1.92075]
[1776284781155,46.55,74576.53,0.0,0.00988,1e-05,1.92053]
[1776284782732,46.55,74576.53,0.0,0.00988,1e-05,1.92053]
[1776284782786,46.55,74576.53,0.0,0.00988,1e-05,1.92053]
[1776284782846,46.55,74577.64,0.0,0.00989,1e-05,1.92203]
[1776284788252,46.55,74587.58,0.0,0.00996,1e-05,1.93545]
[1776284792644,46.55,74590.55,0.0,0.00998,1e-05,1.93822]
[1776284792722,46.55,74596.1,0.0,0.01002,1e-05,1.94576]
[1776284798324,46.55,74593.54,0.0,0.01,1e-05,1.94228]
[1776284803360,46.55,74592.3,0.0,0.00999,1e-05,1.94059]
[1776284806380,46.55,74579.26,0.0,0.00989,1e-05,1.92296]
[1776284811415,46.55,74584.38,0.0,0.00993,1e-05,1.92987]
[1776284816442,46.55,74577.57,0.0,0.00988,1e-05,1.92068]
[1776284821489,46.55,74575.91,0.0,0.00987,1e-05,1.91845]
[1776284826516,46.55,74574.92,0.0,0.00986,1e-05,1.91712]
[1776284831558,46.55,74576.86,0.0,0.00987,1e-05,1.91973]
[1776284836595,46.55,74577.14,0.0,0.00988,1e-05,1.9201]
[1776284841632,46.55,74588.1,0.0,0.00996,1e-05,1.9349]
[1776284845660,46.55,74600.64,0.0,0.01006,1e-05,1.95194]
[1776284850696,46.55,74604.93,0.0,0.01009,1e-05,1.9578]
[1776284852710,46.55,74590.59,0.0,0.00997,1e-05,1.93701]
[1776284857745,46.55,74597.28,0.0,0.01003,1e-05,1.9461]
[1776284861775,46.55,74635.48,0.0,0.01033,1e-05,1.99863]
[1776284862809,46.55,74635.48,0.0,0.01033,1e-05,1.99863]
[1776284862836,46.55,74664.29,0.0,0.01057,1e-05,2.039]
[1776284863454,46.55,74664.29,0.0,0.01057,1e-05,2.039]
[1776284864773,46.55,74664.29,0.0,0.01057,1e-05,2.039]
[1776284866813,46.55,74683.23,0.0,0.01072,1e-05,2.06589]
[1776284869835,46.55,74701.31,0.0,0.01087,1e-05,2.09143]
[1776284874871,46.54,74710.04,0.0,0.01093,1e-05,2.10192]
[1776284879906,46.53,74701.82,0.0,0.01085,1e-05,2.08798]
[1776284881954,46.53,74715.54,0.0,0.01096,1e-05,2.10699]
[1776284886966,46.52,74723.64,0.0,0.01102,1e-05,2.11652]
[1776284892000,46.51,74727.23,0.0,0.01104,1e-05,2.1195]
[1776284897039,46.5,74729.82,0.0,0.01105,1e-05,2.12097]
[1776284902070,46.49,74723.43,0.0,0.01098,1e-05,2.10935]
[1776284907106,46.48,74713.85,0.0,0.01088,1e-05,2.09326]
[1776284911133,46.48,74705.48,0.0,0.0108,1e-05,2.07868]
[1776284917168,46.47,74704.84,0.0,0.01078,1e-05,2.07544]
[1776284922211,46.46,74700.88,0.0,0.01073,1e-05,2.06788]
[1776284927252,46.45,74710.75,0.0,0.01081,1e-05,2.08021]
[1776284930271,46.45,74721.89,0.0,0.01089,1e-05,2.0951]
[1776284935306,46.44,74721.2,0.0,0.01088,1e-05,2.09201]
[1776284941349,46.43,74725.96,0.0,0.0109,1e-05,2.09633]
[1776284946385,46.42,74730.04,0.0,0.01092,1e-05,2.10005]
[1776284951420,46.41,74737.99,0.0,0.01098,1e-05,2.10935]
[1776284956454,46.4,74740.2,0.0,0.01098,1e-05,2.10977]
[1776284958471,46.39,74751.76,0.0,0.01107,1e-05,2.12569]
[1776284963516,46.39,74758.97,0.0,0.01112,1e-05,2.13431]
[1776284963566,46.39,74769.98,0.0,0.01122,1e-05,2.15054]
[1776284969893,46.38,74772.68,0.0,0.01122,1e-05,2.15192]
[1776284975593,46.36,74771.68,0.0,0.01118,1e-05,2.145]
[1776284980628,46.35,74771.81,0.0,0.01117,1e-05,2.14267]
[1776284985662,46.34,74773.31,0.0,0.01117,1e-05,2.14237]
[1776284990699,46.33,74789.35,0.0,0.01129,1e-05,2.16358]
[1776284995734,46.32,74779.6,0.0,0.01119,1e-05,2.1465]
[1776285000769,46.31,74784.91,0.0,0.01122,1e-05,2.15187]
[1776285005814,46.3,74804.29,0.0,0.01138,1e-05,2.17872]
[1776285010847,46.29,74809.54,0.0,0.01141,1e-05,2.18337]
[1776285015882,46.28,74807.23,0.0,0.01137,1e-05,2.17721]
[1776285018901,46.27,74818.14,0.0,0.01146,1e-05,2.19194]
[1776285023937,46.26,74829.32,0.0,0.01154,1e-05,2.20595]
[1776285028971,46.25,74839.23,0.0,0.01161,1e-05,2.218]
[1776285030987,46.24,74850.17,0.0,0.0117,1e-05,2.23345]
[1776285034008,46.23,74864.65,0.0,0.01182,1e-05,2.2523]
[1776285039051,46.22,74868.3,0.0,0.01183,1e-05,2.25451]
[1776285044086,46.21,74875.83,0.0,0.01188,1e-05,2.26272]
[1776285049121,46.2,74885.9,0.0,0.01196,1e-05,2.27618]
[1776285051135,46.2,74898.35,0.0,0.01207,1e-05,2.29485]
[1776285056170,46.19,74909.21,0.0,0.01217,1e-05,2.31143]
[1776285061206,46.19,74908.36,0.0,0.01216,1e-05,2.30963]
[1776285066241,46.19,74907.98,0.0,0.01215,1e-05,2.30858]
[1776285070268,46.19,74896.64,0.0,0.01204,1e-05,2.29051]
[1776285073290,46.19,74880.93,0.0,0.01189,1e-05,2.26525]
[1776285078326,46.17,74872.31,0.0,0.0118,1e-05,2.24918]
[1776285080341,46.17,74883.65,0.0,0.0119,1e-05,2.26601]
[1776285082356,46.17,74896.52,0.0,0.01201,1e-05,2.28594]
[1776285087387,46.17,74902.49,0.0,0.01207,1e-05,2.29494]
[1776285090628,46.17,74915.53,0.0,0.01219,1e-05,2.31517]
[1776285096454,46.17,74920.6,0.0,0.01222,1e-05,2.32108]
[1776285101435,46.17,74924.9,0.0,0.01226,1e-05,2.32738]
[1776285101493,46.16,74926.14,0.0,0.01227,1e-05,2.32921]
[1776285106524,46.16,74923.47,0.0,0.01224,1e-05,2.32438]
[1776285111563,46.16,74925.31,0.0,0.01226,1e-05,2.32662]
[1776285116595,46.16,74925.8,0.0,0.01226,1e-05,2.32671]
[1776285121631,46.15,74919.31,0.0,0.01219,1e-05,2.31585]
[1776285122636,46.15,74905.91,0.0,0.01207,1e-05,2.29471]
[1776285127675,46.15,74897.49,0.0,0.01199,1e-05,2.28129]
[1776285132709,46.15,74889.37,0.0,0.01191,1e-05,2.26846]
[1776285137745,46.15,74884.61,0.0,0.01187,1e-05,2.26105]
[1776285141772,46.15,74900.4,0.0,0.01201,1e-05,2.28548]
[1776285146808,46.15,74900.86,0.0,0.01201,1e-05,2.28593]
[1776285151845,46.15,74900.76,0.0,0.012,1e-05,2.28409]
[1776285156883,46.15,74899.81,0.0,0.01199,1e-05,2.28235]
[1776285161915,46.15,74901.51,0.0,0.01201,1e-05,2.28477]
[1776285166951,46.15,74903.33,0.0,0.01202,1e-05,2.28735]
[1776285171986,46.15,74902.82,0.0,0.01202,1e-05,2.28633]
[1776285177021,46.15,74903.96,0.0,0.01203,1e-05,2.28809]
[1776285180571,46.15,74899.91,0.0,0.01199,1e-05,2.28222]
[1776285181053,46.15,74900.23,0.0,0.012,1e-05,2.28287]
[1776285182060,46.15,74883.21,0.0,0.01184,1e-05,2.25678]
[1776285186843,46.15,74876.03,0.0,0.01178,1e-05,2.24634]
[1776285187095,46.15,74871.93,0.0,0.01174,1e-05,2.24025]
[1776285192130,46.16,74867.05,0.0,0.01171,1e-05,2.23414]
[1776285193256,46.16,74867.05,0.0,0.01171,1e-05,2.23414]
[1776285193335,46.16,74854.15,0.0,0.01159,1e-05,2.21446]
[1776285193447,46.16,74854.15,0.0,0.01159,1e-05,2.21446]
[1776285194143,46.16,74854.15,0.0,0.01159,1e-05,2.21494]
[1776285195151,46.16,74842.24,0.0,0.01149,1e-05,2.19716]
[1776285195408,46.16,74842.24,0.0,0.01149,1e-05,2.19716]
[1776285196158,46.16,74840.12,0.0,0.01147,1e-05,2.19395]
[1776285201214,46.17,74846.3,0.0,0.01154,1e-05,2.20514]
[1776285201438,46.17,74846.3,0.0,0.01154,1e-05,2.20514]
[1776285202220,46.17,74848.69,0.0,0.01156,1e-05,2.20904]
[1776285207256,46.16,74837.11,0.0,0.01145,1e-05,2.19038]
[1776285212290,46.15,74824.69,0.0,0.01132,1e-05,2.16764]
[1776285215312,46.15,74812.05,0.0,0.0112,1e-05,2.14734]
[1776285217325,46.14,74797.57,0.0,0.01107,1e-05,2.12503]
[1776285222361,46.14,74801.24,0.0,0.01108,1e-05,2.12827]
[1776285227395,46.13,74793.07,0.0,0.011,1e-05,2.11413]
[1776285232432,46.12,74788.43,0.0,0.01095,1e-05,2.10538]
[1776285233697,46.12,74789.61,0.0,0.01096,1e-05,2.10672]
[1776285234449,46.12,74788.77,0.0,0.01095,1e-05,2.1051]
[1776285239479,46.11,74782.16,0.0,0.01088,1e-05,2.09358]
[1776285244515,46.1,74780.38,0.0,0.01085,1e-05,2.0892]
[1776285246530,46.1,74769.38,0.0,0.01076,1e-05,2.07259]
[1776285251563,46.09,74762.09,0.0,0.01069,1e-05,2.06049]
[1776285256599,46.09,74763.98,0.0,0.01069,1e-05,2.0617]
[1776285261635,46.08,74755.31,0.0,0.01061,1e-05,2.04782]
[1776285266669,46.07,74756.52,0.0,0.01061,1e-05,2.04818]
[1776285271704,46.07,74765.8,0.0,0.01068,1e-05,2.05881]
[1776285276739,46.06,74763.3,0.0,0.01065,1e-05,2.05379]
[1776285281775,46.06,74755.67,0.0,0.01058,1e-05,2.04155]
[1776285288826,46.05,74760.95,0.0,0.01061,1e-05,2.04727]
[1776285293861,46.04,74774.99,0.0,0.01072,1e-05,2.06613]
[1776285297301,46.04,74787.14,0.0,0.01081,1e-05,2.08249]
[1776285303931,46.03,74795.66,0.0,0.01087,1e-05,2.09282]
[1776285308966,46.02,74795.3,0.0,0.01086,1e-05,2.09056]
[1776285314001,46.02,74792.86,0.0,0.01083,1e-05,2.08525]
[1776285319036,46.01,74791.78,0.0,0.01081,1e-05,2.08194]
[1776285324071,46.0,74791.46,0.0,0.0108,1e-05,2.07975]
[1776285330103,45.99,74790.96,0.0,0.01078,1e-05,2.07694]
[1776285335148,45.99,74790.29,0.0,0.01076,1e-05,2.07294]
[1776285339178,45.98,74807.32,0.0,0.0109,1e-05,2.09634]
[1776285344225,45.97,74815.57,0.0,0.01095,1e-05,2.10606]
[1776285346228,45.97,74828.42,0.0,0.01106,1e-05,2.12416]
[1776285351263,45.96,74823.82,0.0,0.01101,1e-05,2.11523]
[1776285356297,45.95,74822.99,0.0,0.01099,1e-05,2.11193]
[1776285361337,45.94,74828.32,0.0,0.01102,1e-05,2.1183]
[1776285363347,45.94,74817.27,0.0,0.01092,1e-05,2.10123]
[1776285368382,45.93,74818.91,0.0,0.01093,1e-05,2.10165]
[1776285373418,45.92,74819.67,0.0,0.01092,1e-05,2.10073]
[1776285378459,45.92,74804.23,0.0,0.01078,1e-05,2.07621]
[1776285381485,45.91,74828.22,0.0,0.01098,1e-05,2.11079]
[1776285386518,45.91,74832.27,0.0,0.01101,1e-05,2.11593]
[1776285391552,45.9,74843.01,0.0,0.01108,1e-05,2.12829]
[1776285396587,45.89,74830.31,0.0,0.01096,1e-05,2.10697]
[1776285401623,45.88,74824.7,0.0,0.0109,1e-05,2.09677]
[1776285406657,45.88,74822.5,0.0,0.01087,1e-05,2.09166]
[1776285411692,45.87,74822.9,0.0,0.01086,1e-05,2.09036]
[1776285418741,45.87,74822.65,0.0,0.01086,1e-05,2.0907]
[1776285423776,45.87,74817.6,0.0,0.01082,1e-05,2.08411]
[1776285428812,45.87,74811.22,0.0,0.01076,1e-05,2.07439]
[1776285432840,45.87,74798.81,0.0,0.01065,1e-05,2.05514]
[1776285437875,45.86,74789.63,0.0,0.01057,1e-05,2.04051]
[1776285443917,45.85,74782.81,0.0,0.0105,1e-05,2.02918]
[1776285448951,45.85,74780.86,0.0,0.01048,1e-05,2.02512]
[1776285453987,45.84,74778.71,0.0,0.01045,1e-05,2.01952]
[1776285459021,45.84,74778.43,0.0,0.01044,1e-05,2.01792]
[1776285460620,45.84,74761.34,0.0,0.01029,1e-05,1.99353]
[1776285462065,45.84,74747.44,0.0,0.01018,1e-05,1.9737]
[1776285463062,45.84,74729.89,0.0,0.01004,1e-05,1.94931]
[1776285464068,45.84,74716.71,0.0,0.00993,1e-05,1.93116]
[1776285469104,45.84,74723.03,0.0,0.00998,1e-05,1.93985]
[1776285474139,45.84,74711.76,0.0,0.00989,1e-05,1.92438]
[1776285479173,45.84,74704.87,0.0,0.00984,1e-05,1.91497]
[1776285484208,45.84,74711.36,0.0,0.00989,1e-05,1.92375]
[1776285489244,45.83,74706.74,0.0,0.00985,1e-05,1.91705]
[1776285494278,45.83,74703.75,0.0,0.00982,1e-05,1.9126]
[1776285498307,45.83,74691.0,0.0,0.00972,1e-05,1.89509]
[1776285503341,45.83,74705.73,0.0,0.00984,1e-05,1.91485]
[1776285508377,45.83,74717.64,0.0,0.00993,1e-05,1.93076]
[1776285513411,45.83,74720.7,0.0,0.00995,1e-05,1.93329]
[1776285518449,45.83,74727.1,0.0,0.01,1e-05,1.9421]
[1776285523483,45.83,74731.27,0.0,0.01003,1e-05,1.94786]
[1776285528527,45.83,74731.15,0.0,0.01003,1e-05,1.94769]
[1776285533557,45.83,74721.78,0.0,0.00995,1e-05,1.93478]
[1776285538592,45.83,74719.91,0.0,0.00994,1e-05,1.93221]
[1776285543627,45.83,74723.85,0.0,0.00997,1e-05,1.93762]
[1776285548662,45.83,74719.31,0.0,0.00993,1e-05,1.93139]
[1776285554704,45.83,74721.48,0.0,0.00995,1e-05,1.93437]
[1776285559739,45.83,74724.98,0.0,0.00998,1e-05,1.93918]
[1776285564777,45.83,74724.55,0.0,0.00998,1e-05,1.93859]
[1776285569809,45.83,74722.86,0.0,0.00996,1e-05,1.93626]
[1776285574843,45.83,74731.51,0.0,0.01003,1e-05,1.94692]
[1776285579878,45.83,74721.73,0.0,0.00995,1e-05,1.93345]
[1776285584917,45.83,74718.5,0.0,0.00992,1e-05,1.92901]
[1776285589951,45.83,74712.95,0.0,0.00988,1e-05,1.92142]
[1776285593978,45.83,74700.96,0.0,0.00978,1e-05,1.90508]
[1776285595993,45.83,74690.01,0.0,0.0097,1e-05,1.89027]
[1776285601034,45.83,74682.29,0.0,0.00964,1e-05,1.87987]
[1776285606070,45.83,74670.74,0.0,0.00955,1e-05,1.86441]
[1776285611104,45.83,74677.02,0.0,0.0096,1e-05,1.87281]
[1776285616138,45.83,74685.04,0.0,0.00966,1e-05,1.88357]
[1776285621175,45.83,74690.7,0.0,0.0097,1e-05,1.8912]
[1776285626209,45.83,74687.39,0.0,0.00968,1e-05,1.88673]
[1776285631244,45.83,74680.64,0.0,0.00962,1e-05,1.87642]
[1776285636279,45.83,74678.9,0.0,0.00961,1e-05,1.87409]
[1776285641316,45.83,74666.14,0.0,0.00951,1e-05,1.85706]
[1776285647359,45.83,74669.99,0.0,0.00954,1e-05,1.86218]
[1776285652395,45.83,74673.41,0.0,0.00956,1e-05,1.86675]
[1776285656422,45.83,74657.75,0.0,0.00944,1e-05,1.84593]
[1776285661456,45.83,74661.51,0.0,0.00947,1e-05,1.85091]
[1776285666493,45.83,74666.23,0.0,0.00951,1e-05,1.85718]
[1776285671526,45.83,74668.07,0.0,0.00952,1e-05,1.85963]
[1776285676567,45.83,74668.51,0.0,0.00953,1e-05,1.86021]
[1776285680595,45.83,74679.4,0.0,0.00961,1e-05,1.87476]
[1776285682609,45.83,74696.36,0.0,0.00974,1e-05,1.8976]
[1776285687644,45.83,74690.01,0.0,0.00969,1e-05,1.88902]
[1776285692679,45.83,74704.06,0.0,0.0098,1e-05,1.9068]
[1776285697713,45.83,74715.77,0.0,0.00989,1e-05,1.92276]
[1776285702749,45.83,74714.09,0.0,0.00987,1e-05,1.92046]
[1776285707784,45.83,74709.0,0.0,0.00983,1e-05,1.91352]
[1776285712819,45.83,74706.87,0.0,0.00982,1e-05,1.91062]
[1776285717853,45.83,74703.45,0.0,0.00979,1e-05,1.90597]
[1776285722890,45.83,74707.18,0.0,0.00982,1e-05,1.91104]
[1776285727925,45.83,74706.2,0.0,0.00981,1e-05,1.9097]
[1776285732959,45.83,74720.99,0.0,0.00993,1e-05,1.92991]
[1776285739002,45.83,74722.47,0.0,0.00994,1e-05,1.93194]
[1776285744042,45.83,74732.23,0.0,0.01002,1e-05,1.94538]
[1776285749445,45.83,74729.92,0.0,0.01,1e-05,1.94219]
[1776285755124,45.83,74728.42,0.0,0.00998,1e-05,1.93886]
[1776285760157,45.83,74726.38,0.0,0.00997,1e-05,1.93605]
[1776285765192,45.83,74735.89,0.0,0.01004,1e-05,1.94903]
[1776285770227,45.82,74738.51,0.0,0.01006,1e-05,1.95193]
[1776285775262,45.82,74732.02,0.0,0.01,1e-05,1.94233]
[1776285780297,45.82,74742.78,0.0,0.01008,1e-05,1.95658]
[1776285789359,45.81,74744.65,0.0,0.01009,1e-05,1.95789]
[1776285794394,45.81,74746.24,0.0,0.0101,1e-05,1.95941]
[1776285800438,45.81,74744.25,0.0,0.01008,1e-05,1.95584]
[1776285803458,45.8,74760.88,0.0,0.01021,1e-05,1.97857]
[1776285806478,45.8,74780.94,0.0,0.01037,1e-05,2.00624]
[1776285811514,45.8,74784.41,0.0,0.01039,1e-05,2.00876]
[1776285816549,45.79,74787.41,0.0,0.01041,1e-05,2.01191]
[1776285821584,45.79,74784.19,0.0,0.01037,1e-05,2.00627]
[1776285826619,45.78,74790.22,0.0,0.01042,1e-05,2.01372]
[1776285831654,45.78,74786.05,0.0,0.01038,1e-05,2.00674]
[1776285836687,45.78,74788.91,0.0,0.01039,1e-05,2.00978]
[1776285841724,45.77,74789.05,0.0,0.01039,1e-05,2.00896]
[1776285846758,45.77,74788.22,0.0,0.01038,1e-05,2.0068]
[1776285851796,45.76,74777.63,0.0,0.01028,1e-05,1.99096]
[1776285856830,45.76,74779.35,0.0,0.01029,1e-05,1.9926]
[1776285861863,45.76,74779.58,0.0,0.01029,1e-05,1.99213]
[1776285866900,45.75,74779.03,0.0,0.01028,1e-05,1.99056]
[1776285871935,45.75,74770.68,0.0,0.0102,1e-05,1.9768]
[1776285876971,45.75,74768.56,0.0,0.01018,1e-05,1.97316]
[1776285882005,45.74,74767.06,0.0,0.01016,1e-05,1.97042]
[1776285887040,45.74,74773.99,0.0,0.01022,1e-05,1.97941]
[1776285892075,45.74,74772.62,0.0,0.0102,1e-05,1.97674]
[1776285897113,45.74,74771.57,0.0,0.01019,1e-05,1.97452]
[1776285902160,45.73,74769.75,0.0,0.01017,1e-05,1.97126]
[1776285905175,45.73,74788.16,0.0,0.01032,1e-05,1.99684]
[1776285907190,45.73,74776.63,0.0,0.01022,1e-05,1.98007]
[1776285912225,45.73,74774.12,0.0,0.01019,1e-05,1.97577]
[1776285917260,45.72,74772.69,0.0,0.01018,1e-05,1.97302]
[1776285922294,45.72,74768.67,0.0,0.01014,1e-05,1.96668]
[1776285927330,45.72,74776.72,0.0,0.0102,1e-05,1.97723]
[1776285933378,45.71,74783.29,0.0,0.01024,1e-05,1.98426]
[1776285935639,45.71,74764.31,0.0,0.01009,1e-05,1.95741]
[1776285941433,45.71,74767.09,0.0,0.01011,1e-05,1.96128]
[1776285946468,45.71,74758.41,0.0,0.01004,1e-05,1.94921]
[1776285951503,45.71,74757.27,0.0,0.01003,1e-05,1.94763]
[1776285956541,45.71,74753.03,0.0,0.01,1e-05,1.94177]
[1776285962052,45.71,74751.51,0.0,0.00999,1e-05,1.93967]
[1776285966130,45.71,74766.46,0.0,0.01011,1e-05,1.9604]
[1776285973329,45.71,74778.27,0.0,0.0102,1e-05,1.97605]
[1776285973811,45.71,74791.0,0.0,0.0103,1e-05,1.99383]
[1776285979698,45.7,74791.44,0.0,0.0103,1e-05,1.99361]
[1776285985744,45.7,74789.74,0.0,0.01028,1e-05,1.99002]
[1776285990779,45.69,74790.87,0.0,0.01028,1e-05,1.99077]
[1776285995815,45.69,74789.35,0.0,0.01026,1e-05,1.98652]
[1776286000851,45.69,74793.45,0.0,0.01029,1e-05,1.99149]
[1776286005886,45.68,74798.63,0.0,0.01032,1e-05,1.99797]
[1776286010922,45.68,74802.65,0.0,0.01035,1e-05,2.0028]
[1776286015957,45.68,74810.39,0.0,0.01041,1e-05,2.01288]
[1776286019985,45.67,74824.94,0.0,0.01053,1e-05,2.03287]
[1776286024014,45.67,74813.78,0.0,0.01043,1e-05,2.01598]
[1776286029020,45.66,74806.9,0.0,0.01036,1e-05,2.00495]
[1776286034083,45.66,74805.36,0.0,0.01035,1e-05,2.00174]
[1776286039117,45.66,74805.18,0.0,0.01034,1e-05,2.00044]
[1776286044154,45.65,74795.8,0.0,0.01026,1e-05,1.98618]
[1776286049188,45.65,74795.78,0.0,0.01025,1e-05,1.98525]
[1776286054222,45.64,74787.84,0.0,0.01017,1e-05,1.97195]
[1776286059257,45.64,74785.54,0.0,0.01015,1e-05,1.968]
[1776286063288,45.64,74799.64,0.0,0.01026,1e-05,1.98725]
[1776286068321,45.64,74806.0,0.0,0.01031,1e-05,1.99535]
[1776286071341,45.63,74795.01,0.0,0.01022,1e-05,1.97932]
[1776286076376,45.63,74788.96,0.0,0.01016,1e-05,1.9701]
[1776286081413,45.63,74783.46,0.0,0.01011,1e-05,1.96176]
[1776286086447,45.63,74777.95,0.0,0.01007,1e-05,1.95359]
[1776286091483,45.62,74769.2,0.0,0.00999,1e-05,1.94106]
[1776286096518,45.62,74769.5,0.0,0.00999,1e-05,1.94107]
[1776286101552,45.62,74776.22,0.0,0.01005,1e-05,1.95]
[1776286103567,45.62,74787.52,0.0,0.01014,1e-05,1.96542]
[1776286108602,45.62,74797.94,0.0,0.01022,1e-05,1.97935]
[1776286111623,45.61,74786.05,0.0,0.01011,1e-05,1.96106]
[1776286116659,45.61,74786.97,0.0,0.01012,1e-05,1.96182]
[1776286121693,45.61,74776.37,0.0,0.01003,1e-05,1.94657]
[1776286126728,45.61,74775.1,0.0,0.01001,1e-05,1.94444]
[1776286132771,45.61,74773.8,0.0,0.01,1e-05,1.94222]
[1776286137805,45.61,74774.8,0.0,0.01001,1e-05,1.94326]
[1776286142841,45.6,74776.09,0.0,0.01002,1e-05,1.9447]
[1776286146870,45.6,74794.79,0.0,0.01016,1e-05,1.97045]
[1776286151905,45.6,74798.08,0.0,0.01019,1e-05,1.97444]
[1776286157947,45.6,74793.17,0.0,0.01014,1e-05,1.96687]
[1776286162982,45.59,74778.2,0.0,0.01002,1e-05,1.94552]
[1776286169024,45.59,74778.07,0.0,0.01002,1e-05,1.9449]
[1776286174060,45.59,74777.38,0.0,0.01,1e-05,1.94232]
[1776286179094,45.59,74785.57,0.0,0.01007,1e-05,1.95327]
[1776286184130,45.59,74793.7,0.0,0.01013,1e-05,1.96412]
[1776286189165,45.59,74794.82,0.0,0.01013,1e-05,1.96515]
[1776286194200,45.58,74793.97,0.0,0.01012,1e-05,1.96344]
[1776286200241,45.58,74791.89,0.0,0.0101,1e-05,1.95992]
[1776286204272,45.58,74775.36,0.0,0.00997,1e-05,1.93656]
[1776286209306,45.58,74761.51,0.0,0.00986,1e-05,1.9172]
[1776286214344,45.58,74783.98,0.0,0.01004,1e-05,1.9481]
[1776286219376,45.58,74781.45,0.0,0.01001,1e-05,1.9442]
[1776286224412,45.57,74778.58,0.0,0.00999,1e-05,1.93988]
[1776286229458,45.57,74776.6,0.0,0.00997,1e-05,1.93681]
[1776286236498,45.57,74777.26,0.0,0.00997,1e-05,1.93601]
[1776286238514,45.57,74789.0,0.0,0.01006,1e-05,1.95217]
[1776286241533,45.57,74800.26,0.0,0.01015,1e-05,1.96759]
[1776286246568,45.57,74803.5,0.0,0.01017,1e-05,1.97153]
[1776286251602,45.56,74808.72,0.0,0.01021,1e-05,1.9782]
[1776286256638,45.56,74808.83,0.0,0.01021,1e-05,1.97767]
[1776286261675,45.56,74809.12,0.0,0.01021,1e-05,1.97741]
[1776286264699,45.56,74820.21,0.0,0.01029,1e-05,1.99262]
[1776286269730,45.55,74819.49,0.0,0.01028,1e-05,1.99058]
[1776286274767,45.55,74819.8,0.0,0.01028,1e-05,1.99035]
[1776286279846,45.54,74820.21,0.0,0.01028,1e-05,1.98989]
[1776286284881,45.54,74830.25,0.0,0.01036,1e-05,2.00315]
[1776286289916,45.54,74829.6,0.0,0.01035,1e-05,2.00251]
[1776286294951,45.54,74822.24,0.0,0.01028,1e-05,1.99043]
[1776286299985,45.54,74818.37,0.0,0.01025,1e-05,1.98407]
[1776286305021,45.54,74817.45,0.0,0.01024,1e-05,1.98319]
[1776286310059,45.53,74806.35,0.0,0.01014,1e-05,1.96679]
[1776286315093,45.53,74807.97,0.0,0.01015,1e-05,1.96832]
[1776286320131,45.53,74807.17,0.0,0.01015,1e-05,1.96709]
[1776286324157,45.53,74819.03,0.0,0.01024,1e-05,1.98313]
[1776286329192,45.52,74820.11,0.0,0.01024,1e-05,1.98375]
[1776286334226,45.52,74817.82,0.0,0.01022,1e-05,1.97965]
[1776286339261,45.52,74819.6,0.0,0.01023,1e-05,1.9813]
[1776286345303,45.51,74819.87,0.0,0.01022,1e-05,1.98064]
[1776286350340,45.51,74819.99,0.0,0.01022,1e-05,1.97995]
[1776286357388,45.5,74820.95,0.0,0.01022,1e-05,1.97886]
[1776286362423,45.5,74823.64,0.0,0.01023,1e-05,1.98183]
[1776286367457,45.5,74821.83,0.0,0.01021,1e-05,1.97848]
[1776286373504,45.49,74822.69,0.0,0.01021,1e-05,1.97879]
[1776286378536,45.49,74819.59,0.0,0.01018,1e-05,1.97371]
[1776286382564,45.49,74808.45,0.0,0.01009,1e-05,1.95754]
[1776286384578,45.49,74820.86,0.0,0.01019,1e-05,1.97537]
[1776286390621,45.49,74823.71,0.0,0.01021,1e-05,1.97852]
[1776286395656,45.48,74827.59,0.0,0.01024,1e-05,1.98324]
[1776286399692,45.48,74861.57,0.0,0.01052,1e-05,2.03107]
[1776286401704,45.48,74873.68,0.0,0.01062,1e-05,2.04808]
[1776286406750,45.48,74873.4,0.0,0.01061,1e-05,2.04704]
[1776286411707,45.48,74858.79,0.0,0.01048,1e-05,2.0247]
[1776286416809,45.47,74858.8,0.0,0.01048,1e-05,2.02355]
[1776286421845,45.47,74860.27,0.0,0.01048,1e-05,2.02457]
[1776286426880,45.46,74856.1,0.0,0.01044,1e-05,2.01724]
[1776286431915,45.47,74854.68,0.0,0.01044,1e-05,2.01671]
[1776286436949,45.48,74855.76,0.0,0.01046,1e-05,2.02038]
[1776286441984,45.49,74859.44,0.0,0.0105,1e-05,2.02771]
[1776286447019,45.49,74858.73,0.0,0.01051,1e-05,2.02869]
[1776286452054,45.5,74858.49,0.0,0.01052,1e-05,2.0303]
[1776286457089,45.51,74857.93,0.0,0.01052,1e-05,2.03141]
[1776286461118,45.51,74846.56,0.0,0.01043,1e-05,2.01535]
[1776286466154,45.52,74849.11,0.0,0.01046,1e-05,2.021]
[1776286472128,45.53,74850.32,0.0,0.01048,1e-05,2.02376]
[1776286479249,45.54,74851.92,0.0,0.01051,1e-05,2.02873]
[1776286485290,45.55,74857.87,0.0,0.01057,1e-05,2.03946]
[1776286490325,45.56,74860.49,0.0,0.0106,1e-05,2.04497]
[1776286495361,45.56,74858.2,0.0,0.01059,1e-05,2.04342]
[1776286501403,45.57,74861.54,0.0,0.01064,1e-05,2.05029]
[1776286506440,45.58,74890.42,0.0,0.01089,1e-05,2.09411]
[1776286508455,45.58,74876.58,0.0,0.01078,1e-05,2.07438]
[1776286513489,45.59,74875.14,0.0,0.01077,1e-05,2.07381]
[1776286518525,45.59,74877.2,0.0,0.0108,1e-05,2.07841]
[1776286521591,45.59,74860.46,0.0,0.01066,1e-05,2.05368]
[1776286526596,45.59,74864.11,0.0,0.01068,1e-05,2.05753]
[1776286531630,45.58,74873.57,0.0,0.01075,1e-05,2.06979]
[1776286536665,45.59,74876.68,0.0,0.01079,1e-05,2.07604]
[1776286541701,45.6,74883.36,0.0,0.01085,1e-05,2.0875]
[1776286546735,45.6,74888.78,0.0,0.01091,1e-05,2.09707]
[1776286551771,45.61,74895.68,0.0,0.01098,1e-05,2.10873]
[1776286556806,45.62,74894.18,0.0,0.01098,1e-05,2.10799]
[1776286560834,45.62,74882.8,0.0,0.01088,1e-05,2.0924]
[1776286566875,45.63,74886.62,0.0,0.01093,1e-05,2.09988]
[1776286571911,45.64,74870.06,0.0,0.01079,1e-05,2.0771]
[1776286576946,45.64,74864.67,0.0,0.01076,1e-05,2.07094]
[1776286579967,45.64,74853.87,0.0,0.01067,1e-05,2.05499]
[1776286585012,45.64,74849.81,0.0,0.01062,1e-05,2.04773]
[1776286590039,45.63,74847.5,0.0,0.01059,1e-05,2.04279]
[1776286595075,45.62,74841.64,0.0,0.01053,1e-05,2.03179]
[1776286600110,45.62,74842.55,0.0,0.01053,1e-05,2.03186]
[1776286608166,45.61,74842.58,0.0,0.01052,1e-05,2.02991]
[1776286613201,45.61,74833.57,0.0,0.01044,1e-05,2.0158]
[1776286618235,45.6,74833.23,0.0,0.01043,1e-05,2.01419]
[1776286623271,45.6,74846.2,0.0,0.01053,1e-05,2.03161]
[1776286624278,45.6,74858.59,0.0,0.01063,1e-05,2.0492]
[1776286628306,45.6,74870.32,0.0,0.01073,1e-05,2.06636]
[1776286633341,45.6,74869.19,0.0,0.01073,1e-05,2.06646]
[1776286638375,45.61,74868.06,0.0,0.01073,1e-05,2.06654]
[1776286643416,45.61,74866.54,0.0,0.01072,1e-05,2.06343]
[1776286648451,45.61,74859.57,0.0,0.01066,1e-05,2.05377]
[1776286653485,45.62,74867.21,0.0,0.01073,1e-05,2.06527]
[1776286660536,45.62,74867.41,0.0,0.01074,1e-05,2.06791]
[1776286665570,45.63,74853.46,0.0,0.01063,1e-05,2.0494]
[1776286671612,45.63,74848.73,0.0,0.01059,1e-05,2.04217]
[1776286679675,45.62,74848.67,0.0,0.01058,1e-05,2.03986]
[1776286685717,45.61,74850.52,0.0,0.01058,1e-05,2.04089]
[1776286692766,45.61,74852.24,0.0,0.01059,1e-05,2.04148]
[1776286697801,45.6,74851.51,0.0,0.01057,1e-05,2.0391]
[1776286702836,45.6,74856.93,0.0,0.01062,1e-05,2.04627]
[1776286709885,45.6,74861.06,0.0,0.01065,1e-05,2.05162]
[1776286716935,45.6,74859.12,0.0,0.01063,1e-05,2.04823]
[1776286721970,45.61,74860.24,0.0,0.01065,1e-05,2.0518]
[1776286727006,45.61,74861.09,0.0,0.01066,1e-05,2.05365]
[1776286732046,45.61,74855.27,0.0,0.01062,1e-05,2.04651]
[1776286737076,45.61,74854.82,0.0,0.01061,1e-05,2.0446]
[1776286742113,45.61,74860.22,0.0,0.01065,1e-05,2.05179]
[1776286747147,45.6,74861.12,0.0,0.01065,1e-05,2.05243]
[1776286752183,45.6,74860.61,0.0,0.01064,1e-05,2.05036]
[1776286757219,45.59,74869.85,0.0,0.01071,1e-05,2.0622]
[1776286762258,45.59,74866.46,0.0,0.01067,1e-05,2.05589]
[1776286767288,45.58,74864.74,0.0,0.01065,1e-05,2.05203]
[1776286774337,45.57,74864.41,0.0,0.01063,1e-05,2.04831]
[1776286784376,45.56,74864.56,0.0,0.01061,1e-05,2.04578]
[1776286789441,45.56,74859.99,0.0,0.01057,1e-05,2.03784]
[1776286794477,45.55,74859.26,0.0,0.01055,1e-05,2.0355]
[1776286799512,45.55,74860.53,0.0,0.01056,1e-05,2.03605]
[1776286802542,45.54,74846.34,0.0,0.01043,1e-05,2.01496]
[1776286804551,45.54,74860.76,0.0,0.01055,1e-05,2.03518]
[1776286810592,45.53,74863.67,0.0,0.01057,1e-05,2.03785]
[1776286816634,45.53,74864.21,0.0,0.01056,1e-05,2.0371]
[1776286821670,45.52,74866.49,0.0,0.01057,1e-05,2.03912]
[1776286826705,45.52,74871.83,0.0,0.01061,1e-05,2.04543]
[1776286831738,45.51,74866.91,0.0,0.01055,1e-05,2.03565]
[1776286839795,45.5,74862.18,0.0,0.0105,1e-05,2.0269]
[1776286844801,45.5,74864.47,0.0,0.01052,1e-05,2.02904]
[1776286849865,45.49,74866.57,0.0,0.01053,1e-05,2.03094]
[1776286854871,45.49,74868.52,0.0,0.01054,1e-05,2.03264]
[1776286862696,45.49,74868.52,0.0,0.01053,1e-05,2.0322]
[1776286863965,45.48,74853.57,0.0,0.0104,1e-05,2.00923]
[1776286865978,45.48,74830.36,0.0,0.01021,1e-05,1.97598]
[1776286872021,45.48,74824.62,0.0,0.01016,1e-05,1.96726]
[1776286877055,45.48,74823.4,0.0,0.01014,1e-05,1.96502]
[1776286885114,45.47,74820.93,0.0,0.01012,1e-05,1.96079]
[1776286888137,45.47,74810.13,0.0,0.01003,1e-05,1.94544]
[1776286894179,45.47,74810.06,0.0,0.01002,1e-05,1.94366]
[1776286896193,45.47,74799.34,0.0,0.00993,1e-05,1.92866]
[1776286898207,45.47,74788.58,0.0,0.00985,1e-05,1.91375]
[1776286903242,45.47,74782.92,0.0,0.0098,1e-05,1.90596]
[1776286908276,45.47,74783.59,0.0,0.00981,1e-05,1.90685]
[1776286913311,45.47,74784.14,0.0,0.00981,1e-05,1.90758]
[1776286918348,45.47,74767.02,0.0,0.00968,1e-05,1.88424]
[1776286923386,45.47,74765.63,0.0,0.00967,1e-05,1.88258]
[1776286928421,45.47,74766.81,0.0,0.00968,1e-05,1.88434]
[1776286929425,45.47,74782.71,0.0,0.0098,1e-05,1.90601]
[1776286934460,45.47,74786.36,0.0,0.00983,1e-05,1.91095]
[1776286939495,45.47,74783.03,0.0,0.0098,1e-05,1.90636]
[1776286944530,45.47,74792.58,0.0,0.00988,1e-05,1.91938]
[1776286949564,45.47,74793.28,0.0,0.00988,1e-05,1.92021]
[1776286950768,45.47,74793.28,0.0,0.00988,1e-05,1.92021]
[1776286950835,45.47,74792.43,0.0,0.00988,1e-05,1.91902]
[1776286956614,45.48,74792.66,0.0,0.00989,1e-05,1.92175]
[1776286961652,45.5,74793.32,0.0,0.00992,1e-05,1.92571]
[1776286963663,45.5,74811.36,0.0,0.01007,1e-05,1.9519]
[1776286964833,45.5,74811.36,0.0,0.01007,1e-05,1.9519]
[1776286971718,45.52,74818.97,0.0,0.01016,1e-05,1.96688]
[1776286977761,45.53,74811.38,0.0,0.01011,1e-05,1.95949]
[1776286982796,45.54,74811.58,0.0,0.01013,1e-05,1.96246]
[1776286987830,45.56,74821.07,0.0,0.01022,1e-05,1.97836]
[1776286992869,45.57,74824.88,0.0,0.01027,1e-05,1.98619]
[1776286998912,45.58,74828.37,0.0,0.01032,1e-05,1.99397]
[1776287003947,45.59,74830.54,0.0,0.01035,1e-05,1.99939]
[1776287009989,45.6,74832.37,0.0,0.01038,1e-05,2.00472]
[1776287015028,45.61,74843.67,0.0,0.01048,1e-05,2.02172]
[1776287020069,45.62,74842.11,0.0,0.01048,1e-05,2.02168]
[1776287025097,45.63,74846.45,0.0,0.01053,1e-05,2.03004]
[1776287030134,45.63,74842.73,0.0,0.01051,1e-05,2.02681]
[1776287035166,45.64,74837.19,0.0,0.01048,1e-05,2.021]
[1776287043221,45.66,74842.49,0.0,0.01054,1e-05,2.03195]
[1776287048256,45.67,74843.59,0.0,0.01056,1e-05,2.03555]
[1776287055306,45.68,74845.6,0.0,0.01059,1e-05,2.04119]
[1776287060342,45.69,74844.9,0.0,0.0106,1e-05,2.0421]
[1776287061348,45.69,74832.33,0.0,0.0105,1e-05,2.02442]
[1776287062378,45.69,74807.4,0.0,0.01029,1e-05,1.98939]
[1776287064375,45.69,74793.79,0.0,0.01019,1e-05,1.97114]
[1776287069408,45.7,74804.3,0.0,0.01029,1e-05,1.98837]
[1776287074444,45.71,74805.31,0.0,0.0103,1e-05,1.99085]
[1776287079479,45.72,74812.16,0.0,0.01037,1e-05,2.00287]
[1776287086494,45.74,74815.57,0.0,0.01042,1e-05,2.0112]
[1776287091562,45.75,74810.74,0.0,0.01039,1e-05,2.00648]
[1776287096564,45.75,74809.6,0.0,0.0104,1e-05,2.00702]
[1776287101634,45.76,74807.65,0.0,0.01039,1e-05,2.0064]
[1776287106634,45.78,74754.31,0.0,0.00998,1e-05,1.93451]
[1776287109688,45.78,74772.33,0.0,0.01013,1e-05,1.96103]
[1776287115732,45.79,74771.5,0.0,0.01014,1e-05,1.96285]
[1776287121775,45.81,74776.23,0.0,0.0102,1e-05,1.97234]
[1776287126810,45.82,74784.64,0.0,0.01028,1e-05,1.98645]
[1776287130838,45.82,74827.81,0.0,0.01065,1e-05,2.04964]
[1776287135872,45.83,74828.65,0.0,0.01066,1e-05,2.05128]
[1776287143929,45.84,74826.24,0.0,0.01066,1e-05,2.05062]
[1776287148964,45.85,74825.28,0.0,0.01066,1e-05,2.05096]
[1776287153999,45.86,74825.04,0.0,0.01067,1e-05,2.05231]
[1776287159689,45.86,74823.62,0.0,0.01066,1e-05,2.05161]
[1776287167091,45.87,74822.73,0.0,0.01067,1e-05,2.05334]
[1776287172124,45.88,74826.23,0.0,0.01071,1e-05,2.06004]
[1776287176162,45.89,74806.22,0.0,0.01055,1e-05,2.03261]
[1776287181191,45.9,74795.69,0.0,0.01048,1e-05,2.0195]
[1776287186227,45.9,74796.55,0.0,0.01049,1e-05,2.02268]
[1776287191267,45.91,74794.22,0.0,0.01048,1e-05,2.02]
[1776287196303,45.92,74784.97,0.0,0.01042,1e-05,2.00884]
[1776287201336,45.93,74782.9,0.0,0.01041,1e-05,2.00801]
[1776287206399,45.94,74783.68,0.0,0.01043,1e-05,2.01117]
[1776287211413,45.95,74796.16,0.0,0.01054,1e-05,2.03087]
[1776287217455,45.95,74797.16,0.0,0.01057,1e-05,2.0345]
[1776287222490,45.96,74807.0,0.0,0.01066,1e-05,2.05044]
[1776287229538,45.97,74808.08,0.0,0.01068,1e-05,2.05443]
[1776287234576,45.98,74814.72,0.0,0.01075,1e-05,2.06572]
[1776287239611,45.99,74818.33,0.0,0.01079,1e-05,2.0726]
[1776287244646,45.99,74820.25,0.0,0.01082,1e-05,2.07696]
[1776287249681,46.0,74829.07,0.0,0.0109,1e-05,2.09132]
[1776287254716,46.01,74828.89,0.0,0.0109,1e-05,2.09141]
[1776287259750,46.01,74832.2,0.0,0.01094,1e-05,2.09763]
[1776287264786,46.02,74830.98,0.0,0.01094,1e-05,2.09719]
[1776287269821,46.02,74831.09,0.0,0.01095,1e-05,2.09871]
[1776287275863,46.03,74833.13,0.0,0.01097,1e-05,2.10327]
[1776287280898,46.03,74835.59,0.0,0.011,1e-05,2.10819]
[1776287285934,46.04,74835.81,0.0,0.01101,1e-05,2.10981]
[1776287291977,46.05,74836.18,0.0,0.01102,1e-05,2.1119]
[1776287297976,46.05,74836.35,0.0,0.01103,1e-05,2.11369]
[1776287304061,46.06,74837.88,0.0,0.01106,1e-05,2.11745]
[1776287310108,46.06,74837.66,0.0,0.01106,1e-05,2.11861]
[1776287315138,46.07,74835.35,0.0,0.01104,1e-05,2.11509]
[1776287320174,46.07,74834.55,0.0,0.01104,1e-05,2.11515]
[1776287325213,46.08,74834.26,0.0,0.01105,1e-05,2.11596]
[1776287327222,46.08,74813.9,0.0,0.01088,1e-05,2.0867]
[1776287332258,46.09,74807.95,0.0,0.01084,1e-05,2.07957]
[1776287337293,46.09,74808.56,0.0,0.01085,1e-05,2.08197]
[1776287342327,46.1,74801.73,0.0,0.0108,1e-05,2.07358]
[1776287347363,46.11,74799.03,0.0,0.01079,1e-05,2.07128]
[1776287352398,46.11,74796.99,0.0,0.01078,1e-05,2.06996]
[1776287357434,46.12,74788.8,0.0,0.01072,1e-05,2.05981]
[1776287362469,46.13,74777.63,0.0,0.01064,1e-05,2.04552]
[1776287367506,46.14,74774.8,0.0,0.01063,1e-05,2.04334]
[1776287372541,46.14,74783.44,0.0,0.0107,1e-05,2.05629]
[1776287377575,46.15,74784.82,0.0,0.01072,1e-05,2.06004]
[1776287382610,46.16,74778.15,0.0,0.01068,1e-05,2.05223]
[1776287383618,46.16,74765.67,0.0,0.01058,1e-05,2.03475]
[1776287385637,46.16,74754.22,0.0,0.01049,1e-05,2.01928]
[1776287389660,46.17,74777.18,0.0,0.01069,1e-05,2.05364]
[1776287394699,46.18,74792.16,0.0,0.01082,1e-05,2.07698]
[1776287399735,46.18,74790.14,0.0,0.01082,1e-05,2.07561]
[1776287405786,46.19,74783.43,0.0,0.01077,1e-05,2.06787]
[1776287410814,46.2,74784.33,0.0,0.01079,1e-05,2.07078]
[1776287418818,46.21,74782.79,0.0,0.01079,1e-05,2.0711]
[1776287423906,46.22,74782.47,0.0,0.0108,1e-05,2.07222]
[1776287428939,46.22,74785.18,0.0,0.01083,1e-05,2.07802]
[1776287433975,46.23,74785.52,0.0,0.01084,1e-05,2.07873]
[1776287439011,46.24,74784.62,0.0,0.01084,1e-05,2.07899]
[1776287445053,46.24,74784.04,0.0,0.01085,1e-05,2.08001]
[1776287450091,46.25,74783.34,0.0,0.01085,1e-05,2.08053]
[1776287455126,46.26,74785.48,0.0,0.01088,1e-05,2.08514]
[1776287457139,46.26,74797.92,0.0,0.01099,1e-05,2.10378]
[1776287462176,46.26,74789.72,0.0,0.01092,1e-05,2.09317]
[1776287467209,46.27,74791.81,0.0,0.01095,1e-05,2.09762]
[1776287472245,46.28,74788.97,0.0,0.01093,1e-05,2.0949]
[1776287476282,46.28,74803.07,0.0,0.01106,1e-05,2.1166]
[1776287481317,46.29,74803.93,0.0,0.01108,1e-05,2.11908]
[1776287486352,46.29,74805.58,0.0,0.0111,1e-05,2.12272]
[1776287492394,46.3,74806.54,0.0,0.01111,1e-05,2.12419]
[1776287497429,46.3,74804.88,0.0,0.0111,1e-05,2.12296]
[1776287502464,46.31,74804.59,0.0,0.01111,1e-05,2.12375]
[1776287508505,46.31,74804.56,0.0,0.01111,1e-05,2.12517]
[1776287513542,46.32,74807.06,0.0,0.01114,1e-05,2.13006]
[1776287518577,46.32,74807.04,0.0,0.01115,1e-05,2.13121]
[1776287524619,46.33,74807.21,0.0,0.01116,1e-05,2.13286]
[1776287529654,46.33,74808.16,0.0,0.01118,1e-05,2.1354]
[1776287535696,46.34,74808.64,0.0,0.01119,1e-05,2.13745]
[1776287543753,46.34,74808.52,0.0,0.0112,1e-05,2.13904]
[1776287548788,46.35,74806.54,0.0,0.01119,1e-05,2.13722]
[1776287552815,46.35,74795.58,0.0,0.01109,1e-05,2.12062]
[1776287557851,46.36,74784.59,0.0,0.011,1e-05,2.10584]
[1776287562886,46.36,74781.24,0.0,0.01098,1e-05,2.10228]
[1776287567922,46.37,74789.39,0.0,0.01106,1e-05,2.11545]
[1776287572956,46.37,74789.49,0.0,0.01107,1e-05,2.11678]
[1776287577991,46.38,74789.35,0.0,0.01107,1e-05,2.11775]
[1776287583028,46.38,74788.02,0.0,0.01107,1e-05,2.11699]
[1776287588064,46.39,74786.8,0.0,0.01107,1e-05,2.11635]
[1776287593098,46.39,74783.4,0.0,0.01104,1e-05,2.11254]
[1776287598133,46.4,74783.72,0.0,0.01105,1e-05,2.11417]
[1776287603170,46.4,74807.3,0.0,0.01126,1e-05,2.15002]
[1776287608204,46.41,74802.64,0.0,0.01123,1e-05,2.14403]
[1776287612231,46.41,74793.02,0.0,0.01114,1e-05,2.12926]
[1776287617267,46.41,74792.63,0.0,0.01115,1e-05,2.12975]
[1776287622302,46.42,74791.31,0.0,0.01114,1e-05,2.12888]
[1776287627336,46.42,74789.53,0.0,0.01113,1e-05,2.12734]
[1776287633379,46.43,74783.55,0.0,0.01109,1e-05,2.11994]
[1776287638415,46.43,74776.61,0.0,0.01104,1e-05,2.11093]
[1776287643448,46.44,74777.75,0.0,0.01105,1e-05,2.11378]
[1776287650528,46.44,74781.04,0.0,0.01109,1e-05,2.12019]
[1776287655534,46.45,74782.64,0.0,0.01111,1e-05,2.12386]
[1776287660598,46.45,74780.73,0.0,0.0111,1e-05,2.12217]
[1776287665603,46.46,74779.06,0.0,0.0111,1e-05,2.12089]
[1776287670639,46.46,74778.44,0.0,0.0111,1e-05,2.12109]
[1776287675673,46.47,74780.03,0.0,0.01111,1e-05,2.12313]
[1776287677687,46.47,74761.22,0.0,0.01095,1e-05,2.09613]
[1776287682723,46.48,74757.56,0.0,0.01093,1e-05,2.09211]
[1776287687758,46.48,74761.37,0.0,0.01097,1e-05,2.09893]
[1776287692793,46.49,74756.1,0.0,0.01093,1e-05,2.09253]
[1776287700878,46.49,74754.97,0.0,0.01093,1e-05,2.09282]
[1776287705884,46.5,74757.4,0.0,0.01096,1e-05,2.09751]
[1776287708917,46.5,74743.12,0.0,0.01084,1e-05,2.07757]
[1776287710948,46.5,74713.61,0.0,0.0106,1e-05,2.03597]
[1776287713951,46.51,74727.64,0.0,0.01072,1e-05,2.05689]
[1776287717982,46.51,74741.05,0.0,0.01084,1e-05,2.07728]
[1776287718989,46.51,74728.95,0.0,0.01074,1e-05,2.06019]
[1776287724032,46.52,74722.37,0.0,0.01069,1e-05,2.05229]
[1776287726042,46.52,74708.08,0.0,0.01058,1e-05,2.03262]
[1776287731076,46.53,74700.99,0.0,0.01052,1e-05,2.02302]
[1776287736111,46.54,74707.1,0.0,0.01059,1e-05,2.0334]
[1776287741147,46.54,74708.4,0.0,0.01061,1e-05,2.03698]
[1776287744182,46.55,74695.6,0.0,0.01051,1e-05,2.02033]
[1776287749222,46.56,74709.13,0.0,0.01063,1e-05,2.04097]
[1776287754253,46.56,74714.98,0.0,0.01069,1e-05,2.05095]
[1776287759287,46.57,74714.94,0.0,0.0107,1e-05,2.0525]
[1776287764322,46.58,74712.25,0.0,0.01069,1e-05,2.05026]
[1776287769366,46.58,74708.74,0.0,0.01067,1e-05,2.04687]
[1776287774402,46.59,74708.25,0.0,0.01067,1e-05,2.04781]
[1776287778430,46.6,74692.67,0.0,0.01055,1e-05,2.02714]
[1776287780446,46.6,74680.62,0.0,0.01046,1e-05,2.01097]
[1776287782460,46.6,74668.78,0.0,0.01036,1e-05,1.99524]
[1776287784475,46.61,74653.44,0.0,0.01024,1e-05,1.97485]
[1776287789510,46.62,74643.42,0.0,0.01018,1e-05,1.96327]
[1776287794544,46.63,74644.55,0.0,0.01019,1e-05,1.96575]
[1776287796558,46.63,74631.05,0.0,0.01009,1e-05,1.94815]
[1776287801594,46.64,74628.38,0.0,0.01008,1e-05,1.94677]
[1776287806630,46.65,74628.99,0.0,0.0101,1e-05,1.94984]
[1776287811680,46.66,74624.41,0.0,0.01008,1e-05,1.94584]
[1776287816700,46.67,74629.04,0.0,0.01013,1e-05,1.95441]
[1776287821736,46.68,74649.31,0.0,0.0103,1e-05,1.98449]
[1776287824756,46.68,74666.53,0.0,0.01045,1e-05,2.00959]
[1776287829802,46.69,74666.49,0.0,0.01046,1e-05,2.01162]
[1776287834837,46.7,74668.38,0.0,0.01049,1e-05,2.01598]
[1776287839872,46.71,74677.52,0.0,0.01057,1e-05,2.03053]
[1776287844907,46.71,74689.63,0.0,0.01068,1e-05,2.04922]
[1776287849874,46.72,74697.46,0.0,0.01076,1e-05,2.06149]
[1776287854981,46.72,74682.9,0.0,0.01063,1e-05,2.0395]
[1776287860042,46.72,74685.81,0.0,0.01065,1e-05,2.04362]
[1776287865053,46.72,74681.88,0.0,0.01062,1e-05,2.03806]
[1776287870088,46.72,74683.89,0.0,0.01064,1e-05,2.0409]
[1776287875123,46.72,74683.26,0.0,0.01063,1e-05,2.04001]
[1776287880159,46.72,74679.93,0.0,0.0106,1e-05,2.03531]
[1776287885193,46.72,74682.09,0.0,0.01062,1e-05,2.03836]
[1776287890228,46.72,74678.57,0.0,0.01059,1e-05,2.03339]
[1776287895263,46.72,74678.14,0.0,0.01059,1e-05,2.03279]
[1776287900298,46.72,74678.18,0.0,0.01059,1e-05,2.03284]
[1776287905333,46.72,74678.69,0.0,0.01059,1e-05,2.03356]
[1776287910368,46.72,74673.07,0.0,0.01055,1e-05,2.02565]
[1776287915406,46.72,74664.37,0.0,0.01047,1e-05,2.01215]
[1776287920441,46.72,74659.13,0.0,0.01043,1e-05,2.00483]
[1776287927490,46.72,74658.69,0.0,0.01042,1e-05,2.00422]
[1776287932525,46.72,74658.33,0.0,0.01042,1e-05,2.00372]
[1776287937560,46.72,74659.5,0.0,0.01043,1e-05,2.00535]
[1776287942596,46.72,74658.8,0.0,0.01042,1e-05,2.00437]
[1776287947631,46.72,74668.64,0.0,0.0105,1e-05,2.01812]
[1776287952675,46.72,74669.19,0.0,0.01051,1e-05,2.01889]
[1776287958708,46.72,74669.01,0.0,0.01051,1e-05,2.01864]
[1776287963742,46.72,74669.25,0.0,0.01051,1e-05,2.01898]
[1776287968777,46.72,74669.0,0.0,0.01051,1e-05,2.01863]
[1776287973813,46.72,74665.81,0.0,0.01047,1e-05,2.01286]
[1776287978848,46.72,74662.55,0.0,0.01045,1e-05,2.0083]
[1776287984890,46.72,74664.3,0.0,0.01046,1e-05,2.01074]
[1776287989925,46.72,74654.82,0.0,0.01038,1e-05,1.99753]
[1776287994961,46.72,74655.81,0.0,0.01039,1e-05,1.99891]
[1776287999995,46.72,74653.85,0.0,0.01038,1e-05,1.99619]
[1776288005030,46.72,74643.49,0.0,0.01029,1e-05,1.98184]
[1776288008050,46.72,74632.62,0.0,0.01021,1e-05,1.96687]
[1776288013086,46.72,74628.69,0.0,0.01017,1e-05,1.96148]
[1776288018123,46.72,74624.29,0.0,0.01014,1e-05,1.95546]
[1776288023158,46.72,74623.8,0.0,0.01013,1e-05,1.95479]
[1776288028193,46.72,74626.87,0.0,0.01016,1e-05,1.95899]
[1776288033228,46.72,74628.1,0.0,0.01016,1e-05,1.95939]
[1776288038264,46.72,74629.92,0.0,0.01018,1e-05,1.96188]
[1776288043308,46.72,74631.1,0.0,0.01019,1e-05,1.9635]
[1776288049340,46.72,74633.18,0.0,0.0102,1e-05,1.96635]
[1776288054376,46.72,74634.68,0.0,0.01022,1e-05,1.96841]
[1776288055383,46.72,74620.84,0.0,0.0101,1e-05,1.94947]
[1776288060418,46.72,74627.47,0.0,0.01016,1e-05,1.95853]
[1776288065454,46.72,74625.41,0.0,0.01014,1e-05,1.95571]
[1776288071496,46.72,74627.58,0.0,0.01016,1e-05,1.95868]
[1776288076534,46.72,74635.36,0.0,0.01022,1e-05,1.96934]
[1776288081578,46.72,74651.31,0.0,0.01035,1e-05,1.99136]
[1776288086612,46.72,74663.08,0.0,0.01045,1e-05,2.00774]
[1776288091649,46.72,74671.11,0.0,0.0105,1e-05,2.01766]
[1776288096682,46.72,74671.04,0.0,0.0105,1e-05,2.01756]
[1776288101719,46.72,74666.78,0.0,0.01047,1e-05,2.0116]
[1776288106752,46.72,74656.71,0.0,0.01039,1e-05,1.99756]
[1776288111788,46.72,74651.4,0.0,0.01034,1e-05,1.99019]
[1776288116823,46.72,74649.64,0.0,0.01033,1e-05,1.98775]
[1776288121857,46.72,74650.43,0.0,0.01034,1e-05,1.98885]
[1776288126893,46.72,74652.62,0.0,0.01035,1e-05,1.99188]
[1776288131930,46.72,74669.1,0.0,0.01049,1e-05,2.01485]
[1776288136963,46.72,74665.91,0.0,0.01046,1e-05,2.01038]
[1776288142003,46.72,74663.86,0.0,0.01044,1e-05,2.00752]
[1776288147037,46.72,74662.39,0.0,0.01043,1e-05,2.00547]
[1776288152073,46.72,74662.32,0.0,0.01043,1e-05,2.00407]
[1776288157109,46.72,74661.39,0.0,0.01042,1e-05,2.00277]
[1776288162145,46.72,74657.22,0.0,0.01038,1e-05,1.99697]
[1776288167179,46.72,74656.2,0.0,0.01038,1e-05,1.99555]
[1776288173221,46.72,74644.44,0.0,0.01028,1e-05,1.97927]
[1776288179264,46.72,74641.61,0.0,0.01026,1e-05,1.97537]
[1776288184298,46.72,74638.59,0.0,0.01023,1e-05,1.97121]
[1776288190340,46.72,74638.87,0.0,0.01024,1e-05,1.9716]
[1776288195375,46.72,74638.54,0.0,0.01023,1e-05,1.97114]
[1776288200410,46.72,74638.44,0.0,0.01023,1e-05,1.97101]
[1776288204124,46.72,74638.54,0.0,0.01023,1e-05,1.97114]
[1776288204225,46.72,74638.7,0.0,0.01023,1e-05,1.97136]
[1776288208852,46.72,74636.54,0.0,0.01022,1e-05,1.96839]
[1776288209474,46.72,74637.04,0.0,0.01022,1e-05,1.96908]
[1776288214509,46.72,74646.05,0.0,0.01029,1e-05,1.9802]
[1776288219544,46.72,74647.26,0.0,0.0103,1e-05,1.98187]
[1776288224579,46.72,74638.21,0.0,0.01022,1e-05,1.9694]
[1776288226547,46.72,74637.65,0.0,0.01022,1e-05,1.96863]
[1776288226648,46.72,74636.03,0.0,0.01021,1e-05,1.96641]
[1776288233641,46.72,74638.09,0.0,0.01022,1e-05,1.96924]
[1776288236513,46.72,74637.78,0.0,0.01022,1e-05,1.96881]
[1776288236614,46.72,74637.72,0.0,0.01022,1e-05,1.96873]
[1776288244718,46.72,74637.72,0.0,0.01022,1e-05,1.96873]
[1776288249753,46.72,74636.91,0.0,0.01021,1e-05,1.96762]
[1776288254788,46.72,74636.18,0.0,0.01021,1e-05,1.96661]
[1776288259824,46.72,74633.81,0.0,0.01019,1e-05,1.96336]
[1776288264871,46.72,74634.93,0.0,0.0102,1e-05,1.9649]
[1776288269820,46.72,74647.36,0.0,0.0103,1e-05,1.98201]
[1776288274929,46.72,74652.3,0.0,0.01033,1e-05,1.98755]
[1776288279963,46.72,74660.56,0.0,0.0104,1e-05,1.99902]
[1776288282519,46.72,74685.58,0.0,0.0106,1e-05,2.03407]
[1776288288020,46.72,74688.79,0.0,0.01063,1e-05,2.0386]
[1776288291727,46.72,74686.79,0.0,0.01061,1e-05,2.03578]
[1776288292601,46.72,74685.9,0.0,0.01061,1e-05,2.03452]
[1776288296341,46.72,74687.68,0.0,0.01062,1e-05,2.03703]
[1776288296413,46.72,74688.91,0.0,0.01063,1e-05,2.03877]
[1776288302117,46.72,74683.74,0.0,0.01059,1e-05,2.03147]
[1776288307154,46.72,74688.07,0.0,0.01062,1e-05,2.03758]
[1776288312189,46.72,74690.87,0.0,0.01065,1e-05,2.04154]
[1776288315320,46.72,74690.43,0.0,0.01064,1e-05,2.04092]
[1776288315395,46.72,74670.38,0.0,0.01048,1e-05,2.01272]
[1776288316184,46.72,74670.38,0.0,0.01048,1e-05,2.01272]
[1776288316245,46.72,74671.39,0.0,0.01049,1e-05,2.01413]
[1776288321252,46.72,74678.0,0.0,0.01054,1e-05,2.0234]
[1776288326289,46.72,74685.9,0.0,0.01061,1e-05,2.03452]
[1776288331323,46.72,74689.7,0.0,0.01063,1e-05,2.03857]
[1776288336358,46.72,74690.01,0.0,0.01063,1e-05,2.03901]
[1776288341393,46.72,74685.38,0.0,0.0106,1e-05,2.03247]
[1776288348441,46.72,74687.32,0.0,0.01061,1e-05,2.03521]
[1776288353479,46.72,74672.68,0.0,0.01049,1e-05,2.01463]
[1776288358513,46.72,74668.86,0.0,0.01046,1e-05,2.00928]
[1776288363548,46.72,74650.06,0.0,0.01031,1e-05,1.98316]
[1776288368583,46.72,74646.83,0.0,0.01028,1e-05,1.97869]
[1776288374624,46.72,74643.58,0.0,0.01025,1e-05,1.97421]
[1776288380666,46.72,74644.33,0.0,0.01026,1e-05,1.97525]
[1776288385715,46.72,74644.45,0.0,0.01026,1e-05,1.97541]
[1776288390736,46.72,74644.45,0.0,0.01026,1e-05,1.97541]
[1776288391743,46.72,74635.73,0.0,0.01018,1e-05,1.96214]
[1776288396779,46.72,74634.96,0.0,0.01018,1e-05,1.96108]
[1776288401814,46.72,74632.08,0.0,0.01016,1e-05,1.95714]
[1776288406850,46.72,74637.3,0.0,0.0102,1e-05,1.96429]
[1776288414906,46.72,74635.39,0.0,0.01018,1e-05,1.96167]
[1776288419940,46.72,74642.4,0.0,0.01024,1e-05,1.9713]
[1776288424976,46.72,74648.68,0.0,0.01029,1e-05,1.97996]
[1776288430012,46.72,74642.71,0.0,0.01024,1e-05,1.97173]
[1776288435046,46.72,74644.62,0.0,0.01026,1e-05,1.97436]
[1776288441087,46.72,74644.85,0.0,0.01026,1e-05,1.97467]
[1776288446141,46.72,74645.4,0.0,0.01026,1e-05,1.97543]
[1776288451158,46.72,74635.15,0.0,0.01017,1e-05,1.96006]
[1776288456211,46.72,74638.05,0.0,0.0102,1e-05,1.96404]
[1776288461228,46.72,74635.77,0.0,0.01018,1e-05,1.96091]
[1776288466262,46.72,74633.12,0.0,0.01016,1e-05,1.95728]
[1776288471301,46.72,74635.04,0.0,0.01017,1e-05,1.95991]
[1776288476334,46.72,74631.15,0.0,0.01014,1e-05,1.95459]
[1776288481368,46.72,74631.82,0.0,0.01015,1e-05,1.9555]
[1776288486426,46.72,74629.72,0.0,0.01013,1e-05,1.95263]
[1776288491439,46.72,74627.84,0.0,0.01012,1e-05,1.95007]
[1776288493452,46.72,74650.15,0.0,0.01029,1e-05,1.98069]
[1776288498488,46.72,74656.38,0.0,0.01034,1e-05,1.98931]
[1776288506573,46.72,74655.39,0.0,0.01034,1e-05,1.98794]
[1776288511578,46.72,74655.85,0.0,0.01033,1e-05,1.98728]
[1776288516614,46.72,74659.51,0.0,0.01036,1e-05,1.99236]
[1776288521651,46.72,74670.04,0.0,0.01045,1e-05,2.00702]
[1776288526687,46.72,74670.46,0.0,0.01045,1e-05,2.0076]
[1776288531722,46.72,74662.52,0.0,0.01039,1e-05,1.99654]
[1776288536789,46.72,74661.6,0.0,0.01038,1e-05,1.99526]
[1776288541792,46.72,74662.91,0.0,0.01039,1e-05,1.99708]
[1776288546827,46.72,74664.96,0.0,0.01041,1e-05,1.99993]
[1776288551863,46.72,74663.97,0.0,0.0104,1e-05,1.99856]
[1776288556929,46.72,74660.84,0.0,0.01037,1e-05,1.9942]
[1776288561932,46.72,74657.08,0.0,0.01034,1e-05,1.98899]
[1776288566999,46.72,74654.33,0.0,0.01032,1e-05,1.98518]
[1776288572002,46.72,74652.45,0.0,0.0103,1e-05,1.98128]
[1776288577038,46.72,74650.77,0.0,0.01029,1e-05,1.97896]
[1776288583079,46.72,74646.97,0.0,0.01026,1e-05,1.97372]
[1776288588114,46.72,74645.75,0.0,0.01025,1e-05,1.97204]
[1776288593150,46.72,74643.02,0.0,0.01022,1e-05,1.96829]
[1776288598184,46.72,74640.88,0.0,0.01021,1e-05,1.96535]
[1776288603219,46.72,74642.51,0.0,0.01022,1e-05,1.96759]
[1776288609262,46.72,74642.26,0.0,0.01022,1e-05,1.96724]
[1776288614297,46.72,74642.18,0.0,0.01022,1e-05,1.96713]
[1776288619332,46.72,74641.99,0.0,0.01022,1e-05,1.96687]
[1776288624366,46.72,74637.82,0.0,0.01018,1e-05,1.96115]
[1776288631416,46.72,74636.02,0.0,0.01016,1e-05,1.9574]
[1776288636450,46.72,74638.36,0.0,0.01018,1e-05,1.96061]
[1776288641486,46.72,74639.44,0.0,0.01019,1e-05,1.96209]
[1776288646521,46.72,74638.96,0.0,0.01018,1e-05,1.96143]
[1776288651557,46.72,74649.97,0.0,0.01027,1e-05,1.97657]
[1776288656591,46.72,74651.83,0.0,0.01029,1e-05,1.97913]
[1776288661627,46.72,74649.19,0.0,0.01027,1e-05,1.97549]
[1776288666663,46.72,74647.68,0.0,0.01025,1e-05,1.97341]
[1776288671700,46.72,74647.89,0.0,0.01026,1e-05,1.9737]
[1776288676736,46.72,74642.18,0.0,0.01021,1e-05,1.96585]
[1776288682776,46.72,74640.47,0.0,0.0102,1e-05,1.9635]
[1776288687843,46.72,74641.46,0.0,0.0102,1e-05,1.96486]
[1776288694861,46.72,74641.77,0.0,0.0102,1e-05,1.964]
[1776288699897,46.72,74645.58,0.0,0.01023,1e-05,1.96923]
[1776288707952,46.72,74645.38,0.0,0.01023,1e-05,1.96896]
[1776288712988,46.72,74645.68,0.0,0.01023,1e-05,1.96937]
[1776288718056,46.72,74646.39,0.0,0.01024,1e-05,1.97034]
[1776288723058,46.72,74646.72,0.0,0.01024,1e-05,1.9708]
[1776288726078,46.72,74635.48,0.0,0.01015,1e-05,1.95538]
[1776288732120,46.72,74631.02,0.0,0.01012,1e-05,1.94929]
[1776288737156,46.72,74628.5,0.0,0.0101,1e-05,1.94585]
[1776288742191,46.72,74623.19,0.0,0.01005,1e-05,1.93863]
[1776288747226,46.72,74615.69,0.0,0.00999,1e-05,1.92847]
[1776288752261,46.72,74606.95,0.0,0.00992,1e-05,1.91541]
[1776288757303,46.72,74598.57,0.0,0.00985,1e-05,1.90417]
[1776288758307,46.72,74581.82,0.0,0.00972,1e-05,1.88185]
[1776288763343,46.72,74584.69,0.0,0.00975,1e-05,1.88566]
[1776288767371,46.72,74596.06,0.0,0.00983,1e-05,1.90081]
[1776288772406,46.72,74600.73,0.0,0.00987,1e-05,1.90706]
[1776288778447,46.72,74607.35,0.0,0.00992,1e-05,1.91595]
[1776288783483,46.72,74610.14,0.0,0.00994,1e-05,1.91971]
[1776288788545,46.72,74610.63,0.0,0.00995,1e-05,1.92037]
[1776288794560,46.72,74611.53,0.0,0.00995,1e-05,1.92158]
[1776288799595,46.72,74608.81,0.0,0.00993,1e-05,1.91791]
[1776288804630,46.72,74604.83,0.0,0.0099,1e-05,1.91256]
[1776288811678,46.72,74600.81,0.0,0.00986,1e-05,1.90591]
[1776288816714,46.72,74584.43,0.0,0.00974,1e-05,1.88406]
[1776288819734,46.72,74571.17,0.0,0.00964,1e-05,1.86652]
[1776288824774,46.72,74566.15,0.0,0.0096,1e-05,1.85992]
[1776288829806,46.72,74569.8,0.0,0.00963,1e-05,1.86472]
[1776288834841,46.72,74571.04,0.0,0.00963,1e-05,1.86635]
[1776288837864,46.72,74581.77,0.0,0.00972,1e-05,1.88053]
[1776288844911,46.72,74580.39,0.0,0.00971,1e-05,1.8787]
[1776288850954,46.72,74578.13,0.0,0.00969,1e-05,1.87571]
[1776288855988,46.72,74574.57,0.0,0.00966,1e-05,1.87101]
[1776288861023,46.72,74579.67,0.0,0.0097,1e-05,1.87775]
[1776288866064,46.72,74579.11,0.0,0.0097,1e-05,1.87701]
[1776288872101,46.72,74572.02,0.0,0.00964,1e-05,1.8664]
[1776288878142,46.72,74568.56,0.0,0.00961,1e-05,1.86185]
[1776288883178,46.72,74568.06,0.0,0.00961,1e-05,1.86119]
[1776288888219,46.72,74559.66,0.0,0.00954,1e-05,1.85017]
[1776288893252,46.72,74557.44,0.0,0.00953,1e-05,1.84727]
[1776288899322,46.72,74563.29,0.0,0.00957,1e-05,1.85493]
[1776288904330,46.72,74568.73,0.0,0.00961,1e-05,1.86207]
[1776288909365,46.72,74573.06,0.0,0.00964,1e-05,1.86777]
[1776288915406,46.72,74575.93,0.0,0.00967,1e-05,1.87156]
[1776288920443,46.72,74575.79,0.0,0.00966,1e-05,1.87137]
[1776288923463,46.72,74596.04,0.0,0.00982,1e-05,1.89827]
[1776288929505,46.72,74601.25,0.0,0.00986,1e-05,1.90523]
[1776288934540,46.72,74606.95,0.0,0.0099,1e-05,1.91162]
[1776288939574,46.72,74609.17,0.0,0.00992,1e-05,1.9146]
[1776288945617,46.72,74606.53,0.0,0.0099,1e-05,1.91105]
[1776288952666,46.72,74607.03,0.0,0.0099,1e-05,1.91173]
[1776288959715,46.72,74609.86,0.0,0.00992,1e-05,1.91553]
[1776288965756,46.72,74610.57,0.0,0.00993,1e-05,1.91649]
[1776288970792,46.72,74610.63,0.0,0.00993,1e-05,1.91657]
[1776288977853,46.72,74608.18,0.0,0.00991,1e-05,1.91327]
[1776288982880,46.72,74600.76,0.0,0.00985,1e-05,1.90332]
[1776288987916,46.72,74595.84,0.0,0.00981,1e-05,1.89674]
[1776288992951,46.72,74587.04,0.0,0.00974,1e-05,1.88377]
[1776288997618,46.72,74579.35,0.0,0.00968,1e-05,1.87359]
[1776288998539,46.72,74579.35,0.0,0.00968,1e-05,1.87359]
[1776288999467,46.72,74574.14,0.0,0.00964,1e-05,1.86671]
[1776289006042,46.72,74573.6,0.0,0.00964,1e-05,1.866]
[1776289011077,46.72,74574.02,0.0,0.00964,1e-05,1.86655]
[1776289017120,46.72,74573.26,0.0,0.00963,1e-05,1.86555]
[1776289029203,46.72,74572.98,0.0,0.00963,1e-05,1.86518]
[1776289033257,46.72,74572.46,0.0,0.00963,1e-05,1.8645]
[1776289034396,46.72,74572.08,0.0,0.00962,1e-05,1.864]
[1776289036228,46.72,74576.94,0.0,0.00966,1e-05,1.8704]
[1776289037088,46.72,74580.43,0.0,0.00969,1e-05,1.87501]
[1776289038060,46.72,74580.43,0.0,0.00969,1e-05,1.87501]
[1776289044309,46.72,74582.94,0.0,0.00971,1e-05,1.87834]
[1776289050373,46.72,74584.03,0.0,0.00972,1e-05,1.87978]
[1776289056392,46.72,74585.67,0.0,0.00972,1e-05,1.88071]
[1776289061429,46.72,74588.0,0.0,0.00974,1e-05,1.8838]
[1776289066463,46.72,74604.34,0.0,0.00987,1e-05,1.90559]
[1776289071498,46.72,74605.63,0.0,0.00988,1e-05,1.90732]
[1776289076533,46.72,74607.5,0.0,0.00989,1e-05,1.90983]
[1776289081567,46.72,74613.37,0.0,0.00994,1e-05,1.91772]
[1776289082068,46.72,74613.37,0.0,0.00994,1e-05,1.91772]
[1776289083127,46.72,74617.82,0.0,0.00997,1e-05,1.92373]
[1776289083583,46.72,74605.65,0.0,0.00988,1e-05,1.90735]
[1776289084292,46.72,74605.65,0.0,0.00988,1e-05,1.90735]
[1776289085226,46.72,74605.89,0.0,0.00988,1e-05,1.90767]
[1776289090631,46.72,74609.84,0.0,0.00991,1e-05,1.91297]
[1776289092646,46.72,74622.34,0.0,0.01001,1e-05,1.92984]
[1776289098688,46.72,74624.65,0.0,0.01003,1e-05,1.93297]
[1776289103780,46.72,74625.55,0.0,0.01003,1e-05,1.93419]
[1776289103845,46.72,74647.2,0.0,0.01021,1e-05,1.96373]
[1776289104701,46.72,74647.2,0.0,0.01021,1e-05,1.96373]
[1776289110773,46.72,74643.78,0.0,0.01018,1e-05,1.95904]
[1776289115809,46.72,74641.35,0.0,0.01015,1e-05,1.95443]
[1776289120843,46.72,74640.34,0.0,0.01014,1e-05,1.95304]
[1776289125878,46.72,74641.24,0.0,0.01015,1e-05,1.95427]
[1776289130913,46.72,74640.83,0.0,0.01015,1e-05,1.95371]
[1776289136955,46.72,74639.25,0.0,0.01014,1e-05,1.95156]
[1776289141990,46.72,74637.28,0.0,0.01012,1e-05,1.94887]
[1776289144016,46.72,74648.46,0.0,0.01021,1e-05,1.96417]
[1776289149039,46.72,74655.17,0.0,0.01026,1e-05,1.9734]
[1776289153069,46.72,74676.08,0.0,0.01043,1e-05,2.00239]
[1776289154074,46.72,74688.9,0.0,0.01054,1e-05,2.02033]
[1776289159110,46.72,74695.73,0.0,0.01059,1e-05,2.02994]
[1776289164147,46.72,74696.72,0.0,0.0106,1e-05,2.03134]
[1776289169184,46.72,74698.02,0.0,0.01061,1e-05,2.03317]
[1776289175228,46.72,74698.7,0.0,0.01061,1e-05,2.03281]
[1776289177240,46.72,74716.62,0.0,0.01076,1e-05,2.05823]
[1776289182275,46.72,74719.62,0.0,0.01079,1e-05,2.06251]
[1776289187313,46.72,74723.77,0.0,0.01082,1e-05,2.06845]
[1776289192348,46.72,74730.66,0.0,0.01088,1e-05,2.07833]
[1776289197384,46.72,74729.6,0.0,0.01087,1e-05,2.0768]
[1776289200648,46.72,74727.86,0.0,0.01086,1e-05,2.07431]
[1776289201665,46.72,74725.94,0.0,0.01084,1e-05,2.07155]
[1776289202022,46.72,74717.02,0.0,0.01077,1e-05,2.0588]
[1776289202093,46.72,74717.02,0.0,0.01077,1e-05,2.0588]
[1776289207456,46.72,74712.87,0.0,0.01073,1e-05,2.05289]
[1776289212491,46.72,74715.97,0.0,0.01076,1e-05,2.05731]
[1776289217526,46.72,74708.8,0.0,0.0107,1e-05,2.04711]
[1776289220281,46.72,74708.44,0.0,0.01069,1e-05,2.0466]
[1776289225581,46.72,74709.96,0.0,0.01071,1e-05,2.04876]
[1776289230617,46.72,74710.32,0.0,0.01071,1e-05,2.04927]
[1776289231970,46.72,74710.23,0.0,0.0107,1e-05,2.04781]
[1776289232204,46.72,74710.23,0.0,0.0107,1e-05,2.04781]
[1776289232908,46.72,74709.93,0.0,0.0107,1e-05,2.04739]
[1776289233802,46.72,74709.93,0.0,0.0107,1e-05,2.04739]
[1776289238672,46.72,74691.38,0.0,0.01055,1e-05,2.02119]
[1776289243711,46.72,74690.67,0.0,0.01054,1e-05,2.02019]
[1776289248745,46.72,74692.15,0.0,0.01055,1e-05,2.02227]
[1776289254785,46.72,74692.63,0.0,0.01056,1e-05,2.02294]
[1776289259823,46.72,74693.4,0.0,0.01056,1e-05,2.02403]
[1776289262846,46.72,74679.13,0.0,0.01044,1e-05,2.00403]
[1776289267880,46.72,74674.02,0.0,0.0104,1e-05,1.99691]
[1776289269895,46.72,74688.4,0.0,0.01052,1e-05,2.017]
[1776289274930,46.72,74690.18,0.0,0.01054,1e-05,2.0195]
[1776289279965,46.72,74702.32,0.0,0.01064,1e-05,2.03661]
[1776289285299,46.72,74703.61,0.0,0.01065,1e-05,2.03843]
[1776289286374,46.72,74713.37,0.0,0.01073,1e-05,2.05228]
[1776289286688,46.72,74713.37,0.0,0.01073,1e-05,2.05228]
[1776289289089,46.72,74715.77,0.0,0.01075,1e-05,2.05569]
[1776289295073,46.72,74719.78,0.0,0.01078,1e-05,2.06008]
[1776289298104,46.72,74719.92,0.0,0.01078,1e-05,2.06028]
[1776289299817,46.72,74725.16,0.0,0.01082,1e-05,2.06776]
[1776289299900,46.72,74744.51,0.0,0.01098,1e-05,2.0956]
[1776289302430,46.72,74735.08,0.0,0.0109,1e-05,2.082]
[1776289302451,46.72,74717.83,0.0,0.01076,1e-05,2.0573]
[1776289308170,46.72,74715.78,0.0,0.01074,1e-05,2.05438]
[1776289311661,46.72,74715.62,0.0,0.01074,1e-05,2.05415]
[1776289312084,46.72,74722.89,0.0,0.0108,1e-05,2.06452]
[1776289316229,46.72,74737.97,0.0,0.01093,1e-05,2.08616]
[1776289320257,46.72,74764.59,0.0,0.01116,1e-05,2.12481]
[1776289322379,46.72,74778.87,0.0,0.01128,1e-05,2.14577]
[1776289326303,46.72,74790.82,0.0,0.01139,1e-05,2.16345]
[1776289330327,46.72,74778.55,0.0,0.01128,1e-05,2.1453]
[1776289335363,46.72,74770.53,0.0,0.01121,1e-05,2.13351]
[1776289339719,46.72,74768.52,0.0,0.01119,1e-05,2.13056]
[1776289340622,46.72,74758.96,0.0,0.01111,1e-05,2.11659]
[1776289346440,46.72,74749.19,0.0,0.01102,1e-05,2.10238]
[1776289351474,46.72,74748.08,0.0,0.01101,1e-05,2.09942]
[1776289354496,46.72,74773.72,0.0,0.01123,1e-05,2.13683]
[1776289359531,46.72,74784.89,0.0,0.01133,1e-05,2.15329]
[1776289364566,46.72,74786.29,0.0,0.01134,1e-05,2.15536]
[1776289372729,46.72,74786.51,0.0,0.01134,1e-05,2.15568]
[1776289378663,46.72,74787.47,0.0,0.01135,1e-05,2.15711]
[1776289383699,46.72,74796.99,0.0,0.01143,1e-05,2.17123]
[1776289388733,46.72,74796.24,0.0,0.01143,1e-05,2.17012]
[1776289393770,46.72,74802.51,0.0,0.01148,1e-05,2.17946]
[1776289395782,46.72,74820.05,0.0,0.01164,1e-05,2.20576]
[1776289400820,46.72,74812.37,0.0,0.01157,1e-05,2.19421]
[1776289405853,46.72,74808.27,0.0,0.01153,1e-05,2.18807]
[1776289410888,46.72,74809.29,0.0,0.01154,1e-05,2.1896]
[1776289415924,46.72,74803.63,0.0,0.01149,1e-05,2.17975]
[1776289420958,46.72,74803.15,0.0,0.01148,1e-05,2.17903]
[1776289424987,46.72,74789.31,0.0,0.01136,1e-05,2.15845]
[1776289425149,46.72,74789.31,0.0,0.01136,1e-05,2.15845]
[1776289426042,46.72,74789.31,0.0,0.01136,1e-05,2.15845]
[1776289435063,46.72,74797.39,0.0,0.01143,1e-05,2.17045]
[1776289436069,46.72,74810.52,0.0,0.01155,1e-05,2.19005]
[1776289441106,46.72,74816.91,0.0,0.0116,1e-05,2.19964]
[1776289443177,46.72,74808.28,0.0,0.01153,1e-05,2.1867]
[1776289444001,46.72,74808.28,0.0,0.01153,1e-05,2.1867]
[1776289444084,46.72,74793.06,0.0,0.01139,1e-05,2.16401]
[1776289449756,46.72,74789.22,0.0,0.01136,1e-05,2.15832]
[1776289455204,46.72,74784.46,0.0,0.01132,1e-05,2.15128]
[1776289458224,46.72,74766.58,0.0,0.01116,1e-05,2.125]
[1776289461245,46.72,74755.36,0.0,0.01106,1e-05,2.10864]
[1776289466280,46.72,74758.27,0.0,0.01109,1e-05,2.11287]
[1776289471319,46.72,74760.82,0.0,0.0111,1e-05,2.11523]
[1776289476349,46.72,74761.31,0.0,0.01111,1e-05,2.11594]
[1776289483514,46.72,74759.86,0.0,0.0111,1e-05,2.11383]
[1776289489443,46.72,74759.54,0.0,0.01109,1e-05,2.11336]
[1776289495485,46.72,74758.69,0.0,0.01109,1e-05,2.11213]
[1776289500522,46.72,74748.5,0.0,0.011,1e-05,2.09733]
[1776289502536,46.72,74736.31,0.0,0.01089,1e-05,2.07974]
[1776289505555,46.72,74748.76,0.0,0.011,1e-05,2.09771]
[1776289510591,46.72,74752.39,0.0,0.01103,1e-05,2.10297]
[1776289515625,46.72,74753.06,0.0,0.01104,1e-05,2.10394]
[1776289522674,46.72,74753.25,0.0,0.01104,1e-05,2.10422]
[1776289523794,46.72,74764.27,0.0,0.01113,1e-05,2.12026]
[1776289529724,46.72,74771.37,0.0,0.0112,1e-05,2.13065]
[1776289534758,46.72,74772.44,0.0,0.0112,1e-05,2.13085]
[1776289539795,46.72,74757.4,0.0,0.01107,1e-05,2.10889]
[1776289540802,46.72,74742.62,0.0,0.01094,1e-05,2.08749]
[1776289542817,46.72,74759.47,0.0,0.01109,1e-05,2.1119]
[1776289547855,46.72,74741.77,0.0,0.01093,1e-05,2.08626]
[1776289552887,46.72,74752.91,0.0,0.01103,1e-05,2.10237]
[1776289557922,46.72,74761.14,0.0,0.0111,1e-05,2.11434]
[1776289562957,46.72,74760.61,0.0,0.0111,1e-05,2.11357]
[1776289565978,46.72,74745.07,0.0,0.01096,1e-05,2.09102]
[1776289567991,46.72,74731.0,0.0,0.01084,1e-05,2.07078]
[1776289573027,46.72,74738.18,0.0,0.0109,1e-05,2.08109]
[1776289578065,46.72,74741.86,0.0,0.01093,1e-05,2.08639]
[1776289583097,46.72,74735.38,0.0,0.01088,1e-05,2.07707]
[1776289588132,46.72,74726.99,0.0,0.01081,1e-05,2.06504]
[1776289593166,46.72,74729.74,0.0,0.01083,1e-05,2.06764]
[1776289598202,46.72,74729.2,0.0,0.01082,1e-05,2.06687]
[1776289603236,46.72,74735.54,0.0,0.01087,1e-05,2.07596]
[1776289608271,46.72,74735.58,0.0,0.01087,1e-05,2.07601]
[1776289612299,46.72,74748.14,0.0,0.01098,1e-05,2.09411]
[1776289618342,46.72,74743.4,0.0,0.01094,1e-05,2.08727]
[1776289623377,46.72,74742.82,0.0,0.01094,1e-05,2.08643]
[1776289628412,46.72,74742.4,0.0,0.01093,1e-05,2.08583]
[1776289633449,46.72,74741.96,0.0,0.01093,1e-05,2.08519]
[1776289638483,46.72,74743.46,0.0,0.01094,1e-05,2.08735]
[1776289644667,46.72,74743.03,0.0,0.01094,1e-05,2.08673]
[1776289650566,46.72,74741.83,0.0,0.01093,1e-05,2.085]
[1776289655601,46.72,74744.65,0.0,0.01095,1e-05,2.08773]
[1776289661643,46.72,74743.11,0.0,0.01093,1e-05,2.0855]
[1776289667685,46.72,74742.4,0.0,0.01093,1e-05,2.08448]
[1776289672721,46.72,74741.8,0.0,0.01092,1e-05,2.08362]
[1776289677755,46.72,74741.19,0.0,0.01092,1e-05,2.08274]
[1776289682790,46.72,74738.32,0.0,0.01089,1e-05,2.07861]
[1776289687826,46.72,74738.77,0.0,0.0109,1e-05,2.07926]
[1776289695017,46.72,74738.37,0.0,0.01089,1e-05,2.07868]
[1776289701925,46.72,74739.99,0.0,0.01091,1e-05,2.08101]
[1776289706959,46.72,74745.31,0.0,0.01095,1e-05,2.08868]
[1776289711993,46.72,74745.19,0.0,0.01094,1e-05,2.08716]
[1776289717030,46.72,74749.03,0.0,0.01098,1e-05,2.0927]
[1776289722069,46.72,74751.69,0.0,0.011,1e-05,2.09655]
[1776289727101,46.72,74760.14,0.0,0.01107,1e-05,2.10881]
[1776289732135,46.72,74762.72,0.0,0.01109,1e-05,2.11257]
[1776289737171,46.72,74765.35,0.0,0.01112,1e-05,2.1164]
[1776289742205,46.72,74773.64,0.0,0.01119,1e-05,2.12852]
[1776289747243,46.72,74762.6,0.0,0.01109,1e-05,2.11239]
[1776289749254,46.72,74750.72,0.0,0.01099,1e-05,2.09515]
[1776289754292,46.72,74749.88,0.0,0.01098,1e-05,2.09393]
[1776289759327,46.72,74749.24,0.0,0.01098,1e-05,2.09301]
[1776289764362,46.72,74748.93,0.0,0.01097,1e-05,2.09256]
[1776289769396,46.72,74745.84,0.0,0.01095,1e-05,2.0881]
[1776289774432,46.72,74741.57,0.0,0.01091,1e-05,2.0806]
[1776289780474,46.72,74738.4,0.0,0.01088,1e-05,2.07604]
[1776289785650,46.72,74742.78,0.0,0.01092,1e-05,2.08234]
[1776289791550,46.72,74743.59,0.0,0.01092,1e-05,2.08351]
[1776289796585,46.72,74744.68,0.0,0.01093,1e-05,2.08508]
[1776289801623,46.72,74747.93,0.0,0.01096,1e-05,2.08977]
[1776289806662,46.72,74750.59,0.0,0.01098,1e-05,2.09361]
[1776289811695,46.72,74750.95,0.0,0.01099,1e-05,2.09413]
[1776289816729,46.72,74758.73,0.0,0.01105,1e-05,2.10541]
[1776289821777,46.72,74763.34,0.0,0.01109,1e-05,2.11211]
[1776289826814,46.72,74772.93,0.0,0.01117,1e-05,2.12612]
[1776289831848,46.72,74784.25,0.0,0.01127,1e-05,2.14137]
[1776289836884,46.72,74787.92,0.0,0.0113,1e-05,2.14678]
[1776289841918,46.72,74782.46,0.0,0.01125,1e-05,2.13874]
[1776289847960,46.72,74780.88,0.0,0.01124,1e-05,2.13641]
[1776289852996,46.72,74783.94,0.0,0.01126,1e-05,2.14091]
[1776289859040,46.72,74786.14,0.0,0.01128,1e-05,2.14416]
[1776289864074,46.72,74791.95,0.0,0.01133,1e-05,2.15273]
[1776289869109,46.72,74800.84,0.0,0.01141,1e-05,2.16591]
[1776289874145,46.72,74805.06,0.0,0.01145,1e-05,2.17219]
[1776289879179,46.72,74812.42,0.0,0.01151,1e-05,2.18317]
[1776289882201,46.72,74824.06,0.0,0.01162,1e-05,2.20063]
[1776289887236,46.72,74822.41,0.0,0.0116,1e-05,2.19815]
[1776289892273,46.72,74817.53,0.0,0.01155,1e-05,2.18943]
[1776289898313,46.72,74815.46,0.0,0.01153,1e-05,2.18633]
[1776289903348,46.72,74818.7,0.0,0.01156,1e-05,2.19118]
[1776289908384,46.72,74819.82,0.0,0.01157,1e-05,2.19286]
[1776289913419,46.72,74819.2,0.0,0.01157,1e-05,2.19193]
[1776289918454,46.72,74820.22,0.0,0.01158,1e-05,2.19347]
[1776289924496,46.72,74819.57,0.0,0.01157,1e-05,2.19249]
[1776289936580,46.72,74819.28,0.0,0.01157,1e-05,2.19205]
[1776289941615,46.72,74818.72,0.0,0.01156,1e-05,2.19121]
[1776289946774,46.72,74819.26,0.0,0.01157,1e-05,2.19202]
[1776289952693,46.72,74822.03,0.0,0.01159,1e-05,2.19479]
[1776289957727,46.72,74821.98,0.0,0.01159,1e-05,2.19471]
[1776289962763,46.72,74821.43,0.0,0.01158,1e-05,2.19389]
[1776289967799,46.72,74817.77,0.0,0.01155,1e-05,2.1884]
[1776289972832,46.72,74817.02,0.0,0.01154,1e-05,2.18728]
[1776289978875,46.72,74817.47,0.0,0.01155,1e-05,2.18795]
[1776289983909,46.72,74818.16,0.0,0.01155,1e-05,2.18898]
[1776289990958,46.72,74818.65,0.0,0.01156,1e-05,2.18972]
[1776289995993,46.72,74818.89,0.0,0.01156,1e-05,2.19008]
[1776290001029,46.72,74817.91,0.0,0.01155,1e-05,2.18861]
[1776290006076,46.72,74818.1,0.0,0.01155,1e-05,2.18889]
[1776290012118,46.72,74817.58,0.0,0.01154,1e-05,2.18672]
[1776290017287,46.72,74817.47,0.0,0.01154,1e-05,2.18656]
[1776290025210,46.72,74817.46,0.0,0.01154,1e-05,2.18654]
[1776290031251,46.72,74818.47,0.0,0.01155,1e-05,2.18806]
[1776290037427,46.72,74819.48,0.0,0.01156,1e-05,2.18957]
[1776290044343,46.72,74819.78,0.0,0.01156,1e-05,2.19002]
[1776290050385,46.72,74820.47,0.0,0.01157,1e-05,2.19105]
[1776290055420,46.72,74820.75,0.0,0.01157,1e-05,2.19147]
[1776290060455,46.72,74820.88,0.0,0.01157,1e-05,2.19167]
[1776290067637,46.72,74821.59,0.0,0.01158,1e-05,2.19274]
[1776290076567,46.72,74821.92,0.0,0.01157,1e-05,2.19184]
[1776290081602,46.72,74821.86,0.0,0.01157,1e-05,2.19175]
[1776290086637,46.72,74821.78,0.0,0.01157,1e-05,2.19163]
[1776290092680,46.72,74821.99,0.0,0.01157,1e-05,2.19194]
[1776290097715,46.72,74823.13,0.0,0.01158,1e-05,2.19365]
[1776290102750,46.72,74823.64,0.0,0.01159,1e-05,2.19442]
[1776290107919,46.72,74824.54,0.0,0.01159,1e-05,2.19577]
[1776290113826,46.72,74826.78,0.0,0.01161,1e-05,2.19914]
[1776290119869,46.72,74827.29,0.0,0.01162,1e-05,2.19991]
[1776290124904,46.72,74826.28,0.0,0.01161,1e-05,2.19839]
[1776290129939,46.72,74829.61,0.0,0.01164,1e-05,2.2034]
[1776290134976,46.72,74831.39,0.0,0.01165,1e-05,2.20468]
[1776290139137,46.72,74849.44,0.0,0.01181,1e-05,2.23203]
[1776290144038,46.72,74830.37,0.0,0.01164,1e-05,2.20315]
[1776290149207,46.72,74825.42,0.0,0.0116,1e-05,2.1957]
[1776290156121,46.72,74823.5,0.0,0.01158,1e-05,2.19281]
[1776290161157,46.72,74822.16,0.0,0.01157,1e-05,2.1908]
[1776290162354,46.72,74811.03,0.0,0.01147,1e-05,2.17416]
[1776290164178,46.72,74783.56,0.0,0.01123,1e-05,2.13351]
[1776290167200,46.72,74769.81,0.0,0.01111,1e-05,2.11339]
[1776290169698,46.72,74758.35,0.0,0.01101,1e-05,2.09674]
[1776290173378,46.72,74770.07,0.0,0.01111,1e-05,2.11377]
[1776290179283,46.72,74774.75,0.0,0.01115,1e-05,2.1206]
[1776290184319,46.72,74769.18,0.0,0.0111,1e-05,2.11247]
[1776290189354,46.72,74758.05,0.0,0.011,1e-05,2.09631]
[1776290194389,46.72,74755.26,0.0,0.01097,1e-05,2.09092]
[1776290199425,46.72,74755.93,0.0,0.01098,1e-05,2.09189]
[1776290204464,46.72,74753.58,0.0,0.01096,1e-05,2.08849]
[1776290209495,46.72,74752.92,0.0,0.01095,1e-05,2.08754]
[1776290215536,46.72,74751.97,0.0,0.01095,1e-05,2.08617]
[1776290220571,46.72,74751.19,0.0,0.01094,1e-05,2.08504]
[1776290225606,46.72,74749.3,0.0,0.01092,1e-05,2.08232]
[1776290228627,46.72,74738.3,0.0,0.01083,1e-05,2.06652]
[1776290233805,46.72,74724.96,0.0,0.01072,1e-05,2.04749]
[1776290239704,46.72,74732.0,0.0,0.01078,1e-05,2.05752]
[1776290245747,46.72,74733.89,0.0,0.01079,1e-05,2.06021]
[1776290251797,46.72,74734.82,0.0,0.01079,1e-05,2.06021]
[1776290256823,46.72,74741.44,0.0,0.01085,1e-05,2.06968]
[1776290261858,46.72,74742.48,0.0,0.01086,1e-05,2.07117]
[1776290266893,46.72,74744.7,0.0,0.01088,1e-05,2.07436]
[1776290271928,46.72,74743.3,0.0,0.01087,1e-05,2.07235]
[1776290276963,46.72,74740.48,0.0,0.01084,1e-05,2.0683]
[1776290281999,46.72,74733.25,0.0,0.01078,1e-05,2.05796]
[1776290287035,46.72,74736.63,0.0,0.01081,1e-05,2.06279]
[1776290293218,46.72,74738.88,0.0,0.01083,1e-05,2.06601]
[1776290299119,46.72,74748.22,0.0,0.01091,1e-05,2.07942]
[1776290304157,46.72,74751.9,0.0,0.01094,1e-05,2.08472]
[1776290313362,46.72,74755.31,0.0,0.01096,1e-05,2.08829]
[1776290319260,46.72,74755.59,0.0,0.01096,1e-05,2.0887]
[1776290325301,46.72,74756.7,0.0,0.01097,1e-05,2.0903]
[1776290330336,46.72,74753.9,0.0,0.01095,1e-05,2.08626]
[1776290336379,46.72,74753.24,0.0,0.01094,1e-05,2.08531]
[1776290342422,46.72,74752.26,0.0,0.01093,1e-05,2.08389]
[1776290343572,46.72,74733.84,0.0,0.01078,1e-05,2.05747]
[1776290349469,46.72,74726.2,0.0,0.01071,1e-05,2.04659]
[1776290354505,46.72,74736.76,0.0,0.0108,1e-05,2.06164]
[1776290359541,46.72,74737.67,0.0,0.01081,1e-05,2.06294]
[1776290364575,46.72,74737.99,0.0,0.01081,1e-05,2.0634]
[1776290370617,46.72,74738.09,0.0,0.01081,1e-05,2.06354]
[1776290375685,46.72,74737.84,0.0,0.01081,1e-05,2.06185]
[1776290377679,46.72,74751.49,0.0,0.01092,1e-05,2.08144]
[1776290383863,46.72,74749.33,0.0,0.0109,1e-05,2.07833]
[1776290389753,46.72,74747.67,0.0,0.01089,1e-05,2.07594]
[1776290394791,46.72,74747.08,0.0,0.01088,1e-05,2.07509]
[1776290400832,46.72,74746.64,0.0,0.01088,1e-05,2.07446]
[1776290405865,46.72,74758.24,0.0,0.01098,1e-05,2.09118]
[1776290408887,46.72,74775.92,0.0,0.01113,1e-05,2.11687]
[1776290410900,46.72,74800.27,0.0,0.01134,1e-05,2.15265]
[1776290415936,46.72,74796.68,0.0,0.01131,1e-05,2.14735]
[1776290420970,46.72,74794.9,0.0,0.0113,1e-05,2.14472]
[1776290428025,46.72,74792.91,0.0,0.01128,1e-05,2.14179]
[1776290433059,46.72,74787.14,0.0,0.01122,1e-05,2.13193]
[1776290438094,46.72,74789.3,0.0,0.01124,1e-05,2.1351]
[1776290443129,46.72,74792.16,0.0,0.01127,1e-05,2.13931]
[1776290448164,46.72,74786.4,0.0,0.01122,1e-05,2.13084]
[1776290453198,46.72,74787.06,0.0,0.01122,1e-05,2.13181]
[1776290458234,46.72,74783.63,0.0,0.01119,1e-05,2.12678]
[1776290463269,46.72,74779.52,0.0,0.01116,1e-05,2.12076]
[1776290468305,46.72,74779.77,0.0,0.01116,1e-05,2.12113]
[1776290473339,46.72,74768.54,0.0,0.01106,1e-05,2.10476]
[1776290478375,46.72,74764.62,0.0,0.01103,1e-05,2.09906]
[1776290483412,46.72,74766.16,0.0,0.01104,1e-05,2.1013]
[1776290488444,46.72,74776.41,0.0,0.01113,1e-05,2.11622]
[1776290493480,46.72,74779.33,0.0,0.01115,1e-05,2.11912]
[1776290498514,46.72,74782.48,0.0,0.01117,1e-05,2.12373]
[1776290500592,46.72,74798.87,0.0,0.01132,1e-05,2.14783]
[1776290502543,46.72,74809.53,0.0,0.01141,1e-05,2.16362]
[1776290507579,46.72,74812.77,0.0,0.01144,1e-05,2.16844]
[1776290514790,46.72,74814.26,0.0,0.01145,1e-05,2.17066]
[1776290520670,46.72,74810.9,0.0,0.01142,1e-05,2.16566]
[1776290525705,46.72,74814.4,0.0,0.01145,1e-05,2.17087]
[1776290530739,46.72,74815.73,0.0,0.01147,1e-05,2.17285]
[1776290532755,46.72,74826.99,0.0,0.01157,1e-05,2.18969]
[1776290537788,46.72,74831.35,0.0,0.01161,1e-05,2.19624]
[1776290541816,46.72,74851.32,0.0,0.01179,1e-05,2.22643]
[1776290546852,46.72,74854.81,0.0,0.01182,1e-05,2.23173]
[1776290550881,46.72,74870.03,0.0,0.01196,1e-05,2.25501]
[1776290555917,46.72,74867.25,0.0,0.01192,1e-05,2.24932]
[1776290560952,46.72,74862.31,0.0,0.01188,1e-05,2.24176]
[1776290565989,46.72,74862.97,0.0,0.01188,1e-05,2.24277]
[1776290571021,46.72,74873.11,0.0,0.01198,1e-05,2.25832]
[1776290576058,46.72,74873.67,0.0,0.01198,1e-05,2.25918]
[1776290581092,46.72,74876.41,0.0,0.01201,1e-05,2.26339]
[1776290584114,46.72,74887.21,0.0,0.01211,1e-05,2.28007]
[1776290587139,46.72,74903.86,0.0,0.01226,1e-05,2.30598]
[1776290588145,46.72,74916.55,0.0,0.01238,1e-05,2.32588]
[1776290593179,46.72,74926.47,0.0,0.01248,1e-05,2.34153]
[1776290594188,46.72,74939.6,0.0,0.0126,1e-05,2.36237]
[1776290599222,46.72,74939.38,0.0,0.0126,1e-05,2.36202]
[1776290604258,46.72,74935.77,0.0,0.01257,1e-05,2.35628]
[1776290609293,46.72,74942.26,0.0,0.01263,1e-05,2.36661]
[1776290614329,46.72,74955.16,0.0,0.01275,1e-05,2.38578]
[1776290615337,46.72,74967.49,0.0,0.01287,1e-05,2.40564]
[1776290616344,46.72,74989.13,0.0,0.01308,1e-05,2.44081]
[1776290617827,46.72,74989.68,0.0,0.01309,1e-05,2.44168]
[1776290623392,46.72,74984.67,0.0,0.01304,1e-05,2.43338]
[1776290628447,46.72,75006.28,0.0,0.01325,1e-05,2.46867]
[1776290633482,46.72,74998.87,0.0,0.01317,1e-05,2.45613]
[1776290638517,46.72,74993.18,0.0,0.01312,1e-05,2.44649]
[1776290643552,46.71,74995.64,0.0,0.01314,1e-05,2.45024]
[1776290648586,46.71,74993.06,0.0,0.01311,1e-05,2.44567]
[1776290653625,46.71,74995.74,0.0,0.01314,1e-05,2.44975]
[1776290658661,46.71,74995.68,0.0,0.01313,1e-05,2.44933]
[1776290663695,46.71,75000.26,0.0,0.01318,1e-05,2.45652]
[1776290668754,46.71,75007.89,0.0,0.01325,1e-05,2.46866]
[1776290670924,46.7,75030.87,0.0,0.01347,1e-05,2.50498]
[1776290676788,46.7,75025.01,0.0,0.0134,1e-05,2.49287]
[1776290680839,46.69,75054.81,0.0,0.0137,1e-05,2.54199]
[1776290682836,46.69,75070.3,0.0,0.01386,1e-05,2.56771]
[1776290687869,46.69,75074.84,0.0,0.0139,1e-05,2.57428]
[1776290692911,46.68,75067.45,0.0,0.01381,1e-05,2.5603]
[1776290696938,46.68,75053.12,0.0,0.01365,1e-05,2.53486]
[1776290697945,46.68,75041.82,0.0,0.01354,1e-05,2.51587]
[1776290700318,46.68,75033.03,0.0,0.01345,1e-05,2.501]
[1776290700389,46.68,75013.22,0.0,0.01325,1e-05,2.46798]
[1776290700971,46.68,75013.22,0.0,0.01325,1e-05,2.46798]
[1776290704233,46.68,74999.0,0.0,0.0131,1e-05,2.44425]
[1776290705035,46.68,74994.3,0.0,0.01305,1e-05,2.43651]
[1776290705230,46.68,74994.3,0.0,0.01305,1e-05,2.43651]
[1776290705261,46.68,74981.87,0.0,0.01293,1e-05,2.41623]
[1776290707010,46.68,74969.64,0.0,0.01281,1e-05,2.39644]
[1776290712045,46.68,74970.52,0.0,0.01282,1e-05,2.39786]
[1776290715625,46.68,74979.24,0.0,0.01291,1e-05,2.41195]
[1776290715926,46.68,74979.24,0.0,0.01291,1e-05,2.41195]
[1776290719096,46.68,74963.51,0.0,0.01275,1e-05,2.38656]
[1776290724131,46.68,74956.97,0.0,0.01269,1e-05,2.37607]
[1776290729167,46.68,74963.84,0.0,0.01276,1e-05,2.38709]
[1776290730174,46.68,74974.67,0.0,0.01286,1e-05,2.40455]
[1776290730588,46.68,74974.67,0.0,0.01286,1e-05,2.40455]
[1776290735778,46.68,74968.52,0.0,0.01279,1e-05,2.39314]
[1776290741430,46.68,74959.19,0.0,0.0127,1e-05,2.37814]
[1776290747294,46.68,74958.37,0.0,0.01269,1e-05,2.37683]
[1776290748855,46.68,74958.37,0.0,0.01269,1e-05,2.37683]
[1776290750521,46.68,74954.75,0.0,0.01266,1e-05,2.37103]
[1776290751556,46.68,74954.9,0.0,0.01266,1e-05,2.37127]
[1776290754344,46.68,74943.23,0.0,0.01255,1e-05,2.35267]
[1776290757366,46.68,74928.06,0.0,0.0124,1e-05,2.32865]
[1776290758372,46.68,74943.42,0.0,0.01255,1e-05,2.35297]
[1776290760402,46.68,74954.48,0.0,0.01266,1e-05,2.3706]
[1776290765421,46.68,74963.89,0.0,0.01275,1e-05,2.38569]
[1776290770456,46.68,74974.0,0.0,0.01285,1e-05,2.40198]
[1776290770652,46.68,74974.0,0.0,0.01285,1e-05,2.40198]
[1776290775490,46.68,74989.76,0.0,0.013,1e-05,2.42753]
[1776290778126,46.68,74995.28,0.0,0.01306,1e-05,2.43642]
[1776290779527,46.68,74996.48,0.0,0.01307,1e-05,2.43832]
[1776290779518,46.67,74979.96,0.0,0.0129,1e-05,2.41137]
[1776290781722,46.67,74975.22,0.0,0.01286,1e-05,2.40366]
[1776290786575,46.67,74962.99,0.0,0.01274,1e-05,2.38392]
[1776290791613,46.67,74963.63,0.0,0.01274,1e-05,2.38346]
[1776290794635,46.67,74939.1,0.0,0.0125,1e-05,2.34432]
[1776290799669,46.67,74938.53,0.0,0.01249,1e-05,2.34342]
[1776290804703,46.67,74931.84,0.0,0.01243,1e-05,2.33284]
[1776290809741,46.67,74938.72,0.0,0.0125,1e-05,2.34372]
[1776290812761,46.67,74953.11,0.0,0.01263,1e-05,2.36661]
[1776290816464,46.67,74954.39,0.0,0.01265,1e-05,2.36866]
[1776290818488,46.67,74955.05,0.0,0.01265,1e-05,2.36971]
[1776290819549,46.67,74954.11,0.0,0.01264,1e-05,2.36821]
[1776290820249,46.67,74954.11,0.0,0.01264,1e-05,2.36821]
[1776290826045,46.67,74951.87,0.0,0.01262,1e-05,2.36463]
[1776290828877,46.67,74937.42,0.0,0.01248,1e-05,2.34166]
[1776290830891,46.67,74926.21,0.0,0.01238,1e-05,2.32396]
[1776290835477,46.67,74923.37,0.0,0.01235,1e-05,2.31949]
[1776290841414,46.67,74940.98,0.0,0.01252,1e-05,2.3473]
[1776290847003,46.67,74939.04,0.0,0.0125,1e-05,2.34423]
[1776290852038,46.67,74940.98,0.0,0.01251,1e-05,2.34584]
[1776290857083,46.67,74946.52,0.0,0.01256,1e-05,2.35464]
[1776290862273,46.67,74952.9,0.0,0.01262,1e-05,2.36481]
[1776290862374,46.67,74972.56,0.0,0.01282,1e-05,2.39635]
[1776290865139,46.67,74987.05,0.0,0.01296,1e-05,2.41981]
[1776290870175,46.67,74990.84,0.0,0.01299,1e-05,2.42591]
[1776290875210,46.67,74997.65,0.0,0.01306,1e-05,2.43684]
[1776290880244,46.67,74994.93,0.0,0.01303,1e-05,2.43226]
[1776290883456,46.67,75006.75,0.0,0.01315,1e-05,2.45152]
[1776290885282,46.67,75018.15,0.0,0.01326,1e-05,2.47014]
[1776290886481,46.67,75034.82,0.0,0.01343,1e-05,2.4977]
[1776290888302,46.67,75021.23,0.0,0.01329,1e-05,2.4749]
[1776290892332,46.67,75053.85,0.0,0.01362,1e-05,2.52886]
[1776290897367,46.67,75045.69,0.0,0.01353,1e-05,2.51425]
[1776290899485,46.66,75032.27,0.0,0.01339,1e-05,2.49155]
[1776290905422,46.66,75021.29,0.0,0.01328,1e-05,2.47262]
[1776290910463,46.66,75020.45,0.0,0.01327,1e-05,2.47077]
[1776290915498,46.66,75016.72,0.0,0.01322,1e-05,2.46265]
[1776290920532,46.66,75016.71,0.0,0.01322,1e-05,2.46223]
[1776290924565,46.66,75000.71,0.0,0.01305,1e-05,2.43566]
[1776290929598,46.66,74986.73,0.0,0.01292,1e-05,2.41276]
[1776290933573,46.66,74985.64,0.0,0.0129,1e-05,2.41099]
[1776290936650,46.66,74972.26,0.0,0.01277,1e-05,2.38937]
[1776290941696,46.66,74966.27,0.0,0.01272,1e-05,2.37975]
[1776290946730,46.66,74965.13,0.0,0.0127,1e-05,2.37792]
[1776290951132,46.66,74966.52,0.0,0.01272,1e-05,2.38015]
[1776290953779,46.66,74983.78,0.0,0.01289,1e-05,2.40798]
[1776290958814,46.66,74991.75,0.0,0.01296,1e-05,2.42083]
[1776290963855,46.65,75000.08,0.0,0.01305,1e-05,2.43414]
[1776290968888,46.65,74997.77,0.0,0.01302,1e-05,2.43009]
[1776290973925,46.65,74986.86,0.0,0.0129,1e-05,2.41066]
[1776290978441,46.65,75006.08,0.0,0.01309,1e-05,2.44192]
[1776290979979,46.65,75040.36,0.0,0.01344,1e-05,2.49851]
[1776290980986,46.65,75052.29,0.0,0.01356,1e-05,2.51829]
[1776290986021,46.65,75055.77,0.0,0.01359,1e-05,2.52311]
[1776290987631,46.65,75076.81,0.0,0.0138,1e-05,2.55822]
[1776290988649,46.64,75087.49,0.0,0.01391,1e-05,2.57615]
[1776290990052,46.64,75112.67,0.0,0.01418,1e-05,2.61895]
[1776290993075,46.64,75124.49,0.0,0.0143,1e-05,2.63827]
[1776290995089,46.64,75140.72,0.0,0.01447,1e-05,2.66623]
[1776290999121,46.63,75155.5,0.0,0.01461,1e-05,2.68987]
[1776291003157,46.62,75139.08,0.0,0.01442,1e-05,2.65908]
[1776291007340,46.62,75125.9,0.0,0.01427,1e-05,2.63435]
[1776291013237,46.61,75121.3,0.0,0.01421,1e-05,2.62401]
[1776291016253,46.6,75108.73,0.0,0.01407,1e-05,2.60122]
[1776291020281,46.6,75095.76,0.0,0.01392,1e-05,2.5777]
[1776291023312,46.6,75078.26,0.0,0.01373,1e-05,2.54711]
[1776291028346,46.59,75071.13,0.0,0.01365,1e-05,2.53396]
[1776291030360,46.59,75097.24,0.0,0.01392,1e-05,2.57782]
[1776291032589,46.59,75123.54,0.0,0.01419,1e-05,2.62124]
[1776291034401,46.58,75157.44,0.0,0.01455,1e-05,2.67938]
[1776291035403,46.58,75146.4,0.0,0.01443,1e-05,2.65996]
[1776291040444,46.58,75150.48,0.0,0.01446,1e-05,2.66453]
[1776291045481,46.55,75146.31,0.0,0.01437,1e-05,2.65133]
[1776291050512,46.53,75136.66,0.0,0.01423,1e-05,2.62727]
[1776291054542,46.5,75125.74,0.0,0.01406,1e-05,2.60135]
[1776291056556,46.5,75107.79,0.0,0.01387,1e-05,2.56918]
[1776291061600,46.47,75110.09,0.0,0.01385,1e-05,2.56663]
[1776291066641,46.45,75093.74,0.0,0.01364,1e-05,2.5324]
[1776291070665,46.45,75106.25,0.0,0.01377,1e-05,2.55285]
[1776291072678,46.44,75124.88,0.0,0.01394,1e-05,2.58197]
[1776291077862,46.41,75123.04,0.0,0.01388,1e-05,2.57222]
[1776291081742,46.4,75109.99,0.0,0.01372,1e-05,2.54606]
[1776291086776,46.37,75111.01,0.0,0.01369,1e-05,2.54029]
[1776291091811,46.35,75110.9,0.0,0.01364,1e-05,2.5324]
[1776291093826,46.34,75099.96,0.0,0.01351,1e-05,2.51147]
[1776291098864,46.32,75095.87,0.0,0.01343,1e-05,2.49866]
[1776291103898,46.3,75089.89,0.0,0.01333,1e-05,2.48289]
[1776291108933,46.28,75089.72,0.0,0.0133,1e-05,2.47692]
[1776291113968,46.25,75077.67,0.0,0.01314,1e-05,2.4513]
[1776291119004,46.23,75071.31,0.0,0.01304,1e-05,2.43542]
[1776291124044,46.18,75052.79,0.0,0.01277,1e-05,2.39053]
[1776291129085,46.16,75045.85,0.0,0.01267,1e-05,2.37357]
[1776291132463,46.15,75087.71,0.0,0.01306,1e-05,2.4391]
[1776291134124,46.14,75075.82,0.0,0.01293,1e-05,2.41745]
[1776291139158,46.12,75071.49,0.0,0.01286,1e-05,2.40542]
[1776291144806,46.11,75071.29,0.0,0.01283,1e-05,2.4012]
[1776291150236,46.08,75071.14,0.0,0.01279,1e-05,2.39421]
[1776291155271,46.06,75073.91,0.0,0.01278,1e-05,2.39256]
[1776291160323,46.04,75078.51,0.0,0.0128,1e-05,2.39542]
[1776291164346,46.03,75089.14,0.0,0.01288,1e-05,2.40902]
[1776291169380,46.01,75087.69,0.0,0.01283,1e-05,2.40189]
[1776291174414,46.0,75080.9,0.0,0.01274,1e-05,2.38621]
[1776291179449,45.98,75083.85,0.0,0.01274,1e-05,2.38645]
[1776291184748,45.96,75083.11,0.0,0.01271,1e-05,2.38159]
[1776291188645,45.95,75097.96,0.0,0.01283,1e-05,2.40125]
[1776291194555,45.93,75100.14,0.0,0.01281,1e-05,2.39914]
[1776291199591,45.91,75091.08,0.0,0.0127,1e-05,2.37973]
[1776291204629,45.89,75095.78,0.0,0.01272,1e-05,2.38291]
[1776291209661,45.87,75097.54,0.0,0.01271,1e-05,2.38129]
[1776291214696,45.86,75100.8,0.0,0.0127,1e-05,2.38073]
[1776291219730,45.84,75096.86,0.0,0.01264,1e-05,2.36991]
[1776291224765,45.82,75085.58,0.0,0.0125,1e-05,2.34734]
[1776291229801,45.81,75084.21,0.0,0.01246,1e-05,2.34099]
[1776291234838,45.79,75081.77,0.0,0.01241,1e-05,2.33301]
[1776291239870,45.78,75091.72,0.0,0.01248,1e-05,2.34506]
[1776291244905,45.76,75088.98,0.0,0.01243,1e-05,2.33658]
[1776291249940,45.75,75088.21,0.0,0.0124,1e-05,2.33133]
[1776291254977,45.73,75079.8,0.0,0.0123,1e-05,2.31391]
[1776291260021,45.72,75083.8,0.0,0.01231,1e-05,2.31644]
[1776291265051,45.7,75084.67,0.0,0.0123,1e-05,2.31397]
[1776291270086,45.69,75083.53,0.0,0.01226,1e-05,2.30832]
[1776291275123,45.67,75081.24,0.0,0.01221,1e-05,2.29944]
[1776291280157,45.66,75081.74,0.0,0.01219,1e-05,2.29654]
[1776291285915,45.64,75081.03,0.0,0.01216,1e-05,2.29177]
[1776291289349,45.63,75069.53,0.0,0.01203,1e-05,2.27004]
[1776291295261,45.62,75058.99,0.0,0.01191,1e-05,2.24946]
[1776291300296,45.6,75051.65,0.0,0.01182,1e-05,2.23484]
[1776291305332,45.59,75050.39,0.0,0.01179,1e-05,2.22974]
[1776291310375,45.58,75049.47,0.0,0.01176,1e-05,2.22583]
[1776291316410,45.57,75040.07,0.0,0.01165,1e-05,2.20714]
[1776291321446,45.55,75043.81,0.0,0.01167,1e-05,2.21004]
[1776291326481,45.54,75044.39,0.0,0.01166,1e-05,2.20805]
[1776291331519,45.53,75049.34,0.0,0.01168,1e-05,2.21143]
[1776291336553,45.52,75044.0,0.0,0.01161,1e-05,2.20031]
[1776291341589,45.51,75039.16,0.0,0.01155,1e-05,2.19013]
[1776291346624,45.5,75037.96,0.0,0.01152,1e-05,2.18558]
[1776291351659,45.49,75036.98,0.0,0.0115,1e-05,2.1814]
[1776291356693,45.48,75036.48,0.0,0.01148,1e-05,2.17797]
[1776291361729,45.47,75033.86,0.0,0.01144,1e-05,2.17134]
[1776291366766,45.46,75030.98,0.0,0.0114,1e-05,2.16436]
[1776291371801,45.45,75019.33,0.0,0.01128,1e-05,2.14423]
[1776291376836,45.44,75019.64,0.0,0.01126,1e-05,2.14233]
[1776291381871,45.43,75016.7,0.0,0.01122,1e-05,2.13558]
[1776291386910,45.42,75016.85,0.0,0.01121,1e-05,2.13359]
[1776291388923,45.42,75028.21,0.0,0.01131,1e-05,2.14987]
[1776291393956,45.41,75030.0,0.0,0.0113,1e-05,2.1489]
[1776291400120,45.4,75032.31,0.0,0.01131,1e-05,2.14963]
[1776291406039,45.38,75042.57,0.0,0.01138,1e-05,2.16245]
[1776291412082,45.37,75043.28,0.0,0.01137,1e-05,2.16067]
[1776291417117,45.36,75039.57,0.0,0.01132,1e-05,2.15265]
[1776291422153,45.35,75038.15,0.0,0.0113,1e-05,2.1482]
[1776291427192,45.35,75027.56,0.0,0.01119,1e-05,2.12992]
[1776291428194,45.34,75012.38,0.0,0.01105,1e-05,2.1067]
[1776291432223,45.34,74999.99,0.0,0.01093,1e-05,2.08682]
[1776291437286,45.33,74989.89,0.0,0.01084,1e-05,2.07026]
[1776291439276,45.33,74979.23,0.0,0.01074,1e-05,2.054]
[1776291444885,45.32,74973.23,0.0,0.01068,1e-05,2.04414]
[1776291450472,45.32,74969.82,0.0,0.01064,1e-05,2.03711]
[1776291456398,45.31,74963.99,0.0,0.01057,1e-05,2.02581]
[1776291461433,45.31,74972.65,0.0,0.01064,1e-05,2.03721]
[1776291466468,45.3,74967.17,0.0,0.01059,1e-05,2.028]
[1776291471504,45.3,74964.55,0.0,0.01056,1e-05,2.02304]
[1776291476538,45.29,74964.6,0.0,0.01055,1e-05,2.02195]
[1776291480683,45.29,74976.49,0.0,0.01065,1e-05,2.03827]
[1776291486608,45.28,74974.45,0.0,0.01062,1e-05,2.0338]
[1776291492316,45.28,74982.85,0.0,0.01069,1e-05,2.04506]
[1776291494671,45.27,74961.61,0.0,0.0105,1e-05,2.01329]
[1776291496685,45.27,74973.78,0.0,0.0106,1e-05,2.03051]
[1776291501718,45.27,74976.82,0.0,0.01062,1e-05,2.03382]
[1776291505747,45.26,74987.85,0.0,0.01071,1e-05,2.04897]
[1776291510894,45.26,74988.93,0.0,0.01071,1e-05,2.04937]
[1776291516824,45.25,74991.33,0.0,0.01072,1e-05,2.05018]
[1776291521858,45.25,74997.74,0.0,0.01077,1e-05,2.05842]
[1776291526894,45.24,74997.77,0.0,0.01076,1e-05,2.05725]
[1776291531036,45.24,74986.42,0.0,0.01066,1e-05,2.0397]
[1776291536965,45.23,74980.76,0.0,0.0106,1e-05,2.03019]
[1776291542002,45.23,74972.84,0.0,0.01053,1e-05,2.01767]
[1776291544020,45.23,74947.79,0.0,0.01031,1e-05,1.98133]
[1776291546035,45.23,74936.84,0.0,0.01022,1e-05,1.96553]
[1776291551177,45.22,74940.3,0.0,0.01025,1e-05,1.96994]
[1776291557110,45.22,74943.68,0.0,0.01027,1e-05,1.97416]
[1776291560390,45.22,74944.24,0.0,0.01027,1e-05,1.97477]
[1776291560655,45.22,74934.7,0.0,0.01019,1e-05,1.96122]
[1776291567180,45.22,74931.91,0.0,0.01017,1e-05,1.95727]
[1776291572217,45.22,74933.77,0.0,0.01018,1e-05,1.95861]
[1776291575322,45.22,74934.58,0.0,0.01019,1e-05,1.95975]
[1776291581398,45.22,74931.19,0.0,0.01016,1e-05,1.95496]
[1776291587321,45.22,74937.42,0.0,0.01021,1e-05,1.96378]
[1776291592356,45.22,74949.57,0.0,0.01031,1e-05,1.98106]
[1776291597393,45.22,74940.87,0.0,0.01024,1e-05,1.96867]
[1776291602428,45.22,74941.92,0.0,0.01025,1e-05,1.97016]
[1776291607461,45.22,74942.24,0.0,0.01025,1e-05,1.97062]
[1776291612496,45.22,74950.18,0.0,0.01032,1e-05,1.98193]
[1776291618538,45.22,74951.94,0.0,0.01033,1e-05,1.98445]
[1776291620837,45.22,74953.59,0.0,0.01035,1e-05,1.98681]
[1776291629615,45.22,74954.28,0.0,0.01035,1e-05,1.98779]
[1776291631755,45.22,74976.57,0.0,0.01053,1e-05,2.01859]
[1776291637676,45.22,74979.48,0.0,0.01056,1e-05,2.02281]
[1776291642709,45.22,74986.06,0.0,0.01061,1e-05,2.03238]
[1776291647853,45.22,74993.67,0.0,0.01068,1e-05,2.0435]
[1776291650769,45.22,75008.98,0.0,0.01081,1e-05,2.066]
[1776291655804,45.22,75008.15,0.0,0.0108,1e-05,2.06478]
[1776291661973,45.22,74995.97,0.0,0.0107,1e-05,2.04686]
[1776291667888,45.22,75006.22,0.0,0.01079,1e-05,2.06193]
[1776291672928,45.22,75014.7,0.0,0.01086,1e-05,2.07446]
[1776291676951,45.22,75027.01,0.0,0.01097,1e-05,2.09277]
[1776291682121,45.22,75022.22,0.0,0.01093,1e-05,2.08563]
[1776291688030,45.22,75024.63,0.0,0.01095,1e-05,2.08922]
[1776291693403,45.22,75021.42,0.0,0.01091,1e-05,2.08309]
[1776291699107,45.22,75015.75,0.0,0.01086,1e-05,2.07467]
[1776291702268,45.22,75027.97,0.0,0.01097,1e-05,2.09284]
[1776291708364,45.22,75034.11,0.0,0.01103,1e-05,2.10202]
[1776291714217,45.22,75044.37,0.0,0.01112,1e-05,2.11742]
[1776291719252,45.22,75049.62,0.0,0.01116,1e-05,2.12534]
[1776291724286,45.22,75052.62,0.0,0.01119,1e-05,2.12988]
[1776291729321,45.22,75055.77,0.0,0.01122,1e-05,2.13465]
[1776291734357,45.22,75063.01,0.0,0.01128,1e-05,2.14564]
[1776291739392,45.22,75048.57,0.0,0.01115,1e-05,2.12376]
[1776291744428,45.22,75049.71,0.0,0.01116,1e-05,2.12548]
[1776291749462,45.22,75064.13,0.0,0.01129,1e-05,2.14735]
[1776291754497,45.22,75063.59,0.0,0.01128,1e-05,2.14515]
[1776291759532,45.22,75058.77,0.0,0.01124,1e-05,2.13782]
[1776291764571,45.22,75057.79,0.0,0.01123,1e-05,2.13633]
[1776291769608,45.22,75049.9,0.0,0.01116,1e-05,2.12439]
[1776291774638,45.22,75050.86,0.0,0.01117,1e-05,2.12584]
[1776291779674,45.22,75039.87,0.0,0.01107,1e-05,2.10929]
[1776291782828,45.22,75026.91,0.0,0.01096,1e-05,2.0899]
[1776291788737,45.22,75037.41,0.0,0.01105,1e-05,2.1056]
[1776291793772,45.22,75035.76,0.0,0.01103,1e-05,2.10313]
[1776291799814,45.22,75032.44,0.0,0.011,1e-05,2.09816]
[1776291804849,45.22,75038.99,0.0,0.01106,1e-05,2.10797]
[1776291807872,45.22,75051.39,0.0,0.01117,1e-05,2.12665]
[1776291811922,45.22,75043.16,0.0,0.01109,1e-05,2.11287]
[1776291816936,45.22,75044.33,0.0,0.0111,1e-05,2.11463]
[1776291821972,45.22,75049.52,0.0,0.01115,1e-05,2.12245]
[1776291827007,45.22,75050.21,0.0,0.01116,1e-05,2.12349]
[1776291832047,45.22,75050.42,0.0,0.01116,1e-05,2.12381]
[1776291838090,45.22,75049.57,0.0,0.01115,1e-05,2.12253]
[1776291843250,45.22,75037.82,0.0,0.01105,1e-05,2.10485]
[1776291846150,45.22,75015.12,0.0,0.01085,1e-05,2.07104]
[1776291851184,45.22,75011.55,0.0,0.01081,1e-05,2.06577]
[1776291856218,45.22,75009.46,0.0,0.0108,1e-05,2.06268]
[1776291861253,45.22,75013.25,0.0,0.01083,1e-05,2.06828]
[1776291866289,45.22,75016.38,0.0,0.01086,1e-05,2.07291]
[1776291872332,45.22,75016.8,0.0,0.01085,1e-05,2.07218]
[1776291877367,45.22,75016.94,0.0,0.01085,1e-05,2.07239]
[1776291882402,45.22,75025.46,0.0,0.01093,1e-05,2.08504]
[1776291887437,45.22,75028.2,0.0,0.01095,1e-05,2.08912]
[1776291892473,45.22,75028.77,0.0,0.01096,1e-05,2.08996]
[1776291897514,45.22,75027.0,0.0,0.01094,1e-05,2.08733]
[1776291902549,45.22,75030.17,0.0,0.01097,1e-05,2.09205]
[1776291907586,45.22,75015.51,0.0,0.01084,1e-05,2.07027]
[1776291912620,45.22,75014.56,0.0,0.01083,1e-05,2.06887]
[1776291918666,45.22,75010.07,0.0,0.01079,1e-05,2.06224]
[1776291923702,45.22,75005.17,0.0,0.01075,1e-05,2.05502]
[1776291926723,45.22,74988.59,0.0,0.01061,1e-05,2.03075]
[1776291931757,45.22,74975.21,0.0,0.01049,1e-05,2.01001]
[1776291936792,45.22,74977.8,0.0,0.01051,1e-05,2.01376]
[1776291941827,45.22,74977.77,0.0,0.01051,1e-05,2.01371]
[1776291946862,45.22,74970.85,0.0,0.01045,1e-05,2.00372]
[1776291951897,45.22,74967.26,0.0,0.01042,1e-05,1.99855]
[1776291956942,45.22,74970.98,0.0,0.01045,1e-05,2.00391]
[1776291961976,45.22,74969.72,0.0,0.01044,1e-05,2.00209]
[1776291967011,45.22,74972.04,0.0,0.01046,1e-05,2.00543]
[1776291972045,45.22,74971.97,0.0,0.01046,1e-05,2.00533]
[1776291977081,45.22,74975.75,0.0,0.01049,1e-05,2.01079]
[1776291982117,45.22,74982.06,0.0,0.01055,1e-05,2.01993]
[1776291987150,45.22,74981.83,0.0,0.01054,1e-05,2.0196]
[1776291992185,45.22,74979.24,0.0,0.01052,1e-05,2.01452]
[1776291998227,45.22,74979.05,0.0,0.01051,1e-05,2.01424]
[1776292004380,45.22,74978.89,0.0,0.01051,1e-05,2.01401]
[1776292010313,45.22,74979.48,0.0,0.01052,1e-05,2.01487]
[1776292015346,45.22,74978.67,0.0,0.01051,1e-05,2.01369]
[1776292021388,45.22,74978.31,0.0,0.01051,1e-05,2.01317]
[1776292026424,45.22,74970.57,0.0,0.01044,1e-05,2.002]
[1776292031459,45.22,74964.6,0.0,0.01039,1e-05,1.99341]
[1776292036494,45.22,74965.26,0.0,0.0104,1e-05,1.99436]
[1776292041528,45.22,74969.12,0.0,0.01043,1e-05,1.99991]
[1776292046563,45.22,74970.26,0.0,0.01044,1e-05,2.00155]
[1776292051599,45.22,74973.99,0.0,0.01046,1e-05,2.00561]
[1776292053614,45.22,74992.59,0.0,0.01062,1e-05,2.03259]
[1776292054735,45.22,75005.63,0.0,0.01074,1e-05,2.05168]
[1776292060662,45.22,75000.07,0.0,0.01069,1e-05,2.04352]
[1776292065696,45.22,74999.43,0.0,0.01068,1e-05,2.04258]
[1776292070732,45.22,74998.66,0.0,0.01068,1e-05,2.04146]
[1776292075767,45.22,75000.26,0.0,0.01069,1e-05,2.0438]
[1776292080801,45.22,75001.74,0.0,0.0107,1e-05,2.04597]
[1776292085837,45.22,75003.63,0.0,0.01072,1e-05,2.04874]
[1776292086313,45.22,75003.63,0.0,0.01072,1e-05,2.04874]
[1776292086342,45.22,75003.63,0.0,0.01072,1e-05,2.04874]
[1776292086845,45.22,75003.75,0.0,0.01072,1e-05,2.04892]
[1776292088020,45.22,75003.64,0.0,0.01072,1e-05,2.04875]
[1776292088858,45.22,75003.46,0.0,0.01072,1e-05,2.04849]
[1776292094900,45.22,75004.38,0.0,0.01072,1e-05,2.04984]
[1776292099934,45.22,75010.21,0.0,0.01078,1e-05,2.05841]
[1776292102958,45.22,75023.57,0.0,0.01089,1e-05,2.07817]
[1776292108000,45.22,75027.87,0.0,0.01093,1e-05,2.08456]
[1776292113027,45.22,75033.81,0.0,0.01098,1e-05,2.09205]
[1776292118063,45.22,75033.79,0.0,0.01097,1e-05,2.09202]
[1776292125257,45.22,75032.76,0.0,0.01097,1e-05,2.09049]
[1776292131157,45.22,75032.33,0.0,0.01096,1e-05,2.08985]
[1776292134178,45.22,75045.01,0.0,0.01107,1e-05,2.10882]
[1776292139213,45.22,75052.24,0.0,0.01114,1e-05,2.1197]
[1776292144248,45.22,75053.67,0.0,0.01115,1e-05,2.12186]
[1776292150291,45.22,75051.93,0.0,0.01114,1e-05,2.11923]
[1776292155467,45.22,75055.11,0.0,0.01116,1e-05,2.12403]
[1776292161369,45.22,75050.41,0.0,0.01112,1e-05,2.11694]
[1776292166402,45.22,75050.99,0.0,0.01113,1e-05,2.11782]
[1776292171439,45.22,75045.67,0.0,0.01107,1e-05,2.10845]
[1776292172451,45.22,75030.81,0.0,0.01094,1e-05,2.08622]
[1776292177480,45.22,75027.11,0.0,0.01091,1e-05,2.08072]
[1776292182516,45.22,75028.13,0.0,0.01092,1e-05,2.08224]
[1776292189564,45.22,75028.31,0.0,0.01092,1e-05,2.0825]
[1776292194601,45.22,75026.33,0.0,0.0109,1e-05,2.07956]
[1776292199637,45.22,75017.9,0.0,0.01083,1e-05,2.06707]
[1776292203668,45.22,75005.45,0.0,0.01072,1e-05,2.04873]
[1776292205817,45.22,74989.74,0.0,0.01059,1e-05,2.02578]
[1776292211726,45.22,75002.54,0.0,0.0107,1e-05,2.04447]
[1776292216760,45.22,75001.31,0.0,0.01068,1e-05,2.04266]
[1776292217767,45.22,75012.35,0.0,0.01078,1e-05,2.05888]
[1776292223807,45.22,75016.6,0.0,0.01082,1e-05,2.06515]
[1776292229856,45.22,75017.0,0.0,0.01082,1e-05,2.06574]
[1776292234891,45.22,75014.36,0.0,0.01079,1e-05,2.0605]
[1776292239927,45.22,75013.22,0.0,0.01078,1e-05,2.05882]
[1776292242946,45.22,75024.8,0.0,0.01088,1e-05,2.07594]
[1776292247984,45.22,75019.16,0.0,0.01083,1e-05,2.06759]
[1776292253020,45.22,75022.19,0.0,0.01086,1e-05,2.07207]
[1776292258055,45.22,75026.33,0.0,0.0109,1e-05,2.07821]
[1776292263089,45.22,75032.15,0.0,0.01095,1e-05,2.08686]
[1776292268125,45.22,75041.49,0.0,0.01103,1e-05,2.10081]
[1776292272153,45.22,75054.75,0.0,0.01115,1e-05,2.12075]
[1776292277199,45.22,75054.49,0.0,0.01115,1e-05,2.12035]
[1776292282227,45.22,75056.33,0.0,0.01116,1e-05,2.12313]
[1776292284243,45.22,75068.13,0.0,0.01127,1e-05,2.14101]
[1776292286388,45.22,75085.88,0.0,0.01143,1e-05,2.16813]
[1776292289284,45.22,75071.83,0.0,0.0113,1e-05,2.14664]
[1776292294321,45.22,75068.32,0.0,0.01126,1e-05,2.13992]
[1776292299355,45.22,75063.43,0.0,0.01122,1e-05,2.1325]
[1776292304392,45.22,75064.87,0.0,0.01123,1e-05,2.13468]
[1776292309425,45.22,75066.61,0.0,0.01125,1e-05,2.13732]
[1776292314460,45.22,75062.04,0.0,0.01121,1e-05,2.13039]
[1776292319495,45.22,75062.47,0.0,0.01121,1e-05,2.13104]
[1776292324530,45.22,75060.73,0.0,0.01119,1e-05,2.12841]
[1776292329567,45.22,75062.0,0.0,0.01121,1e-05,2.13033]
[1776292334601,45.22,75062.61,0.0,0.01121,1e-05,2.13126]
[1776292339636,45.22,75054.75,0.0,0.01114,1e-05,2.11938]
[1776292345677,45.22,75052.56,0.0,0.01112,1e-05,2.11607]
[1776292346809,45.22,75041.83,0.0,0.01103,1e-05,2.09996]
[1776292352726,45.22,75042.84,0.0,0.01103,1e-05,2.10011]
[1776292357765,45.22,75037.57,0.0,0.01098,1e-05,2.09223]
[1776292362796,45.22,75035.33,0.0,0.01096,1e-05,2.08889]
[1776292367832,45.22,75036.07,0.0,0.01097,1e-05,2.08999]
[1776292372868,45.22,75041.77,0.0,0.01102,1e-05,2.09851]
[1776292377903,45.22,75038.38,0.0,0.01099,1e-05,2.09344]
[1776292385960,45.22,75038.52,0.0,0.01099,1e-05,2.09365]
[1776292393008,45.22,75039.33,0.0,0.011,1e-05,2.09486]
[1776292401065,45.22,75039.37,0.0,0.011,1e-05,2.09492]
[1776292406099,45.22,75034.16,0.0,0.01095,1e-05,2.08715]
[1776292411141,45.22,75035.84,0.0,0.01096,1e-05,2.08829]
[1776292415164,45.22,75023.66,0.0,0.01085,1e-05,2.0702]
[1776292420199,45.22,75014.83,0.0,0.01077,1e-05,2.05716]
[1776292425235,45.22,75016.51,0.0,0.01079,1e-05,2.05964]
[1776292430274,45.22,75024.95,0.0,0.01086,1e-05,2.07211]
[1776292435308,45.22,75020.54,0.0,0.01082,1e-05,2.06558]
[1776292440345,45.22,75021.26,0.0,0.01083,1e-05,2.06665]
[1776292445379,45.22,75027.22,0.0,0.01088,1e-05,2.07547]
[1776292450414,45.22,75023.53,0.0,0.01085,1e-05,2.07001]
[1776292457583,45.22,75023.31,0.0,0.01085,1e-05,2.06968]
[1776292463505,45.22,75022.83,0.0,0.01084,1e-05,2.06897]
[1776292468540,45.22,75023.64,0.0,0.01085,1e-05,2.07017]
[1776292473575,45.22,75023.79,0.0,0.01085,1e-05,2.06904]
[1776292479618,45.22,75023.4,0.0,0.01084,1e-05,2.06846]
[1776292485658,45.22,75024.14,0.0,0.01085,1e-05,2.06956]
[1776292490694,45.22,75024.34,0.0,0.01085,1e-05,2.06986]
[1776292493715,45.22,75012.81,0.0,0.01075,1e-05,2.05284]
[1776292498750,45.22,75014.02,0.0,0.01076,1e-05,2.05462]
[1776292503785,45.22,75008.55,0.0,0.01071,1e-05,2.04659]
[1776292508820,45.22,75004.24,0.0,0.01068,1e-05,2.04027]
[1776292513855,45.22,75000.94,0.0,0.01065,1e-05,2.03545]
[1776292516876,45.22,74982.2,0.0,0.01049,1e-05,2.00822]
[1776292520904,45.22,74965.39,0.0,0.01035,1e-05,1.98405]
[1776292525945,45.22,74969.82,0.0,0.01038,1e-05,1.9904]
[1776292526949,45.22,75010.52,0.0,0.01073,1e-05,2.04948]
[1776292529969,45.22,75025.02,0.0,0.01086,1e-05,2.07086]
[1776292535011,45.22,75035.64,0.0,0.01094,1e-05,2.08528]
[1776292540040,45.22,75031.4,0.0,0.01091,1e-05,2.07897]
[1776292542054,45.22,75044.1,0.0,0.01102,1e-05,2.09791]
[1776292547091,45.22,75039.37,0.0,0.01098,1e-05,2.09084]
[1776292552128,45.22,75043.61,0.0,0.01101,1e-05,2.09718]
[1776292557162,45.22,75035.18,0.0,0.01094,1e-05,2.0846]
[1776292562197,45.22,75032.96,0.0,0.01092,1e-05,2.08129]
[1776292567236,45.22,75025.96,0.0,0.01086,1e-05,2.0709]
[1776292572271,45.22,75021.7,0.0,0.01082,1e-05,2.0646]
[1776292577306,45.22,75020.25,0.0,0.01081,1e-05,2.06246]
[1776292582342,45.22,75020.43,0.0,0.01081,1e-05,2.06273]
[1776292587376,45.22,75020.9,0.0,0.01081,1e-05,2.06342]
[1776292592410,45.22,75021.18,0.0,0.01081,1e-05,2.06249]
[1776292597446,45.22,75019.19,0.0,0.01079,1e-05,2.05955]
[1776292604494,45.22,75019.36,0.0,0.01079,1e-05,2.0598]
[1776292609530,45.22,75019.52,0.0,0.01079,1e-05,2.06004]
[1776292615572,45.22,75019.45,0.0,0.01079,1e-05,2.05994]
[1776292619600,45.22,75031.45,0.0,0.0109,1e-05,2.07769]
[1776292624726,45.22,75025.56,0.0,0.01085,1e-05,2.06896]
[1776292629759,45.22,75023.13,0.0,0.01083,1e-05,2.06537]
[1776292634793,45.22,75027.82,0.0,0.01087,1e-05,2.07231]
[1776292639829,45.22,75031.13,0.0,0.0109,1e-05,2.07722]
[1776292644862,45.22,75029.22,0.0,0.01088,1e-05,2.07439]
[1776292649898,45.22,75031.08,0.0,0.0109,1e-05,2.07715]
[1776292654934,45.22,75024.48,0.0,0.01083,1e-05,2.06602]
[1776292659968,45.22,75022.57,0.0,0.01081,1e-05,2.06319]
[1776292666014,45.22,75023.05,0.0,0.01082,1e-05,2.0639]
[1776292671050,45.22,75022.93,0.0,0.01082,1e-05,2.06373]
[1776292677091,45.22,75022.11,0.0,0.01081,1e-05,2.06251]
[1776292684144,45.22,75018.47,0.0,0.01078,1e-05,2.05715]
[1776292689176,45.22,75014.87,0.0,0.01075,1e-05,2.05185]
[1776292694212,45.22,75013.2,0.0,0.01073,1e-05,2.04939]
[1776292699246,45.22,75013.53,0.0,0.01074,1e-05,2.04988]
[1776292707304,45.22,75015.23,0.0,0.01075,1e-05,2.05238]
[1776292712341,45.22,75023.12,0.0,0.01081,1e-05,2.06266]
[1776292717375,45.22,75029.94,0.0,0.01087,1e-05,2.07275]
[1776292722411,45.22,75038.1,0.0,0.01094,1e-05,2.08487]
[1776292727447,45.22,75027.97,0.0,0.01085,1e-05,2.06983]
[1776292730467,45.22,75014.13,0.0,0.01073,1e-05,2.04942]
[1776292732482,45.22,74996.24,0.0,0.01058,1e-05,2.02327]
[1776292735506,45.22,75035.27,0.0,0.01092,1e-05,2.08066]
[1776292737631,45.22,75045.99,0.0,0.01101,1e-05,2.09665]
[1776292738562,45.22,75068.22,0.0,0.01121,1e-05,2.13012]
[1776292739599,45.22,75105.31,0.0,0.01155,1e-05,2.1869]
[1776292742803,45.22,75104.82,0.0,0.01155,1e-05,2.18614]
[1776292743573,45.22,75098.96,0.0,0.01149,1e-05,2.1771]
[1776292743938,45.22,75098.96,0.0,0.01149,1e-05,2.1771]
[1776292744585,45.22,75099.18,0.0,0.01149,1e-05,2.17743]
[1776292746885,45.22,75099.75,0.0,0.0115,1e-05,2.17831]
[1776292747612,45.22,75099.75,0.0,0.0115,1e-05,2.17831]
[1776292747731,45.22,75151.41,0.0,0.01198,1e-05,2.25915]
[1776292748422,45.22,75151.41,0.0,0.01198,1e-05,2.25915]
[1776292748611,45.22,75151.41,0.0,0.01198,1e-05,2.25915]
[1776292749661,45.22,75162.15,0.0,0.01209,1e-05,2.27625]
[1776292751644,45.22,75216.22,0.0,0.01261,1e-05,2.3639]
[1776292754682,45.22,75230.51,0.0,0.01275,1e-05,2.38649]
[1776292755714,45.22,75252.46,0.0,0.01297,1e-05,2.4231]
[1776292756696,45.22,75267.51,0.0,0.01313,1e-05,2.44846]
[1776292759761,45.22,75312.8,0.0,0.0136,1e-05,2.52635]
[1776292761786,45.22,75338.91,0.0,0.01388,1e-05,2.57194]
[1776292762764,45.22,75373.76,0.0,0.01426,1e-05,2.63378]
[1776292766805,45.22,75395.86,0.0,0.0145,1e-05,2.67257]
[1776292767816,45.21,75413.62,0.0,0.0147,1e-05,2.70423]
[1776292771845,45.18,75439.56,0.0,0.01493,1e-05,2.742]
[1776292774866,45.18,75419.81,0.0,0.0147,1e-05,2.70517]
[1776292775877,45.18,75392.61,0.0,0.0144,1e-05,2.65565]
[1776292778899,45.18,75381.28,0.0,0.01427,1e-05,2.63524]
[1776292779906,45.18,75393.81,0.0,0.01441,1e-05,2.6578]
[1776292783934,45.18,75383.14,0.0,0.01429,1e-05,2.63849]
[1776292788969,45.14,75376.42,0.0,0.01414,1e-05,2.6138]
[1776292789977,45.12,75363.01,0.0,0.01396,1e-05,2.58468]
[1776292792999,45.07,75346.64,0.0,0.01369,1e-05,2.54202]
[1776292796188,45.03,75325.01,0.0,0.01339,1e-05,2.49256]
[1776292798033,45.0,75304.54,0.0,0.01314,1e-05,2.45097]
[1776292801114,45.0,75315.04,0.0,0.01324,1e-05,2.46814]
[1776292805164,45.0,75293.61,0.0,0.01302,1e-05,2.4312]
[1776292806174,45.0,75282.47,0.0,0.0129,1e-05,2.41192]
[1776292811199,44.99,75280.13,0.0,0.01287,1e-05,2.40695]
[1776292813212,44.99,75259.47,0.0,0.01266,1e-05,2.37235]
[1776292815236,44.99,75245.82,0.0,0.01252,1e-05,2.34952]
[1776292817244,44.99,75234.19,0.0,0.01241,1e-05,2.33034]
[1776292819258,44.99,75217.07,0.0,0.01224,1e-05,2.30248]
[1776292824293,44.99,75221.87,0.0,0.01228,1e-05,2.31021]
[1776292829330,44.99,75234.77,0.0,0.01241,1e-05,2.33108]
[1776292834817,44.99,75237.04,0.0,0.01242,1e-05,2.33321]
[1776292838391,44.99,75222.23,0.0,0.01228,1e-05,2.30899]
[1776292842420,44.99,75235.1,0.0,0.0124,1e-05,2.32997]
[1776292847481,44.99,75234.25,0.0,0.01239,1e-05,2.3284]
[1776292849468,44.99,75220.71,0.0,0.01226,1e-05,2.30637]
[1776292854504,44.99,75208.7,0.0,0.01215,1e-05,2.28709]
[1776292857525,44.99,75220.19,0.0,0.01226,1e-05,2.30583]
[1776292862560,44.99,75221.44,0.0,0.01227,1e-05,2.30788]
[1776292866588,44.99,75210.38,0.0,0.01216,1e-05,2.29004]
[1776292871622,44.99,75206.55,0.0,0.01213,1e-05,2.28405]
[1776292872630,44.99,75191.37,0.0,0.01198,1e-05,2.25981]
[1776292876036,44.99,75205.07,0.0,0.01212,1e-05,2.28201]
[1776292881693,44.99,75201.25,0.0,0.01208,1e-05,2.27613]
[1776292886728,44.99,75186.91,0.0,0.01194,1e-05,2.25346]
[1776292891763,45.0,75184.64,0.0,0.01192,1e-05,2.24885]
[1776292896798,45.0,75176.05,0.0,0.01184,1e-05,2.23569]
[1776292901835,45.0,75174.45,0.0,0.01183,1e-05,2.23373]
[1776292906869,45.0,75172.07,0.0,0.01181,1e-05,2.23055]
[1776292911903,45.0,75171.91,0.0,0.01181,1e-05,2.23099]
[1776292916938,45.01,75174.71,0.0,0.01184,1e-05,2.23605]
[1776292920270,45.01,75174.73,0.0,0.01184,1e-05,2.23647]
[1776292920968,45.01,75173.73,0.0,0.01184,1e-05,2.23501]
[1776292926002,45.01,75173.34,0.0,0.01184,1e-05,2.23505]
[1776292931038,45.01,75175.53,0.0,0.01186,1e-05,2.2391]
[1776292934057,45.02,75162.97,0.0,0.01174,1e-05,2.21982]
[1776292939093,45.02,75166.43,0.0,0.01178,1e-05,2.22586]
[1776292944128,45.02,75174.25,0.0,0.01186,1e-05,2.23896]
[1776292945135,45.02,75158.71,0.0,0.01171,1e-05,2.21462]
[1776292946143,45.02,75144.72,0.0,0.01158,1e-05,2.19275]
[1776292951178,45.02,75147.64,0.0,0.01161,1e-05,2.19681]
[1776292956211,45.03,75145.33,0.0,0.01159,1e-05,2.19411]
[1776292961246,45.03,75134.69,0.0,0.0115,1e-05,2.17854]
[1776292963820,45.03,75134.12,0.0,0.0115,1e-05,2.17786]
[1776292963871,45.03,75133.74,0.0,0.01149,1e-05,2.17769]
[1776292969303,45.04,75132.14,0.0,0.01149,1e-05,2.1763]
[1776292974337,45.04,75130.91,0.0,0.01148,1e-05,2.17543]
[1776292979372,45.05,75130.13,0.0,0.01148,1e-05,2.17544]
[1776292983401,45.05,75143.05,0.0,0.0116,1e-05,2.19606]
[1776292987429,45.05,75124.38,0.0,0.01144,1e-05,2.16783]
[1776292992474,45.06,75123.1,0.0,0.01143,1e-05,2.16694]
[1776292997504,45.06,75122.46,0.0,0.01143,1e-05,2.16701]
[1776293002541,45.07,75125.17,0.0,0.01146,1e-05,2.1723]
[1776293007574,45.07,75122.05,0.0,0.01144,1e-05,2.1686]
[1776293011579,45.07,75126.53,0.0,0.01149,1e-05,2.17617]
[1776293011638,45.07,75127.95,0.0,0.01149,1e-05,2.17718]
[1776293020664,45.08,75129.61,0.0,0.01152,1e-05,2.18162]
[1776293025700,45.08,75129.96,0.0,0.01153,1e-05,2.18318]
[1776293030735,45.09,75131.76,0.0,0.01155,1e-05,2.18697]
[1776293035770,45.09,75131.83,0.0,0.01156,1e-05,2.18804]
[1776293040805,45.1,75132.07,0.0,0.01157,1e-05,2.18935]
[1776293045840,45.1,75121.26,0.0,0.01147,1e-05,2.17359]
[1776293047857,45.1,75106.88,0.0,0.01135,1e-05,2.15213]
[1776293052892,45.11,75097.73,0.0,0.01127,1e-05,2.13951]
[1776293057927,45.11,75088.07,0.0,0.01119,1e-05,2.12624]
[1776293062962,45.12,75088.89,0.0,0.01121,1e-05,2.12904]
[1776293067998,45.13,75091.02,0.0,0.01124,1e-05,2.13379]
[1776293073032,45.13,75091.43,0.0,0.01124,1e-05,2.13449]
[1776293078068,45.14,75090.45,0.0,0.01124,1e-05,2.13447]
[1776293083103,45.14,75078.29,0.0,0.01114,1e-05,2.11786]
[1776293088138,45.14,75083.41,0.0,0.01119,1e-05,2.12479]
[1776293093173,45.13,75080.58,0.0,0.01115,1e-05,2.11864]
[1776293098207,45.13,75083.85,0.0,0.01117,1e-05,2.12171]
[1776293102236,45.12,75067.82,0.0,0.01101,1e-05,2.09574]
[1776293105260,45.12,75047.78,0.0,0.01084,1e-05,2.06591]
[1776293110297,45.12,75044.67,0.0,0.01081,1e-05,2.0613]
[1776293113877,45.12,75058.95,0.0,0.01093,1e-05,2.08251]
[1776293119358,45.12,75074.19,0.0,0.01107,1e-05,2.10535]
[1776293124391,45.12,75077.41,0.0,0.0111,1e-05,2.11019]
[1776293129427,45.12,75075.73,0.0,0.01108,1e-05,2.10766]
[1776293134462,45.12,75074.62,0.0,0.01107,1e-05,2.10462]
[1776293139496,45.12,75070.59,0.0,0.01103,1e-05,2.09857]
[1776293144531,45.12,75072.45,0.0,0.01105,1e-05,2.10136]
[1776293149567,45.12,75077.31,0.0,0.01109,1e-05,2.10867]
[1776293153594,45.12,75089.05,0.0,0.0112,1e-05,2.12642]
[1776293155608,45.12,75101.07,0.0,0.0113,1e-05,2.14472]
[1776293159637,45.12,75112.97,0.0,0.01141,1e-05,2.16295]
[1776293162658,45.12,75126.95,0.0,0.01154,1e-05,2.18453]
[1776293167693,45.12,75136.84,0.0,0.01163,1e-05,2.1999]
[1776293169095,45.12,75118.07,0.0,0.01146,1e-05,2.1708]
[1776293170743,45.12,75103.77,0.0,0.01133,1e-05,2.14884]
[1776293175770,45.12,75092.27,0.0,0.01122,1e-05,2.13131]
[1776293176773,45.12,75069.32,0.0,0.01102,1e-05,2.09666]
[1776293177778,45.12,75050.03,0.0,0.01085,1e-05,2.06789]
[1776293181827,45.12,75061.61,0.0,0.01095,1e-05,2.08513]
[1776293186860,45.12,75063.13,0.0,0.01096,1e-05,2.0874]
[1776293191894,45.12,75053.55,0.0,0.01087,1e-05,2.07176]
[1776293196928,45.12,75053.31,0.0,0.01087,1e-05,2.07141]
[1776293201965,45.12,75053.51,0.0,0.01087,1e-05,2.0717]
[1776293207000,45.12,75053.66,0.0,0.01087,1e-05,2.07193]
[1776293212036,45.12,75059.36,0.0,0.01092,1e-05,2.08041]
[1776293217071,45.12,75060.19,0.0,0.01093,1e-05,2.08165]
[1776293221119,45.12,75072.96,0.0,0.01104,1e-05,2.10076]
[1776293226133,45.12,75069.14,0.0,0.01101,1e-05,2.09503]
[1776293231169,45.12,75064.88,0.0,0.01097,1e-05,2.08865]
[1776293236205,45.12,75065.58,0.0,0.01098,1e-05,2.0897]
[1776293241261,45.12,75067.19,0.0,0.01099,1e-05,2.09211]
[1776293246274,45.12,75078.36,0.0,0.01109,1e-05,2.10889]
[1776293248287,45.12,75092.36,0.0,0.01122,1e-05,2.13007]
[1776293253323,45.12,75098.06,0.0,0.01126,1e-05,2.13736]
[1776293258361,45.12,75089.0,0.0,0.01118,1e-05,2.12359]
[1776293263397,45.12,75092.84,0.0,0.01122,1e-05,2.12942]
[1776293268432,45.12,75086.73,0.0,0.01116,1e-05,2.12015]
[1776293273467,45.12,75087.39,0.0,0.01117,1e-05,2.12115]
[1776293278501,45.12,75087.86,0.0,0.01117,1e-05,2.12186]
[1776293284543,45.12,75088.72,0.0,0.01118,1e-05,2.12317]
[1776293290585,45.12,75096.55,0.0,0.01125,1e-05,2.13506]
[1776293295621,45.12,75096.93,0.0,0.01125,1e-05,2.13564]
[1776293300657,45.12,75098.39,0.0,0.01127,1e-05,2.13786]
[1776293305691,45.12,75099.32,0.0,0.01127,1e-05,2.13928]
[1776293310727,45.12,75092.59,0.0,0.01121,1e-05,2.12904]
[1776293313747,45.12,75113.57,0.0,0.0114,1e-05,2.15969]
[1776293316771,45.12,75124.73,0.0,0.0115,1e-05,2.17689]
[1776293321805,45.12,75131.24,0.0,0.01156,1e-05,2.18697]
[1776293326825,45.12,75129.22,0.0,0.01154,1e-05,2.18384]
[1776293327870,45.12,75143.5,0.0,0.01167,1e-05,2.20605]
[1776293328859,45.12,75161.51,0.0,0.01184,1e-05,2.23433]
[1776293333893,45.12,75161.96,0.0,0.01185,1e-05,2.23504]
[1776293338929,45.12,75162.77,0.0,0.01186,1e-05,2.23632]
[1776293343962,45.12,75165.9,0.0,0.01188,1e-05,2.24127]
[1776293347991,45.12,75148.14,0.0,0.01172,1e-05,2.21331]
[1776293353027,45.12,75146.39,0.0,0.0117,1e-05,2.21057]
[1776293358063,45.12,75145.19,0.0,0.01169,1e-05,2.20869]
[1776293363095,45.12,75138.76,0.0,0.01163,1e-05,2.19866]
[1776293368134,45.12,75137.54,0.0,0.01162,1e-05,2.19676]
[1776293373167,45.12,75134.53,0.0,0.01158,1e-05,2.19067]
[1776293378205,45.12,75124.86,0.0,0.01149,1e-05,2.17569]
[1776293383243,45.12,75115.5,0.0,0.01141,1e-05,2.16126]
[1776293388278,45.12,75116.68,0.0,0.01142,1e-05,2.16308]
[1776293389369,45.12,75116.68,0.0,0.01142,1e-05,2.16308]
[1776293389450,45.12,75116.68,0.0,0.01142,1e-05,2.16308]
[1776293389451,45.12,75121.52,0.0,0.01146,1e-05,2.17053]
[1776293390453,45.12,75121.52,0.0,0.01146,1e-05,2.17053]
[1776293390512,45.12,75122.01,0.0,0.01147,1e-05,2.17129]
[1776293393313,45.12,75133.85,0.0,0.01158,1e-05,2.18961]
[1776293398348,45.12,75135.31,0.0,0.01159,1e-05,2.19188]
[1776293403383,45.12,75134.34,0.0,0.01158,1e-05,2.19037]
[1776293408418,45.12,75146.54,0.0,0.0117,1e-05,2.20939]
[1776293409425,45.12,75162.66,0.0,0.01185,1e-05,2.23472]
[1776293412449,45.12,75178.79,0.0,0.012,1e-05,2.26029]
[1776293417472,45.12,75179.49,0.0,0.01201,1e-05,2.26141]
[1776293417498,45.12,75178.22,0.0,0.01199,1e-05,2.25938]
[1776293419501,45.12,75208.75,0.0,0.01229,1e-05,2.30841]
[1776293424532,45.12,75215.96,0.0,0.01236,1e-05,2.32004]
[1776293429567,45.12,75216.3,0.0,0.01236,1e-05,2.32049]
[1776293431581,45.12,75199.53,0.0,0.01219,1e-05,2.29186]
[1776293438058,45.12,75192.55,0.0,0.01212,1e-05,2.28081]
[1776293438128,45.12,75192.55,0.0,0.01212,1e-05,2.28081]
[1776293442659,45.12,75180.82,0.0,0.01201,1e-05,2.26238]
[1776293447694,45.12,75180.92,0.0,0.01202,1e-05,2.26288]
[1776293451670,45.12,75175.41,0.0,0.01197,1e-05,2.25426]
[1776293451771,45.12,75167.02,0.0,0.01189,1e-05,2.24113]
[1776293457764,45.13,75166.45,0.0,0.01189,1e-05,2.24086]
[1776293459778,45.13,75154.47,0.0,0.01177,1e-05,2.22221]
[1776293464814,45.13,75149.72,0.0,0.01173,1e-05,2.21546]
[1776293469848,45.13,75146.67,0.0,0.01171,1e-05,2.21141]
[1776293474884,45.13,75130.92,0.0,0.01157,1e-05,2.18764]
[1776293479919,45.14,75119.65,0.0,0.01147,1e-05,2.17118]
[1776293484953,45.14,75114.55,0.0,0.01143,1e-05,2.16444]
[1776293488233,45.14,75119.51,0.0,0.01148,1e-05,2.17253]
[1776293488332,45.15,75124.15,0.0,0.01152,1e-05,2.17991]
[1776293494016,45.15,75123.76,0.0,0.01152,1e-05,2.17911]
[1776293499051,45.15,75126.46,0.0,0.01155,1e-05,2.18431]
[1776293502073,45.16,75114.81,0.0,0.01145,1e-05,2.16696]
[1776293503467,45.16,75114.81,0.0,0.01145,1e-05,2.16696]
[1776293503482,45.16,75113.36,0.0,0.01143,1e-05,2.16496]
[1776293509123,45.16,75105.92,0.0,0.01137,1e-05,2.15491]
[1776293514157,45.17,75097.24,0.0,0.0113,1e-05,2.14292]
[1776293519192,45.17,75099.0,0.0,0.01133,1e-05,2.14696]
[1776293524231,45.18,75091.95,0.0,0.01127,1e-05,2.13756]
[1776293530272,45.19,75092.89,0.0,0.01129,1e-05,2.14072]
[1776293535307,45.19,75106.24,0.0,0.01142,1e-05,2.1625]
[1776293539334,45.2,75119.99,0.0,0.01155,1e-05,2.1847]
[1776293544380,45.2,75122.67,0.0,0.01158,1e-05,2.18988]
[1776293549407,45.2,75124.28,0.0,0.0116,1e-05,2.19332]
[1776293554442,45.21,75112.8,0.0,0.0115,1e-05,2.1751]
[1776293559478,45.21,75112.96,0.0,0.0115,1e-05,2.17641]
[1776293564513,45.21,75120.15,0.0,0.01158,1e-05,2.18852]
[1776293569547,45.22,75112.9,0.0,0.01152,1e-05,2.17823]
[1776293574582,45.22,75110.17,0.0,0.0115,1e-05,2.17501]
[1776293581634,45.23,75109.66,0.0,0.0115,1e-05,2.17561]
[1776293585666,45.23,75083.35,0.0,0.01126,1e-05,2.13613]
[1776293590705,45.24,75084.79,0.0,0.01129,1e-05,2.13955]
[1776293595737,45.24,75082.66,0.0,0.01128,1e-05,2.13786]
[1776293600777,45.25,75083.9,0.0,0.01129,1e-05,2.14076]
[1776293604802,45.25,75095.48,0.0,0.01141,1e-05,2.15966]
[1776293609836,45.26,75097.21,0.0,0.01143,1e-05,2.16342]
[1776293614872,45.26,75108.33,0.0,0.01153,1e-05,2.18017]
[1776293619907,45.26,75108.08,0.0,0.01153,1e-05,2.18074]
[1776293624944,45.27,75108.55,0.0,0.01154,1e-05,2.18241]
[1776293630681,45.27,75110.54,0.0,0.01157,1e-05,2.18623]
[1776293630702,45.27,75110.99,0.0,0.01157,1e-05,2.18711]
[1776293632726,45.27,75110.99,0.0,0.01157,1e-05,2.18729]
[1776293632736,45.27,75110.99,0.0,0.01157,1e-05,2.18729]
[1776293634527,45.27,75114.54,0.0,0.01161,1e-05,2.19314]
[1776293634627,45.27,75115.48,0.0,0.01162,1e-05,2.19476]
[1776293635329,45.27,75115.48,0.0,0.01162,1e-05,2.19476]
[1776293635430,45.27,75115.24,0.0,0.01162,1e-05,2.19456]
[1776293638351,45.27,75115.24,0.0,0.01162,1e-05,2.19472]
[1776293638447,45.28,75122.16,0.0,0.01168,1e-05,2.2058]
[1776293640335,45.28,75122.16,0.0,0.01168,1e-05,2.20596]
[1776293640368,45.28,75128.67,0.0,0.01175,1e-05,2.21627]
[1776293646091,45.28,75134.14,0.0,0.0118,1e-05,2.22552]
[1776293651127,45.28,75133.49,0.0,0.0118,1e-05,2.22501]
[1776293656161,45.28,75126.45,0.0,0.01174,1e-05,2.21457]
[1776293661197,45.29,75120.96,0.0,0.01169,1e-05,2.2067]
[1776293666231,45.29,75124.23,0.0,0.01172,1e-05,2.21245]
[1776293671267,45.29,75126.94,0.0,0.01175,1e-05,2.21589]
[1776293676302,45.29,75126.97,0.0,0.01175,1e-05,2.21656]
[1776293681337,45.3,75136.64,0.0,0.01184,1e-05,2.23228]
[1776293686372,45.3,75139.54,0.0,0.01187,1e-05,2.23735]
[1776293691407,45.3,75140.89,0.0,0.01189,1e-05,2.24003]
[1776293694470,45.3,75127.39,0.0,0.01177,1e-05,2.21921]
[1776293698456,45.3,75113.43,0.0,0.01164,1e-05,2.19821]
[1776293702484,45.31,75101.81,0.0,0.01154,1e-05,2.1808]
[1776293708802,45.31,75093.7,0.0,0.01147,1e-05,2.16915]
[1776293708866,45.31,75094.03,0.0,0.01147,1e-05,2.1703]
[1776293714068,45.32,75083.65,0.0,0.01138,1e-05,2.1553]
[1776293714141,45.32,75083.65,0.0,0.01138,1e-05,2.1553]
[1776293719603,45.32,75083.67,0.0,0.01139,1e-05,2.15673]
[1776293724640,45.33,75038.11,0.0,0.01099,1e-05,2.08943]
[1776293729678,45.33,75035.3,0.0,0.01098,1e-05,2.08661]
[1776293731689,45.34,75025.04,0.0,0.01088,1e-05,2.07073]
[1776293734770,45.34,75037.11,0.0,0.011,1e-05,2.08975]
[1776293738765,45.35,75021.67,0.0,0.01087,1e-05,2.06786]
[1776293743796,45.35,75011.28,0.0,0.01078,1e-05,2.05255]
[1776293748830,45.35,75005.42,0.0,0.01072,1e-05,2.04395]
[1776293753880,45.35,74995.75,0.0,0.01064,1e-05,2.02983]
[1776293754953,45.35,74956.57,0.0,0.01031,1e-05,1.97343]
[1776293760930,45.35,74955.29,0.0,0.0103,1e-05,1.97161]
[1776293765966,45.35,74950.39,0.0,0.01026,1e-05,1.96465]
[1776293771002,45.35,74955.09,0.0,0.0103,1e-05,1.97132]
[1776293776035,45.35,74966.24,0.0,0.01039,1e-05,1.98723]
[1776293781071,45.35,74970.25,0.0,0.01042,1e-05,1.99298]
[1776293786105,45.35,74968.94,0.0,0.01041,1e-05,1.9911]
[1776293791141,45.35,74970.23,0.0,0.01042,1e-05,1.99163]
[1776293796175,45.35,74967.31,0.0,0.01039,1e-05,1.98745]
[1776293801211,45.35,74970.72,0.0,0.01042,1e-05,1.99233]
[1776293806245,45.35,74971.93,0.0,0.01043,1e-05,1.99407]
[1776293811280,45.35,74972.07,0.0,0.01043,1e-05,1.99427]
[1776293817322,45.35,74966.15,0.0,0.01038,1e-05,1.98579]
[1776293821351,45.35,74980.3,0.0,0.0105,1e-05,2.00611]
[1776293824371,45.35,74969.54,0.0,0.01041,1e-05,1.99064]
[1776293829408,45.35,74966.98,0.0,0.01039,1e-05,1.98697]
[1776293831422,45.35,74955.87,0.0,0.0103,1e-05,1.97112]
[1776293834443,45.35,74938.99,0.0,0.01016,1e-05,1.94723]
[1776293839478,45.35,74940.92,0.0,0.01017,1e-05,1.94995]
[1776293844513,45.35,74944.07,0.0,0.0102,1e-05,1.9544]
[1776293849549,45.35,74953.83,0.0,0.01028,1e-05,1.96822]
[1776293854586,45.35,74955.22,0.0,0.01028,1e-05,1.96889]
[1776293859619,45.35,74956.94,0.0,0.0103,1e-05,1.97133]
[1776293864655,45.35,74961.14,0.0,0.01033,1e-05,1.97731]
[1776293869691,45.35,74970.49,0.0,0.01041,1e-05,1.99068]
[1776293874725,45.35,74968.77,0.0,0.0104,1e-05,1.98822]
[1776293879760,45.35,74971.15,0.0,0.01042,1e-05,1.99163]
[1776293881774,45.35,74982.35,0.0,0.01051,1e-05,2.00774]
[1776293885802,45.35,74970.36,0.0,0.01041,1e-05,1.9905]
[1776293891845,45.35,74968.56,0.0,0.0104,1e-05,1.98792]
[1776293896880,45.35,74973.76,0.0,0.01044,1e-05,1.99538]
[1776293901916,45.35,74974.02,0.0,0.01044,1e-05,1.99575]
[1776293906951,45.35,74982.31,0.0,0.01051,1e-05,2.00769]
[1776293910978,45.35,74992.99,0.0,0.0106,1e-05,2.02315]
[1776293916078,45.35,74998.03,0.0,0.01064,1e-05,2.02914]
[1776293922070,45.35,75010.23,0.0,0.01075,1e-05,2.04697]
[1776293924085,45.35,74980.32,0.0,0.01049,1e-05,2.00349]
[1776293929129,45.35,74979.23,0.0,0.01048,1e-05,2.00192]
[1776293934162,45.35,74982.01,0.0,0.0105,1e-05,2.00593]
[1776293936176,45.35,74997.11,0.0,0.01063,1e-05,2.02781]
[1776293941211,45.35,75004.25,0.0,0.01069,1e-05,2.03822]
[1776293946247,45.35,75006.49,0.0,0.01071,1e-05,2.04149]
[1776293951283,45.35,75006.22,0.0,0.01071,1e-05,2.0411]
[1776293956370,45.35,75006.67,0.0,0.01071,1e-05,2.04175]
[1776293962359,45.35,75004.45,0.0,0.0107,1e-05,2.03851]
[1776293967396,45.35,74992.85,0.0,0.0106,1e-05,2.02161]
[1776293972430,45.35,74988.82,0.0,0.01055,1e-05,2.01444]
[1776293977465,45.35,74987.34,0.0,0.01054,1e-05,2.0123]
[1776293983507,45.35,74976.45,0.0,0.01045,1e-05,1.9966]
[1776293989549,45.35,74974.81,0.0,0.01044,1e-05,1.99424]
[1776293994588,45.35,74976.36,0.0,0.01045,1e-05,1.99647]
[1776293999619,45.35,74977.95,0.0,0.01046,1e-05,1.99875]
[1776294001981,45.35,74964.69,0.0,0.01035,1e-05,1.97975]
[1776294003657,45.35,74947.15,0.0,0.0102,1e-05,1.95484]
[1776294006677,45.35,74960.15,0.0,0.01031,1e-05,1.97328]
[1776294011712,45.35,74958.6,0.0,0.0103,1e-05,1.97107]
[1776294016748,45.35,74959.95,0.0,0.01031,1e-05,1.973]
[1776294020778,45.35,74947.0,0.0,0.0102,1e-05,1.95463]
[1776294024836,45.35,74932.97,0.0,0.01009,1e-05,1.93488]
[1776294030847,45.35,74932.26,0.0,0.01008,1e-05,1.93389]
[1776294033867,45.35,74923.81,0.0,0.01,1e-05,1.92079]
[1776294035099,45.35,74906.1,0.0,0.00986,1e-05,1.89624]
[1776294036958,45.35,74894.22,0.0,0.00977,1e-05,1.87991]
[1776294039916,45.35,74882.29,0.0,0.00967,1e-05,1.86363]
[1776294044951,45.35,74879.69,0.0,0.00965,1e-05,1.8601]
[1776294049986,45.35,74880.53,0.0,0.00966,1e-05,1.86124]
[1776294055899,45.35,74871.83,0.0,0.00959,1e-05,1.84945]
[1776294061062,45.35,74858.73,0.0,0.00949,1e-05,1.83181]
[1776294065091,45.35,74846.98,0.0,0.00939,1e-05,1.81611]
[1776294070131,45.35,74850.1,0.0,0.00942,1e-05,1.82027]
[1776294075167,45.35,74850.53,0.0,0.00942,1e-05,1.82084]
[1776294080208,45.35,74850.69,0.0,0.00942,1e-05,1.82105]
[1776294085237,45.35,74848.65,0.0,0.00941,1e-05,1.81833]
[1776294090271,45.35,74848.3,0.0,0.0094,1e-05,1.81787]
[1776294095306,45.35,74847.71,0.0,0.00939,1e-05,1.81584]
[1776294100342,45.35,74850.33,0.0,0.00941,1e-05,1.81933]
[1776294105376,45.35,74851.63,0.0,0.00942,1e-05,1.82107]
[1776294111422,45.35,74850.07,0.0,0.00941,1e-05,1.81899]
[1776294113436,45.35,74833.48,0.0,0.00928,1e-05,1.79697]
[1776294118468,45.35,74818.69,0.0,0.00917,1e-05,1.77752]
[1776294123502,45.35,74820.78,0.0,0.00919,1e-05,1.78026]
[1776294128537,45.35,74821.94,0.0,0.0092,1e-05,1.78178]
[1776294133572,45.35,74817.41,0.0,0.00916,1e-05,1.77585]
[1776294138607,45.35,74820.26,0.0,0.00918,1e-05,1.77958]
[1776294143642,45.35,74821.1,0.0,0.00919,1e-05,1.78068]
[1776294148678,45.35,74817.81,0.0,0.00916,1e-05,1.77637]
[1776294153713,45.35,74811.82,0.0,0.00911,1e-05,1.76733]
[1776294155728,45.35,74799.65,0.0,0.00902,1e-05,1.75153]
[1776294160763,45.35,74807.96,0.0,0.00908,1e-05,1.76231]
[1776294165797,45.35,74805.84,0.0,0.00907,1e-05,1.75955]
[1776294167815,45.35,74793.18,0.0,0.00897,1e-05,1.74318]
[1776294172846,45.35,74795.09,0.0,0.00899,1e-05,1.74564]
[1776294177881,45.35,74797.55,0.0,0.00901,1e-05,1.74881]
[1776294182916,45.35,74797.59,0.0,0.00901,1e-05,1.74887]
[1776294187952,45.35,74786.69,0.0,0.00893,1e-05,1.73483]
[1776294193231,45.35,74790.01,0.0,0.00895,1e-05,1.73909]
[1776294195002,45.35,74815.61,0.0,0.00914,1e-05,1.77228]
[1776294200038,45.35,74816.71,0.0,0.00915,1e-05,1.77371]
[1776294205073,45.35,74825.32,0.0,0.00922,1e-05,1.78499]
[1776294210108,45.35,74822.96,0.0,0.0092,1e-05,1.7819]
[1776294213128,45.35,74809.99,0.0,0.00909,1e-05,1.76373]
[1776294218166,45.35,74801.59,0.0,0.00903,1e-05,1.75283]
[1776294223199,45.35,74800.62,0.0,0.00902,1e-05,1.75158]
[1776294228234,45.35,74792.37,0.0,0.00896,1e-05,1.74093]
[1776294233268,45.35,74786.27,0.0,0.00892,1e-05,1.73309]
[1776294238304,45.35,74783.24,0.0,0.00889,1e-05,1.72921]
[1776294243340,45.35,74779.39,0.0,0.00887,1e-05,1.72428]
[1776294248374,45.35,74779.67,0.0,0.00887,1e-05,1.72464]
[1776294249381,45.35,74805.0,0.0,0.00906,1e-05,1.75725]
[1776294252402,45.35,74820.47,0.0,0.00917,1e-05,1.77741]
[1776294257437,45.35,74823.42,0.0,0.0092,1e-05,1.78128]
[1776294262472,45.35,74834.44,0.0,0.00928,1e-05,1.79578]
[1776294267507,45.35,74836.64,0.0,0.0093,1e-05,1.79869]
[1776294272541,45.35,74832.77,0.0,0.00926,1e-05,1.79235]
[1776294277577,45.35,74830.41,0.0,0.00924,1e-05,1.78924]
[1776294282611,45.35,74829.68,0.0,0.00924,1e-05,1.78828]
[1776294287647,45.35,74831.28,0.0,0.00925,1e-05,1.79038]
[1776294292681,45.35,74834.06,0.0,0.00927,1e-05,1.79405]
[1776294297719,45.35,74835.26,0.0,0.00928,1e-05,1.79563]
[1776294302751,45.35,74831.86,0.0,0.00925,1e-05,1.79115]
[1776294305097,45.35,74819.58,0.0,0.00916,1e-05,1.77503]
[1776294306779,45.35,74803.11,0.0,0.00904,1e-05,1.75359]
[1776294311816,45.35,74802.6,0.0,0.00903,1e-05,1.75293]
[1776294316850,45.35,74798.0,0.0,0.009,1e-05,1.74698]
[1776294321885,45.35,74798.23,0.0,0.009,1e-05,1.74728]
[1776294325913,45.35,74813.14,0.0,0.00911,1e-05,1.76662]
[1776294330950,45.35,74818.64,0.0,0.00915,1e-05,1.7738]
[1776294335986,45.35,74822.46,0.0,0.00918,1e-05,1.77758]
[1776294341112,45.35,74824.38,0.0,0.00919,1e-05,1.78009]
[1776294346059,45.35,74859.11,0.0,0.00946,1e-05,1.8261]
[1776294351197,45.35,74868.31,0.0,0.00953,1e-05,1.83845]
[1776294357134,45.35,74871.86,0.0,0.00956,1e-05,1.84323]
[1776294362168,45.35,74865.31,0.0,0.00951,1e-05,1.83441]
[1776294367204,45.35,74857.36,0.0,0.00944,1e-05,1.82376]
[1776294371340,45.35,74869.77,0.0,0.00954,1e-05,1.84041]
[1776294377274,45.35,74868.07,0.0,0.00953,1e-05,1.83812]
[1776294380302,45.35,74886.93,0.0,0.00968,1e-05,1.86364]
[1776294385341,45.35,74894.5,0.0,0.00974,1e-05,1.87396]
[1776294390376,45.35,74891.2,0.0,0.00971,1e-05,1.86946]
[1776294395411,45.35,74881.09,0.0,0.00962,1e-05,1.85445]
[1776294401452,45.35,74883.25,0.0,0.00964,1e-05,1.85738]
[1776294406488,45.35,74886.17,0.0,0.00966,1e-05,1.86134]
[1776294411622,45.35,74896.91,0.0,0.00975,1e-05,1.87599]
[1776294417567,45.35,74896.1,0.0,0.00974,1e-05,1.87488]
[1776294422600,45.35,74890.63,0.0,0.0097,1e-05,1.86742]
[1776294427638,45.35,74889.56,0.0,0.00969,1e-05,1.86596]
[1776294431664,45.35,74901.76,0.0,0.00979,1e-05,1.88263]
[1776294436698,45.35,74906.18,0.0,0.00982,1e-05,1.8887]
[1776294438711,45.35,74884.32,0.0,0.00965,1e-05,1.85883]
[1776294443747,45.35,74881.12,0.0,0.00962,1e-05,1.85449]
[1776294444753,45.35,74869.69,0.0,0.00953,1e-05,1.83905]
[1776294449789,45.35,74871.66,0.0,0.00955,1e-05,1.84171]
[1776294454823,45.35,74870.48,0.0,0.00953,1e-05,1.83887]
[1776294459856,45.35,74865.15,0.0,0.00949,1e-05,1.8317]
[1776294464894,45.35,74857.58,0.0,0.00943,1e-05,1.82157]
[1776294469928,45.35,74858.74,0.0,0.00944,1e-05,1.82312]
[1776294474963,45.35,74857.73,0.0,0.00943,1e-05,1.82177]
[1776294479998,45.35,74859.04,0.0,0.00944,1e-05,1.82352]
[1776294485035,45.35,74856.93,0.0,0.00943,1e-05,1.8207]
[1776294488055,45.35,74845.38,0.0,0.00934,1e-05,1.80533]
[1776294493090,45.35,74843.05,0.0,0.00932,1e-05,1.80224]
[1776294496110,45.35,74831.91,0.0,0.00924,1e-05,1.78754]
[1776294501146,45.35,74817.54,0.0,0.00913,1e-05,1.76871]
[1776294506180,45.35,74815.69,0.0,0.00911,1e-05,1.7663]
[1776294511216,45.35,74815.38,0.0,0.0091,1e-05,1.76468]
[1776294516251,45.35,74807.16,0.0,0.00904,1e-05,1.754]
[1776294521287,45.35,74809.72,0.0,0.00906,1e-05,1.75732]
[1776294526322,45.35,74811.77,0.0,0.00908,1e-05,1.75998]
[1776294531356,45.35,74815.49,0.0,0.0091,1e-05,1.76482]
[1776294536392,45.35,74819.74,0.0,0.00914,1e-05,1.77036]
[1776294541428,45.35,74810.64,0.0,0.00907,1e-05,1.75852]
[1776294544604,45.35,74797.11,0.0,0.00897,1e-05,1.74102]
[1776294549496,45.35,74786.12,0.0,0.00889,1e-05,1.72691]
[1776294550498,45.35,74761.51,0.0,0.00871,1e-05,1.69565]
[1776294555532,45.35,74768.89,0.0,0.00876,1e-05,1.70498]
[1776294560567,45.35,74772.78,0.0,0.00879,1e-05,1.70991]
[1776294565968,45.35,74778.63,0.0,0.00883,1e-05,1.71735]
[1776294570641,45.35,74797.58,0.0,0.00897,1e-05,1.74162]
[1776294575676,45.35,74803.75,0.0,0.00901,1e-05,1.74838]
[1776294578697,45.35,74792.83,0.0,0.00893,1e-05,1.73431]
[1776294583731,45.35,74793.31,0.0,0.00893,1e-05,1.73493]
[1776294588768,45.35,74793.57,0.0,0.00893,1e-05,1.73526]
[1776294594960,45.35,74793.81,0.0,0.00894,1e-05,1.73557]
[1776294600853,45.35,74793.95,0.0,0.00894,1e-05,1.73575]
[1776294605888,45.35,74792.0,0.0,0.00892,1e-05,1.73325]
[1776294611931,45.35,74792.34,0.0,0.00893,1e-05,1.73368]
[1776294616964,45.35,74792.68,0.0,0.00893,1e-05,1.73412]
[1776294621999,45.35,74784.39,0.0,0.00887,1e-05,1.7235]
[1776294627038,45.35,74788.87,0.0,0.0089,1e-05,1.72923]
[1776294632069,45.35,74805.0,0.0,0.00901,1e-05,1.74879]
[1776294637105,45.35,74814.91,0.0,0.00909,1e-05,1.76164]
[1776294642139,45.35,74817.52,0.0,0.00911,1e-05,1.76504]
[1776294644357,45.35,74802.72,0.0,0.009,1e-05,1.74584]
[1776294649189,45.35,74815.87,0.0,0.0091,1e-05,1.76289]
[1776294651202,45.35,74826.73,0.0,0.00918,1e-05,1.77707]
[1776294656245,45.35,74827.41,0.0,0.00918,1e-05,1.77796]
[1776294659263,45.35,74816.21,0.0,0.0091,1e-05,1.76333]
[1776294661276,45.35,74803.7,0.0,0.009,1e-05,1.74711]
[1776294666310,45.35,74798.21,0.0,0.00896,1e-05,1.74003]
[1776294671349,45.35,74795.27,0.0,0.00894,1e-05,1.73625]
[1776294676384,45.35,74796.07,0.0,0.00895,1e-05,1.73728]
[1776294682425,45.35,74796.59,0.0,0.00895,1e-05,1.73794]
[1776294687461,45.35,74794.82,0.0,0.00894,1e-05,1.73567]
[1776294692495,45.35,74796.31,0.0,0.00894,1e-05,1.73638]
[1776294695690,45.35,74810.27,0.0,0.00905,1e-05,1.7544]
[1776294701560,45.35,74819.07,0.0,0.00911,1e-05,1.76584]
[1776294707602,45.35,74819.02,0.0,0.00911,1e-05,1.76578]
[1776294712637,45.35,74816.17,0.0,0.00909,1e-05,1.76206]
[1776294718678,45.35,74810.88,0.0,0.00905,1e-05,1.75519]
[1776294723714,45.35,74809.58,0.0,0.00904,1e-05,1.75351]
[1776294728748,45.35,74810.25,0.0,0.00905,1e-05,1.75438]
[1776294732778,45.35,74793.99,0.0,0.00893,1e-05,1.7334]
[1776294737815,45.35,74789.87,0.0,0.0089,1e-05,1.72812]
[1776294742849,45.35,74786.06,0.0,0.00887,1e-05,1.72325]
[1776294748890,45.35,74784.37,0.0,0.00885,1e-05,1.72109]
[1776294750906,45.35,74772.77,0.0,0.00877,1e-05,1.70633]
[1776294751912,45.35,74764.32,0.0,0.0087,1e-05,1.69447]
[1776294756948,45.35,74761.16,0.0,0.00868,1e-05,1.69049]
[1776294762989,45.35,74755.67,0.0,0.00864,1e-05,1.6836]
[1776294768023,45.35,74754.78,0.0,0.00863,1e-05,1.68248]
[1776294773059,45.35,74753.69,0.0,0.00863,1e-05,1.68112]
[1776294778093,45.35,74761.43,0.0,0.00868,1e-05,1.69083]
[1776294781115,45.35,74748.69,0.0,0.00859,1e-05,1.67486]
[1776294787157,45.35,74738.82,0.0,0.00852,1e-05,1.66258]
[1776294792192,45.35,74752.95,0.0,0.00862,1e-05,1.68019]
[1776294797226,45.35,74753.86,0.0,0.00863,1e-05,1.68133]
[1776294802433,45.35,74752.58,0.0,0.00862,1e-05,1.67973]
[1776294808303,45.35,74745.84,0.0,0.00857,1e-05,1.67131]
[1776294813339,45.35,74739.55,0.0,0.00852,1e-05,1.66232]
[1776294818375,45.35,74741.91,0.0,0.00854,1e-05,1.66525]
[1776294824416,45.35,74745.48,0.0,0.00856,1e-05,1.66969]
[1776294829452,45.35,74739.24,0.0,0.00852,1e-05,1.66193]
[1776294835495,45.35,74734.45,0.0,0.00848,1e-05,1.656]
[1776294840530,45.35,74720.99,0.0,0.00839,1e-05,1.63941]
[1776294845572,45.35,74722.6,0.0,0.0084,1e-05,1.64139]
[1776294850601,45.35,74732.97,0.0,0.00847,1e-05,1.65417]
[1776294855636,45.35,74738.37,0.0,0.00851,1e-05,1.66085]
[1776294860671,45.35,74729.3,0.0,0.00845,1e-05,1.64964]
[1776294865706,45.35,74715.42,0.0,0.00835,1e-05,1.63259]
[1776294868731,45.35,74730.39,0.0,0.00845,1e-05,1.65098]
[1776294873763,45.35,74741.54,0.0,0.00853,1e-05,1.66362]
[1776294878803,45.35,74744.56,0.0,0.00855,1e-05,1.66738]
[1776294884850,45.35,74752.4,0.0,0.0086,1e-05,1.67715]
[1776294889879,45.35,74751.34,0.0,0.0086,1e-05,1.67583]
[1776294894915,45.35,74757.37,0.0,0.00864,1e-05,1.68338]
[1776294899950,45.35,74755.11,0.0,0.00862,1e-05,1.68054]
[1776294903134,45.35,74766.66,0.0,0.00871,1e-05,1.69506]
[1776294904912,45.35,74766.66,0.0,0.00871,1e-05,1.69506]
[1776294905080,45.35,74724.73,0.0,0.00841,1e-05,1.64285]
[1776294907007,45.35,74688.96,0.0,0.00816,1e-05,1.59936]
[1776294909083,45.35,74684.43,0.0,0.00813,1e-05,1.59392]
[1776294909134,45.35,74692.38,0.0,0.00818,1e-05,1.60347]
[1776294914211,45.35,74698.56,0.0,0.00823,1e-05,1.61094]
[1776294920104,45.35,74697.96,0.0,0.00822,1e-05,1.61021]
[1776294923284,45.35,74721.06,0.0,0.00838,1e-05,1.63835]
[1776294925185,45.35,74697.87,0.0,0.00822,1e-05,1.6101]
[1776294927159,45.35,74679.53,0.0,0.0081,1e-05,1.58805]
[1776294931189,45.35,74694.32,0.0,0.00819,1e-05,1.60468]
[1776294935220,45.35,74681.26,0.0,0.0081,1e-05,1.58899]
[1776294940255,45.35,74672.18,0.0,0.00804,1e-05,1.57816]
[1776294945290,45.35,74667.24,0.0,0.00801,1e-05,1.57229]
[1776294950325,45.35,74663.27,0.0,0.00798,1e-05,1.56758]
[1776294954355,45.35,74674.25,0.0,0.00805,1e-05,1.58062]
[1776294959389,45.35,74672.78,0.0,0.00804,1e-05,1.57887]
[1776294964426,45.35,74671.02,0.0,0.00803,1e-05,1.57678]
[1776294969465,45.35,74660.31,0.0,0.00796,1e-05,1.56408]
[1776294974501,45.35,74656.13,0.0,0.00793,1e-05,1.55915]
[1776294979535,45.35,74657.94,0.0,0.00794,1e-05,1.56129]
[1776294984570,45.35,74667.55,0.0,0.00801,1e-05,1.57265]
[1776294989606,45.35,74672.37,0.0,0.00804,1e-05,1.57838]
[1776294994640,45.35,74675.22,0.0,0.00805,1e-05,1.58065]
[1776294999675,45.35,74676.04,0.0,0.00806,1e-05,1.58163]
[1776295003861,45.35,74702.86,0.0,0.00824,1e-05,1.61386]
[1776295009748,45.35,74706.19,0.0,0.00827,1e-05,1.6179]
[1776295014782,45.35,74715.99,0.0,0.00834,1e-05,1.62984]
[1776295019817,45.35,74718.41,0.0,0.00835,1e-05,1.63279]
[1776295024853,45.35,74723.88,0.0,0.00839,1e-05,1.6395]
[1776295028883,45.35,74712.98,0.0,0.00831,1e-05,1.62616]
[1776295030897,45.35,74702.06,0.0,0.00824,1e-05,1.61289]
[1776295035931,45.35,74696.85,0.0,0.0082,1e-05,1.60659]
[1776295040967,45.35,74698.01,0.0,0.00821,1e-05,1.60799]
[1776295047072,45.35,74701.81,0.0,0.00824,1e-05,1.61259]
[1776295052105,45.35,74703.03,0.0,0.00824,1e-05,1.61293]
[1776295054212,45.35,74714.04,0.0,0.00832,1e-05,1.62631]
[1776295060160,45.35,74716.12,0.0,0.00833,1e-05,1.62884]
[1776295065198,45.35,74715.72,0.0,0.00833,1e-05,1.62836]
[1776295070231,45.35,74716.17,0.0,0.00833,1e-05,1.62891]
[1776295072245,45.35,74726.89,0.0,0.00841,1e-05,1.64204]
[1776295077280,45.35,74719.14,0.0,0.00835,1e-05,1.63254]
[1776295082315,45.35,74715.42,0.0,0.00833,1e-05,1.62799]
[1776295088356,45.35,74714.91,0.0,0.00832,1e-05,1.62737]
[1776295093391,45.35,74712.61,0.0,0.00831,1e-05,1.62456]
[1776295098427,45.35,74720.9,0.0,0.00836,1e-05,1.63469]
[1776295102455,45.35,74733.49,0.0,0.00845,1e-05,1.65017]
[1776295108500,45.35,74737.72,0.0,0.00848,1e-05,1.65539]
[1776295113534,45.35,74738.82,0.0,0.00848,1e-05,1.65559]
[1776295115547,45.35,74751.45,0.0,0.00857,1e-05,1.67128]
[1776295120582,45.35,74745.42,0.0,0.00853,1e-05,1.66377]
[1776295125622,45.35,74743.95,0.0,0.00852,1e-05,1.66195]
[1776295130657,45.35,74743.66,0.0,0.00852,1e-05,1.66159]
[1776295135692,45.35,74742.11,0.0,0.00851,1e-05,1.65967]
[1776295140721,45.35,74742.71,0.0,0.00851,1e-05,1.66041]
[1776295145755,45.35,74744.89,0.0,0.00853,1e-05,1.66311]
[1776295150792,45.35,74745.74,0.0,0.00853,1e-05,1.66417]
[1776295155826,45.35,74738.66,0.0,0.00848,1e-05,1.65539]
[1776295160863,45.35,74738.61,0.0,0.00848,1e-05,1.65533]
[1776295165895,45.35,74746.1,0.0,0.00854,1e-05,1.66462]
[1776295170932,45.35,74749.11,0.0,0.00856,1e-05,1.66836]
[1776295175967,45.35,74744.65,0.0,0.00852,1e-05,1.66165]
[1776295181003,45.35,74740.56,0.0,0.00849,1e-05,1.65658]
[1776295187048,45.35,74741.85,0.0,0.0085,1e-05,1.65818]
[1776295192079,45.35,74738.31,0.0,0.00848,1e-05,1.6538]
[1776295197115,45.35,74735.84,0.0,0.00846,1e-05,1.65074]
[1776295202149,45.35,74733.15,0.0,0.00844,1e-05,1.64743]
[1776295203308,45.35,74733.15,0.0,0.00844,1e-05,1.64743]
[1776295203384,45.35,74733.15,0.0,0.00844,1e-05,1.64743]
[1776295203410,45.35,74730.31,0.0,0.00842,1e-05,1.64393]
[1776295209198,45.35,74731.72,0.0,0.00843,1e-05,1.64566]
[1776295214234,45.35,74732.74,0.0,0.00844,1e-05,1.64692]
[1776295219269,45.35,74732.47,0.0,0.00843,1e-05,1.64659]
[1776295224307,45.35,74723.76,0.0,0.00837,1e-05,1.63589]
[1776295226319,45.35,74740.41,0.0,0.00849,1e-05,1.65639]
[1776295231352,45.35,74733.2,0.0,0.00843,1e-05,1.64633]
[1776295236389,45.35,74734.42,0.0,0.00844,1e-05,1.64783]
[1776295241422,45.35,74735.39,0.0,0.00845,1e-05,1.64903]
[1776295246458,45.35,74736.16,0.0,0.00845,1e-05,1.64998]
[1776295248957,45.35,74737.47,0.0,0.00846,1e-05,1.6516]
[1776295249249,45.35,74737.47,0.0,0.00846,1e-05,1.6516]
[1776295249482,45.35,74736.95,0.0,0.00846,1e-05,1.65095]
[1776295250667,45.35,74736.95,0.0,0.00846,1e-05,1.65095]
[1776295250768,45.35,74719.98,0.0,0.00834,1e-05,1.63011]
[1776295251479,45.35,74719.98,0.0,0.00834,1e-05,1.63011]
[1776295253385,45.35,74718.24,0.0,0.00833,1e-05,1.62798]
[1776295258547,45.35,74720.44,0.0,0.00834,1e-05,1.63067]
[1776295263581,45.35,74722.03,0.0,0.00835,1e-05,1.63262]
[1776295265596,45.35,74734.46,0.0,0.00844,1e-05,1.64788]
[1776295270631,45.35,74743.07,0.0,0.0085,1e-05,1.65852]
[1776295275667,45.35,74744.33,0.0,0.00851,1e-05,1.66009]
[1776295280704,45.35,74746.3,0.0,0.00853,1e-05,1.66253]
[1776295285738,45.35,74757.76,0.0,0.00861,1e-05,1.67681]
[1776295290774,45.35,74769.55,0.0,0.00869,1e-05,1.69161]
[1776295296818,45.35,74771.03,0.0,0.0087,1e-05,1.69229]
[1776295299840,45.35,74757.44,0.0,0.0086,1e-05,1.67524]
[1776295304873,45.35,74757.37,0.0,0.0086,1e-05,1.67515]
[1776295309907,45.35,74760.34,0.0,0.00862,1e-05,1.67886]
[1776295314942,45.35,74757.62,0.0,0.0086,1e-05,1.67546]
[1776295319980,45.35,74757.07,0.0,0.0086,1e-05,1.67478]
[1776295325015,45.35,74758.72,0.0,0.00861,1e-05,1.67684]
[1776295330052,45.35,74752.42,0.0,0.00856,1e-05,1.66897]
[1776295335085,45.35,74748.28,0.0,0.00853,1e-05,1.66382]
[1776295340122,45.35,74751.27,0.0,0.00856,1e-05,1.66754]
[1776295345651,45.35,74748.16,0.0,0.00853,1e-05,1.66367]
[1776295345820,45.35,74748.16,0.0,0.00853,1e-05,1.66367]
[1776295347849,45.35,74739.5,0.0,0.00847,1e-05,1.65294]
[1776295347874,45.35,74727.74,0.0,0.00839,1e-05,1.63846]
[1776295348815,45.35,74727.74,0.0,0.00839,1e-05,1.63846]
[1776295354226,45.35,74736.35,0.0,0.00844,1e-05,1.64789]
[1776295359262,45.35,74737.33,0.0,0.00845,1e-05,1.6491]
[1776295364296,45.35,74740.5,0.0,0.00847,1e-05,1.65302]
[1776295369331,45.35,74740.37,0.0,0.00847,1e-05,1.65285]
[1776295375373,45.35,74741.49,0.0,0.00848,1e-05,1.65424]
[1776295380409,45.35,74736.7,0.0,0.00845,1e-05,1.64832]
[1776295385446,45.35,74728.3,0.0,0.00839,1e-05,1.63799]
[1776295390479,45.35,74721.46,0.0,0.00834,1e-05,1.62961]
[1776295395514,45.35,74703.78,0.0,0.00822,1e-05,1.60813]
[1776295400549,45.35,74709.58,0.0,0.00826,1e-05,1.61515]
[1776295404577,45.35,74721.06,0.0,0.00834,1e-05,1.62913]
[1776295409612,45.35,74723.98,0.0,0.00836,1e-05,1.6327]
[1776295414647,45.35,74725.54,0.0,0.00836,1e-05,1.63345]
[1776295419694,45.35,74725.45,0.0,0.00836,1e-05,1.63334]
[1776295424733,45.35,74726.3,0.0,0.00837,1e-05,1.63438]
[1776295429768,45.35,74729.16,0.0,0.00839,1e-05,1.63789]
[1776295434803,45.35,74722.7,0.0,0.00834,1e-05,1.62998]
[1776295440849,45.35,74722.67,0.0,0.00834,1e-05,1.62994]
[1776295445884,45.35,74724.6,0.0,0.00836,1e-05,1.6323]
[1776295450922,45.35,74728.89,0.0,0.00839,1e-05,1.63756]
[1776295451929,45.35,74742.91,0.0,0.00848,1e-05,1.65483]
[1776295456984,45.35,74750.2,0.0,0.00854,1e-05,1.66387]
[1776295458987,45.35,74733.72,0.0,0.00842,1e-05,1.64349]
[1776295462007,45.35,74722.95,0.0,0.00834,1e-05,1.63028]
[1776295467040,45.35,74719.83,0.0,0.00832,1e-05,1.62647]
[1776295471080,45.35,74699.55,0.0,0.00818,1e-05,1.60075]
[1776295476114,45.35,74699.41,0.0,0.00817,1e-05,1.60058]
[1776295481149,45.35,74702.15,0.0,0.00819,1e-05,1.60388]
[1776295486184,45.35,74699.53,0.0,0.00818,1e-05,1.60072]
[1776295491243,45.35,74701.18,0.0,0.00819,1e-05,1.60271]
[1776295493257,45.35,74714.73,0.0,0.00828,1e-05,1.61911]
[1776295498291,45.35,74721.35,0.0,0.00833,1e-05,1.62718]
[1776295503328,45.35,74717.18,0.0,0.0083,1e-05,1.6221]
[1776295507355,45.35,74705.72,0.0,0.00822,1e-05,1.60819]
[1776295512392,45.35,74720.94,0.0,0.00832,1e-05,1.62668]
[1776295514406,45.35,74734.59,0.0,0.00842,1e-05,1.6434]
[1776295519440,45.35,74733.23,0.0,0.00841,1e-05,1.64173]
[1776295524811,45.35,74734.13,0.0,0.00842,1e-05,1.64284]
[1776295530519,45.35,74734.48,0.0,0.00842,1e-05,1.64327]
[1776295537566,45.35,74735.76,0.0,0.00842,1e-05,1.64369]
[1776295542604,45.35,74735.54,0.0,0.00842,1e-05,1.64342]
[1776295545622,45.35,74720.36,0.0,0.00831,1e-05,1.62482]
[1776295550658,45.35,74720.68,0.0,0.00832,1e-05,1.62521]
[1776295555692,45.35,74718.66,0.0,0.0083,1e-05,1.62275]
[1776295560728,45.35,74721.39,0.0,0.00832,1e-05,1.62608]
[1776295565763,45.35,74726.59,0.0,0.00836,1e-05,1.63243]
[1776295570799,45.35,74726.61,0.0,0.00836,1e-05,1.63246]
[1776295575834,45.35,74726.21,0.0,0.00836,1e-05,1.63197]
[1776295580871,45.35,74721.63,0.0,0.00832,1e-05,1.62637]
[1776295585980,45.35,74715.29,0.0,0.00828,1e-05,1.61865]
[1776295591948,45.35,74724.38,0.0,0.00834,1e-05,1.62858]
[1776295596983,45.35,74725.4,0.0,0.00834,1e-05,1.62982]
[1776295601022,45.35,74739.59,0.0,0.00844,1e-05,1.64724]
[1776295606071,45.35,74749.18,0.0,0.00851,1e-05,1.6591]
[1776295611106,45.35,74737.37,0.0,0.00843,1e-05,1.64451]
[1776295616142,45.35,74735.69,0.0,0.00842,1e-05,1.64244]
[1776295621176,45.35,74737.64,0.0,0.00843,1e-05,1.64484]
[1776295626211,45.35,74727.35,0.0,0.00836,1e-05,1.63221]
[1776295631250,45.35,74723.55,0.0,0.00833,1e-05,1.62756]
[1776295636280,45.35,74721.59,0.0,0.00832,1e-05,1.62517]
[1776295641315,45.35,74713.16,0.0,0.00826,1e-05,1.61492]
[1776295646351,45.35,74715.03,0.0,0.00827,1e-05,1.61719]
[1776295649372,45.35,74726.65,0.0,0.00835,1e-05,1.63135]
[1776295652393,45.35,74740.54,0.0,0.00844,1e-05,1.64725]
[1776295657427,45.35,74748.57,0.0,0.0085,1e-05,1.65718]
[1776295662463,45.35,74754.68,0.0,0.00855,1e-05,1.66477]
[1776295667499,45.35,74759.54,0.0,0.00858,1e-05,1.67082]
[1776295672533,45.35,74762.77,0.0,0.0086,1e-05,1.67485]
[1776295677567,45.35,74756.9,0.0,0.00856,1e-05,1.66753]
[1776295682603,45.35,74758.19,0.0,0.00857,1e-05,1.66914]
[1776295687638,45.35,74754.51,0.0,0.00854,1e-05,1.66456]
[1776295692674,45.35,74754.56,0.0,0.00854,1e-05,1.66462]
[1776295697708,45.35,74754.38,0.0,0.00854,1e-05,1.66439]
[1776295702752,45.35,74755.77,0.0,0.00855,1e-05,1.66612]
[1776295707779,45.35,74757.33,0.0,0.00856,1e-05,1.66807]
[1776295712813,45.35,74750.93,0.0,0.00851,1e-05,1.65894]
[1776295717849,45.35,74759.14,0.0,0.00857,1e-05,1.66915]
[1776295722883,45.35,74764.16,0.0,0.00861,1e-05,1.67542]
[1776295727918,45.35,74763.68,0.0,0.0086,1e-05,1.67482]
[1776295732954,45.35,74765.95,0.0,0.00862,1e-05,1.67766]
[1776295737989,45.35,74766.9,0.0,0.00863,1e-05,1.67884]
[1776295743024,45.35,74768.52,0.0,0.00864,1e-05,1.68087]
[1776295748059,45.35,74768.73,0.0,0.00864,1e-05,1.68114]
[1776295751081,45.35,74757.97,0.0,0.00856,1e-05,1.66769]
[1776295756115,45.35,74758.83,0.0,0.00857,1e-05,1.66876]
[1776295761150,45.35,74751.55,0.0,0.00852,1e-05,1.65971]
[1776295766185,45.35,74745.38,0.0,0.00847,1e-05,1.65207]
[1776295771220,45.35,74751.54,0.0,0.00851,1e-05,1.65853]
[1776295776255,45.35,74752.17,0.0,0.00852,1e-05,1.65931]
[1776295781290,45.35,74750.81,0.0,0.00851,1e-05,1.65762]
[1776295786325,45.35,74748.69,0.0,0.00849,1e-05,1.655]
[1776295791368,45.35,74746.28,0.0,0.00847,1e-05,1.65202]
[1776295796394,45.35,74744.97,0.0,0.00846,1e-05,1.6504]
[1776295801429,45.35,74744.46,0.0,0.00846,1e-05,1.64977]
[1776295808478,45.35,74744.05,0.0,0.00846,1e-05,1.64926]
[1776295815243,45.35,74743.04,0.0,0.00845,1e-05,1.64802]
[1776295816536,45.35,74766.99,0.0,0.00862,1e-05,1.67778]
[1776295818549,45.35,74746.2,0.0,0.00847,1e-05,1.65192]
[1776295823584,45.35,74743.26,0.0,0.00845,1e-05,1.64829]
[1776295828618,45.35,74748.55,0.0,0.00849,1e-05,1.65483]
[1776295833653,45.35,74758.3,0.0,0.00855,1e-05,1.66576]
[1776295838693,45.35,74759.0,0.0,0.00856,1e-05,1.66663]
[1776295843725,45.35,74760.32,0.0,0.00857,1e-05,1.66828]
[1776295848762,45.35,74769.14,0.0,0.00863,1e-05,1.6793]
[1776295853799,45.35,74776.54,0.0,0.00868,1e-05,1.68859]
[1776295858831,45.35,74782.22,0.0,0.00873,1e-05,1.69575]
[1776295863867,45.35,74790.41,0.0,0.00879,1e-05,1.70612]
[1776295868902,45.35,74792.04,0.0,0.0088,1e-05,1.70819]
[1776295873941,45.35,74791.96,0.0,0.0088,1e-05,1.70808]
[1776295879978,45.35,74791.64,0.0,0.00879,1e-05,1.70768]
[1776295884091,45.35,74774.46,0.0,0.00867,1e-05,1.68597]
[1776295889619,45.35,74766.32,0.0,0.00861,1e-05,1.67577]
[1776295896292,45.35,74753.7,0.0,0.00851,1e-05,1.65887]
[1776295904781,45.35,74753.77,0.0,0.00852,1e-05,1.65896]
[1776295910193,45.35,74753.96,0.0,0.00852,1e-05,1.6592]
[1776295918250,45.35,74754.43,0.0,0.00852,1e-05,1.65978]
[1776295923293,45.35,74749.56,0.0,0.00849,1e-05,1.65374]
[1776295925299,45.35,74734.08,0.0,0.00838,1e-05,1.63468]
[1776295930334,45.35,74731.74,0.0,0.00836,1e-05,1.63181]
[1776295935369,45.35,74729.93,0.0,0.00835,1e-05,1.6296]
[1776295940404,45.35,74735.59,0.0,0.00839,1e-05,1.63653]
[1776295945439,45.35,74749.44,0.0,0.00848,1e-05,1.6536]
[1776295950474,45.35,74753.73,0.0,0.00852,1e-05,1.65891]
[1776295955508,45.35,74753.23,0.0,0.00851,1e-05,1.65712]
[1776295960543,45.35,74756.49,0.0,0.00853,1e-05,1.66117]
[1776295965579,45.35,74756.03,0.0,0.00853,1e-05,1.6606]
[1776295970615,45.35,74751.13,0.0,0.00849,1e-05,1.65452]
[1776295976657,45.35,74752.42,0.0,0.0085,1e-05,1.65612]
[1776295983706,45.35,74754.56,0.0,0.00852,1e-05,1.65877]
[1776295988741,45.35,74763.66,0.0,0.00858,1e-05,1.67009]
[1776295993775,45.35,74765.57,0.0,0.00859,1e-05,1.67248]
[1776295998811,45.35,74766.6,0.0,0.0086,1e-05,1.67376]
[1776296003848,45.35,74759.52,0.0,0.00855,1e-05,1.66494]
[1776296008882,45.35,74759.67,0.0,0.00855,1e-05,1.66512]
[1776296013916,45.35,74759.75,0.0,0.00855,1e-05,1.66405]
[1776296021000,45.35,74760.04,0.0,0.00855,1e-05,1.66441]
[1776296028018,45.35,74760.04,0.0,0.00855,1e-05,1.66441]
[1776296033053,45.35,74757.13,0.0,0.00853,1e-05,1.66079]
[1776296039095,45.35,74754.16,0.0,0.00851,1e-05,1.65711]
[1776296044130,45.35,74752.23,0.0,0.00849,1e-05,1.65472]
[1776296049166,45.35,74746.23,0.0,0.00845,1e-05,1.6473]
[1776296054199,45.35,74741.91,0.0,0.00842,1e-05,1.64198]
[1776296059234,45.35,74741.78,0.0,0.00842,1e-05,1.64182]
[1776296063264,45.35,74730.23,0.0,0.00834,1e-05,1.62766]
[1776296068299,45.35,74718.41,0.0,0.00826,1e-05,1.61327]
[1776296071320,45.35,74709.91,0.0,0.00819,1e-05,1.60185]
[1776296077361,45.35,74703.78,0.0,0.00815,1e-05,1.59447]
[1776296082403,45.35,74707.21,0.0,0.00817,1e-05,1.59859]
[1776296087434,45.35,74704.31,0.0,0.00815,1e-05,1.59511]
[1776296093476,45.35,74703.85,0.0,0.00815,1e-05,1.59455]
[1776296098511,45.35,74710.66,0.0,0.0082,1e-05,1.60275]
[1776296099518,45.35,74722.89,0.0,0.00828,1e-05,1.61756]
[1776296104553,45.35,74726.34,0.0,0.0083,1e-05,1.62176]
[1776296109709,45.35,74723.23,0.0,0.00828,1e-05,1.61798]
[1776296111613,45.35,74696.78,0.0,0.0081,1e-05,1.58608]
[1776296114638,45.35,74684.15,0.0,0.00801,1e-05,1.57103]
[1776296115647,45.35,74670.44,0.0,0.00792,1e-05,1.55482]
[1776296119685,45.35,74659.04,0.0,0.00785,1e-05,1.54145]
[1776296122702,45.35,74676.32,0.0,0.00796,1e-05,1.56175]
[1776296127743,45.35,74671.77,0.0,0.00793,1e-05,1.55639]
[1776296132774,45.35,74673.64,0.0,0.00794,1e-05,1.55747]
[1776296135022,45.35,74662.31,0.0,0.00786,1e-05,1.54416]
[1776296141967,45.35,74671.08,0.0,0.00792,1e-05,1.55446]
[1776296147881,45.35,74668.45,0.0,0.0079,1e-05,1.55136]
[1776296153421,45.35,74667.41,0.0,0.0079,1e-05,1.55014]
[1776296158956,45.35,74660.43,0.0,0.00785,1e-05,1.54196]
[1776296164015,45.35,74667.26,0.0,0.0079,1e-05,1.54997]
[1776296169039,45.35,74668.18,0.0,0.0079,1e-05,1.55105]
[1776296174074,45.35,74670.9,0.0,0.00792,1e-05,1.55425]
[1776296179108,45.35,74674.59,0.0,0.00794,1e-05,1.55859]
[1776296184143,45.35,74673.56,0.0,0.00794,1e-05,1.55738]
[1776296189179,45.35,74673.18,0.0,0.00794,1e-05,1.55693]
[1776296194789,45.35,74665.1,0.0,0.00788,1e-05,1.54632]
[1776296200255,45.35,74659.46,0.0,0.00784,1e-05,1.53972]
[1776296206298,45.35,74659.72,0.0,0.00784,1e-05,1.54003]
[1776296212462,45.35,74662.1,0.0,0.00786,1e-05,1.54281]
[1776296216374,45.35,74686.07,0.0,0.00802,1e-05,1.57106]
[1776296221632,45.35,74688.97,0.0,0.00804,1e-05,1.5745]
[1776296226440,45.35,74711.02,0.0,0.00819,1e-05,1.60091]
[1776296231475,45.35,74707.86,0.0,0.00817,1e-05,1.5971]
[1776296236511,45.35,74694.01,0.0,0.00807,1e-05,1.58051]
[1776296241544,45.35,74692.0,0.0,0.00806,1e-05,1.57811]
[1776296246579,45.35,74688.67,0.0,0.00803,1e-05,1.57415]
[1776296251615,45.35,74683.93,0.0,0.008,1e-05,1.56739]
[1776296256650,45.35,74682.82,0.0,0.00799,1e-05,1.56608]
[1776296261685,45.35,74686.32,0.0,0.00801,1e-05,1.57023]
[1776296266719,45.35,74686.96,0.0,0.00802,1e-05,1.57099]
[1776296271754,45.35,74688.16,0.0,0.00803,1e-05,1.57241]
[1776296276791,45.35,74688.11,0.0,0.00802,1e-05,1.57235]
[1776296281827,45.35,74687.95,0.0,0.00802,1e-05,1.57216]
[1776296286860,45.35,74696.31,0.0,0.00808,1e-05,1.58212]
[1776296291895,45.35,74699.83,0.0,0.0081,1e-05,1.58633]
[1776296296930,45.35,74700.85,0.0,0.00811,1e-05,1.58755]
[1776296303979,45.35,74701.46,0.0,0.00812,1e-05,1.58828]
[1776296309014,45.35,74700.8,0.0,0.00811,1e-05,1.58749]
[1776296314049,45.35,74699.86,0.0,0.0081,1e-05,1.58523]
[1776296319084,45.35,74701.63,0.0,0.00811,1e-05,1.58735]
[1776296324118,45.35,74695.44,0.0,0.00807,1e-05,1.57995]
[1776296330160,45.35,74692.34,0.0,0.00805,1e-05,1.57626]
[1776296335196,45.35,74691.41,0.0,0.00804,1e-05,1.57515]
[1776296340230,45.35,74691.15,0.0,0.00804,1e-05,1.57484]
[1776296345266,45.35,74687.54,0.0,0.00802,1e-05,1.57055]
[1776296350303,45.35,74686.98,0.0,0.00801,1e-05,1.56989]
[1776296356343,45.35,74686.94,0.0,0.00801,1e-05,1.56984]
[1776296358356,45.35,74662.69,0.0,0.00785,1e-05,1.54128]
[1776296363524,45.35,74660.57,0.0,0.00783,1e-05,1.5388]
[1776296369434,45.35,74657.13,0.0,0.00781,1e-05,1.53479]
[1776296374859,45.35,74659.43,0.0,0.00782,1e-05,1.53636]
[1776296382526,45.35,74660.32,0.0,0.00783,1e-05,1.5374]
[1776296388571,45.35,74661.29,0.0,0.00783,1e-05,1.53853]
[1776296393735,45.35,74663.72,0.0,0.00785,1e-05,1.54137]
[1776296399649,45.35,74657.13,0.0,0.00781,1e-05,1.53368]
[1776296404687,45.35,74654.09,0.0,0.00779,1e-05,1.53015]
[1776296410728,45.35,74656.98,0.0,0.00781,1e-05,1.53351]
[1776296415762,45.35,74670.25,0.0,0.00789,1e-05,1.54902]
[1776296420797,45.35,74666.92,0.0,0.00787,1e-05,1.54512]
[1776296425833,45.35,74663.17,0.0,0.00785,1e-05,1.54073]
[1776296430867,45.35,74659.3,0.0,0.00782,1e-05,1.53621]
[1776296435904,45.35,74660.84,0.0,0.00783,1e-05,1.5369]
[1776296440940,45.35,74657.11,0.0,0.0078,1e-05,1.53255]
[1776296445975,45.35,74658.02,0.0,0.00781,1e-05,1.53361]
[1776296452017,45.35,74657.38,0.0,0.0078,1e-05,1.53287]
[1776296457053,45.35,74656.73,0.0,0.0078,1e-05,1.53211]
[1776296462088,45.35,74653.4,0.0,0.00778,1e-05,1.52824]
[1776296467123,45.35,74643.82,0.0,0.00771,1e-05,1.51715]
[1776296472159,45.35,74650.49,0.0,0.00776,1e-05,1.52487]
[1776296477196,45.35,74656.26,0.0,0.0078,1e-05,1.53157]
[1776296482234,45.35,74652.12,0.0,0.00777,1e-05,1.52676]
[1776296487269,45.35,74644.85,0.0,0.00772,1e-05,1.51834]
[1776296492304,45.35,74642.96,0.0,0.0077,1e-05,1.51506]
[1776296497339,45.35,74633.35,0.0,0.00764,1e-05,1.50402]
[1776296502375,45.35,74636.58,0.0,0.00766,1e-05,1.50772]
[1776296509423,45.35,74638.44,0.0,0.00767,1e-05,1.50986]
[1776296514576,45.35,74638.89,0.0,0.00768,1e-05,1.51038]
[1776296520500,45.35,74639.54,0.0,0.00768,1e-05,1.51112]
[1776296525536,45.35,74642.18,0.0,0.0077,1e-05,1.51416]
[1776296530571,45.35,74646.88,0.0,0.00773,1e-05,1.51959]
[1776296531578,45.35,74658.82,0.0,0.00781,1e-05,1.53344]
[1776296536616,45.35,74662.09,0.0,0.00783,1e-05,1.53725]
[1776296541661,45.35,74667.37,0.0,0.00786,1e-05,1.54342]
[1776296543675,45.35,74679.57,0.0,0.00794,1e-05,1.55776]
[1776296548708,45.35,74685.14,0.0,0.00798,1e-05,1.56434]
[1776296553743,45.35,74688.1,0.0,0.008,1e-05,1.56672]
[1776296558782,45.35,74691.73,0.0,0.00802,1e-05,1.57103]
[1776296562810,45.35,74702.45,0.0,0.00809,1e-05,1.5838]
[1776296567846,45.35,74690.04,0.0,0.00801,1e-05,1.56902]
[1776296572879,45.35,74681.11,0.0,0.00795,1e-05,1.55846]
[1776296577915,45.35,74677.39,0.0,0.00792,1e-05,1.55407]
[1776296582950,45.35,74672.35,0.0,0.00789,1e-05,1.54815]
[1776296587985,45.35,74672.53,0.0,0.00789,1e-05,1.54836]
[1776296593020,45.35,74670.31,0.0,0.00788,1e-05,1.54575]
[1776296598055,45.35,74671.36,0.0,0.00788,1e-05,1.54698]
[1776296603089,45.35,74674.88,0.0,0.00791,1e-05,1.55112]
[1776296609133,45.35,74672.54,0.0,0.00789,1e-05,1.54837]
[1776296614168,45.35,74675.29,0.0,0.00791,1e-05,1.55048]
[1776296619202,45.35,74672.67,0.0,0.00789,1e-05,1.54741]
[1776296625362,45.35,74671.17,0.0,0.00788,1e-05,1.54565]
[1776296631286,45.35,74669.82,0.0,0.00787,1e-05,1.54407]
[1776296636321,45.35,74668.5,0.0,0.00786,1e-05,1.54252]
[1776296641357,45.35,74667.38,0.0,0.00785,1e-05,1.54121]
[1776296646391,45.35,74660.02,0.0,0.0078,1e-05,1.53262]
[1776296651427,45.35,74660.94,0.0,0.00781,1e-05,1.5337]
[1776296655573,45.35,74647.23,0.0,0.00772,1e-05,1.5178]
[1776296661504,45.35,74647.28,0.0,0.00772,1e-05,1.51785]
[1776296666533,45.35,74657.26,0.0,0.00779,1e-05,1.52941]
[1776296671568,45.35,74657.31,0.0,0.00778,1e-05,1.52837]
[1776296676602,45.35,74660.59,0.0,0.0078,1e-05,1.53218]
[1776296681638,45.35,74660.7,0.0,0.0078,1e-05,1.53231]
[1776296686672,45.35,74661.08,0.0,0.00781,1e-05,1.53275]
[1776296691708,45.35,74659.62,0.0,0.0078,1e-05,1.53105]
[1776296696743,45.35,74659.82,0.0,0.0078,1e-05,1.53129]
[1776296701780,45.35,74662.47,0.0,0.00781,1e-05,1.53437]
[1776296706814,45.35,74663.63,0.0,0.00782,1e-05,1.53572]
[1776296711848,45.35,74661.21,0.0,0.00781,1e-05,1.5329]
[1776296716883,45.35,74658.87,0.0,0.00779,1e-05,1.53018]
[1776296721917,45.35,74659.49,0.0,0.00779,1e-05,1.5309]
[1776296726985,45.35,74662.24,0.0,0.00781,1e-05,1.5341]
[1776296732020,45.35,74663.52,0.0,0.00782,1e-05,1.53449]
[1776296737055,45.35,74670.38,0.0,0.00786,1e-05,1.5425]
[1776296742090,45.35,74673.12,0.0,0.00788,1e-05,1.54571]
[1776296747125,45.35,74672.96,0.0,0.00788,1e-05,1.54552]
[1776296752159,45.35,74676.81,0.0,0.0079,1e-05,1.55004]
[1776296757195,45.35,74674.35,0.0,0.00789,1e-05,1.54715]
[1776296762229,45.35,74673.29,0.0,0.00788,1e-05,1.54591]
[1776296766367,45.35,74684.75,0.0,0.00796,1e-05,1.55939]
[1776296769282,45.35,74697.07,0.0,0.00804,1e-05,1.574]
[1776296771297,45.35,74708.05,0.0,0.00812,1e-05,1.5871]
[1776296776441,45.35,74721.91,0.0,0.00821,1e-05,1.60378]
[1776296782372,45.35,74726.48,0.0,0.00824,1e-05,1.60931]
[1776296787408,45.35,74736.91,0.0,0.00832,1e-05,1.62199]
[1776296792444,45.35,74740.06,0.0,0.00833,1e-05,1.62468]
[1776296797478,45.35,74726.8,0.0,0.00824,1e-05,1.60855]
[1776296802513,45.35,74720.75,0.0,0.0082,1e-05,1.60124]
[1776296807549,45.35,74730.5,0.0,0.00826,1e-05,1.61304]
[1776296812582,45.35,74732.68,0.0,0.00828,1e-05,1.61568]
[1776296817618,45.35,74733.6,0.0,0.00829,1e-05,1.6168]
[1776296822653,45.35,74736.36,0.0,0.00831,1e-05,1.62016]
[1776296827687,45.35,74735.07,0.0,0.0083,1e-05,1.61859]
[1776296832722,45.35,74737.74,0.0,0.00832,1e-05,1.62184]
[1776296837759,45.35,74734.61,0.0,0.00829,1e-05,1.61803]
[1776296842794,45.35,74735.38,0.0,0.0083,1e-05,1.61897]
[1776296851251,45.35,74736.1,0.0,0.0083,1e-05,1.61985]
[1776296857005,45.35,74732.71,0.0,0.00827,1e-05,1.61457]
[1776296862934,45.35,74734.57,0.0,0.00829,1e-05,1.61683]
[1776296867971,45.35,74742.99,0.0,0.00835,1e-05,1.6271]
[1776296873006,45.35,74745.2,0.0,0.00836,1e-05,1.62981]
[1776296878041,45.35,74744.93,0.0,0.00836,1e-05,1.62947]
[1776296883076,45.35,74747.68,0.0,0.00838,1e-05,1.63284]
[1776296888111,45.35,74745.32,0.0,0.00836,1e-05,1.62995]
[1776296893145,45.35,74747.04,0.0,0.00837,1e-05,1.63206]
[1776296898181,45.35,74745.94,0.0,0.00837,1e-05,1.63071]
[1776296905230,45.35,74741.06,0.0,0.00833,1e-05,1.62474]
[1776296910266,45.35,74741.1,0.0,0.00833,1e-05,1.62479]
[1776296915300,45.35,74740.67,0.0,0.00832,1e-05,1.62311]
[1776296920337,45.35,74734.11,0.0,0.00828,1e-05,1.61512]
[1776296925371,45.35,74737.83,0.0,0.0083,1e-05,1.61965]
[1776296930406,45.35,74738.0,0.0,0.00831,1e-05,1.61986]
[1776296935440,45.35,74737.41,0.0,0.0083,1e-05,1.61914]
[1776296943497,45.35,74738.07,0.0,0.00831,1e-05,1.61994]
[1776296947640,45.35,74749.8,0.0,0.00839,1e-05,1.63429]
[1776296951560,45.35,74763.53,0.0,0.00849,1e-05,1.6512]
[1776296956591,45.35,74766.42,0.0,0.00851,1e-05,1.65478]
[1776296961627,45.35,74770.28,0.0,0.00853,1e-05,1.65957]
[1776296966661,45.35,74771.74,0.0,0.00854,1e-05,1.66139]
[1776296971695,45.35,74780.3,0.0,0.0086,1e-05,1.67089]
[1776296976730,45.35,74788.81,0.0,0.00866,1e-05,1.68155]
[1776296981767,45.35,74788.58,0.0,0.00866,1e-05,1.68126]
[1776296986801,45.35,74786.91,0.0,0.00865,1e-05,1.67916]
[1776296991838,45.35,74781.86,0.0,0.00861,1e-05,1.67284]
[1776296997995,45.35,74767.92,0.0,0.00851,1e-05,1.65547]
[1776297003925,45.35,74759.3,0.0,0.00845,1e-05,1.64481]
[1776297008070,45.35,74770.47,0.0,0.00853,1e-05,1.65864]
[1776297013996,45.35,74766.57,0.0,0.0085,1e-05,1.6538]
[1776297019032,45.35,74772.45,0.0,0.00854,1e-05,1.6611]
[1776297024067,45.35,74775.55,0.0,0.00857,1e-05,1.66496]
[1776297029101,45.35,74775.99,0.0,0.00857,1e-05,1.66551]
[1776297033732,45.35,74764.53,0.0,0.00848,1e-05,1.65011]
[1776297035143,45.35,74752.96,0.0,0.0084,1e-05,1.63585]
[1776297040178,45.35,74753.75,0.0,0.0084,1e-05,1.63682]
[1776297045214,45.35,74764.05,0.0,0.00848,1e-05,1.64951]
[1776297050248,45.35,74773.33,0.0,0.00854,1e-05,1.66102]
[1776297055287,45.35,74774.77,0.0,0.00855,1e-05,1.66281]
[1776297060321,45.35,74775.86,0.0,0.00856,1e-05,1.66417]
[1776297065808,45.35,74782.48,0.0,0.00861,1e-05,1.67243]
[1776297070389,45.35,74796.04,0.0,0.00871,1e-05,1.68946]
[1776297071397,45.35,74814.16,0.0,0.00884,1e-05,1.71243]
[1776297076431,45.35,74818.08,0.0,0.00887,1e-05,1.71743]
[1776297080458,45.35,74839.45,0.0,0.00903,1e-05,1.74492]
[1776297085503,45.35,74854.61,0.0,0.00914,1e-05,1.76463]
[1776297090537,45.35,74853.32,0.0,0.00913,1e-05,1.76294]
[1776297095573,45.35,74850.98,0.0,0.00911,1e-05,1.75867]
[1776297100608,45.35,74844.75,0.0,0.00906,1e-05,1.75057]
[1776297105642,45.35,74850.26,0.0,0.0091,1e-05,1.75773]
[1776297108787,45.35,74861.03,0.0,0.00919,1e-05,1.7718]
[1776297114709,45.35,74863.56,0.0,0.00921,1e-05,1.77512]
[1776297119743,45.35,74867.21,0.0,0.00923,1e-05,1.77992]
[1776297124779,45.35,74867.97,0.0,0.00924,1e-05,1.78092]
[1776297129814,45.35,74860.53,0.0,0.00918,1e-05,1.77115]
[1776297134848,45.35,74850.74,0.0,0.00911,1e-05,1.75836]
[1776297139884,45.35,74849.72,0.0,0.0091,1e-05,1.75703]
[1776297144919,45.35,74844.23,0.0,0.00906,1e-05,1.7499]
[1776297149953,45.35,74839.66,0.0,0.00902,1e-05,1.74397]
[1776297154989,45.35,74832.52,0.0,0.00896,1e-05,1.73355]
[1776297160027,45.35,74829.49,0.0,0.00894,1e-05,1.72965]
[1776297165060,45.35,74832.36,0.0,0.00896,1e-05,1.73334]
[1776297171101,45.35,74834.78,0.0,0.00898,1e-05,1.73646]
[1776297176137,45.35,74836.0,0.0,0.00899,1e-05,1.73803]
[1776297178151,45.35,74846.93,0.0,0.00907,1e-05,1.75218]
[1776297183189,45.35,74848.87,0.0,0.00909,1e-05,1.7547]
[1776297188221,45.35,74847.64,0.0,0.00908,1e-05,1.75311]
[1776297193257,45.35,74852.36,0.0,0.00911,1e-05,1.75925]
[1776297198290,45.35,74852.4,0.0,0.00911,1e-05,1.7593]
[1776297203326,45.35,74850.22,0.0,0.0091,1e-05,1.75646]
[1776297208360,45.35,74851.62,0.0,0.00911,1e-05,1.75828]
[1776297213396,45.35,74849.05,0.0,0.00908,1e-05,1.75372]
[1776297218430,45.35,74841.25,0.0,0.00902,1e-05,1.7436]
[1776297223465,45.35,74834.59,0.0,0.00897,1e-05,1.735]
[1776297229639,45.35,74837.72,0.0,0.009,1e-05,1.73904]
[1776297235552,45.35,74838.12,0.0,0.009,1e-05,1.73956]
[1776297240587,45.35,74834.48,0.0,0.00897,1e-05,1.73486]
[1776297245622,45.35,74834.89,0.0,0.00898,1e-05,1.73539]
[1776297250656,45.35,74833.86,0.0,0.00897,1e-05,1.73406]
[1776297255691,45.35,74833.33,0.0,0.00896,1e-05,1.73338]
[1776297260727,45.35,74830.38,0.0,0.00894,1e-05,1.72959]
[1776297265762,45.35,74823.33,0.0,0.00889,1e-05,1.72054]
[1776297270797,45.35,74819.26,0.0,0.00886,1e-05,1.71534]
[1776297275832,45.35,74826.5,0.0,0.00891,1e-05,1.7234]
[1776297280867,45.35,74824.8,0.0,0.0089,1e-05,1.72122]
[1776297285902,45.35,74824.34,0.0,0.00889,1e-05,1.72063]
[1776297291945,45.35,74827.42,0.0,0.00891,1e-05,1.72458]
[1776297296981,45.35,74833.03,0.0,0.00896,1e-05,1.73179]
[1776297302015,45.35,74824.42,0.0,0.00889,1e-05,1.72074]
[1776297307051,45.35,74816.14,0.0,0.00883,1e-05,1.71016]
[1776297313092,45.35,74808.19,0.0,0.00877,1e-05,1.70006]
[1776297318128,45.35,74803.89,0.0,0.00874,1e-05,1.69462]
[1776297323163,45.35,74802.13,0.0,0.00873,1e-05,1.69239]
[1776297329358,45.35,74801.78,0.0,0.00873,1e-05,1.69195]
[1776297336256,45.35,74799.86,0.0,0.00871,1e-05,1.68834]
[1776297341288,45.35,74800.75,0.0,0.00871,1e-05,1.68946]
[1776297346324,45.35,74796.47,0.0,0.00868,1e-05,1.68407]
[1776297351358,45.35,74792.7,0.0,0.00865,1e-05,1.67933]
[1776297356393,45.35,74797.12,0.0,0.00869,1e-05,1.68489]
[1776297362437,45.35,74796.51,0.0,0.00868,1e-05,1.68412]
[1776297368477,45.35,74794.71,0.0,0.00867,1e-05,1.68186]
[1776297373512,45.35,74793.96,0.0,0.00866,1e-05,1.68092]
[1776297380696,45.35,74792.92,0.0,0.00866,1e-05,1.67961]
[1776297386603,45.35,74792.39,0.0,0.00865,1e-05,1.67894]
[1776297392645,45.35,74791.73,0.0,0.00864,1e-05,1.67693]
[1776297397680,45.35,74791.55,0.0,0.00864,1e-05,1.67671]
[1776297402715,45.35,74791.65,0.0,0.00864,1e-05,1.67683]
[1776297409764,45.35,74790.82,0.0,0.00863,1e-05,1.67579]
[1776297416814,45.35,74790.94,0.0,0.00864,1e-05,1.67594]
[1776297421849,45.35,74791.05,0.0,0.00864,1e-05,1.67608]
[1776297426887,45.35,74810.61,0.0,0.00878,1e-05,1.70074]
[1776297431922,45.35,74818.46,0.0,0.00884,1e-05,1.71072]
[1776297437964,45.35,74819.09,0.0,0.00884,1e-05,1.71152]
[1776297444011,45.35,74820.49,0.0,0.00885,1e-05,1.71331]
[1776297450047,45.35,74820.85,0.0,0.00885,1e-05,1.71377]
[1776297457097,45.35,74821.94,0.0,0.00886,1e-05,1.71396]
[1776297462132,45.35,74816.88,0.0,0.00882,1e-05,1.70751]
[1776297467167,45.35,74817.53,0.0,0.00882,1e-05,1.70834]
[1776297472213,45.35,74820.07,0.0,0.00884,1e-05,1.71157]
[1776297474220,45.35,74805.2,0.0,0.00873,1e-05,1.6927]
[1776297479256,45.35,74797.82,0.0,0.00868,1e-05,1.6834]
[1776297484290,45.35,74806.68,0.0,0.00874,1e-05,1.69457]
[1776297489325,45.35,74801.22,0.0,0.0087,1e-05,1.68768]
[1776297494359,45.35,74801.45,0.0,0.00871,1e-05,1.68797]
[1776297499395,45.35,74801.08,0.0,0.0087,1e-05,1.6875]
[1776297506449,45.35,74801.38,0.0,0.00871,1e-05,1.68788]
[1776297511625,45.35,74801.3,0.0,0.0087,1e-05,1.68659]
[1776297517521,45.35,74804.99,0.0,0.00873,1e-05,1.69125]
[1776297522557,45.35,74805.56,0.0,0.00873,1e-05,1.69197]
[1776297527593,45.35,74807.25,0.0,0.00874,1e-05,1.6941]
[1776297533636,45.35,74814.65,0.0,0.0088,1e-05,1.70348]
[1776297540686,45.35,74815.55,0.0,0.0088,1e-05,1.70462]
[1776297545721,45.35,74817.3,0.0,0.00882,1e-05,1.70685]
[1776297550756,45.35,74816.1,0.0,0.00881,1e-05,1.70532]
[1776297555791,45.35,74817.45,0.0,0.00882,1e-05,1.70704]
[1776297561976,45.35,74819.42,0.0,0.00883,1e-05,1.70955]
[1776297567876,45.35,74819.95,0.0,0.00884,1e-05,1.71022]
[1776297573918,45.35,74818.32,0.0,0.00882,1e-05,1.70695]
[1776297580970,45.35,74818.28,0.0,0.00882,1e-05,1.7069]
[1776297586003,45.35,74818.79,0.0,0.00882,1e-05,1.70755]
[1776297592186,45.35,74818.63,0.0,0.00882,1e-05,1.70734]
[1776297598108,45.35,74829.79,0.0,0.0089,1e-05,1.72159]
[1776297601112,45.35,74834.21,0.0,0.00894,1e-05,1.72726]
[1776297603125,45.35,74837.01,0.0,0.00896,1e-05,1.73086]
[1776297608161,45.35,74830.42,0.0,0.00891,1e-05,1.7224]
[1776297613197,45.35,74829.26,0.0,0.0089,1e-05,1.72091]
[1776297618232,45.35,74836.86,0.0,0.00895,1e-05,1.73067]
[1776297623267,45.35,74842.25,0.0,0.009,1e-05,1.73762]
[1776297628378,45.35,74833.73,0.0,0.00893,1e-05,1.72665]
[1776297634344,45.35,74835.41,0.0,0.00894,1e-05,1.7276]
[1776297639378,45.35,74831.06,0.0,0.00891,1e-05,1.72201]
[1776297643407,45.35,74818.84,0.0,0.00882,1e-05,1.70641]
[1776297648442,45.35,74816.31,0.0,0.0088,1e-05,1.7032]
[1776297653482,45.35,74810.64,0.0,0.00875,1e-05,1.69601]
[1776297658512,45.35,74820.38,0.0,0.00883,1e-05,1.70837]
[1776297663547,45.35,74823.74,0.0,0.00885,1e-05,1.71265]
[1776297669188,45.35,74824.16,0.0,0.00885,1e-05,1.71319]
[1776297674624,45.35,74832.75,0.0,0.00892,1e-05,1.72418]
[1776297679659,45.35,74835.52,0.0,0.00894,1e-05,1.72774]
[1776297684694,45.35,74837.14,0.0,0.00895,1e-05,1.72982]
[1776297689728,45.35,74838.47,0.0,0.00896,1e-05,1.73153]
[1776297694764,45.35,74844.67,0.0,0.009,1e-05,1.73831]
[1776297699799,45.35,74840.4,0.0,0.00897,1e-05,1.73281]
[1776297704834,45.35,74841.17,0.0,0.00897,1e-05,1.7338]
[1776297709869,45.35,74834.47,0.0,0.00892,1e-05,1.72518]
[1776297711883,45.35,74845.77,0.0,0.00901,1e-05,1.73973]
[1776297716919,45.35,74847.86,0.0,0.00902,1e-05,1.74244]
[1776297721952,45.35,74846.15,0.0,0.00901,1e-05,1.74023]
[1776297726988,45.35,74839.33,0.0,0.00896,1e-05,1.73143]
[1776297730011,45.35,74826.73,0.0,0.00887,1e-05,1.71527]
[1776297735044,45.35,74815.97,0.0,0.00879,1e-05,1.70157]
[1776297740085,45.35,74809.52,0.0,0.00874,1e-05,1.6934]
[1776297745113,45.35,74806.48,0.0,0.00872,1e-05,1.68956]
[1776297751156,45.35,74803.34,0.0,0.00869,1e-05,1.68441]
[1776297753245,45.35,74781.5,0.0,0.00853,1e-05,1.6571]
[1776297759214,45.35,74785.66,0.0,0.00856,1e-05,1.66227]
[1776297764247,45.35,74787.51,0.0,0.00858,1e-05,1.66458]
[1776297770291,45.35,74792.84,0.0,0.00861,1e-05,1.67124]
[1776297775323,45.35,74790.98,0.0,0.0086,1e-05,1.66891]
[1776297780361,45.35,74786.66,0.0,0.00857,1e-05,1.66352]
[1776297785395,45.35,74777.67,0.0,0.0085,1e-05,1.65235]
[1776297790431,45.35,74778.0,0.0,0.00851,1e-05,1.65276]
[1776297795466,45.35,74777.67,0.0,0.0085,1e-05,1.65235]
[1776297800501,45.35,74773.51,0.0,0.00848,1e-05,1.6472]
[1776297805536,45.35,74769.66,0.0,0.00845,1e-05,1.64244]
[1776297810571,45.35,74770.48,0.0,0.00845,1e-05,1.64346]
[1776297815606,45.35,74773.7,0.0,0.00847,1e-05,1.64626]
[1776297820641,45.35,74773.58,0.0,0.00847,1e-05,1.64612]
[1776297825987,45.35,74774.4,0.0,0.00848,1e-05,1.64713]
[1776297831718,45.35,74774.26,0.0,0.00847,1e-05,1.64696]
[1776297836753,45.35,74758.19,0.0,0.00836,1e-05,1.62719]
[1776297841794,45.35,74749.02,0.0,0.0083,1e-05,1.61599]
[1776297843965,45.35,74733.26,0.0,0.00819,1e-05,1.5969]
[1776297849846,45.35,74732.31,0.0,0.00818,1e-05,1.59576]
[1776297854887,45.35,74729.35,0.0,0.00816,1e-05,1.59219]
[1776297859923,45.35,74724.05,0.0,0.00812,1e-05,1.58583]
[1776297864959,45.35,74720.68,0.0,0.0081,1e-05,1.5818]
[1776297865970,45.35,74709.56,0.0,0.00802,1e-05,1.56854]
[1776297871004,45.35,74714.25,0.0,0.00805,1e-05,1.57299]
[1776297876040,45.35,74711.5,0.0,0.00803,1e-05,1.56972]
[1776297881075,45.35,74707.38,0.0,0.008,1e-05,1.56482]
[1776297885465,45.35,74692.07,0.0,0.0079,1e-05,1.54675]
[1776297888125,45.35,74677.09,0.0,0.0078,1e-05,1.52924]
[1776297894318,45.35,74669.73,0.0,0.00775,1e-05,1.52069]
[1776297900209,45.35,74668.84,0.0,0.00775,1e-05,1.51966]
[1776297905252,45.35,74668.15,0.0,0.00774,1e-05,1.51886]
[1776297910285,45.35,74663.79,0.0,0.00771,1e-05,1.51382]
[1776297915323,45.35,74662.66,0.0,0.00771,1e-05,1.51252]
[1776297920359,45.35,74663.61,0.0,0.00771,1e-05,1.51362]
[1776297925394,45.35,74666.61,0.0,0.00773,1e-05,1.51708]
[1776297930432,45.35,74665.2,0.0,0.00772,1e-05,1.51545]
[1776297935465,45.35,74664.98,0.0,0.00772,1e-05,1.5141]
[1776297940500,45.35,74662.77,0.0,0.0077,1e-05,1.51155]
[1776297945535,45.35,74662.11,0.0,0.0077,1e-05,1.51079]
[1776297950575,45.35,74664.79,0.0,0.00771,1e-05,1.51388]
[1776297955610,45.35,74664.5,0.0,0.00771,1e-05,1.51354]
[1776297960644,45.35,74663.77,0.0,0.00771,1e-05,1.5127]
[1776297965681,45.35,74667.69,0.0,0.00773,1e-05,1.51723]
[1776297970718,45.35,74685.2,0.0,0.00785,1e-05,1.53759]
[1776297973737,45.35,74696.06,0.0,0.00792,1e-05,1.55033]
[1776297978772,45.35,74700.23,0.0,0.00795,1e-05,1.55524]
[1776297983805,45.35,74705.16,0.0,0.00798,1e-05,1.56107]
[1776297988843,45.35,74708.09,0.0,0.008,1e-05,1.56454]
[1776297992872,45.35,74725.54,0.0,0.00812,1e-05,1.5842]
[1776297997906,45.35,74727.23,0.0,0.00813,1e-05,1.58623]
[1776298002941,45.35,74718.03,0.0,0.00807,1e-05,1.57523]
[1776298007976,45.35,74715.74,0.0,0.00805,1e-05,1.5725]
[1776298013012,45.35,74713.29,0.0,0.00803,1e-05,1.56958]
[1776298018045,45.35,74714.74,0.0,0.00804,1e-05,1.57131]
[1776298023081,45.35,74704.78,0.0,0.00798,1e-05,1.55949]
[1776298028116,45.35,74704.05,0.0,0.00797,1e-05,1.55863]
[1776298033175,45.35,74704.87,0.0,0.00798,1e-05,1.5596]
[1776298039222,45.35,74706.0,0.0,0.00798,1e-05,1.56094]
[1776298040224,45.35,74694.89,0.0,0.00791,1e-05,1.54783]
[1776298045416,45.35,74693.8,0.0,0.0079,1e-05,1.54655]
[1776298051302,45.35,74695.6,0.0,0.00791,1e-05,1.54755]
[1776298056337,45.35,74694.75,0.0,0.0079,1e-05,1.54655]
[1776298061372,45.35,74682.97,0.0,0.00782,1e-05,1.53276]
[1776298066407,45.35,74678.7,0.0,0.0078,1e-05,1.52779]
[1776298071441,45.35,74677.01,0.0,0.00778,1e-05,1.52582]
[1776298076476,45.35,74675.98,0.0,0.00778,1e-05,1.52463]
[1776298081511,45.35,74676.71,0.0,0.00778,1e-05,1.52547]
[1776298086546,45.35,74677.95,0.0,0.00779,1e-05,1.52691]
[1776298094819,45.35,74684.87,0.0,0.00784,1e-05,1.53498]
[1776298100646,45.35,74685.16,0.0,0.00784,1e-05,1.53532]
[1776298105838,45.35,74689.51,0.0,0.00787,1e-05,1.5404]
[1776298111721,45.35,74685.54,0.0,0.00784,1e-05,1.53465]
[1776298113936,45.35,74671.33,0.0,0.00774,1e-05,1.51813]
[1776298119778,45.35,74668.98,0.0,0.00773,1e-05,1.51541]
[1776298124813,45.35,74667.17,0.0,0.00771,1e-05,1.51332]
[1776298129849,45.35,74660.3,0.0,0.00767,1e-05,1.50541]
[1776298133876,45.35,74648.46,0.0,0.00759,1e-05,1.49185]
[1776298138911,45.35,74641.38,0.0,0.00755,1e-05,1.48379]
[1776298143946,45.35,74646.3,0.0,0.00758,1e-05,1.48939]
[1776298148982,45.35,74637.13,0.0,0.00752,1e-05,1.47897]
[1776298150994,45.35,74623.48,0.0,0.00743,1e-05,1.46358]
[1776298156193,45.35,74633.67,0.0,0.0075,1e-05,1.47506]
[1776298162072,45.35,74636.28,0.0,0.00751,1e-05,1.47801]
[1776298164087,45.35,74647.04,0.0,0.00758,1e-05,1.49023]
[1776298169121,45.35,74647.97,0.0,0.00759,1e-05,1.49129]
[1776298174157,45.35,74649.38,0.0,0.00759,1e-05,1.49181]
[1776298179193,45.35,74648.11,0.0,0.00758,1e-05,1.49036]
[1776298184228,45.35,74650.29,0.0,0.0076,1e-05,1.49285]
[1776298189263,45.35,74651.19,0.0,0.0076,1e-05,1.49388]
[1776298194842,45.35,74650.48,0.0,0.0076,1e-05,1.49307]
[1776298201347,45.35,74651.92,0.0,0.00761,1e-05,1.49471]
[1776298206546,45.35,74657.1,0.0,0.00764,1e-05,1.50064]
[1776298208396,45.35,74668.48,0.0,0.00772,1e-05,1.51373]
[1776298212426,45.35,74679.56,0.0,0.00779,1e-05,1.52657]
[1776298217459,45.35,74678.29,0.0,0.00778,1e-05,1.52509]
[1776298222495,45.35,74676.26,0.0,0.00777,1e-05,1.52274]
[1776298227529,45.35,74681.74,0.0,0.0078,1e-05,1.52911]
[1776298232564,45.35,74690.77,0.0,0.00786,1e-05,1.53853]
[1776298237600,45.35,74693.14,0.0,0.00787,1e-05,1.54131]
[1776298238607,45.35,74703.9,0.0,0.00795,1e-05,1.55396]
[1776298241778,45.35,74692.24,0.0,0.00787,1e-05,1.54025]
[1776298246833,45.35,74691.81,0.0,0.00787,1e-05,1.53975]
[1776298252704,45.35,74691.3,0.0,0.00786,1e-05,1.53915]
[1776298257739,45.35,74690.36,0.0,0.00786,1e-05,1.53805]
[1776298262776,45.35,74679.9,0.0,0.00779,1e-05,1.52586]
[1776298263782,45.35,74665.28,0.0,0.00769,1e-05,1.50894]
[1776298268820,45.35,74663.25,0.0,0.00768,1e-05,1.50661]
[1776298273852,45.35,74663.53,0.0,0.00768,1e-05,1.50693]
[1776298281909,45.35,74664.0,0.0,0.00768,1e-05,1.50747]
[1776298286944,45.35,74672.4,0.0,0.00774,1e-05,1.51716]
[1776298291978,45.35,74678.95,0.0,0.00778,1e-05,1.52365]
[1776298297016,45.35,74684.72,0.0,0.00781,1e-05,1.53036]
[1776298302050,45.35,74678.1,0.0,0.00777,1e-05,1.52266]
[1776298305071,45.35,74665.69,0.0,0.00769,1e-05,1.50832]
[1776298310105,45.35,74665.12,0.0,0.00768,1e-05,1.50766]
[1776298316147,45.35,74665.54,0.0,0.00769,1e-05,1.50814]
[1776298321182,45.35,74664.44,0.0,0.00768,1e-05,1.50688]
[1776298326227,45.35,74662.68,0.0,0.00767,1e-05,1.50485]
[1776298331252,45.35,74656.42,0.0,0.00763,1e-05,1.49767]
[1776298333266,45.35,74642.84,0.0,0.00754,1e-05,1.48219]
[1776298342328,45.35,74650.71,0.0,0.00759,1e-05,1.49115]
[1776298347538,45.35,74655.31,0.0,0.00762,1e-05,1.4964]
[1776298354413,45.35,74658.08,0.0,0.00763,1e-05,1.49848]
[1776298359447,45.35,74659.64,0.0,0.00764,1e-05,1.50027]
[1776298364816,45.35,74660.37,0.0,0.00765,1e-05,1.50111]
[1776298364882,45.35,74673.01,0.0,0.00773,1e-05,1.51566]
[1776298370525,45.35,74683.73,0.0,0.0078,1e-05,1.52809]
[1776298375560,45.35,74691.85,0.0,0.00786,1e-05,1.53757]
[1776298380595,45.35,74696.34,0.0,0.00789,1e-05,1.54283]
[1776298385630,45.35,74687.3,0.0,0.00782,1e-05,1.53225]
[1776298390665,45.35,74689.52,0.0,0.00784,1e-05,1.53484]
[1776298395699,45.35,74688.56,0.0,0.00783,1e-05,1.53372]
[1776298400734,45.35,74680.37,0.0,0.00778,1e-05,1.52419]
[1776298405783,45.35,74679.23,0.0,0.00777,1e-05,1.52286]
[1776298410819,45.35,74673.98,0.0,0.00774,1e-05,1.51678]
[1776298415853,45.35,74670.41,0.0,0.00771,1e-05,1.51156]
[1776298420889,45.35,74671.35,0.0,0.00771,1e-05,1.51264]
[1776298426931,45.35,74670.95,0.0,0.00771,1e-05,1.51218]
[1776298430961,45.35,74649.32,0.0,0.00757,1e-05,1.48739]
[1776298431967,45.35,74631.57,0.0,0.00746,1e-05,1.46729]
[1776298435995,45.35,74642.4,0.0,0.00753,1e-05,1.47953]
[1776298441032,45.35,74644.18,0.0,0.00754,1e-05,1.48154]
[1776298446066,45.35,74653.68,0.0,0.0076,1e-05,1.49236]
[1776298451101,45.35,74660.75,0.0,0.00764,1e-05,1.50045]
[1776298456135,45.35,74657.89,0.0,0.00763,1e-05,1.49717]
[1776298461170,45.35,74662.52,0.0,0.00766,1e-05,1.50248]
[1776298466206,45.35,74666.87,0.0,0.00768,1e-05,1.50748]
[1776298471241,45.35,74667.34,0.0,0.00768,1e-05,1.50692]
[1776298476275,45.35,74665.34,0.0,0.00767,1e-05,1.50462]
[1776298481311,45.35,74665.06,0.0,0.00767,1e-05,1.5043]
[1776298486346,45.35,74664.43,0.0,0.00766,1e-05,1.50357]
[1776298491381,45.35,74664.24,0.0,0.00766,1e-05,1.50335]
[1776298496416,45.35,74649.39,0.0,0.00757,1e-05,1.48638]
[1776298497423,45.35,74636.65,0.0,0.00748,1e-05,1.47194]
[1776298500445,45.35,74616.48,0.0,0.00736,1e-05,1.44931]
[1776298505568,45.35,74622.41,0.0,0.00739,1e-05,1.45594]
[1776298511522,45.35,74634.65,0.0,0.00747,1e-05,1.46968]
[1776298517564,45.35,74638.65,0.0,0.0075,1e-05,1.4742]
[1776298522598,45.35,74634.35,0.0,0.00747,1e-05,1.46934]
[1776298528876,45.35,74630.22,0.0,0.00744,1e-05,1.4647]
[1776298535691,45.35,74631.69,0.0,0.00745,1e-05,1.46527]
[1776298538946,45.35,74606.75,0.0,0.00729,1e-05,1.43744]
[1776298543751,45.35,74593.38,0.0,0.00721,1e-05,1.4227]
[1776298545763,45.35,74613.4,0.0,0.00733,1e-05,1.44482]
[1776298547775,45.35,74598.86,0.0,0.00724,1e-05,1.42873]
[1776298551803,45.35,74610.18,0.0,0.00731,1e-05,1.44124]
[1776298556839,45.35,74618.03,0.0,0.00736,1e-05,1.44997]
[1776298561873,45.35,74620.54,0.0,0.00738,1e-05,1.45278]
[1776298566907,45.35,74614.5,0.0,0.00734,1e-05,1.44604]
[1776298571943,45.35,74612.3,0.0,0.00732,1e-05,1.4436]
[1776298576978,45.35,74603.99,0.0,0.00727,1e-05,1.43439]
[1776298581006,45.35,74619.91,0.0,0.00737,1e-05,1.45207]
[1776298586046,45.35,74628.0,0.0,0.00742,1e-05,1.46113]
[1776298588076,45.35,74651.58,0.0,0.00757,1e-05,1.48778]
[1776298593092,45.35,74656.98,0.0,0.0076,1e-05,1.49285]
[1776298594256,45.35,74668.24,0.0,0.00768,1e-05,1.50576]
[1776298599381,45.35,74672.39,0.0,0.0077,1e-05,1.51054]
[1776298605178,45.35,74676.01,0.0,0.00773,1e-05,1.51471]
[1776298610213,45.35,74665.29,0.0,0.00766,1e-05,1.50237]
[1776298615248,45.35,74662.41,0.0,0.00764,1e-05,1.49906]
[1776298620286,45.35,74665.48,0.0,0.00766,1e-05,1.50258]
[1776298625317,45.35,74660.98,0.0,0.00763,1e-05,1.49742]
[1776298628338,45.35,74643.59,0.0,0.00752,1e-05,1.47762]
[1776298633374,45.35,74642.05,0.0,0.00751,1e-05,1.47588]
[1776298638408,45.35,74641.39,0.0,0.0075,1e-05,1.47513]
[1776298643452,45.35,74657.6,0.0,0.00761,1e-05,1.49356]
[1776298648488,45.35,74664.93,0.0,0.00766,1e-05,1.50195]
[1776298654529,45.35,74664.97,0.0,0.00765,1e-05,1.5009]
[1776298659806,45.35,74666.1,0.0,0.00766,1e-05,1.5022]
[1776298663593,45.35,74651.77,0.0,0.00756,1e-05,1.48582]
[1776298669876,45.35,74661.38,0.0,0.00763,1e-05,1.49679]
[1776298675678,45.35,74645.98,0.0,0.00753,1e-05,1.47925]
[1776298680712,45.35,74641.57,0.0,0.0075,1e-05,1.47425]
[1776298685747,45.35,74639.61,0.0,0.00749,1e-05,1.47204]
[1776298690784,45.35,74639.64,0.0,0.00749,1e-05,1.47207]
[1776298695818,45.35,74637.76,0.0,0.00747,1e-05,1.46995]
[1776298700853,45.35,74633.78,0.0,0.00745,1e-05,1.46547]
[1776298705888,45.35,74634.47,0.0,0.00745,1e-05,1.46624]
[1776298710924,45.35,74635.54,0.0,0.00746,1e-05,1.46745]
[1776298715958,45.35,74640.95,0.0,0.00749,1e-05,1.47247]
[1776298720993,45.35,74643.14,0.0,0.0075,1e-05,1.47495]
[1776298726032,45.35,74642.44,0.0,0.0075,1e-05,1.47415]
[1776298733081,45.35,74640.08,0.0,0.00748,1e-05,1.47149]
[1776298739127,45.35,74638.87,0.0,0.00748,1e-05,1.47012]
[1776298744162,45.35,74640.12,0.0,0.00748,1e-05,1.47153]
[1776298749198,45.35,74637.84,0.0,0.00747,1e-05,1.46896]
[1776298754235,45.35,74639.32,0.0,0.00748,1e-05,1.47063]
[1776298757257,45.35,74627.92,0.0,0.00741,1e-05,1.45781]
[1776298763299,45.35,74622.28,0.0,0.00737,1e-05,1.45151]
[1776298768334,45.35,74616.44,0.0,0.00733,1e-05,1.445]
[1776298774381,45.35,74610.33,0.0,0.00729,1e-05,1.43715]
[1776298779412,45.35,74611.89,0.0,0.0073,1e-05,1.43888]
[1776298784446,45.35,74612.58,0.0,0.0073,1e-05,1.43965]
[1776298789481,45.35,74615.24,0.0,0.00732,1e-05,1.4426]
[1776298795523,45.35,74614.31,0.0,0.00732,1e-05,1.44157]
[1776298800559,45.35,74608.65,0.0,0.00728,1e-05,1.43529]
[1776298805594,45.35,74602.13,0.0,0.00724,1e-05,1.4281]
[1776298809622,45.35,74587.56,0.0,0.00715,1e-05,1.41212]
[1776298814845,45.35,74587.13,0.0,0.00715,1e-05,1.41165]
[1776298814961,45.35,74570.21,0.0,0.00704,1e-05,1.39329]
[1776298816176,45.35,74570.21,0.0,0.00704,1e-05,1.39329]
[1776298817285,45.35,74563.07,0.0,0.007,1e-05,1.3856]
[1776298822713,45.35,74566.28,0.0,0.00702,1e-05,1.38905]
[1776298827752,45.35,74567.63,0.0,0.00703,1e-05,1.39051]
[1776298832783,45.35,74572.72,0.0,0.00705,1e-05,1.39496]
[1776298837819,45.35,74575.39,0.0,0.00707,1e-05,1.39785]
[1776298842854,45.35,74576.55,0.0,0.00708,1e-05,1.3991]
[1776298846882,45.35,74587.67,0.0,0.00714,1e-05,1.41119]
[1776298849903,45.35,74599.45,0.0,0.00722,1e-05,1.42409]
[1776298851178,45.35,74585.89,0.0,0.00713,1e-05,1.40925]
[1776298855224,45.35,74581.18,0.0,0.0071,1e-05,1.40413]
[1776298856189,45.35,74580.48,0.0,0.0071,1e-05,1.40337]
[1776298860907,45.35,74581.83,0.0,0.00711,1e-05,1.40483]
[1776298865010,45.35,74563.11,0.0,0.00699,1e-05,1.38461]
[1776298870044,45.35,74555.64,0.0,0.00695,1e-05,1.3766]
[1776298873065,45.35,74543.49,0.0,0.00688,1e-05,1.36367]
[1776298876231,45.35,74544.0,0.0,0.00688,1e-05,1.36421]
[1776298881391,45.35,74549.91,0.0,0.00692,1e-05,1.37049]
[1776298887163,45.35,74550.88,0.0,0.00692,1e-05,1.37152]
[1776298892197,45.35,74553.85,0.0,0.00693,1e-05,1.37366]
[1776298897233,45.35,74549.03,0.0,0.00691,1e-05,1.36853]
[1776298898382,45.35,74549.03,0.0,0.00691,1e-05,1.36853]
[1776298899495,45.35,74547.59,0.0,0.0069,1e-05,1.36699]
[1776298900598,45.35,74543.79,0.0,0.00687,1e-05,1.36296]
[1776298904293,45.35,74525.37,0.0,0.00677,1e-05,1.34355]
[1776298905291,45.35,74536.53,0.0,0.00683,1e-05,1.35528]
[1776298906009,45.35,74536.53,0.0,0.00683,1e-05,1.35528]
[1776298906248,45.35,74536.53,0.0,0.00683,1e-05,1.35528]
[1776298908313,45.35,74524.76,0.0,0.00676,1e-05,1.34291]
[1776298909825,45.35,74528.8,0.0,0.00679,1e-05,1.34714]
[1776298915363,45.35,74529.29,0.0,0.00679,1e-05,1.34766]
[1776298920403,45.35,74533.23,0.0,0.00681,1e-05,1.3518]
[1776298925434,45.35,74527.67,0.0,0.00678,1e-05,1.34596]
[1776298930469,45.35,74529.75,0.0,0.00679,1e-05,1.34814]
[1776298933490,45.35,74548.63,0.0,0.0069,1e-05,1.3681]
[1776298938525,45.35,74546.08,0.0,0.00689,1e-05,1.36539]
[1776298943560,45.35,74549.83,0.0,0.00691,1e-05,1.36938]
[1776298948598,45.35,74550.49,0.0,0.00691,1e-05,1.37008]
[1776298953634,45.35,74551.21,0.0,0.00691,1e-05,1.36982]
[1776298958685,45.35,74548.8,0.0,0.0069,1e-05,1.36725]
[1776298962750,45.35,74560.12,0.0,0.00697,1e-05,1.37933]
[1776298968756,45.35,74566.51,0.0,0.00701,1e-05,1.38619]
[1776298973790,45.35,74561.95,0.0,0.00698,1e-05,1.38129]
[1776298976435,45.35,74561.14,0.0,0.00697,1e-05,1.38042]
[1776298981847,45.35,74547.16,0.0,0.00689,1e-05,1.36551]
[1776298986884,45.35,74535.62,0.0,0.00682,1e-05,1.3533]
[1776298987893,45.35,74524.2,0.0,0.00675,1e-05,1.34131]
[1776298992925,45.35,74521.66,0.0,0.00674,1e-05,1.33865]
[1776298997960,45.35,74518.8,0.0,0.00672,1e-05,1.33567]
[1776299002995,45.35,74528.23,0.0,0.00678,1e-05,1.34553]
[1776299008030,45.35,74536.52,0.0,0.00683,1e-05,1.35425]
[1776299013066,45.35,74534.86,0.0,0.00681,1e-05,1.35148]
[1776299018100,45.35,74535.36,0.0,0.00681,1e-05,1.35201]
[1776299023136,45.35,74536.81,0.0,0.00682,1e-05,1.35354]
[1776299028171,45.35,74537.43,0.0,0.00683,1e-05,1.35419]
[1776299033206,45.35,74541.32,0.0,0.00685,1e-05,1.3583]
[1776299038241,45.35,74532.57,0.0,0.0068,1e-05,1.34907]
[1776299043278,45.35,74533.6,0.0,0.0068,1e-05,1.35016]
[1776299048311,45.35,74531.72,0.0,0.00679,1e-05,1.34818]
[1776299052621,45.35,74514.9,0.0,0.00669,1e-05,1.3306]
[1776299058380,45.35,74515.33,0.0,0.0067,1e-05,1.33105]
[1776299063415,45.35,74514.21,0.0,0.00669,1e-05,1.32988]
[1776299068450,45.35,74513.79,0.0,0.00669,1e-05,1.32945]
[1776299072762,45.35,74527.8,0.0,0.00676,1e-05,1.34305]
[1776299080534,45.35,74528.16,0.0,0.00677,1e-05,1.34343]
[1776299085571,45.35,74521.62,0.0,0.00673,1e-05,1.33659]
[1776299090615,45.35,74513.41,0.0,0.00668,1e-05,1.32805]
[1776299095641,45.35,74512.2,0.0,0.00667,1e-05,1.32679]
[1776299101684,45.35,74515.65,0.0,0.00669,1e-05,1.33037]
[1776299106719,45.35,74520.76,0.0,0.00672,1e-05,1.33569]
[1776299111753,45.35,74521.38,0.0,0.00673,1e-05,1.33634]
[1776299116789,45.35,74518.36,0.0,0.00671,1e-05,1.33319]
[1776299121824,45.35,74512.74,0.0,0.00668,1e-05,1.32735]
[1776299126859,45.35,74512.81,0.0,0.00668,1e-05,1.32742]
[1776299132901,45.35,74512.81,0.0,0.00667,1e-05,1.32642]
[1776299137937,45.35,74514.61,0.0,0.00668,1e-05,1.32829]
[1776299142972,45.35,74511.78,0.0,0.00667,1e-05,1.32535]
[1776299148050,45.35,74514.77,0.0,0.00668,1e-05,1.32845]
[1776299153325,45.35,74518.78,0.0,0.00671,1e-05,1.33262]
[1776299161141,45.35,74505.19,0.0,0.00663,1e-05,1.31854]
[1776299166176,45.35,74501.6,0.0,0.00661,1e-05,1.31483]
[1776299171211,45.35,74501.18,0.0,0.0066,1e-05,1.3144]
[1776299176246,45.35,74502.87,0.0,0.00661,1e-05,1.31614]
[1776299181280,45.35,74501.54,0.0,0.00661,1e-05,1.31477]
[1776299186316,45.35,74499.9,0.0,0.0066,1e-05,1.31309]
[1776299191350,45.35,74502.42,0.0,0.00661,1e-05,1.31468]
[1776299196386,45.35,74492.19,0.0,0.00655,1e-05,1.30418]
[1776299201438,45.35,74489.24,0.0,0.00653,1e-05,1.30117]
[1776299206468,45.35,74493.28,0.0,0.00655,1e-05,1.3053]
[1776299211503,45.35,74491.66,0.0,0.00655,1e-05,1.30364]
[1776299216538,45.35,74497.85,0.0,0.00658,1e-05,1.30998]
[1776299221573,45.35,74512.87,0.0,0.00667,1e-05,1.32548]
[1776299226608,45.35,74537.23,0.0,0.00681,1e-05,1.35093]
[1776299231643,45.35,74550.84,0.0,0.00689,1e-05,1.36532]
[1776299236678,45.35,74560.55,0.0,0.00695,1e-05,1.37566]
[1776299241714,45.35,74555.17,0.0,0.00692,1e-05,1.36992]
[1776299246747,45.35,74549.16,0.0,0.00688,1e-05,1.36353]
[1776299251783,45.35,74534.99,0.0,0.00679,1e-05,1.34755]
[1776299256818,45.35,74533.11,0.0,0.00678,1e-05,1.34558]
[1776299261856,45.35,74534.01,0.0,0.00679,1e-05,1.34652]
[1776299266892,45.35,74535.55,0.0,0.0068,1e-05,1.34814]
[1776299271927,45.35,74537.56,0.0,0.00681,1e-05,1.35025]
[1776299276961,45.35,74537.27,0.0,0.00681,1e-05,1.34995]
[1776299281996,45.35,74536.64,0.0,0.0068,1e-05,1.34929]
[1776299287031,45.35,74533.86,0.0,0.00679,1e-05,1.34637]
[1776299292067,45.35,74536.51,0.0,0.0068,1e-05,1.34915]
[1776299297102,45.35,74537.55,0.0,0.00681,1e-05,1.35024]
[1776299303144,45.35,74537.3,0.0,0.00681,1e-05,1.34998]
[1776299308178,45.35,74536.86,0.0,0.0068,1e-05,1.34952]
[1776299313214,45.35,74545.94,0.0,0.00685,1e-05,1.35808]
[1776299317948,45.35,74559.94,0.0,0.00694,1e-05,1.37295]
[1776299319262,45.35,74573.72,0.0,0.00702,1e-05,1.38772]
[1776299322282,45.35,74585.95,0.0,0.00709,1e-05,1.40094]
[1776299324694,45.35,74586.56,0.0,0.0071,1e-05,1.4016]
[1776299324796,45.35,74592.7,0.0,0.00713,1e-05,1.40828]
[1776299330338,45.35,74592.56,0.0,0.00713,1e-05,1.40813]
[1776299335378,45.35,74584.17,0.0,0.00708,1e-05,1.39901]
[1776299340407,45.35,74582.12,0.0,0.00707,1e-05,1.39679]
[1776299345443,45.35,74581.51,0.0,0.00707,1e-05,1.39613]
[1776299351485,45.35,74580.76,0.0,0.00706,1e-05,1.39532]
[1776299356521,45.35,74575.93,0.0,0.00703,1e-05,1.3901]
[1776299361558,45.35,74586.73,0.0,0.0071,1e-05,1.40179]
[1776299366594,45.35,74584.19,0.0,0.00708,1e-05,1.39903]
[1776299371628,45.35,74581.87,0.0,0.00706,1e-05,1.39548]
[1776299376664,45.35,74581.8,0.0,0.00706,1e-05,1.3954]
[1776299381702,45.35,74583.37,0.0,0.00707,1e-05,1.3971]
[1776299386736,45.35,74584.22,0.0,0.00708,1e-05,1.39802]
[1776299391771,45.35,74584.09,0.0,0.00708,1e-05,1.39788]
[1776299396806,45.35,74593.56,0.0,0.00713,1e-05,1.40817]
[1776299401843,45.35,74608.34,0.0,0.00723,1e-05,1.42435]
[1776299402850,45.35,74623.2,0.0,0.00732,1e-05,1.44077]
[1776299407885,45.35,74629.45,0.0,0.00736,1e-05,1.44773]
[1776299410919,45.35,74651.73,0.0,0.0075,1e-05,1.47274]
[1776299411917,45.35,74665.42,0.0,0.00759,1e-05,1.48829]
[1776299413838,45.35,74669.33,0.0,0.00761,1e-05,1.49275]
[1776299413939,45.35,74663.11,0.0,0.00757,1e-05,1.48565]
[1776299416952,45.35,74674.81,0.0,0.00765,1e-05,1.49902]
[1776299419973,45.35,74691.53,0.0,0.00776,1e-05,1.5183]
[1776299424001,45.35,74708.33,0.0,0.00787,1e-05,1.53788]
[1776299429036,45.35,74699.92,0.0,0.00781,1e-05,1.52806]
[1776299434075,45.35,74702.19,0.0,0.00782,1e-05,1.52959]
[1776299439110,45.35,74698.84,0.0,0.0078,1e-05,1.52569]
[1776299444150,45.35,74697.85,0.0,0.0078,1e-05,1.52453]
[1776299449180,45.35,74709.59,0.0,0.00787,1e-05,1.53824]
[1776299454216,45.35,74714.07,0.0,0.0079,1e-05,1.54349]
[1776299459251,45.35,74703.23,0.0,0.00783,1e-05,1.5308]
[1776299463280,45.35,74684.97,0.0,0.00771,1e-05,1.50961]
[1776299467309,45.35,74701.71,0.0,0.00782,1e-05,1.52903]
[1776299469322,45.35,74716.82,0.0,0.00792,1e-05,1.54673]
[1776299474358,45.35,74723.13,0.0,0.00796,1e-05,1.55417]
[1776299476678,45.35,74733.13,0.0,0.00803,1e-05,1.56602]
[1776299478393,45.35,74756.03,0.0,0.00819,1e-05,1.59344]
[1776299481984,45.35,74759.7,0.0,0.00822,1e-05,1.59787]
[1776299487456,45.35,74753.0,0.0,0.00817,1e-05,1.58979]
[1776299492493,45.35,74755.77,0.0,0.00818,1e-05,1.59198]
[1776299494504,45.35,74768.64,0.0,0.00827,1e-05,1.60755]
[1776299499565,45.35,74775.89,0.0,0.00832,1e-05,1.61638]
[1776299504114,45.35,74783.77,0.0,0.00838,1e-05,1.62601]
[1776299509616,45.35,74780.4,0.0,0.00835,1e-05,1.62189]
[1776299514647,45.35,74783.64,0.0,0.00838,1e-05,1.62585]
[1776299520697,45.35,74779.07,0.0,0.00835,1e-05,1.62026]
[1776299525966,45.35,74783.71,0.0,0.00838,1e-05,1.62594]
[1776299530759,45.35,74795.21,0.0,0.00846,1e-05,1.64009]
[1776299536037,45.35,74801.59,0.0,0.00851,1e-05,1.64798]
[1776299541843,45.35,74799.52,0.0,0.00849,1e-05,1.64542]
[1776299546877,45.35,74794.75,0.0,0.00846,1e-05,1.63952]
[1776299551911,45.35,74806.39,0.0,0.00853,1e-05,1.65276]
[1776299556946,45.35,74808.67,0.0,0.00855,1e-05,1.6556]
[1776299560975,45.35,74796.78,0.0,0.00847,1e-05,1.64086]
[1776299566248,45.35,74793.47,0.0,0.00844,1e-05,1.63677]
[1776299572052,45.35,74791.85,0.0,0.00843,1e-05,1.63478]
[1776299577089,45.35,74793.05,0.0,0.00844,1e-05,1.63625]
[1776299581117,45.35,74778.13,0.0,0.00833,1e-05,1.61795]
[1776299584139,45.35,74765.65,0.0,0.00825,1e-05,1.60277]
[1776299589173,45.35,74776.1,0.0,0.00832,1e-05,1.61547]
[1776299594258,45.35,74783.81,0.0,0.00837,1e-05,1.6249]
[1776299602266,45.35,74784.8,0.0,0.00838,1e-05,1.62611]
[1776299606292,45.35,74797.69,0.0,0.00847,1e-05,1.64198]
[1776299611327,45.35,74789.35,0.0,0.00841,1e-05,1.63053]
[1776299613341,45.35,74801.35,0.0,0.00849,1e-05,1.64533]
[1776299615476,45.35,74802.76,0.0,0.0085,1e-05,1.64708]
[1776299617370,45.35,74818.87,0.0,0.00862,1e-05,1.66714]
[1776299619384,45.35,74834.07,0.0,0.00873,1e-05,1.68625]
[1776299622419,45.35,74864.23,0.0,0.00895,1e-05,1.72469]
[1776299624437,45.35,74875.85,0.0,0.00904,1e-05,1.73969]
[1776299629468,45.35,74882.08,0.0,0.00909,1e-05,1.74777]
[1776299634503,45.35,74872.53,0.0,0.00901,1e-05,1.73539]
[1776299639538,45.35,74864.32,0.0,0.00895,1e-05,1.7248]
[1776299640891,45.35,74861.39,0.0,0.00893,1e-05,1.72104]
[1776299644573,45.35,74845.38,0.0,0.00881,1e-05,1.70058]
[1776299647837,45.35,74844.77,0.0,0.00881,1e-05,1.69981]
[1776299653640,45.35,74845.56,0.0,0.00881,1e-05,1.70081]
[1776299654644,45.35,74859.79,0.0,0.00892,1e-05,1.71899]
[1776299656361,45.35,74859.79,0.0,0.00892,1e-05,1.71899]
[1776299659678,45.35,74845.6,0.0,0.00881,1e-05,1.70086]
[1776299664714,45.35,74845.32,0.0,0.00881,1e-05,1.7005]
[1776299671764,45.35,74847.12,0.0,0.00882,1e-05,1.70159]
[1776299677035,45.35,74859.86,0.0,0.00891,1e-05,1.71786]
[1776299682843,45.35,74864.35,0.0,0.00895,1e-05,1.72363]
[1776299687877,45.35,74862.19,0.0,0.00893,1e-05,1.72085]
[1776299693920,45.35,74861.22,0.0,0.00892,1e-05,1.71961]
[1776299698958,45.35,74860.57,0.0,0.00892,1e-05,1.71878]
[1776299703999,45.35,74863.89,0.0,0.00894,1e-05,1.72304]
[1776299706013,45.35,74850.87,0.0,0.00885,1e-05,1.70637]
[1776299710045,45.35,74839.53,0.0,0.00876,1e-05,1.69196]
[1776299715080,45.35,74837.85,0.0,0.00875,1e-05,1.68983]
[1776299720114,45.35,74848.3,0.0,0.00883,1e-05,1.70309]
[1776299725149,45.35,74841.25,0.0,0.00878,1e-05,1.69414]
[1776299730184,45.35,74838.28,0.0,0.00875,1e-05,1.69037]
[1776299736226,45.35,74838.76,0.0,0.00875,1e-05,1.68979]
[1776299741261,45.35,74842.39,0.0,0.00878,1e-05,1.69438]
[1776299746298,45.35,74854.5,0.0,0.00887,1e-05,1.7098]
[1776299752341,45.35,74857.52,0.0,0.00889,1e-05,1.71366]
[1776299757596,45.35,74856.36,0.0,0.00888,1e-05,1.71217]
[1776299763420,45.35,74840.74,0.0,0.00877,1e-05,1.69229]
[1776299764426,45.35,74829.31,0.0,0.00868,1e-05,1.67786]
[1776299770468,45.35,74822.66,0.0,0.00863,1e-05,1.66951]
[1776299772483,45.35,74834.35,0.0,0.00872,1e-05,1.68421]
[1776299777517,45.35,74834.33,0.0,0.00872,1e-05,1.68419]
[1776299782554,45.35,74840.12,0.0,0.00876,1e-05,1.69151]
[1776299787589,45.35,74839.98,0.0,0.00876,1e-05,1.69133]
[1776299790611,45.35,74851.61,0.0,0.00885,1e-05,1.70611]
[1776299792624,45.35,74867.2,0.0,0.00896,1e-05,1.72487]
[1776299797658,45.35,74865.03,0.0,0.00894,1e-05,1.72208]
[1776299802694,45.35,74855.93,0.0,0.00887,1e-05,1.71042]
[1776299807950,45.35,74842.79,0.0,0.00877,1e-05,1.69369]
[1776299813770,45.35,74843.61,0.0,0.00878,1e-05,1.69473]
[1776299818021,45.35,74855.69,0.0,0.00887,1e-05,1.71011]
[1776299823844,45.35,74860.46,0.0,0.00891,1e-05,1.71621]
[1776299828882,45.35,74865.99,0.0,0.00895,1e-05,1.72331]
[1776299833916,45.35,74865.34,0.0,0.00894,1e-05,1.72248]
[1776299838951,45.35,74865.53,0.0,0.00894,1e-05,1.72272]
[1776299843987,45.35,74868.74,0.0,0.00897,1e-05,1.72685]
[1776299849025,45.35,74866.3,0.0,0.00895,1e-05,1.72371]
[1776299855065,45.35,74864.8,0.0,0.00893,1e-05,1.72057]
[1776299857083,45.35,74852.81,0.0,0.00884,1e-05,1.70523]
[1776299859093,45.35,74850.81,0.0,0.00883,1e-05,1.70268]
[1776299862114,45.35,74851.92,0.0,0.00884,1e-05,1.70409]
[1776299867151,45.35,74844.09,0.0,0.00878,1e-05,1.69414]
[1776299872185,45.35,74833.86,0.0,0.0087,1e-05,1.68121]
[1776299877221,45.35,74834.66,0.0,0.00871,1e-05,1.68222]
[1776299882256,45.35,74838.57,0.0,0.00874,1e-05,1.68715]
[1776299887296,45.35,74835.42,0.0,0.00871,1e-05,1.68318]
[1776299890320,45.35,74813.58,0.0,0.00856,1e-05,1.65581]
[1776299895356,45.35,74817.12,0.0,0.00858,1e-05,1.66022]
[1776299900395,45.35,74823.69,0.0,0.00863,1e-05,1.66843]
[1776299905424,45.35,74818.07,0.0,0.00859,1e-05,1.6614]
[1776299910459,45.35,74830.88,0.0,0.00868,1e-05,1.67746]
[1776299915494,45.35,74839.65,0.0,0.00874,1e-05,1.68732]
[1776299920529,45.35,74839.96,0.0,0.00874,1e-05,1.68771]
[1776299925563,45.35,74847.86,0.0,0.0088,1e-05,1.69773]
[1776299930603,45.35,74848.53,0.0,0.0088,1e-05,1.69858]
[1776299935635,45.35,74845.43,0.0,0.00878,1e-05,1.69464]
[1776299940669,45.35,74847.22,0.0,0.0088,1e-05,1.69691]
[1776299945704,45.35,74835.76,0.0,0.00871,1e-05,1.68241]
[1776299949736,45.35,74823.74,0.0,0.00862,1e-05,1.66731]
[1776299954771,45.35,74817.88,0.0,0.00858,1e-05,1.65999]
[1776299956786,45.35,74831.28,0.0,0.00868,1e-05,1.67677]
[1776299958800,45.35,74816.78,0.0,0.00857,1e-05,1.65861]
[1776299963835,45.35,74810.51,0.0,0.00853,1e-05,1.65081]
[1776299968870,45.35,74810.95,0.0,0.00853,1e-05,1.65136]
[1776299973905,45.35,74815.45,0.0,0.00856,1e-05,1.65578]
[1776299979158,45.35,74815.79,0.0,0.00856,1e-05,1.6562]
[1776299984982,45.35,74811.46,0.0,0.00853,1e-05,1.65081]
[1776299990017,45.35,74805.03,0.0,0.00848,1e-05,1.64284]
[1776299995055,45.35,74808.1,0.0,0.0085,1e-05,1.64665]
[1776300000091,45.35,74802.77,0.0,0.00847,1e-05,1.64005]
[1776300005127,45.35,74800.52,0.0,0.00845,1e-05,1.63727]
[1776300010161,45.35,74800.54,0.0,0.00845,1e-05,1.6373]
[1776300015197,45.35,74800.62,0.0,0.00845,1e-05,1.6374]
[1776300021240,45.35,74802.3,0.0,0.00846,1e-05,1.63947]
[1776300027280,45.35,74801.69,0.0,0.00846,1e-05,1.63872]
[1776300035336,45.35,74801.78,0.0,0.00845,1e-05,1.63766]
[1776300042387,45.35,74801.2,0.0,0.00845,1e-05,1.63694]
[1776300045407,45.35,74818.38,0.0,0.00857,1e-05,1.65824]
[1776300046415,45.35,74829.56,0.0,0.00865,1e-05,1.67223]
[1776300051449,45.35,74829.15,0.0,0.00865,1e-05,1.67171]
[1776300056484,45.35,74839.2,0.0,0.00872,1e-05,1.68436]
[1776300061523,45.35,74844.06,0.0,0.00876,1e-05,1.69051]
[1776300063534,45.35,74823.6,0.0,0.00861,1e-05,1.66476]
[1776300068569,45.35,74818.72,0.0,0.00858,1e-05,1.65867]
[1776300073607,45.35,74811.12,0.0,0.00852,1e-05,1.64921]
[1776300078639,45.35,74805.67,0.0,0.00848,1e-05,1.64246]
[1776300083674,45.35,74802.72,0.0,0.00846,1e-05,1.63882]
[1776300087986,45.35,74817.89,0.0,0.00857,1e-05,1.65763]
[1776300089941,45.35,74849.3,0.0,0.0088,1e-05,1.69715]
[1776300092741,45.35,74837.94,0.0,0.00871,1e-05,1.68158]
[1776300097775,45.35,74835.99,0.0,0.00869,1e-05,1.67912]
[1776300102234,45.35,74833.18,0.0,0.00867,1e-05,1.67559]
[1776300102255,45.35,74833.18,0.0,0.00867,1e-05,1.67559]
[1776300102811,45.35,74832.32,0.0,0.00867,1e-05,1.6745]
[1776300104578,45.35,74832.32,0.0,0.00867,1e-05,1.6745]
[1776300104826,45.35,74831.74,0.0,0.00866,1e-05,1.67378]
[1776300105832,45.35,74855.59,0.0,0.00884,1e-05,1.70395]
[1776300110761,45.35,74856.99,0.0,0.00885,1e-05,1.70574]
[1776300110870,45.35,74849.22,0.0,0.00879,1e-05,1.69585]
[1776300115906,45.35,74854.73,0.0,0.00883,1e-05,1.70286]
[1776300120940,45.35,74849.08,0.0,0.00879,1e-05,1.69567]
[1776300125974,45.35,74842.94,0.0,0.00875,1e-05,1.68789]
[1776300131008,45.35,74833.23,0.0,0.00867,1e-05,1.67565]
[1776300136044,45.35,74840.01,0.0,0.00872,1e-05,1.68419]
[1776300141078,45.35,74835.54,0.0,0.00869,1e-05,1.67855]
[1776300143092,45.35,74824.72,0.0,0.00861,1e-05,1.66498]
[1776300148127,45.35,74815.81,0.0,0.00855,1e-05,1.65386]
[1776300153162,45.35,74818.17,0.0,0.00856,1e-05,1.65562]
[1776300158198,45.35,74825.34,0.0,0.00861,1e-05,1.66457]
[1776300163489,45.35,74820.91,0.0,0.00858,1e-05,1.65903]
[1776300169275,45.35,74818.17,0.0,0.00856,1e-05,1.65562]
[1776300174315,45.35,74818.77,0.0,0.00856,1e-05,1.65637]
[1776300179345,45.35,74812.53,0.0,0.00852,1e-05,1.64861]
[1776300184380,45.35,74796.01,0.0,0.0084,1e-05,1.62821]
[1776300189415,45.35,74794.15,0.0,0.00839,1e-05,1.62593]
[1776300196464,45.35,74794.75,0.0,0.00839,1e-05,1.62667]
[1776300201499,45.35,74803.9,0.0,0.00846,1e-05,1.63793]
[1776300206535,45.35,74818.0,0.0,0.00856,1e-05,1.65541]
[1776300211570,45.35,74814.57,0.0,0.00853,1e-05,1.64996]
[1776300216604,45.35,74815.27,0.0,0.00853,1e-05,1.65083]
[1776300221640,45.35,74816.03,0.0,0.00854,1e-05,1.65178]
[1776300226676,45.35,74813.83,0.0,0.00852,1e-05,1.64904]
[1776300231710,45.35,74809.12,0.0,0.00849,1e-05,1.64321]
[1776300236744,45.35,74811.76,0.0,0.00851,1e-05,1.64648]
[1776300241779,45.35,74815.07,0.0,0.00853,1e-05,1.65058]
[1776300246815,45.35,74824.74,0.0,0.0086,1e-05,1.66263]
[1776300251854,45.35,74821.94,0.0,0.00858,1e-05,1.65914]
[1776300256889,45.35,74817.31,0.0,0.00855,1e-05,1.65337]
[1776300261924,45.35,74821.17,0.0,0.00858,1e-05,1.65818]
[1776300266966,45.35,74819.54,0.0,0.00856,1e-05,1.65614]
[1776300273001,45.35,74818.2,0.0,0.00855,1e-05,1.6533]
[1776300278037,45.35,74809.93,0.0,0.00849,1e-05,1.64303]
[1776300283072,45.35,74809.55,0.0,0.00849,1e-05,1.64256]
[1776300288106,45.35,74801.01,0.0,0.00842,1e-05,1.63203]
[1776300293141,45.35,74802.54,0.0,0.00844,1e-05,1.63391]
[1776300297169,45.35,74790.71,0.0,0.00835,1e-05,1.61939]
[1776300302204,45.35,74785.55,0.0,0.00832,1e-05,1.61309]
[1776300305226,45.35,74771.04,0.0,0.00821,1e-05,1.59547]
[1776300310261,45.35,74770.41,0.0,0.00821,1e-05,1.59471]
[1776300315296,45.35,74761.97,0.0,0.00815,1e-05,1.58455]
[1776300320330,45.35,74769.17,0.0,0.0082,1e-05,1.59322]
[1776300325365,45.35,74769.37,0.0,0.0082,1e-05,1.59346]
[1776300331634,45.35,74763.46,0.0,0.00816,1e-05,1.58519]
[1776300337450,45.35,74768.17,0.0,0.00819,1e-05,1.59086]
[1776300342595,45.35,74770.75,0.0,0.00821,1e-05,1.59397]
[1776300342673,45.35,74770.75,0.0,0.00821,1e-05,1.59397]
[1776300342696,45.35,74770.29,0.0,0.0082,1e-05,1.59342]
[1776300347519,45.35,74769.38,0.0,0.0082,1e-05,1.59232]
[1776300347623,45.35,74774.59,0.0,0.00823,1e-05,1.59862]
[1776300349799,45.35,74774.59,0.0,0.00823,1e-05,1.59862]
[1776300349854,45.35,74776.72,0.0,0.00825,1e-05,1.6012]
[1776300355575,45.35,74777.87,0.0,0.00826,1e-05,1.60259]
[1776300360611,45.35,74786.01,0.0,0.00831,1e-05,1.61249]
[1776300365646,45.35,74786.56,0.0,0.00832,1e-05,1.61316]
[1776300370680,45.35,74778.14,0.0,0.00826,1e-05,1.60292]
[1776300375716,45.35,74781.06,0.0,0.00828,1e-05,1.60646]
[1776300380751,45.35,74780.42,0.0,0.00827,1e-05,1.60569]
[1776300385787,45.35,74783.25,0.0,0.00829,1e-05,1.60913]
[1776300392056,45.35,74784.07,0.0,0.00829,1e-05,1.60897]
[1776300397871,45.35,74789.3,0.0,0.00833,1e-05,1.61534]
[1776300402907,45.35,74788.72,0.0,0.00833,1e-05,1.61463]
[1776300407941,45.35,74784.27,0.0,0.00829,1e-05,1.60921]
[1776300412975,45.35,74783.53,0.0,0.00829,1e-05,1.60831]
[1776300418012,45.35,74771.84,0.0,0.00821,1e-05,1.59414]
[1776300421034,45.35,74760.29,0.0,0.00813,1e-05,1.58024]
[1776300426070,45.35,74751.43,0.0,0.00807,1e-05,1.56965]
[1776300431105,45.35,74750.67,0.0,0.00806,1e-05,1.56874]
[1776300437147,45.35,74746.59,0.0,0.00803,1e-05,1.56388]
[1776300442406,45.35,74745.36,0.0,0.00803,1e-05,1.56242]
[1776300448224,45.35,74738.84,0.0,0.00798,1e-05,1.55469]
[1776300454268,45.35,74738.19,0.0,0.00797,1e-05,1.55279]
[1776300458294,45.35,74725.39,0.0,0.00788,1e-05,1.53772]
[1776300463329,45.35,74717.3,0.0,0.00783,1e-05,1.52825]
[1776300468363,45.35,74712.68,0.0,0.0078,1e-05,1.52287]
[1776300473399,45.35,74712.28,0.0,0.0078,1e-05,1.52241]
[1776300478433,45.35,74716.43,0.0,0.00782,1e-05,1.52724]
[1776300483470,45.35,74714.82,0.0,0.00781,1e-05,1.52536]
[1776300488505,45.35,74713.44,0.0,0.0078,1e-05,1.52376]
[1776300494547,45.35,74711.39,0.0,0.00779,1e-05,1.52137]
[1776300499582,45.35,74716.46,0.0,0.00783,1e-05,1.52727]
[1776300504617,45.35,74716.3,0.0,0.00782,1e-05,1.52709]
[1776300509652,45.35,74717.17,0.0,0.00783,1e-05,1.5281]
[1776300514687,45.35,74718.37,0.0,0.00783,1e-05,1.52839]
[1776300520730,45.35,74719.0,0.0,0.00784,1e-05,1.52912]
[1776300525764,45.35,74719.4,0.0,0.00784,1e-05,1.52959]
[1776300530803,45.35,74719.44,0.0,0.00784,1e-05,1.52964]
[1776300535835,45.35,74720.43,0.0,0.00785,1e-05,1.53079]
[1776300540870,45.35,74713.19,0.0,0.0078,1e-05,1.52235]
[1776300545905,45.35,74710.08,0.0,0.00778,1e-05,1.51874]
[1776300550940,45.35,74706.87,0.0,0.00776,1e-05,1.51501]
[1776300555975,45.35,74720.59,0.0,0.00785,1e-05,1.53098]
[1776300561010,45.35,74727.51,0.0,0.00789,1e-05,1.53908]
[1776300566044,45.35,74729.29,0.0,0.00791,1e-05,1.54117]
[1776300571184,45.35,74729.44,0.0,0.0079,1e-05,1.54023]
[1776300576221,45.35,74722.06,0.0,0.00785,1e-05,1.53158]
[1776300581258,45.35,74717.23,0.0,0.00782,1e-05,1.52594]
[1776300586293,45.35,74717.79,0.0,0.00782,1e-05,1.52659]
[1776300591329,45.35,74718.58,0.0,0.00783,1e-05,1.52751]
[1776300596363,45.35,74721.13,0.0,0.00785,1e-05,1.53049]
[1776300601399,45.35,74726.44,0.0,0.00788,1e-05,1.53671]
[1776300606442,45.35,74757.92,0.0,0.00809,1e-05,1.57398]
[1776300608456,45.35,74778.26,0.0,0.00824,1e-05,1.59845]
[1776300613491,45.35,74770.13,0.0,0.00818,1e-05,1.58863]
[1776300618531,45.35,74776.15,0.0,0.00822,1e-05,1.59589]
[1776300623566,45.35,74772.22,0.0,0.00819,1e-05,1.59115]
[1776300628601,45.35,74769.14,0.0,0.00817,1e-05,1.58744]
[1776300633633,45.35,74780.33,0.0,0.00824,1e-05,1.5998]
[1776300638671,45.35,74779.31,0.0,0.00824,1e-05,1.59856]
[1776300643820,45.35,74787.79,0.0,0.0083,1e-05,1.60886]
[1776300649748,45.35,74802.68,0.0,0.0084,1e-05,1.62707]
[1776300653890,45.35,74815.85,0.0,0.0085,1e-05,1.64331]
[1776300659821,45.35,74822.01,0.0,0.00854,1e-05,1.65095]
[1776300664853,45.35,74817.28,0.0,0.00851,1e-05,1.64508]
[1776300669887,45.35,74815.88,0.0,0.0085,1e-05,1.64335]
[1776300674924,45.35,74815.46,0.0,0.00849,1e-05,1.64283]
[1776300679957,45.35,74814.08,0.0,0.00848,1e-05,1.64112]
[1776300686001,45.35,74812.98,0.0,0.00847,1e-05,1.63976]
[1776300693050,45.35,74811.56,0.0,0.00846,1e-05,1.63683]
[1776300698086,45.35,74803.49,0.0,0.0084,1e-05,1.62689]
[1776300702114,45.35,74816.2,0.0,0.00849,1e-05,1.64257]
[1776300707149,45.35,74820.99,0.0,0.00853,1e-05,1.6485]
[1776300712185,45.35,74820.31,0.0,0.00852,1e-05,1.64766]
[1776300714314,45.35,74834.54,0.0,0.00862,1e-05,1.6654]
[1776300719235,45.35,74846.99,0.0,0.00872,1e-05,1.68104]
[1776300724389,45.35,74840.45,0.0,0.00867,1e-05,1.67281]
[1776300730311,45.35,74843.12,0.0,0.00869,1e-05,1.67617]
[1776300735346,45.35,74848.49,0.0,0.00873,1e-05,1.68294]
[1776300740382,45.35,74862.66,0.0,0.00883,1e-05,1.7009]
[1776300745424,45.35,74861.43,0.0,0.00882,1e-05,1.69934]
[1776300750456,45.35,74855.58,0.0,0.00878,1e-05,1.69191]
[1776300754600,45.35,74846.01,0.0,0.0087,1e-05,1.67861]
[1776300760529,45.35,74848.42,0.0,0.00872,1e-05,1.68165]
[1776300765564,45.35,74857.47,0.0,0.00879,1e-05,1.6931]
[1776300770600,45.35,74855.76,0.0,0.00877,1e-05,1.69093]
[1776300775635,45.35,74852.58,0.0,0.00875,1e-05,1.68691]
[1776300780669,45.35,74853.91,0.0,0.00876,1e-05,1.68859]
[1776300785705,45.35,74852.79,0.0,0.00875,1e-05,1.68717]
[1776300790741,45.35,74840.01,0.0,0.00866,1e-05,1.67107]
[1776300795775,45.35,74829.33,0.0,0.00858,1e-05,1.6577]
[1776300800811,45.35,74828.2,0.0,0.00857,1e-05,1.65629]
[1776300805851,45.35,74833.6,0.0,0.00861,1e-05,1.66303]
[1776300810881,45.35,74831.36,0.0,0.0086,1e-05,1.66023]
[1776300815916,45.35,74833.66,0.0,0.00861,1e-05,1.66192]
[1776300820950,45.35,74828.6,0.0,0.00857,1e-05,1.65561]
[1776300826994,45.35,74825.96,0.0,0.00855,1e-05,1.65232]
[1776300831024,45.35,74826.45,0.0,0.00855,1e-05,1.65293]
[1776300836059,45.35,74828.61,0.0,0.00857,1e-05,1.65562]
[1776300841094,45.35,74828.25,0.0,0.00857,1e-05,1.65517]
[1776300843108,45.35,74817.22,0.0,0.00849,1e-05,1.64147]
[1776300844114,45.35,74806.31,0.0,0.00841,1e-05,1.62802]
[1776300849151,45.35,74796.75,0.0,0.00834,1e-05,1.6163]
[1776300854185,45.35,74802.28,0.0,0.00838,1e-05,1.62307]
[1776300859220,45.35,74798.31,0.0,0.00835,1e-05,1.61821]
[1776300864258,45.35,74797.94,0.0,0.00835,1e-05,1.61776]
[1776300869292,45.35,74791.25,0.0,0.0083,1e-05,1.60959]
[1776300871307,45.35,74781.93,0.0,0.00823,1e-05,1.59712]
[1776300876341,45.35,74776.28,0.0,0.00819,1e-05,1.59029]
[1776300881377,45.35,74767.96,0.0,0.00814,1e-05,1.58029]
[1776300887419,45.35,74764.96,0.0,0.00811,1e-05,1.57669]
[1776300892454,45.35,74763.3,0.0,0.0081,1e-05,1.5747]
[1776300897489,45.35,74767.58,0.0,0.00813,1e-05,1.57983]
[1776300902525,45.35,74764.18,0.0,0.00811,1e-05,1.57576]
[1776300907565,45.35,74759.96,0.0,0.00808,1e-05,1.57071]
[1776300912599,45.35,74760.09,0.0,0.00808,1e-05,1.57087]
[1776300917635,45.35,74758.55,0.0,0.00807,1e-05,1.56903]
[1776300922670,45.35,74753.07,0.0,0.00803,1e-05,1.5625]
[1776300928713,45.35,74751.64,0.0,0.00802,1e-05,1.5608]
[1776300933746,45.35,74750.03,0.0,0.00801,1e-05,1.55776]
[1776300938782,45.35,74747.34,0.0,0.00799,1e-05,1.55457]
[1776300944824,45.35,74747.37,0.0,0.00799,1e-05,1.55461]
[1776300950866,45.35,74755.93,0.0,0.00805,1e-05,1.56477]
[1776300954895,45.35,74766.8,0.0,0.00812,1e-05,1.57775]
[1776300959928,45.35,74770.66,0.0,0.00815,1e-05,1.58238]
[1776300964963,45.35,74769.86,0.0,0.00814,1e-05,1.58142]
[1776300969998,45.35,74771.18,0.0,0.00815,1e-05,1.58301]
[1776300975034,45.35,74774.87,0.0,0.00818,1e-05,1.58745]
[1776300980068,45.35,74777.67,0.0,0.0082,1e-05,1.59082]
[1776300985103,45.35,74782.86,0.0,0.00823,1e-05,1.59709]
[1776300990140,45.35,74792.66,0.0,0.0083,1e-05,1.60899]
[1776300995175,45.35,74793.99,0.0,0.00831,1e-05,1.60945]
[1776301002226,45.35,74794.86,0.0,0.00831,1e-05,1.61051]
[1776301007262,45.35,74794.9,0.0,0.00831,1e-05,1.61056]
[1776301012296,45.35,74797.03,0.0,0.00833,1e-05,1.61316]
[1776301019346,45.35,74804.17,0.0,0.00838,1e-05,1.62189]
[1776301024380,45.35,74798.66,0.0,0.00834,1e-05,1.61515]
[1776301029415,45.35,74801.51,0.0,0.00836,1e-05,1.61863]
[1776301034451,45.35,74800.95,0.0,0.00835,1e-05,1.61795]
[1776301040493,45.35,74800.23,0.0,0.00835,1e-05,1.61706]
[1776301045527,45.35,74801.8,0.0,0.00836,1e-05,1.61899]
[1776301050562,45.35,74801.31,0.0,0.00836,1e-05,1.61839]
[1776301056737,45.35,74804.91,0.0,0.00838,1e-05,1.62163]
[1776301062647,45.35,74814.6,0.0,0.00845,1e-05,1.63354]
[1776301067682,45.35,74814.33,0.0,0.00844,1e-05,1.63321]
[1776301072716,45.35,74812.01,0.0,0.00843,1e-05,1.63035]
[1776301077752,45.35,74814.21,0.0,0.00844,1e-05,1.63306]
[1776301082788,45.35,74813.62,0.0,0.00844,1e-05,1.63233]
[1776301087821,45.35,74813.48,0.0,0.00844,1e-05,1.63216]
[1776301093863,45.35,74812.32,0.0,0.00843,1e-05,1.63073]
[1776301099905,45.35,74811.37,0.0,0.00842,1e-05,1.62956]
[1776301104941,45.35,74822.23,0.0,0.0085,1e-05,1.64297]
[1776301109976,45.35,74823.02,0.0,0.00851,1e-05,1.64395]
[1776301115040,45.35,74825.79,0.0,0.00852,1e-05,1.6462]
[1776301120052,45.35,74821.37,0.0,0.00849,1e-05,1.64073]
[1776301123838,45.35,74813.03,0.0,0.00843,1e-05,1.63043]
[1776301124013,45.35,74813.03,0.0,0.00843,1e-05,1.63043]
[1776301124079,45.35,74812.53,0.0,0.00842,1e-05,1.62982]
[1776301129114,45.35,74811.0,0.0,0.00841,1e-05,1.62794]
[1776301131026,45.35,74810.7,0.0,0.00841,1e-05,1.62757]
[1776301131129,45.35,74810.68,0.0,0.00841,1e-05,1.62754]
[1776301136164,45.35,74807.5,0.0,0.00839,1e-05,1.62364]
[1776301142206,45.35,74806.53,0.0,0.00838,1e-05,1.62245]
[1776301147368,45.35,74801.0,0.0,0.00834,1e-05,1.61568]
[1776301154292,45.35,74795.75,0.0,0.00831,1e-05,1.60927]
[1776301159327,45.35,74802.54,0.0,0.00835,1e-05,1.61756]
[1776301164369,45.35,74797.3,0.0,0.00832,1e-05,1.61116]
[1776301169405,45.35,74795.87,0.0,0.00831,1e-05,1.60942]
[1776301174439,45.35,74794.85,0.0,0.00829,1e-05,1.60702]
[1776301179475,45.35,74797.06,0.0,0.00831,1e-05,1.60971]
[1776301185517,45.35,74805.45,0.0,0.00837,1e-05,1.61996]
[1776301190551,45.35,74806.23,0.0,0.00837,1e-05,1.62091]
[1776301195586,45.35,74801.8,0.0,0.00834,1e-05,1.61549]
[1776301199617,45.35,74821.78,0.0,0.00848,1e-05,1.64006]
[1776301203643,45.35,74805.69,0.0,0.00837,1e-05,1.62025]
[1776301205656,45.35,74791.88,0.0,0.00827,1e-05,1.6034]
[1776301207794,45.35,74771.26,0.0,0.00813,1e-05,1.57852]
[1776301213713,45.35,74774.26,0.0,0.00815,1e-05,1.58212]
[1776301218747,45.35,74784.59,0.0,0.00822,1e-05,1.59457]
[1776301223783,45.35,74783.61,0.0,0.00821,1e-05,1.59339]
[1776301228822,45.35,74783.5,0.0,0.00821,1e-05,1.59325]
[1776301233853,45.35,74786.16,0.0,0.00823,1e-05,1.59532]
[1776301238003,45.35,74768.41,0.0,0.0081,1e-05,1.57396]
[1776301243924,45.35,74767.52,0.0,0.0081,1e-05,1.5729]
[1776301248959,45.35,74763.21,0.0,0.00807,1e-05,1.56775]
[1776301253998,45.35,74748.62,0.0,0.00797,1e-05,1.55043]
[1776301259032,45.35,74743.72,0.0,0.00794,1e-05,1.54464]
[1776301264069,45.35,74744.31,0.0,0.00794,1e-05,1.54534]
[1776301266082,45.35,74725.78,0.0,0.00781,1e-05,1.52362]
[1776301271118,45.35,74725.94,0.0,0.00782,1e-05,1.52381]
[1776301276152,45.35,74722.35,0.0,0.00779,1e-05,1.51963]
[1776301281186,45.35,74719.69,0.0,0.00777,1e-05,1.51654]
[1776301286223,45.35,74721.27,0.0,0.00778,1e-05,1.51838]
[1776301291256,45.35,74716.9,0.0,0.00775,1e-05,1.51219]
[1776301296292,45.35,74707.97,0.0,0.00769,1e-05,1.50188]
[1776301301327,45.35,74706.68,0.0,0.00768,1e-05,1.5004]
[1776301306361,45.35,74702.56,0.0,0.00766,1e-05,1.49566]
[1776301308496,45.35,74686.62,0.0,0.00755,1e-05,1.47746]
[1776301314418,45.35,74683.27,0.0,0.00753,1e-05,1.47366]
[1776301319453,45.35,74682.28,0.0,0.00752,1e-05,1.47253]
[1776301323481,45.35,74669.16,0.0,0.00744,1e-05,1.45773]
[1776301328636,45.35,74661.61,0.0,0.00739,1e-05,1.44926]
[1776301334557,45.35,74657.97,0.0,0.00737,1e-05,1.4452]
[1776301339593,45.35,74656.28,0.0,0.00736,1e-05,1.44331]
[1776301344628,45.35,74653.97,0.0,0.00734,1e-05,1.44074]
[1776301349662,45.35,74653.98,0.0,0.00734,1e-05,1.44075]
[1776301354697,45.35,74654.06,0.0,0.00734,1e-05,1.43977]
[1776301359733,45.35,74652.95,0.0,0.00733,1e-05,1.43853]
[1776301364768,45.35,74645.27,0.0,0.00728,1e-05,1.43001]
[1776301370813,45.35,74646.79,0.0,0.00729,1e-05,1.4317]
[1776301375847,45.35,74646.32,0.0,0.00729,1e-05,1.43118]
[1776301378987,45.35,74662.06,0.0,0.00739,1e-05,1.44869]
[1776301384910,45.35,74668.73,0.0,0.00743,1e-05,1.45616]
[1776301386928,45.35,74681.72,0.0,0.00751,1e-05,1.47081]
[1776301391962,45.35,74683.26,0.0,0.00752,1e-05,1.47255]
[1776301399129,45.35,74689.49,0.0,0.00757,1e-05,1.47963]
[1776301405054,45.35,74684.25,0.0,0.00753,1e-05,1.47368]
[1776301411095,45.35,74683.68,0.0,0.00752,1e-05,1.47194]
[1776301416130,45.35,74684.0,0.0,0.00752,1e-05,1.4723]
[1776301421166,45.35,74684.83,0.0,0.00753,1e-05,1.47324]
[1776301426201,45.35,74685.16,0.0,0.00753,1e-05,1.47362]
[1776301431237,45.35,74685.53,0.0,0.00753,1e-05,1.47404]
[1776301436272,45.35,74699.24,0.0,0.00762,1e-05,1.48966]
[1776301441307,45.35,74702.36,0.0,0.00764,1e-05,1.49323]
[1776301443321,45.35,74723.88,0.0,0.00779,1e-05,1.51807]
[1776301448357,45.35,74724.28,0.0,0.00779,1e-05,1.51853]
[1776301453392,45.35,74724.77,0.0,0.00779,1e-05,1.5191]
[1776301458427,45.35,74723.22,0.0,0.00778,1e-05,1.5173]
[1776301463462,45.35,74732.6,0.0,0.00784,1e-05,1.52823]
[1776301468498,45.35,74739.81,0.0,0.00789,1e-05,1.53667]
[1776301473532,45.35,74739.07,0.0,0.00788,1e-05,1.53468]
[1776301478567,45.35,74739.35,0.0,0.00788,1e-05,1.535]
[1776301483605,45.35,74738.69,0.0,0.00788,1e-05,1.53423]
[1776301488638,45.35,74737.57,0.0,0.00787,1e-05,1.53292]
[1776301493672,45.35,74727.85,0.0,0.00781,1e-05,1.52157]
[1776301496694,45.35,74710.37,0.0,0.00769,1e-05,1.50133]
[1776301501732,45.35,74700.46,0.0,0.00763,1e-05,1.48995]
[1776301506766,45.35,74700.42,0.0,0.00763,1e-05,1.48991]
[1776301511802,45.35,74699.71,0.0,0.00762,1e-05,1.48909]
[1776301516840,45.35,74701.32,0.0,0.00763,1e-05,1.49094]
[1776301517845,45.35,74687.91,0.0,0.00754,1e-05,1.47565]
[1776301521872,45.35,74670.89,0.0,0.00743,1e-05,1.45642]
[1776301522880,45.35,74654.9,0.0,0.00733,1e-05,1.43855]
[1776301527936,45.35,74650.03,0.0,0.0073,1e-05,1.43315]
[1776301528924,45.35,74633.39,0.0,0.0072,1e-05,1.4148]
[1776301530046,45.35,74619.65,0.0,0.00711,1e-05,1.39979]
[1776301535973,45.35,74612.72,0.0,0.00707,1e-05,1.39123]
[1776301541008,45.35,74619.54,0.0,0.00711,1e-05,1.39862]
[1776301547052,45.35,74628.42,0.0,0.00716,1e-05,1.4083]
[1776301550191,45.35,74615.12,0.0,0.00708,1e-05,1.39383]
[1776301552501,45.35,74615.12,0.0,0.00708,1e-05,1.39383]
[1776301552596,45.35,74606.4,0.0,0.00703,1e-05,1.3844]
[1776301553796,45.35,74606.4,0.0,0.00703,1e-05,1.3844]
[1776301554108,45.35,74599.17,0.0,0.00698,1e-05,1.37663]
[1776301556121,45.35,74584.52,0.0,0.00689,1e-05,1.36099]
[1776301557125,45.35,74561.12,0.0,0.00676,1e-05,1.33632]
[1776301559141,45.35,74547.19,0.0,0.00667,1e-05,1.3218]
[1776301564176,45.35,74548.57,0.0,0.00668,1e-05,1.32324]
[1776301566771,45.35,74540.9,0.0,0.00664,1e-05,1.31529]
[1776301567597,45.35,74540.9,0.0,0.00664,1e-05,1.31529]
[1776301567691,45.35,74495.12,0.0,0.00638,1e-05,1.2687]
[1776301569237,45.35,74481.0,0.0,0.0063,1e-05,1.25461]
[1776301572287,45.35,74497.95,0.0,0.00639,1e-05,1.27154]
[1776301574384,45.35,74484.09,0.0,0.00632,1e-05,1.25768]
[1776301580418,45.35,74491.89,0.0,0.00636,1e-05,1.26546]
[1776301582354,45.35,74523.87,0.0,0.00654,1e-05,1.2978]
[1776301587577,45.35,74520.06,0.0,0.00652,1e-05,1.29391]
[1776301593423,45.35,74536.03,0.0,0.0066,1e-05,1.30927]
[1776301598456,45.35,74549.79,0.0,0.00668,1e-05,1.32349]
[1776301603491,45.35,74553.91,0.0,0.00671,1e-05,1.32778]
[1776301608529,45.35,74547.99,0.0,0.00667,1e-05,1.32162]
[1776301612561,45.35,74534.62,0.0,0.0066,1e-05,1.30782]
[1776301617596,45.35,74528.84,0.0,0.00656,1e-05,1.30188]
[1776301622631,45.35,74520.47,0.0,0.00652,1e-05,1.29333]
[1776301627666,45.35,74530.47,0.0,0.00657,1e-05,1.30356]
[1776301632701,45.35,74534.39,0.0,0.00659,1e-05,1.30758]
[1776301637741,45.35,74545.08,0.0,0.00666,1e-05,1.31861]
[1776301639750,45.35,74558.44,0.0,0.00673,1e-05,1.3325]
[1776301644786,45.35,74554.38,0.0,0.00671,1e-05,1.32827]
[1776301650914,45.35,74554.11,0.0,0.00671,1e-05,1.32798]
[1776301654857,45.35,74567.52,0.0,0.00678,1e-05,1.34099]
[1776301659890,45.35,74563.46,0.0,0.00676,1e-05,1.33673]
[1776301664925,45.35,74563.55,0.0,0.00676,1e-05,1.33683]
[1776301669961,45.35,74559.97,0.0,0.00674,1e-05,1.33308]
[1776301674995,45.35,74551.34,0.0,0.00669,1e-05,1.32409]
[1776301680032,45.35,74549.19,0.0,0.00668,1e-05,1.32186]
[1776301683054,45.35,74538.17,0.0,0.00661,1e-05,1.31047]
[1776301688087,45.35,74539.2,0.0,0.00662,1e-05,1.31153]
[1776301693121,45.35,74543.43,0.0,0.00664,1e-05,1.3159]
[1776301698156,45.35,74546.52,0.0,0.00666,1e-05,1.31909]
[1776301703192,45.35,74547.2,0.0,0.00666,1e-05,1.3198]
[1776301708227,45.35,74547.89,0.0,0.00667,1e-05,1.32051]
[1776301710241,45.35,74559.79,0.0,0.00674,1e-05,1.33289]
[1776301713264,45.35,74574.91,0.0,0.00682,1e-05,1.34774]
[1776301715282,45.35,74585.95,0.0,0.00689,1e-05,1.35942]
[1776301720317,45.35,74581.18,0.0,0.00686,1e-05,1.35436]
[1776301726364,45.35,74582.71,0.0,0.00687,1e-05,1.35598]
[1776301728373,45.35,74596.19,0.0,0.00695,1e-05,1.37033]
[1776301733407,45.35,74598.79,0.0,0.00697,1e-05,1.37311]
[1776301738442,45.35,74597.62,0.0,0.00696,1e-05,1.37186]
[1776301743480,45.35,74600.09,0.0,0.00697,1e-05,1.3745]
[1776301745495,45.35,74621.7,0.0,0.0071,1e-05,1.39782]
[1776301747509,45.35,74635.05,0.0,0.00719,1e-05,1.41238]
[1776301752544,45.35,74637.24,0.0,0.0072,1e-05,1.41478]
[1776301757584,45.35,74630.14,0.0,0.00716,1e-05,1.40701]
[1776301761612,45.35,74616.9,0.0,0.00708,1e-05,1.39261]
[1776301766647,45.35,74615.29,0.0,0.00707,1e-05,1.39087]
[1776301771681,45.35,74607.13,0.0,0.00701,1e-05,1.38102]
[1776301776717,45.35,74617.69,0.0,0.00707,1e-05,1.39242]
[1776301781751,45.35,74613.88,0.0,0.00705,1e-05,1.3883]
[1776301786788,45.35,74612.71,0.0,0.00704,1e-05,1.38703]
[1776301791897,45.35,74613.19,0.0,0.00705,1e-05,1.38755]
[1776301797866,45.35,74609.74,0.0,0.00703,1e-05,1.38383]
[1776301803906,45.35,74610.78,0.0,0.00703,1e-05,1.38495]
[1776301808941,45.35,74613.15,0.0,0.00705,1e-05,1.38751]
[1776301813976,45.35,74614.35,0.0,0.00705,1e-05,1.3888]
[1776301819011,45.35,74626.45,0.0,0.00713,1e-05,1.40193]
[1776301824050,45.35,74654.77,0.0,0.00731,1e-05,1.43305]
[1776301829085,45.35,74646.46,0.0,0.00725,1e-05,1.42386]
[1776301832106,45.35,74645.91,0.0,0.00724,1e-05,1.42219]
[1776301834121,45.35,74640.43,0.0,0.00721,1e-05,1.41616]
[1776301839157,45.35,74632.34,0.0,0.00716,1e-05,1.4073]
[1776301844203,45.35,74630.58,0.0,0.00715,1e-05,1.40538]
[1776301846207,45.35,74618.57,0.0,0.00708,1e-05,1.39232]
[1776301851243,45.35,74619.09,0.0,0.00708,1e-05,1.39288]
[1776301856281,45.35,74620.1,0.0,0.00708,1e-05,1.39398]
[1776301861318,45.35,74614.07,0.0,0.00705,1e-05,1.38745]
[1776301866353,45.35,74615.24,0.0,0.00705,1e-05,1.38872]
[1776301871387,45.35,74613.29,0.0,0.00704,1e-05,1.38661]
[1776301876423,45.35,74613.13,0.0,0.00704,1e-05,1.38644]
[1776301878437,45.35,74600.14,0.0,0.00696,1e-05,1.37248]
[1776301879445,45.35,74588.68,0.0,0.00689,1e-05,1.36026]
[1776301884481,45.35,74580.06,0.0,0.00684,1e-05,1.35113]
[1776301885489,45.35,74592.14,0.0,0.00691,1e-05,1.36394]
[1776301890523,45.35,74593.93,0.0,0.00693,1e-05,1.36585]
[1776301895557,45.35,74591.58,0.0,0.00691,1e-05,1.36231]
[1776301900597,45.35,74598.98,0.0,0.00695,1e-05,1.3702]
[1776301905630,45.35,74597.82,0.0,0.00694,1e-05,1.36896]
[1776301908649,45.35,74580.51,0.0,0.00684,1e-05,1.35057]
[1776301912751,45.35,74592.08,0.0,0.00691,1e-05,1.36284]
[1776301919725,45.35,74591.39,0.0,0.00691,1e-05,1.36211]
[1776301924760,45.35,74596.61,0.0,0.00694,1e-05,1.36767]
[1776301929796,45.35,74595.33,0.0,0.00693,1e-05,1.3663]
[1776301935839,45.35,74597.02,0.0,0.00694,1e-05,1.36811]
[1776301939871,45.35,74609.64,0.0,0.00702,1e-05,1.38163]
[1776301945910,45.35,74610.17,0.0,0.00702,1e-05,1.3822]
[1776301950996,45.35,74610.46,0.0,0.00702,1e-05,1.38252]
[1776301956032,45.35,74610.59,0.0,0.00702,1e-05,1.38161]
[1776301961067,45.35,74606.62,0.0,0.00699,1e-05,1.37735]
[1776301966101,45.35,74609.36,0.0,0.00701,1e-05,1.38029]
[1776301971140,45.35,74596.03,0.0,0.00693,1e-05,1.36601]
[1776301976172,45.35,74591.0,0.0,0.0069,1e-05,1.36066]
[1776301981207,45.35,74592.45,0.0,0.00691,1e-05,1.3622]
[1776301986242,45.35,74591.26,0.0,0.0069,1e-05,1.36094]
[1776301991278,45.35,74586.44,0.0,0.00687,1e-05,1.35582]
[1776301996312,45.35,74583.69,0.0,0.00685,1e-05,1.35291]
[1776302002355,45.35,74584.52,0.0,0.00686,1e-05,1.35379]
[1776302007389,45.35,74580.84,0.0,0.00684,1e-05,1.3499]
[1776302013430,45.35,74577.48,0.0,0.00681,1e-05,1.34533]
[1776302018467,45.35,74576.27,0.0,0.0068,1e-05,1.34405]
[1776302023501,45.35,74570.59,0.0,0.00677,1e-05,1.33809]
[1776302028536,45.35,74565.19,0.0,0.00674,1e-05,1.33244]
[1776302032564,45.35,74551.94,0.0,0.00666,1e-05,1.31865]
[1776302037599,45.35,74551.75,0.0,0.00666,1e-05,1.31846]
[1776302042634,45.35,74547.91,0.0,0.00664,1e-05,1.31449]
[1776302047668,45.35,74541.42,0.0,0.0066,1e-05,1.30779]
[1776302052705,45.35,74539.49,0.0,0.00659,1e-05,1.30581]
[1776302056733,45.35,74554.82,0.0,0.00668,1e-05,1.32164]
[1776302060761,45.35,74565.65,0.0,0.00674,1e-05,1.33292]
[1776302065795,45.35,74562.08,0.0,0.00672,1e-05,1.32919]
[1776302070831,45.35,74563.8,0.0,0.00673,1e-05,1.33099]
[1776302075866,45.35,74563.3,0.0,0.00672,1e-05,1.32945]
[1776302080899,45.35,74565.38,0.0,0.00674,1e-05,1.33162]
[1776302085935,45.35,74565.83,0.0,0.00674,1e-05,1.33209]
[1776302090971,45.35,74573.31,0.0,0.00678,1e-05,1.33992]
[1776302096007,45.35,74577.37,0.0,0.00681,1e-05,1.34419]
[1776302101041,45.35,74578.25,0.0,0.00681,1e-05,1.34512]
[1776302106077,45.35,74578.51,0.0,0.00681,1e-05,1.34539]
[1776302111112,45.35,74579.61,0.0,0.00682,1e-05,1.34655]
[1776302120175,45.35,74580.01,0.0,0.00682,1e-05,1.34697]
[1776302125212,45.35,74582.2,0.0,0.00683,1e-05,1.34928]
[1776302130244,45.35,74583.03,0.0,0.00684,1e-05,1.35016]
[1776302136286,45.35,74583.34,0.0,0.00684,1e-05,1.34946]
[1776302141323,45.35,74579.38,0.0,0.00681,1e-05,1.34528]
[1776302146359,45.35,74587.33,0.0,0.00686,1e-05,1.35368]
[1776302151393,45.35,74593.01,0.0,0.00689,1e-05,1.3597]
[1776302156429,45.35,74591.25,0.0,0.00688,1e-05,1.35783]
[1776302161463,45.35,74592.46,0.0,0.00689,1e-05,1.35912]
[1776302166498,45.35,74600.21,0.0,0.00694,1e-05,1.36737]
[1776302169519,45.35,74587.81,0.0,0.00686,1e-05,1.35418]
[1776302174554,45.35,74580.39,0.0,0.00682,1e-05,1.34635]
[1776302179588,45.35,74577.47,0.0,0.0068,1e-05,1.34327]
[1776302182609,45.35,74563.89,0.0,0.00672,1e-05,1.32905]
[1776302186638,45.35,74551.58,0.0,0.00665,1e-05,1.31626]
[1776302191673,45.35,74547.77,0.0,0.00662,1e-05,1.31132]
[1776302196709,45.35,74546.78,0.0,0.00662,1e-05,1.3103]
[1776302201745,45.35,74548.12,0.0,0.00662,1e-05,1.31168]
[1776302206778,45.35,74551.65,0.0,0.00665,1e-05,1.31533]
[1776302214840,45.35,74551.49,0.0,0.00664,1e-05,1.31516]
[1776302219871,45.35,74552.72,0.0,0.00665,1e-05,1.31644]
[1776302224906,45.35,74552.86,0.0,0.00665,1e-05,1.31658]
[1776302229946,45.35,74555.08,0.0,0.00667,1e-05,1.31888]
[1776302233975,45.35,74568.95,0.0,0.00675,1e-05,1.33332]
[1776302239010,45.35,74571.46,0.0,0.00676,1e-05,1.33594]
[1776302244061,45.35,74571.47,0.0,0.00676,1e-05,1.33595]
[1776302250104,45.35,74574.07,0.0,0.00678,1e-05,1.33868]
[1776302255183,45.35,74578.11,0.0,0.0068,1e-05,1.3419]
[1776302261183,45.35,74584.85,0.0,0.00684,1e-05,1.349]
[1776302266216,45.35,74583.54,0.0,0.00683,1e-05,1.34762]
[1776302270244,45.35,74571.89,0.0,0.00676,1e-05,1.33537]
[1776302275325,45.35,74563.28,0.0,0.00671,1e-05,1.32638]
[1776302281320,45.35,74565.31,0.0,0.00672,1e-05,1.3285]
[1776302286356,45.35,74568.8,0.0,0.00674,1e-05,1.33214]
[1776302289377,45.35,74580.89,0.0,0.00681,1e-05,1.34482]
[1776302294414,45.35,74578.52,0.0,0.0068,1e-05,1.34233]
[1776302301462,45.35,74576.97,0.0,0.00679,1e-05,1.3407]
[1776302306499,45.35,74575.12,0.0,0.00678,1e-05,1.33876]
[1776302311532,45.35,74578.02,0.0,0.00679,1e-05,1.34078]
[1776302316567,45.35,74588.3,0.0,0.00685,1e-05,1.35162]
[1776302320602,45.35,74600.09,0.0,0.00692,1e-05,1.36413]
[1776302325632,45.35,74609.74,0.0,0.00698,1e-05,1.37445]
[1776302330667,45.35,74609.03,0.0,0.00698,1e-05,1.37369]
[1776302335766,45.35,74628.04,0.0,0.00709,1e-05,1.39418]
[1776302341748,45.35,74626.46,0.0,0.00708,1e-05,1.39247]
[1776302346783,45.35,74614.78,0.0,0.00701,1e-05,1.37986]
[1776302351817,45.35,74613.13,0.0,0.007,1e-05,1.37809]
[1776302356853,45.35,74615.0,0.0,0.00701,1e-05,1.3801]
[1776302361888,45.35,74615.97,0.0,0.00702,1e-05,1.38114]
[1776302366922,45.35,74621.05,0.0,0.00705,1e-05,1.38662]
[1776302371957,45.35,74621.18,0.0,0.00704,1e-05,1.38571]
[1776302376996,45.35,74631.8,0.0,0.00711,1e-05,1.39721]
[1776302382032,45.35,74633.53,0.0,0.00712,1e-05,1.3991]
[1776302385055,45.35,74645.77,0.0,0.0072,1e-05,1.41247]
[1776302390087,45.35,74647.97,0.0,0.00721,1e-05,1.41488]
[1776302395123,45.35,74647.18,0.0,0.0072,1e-05,1.41401]
[1776302400159,45.35,74650.39,0.0,0.00722,1e-05,1.41754]
[1776302405194,45.35,74653.67,0.0,0.00725,1e-05,1.42115]
[1776302410230,45.35,74655.52,0.0,0.00726,1e-05,1.42319]
[1776302415264,45.35,74651.55,0.0,0.00723,1e-05,1.41882]
[1776302419293,45.35,74671.55,0.0,0.00736,1e-05,1.44097]
[1776302424578,45.35,74673.53,0.0,0.00737,1e-05,1.44318]
[1776302434399,45.35,74676.61,0.0,0.00738,1e-05,1.44554]
[1776302439435,45.35,74678.8,0.0,0.0074,1e-05,1.44799]
[1776302444469,45.35,74679.59,0.0,0.0074,1e-05,1.44887]
[1776302449503,45.35,74681.54,0.0,0.00742,1e-05,1.45106]
[1776302454539,45.35,74679.98,0.0,0.00741,1e-05,1.44931]
[1776302459574,45.35,74681.73,0.0,0.00742,1e-05,1.45127]
[1776302464610,45.35,74687.7,0.0,0.00746,1e-05,1.45798]
[1776302469644,45.35,74690.88,0.0,0.00748,1e-05,1.46156]
[1776302474680,45.35,74684.76,0.0,0.00744,1e-05,1.45467]
[1776302479715,45.35,74684.52,0.0,0.00744,1e-05,1.4544]
[1776302484749,45.35,74690.2,0.0,0.00747,1e-05,1.4608]
[1776302489786,45.35,74688.36,0.0,0.00746,1e-05,1.45872]
[1776302494827,45.35,74686.63,0.0,0.00744,1e-05,1.45569]
[1776302499855,45.35,74679.67,0.0,0.0074,1e-05,1.44788]
[1776302504890,45.35,74672.84,0.0,0.00736,1e-05,1.44025]
[1776302509925,45.35,74678.8,0.0,0.00739,1e-05,1.44691]
[1776302514959,45.35,74680.69,0.0,0.00741,1e-05,1.44902]
[1776302521002,45.35,74681.82,0.0,0.00741,1e-05,1.45029]
[1776302526038,45.35,74681.31,0.0,0.00741,1e-05,1.44972]
[1776302532080,45.35,74681.05,0.0,0.00741,1e-05,1.44943]
[1776302537595,45.35,74681.88,0.0,0.00741,1e-05,1.45036]
[1776302542683,45.35,74685.99,0.0,0.00744,1e-05,1.45497]
[1776302548192,45.35,74674.06,0.0,0.00736,1e-05,1.44161]
[1776302553228,45.35,74673.24,0.0,0.00735,1e-05,1.43962]
[1776302558265,45.35,74667.3,0.0,0.00732,1e-05,1.43302]
[1776302563299,45.35,74670.61,0.0,0.00734,1e-05,1.4367]
[1776302568335,45.35,74665.3,0.0,0.0073,1e-05,1.4308]
[1776302573369,45.35,74663.35,0.0,0.00729,1e-05,1.42864]
[1776302577467,45.35,74652.57,0.0,0.00722,1e-05,1.41674]
[1776302582432,45.35,74665.28,0.0,0.0073,1e-05,1.43078]
[1776302587537,45.35,74670.41,0.0,0.00733,1e-05,1.43647]
[1776302593513,45.35,74671.95,0.0,0.00734,1e-05,1.43819]
[1776302598546,45.35,74670.88,0.0,0.00734,1e-05,1.437]
[1776302603579,45.35,74669.69,0.0,0.00733,1e-05,1.43567]
[1776302608614,45.35,74666.77,0.0,0.00731,1e-05,1.43243]
[1776302613649,45.35,74666.06,0.0,0.0073,1e-05,1.43057]
[1776302618685,45.35,74665.42,0.0,0.0073,1e-05,1.42986]
[1776302623720,45.35,74661.02,0.0,0.00727,1e-05,1.42499]
[1776302628754,45.35,74665.98,0.0,0.0073,1e-05,1.43048]
[1776302633789,45.35,74664.09,0.0,0.00729,1e-05,1.42839]
[1776302638825,45.35,74664.15,0.0,0.00729,1e-05,1.42845]
[1776302643859,45.35,74658.39,0.0,0.00725,1e-05,1.42209]
[1776302648895,45.35,74657.73,0.0,0.00725,1e-05,1.42136]
[1776302653930,45.35,74657.09,0.0,0.00725,1e-05,1.42065]
[1776302658964,45.35,74658.69,0.0,0.00726,1e-05,1.42242]
[1776302663999,45.35,74660.45,0.0,0.00727,1e-05,1.42436]
[1776302669035,45.35,74661.44,0.0,0.00727,1e-05,1.42546]
[1776302674069,45.35,74660.53,0.0,0.00726,1e-05,1.42338]
[1776302677091,45.35,74645.76,0.0,0.00717,1e-05,1.40715]
[1776302681120,45.35,74634.59,0.0,0.0071,1e-05,1.39498]
[1776302683134,45.35,74623.51,0.0,0.00703,1e-05,1.38299]
[1776302685147,45.35,74611.99,0.0,0.00696,1e-05,1.37062]
[1776302690184,45.35,74608.38,0.0,0.00694,1e-05,1.36676]
[1776302695219,45.35,74605.12,0.0,0.00692,1e-05,1.36328]
[1776302700257,45.35,74611.72,0.0,0.00696,1e-05,1.37033]
[1776302703275,45.35,74599.38,0.0,0.00689,1e-05,1.35718]
[1776302708311,45.35,74598.41,0.0,0.00688,1e-05,1.35615]
[1776302713347,45.35,74596.13,0.0,0.00687,1e-05,1.35373]
[1776302718381,45.35,74596.47,0.0,0.00687,1e-05,1.35409]
[1776302723416,45.35,74596.15,0.0,0.00687,1e-05,1.35375]
[1776302728545,45.35,74595.22,0.0,0.00686,1e-05,1.35277]
[1776302734493,45.35,74595.12,0.0,0.00686,1e-05,1.35163]
[1776302738616,45.35,74578.11,0.0,0.00676,1e-05,1.33373]
[1776302744563,45.35,74574.18,0.0,0.00673,1e-05,1.32962]
[1776302749600,45.35,74572.61,0.0,0.00672,1e-05,1.32798]
[1776302751614,45.35,74584.58,0.0,0.00679,1e-05,1.34052]
[1776302753628,45.35,74595.78,0.0,0.00686,1e-05,1.35233]
[1776302758760,45.35,74601.36,0.0,0.00689,1e-05,1.35825]
[1776302764704,45.35,74607.32,0.0,0.00693,1e-05,1.36459]
[1776302769741,45.35,74606.8,0.0,0.00693,1e-05,1.36403]
[1776302770747,45.35,74617.59,0.0,0.00699,1e-05,1.37558]
[1776302775782,45.35,74621.57,0.0,0.00702,1e-05,1.37986]
[1776302780817,45.35,74617.79,0.0,0.00699,1e-05,1.37579]
[1776302785852,45.35,74624.01,0.0,0.00703,1e-05,1.38248]
[1776302790887,45.35,74627.4,0.0,0.00705,1e-05,1.38614]
[1776302794915,45.35,74615.39,0.0,0.00697,1e-05,1.37218]
[1776302799043,45.35,74604.42,0.0,0.00691,1e-05,1.36046]
[1776302802971,45.35,74588.22,0.0,0.00681,1e-05,1.34332]
[1776302808013,45.35,74597.16,0.0,0.00686,1e-05,1.35276]
[1776302813041,45.35,74594.56,0.0,0.00685,1e-05,1.35001]
[1776302820090,45.35,74595.32,0.0,0.00685,1e-05,1.35081]
[1776302825126,45.35,74594.48,0.0,0.00685,1e-05,1.34992]
[1776302830161,45.35,74595.99,0.0,0.00686,1e-05,1.35152]
[1776302835196,45.35,74593.74,0.0,0.00684,1e-05,1.34914]
[1776302840230,45.35,74598.19,0.0,0.00687,1e-05,1.35385]
[1776302845266,45.35,74598.42,0.0,0.00687,1e-05,1.35409]
[1776302850300,45.35,74599.98,0.0,0.00688,1e-05,1.35575]
[1776302855336,45.35,74611.26,0.0,0.00694,1e-05,1.36672]
[1776302860370,45.35,74608.23,0.0,0.00692,1e-05,1.36349]
[1776302869546,45.35,74607.46,0.0,0.00692,1e-05,1.36267]
[1776302875476,45.35,74608.05,0.0,0.00692,1e-05,1.36329]
[1776302880513,45.35,74617.89,0.0,0.00698,1e-05,1.37382]
[1776302885546,45.35,74616.44,0.0,0.00697,1e-05,1.37226]
[1776302890580,45.35,74627.14,0.0,0.00704,1e-05,1.38377]
[1776302895616,45.35,74630.29,0.0,0.00706,1e-05,1.38717]
[1776302900650,45.35,74629.66,0.0,0.00705,1e-05,1.38649]
[1776302905688,45.35,74628.36,0.0,0.00705,1e-05,1.38508]
[1776302911746,45.35,74627.01,0.0,0.00703,1e-05,1.38258]
[1776302913753,45.35,74611.29,0.0,0.00694,1e-05,1.36571]
[1776302919896,45.35,74605.92,0.0,0.00691,1e-05,1.35999]
[1776302925836,45.35,74611.7,0.0,0.00694,1e-05,1.36615]
[1776302930872,45.35,74606.25,0.0,0.00691,1e-05,1.36034]
[1776302937921,45.35,74601.51,0.0,0.00688,1e-05,1.35531]
[1776302942957,45.35,74604.65,0.0,0.0069,1e-05,1.35864]
[1776302947991,45.35,74606.66,0.0,0.00691,1e-05,1.36078]
[1776302954033,45.35,74606.88,0.0,0.00691,1e-05,1.36101]
[1776302959068,45.35,74604.01,0.0,0.00689,1e-05,1.35796]
[1776302959543,45.35,74604.01,0.0,0.00689,1e-05,1.35796]
[1776302959554,45.35,74604.01,0.0,0.00689,1e-05,1.35796]
[1776302960179,45.35,74604.11,0.0,0.00689,1e-05,1.35807]
[1776302966118,45.35,74605.59,0.0,0.0069,1e-05,1.35964]
[1776302966600,45.35,74605.59,0.0,0.0069,1e-05,1.35964]
[1776302967124,45.35,74605.54,0.0,0.0069,1e-05,1.35959]
[1776302972159,45.35,74613.68,0.0,0.00695,1e-05,1.36723]
[1776302977194,45.35,74618.42,0.0,0.00698,1e-05,1.3723]
[1776302982229,45.35,74619.73,0.0,0.00698,1e-05,1.3737]
[1776302989277,45.35,74620.93,0.0,0.00699,1e-05,1.37499]
[1776302990912,45.35,74621.62,0.0,0.007,1e-05,1.37573]
[1776302991070,45.35,74621.62,0.0,0.007,1e-05,1.37573]
[1776302991171,45.35,74620.21,0.0,0.00699,1e-05,1.37422]
[1776302991924,45.35,74620.21,0.0,0.00699,1e-05,1.37422]
[1776302992024,45.35,74620.21,0.0,0.00699,1e-05,1.37422]
[1776302997333,45.35,74622.22,0.0,0.007,1e-05,1.37638]
[1776302998741,45.35,74622.22,0.0,0.007,1e-05,1.37638]
[1776302998787,45.35,74622.89,0.0,0.007,1e-05,1.3771]
[1776303004383,45.35,74621.33,0.0,0.00699,1e-05,1.37542]
[1776303010530,45.35,74623.92,0.0,0.00701,1e-05,1.3782]
[1776303016468,45.35,74622.67,0.0,0.007,1e-05,1.37686]
[1776303021504,45.35,74622.73,0.0,0.007,1e-05,1.37693]
[1776303026542,45.35,74622.24,0.0,0.007,1e-05,1.3764]
[1776303030568,45.35,74605.7,0.0,0.0069,1e-05,1.35872]
[1776303033588,45.35,74596.48,0.0,0.00684,1e-05,1.34792]
[1776303038624,45.35,74590.76,0.0,0.0068,1e-05,1.34189]
[1776303043658,45.35,74597.25,0.0,0.00684,1e-05,1.34874]
[1776303048694,45.35,74609.48,0.0,0.00692,1e-05,1.36171]
[1776303050813,45.35,74623.15,0.0,0.007,1e-05,1.37633]
[1776303054736,45.35,74639.84,0.0,0.0071,1e-05,1.39436]
[1776303059770,45.35,74629.27,0.0,0.00704,1e-05,1.38292]
[1776303064806,45.35,74631.52,0.0,0.00705,1e-05,1.38535]
[1776303069902,45.35,74639.67,0.0,0.0071,1e-05,1.39418]
[1776303074935,45.35,74639.53,0.0,0.0071,1e-05,1.39402]
[1776303079971,45.35,74637.35,0.0,0.00709,1e-05,1.39166]
[1776303085011,45.35,74634.73,0.0,0.00707,1e-05,1.38882]
[1776303090046,45.35,74633.65,0.0,0.00706,1e-05,1.38765]
[1776303095080,45.35,74632.62,0.0,0.00705,1e-05,1.38549]
[1776303100116,45.35,74629.31,0.0,0.00703,1e-05,1.38192]
[1776303105151,45.35,74635.0,0.0,0.00707,1e-05,1.38806]
[1776303110188,45.35,74621.56,0.0,0.00698,1e-05,1.37358]
[1776303115221,45.35,74615.84,0.0,0.00695,1e-05,1.36746]
[1776303120257,45.35,74615.2,0.0,0.00695,1e-05,1.36677]
[1776303125292,45.35,74603.82,0.0,0.00688,1e-05,1.35466]
[1776303129320,45.35,74620.63,0.0,0.00698,1e-05,1.37258]
[1776303134355,45.35,74619.58,0.0,0.00697,1e-05,1.37146]
[1776303139390,45.35,74629.7,0.0,0.00703,1e-05,1.38234]
[1776303144425,45.35,74630.11,0.0,0.00704,1e-05,1.38278]
[1776303149459,45.35,74624.6,0.0,0.007,1e-05,1.37685]
[1776303154494,45.35,74626.94,0.0,0.00701,1e-05,1.37832]
[1776303159530,45.35,74629.08,0.0,0.00703,1e-05,1.38062]
[1776303164564,45.35,74627.02,0.0,0.00701,1e-05,1.3784]
[1776303169599,45.35,74618.92,0.0,0.00696,1e-05,1.36971]
[1776303174634,45.35,74619.46,0.0,0.00697,1e-05,1.37029]
[1776303179670,45.35,74612.41,0.0,0.00692,1e-05,1.36276]
[1776303184705,45.35,74616.39,0.0,0.00695,1e-05,1.36701]
[1776303189742,45.35,74621.44,0.0,0.00698,1e-05,1.37241]
[1776303194775,45.35,74631.59,0.0,0.00704,1e-05,1.38333]
[1776303199811,45.35,74626.7,0.0,0.00701,1e-05,1.37806]
[1776303204848,45.35,74632.13,0.0,0.00704,1e-05,1.38391]
[1776303209879,45.35,74630.86,0.0,0.00704,1e-05,1.38254]
[1776303214914,45.35,74629.95,0.0,0.00703,1e-05,1.38051]
[1776303216860,45.35,74629.88,0.0,0.00702,1e-05,1.38044]
[1776303216997,45.35,74629.88,0.0,0.00702,1e-05,1.38044]
[1776303217032,45.35,74624.58,0.0,0.00699,1e-05,1.37474]
[1776303218884,45.35,74624.58,0.0,0.00699,1e-05,1.37474]
[1776303218953,45.35,74627.72,0.0,0.00701,1e-05,1.37811]
[1776303223978,45.35,74631.69,0.0,0.00704,1e-05,1.38239]
[1776303224726,45.35,74631.69,0.0,0.00704,1e-05,1.38239]
[1776303224984,45.35,74632.33,0.0,0.00704,1e-05,1.38308]
[1776303231028,45.35,74633.23,0.0,0.00705,1e-05,1.38405]
[1776303236062,45.35,74632.87,0.0,0.00704,1e-05,1.38366]
[1776303241099,45.35,74633.01,0.0,0.00704,1e-05,1.38381]
[1776303246137,45.35,74637.85,0.0,0.00707,1e-05,1.38904]
[1776303251171,45.35,74647.68,0.0,0.00713,1e-05,1.39972]
[1776303256206,45.35,74646.38,0.0,0.00713,1e-05,1.39831]
[1776303257495,45.35,74660.87,0.0,0.00722,1e-05,1.41415]
[1776303263253,45.35,74673.23,0.0,0.00729,1e-05,1.42779]
[1776303265268,45.35,74684.09,0.0,0.00736,1e-05,1.43986]
[1776303270303,45.35,74687.32,0.0,0.00738,1e-05,1.44347]
[1776303275341,45.35,74695.99,0.0,0.00743,1e-05,1.4521]
[1776303280376,45.35,74695.98,0.0,0.00743,1e-05,1.45208]
[1776303285411,45.35,74694.91,0.0,0.00743,1e-05,1.45088]
[1776303290446,45.35,74693.29,0.0,0.00742,1e-05,1.44907]
[1776303295480,45.35,74684.95,0.0,0.00736,1e-05,1.43974]
[1776303300517,45.35,74681.69,0.0,0.00734,1e-05,1.43611]
[1776303305551,45.35,74675.73,0.0,0.0073,1e-05,1.42949]
[1776303308572,45.35,74664.61,0.0,0.00723,1e-05,1.4172]
[1776303313607,45.35,74654.44,0.0,0.00717,1e-05,1.40604]
[1776303317636,45.35,74641.52,0.0,0.00709,1e-05,1.39197]
[1776303322672,45.35,74648.07,0.0,0.00713,1e-05,1.39909]
[1776303327937,45.35,74638.98,0.0,0.00708,1e-05,1.38922]
[1776303333748,45.35,74649.38,0.0,0.00713,1e-05,1.39946]
[1776303339791,45.35,74658.04,0.0,0.00719,1e-05,1.40892]
[1776303344825,45.35,74658.5,0.0,0.00719,1e-05,1.40943]
[1776303350868,45.35,74661.26,0.0,0.00721,1e-05,1.41245]
[1776303355903,45.35,74660.69,0.0,0.0072,1e-05,1.41183]
[1776303360938,45.35,74658.7,0.0,0.00719,1e-05,1.40964]
[1776303366388,45.35,74659.62,0.0,0.0072,1e-05,1.41065]
[1776303366482,45.35,74659.62,0.0,0.0072,1e-05,1.41065]
[1776303366544,45.35,74662.7,0.0,0.00722,1e-05,1.41404]
[1776303367919,45.35,74662.7,0.0,0.00722,1e-05,1.41404]
[1776303368002,45.35,74658.96,0.0,0.00719,1e-05,1.40993]
[1776303373022,45.35,74654.61,0.0,0.00717,1e-05,1.40517]
[1776303378059,45.35,74654.2,0.0,0.00716,1e-05,1.40472]
[1776303383093,45.35,74655.46,0.0,0.00717,1e-05,1.4061]
[1776303388129,45.35,74667.31,0.0,0.00725,1e-05,1.41911]
[1776303393164,45.35,74664.47,0.0,0.00722,1e-05,1.41491]
[1776303398205,45.35,74662.23,0.0,0.00721,1e-05,1.41245]
[1776303403236,45.35,74662.62,0.0,0.00721,1e-05,1.41288]
[1776303408274,45.35,74669.18,0.0,0.00725,1e-05,1.4201]
[1776303413309,45.35,74658.89,0.0,0.00719,1e-05,1.40879]
[1776303418343,45.35,74655.81,0.0,0.00717,1e-05,1.40542]
[1776303422371,45.35,74643.71,0.0,0.00709,1e-05,1.39224]
[1776303427407,45.35,74640.33,0.0,0.00707,1e-05,1.38857]
[1776303431435,45.35,74625.21,0.0,0.00698,1e-05,1.37228]
[1776303436472,45.35,74623.82,0.0,0.00697,1e-05,1.37079]
[1776303441516,45.35,74623.65,0.0,0.00697,1e-05,1.37061]
[1776303447558,45.35,74625.14,0.0,0.00698,1e-05,1.37221]
[1776303453653,45.35,74625.01,0.0,0.00697,1e-05,1.37103]
[1776303459641,45.35,74626.0,0.0,0.00698,1e-05,1.37209]
[1776303464677,45.35,74626.44,0.0,0.00698,1e-05,1.37256]
[1776303466690,45.35,74640.93,0.0,0.00707,1e-05,1.38817]
[1776303469711,45.35,74628.93,0.0,0.007,1e-05,1.37523]
[1776303474747,45.35,74626.98,0.0,0.00699,1e-05,1.37314]
[1776303479783,45.35,74623.76,0.0,0.00697,1e-05,1.36969]
[1776303482803,45.35,74608.47,0.0,0.00687,1e-05,1.3534]
[1776303487839,45.35,74608.02,0.0,0.00687,1e-05,1.35292]
[1776303490859,45.35,74624.82,0.0,0.00697,1e-05,1.37082]
[1776303495894,45.35,74628.07,0.0,0.00699,1e-05,1.37431]
[1776303501937,45.35,74630.39,0.0,0.00701,1e-05,1.3768]
[1776303506971,45.35,74627.92,0.0,0.00699,1e-05,1.37415]
[1776303512009,45.35,74626.76,0.0,0.00698,1e-05,1.37186]
[1776303517043,45.35,74624.97,0.0,0.00697,1e-05,1.36994]
[1776303522080,45.35,74623.77,0.0,0.00696,1e-05,1.36866]
[1776303527115,45.35,74632.31,0.0,0.00701,1e-05,1.37782]
[1776303532150,45.35,74635.17,0.0,0.00703,1e-05,1.3809]
[1776303537185,45.35,74637.39,0.0,0.00704,1e-05,1.3833]
[1776303542229,45.35,74639.63,0.0,0.00706,1e-05,1.38571]
[1776303547254,45.35,74646.02,0.0,0.0071,1e-05,1.39264]
[1776303552291,45.35,74642.01,0.0,0.00707,1e-05,1.38829]
[1776303559341,45.35,74647.44,0.0,0.00711,1e-05,1.39418]
[1776303564376,45.35,74645.66,0.0,0.0071,1e-05,1.39225]
[1776303569412,45.35,74646.06,0.0,0.0071,1e-05,1.39268]
[1776303574445,45.35,74649.51,0.0,0.00711,1e-05,1.39537]
[1776303579482,45.35,74648.91,0.0,0.00711,1e-05,1.39472]
[1776303584519,45.35,74645.84,0.0,0.00709,1e-05,1.39139]
[1776303589552,45.35,74638.75,0.0,0.00705,1e-05,1.38371]
[1776303594588,45.35,74634.62,0.0,0.00702,1e-05,1.37926]
[1776303597609,45.35,74617.85,0.0,0.00692,1e-05,1.3613]
[1776303599623,45.35,74605.78,0.0,0.00685,1e-05,1.34849]
[1776303604708,45.35,74602.69,0.0,0.00683,1e-05,1.34522]
[1776303608849,45.35,74601.88,0.0,0.00683,1e-05,1.34437]
[1776303608978,45.35,74601.95,0.0,0.00683,1e-05,1.34444]
[1776303609698,45.35,74602.75,0.0,0.00683,1e-05,1.34529]
[1776303610322,45.35,74602.75,0.0,0.00683,1e-05,1.34529]
[1776303610423,45.35,74603.07,0.0,0.00683,1e-05,1.34562]
[1776303615741,45.35,74609.24,0.0,0.00687,1e-05,1.35215]
[1776303616748,45.35,74609.24,0.0,0.00687,1e-05,1.35215]
[1776303616813,45.35,74610.88,0.0,0.00688,1e-05,1.35389]
[1776303622798,45.35,74622.25,0.0,0.00695,1e-05,1.36599]
[1776303626837,45.35,74635.12,0.0,0.00703,1e-05,1.3798]
[1776303631851,45.35,74635.72,0.0,0.00702,1e-05,1.3794]
[1776303636887,45.35,74631.28,0.0,0.007,1e-05,1.37462]
[1776303641922,45.35,74632.88,0.0,0.00701,1e-05,1.37634]
[1776303647964,45.35,74630.4,0.0,0.00699,1e-05,1.37368]
[1776303652998,45.35,74636.03,0.0,0.00703,1e-05,1.37973]
[1776303659043,45.35,74636.81,0.0,0.00703,1e-05,1.38057]
[1776303664077,45.35,74626.82,0.0,0.00697,1e-05,1.36984]
[1776303669112,45.35,74619.32,0.0,0.00692,1e-05,1.36182]
[1776303674150,45.35,74618.74,0.0,0.00692,1e-05,1.36121]
[1776303679186,45.35,74618.3,0.0,0.00692,1e-05,1.36074]
[1776303683214,45.35,74607.11,0.0,0.00685,1e-05,1.34886]
[1776303688248,45.35,74605.02,0.0,0.00684,1e-05,1.34665]
[1776303693283,45.35,74604.9,0.0,0.00683,1e-05,1.3455]
[1776303697311,45.35,74616.07,0.0,0.0069,1e-05,1.35733]
[1776303700333,45.35,74628.06,0.0,0.00697,1e-05,1.37012]
[1776303705422,45.35,74628.27,0.0,0.00697,1e-05,1.37035]
[1776303711410,45.35,74627.28,0.0,0.00697,1e-05,1.36929]
[1776303716446,45.35,74627.66,0.0,0.00697,1e-05,1.3697]
[1776303721482,45.35,74628.25,0.0,0.00697,1e-05,1.37033]
[1776303726516,45.35,74639.01,0.0,0.00704,1e-05,1.3819]
[1776303731551,45.35,74651.31,0.0,0.00711,1e-05,1.39522]
[1776303736585,45.35,74664.09,0.0,0.00719,1e-05,1.40917]
[1776303741624,45.35,74665.04,0.0,0.0072,1e-05,1.41021]
[1776303746656,45.35,74657.42,0.0,0.00715,1e-05,1.40188]
[1776303751691,45.35,74654.33,0.0,0.00713,1e-05,1.39745]
[1776303757732,45.35,74654.32,0.0,0.00713,1e-05,1.39744]
[1776303762767,45.35,74654.68,0.0,0.00713,1e-05,1.39783]
[1776303767804,45.35,74651.39,0.0,0.00711,1e-05,1.39425]
[1776303772848,45.35,74650.51,0.0,0.0071,1e-05,1.39329]
[1776303777883,45.35,74652.56,0.0,0.00712,1e-05,1.39552]
[1776303782917,45.35,74653.64,0.0,0.00712,1e-05,1.3967]
[1776303787953,45.35,74659.79,0.0,0.00716,1e-05,1.4034]
[1776303792987,45.35,74664.84,0.0,0.00719,1e-05,1.40893]
[1776303798024,45.35,74665.09,0.0,0.0072,1e-05,1.4092]
[1776303801047,45.35,74677.07,0.0,0.00727,1e-05,1.42239]
[1776303806082,45.35,74687.24,0.0,0.00733,1e-05,1.43366]
[1776303811121,45.35,74687.04,0.0,0.00733,1e-05,1.43236]
[1776303816152,45.35,74687.82,0.0,0.00733,1e-05,1.43323]
[1776303821186,45.35,74690.42,0.0,0.00735,1e-05,1.43612]
[1776303826222,45.35,74687.57,0.0,0.00733,1e-05,1.43295]
[1776303831279,45.35,74686.2,0.0,0.00732,1e-05,1.43143]
[1776303836335,45.35,74684.01,0.0,0.00731,1e-05,1.429]
[1776303841328,45.35,74684.25,0.0,0.00731,1e-05,1.42927]
[1776303842333,45.35,74688.72,0.0,0.00734,1e-05,1.43423]
[1776303843341,45.35,74701.09,0.0,0.00742,1e-05,1.44805]
[1776303848377,45.35,74705.81,0.0,0.00745,1e-05,1.45335]
[1776303853411,45.35,74708.78,0.0,0.00747,1e-05,1.45669]
[1776303858446,45.35,74696.88,0.0,0.00739,1e-05,1.44333]
[1776303863482,45.35,74689.43,0.0,0.00734,1e-05,1.43502]
[1776303868518,45.35,74693.69,0.0,0.00737,1e-05,1.43977]
[1776303873554,45.35,74694.05,0.0,0.00737,1e-05,1.43909]
[1776303879595,45.35,74695.61,0.0,0.00738,1e-05,1.44083]
[1776303884631,45.35,74691.85,0.0,0.00735,1e-05,1.43664]
[1776303889665,45.35,74692.56,0.0,0.00736,1e-05,1.43743]
[1776303895711,45.35,74693.59,0.0,0.00736,1e-05,1.43858]
[1776303900743,45.35,74690.87,0.0,0.00735,1e-05,1.43555]
[1776303905779,45.35,74683.84,0.0,0.0073,1e-05,1.42774]
[1776303910813,45.35,74682.38,0.0,0.00729,1e-05,1.42612]
[1776303915850,45.35,74676.59,0.0,0.00726,1e-05,1.41972]
[1776303920883,45.35,74680.45,0.0,0.00728,1e-05,1.42398]
[1776303925918,45.35,74679.58,0.0,0.00728,1e-05,1.42302]
[1776303930954,45.35,74679.91,0.0,0.00728,1e-05,1.42339]
[1776303935989,45.35,74684.09,0.0,0.0073,1e-05,1.42694]
[1776303942031,45.35,74685.75,0.0,0.00731,1e-05,1.42878]
[1776303947066,45.35,74692.99,0.0,0.00735,1e-05,1.43683]
[1776303952101,45.35,74681.71,0.0,0.00728,1e-05,1.4243]
[1776303957136,45.35,74679.23,0.0,0.00727,1e-05,1.42156]
[1776303962173,45.35,74677.27,0.0,0.00726,1e-05,1.4194]
[1776303967209,45.35,74673.46,0.0,0.00723,1e-05,1.4152]
[1776303972244,45.35,74685.01,0.0,0.0073,1e-05,1.42796]
[1776303977317,45.35,74686.6,0.0,0.00731,1e-05,1.42972]
[1776303983322,45.35,74688.0,0.0,0.00732,1e-05,1.43128]
[1776303988358,45.35,74681.8,0.0,0.00728,1e-05,1.4244]
[1776303993393,45.35,74678.09,0.0,0.00726,1e-05,1.41923]
[1776303998427,45.35,74678.29,0.0,0.00726,1e-05,1.41945]
[1776304003463,45.35,74676.39,0.0,0.00724,1e-05,1.41736]
[1776304008501,45.35,74679.55,0.0,0.00726,1e-05,1.42084]
[1776304015552,45.35,74680.72,0.0,0.00727,1e-05,1.42214]
[1776304020585,45.35,74682.42,0.0,0.00728,1e-05,1.42402]
[1776304025620,45.35,74683.41,0.0,0.00729,1e-05,1.42511]
[1776304031662,45.35,74684.39,0.0,0.00729,1e-05,1.4262]
[1776304036698,45.35,74679.08,0.0,0.00726,1e-05,1.42032]
[1776304041731,45.35,74677.89,0.0,0.00725,1e-05,1.41901]
[1776304046768,45.35,74692.24,0.0,0.00734,1e-05,1.43491]
[1776304052811,45.35,74687.65,0.0,0.00731,1e-05,1.42873]
[1776304057889,45.35,74675.04,0.0,0.00723,1e-05,1.4148]
[1776304063889,45.35,74671.6,0.0,0.00721,1e-05,1.41102]
[1776304068923,45.35,74669.59,0.0,0.0072,1e-05,1.40882]
[1776304070938,45.35,74655.9,0.0,0.00711,1e-05,1.39387]
[1776304075972,45.35,74655.9,0.0,0.00711,1e-05,1.39387]
[1776304081008,45.35,74657.61,0.0,0.00712,1e-05,1.39573]
[1776304086042,45.35,74665.11,0.0,0.00717,1e-05,1.40391]
[1776304091078,45.35,74663.64,0.0,0.00716,1e-05,1.4023]
[1776304096112,45.35,74663.66,0.0,0.00716,1e-05,1.40232]
[1776304102155,45.35,74663.92,0.0,0.00716,1e-05,1.40261]
[1776304106184,45.35,74652.75,0.0,0.00709,1e-05,1.39045]
[1776304112224,45.35,74653.93,0.0,0.00709,1e-05,1.39067]
[1776304116253,45.35,74665.62,0.0,0.00717,1e-05,1.4034]
[1776304121288,45.35,74669.99,0.0,0.00719,1e-05,1.40819]
[1776304126323,45.35,74672.86,0.0,0.00721,1e-05,1.41134]
[1776304131358,45.35,74674.91,0.0,0.00722,1e-05,1.41359]
[1776304134379,45.35,74687.68,0.0,0.0073,1e-05,1.42769]
[1776304139414,45.35,74695.85,0.0,0.00736,1e-05,1.43677]
[1776304144452,45.35,74700.35,0.0,0.00739,1e-05,1.4418]
[1776304145458,45.35,74712.86,0.0,0.00747,1e-05,1.45584]
[1776304150493,45.35,74710.92,0.0,0.00745,1e-05,1.45365]
[1776304155527,45.35,74704.42,0.0,0.00741,1e-05,1.44635]
[1776304160562,45.35,74701.98,0.0,0.0074,1e-05,1.44362]
[1776304165598,45.35,74697.56,0.0,0.00737,1e-05,1.43868]
[1776304171641,45.35,74709.12,0.0,0.00744,1e-05,1.45054]
[1776304176677,45.35,74712.22,0.0,0.00746,1e-05,1.45402]
[1776304182719,45.35,74713.86,0.0,0.00747,1e-05,1.45587]
[1776304187753,45.35,74714.89,0.0,0.00747,1e-05,1.45703]
[1776304192788,45.35,74709.84,0.0,0.00744,1e-05,1.45135]
[1776304197823,45.35,74708.27,0.0,0.00743,1e-05,1.44958]
[1776304202858,45.35,74705.9,0.0,0.00742,1e-05,1.44693]
[1776304207894,45.35,74697.25,0.0,0.00736,1e-05,1.43725]
[1776304212930,45.35,74700.69,0.0,0.00738,1e-05,1.44109]
[1776304217965,45.35,74699.44,0.0,0.00737,1e-05,1.4397]
[1776304222999,45.35,74705.21,0.0,0.00741,1e-05,1.44615]
[1776304228037,45.35,74700.68,0.0,0.00738,1e-05,1.44108]
[1776304233074,45.35,74696.88,0.0,0.00735,1e-05,1.43576]
[1776304238105,45.35,74704.05,0.0,0.0074,1e-05,1.44377]
[1776304243140,45.35,74697.63,0.0,0.00736,1e-05,1.4366]
[1776304245154,45.35,74686.24,0.0,0.00729,1e-05,1.42395]
[1776304250190,45.35,74692.13,0.0,0.00732,1e-05,1.43048]
[1776304255224,45.35,74691.66,0.0,0.00732,1e-05,1.42996]
[1776304260261,45.35,74690.62,0.0,0.00731,1e-05,1.4288]
[1776304265296,45.35,74691.82,0.0,0.00732,1e-05,1.43013]
[1776304269326,45.35,74677.09,0.0,0.00723,1e-05,1.41385]
[1776304275369,45.35,74670.52,0.0,0.00719,1e-05,1.40664]
[1776304280406,45.35,74669.44,0.0,0.00718,1e-05,1.40546]
[1776304285438,45.35,74671.31,0.0,0.00719,1e-05,1.40751]
[1776304286445,45.35,74660.11,0.0,0.00712,1e-05,1.39527]
[1776304291479,45.35,74655.56,0.0,0.00709,1e-05,1.38928]
[1776304297522,45.35,74656.43,0.0,0.00709,1e-05,1.39022]
[1776304304570,45.35,74657.28,0.0,0.0071,1e-05,1.39114]
[1776304309669,45.35,74661.46,0.0,0.00712,1e-05,1.39569]
[1776304318686,45.35,74660.61,0.0,0.00712,1e-05,1.39476]
[1776304323720,45.35,74661.07,0.0,0.00712,1e-05,1.39526]
[1776304328756,45.35,74656.77,0.0,0.0071,1e-05,1.39059]
[1776304333794,45.35,74668.36,0.0,0.00717,1e-05,1.40321]
[1776304338828,45.35,74675.93,0.0,0.00722,1e-05,1.41151]
[1776304343862,45.35,74674.88,0.0,0.00721,1e-05,1.41036]
[1776304349905,45.35,74675.75,0.0,0.00721,1e-05,1.41131]
[1776304351919,45.35,74667.15,0.0,0.00715,1e-05,1.40083]
[1776304356954,45.35,74663.74,0.0,0.00713,1e-05,1.39711]
[1776304361993,45.35,74669.7,0.0,0.00717,1e-05,1.40362]
[1776304367026,45.35,74664.74,0.0,0.00714,1e-05,1.3982]
[1776304372064,45.35,74665.02,0.0,0.00714,1e-05,1.3985]
[1776304377097,45.35,74664.38,0.0,0.00714,1e-05,1.39781]
[1776304382135,45.35,74663.39,0.0,0.00713,1e-05,1.39673]
[1776304387169,45.35,74663.27,0.0,0.00713,1e-05,1.3966]
[1776304392205,45.35,74666.51,0.0,0.00715,1e-05,1.40013]
[1776304397240,45.35,74666.53,0.0,0.00715,1e-05,1.40015]
[1776304403284,45.35,74666.35,0.0,0.00715,1e-05,1.39996]
[1776304408319,45.35,74665.56,0.0,0.00715,1e-05,1.39909]
[1776304413354,45.35,74665.56,0.0,0.00714,1e-05,1.39803]
[1776304418390,45.35,74666.86,0.0,0.00715,1e-05,1.39945]
[1776304423425,45.35,74661.09,0.0,0.00711,1e-05,1.39317]
[1776304428460,45.35,74661.29,0.0,0.00711,1e-05,1.39338]
[1776304433502,45.35,74657.08,0.0,0.00709,1e-05,1.38881]
[1776304436522,45.35,74668.38,0.0,0.00716,1e-05,1.40111]
[1776304441558,45.35,74669.74,0.0,0.00717,1e-05,1.4026]
[1776304446592,45.35,74667.75,0.0,0.00715,1e-05,1.40042]
[1776304451626,45.35,74665.5,0.0,0.00714,1e-05,1.39797]
[1776304456661,45.35,74664.98,0.0,0.00714,1e-05,1.3974]
[1776304461711,45.35,74666.15,0.0,0.00714,1e-05,1.39868]
[1776304466747,45.35,74670.11,0.0,0.00717,1e-05,1.403]
[1776304471784,45.35,74670.08,0.0,0.00716,1e-05,1.40191]
[1776304476825,45.35,74666.93,0.0,0.00714,1e-05,1.39847]
[1776304478837,45.35,74652.13,0.0,0.00705,1e-05,1.3824]
[1776304483873,45.35,74650.91,0.0,0.00704,1e-05,1.38108]
[1776304489915,45.35,74648.99,0.0,0.00703,1e-05,1.37901]
[1776304494952,45.35,74648.09,0.0,0.00703,1e-05,1.37804]
[1776304500998,45.35,74648.69,0.0,0.00703,1e-05,1.37869]
[1776304503011,45.35,74631.97,0.0,0.00693,1e-05,1.36076]
[1776304508046,45.35,74641.46,0.0,0.00699,1e-05,1.37092]
[1776304513082,45.35,74631.87,0.0,0.00693,1e-05,1.36066]
[1776304518117,45.35,74637.91,0.0,0.00696,1e-05,1.36711]
[1776304523151,45.35,74630.96,0.0,0.00692,1e-05,1.35969]
[1776304527180,45.35,74641.85,0.0,0.00699,1e-05,1.37133]
[1776304532217,45.35,74638.59,0.0,0.00696,1e-05,1.3668]
[1776304537250,45.35,74635.4,0.0,0.00694,1e-05,1.36338]
[1776304540271,45.35,74618.32,0.0,0.00684,1e-05,1.34524]
[1776304545307,45.35,74616.83,0.0,0.00683,1e-05,1.34367]
[1776304549334,45.35,74590.59,0.0,0.00668,1e-05,1.31621]
[1776304550341,45.35,74578.0,0.0,0.0066,1e-05,1.3032]
[1776304555376,45.35,74580.85,0.0,0.00662,1e-05,1.30614]
[1776304560411,45.35,74584.15,0.0,0.00664,1e-05,1.30954]
[1776304565445,45.35,74573.02,0.0,0.00658,1e-05,1.29808]
[1776304567460,45.35,74584.25,0.0,0.00664,1e-05,1.30965]
[1776304571489,45.35,74595.09,0.0,0.0067,1e-05,1.32089]
[1776304573502,45.35,74606.29,0.0,0.00677,1e-05,1.33258]
[1776304578537,45.35,74606.14,0.0,0.00677,1e-05,1.33243]
[1776304583572,45.35,74605.3,0.0,0.00676,1e-05,1.33155]
[1776304588607,45.35,74607.58,0.0,0.00678,1e-05,1.33394]
[1776304599684,45.35,74605.71,0.0,0.00676,1e-05,1.33095]
[1776304604719,45.35,74613.81,0.0,0.00681,1e-05,1.33946]
[1776304609756,45.35,74614.06,0.0,0.00681,1e-05,1.33972]
[1776304614790,45.35,74609.35,0.0,0.00678,1e-05,1.33477]
[1776304619827,45.35,74610.39,0.0,0.00679,1e-05,1.33586]
[1776304624862,45.35,74609.67,0.0,0.00679,1e-05,1.3351]
[1776304629898,45.35,74611.72,0.0,0.0068,1e-05,1.33726]
[1776304635939,45.35,74614.85,0.0,0.00682,1e-05,1.34055]
[1776304640973,45.35,74624.15,0.0,0.00687,1e-05,1.35038]
[1776304646011,45.35,74622.31,0.0,0.00686,1e-05,1.34843]
[1776304652058,45.35,74622.39,0.0,0.00686,1e-05,1.34748]
[1776304657092,45.35,74620.22,0.0,0.00684,1e-05,1.34519]
[1776304662127,45.35,74617.01,0.0,0.00682,1e-05,1.3418]
[1776304667163,45.35,74615.41,0.0,0.00681,1e-05,1.34011]
[1776304672197,45.35,74621.28,0.0,0.00685,1e-05,1.34631]
[1776304677232,45.35,74621.9,0.0,0.00685,1e-05,1.34696]
[1776304682280,45.35,74628.61,0.0,0.00689,1e-05,1.35407]
[1776304687318,45.35,74628.0,0.0,0.00689,1e-05,1.35343]
[1776304692337,45.35,74627.13,0.0,0.00688,1e-05,1.3525]
[1776304698379,45.35,74627.32,0.0,0.00689,1e-05,1.3527]
[1776304703415,45.35,74628.65,0.0,0.00689,1e-05,1.35412]
[1776304708464,45.35,74625.17,0.0,0.00687,1e-05,1.35042]
[1776304713499,45.35,74620.15,0.0,0.00684,1e-05,1.34408]
[1776304719540,45.35,74620.89,0.0,0.00684,1e-05,1.34486]
[1776304725586,45.35,74621.58,0.0,0.00685,1e-05,1.34559]
[1776304730625,45.35,74621.79,0.0,0.00685,1e-05,1.34581]
[1776304736663,45.35,74620.7,0.0,0.00684,1e-05,1.34466]
[1776304741699,45.35,74614.33,0.0,0.0068,1e-05,1.33795]
[1776304746732,45.35,74608.67,0.0,0.00677,1e-05,1.332]
[1776304751773,45.35,74598.73,0.0,0.00671,1e-05,1.32162]
[1776304756809,45.35,74595.66,0.0,0.00669,1e-05,1.31843]
[1776304761844,45.35,74588.98,0.0,0.00665,1e-05,1.3115]
[1776304766880,45.35,74588.21,0.0,0.00665,1e-05,1.3107]
[1776304771913,45.35,74590.5,0.0,0.00666,1e-05,1.31206]
[1776304775942,45.35,74603.41,0.0,0.00673,1e-05,1.32548]
[1776304780977,45.35,74604.43,0.0,0.00674,1e-05,1.32654]
[1776304786012,45.35,74611.82,0.0,0.00678,1e-05,1.33428]
[1776304791048,45.35,74614.22,0.0,0.0068,1e-05,1.3368]
[1776304795077,45.35,74625.11,0.0,0.00686,1e-05,1.34829]
[1776304797091,45.35,74647.46,0.0,0.007,1e-05,1.37212]
[1776304798101,45.35,74664.81,0.0,0.0071,1e-05,1.39086]
[1776304803133,45.35,74664.42,0.0,0.0071,1e-05,1.39044]
[1776304806154,45.35,74679.24,0.0,0.00719,1e-05,1.40661]
[1776304808168,45.35,74668.45,0.0,0.00713,1e-05,1.39482]
[1776304812196,45.35,74655.86,0.0,0.00705,1e-05,1.38117]
[1776304817231,45.35,74648.93,0.0,0.00701,1e-05,1.3737]
[1776304822268,45.35,74635.24,0.0,0.00692,1e-05,1.35905]
[1776304826294,45.35,74650.4,0.0,0.00702,1e-05,1.37528]
[1776304831328,45.35,74639.12,0.0,0.00694,1e-05,1.36215]
[1776304837370,45.35,74638.48,0.0,0.00694,1e-05,1.36146]
[1776304842405,45.35,74638.35,0.0,0.00694,1e-05,1.36133]
[1776304847455,45.35,74653.55,0.0,0.00703,1e-05,1.37763]
[1776304851471,45.35,74669.67,0.0,0.00713,1e-05,1.39509]
[1776304856504,45.35,74670.68,0.0,0.00713,1e-05,1.39619]
[1776304861539,45.35,74670.1,0.0,0.00713,1e-05,1.39556]
[1776304866574,45.35,74683.03,0.0,0.00721,1e-05,1.4097]
[1776304871611,45.35,74685.73,0.0,0.00723,1e-05,1.41267]
[1776304876645,45.35,74691.69,0.0,0.00727,1e-05,1.41924]
[1776304881685,45.35,74700.24,0.0,0.00732,1e-05,1.42871]
[1776304887185,45.35,74710.41,0.0,0.00738,1e-05,1.44003]
[1776304887286,45.35,74722.4,0.0,0.00746,1e-05,1.45349]
[1776304892761,45.35,74725.11,0.0,0.00747,1e-05,1.45545]
[1776304897796,45.35,74724.36,0.0,0.00747,1e-05,1.4546]
[1776304902831,45.35,74718.39,0.0,0.00743,1e-05,1.44789]
[1776304907866,45.35,74718.92,0.0,0.00743,1e-05,1.44848]
[1776304909880,45.35,74730.63,0.0,0.00751,1e-05,1.46168]
[1776304912901,45.35,74745.55,0.0,0.00761,1e-05,1.47864]
[1776304917936,45.35,74748.19,0.0,0.00762,1e-05,1.48166]
[1776304922970,45.35,74740.1,0.0,0.00757,1e-05,1.47243]
[1776304928011,45.35,74741.47,0.0,0.00758,1e-05,1.47399]
[1776304933043,45.35,74748.83,0.0,0.00763,1e-05,1.48239]
[1776304938079,45.35,74746.11,0.0,0.00761,1e-05,1.47928]
[1776304940092,45.35,74732.28,0.0,0.00752,1e-05,1.46355]
[1776304945143,45.35,74733.74,0.0,0.00753,1e-05,1.4652]
[1776304951172,45.35,74730.45,0.0,0.0075,1e-05,1.46038]
[1776304954193,45.35,74717.09,0.0,0.00742,1e-05,1.44534]
[1776304959229,45.35,74710.84,0.0,0.00738,1e-05,1.43835]
[1776304961243,45.35,74690.39,0.0,0.00725,1e-05,1.41566]
[1776304966278,45.35,74693.89,0.0,0.00727,1e-05,1.41952]
[1776304971312,45.35,74699.76,0.0,0.00731,1e-05,1.42602]
[1776304976348,45.35,74710.45,0.0,0.00737,1e-05,1.43791]
[1776304981383,45.35,74707.42,0.0,0.00735,1e-05,1.43453]
[1776304986419,45.35,74702.18,0.0,0.00732,1e-05,1.4287]
[1776304991453,45.35,74705.73,0.0,0.00734,1e-05,1.43265]
[1776304996488,45.35,74696.38,0.0,0.00728,1e-05,1.42227]
[1776305001524,45.35,74689.31,0.0,0.00724,1e-05,1.41447]
[1776305006561,45.35,74681.13,0.0,0.00719,1e-05,1.40548]
[1776305011598,45.35,74690.07,0.0,0.00724,1e-05,1.41423]
[1776305016642,45.35,74684.24,0.0,0.0072,1e-05,1.40782]
[1776305021667,45.35,74680.76,0.0,0.00718,1e-05,1.40401]
[1776305026703,45.35,74686.08,0.0,0.00721,1e-05,1.40984]
[1776305031739,45.35,74688.0,0.0,0.00723,1e-05,1.41196]
[1776305036773,45.35,74700.22,0.0,0.0073,1e-05,1.42545]
[1776305039795,45.35,74712.53,0.0,0.00738,1e-05,1.43915]
[1776305044830,45.35,74700.27,0.0,0.0073,1e-05,1.42551]
[1776305049868,45.35,74693.25,0.0,0.00726,1e-05,1.41774]
[1776305054902,45.35,74703.61,0.0,0.00733,1e-05,1.42921]
[1776305059937,45.35,74712.47,0.0,0.00738,1e-05,1.43908]
[1776305064972,45.35,74714.05,0.0,0.00739,1e-05,1.44085]
[1776305069004,45.35,74725.81,0.0,0.00747,1e-05,1.45405]
[1776305071019,45.35,74712.59,0.0,0.00738,1e-05,1.43813]
[1776305076052,45.35,74706.16,0.0,0.00734,1e-05,1.43097]
[1776305079074,45.35,74692.11,0.0,0.00725,1e-05,1.41541]
[1776305084113,45.35,74690.39,0.0,0.00724,1e-05,1.41352]
[1776305089147,45.35,74691.36,0.0,0.00724,1e-05,1.41458]
[1776305094182,45.35,74703.98,0.0,0.00732,1e-05,1.42854]
[1776305099217,45.35,74702.78,0.0,0.00731,1e-05,1.42721]
[1776305104252,45.35,74700.62,0.0,0.0073,1e-05,1.42482]
[1776305109286,45.35,74699.48,0.0,0.00729,1e-05,1.42355]
[1776305115329,45.35,74697.72,0.0,0.00728,1e-05,1.4216]
[1776305120364,45.35,74703.58,0.0,0.00732,1e-05,1.4281]
[1776305126406,45.35,74703.87,0.0,0.00732,1e-05,1.42842]
[1776305131441,45.35,74705.99,0.0,0.00733,1e-05,1.4297]
[1776305136476,45.35,74705.77,0.0,0.00733,1e-05,1.42945]
[1776305141511,45.35,74695.1,0.0,0.00726,1e-05,1.41764]
[1776305147553,45.35,74695.69,0.0,0.00726,1e-05,1.41829]
[1776305152588,45.35,74692.18,0.0,0.00724,1e-05,1.41442]
[1776305154498,45.35,74687.76,0.0,0.00721,1e-05,1.40955]
[1776305154519,45.35,74687.76,0.0,0.00721,1e-05,1.40955]
[1776305154602,45.35,74687.15,0.0,0.00721,1e-05,1.40888]
[1776305156553,45.35,74689.31,0.0,0.00722,1e-05,1.41126]
[1776305156616,45.35,74691.56,0.0,0.00724,1e-05,1.41373]
[1776305162273,45.35,74693.11,0.0,0.00725,1e-05,1.41544]
[1776305162305,45.35,74693.41,0.0,0.00725,1e-05,1.41577]
[1776305167692,45.35,74703.59,0.0,0.00731,1e-05,1.42703]
[1776305172728,45.35,74707.87,0.0,0.00734,1e-05,1.43179]
[1776305177763,45.35,74707.66,0.0,0.00734,1e-05,1.43155]
[1776305180331,45.35,74706.89,0.0,0.00734,1e-05,1.4307]
[1776305180422,45.35,74706.89,0.0,0.00734,1e-05,1.4307]
[1776305180516,45.35,74706.5,0.0,0.00733,1e-05,1.43026]
[1776305181910,45.35,74706.5,0.0,0.00733,1e-05,1.43026]
[1776305181945,45.35,74717.84,0.0,0.00741,1e-05,1.44292]
[1776305185819,45.35,74728.74,0.0,0.00748,1e-05,1.45517]
[1776305190854,45.35,74735.61,0.0,0.00752,1e-05,1.46293]
[1776305196280,45.35,74739.41,0.0,0.00754,1e-05,1.46614]
[1776305201932,45.35,74738.44,0.0,0.00753,1e-05,1.46504]
[1776305207000,45.35,74736.28,0.0,0.00752,1e-05,1.46259]
[1776305212014,45.35,74729.42,0.0,0.00747,1e-05,1.45484]
[1776305217073,45.35,74730.36,0.0,0.00748,1e-05,1.4559]
[1776305222082,45.35,74737.85,0.0,0.00753,1e-05,1.46437]
[1776305226621,45.35,74753.58,0.0,0.00763,1e-05,1.48229]
[1776305229610,45.35,74758.49,0.0,0.00766,1e-05,1.48792]
[1776305232547,45.35,74757.72,0.0,0.00766,1e-05,1.48704]
[1776305237332,45.35,74759.22,0.0,0.00767,1e-05,1.48876]
[1776305240096,45.35,74762.12,0.0,0.00769,1e-05,1.4921]
[1776305244027,45.35,74762.57,0.0,0.00769,1e-05,1.49261]
[1776305247727,45.35,74762.17,0.0,0.00769,1e-05,1.49215]
[1776305251695,45.35,74761.71,0.0,0.00769,1e-05,1.49162]
[1776305252468,45.35,74759.68,0.0,0.00767,1e-05,1.48818]
[1776305258335,45.35,74757.97,0.0,0.00766,1e-05,1.48621]
[1776305263369,45.35,74756.01,0.0,0.00764,1e-05,1.48397]
[1776305268404,45.35,74747.68,0.0,0.00759,1e-05,1.47444]
[1776305273439,45.35,74745.27,0.0,0.00757,1e-05,1.4717]
[1776305278475,45.35,74745.33,0.0,0.00757,1e-05,1.47177]
[1776305284517,45.35,74740.02,0.0,0.00754,1e-05,1.46573]
[1776305286531,45.35,74726.07,0.0,0.00745,1e-05,1.44998]
[1776305289551,45.35,74712.44,0.0,0.00736,1e-05,1.43471]
[1776305294587,45.35,74704.38,0.0,0.00731,1e-05,1.42575]
[1776305299621,45.35,74694.74,0.0,0.00725,1e-05,1.41509]
[1776305304657,45.35,74692.85,0.0,0.00724,1e-05,1.41301]
[1776305309693,45.35,74700.71,0.0,0.00729,1e-05,1.42169]
[1776305310702,45.35,74712.59,0.0,0.00736,1e-05,1.43488]
[1776305315755,45.35,74705.64,0.0,0.00731,1e-05,1.42607]
[1776305320772,45.35,74701.67,0.0,0.00729,1e-05,1.42167]
[1776305322786,45.35,74689.58,0.0,0.00721,1e-05,1.40834]
[1776305327822,45.35,74687.47,0.0,0.0072,1e-05,1.40603]
[1776305328828,45.35,74699.39,0.0,0.00727,1e-05,1.41915]
[1776305333863,45.35,74696.24,0.0,0.00725,1e-05,1.41567]
[1776305338899,45.35,74688.77,0.0,0.0072,1e-05,1.40746]
[1776305343934,45.35,74683.11,0.0,0.00717,1e-05,1.40125]
[1776305348968,45.35,74676.34,0.0,0.00713,1e-05,1.39387]
[1776305354003,45.35,74678.24,0.0,0.00714,1e-05,1.39594]
[1776305359038,45.35,74680.52,0.0,0.00715,1e-05,1.39843]
[1776305361052,45.35,74667.43,0.0,0.00707,1e-05,1.38419]
[1776305366087,45.35,74661.81,0.0,0.00704,1e-05,1.37812]
[1776305371122,45.35,74653.42,0.0,0.00698,1e-05,1.36805]
[1776305377167,45.35,74645.77,0.0,0.00693,1e-05,1.35987]
[1776305381192,45.35,74632.62,0.0,0.00686,1e-05,1.34589]
[1776305386227,45.35,74620.44,0.0,0.00678,1e-05,1.33306]
[1776305391262,45.35,74618.75,0.0,0.00677,1e-05,1.33129]
[1776305394772,45.35,74610.33,0.0,0.00672,1e-05,1.32248]
[1776305394825,45.35,74610.33,0.0,0.00672,1e-05,1.32248]
[1776305394798,45.35,74610.25,0.0,0.00672,1e-05,1.3224]
[1776305395290,45.35,74610.25,0.0,0.00672,1e-05,1.3224]
[1776305396114,45.35,74610.25,0.0,0.00672,1e-05,1.3224]
[1776305396297,45.35,74609.68,0.0,0.00672,1e-05,1.32181]
[1776305402415,45.35,74603.77,0.0,0.00668,1e-05,1.31566]
[1776305402453,45.35,74603.77,0.0,0.00668,1e-05,1.31566]
[1776305408393,45.35,74614.94,0.0,0.00675,1e-05,1.3273]
[1776305413418,45.35,74618.53,0.0,0.00677,1e-05,1.33106]
[1776305418455,45.35,74619.94,0.0,0.00678,1e-05,1.33254]
[1776305423487,45.35,74619.87,0.0,0.00678,1e-05,1.33246]
[1776305428522,45.35,74631.95,0.0,0.00685,1e-05,1.34519]
[1776305433556,45.35,74636.54,0.0,0.00687,1e-05,1.34901]
[1776305437584,45.35,74651.99,0.0,0.00697,1e-05,1.36547]
[1776305442619,45.35,74656.3,0.0,0.00699,1e-05,1.37009]
[1776305447656,45.35,74666.29,0.0,0.00705,1e-05,1.38085]
[1776305452690,45.35,74678.12,0.0,0.00713,1e-05,1.39368]
[1776305457725,45.35,74685.85,0.0,0.00718,1e-05,1.40212]
[1776305459739,45.35,74697.82,0.0,0.00725,1e-05,1.41527]
[1776305463767,45.35,74709.04,0.0,0.00732,1e-05,1.42769]
[1776305468803,45.35,74714.86,0.0,0.00736,1e-05,1.43416]
[1776305473837,45.35,74711.23,0.0,0.00734,1e-05,1.43012]
[1776305478920,45.35,74708.25,0.0,0.00732,1e-05,1.42681]
[1776305484914,45.35,74702.36,0.0,0.00728,1e-05,1.42028]
[1776305490956,45.35,74702.35,0.0,0.00728,1e-05,1.42027]
[1776305496003,45.35,74702.55,0.0,0.00728,1e-05,1.41942]
[1776305501031,45.35,74708.51,0.0,0.00731,1e-05,1.42602]
[1776305506067,45.35,74696.75,0.0,0.00724,1e-05,1.41302]
[1776305511102,45.35,74695.8,0.0,0.00723,1e-05,1.41197]
[1776305516137,45.35,74694.13,0.0,0.00722,1e-05,1.41014]
[1776305521171,45.35,74693.8,0.0,0.00722,1e-05,1.40977]
[1776305523186,45.35,74680.56,0.0,0.00714,1e-05,1.39528]
[1776305528220,45.35,74672.66,0.0,0.00709,1e-05,1.38669]
[1776305532253,45.35,74688.19,0.0,0.00719,1e-05,1.40362]
[1776305533256,45.35,74700.99,0.0,0.00727,1e-05,1.41769]
[1776305538291,45.35,74704.88,0.0,0.00729,1e-05,1.422]
[1776305543326,45.35,74713.49,0.0,0.00734,1e-05,1.43155]
[1776305548360,45.35,74700.97,0.0,0.00727,1e-05,1.41767]
[1776305553396,45.35,74710.54,0.0,0.00732,1e-05,1.42719]
[1776305558433,45.35,74714.01,0.0,0.00734,1e-05,1.43105]
[1776305560447,45.35,74728.4,0.0,0.00743,1e-05,1.44714]
[1776305565879,45.35,74732.88,0.0,0.00746,1e-05,1.45218]
[1776305571523,45.35,74736.33,0.0,0.00749,1e-05,1.45607]
[1776305576558,45.35,74732.52,0.0,0.00746,1e-05,1.45177]
[1776305581594,45.35,74733.0,0.0,0.00746,1e-05,1.45231]
[1776305586630,45.35,74726.17,0.0,0.00742,1e-05,1.44464]
[1776305591663,45.35,74727.43,0.0,0.00743,1e-05,1.44605]
[1776305596699,45.35,74722.7,0.0,0.0074,1e-05,1.44075]
[1776305601734,45.35,74722.63,0.0,0.0074,1e-05,1.44067]
[1776305606770,45.35,74746.04,0.0,0.00755,1e-05,1.46706]
[1776305611804,45.35,74749.38,0.0,0.00757,1e-05,1.46976]
[1776305618852,45.35,74744.93,0.0,0.00754,1e-05,1.4647]
[1776305623887,45.35,74733.85,0.0,0.00746,1e-05,1.45218]
[1776305628923,45.35,74736.09,0.0,0.00748,1e-05,1.4547]
[1776305633958,45.35,74733.8,0.0,0.00746,1e-05,1.45212]
[1776305638996,45.35,74728.5,0.0,0.00743,1e-05,1.44616]
[1776305644029,45.35,74727.84,0.0,0.00743,1e-05,1.44542]
[1776305649064,45.35,74727.37,0.0,0.00742,1e-05,1.44489]
[1776305654099,45.35,74719.47,0.0,0.00737,1e-05,1.43605]
[1776305659134,45.35,74718.47,0.0,0.00737,1e-05,1.43494]
[1776305664170,45.35,74717.6,0.0,0.00736,1e-05,1.43397]
[1776305669204,45.35,74711.21,0.0,0.00732,1e-05,1.42686]
[1776305674248,45.35,74705.47,0.0,0.00728,1e-05,1.41942]
[1776305679275,45.35,74705.62,0.0,0.00728,1e-05,1.41958]
[1776305684907,45.35,74705.46,0.0,0.00728,1e-05,1.41941]
[1776305687611,45.35,74691.65,0.0,0.00719,1e-05,1.40421]
[1776305695386,45.35,74689.22,0.0,0.00718,1e-05,1.40154]
[1776305700481,45.35,74688.54,0.0,0.00717,1e-05,1.4008]
[1776305703472,45.35,74670.09,0.0,0.00706,1e-05,1.38074]
[1776305705908,45.35,74634.87,0.0,0.00684,1e-05,1.3431]
[1776305708485,45.35,74646.67,0.0,0.00691,1e-05,1.35562]
[1776305712571,45.35,74656.25,0.0,0.00697,1e-05,1.36585]
[1776305712594,45.35,74656.25,0.0,0.00697,1e-05,1.36585]
[1776305712658,45.35,74657.77,0.0,0.00698,1e-05,1.36748]
[1776305717526,45.35,74657.54,0.0,0.00698,1e-05,1.36723]
[1776305717627,45.35,74655.4,0.0,0.00697,1e-05,1.36494]
[1776305720787,45.35,74651.62,0.0,0.00694,1e-05,1.36089]
[1776305720840,45.35,74651.0,0.0,0.00694,1e-05,1.36023]
[1776305726611,45.35,74649.0,0.0,0.00693,1e-05,1.3581]
[1776305731646,45.35,74650.92,0.0,0.00693,1e-05,1.3591]
[1776305735678,45.35,74640.01,0.0,0.00687,1e-05,1.3475]
[1776305740706,45.35,74634.2,0.0,0.00683,1e-05,1.34136]
[1776305741731,45.35,74653.93,0.0,0.00695,1e-05,1.36232]
[1776305743745,45.35,74669.24,0.0,0.00705,1e-05,1.37877]
[1776305746766,45.35,74680.93,0.0,0.00712,1e-05,1.39144]
[1776305751801,45.35,74673.53,0.0,0.00707,1e-05,1.38341]
[1776305756836,45.35,74671.54,0.0,0.00706,1e-05,1.38125]
[1776305761871,45.35,74668.5,0.0,0.00704,1e-05,1.37797]
[1776305766905,45.35,74665.46,0.0,0.00702,1e-05,1.37469]
[1776305771940,45.35,74666.23,0.0,0.00703,1e-05,1.37552]
[1776305774962,45.35,74689.12,0.0,0.00717,1e-05,1.40037]
[1776305779997,45.35,74690.68,0.0,0.00718,1e-05,1.40208]
[1776305785034,45.35,74696.26,0.0,0.00721,1e-05,1.40819]
[1776305790070,45.35,74696.11,0.0,0.00721,1e-05,1.40803]
[1776305795105,45.35,74698.12,0.0,0.00722,1e-05,1.40917]
[1776305800141,45.35,74692.57,0.0,0.00719,1e-05,1.40308]
[1776305805175,45.35,74685.82,0.0,0.00714,1e-05,1.3957]
[1776305810212,45.35,74681.02,0.0,0.00711,1e-05,1.39047]
[1776305815244,45.35,74670.99,0.0,0.00705,1e-05,1.3796]
[1776305820279,45.35,74668.16,0.0,0.00703,1e-05,1.37655]
[1776305825314,45.35,74665.82,0.0,0.00702,1e-05,1.37403]
[1776305830351,45.35,74660.12,0.0,0.00699,1e-05,1.3679]
[1776305835384,45.35,74665.19,0.0,0.00702,1e-05,1.37335]
[1776305840419,45.35,74669.9,0.0,0.00705,1e-05,1.37843]
[1776305843447,45.35,74655.93,0.0,0.00696,1e-05,1.36341]
[1776305848479,45.35,74651.48,0.0,0.00693,1e-05,1.35866]
[1776305853514,45.35,74653.95,0.0,0.00694,1e-05,1.36025]
[1776305858550,45.35,74654.5,0.0,0.00695,1e-05,1.36084]
[1776305863586,45.35,74656.53,0.0,0.00696,1e-05,1.36301]
[1776305870635,45.35,74657.7,0.0,0.00697,1e-05,1.36426]
[1776305875669,45.35,74659.02,0.0,0.00697,1e-05,1.36567]
[1776305880712,45.35,74660.5,0.0,0.00698,1e-05,1.36726]
[1776305886755,45.35,74659.46,0.0,0.00698,1e-05,1.36615]
[1776305891789,45.35,74655.2,0.0,0.00695,1e-05,1.36159]
[1776305896825,45.35,74648.85,0.0,0.00691,1e-05,1.35481]
[1776305901897,45.35,74654.12,0.0,0.00694,1e-05,1.36043]
[1776305907903,45.35,74654.91,0.0,0.00695,1e-05,1.36128]
[1776305912937,45.35,74653.91,0.0,0.00694,1e-05,1.35916]
[1776305916965,45.35,74642.75,0.0,0.00687,1e-05,1.3473]
[1776305922016,45.35,74642.32,0.0,0.00687,1e-05,1.34684]
[1776305927037,45.35,74639.04,0.0,0.00685,1e-05,1.34337]
[1776305930059,45.35,74641.11,0.0,0.00686,1e-05,1.34556]
[1776305932115,45.35,74641.4,0.0,0.00686,1e-05,1.34587]
[1776305938119,45.35,74640.9,0.0,0.00686,1e-05,1.34534]
[1776305943153,45.35,74644.46,0.0,0.00688,1e-05,1.34911]
[1776305948190,45.35,74640.1,0.0,0.00685,1e-05,1.34449]
[1776305953225,45.35,74638.32,0.0,0.00684,1e-05,1.34261]
[1776305959266,45.35,74637.93,0.0,0.00684,1e-05,1.3422]
[1776305964302,45.35,74644.66,0.0,0.00688,1e-05,1.34932]
[1776305968330,45.35,74656.93,0.0,0.00696,1e-05,1.36239]
[1776305973365,45.35,74653.19,0.0,0.00693,1e-05,1.35735]
[1776305978399,45.35,74652.06,0.0,0.00692,1e-05,1.35615]
[1776305983435,45.35,74652.62,0.0,0.00692,1e-05,1.35675]
[1776305988470,45.35,74653.45,0.0,0.00693,1e-05,1.35763]
[1776305993505,45.35,74653.35,0.0,0.00693,1e-05,1.35752]
[1776305998539,45.35,74653.4,0.0,0.00693,1e-05,1.35758]
[1776306003575,45.35,74653.14,0.0,0.00693,1e-05,1.3573]
[1776306008610,45.35,74652.29,0.0,0.00692,1e-05,1.35639]
[1776306013649,45.35,74659.41,0.0,0.00697,1e-05,1.364]
[1776306017674,45.35,74675.68,0.0,0.00707,1e-05,1.38151]
[1776306022746,45.35,74678.32,0.0,0.00708,1e-05,1.38436]
[1776306025730,45.35,74697.27,0.0,0.0072,1e-05,1.40502]
[1776306030765,45.35,74696.28,0.0,0.00719,1e-05,1.40394]
[1776306036217,45.35,74698.6,0.0,0.0072,1e-05,1.40541]
[1776306036257,45.35,74713.08,0.0,0.00729,1e-05,1.42138]
[1776306041842,45.35,74717.07,0.0,0.00732,1e-05,1.4258]
[1776306046876,45.35,74722.47,0.0,0.00735,1e-05,1.43181]
[1776306051912,45.35,74721.7,0.0,0.00735,1e-05,1.43095]
[1776306056947,45.35,74721.69,0.0,0.00735,1e-05,1.43094]
[1776306061982,45.35,74730.86,0.0,0.00741,1e-05,1.44118]
[1776306067017,45.35,74728.85,0.0,0.00739,1e-05,1.43893]
[1776306072057,45.35,74730.16,0.0,0.0074,1e-05,1.44039]
[1776306077087,45.35,74740.38,0.0,0.00747,1e-05,1.45187]
[1776306082121,45.35,74747.19,0.0,0.00751,1e-05,1.45956]
[1776306085144,45.35,74735.82,0.0,0.00744,1e-05,1.44674]
[1776306090186,45.35,74728.48,0.0,0.00739,1e-05,1.43851]
[1776306095221,45.35,74729.31,0.0,0.00739,1e-05,1.43835]
[1776306098243,45.35,74740.8,0.0,0.00747,1e-05,1.45125]
[1776306103347,45.35,74736.64,0.0,0.00744,1e-05,1.44657]
[1776306110140,45.35,74736.92,0.0,0.00744,1e-05,1.44689]
[1776306115360,45.35,74747.6,0.0,0.00751,1e-05,1.45893]
[1776306120396,45.35,74750.15,0.0,0.00753,1e-05,1.46182]
[1776306122410,45.35,74764.33,0.0,0.00762,1e-05,1.47796]
[1776306124424,45.35,74776.83,0.0,0.0077,1e-05,1.49231]
[1776306129458,45.35,74769.54,0.0,0.00765,1e-05,1.48393]
[1776306134493,45.35,74773.53,0.0,0.00768,1e-05,1.48851]
[1776306139528,45.35,74768.9,0.0,0.00765,1e-05,1.48319]
[1776306144563,45.35,74766.67,0.0,0.00763,1e-05,1.48064]
[1776306148594,45.35,74754.32,0.0,0.00755,1e-05,1.46655]
[1776306153698,45.35,74765.73,0.0,0.00762,1e-05,1.47845]
[1776306159672,45.35,74761.38,0.0,0.00759,1e-05,1.47348]
[1776306164707,45.35,74759.05,0.0,0.00758,1e-05,1.47083]
[1776306169741,45.35,74758.27,0.0,0.00757,1e-05,1.46994]
[1776306174782,45.35,74756.96,0.0,0.00757,1e-05,1.46845]
[1776306176794,45.35,74744.64,0.0,0.00749,1e-05,1.45449]
[1776306181831,45.35,74746.61,0.0,0.0075,1e-05,1.45671]
[1776306186865,45.35,74748.1,0.0,0.00751,1e-05,1.4584]
[1776306191900,45.35,74758.53,0.0,0.00758,1e-05,1.47023]
[1776306196936,45.35,74755.87,0.0,0.00756,1e-05,1.46721]
[1776306201970,45.35,74749.98,0.0,0.00752,1e-05,1.46052]
[1776306207006,45.35,74752.12,0.0,0.00753,1e-05,1.46295]
[1776306212040,45.35,74750.74,0.0,0.00752,1e-05,1.46028]
[1776306217076,45.35,74751.16,0.0,0.00752,1e-05,1.46076]
[1776306219089,45.35,74762.92,0.0,0.0076,1e-05,1.47413]
[1776306224204,45.35,74762.54,0.0,0.0076,1e-05,1.4737]
[1776306228157,45.35,74751.67,0.0,0.00753,1e-05,1.46134]
[1776306233189,45.35,74745.48,0.0,0.00749,1e-05,1.45434]
[1776306240263,45.35,74744.97,0.0,0.00748,1e-05,1.45376]
[1776306245296,45.35,74740.46,0.0,0.00745,1e-05,1.44868]
[1776306250330,45.35,74740.18,0.0,0.00745,1e-05,1.44836]
[1776306255366,45.35,74738.44,0.0,0.00744,1e-05,1.44641]
[1776306260401,45.35,74736.73,0.0,0.00743,1e-05,1.44449]
[1776306265437,45.35,74741.7,0.0,0.00746,1e-05,1.45008]
[1776306270472,45.35,74753.41,0.0,0.00754,1e-05,1.46331]
[1776306276515,45.35,74743.02,0.0,0.00746,1e-05,1.45047]
[1776306283562,45.35,74742.1,0.0,0.00746,1e-05,1.44943]
[1776306288597,45.35,74744.87,0.0,0.00748,1e-05,1.45255]
[1776306293635,45.35,74746.03,0.0,0.00748,1e-05,1.45386]
[1776306298669,45.35,74752.72,0.0,0.00753,1e-05,1.46143]
[1776306303706,45.35,74756.1,0.0,0.00755,1e-05,1.46526]
[1776306308739,45.35,74755.01,0.0,0.00754,1e-05,1.46402]
[1776306313774,45.35,74758.11,0.0,0.00756,1e-05,1.46755]
[1776306318809,45.35,74758.62,0.0,0.00757,1e-05,1.46813]
[1776306323844,45.35,74759.79,0.0,0.00757,1e-05,1.46946]
[1776306328879,45.35,74760.28,0.0,0.00758,1e-05,1.47001]
[1776306331901,45.35,74747.69,0.0,0.00749,1e-05,1.45464]
[1776306336942,45.35,74737.4,0.0,0.00742,1e-05,1.44306]
[1776306337950,45.35,74755.35,0.0,0.00754,1e-05,1.46331]
[1776306338955,45.35,74770.55,0.0,0.00764,1e-05,1.48064]
[1776306343990,45.35,74773.96,0.0,0.00766,1e-05,1.48455]
[1776306348019,45.35,74788.54,0.0,0.00776,1e-05,1.50136]
[1776306349025,45.35,74799.89,0.0,0.00783,1e-05,1.51456]
[1776306354059,45.35,74802.45,0.0,0.00785,1e-05,1.51755]
[1776306359094,45.35,74798.28,0.0,0.00782,1e-05,1.51268]
[1776306362116,45.35,74830.87,0.0,0.00804,1e-05,1.55107]
[1776306363134,45.35,74850.8,0.0,0.00818,1e-05,1.57493]
[1776306368160,45.35,74855.99,0.0,0.00822,1e-05,1.5812]
[1776306373194,45.35,74850.54,0.0,0.00818,1e-05,1.57462]
[1776306378231,45.35,74850.42,0.0,0.00818,1e-05,1.57447]
[1776306382265,45.35,74868.55,0.0,0.00831,1e-05,1.59644]
[1776306387301,45.35,74872.78,0.0,0.00834,1e-05,1.6016]
[1776306392560,45.35,74865.19,0.0,0.00828,1e-05,1.59118]
[1776306398377,45.35,74853.53,0.0,0.0082,1e-05,1.57706]
[1776306404421,45.35,74852.59,0.0,0.00819,1e-05,1.57593]
[1776306409457,45.35,74852.39,0.0,0.00819,1e-05,1.57569]
[1776306414491,45.35,74851.78,0.0,0.00818,1e-05,1.57495]
[1776306419527,45.35,74850.73,0.0,0.00818,1e-05,1.57369]
[1776306424572,45.35,74849.79,0.0,0.00817,1e-05,1.57256]
[1776306429601,45.35,74843.86,0.0,0.00813,1e-05,1.56543]
[1776306434636,45.35,74842.35,0.0,0.00812,1e-05,1.56362]
[1776306437658,45.35,74831.06,0.0,0.00804,1e-05,1.55015]
[1776306442694,45.35,74831.26,0.0,0.00804,1e-05,1.55038]
[1776306447729,45.35,74830.25,0.0,0.00803,1e-05,1.54918]
[1776306453772,45.35,74834.31,0.0,0.00806,1e-05,1.55287]
[1776306458806,45.35,74840.86,0.0,0.0081,1e-05,1.56068]
[1776306463842,45.35,74834.98,0.0,0.00806,1e-05,1.55366]
[1776306468877,45.35,74834.33,0.0,0.00806,1e-05,1.55289]
[1776306473913,45.35,74826.48,0.0,0.008,1e-05,1.54356]
[1776306478948,45.35,74818.12,0.0,0.00795,1e-05,1.53368]
[1776306482985,45.35,74805.32,0.0,0.00786,1e-05,1.51864]
[1776306488020,45.35,74799.64,0.0,0.00782,1e-05,1.51201]
[1776306493054,45.35,74809.91,0.0,0.00789,1e-05,1.52402]
[1776306498090,45.35,74815.06,0.0,0.00792,1e-05,1.53007]
[1776306503125,45.35,74819.21,0.0,0.00795,1e-05,1.53496]
[1776306508160,45.35,74819.82,0.0,0.00796,1e-05,1.53568]
[1776306513195,45.35,74820.03,0.0,0.00795,1e-05,1.53479]
[1776306518230,45.35,74820.28,0.0,0.00795,1e-05,1.53508]
[1776306523265,45.35,74819.87,0.0,0.00795,1e-05,1.5346]
[1776306528299,45.35,74820.39,0.0,0.00796,1e-05,1.53521]
[1776306533335,45.35,74822.73,0.0,0.00797,1e-05,1.53798]
[1776306538374,45.35,74824.54,0.0,0.00798,1e-05,1.54012]
[1776306543409,45.35,74827.44,0.0,0.008,1e-05,1.54355]
[1776306548445,45.35,74833.86,0.0,0.00805,1e-05,1.55118]
[1776306553482,45.35,74837.2,0.0,0.00807,1e-05,1.55516]
[1776306558516,45.35,74838.77,0.0,0.00808,1e-05,1.55703]
[1776306563552,45.35,74839.25,0.0,0.00809,1e-05,1.55761]
[1776306568587,45.35,74845.04,0.0,0.00813,1e-05,1.56453]
[1776306574628,45.35,74846.47,0.0,0.00813,1e-05,1.56509]
[1776306580670,45.35,74849.55,0.0,0.00815,1e-05,1.56879]
[1776306586713,45.35,74849.2,0.0,0.00815,1e-05,1.56837]
[1776306591749,45.35,74848.95,0.0,0.00815,1e-05,1.56807]
[1776306593763,45.35,74859.79,0.0,0.00822,1e-05,1.58113]
[1776306595793,45.35,74875.45,0.0,0.00833,1e-05,1.60015]
[1776306596602,45.35,74875.45,0.0,0.00833,1e-05,1.60015]
[1776306596841,45.35,74917.58,0.0,0.00864,1e-05,1.65227]
[1776306598647,45.35,74917.58,0.0,0.00864,1e-05,1.65227]
[1776306599828,45.35,74920.43,0.0,0.00866,1e-05,1.65584]
[1776306608893,45.35,74931.68,0.0,0.00874,1e-05,1.67001]
[1776306613914,45.35,74940.17,0.0,0.00881,1e-05,1.68077]
[1776306618949,45.35,74946.25,0.0,0.00885,1e-05,1.68851]
[1776306623984,45.35,74945.91,0.0,0.00885,1e-05,1.68808]
[1776306629019,45.35,74948.81,0.0,0.00887,1e-05,1.69178]
[1776306634059,45.35,74952.86,0.0,0.00889,1e-05,1.69574]
[1776306638085,45.35,74966.89,0.0,0.009,1e-05,1.71377]
[1776306643122,45.35,74971.53,0.0,0.00904,1e-05,1.71977]
[1776306644130,45.35,74958.33,0.0,0.00894,1e-05,1.70275]
[1776306645136,45.35,74945.98,0.0,0.00884,1e-05,1.68695]
[1776306650172,45.35,74945.36,0.0,0.00884,1e-05,1.68616]
[1776306655205,45.35,74940.82,0.0,0.0088,1e-05,1.68038]
[1776306660253,45.35,74942.52,0.0,0.00882,1e-05,1.68254]
[1776306662257,45.35,74955.59,0.0,0.00891,1e-05,1.69923]
[1776306667300,45.35,74961.03,0.0,0.00896,1e-05,1.70622]
[1776306672340,45.35,74964.57,0.0,0.00898,1e-05,1.71078]
[1776306676367,45.35,74993.53,0.0,0.0092,1e-05,1.74844]
[1776306677367,45.35,74993.53,0.0,0.0092,1e-05,1.74844]
[1776306677375,45.35,75008.4,0.0,0.00932,1e-05,1.76804]
[1776306678462,45.35,75008.25,0.0,0.00932,1e-05,1.76784]
[1776306679675,45.35,75007.36,0.0,0.00931,1e-05,1.76666]
[1776306682412,45.35,74990.2,0.0,0.00918,1e-05,1.74408]
[1776306682524,45.35,74990.2,0.0,0.00918,1e-05,1.74408]
[1776306688454,45.35,74984.9,0.0,0.00914,1e-05,1.73715]
[1776306693487,45.35,74992.26,0.0,0.00919,1e-05,1.74553]
[1776306696513,45.35,75005.02,0.0,0.00929,1e-05,1.76231]
[1776306701548,45.35,75008.48,0.0,0.00931,1e-05,1.76688]
[1776306706582,45.35,75019.75,0.0,0.0094,1e-05,1.78185]
[1776306711617,45.35,75013.7,0.0,0.00936,1e-05,1.7738]
[1776306716652,45.35,75010.2,0.0,0.00933,1e-05,1.76916]
[1776306721699,45.35,75018.84,0.0,0.0094,1e-05,1.78064]
[1776306726727,45.35,75024.9,0.0,0.00944,1e-05,1.78872]
[1776306729762,45.35,75039.22,0.0,0.00956,1e-05,1.80794]
[1776306730756,45.35,75064.34,0.0,0.00976,1e-05,1.84206]
[1776306735828,45.35,75085.87,0.0,0.00994,1e-05,1.87172]
[1776306740863,45.35,75081.71,0.0,0.0099,1e-05,1.86596]
[1776306742876,45.35,75068.9,0.0,0.0098,1e-05,1.84831]
[1776306744891,45.35,75054.87,0.0,0.00968,1e-05,1.82914]
[1776306747911,45.35,75042.07,0.0,0.00958,1e-05,1.81179]
[1776306752950,45.35,75035.01,0.0,0.00952,1e-05,1.801]
[1776306757982,45.35,75039.41,0.0,0.00955,1e-05,1.80692]
[1776306763017,45.35,75045.49,0.0,0.0096,1e-05,1.81512]
[1776306768052,45.35,75042.48,0.0,0.00958,1e-05,1.81106]
[1776306773088,45.35,75045.1,0.0,0.0096,1e-05,1.8146]
[1776306778123,45.35,75043.34,0.0,0.00958,1e-05,1.81222]
[1776306783158,45.35,75037.39,0.0,0.00954,1e-05,1.8042]
[1776306788192,45.35,75034.51,0.0,0.00951,1e-05,1.80032]
[1776306790209,45.35,75012.51,0.0,0.00934,1e-05,1.77096]
[1776306795241,45.35,75018.9,0.0,0.00939,1e-05,1.77945]
[1776306800313,45.35,75025.27,0.0,0.00944,1e-05,1.78794]
[1776306805346,45.35,75023.88,0.0,0.00943,1e-05,1.78609]
[1776306810380,45.35,75021.37,0.0,0.00941,1e-05,1.78274]
[1776306815415,45.35,75018.55,0.0,0.00938,1e-05,1.77772]
[1776306820455,45.35,75028.44,0.0,0.00946,1e-05,1.79091]
[1776306824482,45.35,75041.42,0.0,0.00956,1e-05,1.80834]
[1776306829517,45.35,75035.73,0.0,0.00952,1e-05,1.80068]
[1776306834553,45.35,75030.48,0.0,0.00948,1e-05,1.79364]
[1776306837574,45.35,75041.49,0.0,0.00956,1e-05,1.80844]
[1776306842606,45.35,75037.78,0.0,0.00953,1e-05,1.80344]
[1776306844623,45.35,75022.37,0.0,0.00941,1e-05,1.7828]
[1776306849658,45.35,75033.83,0.0,0.0095,1e-05,1.79813]
[1776306854694,45.35,75028.84,0.0,0.00946,1e-05,1.79144]
[1776306859750,45.35,75026.3,0.0,0.00944,1e-05,1.78805]
[1776306864767,45.35,75023.8,0.0,0.00942,1e-05,1.78471]
[1776306869803,45.35,75016.36,0.0,0.00936,1e-05,1.7748]
[1776306873832,45.35,75005.68,0.0,0.00927,1e-05,1.75941]
[1776306876855,45.35,74992.85,0.0,0.00917,1e-05,1.74255]
[1776306881891,45.35,74986.09,0.0,0.00912,1e-05,1.73372]
[1776306886925,45.35,74977.51,0.0,0.00906,1e-05,1.72256]
[1776306891960,45.35,74973.9,0.0,0.00903,1e-05,1.71789]
[1776306896994,45.35,74974.55,0.0,0.00903,1e-05,1.71873]
[1776306902032,45.35,74974.77,0.0,0.00904,1e-05,1.71901]
[1776306904118,45.35,74963.27,0.0,0.00895,1e-05,1.70418]
[1776306908088,45.35,74974.69,0.0,0.00903,1e-05,1.71891]
[1776306911109,45.35,74987.51,0.0,0.00913,1e-05,1.73557]
[1776306916144,45.35,74990.12,0.0,0.00915,1e-05,1.73898]
[1776306921179,45.35,74992.99,0.0,0.00917,1e-05,1.74273]
[1776306926214,45.35,75003.67,0.0,0.00926,1e-05,1.75676]
[1776306929271,45.35,75019.54,0.0,0.00938,1e-05,1.77776]
[1776306931380,45.35,75038.48,0.0,0.00953,1e-05,1.80182]
[1776306933812,45.35,75045.85,0.0,0.00959,1e-05,1.81176]
[1776306934274,45.35,75051.34,0.0,0.00963,1e-05,1.81918]
[1776306939309,45.35,75054.7,0.0,0.00966,1e-05,1.82374]
[1776306944592,45.35,75053.05,0.0,0.00964,1e-05,1.8215]
[1776306944679,45.35,75052.99,0.0,0.00964,1e-05,1.82142]
[1776306950387,45.35,75052.54,0.0,0.00964,1e-05,1.82081]
[1776306951901,45.35,75056.56,0.0,0.00967,1e-05,1.82627]
[1776306952401,45.35,75058.34,0.0,0.00969,1e-05,1.82869]
[1776306957464,45.35,75061.15,0.0,0.00971,1e-05,1.83252]
[1776306962498,45.35,75061.87,0.0,0.00971,1e-05,1.8335]
[1776306967540,45.35,75065.32,0.0,0.00974,1e-05,1.83821]
[1776306971563,45.35,75045.13,0.0,0.00958,1e-05,1.81078]
[1776306976598,45.35,75042.87,0.0,0.00956,1e-05,1.80773]
[1776306978611,45.35,75054.67,0.0,0.00966,1e-05,1.8237]
[1776306983650,45.35,75059.34,0.0,0.00969,1e-05,1.83005]
[1776306987677,45.35,75077.33,0.0,0.00984,1e-05,1.85468]
[1776306992712,45.35,75063.88,0.0,0.00972,1e-05,1.83495]
[1776306994726,45.35,75050.46,0.0,0.00962,1e-05,1.8167]
[1776306995733,45.35,75038.06,0.0,0.00952,1e-05,1.79998]
[1776306998754,45.35,75053.37,0.0,0.00964,1e-05,1.82065]
[1776307003793,45.35,75050.67,0.0,0.00962,1e-05,1.81699]
[1776307008826,45.35,75046.82,0.0,0.00959,1e-05,1.81178]
[1776307013859,45.35,75031.23,0.0,0.00946,1e-05,1.79082]
[1776307016884,45.35,75044.52,0.0,0.00957,1e-05,1.80868]
[1776307021919,45.35,75044.32,0.0,0.00957,1e-05,1.80841]
[1776307024942,45.35,75032.82,0.0,0.00947,1e-05,1.79295]
[1776307028982,45.35,75017.47,0.0,0.00935,1e-05,1.77248]
[1776307033007,45.35,75029.83,0.0,0.00945,1e-05,1.78895]
[1776307038461,45.35,75033.89,0.0,0.00948,1e-05,1.79438]
[1776307038512,45.35,75045.23,0.0,0.00957,1e-05,1.80963]
[1776307044086,45.35,75058.65,0.0,0.00968,1e-05,1.82782]
[1776307049653,45.35,75059.18,0.0,0.00969,1e-05,1.82854]
[1776307055163,45.35,75055.52,0.0,0.00965,1e-05,1.82227]
[1776307060217,45.35,75047.06,0.0,0.00958,1e-05,1.81082]
[1776307064226,45.35,75031.61,0.0,0.00946,1e-05,1.79005]
[1776307065615,45.35,75043.95,0.0,0.00956,1e-05,1.80662]
[1776307071275,45.35,75052.91,0.0,0.00963,1e-05,1.81873]
[1776307076311,45.35,75055.55,0.0,0.00965,1e-05,1.82232]
[1776307081345,45.35,75054.6,0.0,0.00964,1e-05,1.82103]
[1776307086392,45.35,75053.94,0.0,0.00964,1e-05,1.82013]
[1776307090423,45.35,75066.69,0.0,0.00974,1e-05,1.83749]
[1776307095453,45.35,75060.64,0.0,0.00969,1e-05,1.82923]
[1776307099486,45.35,75049.87,0.0,0.0096,1e-05,1.81462]
[1776307104517,45.35,75042.32,0.0,0.00954,1e-05,1.80443]
[1776307109552,45.35,75054.31,0.0,0.00964,1e-05,1.82063]
[1776307114587,45.35,75066.1,0.0,0.00973,1e-05,1.83538]
[1776307116600,45.35,75079.16,0.0,0.00984,1e-05,1.85469]
[1776307120629,45.36,75066.4,0.0,0.00975,1e-05,1.83859]
[1776307125663,45.37,75069.2,0.0,0.00979,1e-05,1.84599]
[1776307127678,45.38,75052.06,0.0,0.00966,1e-05,1.82332]
[1776307132713,45.38,75053.53,0.0,0.00967,1e-05,1.82531]
[1776307137748,45.38,75055.8,0.0,0.00969,1e-05,1.8284]
[1776307142784,45.38,75053.7,0.0,0.00968,1e-05,1.827]
[1776307146812,45.4,75065.58,0.0,0.00979,1e-05,1.84602]
[1776307151846,45.41,75071.13,0.0,0.00986,1e-05,1.85708]
[1776307156881,45.43,75071.54,0.0,0.00988,1e-05,1.86101]
[1776307161917,45.44,75071.49,0.0,0.0099,1e-05,1.86431]
[1776307166953,45.46,75065.62,0.0,0.00988,1e-05,1.85956]
[1776307167961,45.46,75053.27,0.0,0.00977,1e-05,1.84262]
[1776307173001,45.47,75055.14,0.0,0.0098,1e-05,1.8474]
[1776307178036,45.49,75056.08,0.0,0.00983,1e-05,1.85218]
[1776307183070,45.49,75054.47,0.0,0.00983,1e-05,1.85135]
[1776307188106,45.5,75054.12,0.0,0.00983,1e-05,1.85224]
[1776307193142,45.51,75062.58,0.0,0.00992,1e-05,1.86589]
[1776307197169,45.52,75074.41,0.0,0.01003,1e-05,1.88485]
[1776307202210,45.53,75081.26,0.0,0.01011,1e-05,1.89751]
[1776307203242,45.54,75093.26,0.0,0.01021,1e-05,1.91495]
[1776307208258,45.54,75094.91,0.0,0.01023,1e-05,1.91842]
[1776307213296,45.54,75100.9,0.0,0.01028,1e-05,1.92687]
[1776307217660,45.54,75114.03,0.0,0.01039,1e-05,1.94551]
[1776307223366,45.55,75114.74,0.0,0.01042,1e-05,1.94918]
[1776307228398,45.56,75124.37,0.0,0.01052,1e-05,1.9655]
[1776307233434,45.57,75126.57,0.0,0.01054,1e-05,1.96973]
[1776307238468,45.58,75131.36,0.0,0.0106,1e-05,1.97905]
[1776307243503,45.59,75132.0,0.0,0.01062,1e-05,1.98228]
[1776307248539,45.6,75140.15,0.0,0.0107,1e-05,1.99631]
[1776307253575,45.61,75140.01,0.0,0.01072,1e-05,1.99828]
[1776307258609,45.62,75148.55,0.0,0.0108,1e-05,2.01286]
[1776307263643,45.63,75149.15,0.0,0.01082,1e-05,2.01579]
[1776307268690,45.64,75146.5,0.0,0.01081,1e-05,2.01397]
[1776307270694,45.64,75128.68,0.0,0.01066,1e-05,1.98889]
[1776307275786,45.65,75127.97,0.0,0.01067,1e-05,1.99057]
[1776307281771,45.66,75124.86,0.0,0.01066,1e-05,1.98878]
[1776307286805,45.67,75123.17,0.0,0.01066,1e-05,1.98866]
[1776307291841,45.68,75121.77,0.0,0.01065,1e-05,1.9876]
[1776307294862,45.69,75110.49,0.0,0.01056,1e-05,1.97277]
[1776307299898,45.7,75104.34,0.0,0.01053,1e-05,1.96637]
[1776307304932,45.71,75101.31,0.0,0.01051,1e-05,1.96443]
[1776307309966,45.72,75111.32,0.0,0.01062,1e-05,1.98116]
[1776307315003,45.73,75113.26,0.0,0.01065,1e-05,1.98616]
[1776307318025,45.74,75125.56,0.0,0.01076,1e-05,2.00529]
[1776307323062,45.74,75113.89,0.0,0.01067,1e-05,1.99039]
[1776307328097,45.75,75119.8,0.0,0.01074,1e-05,2.00113]
[1776307330109,45.76,75136.96,0.0,0.01089,1e-05,2.02697]
[1776307335145,45.77,75133.47,0.0,0.01087,1e-05,2.02373]
[1776307340179,45.77,75129.06,0.0,0.01085,1e-05,2.01916]
[1776307345215,45.78,75132.06,0.0,0.01089,1e-05,2.02542]
[1776307350250,45.79,75133.1,0.0,0.01091,1e-05,2.02875]
[1776307355285,45.8,75140.13,0.0,0.01097,1e-05,2.03945]
[1776307360319,45.8,75136.66,0.0,0.01095,1e-05,2.03604]
[1776307361360,45.8,75148.38,0.0,0.01106,1e-05,2.05369]
[1776307366363,45.81,75157.07,0.0,0.01115,1e-05,2.06815]
[1776307371413,45.82,75166.07,0.0,0.01124,1e-05,2.08307]
[1776307375433,45.82,75182.62,0.0,0.0114,1e-05,2.10904]
[1776307379515,45.83,75193.44,0.0,0.0115,1e-05,2.12632]
[1776307385505,45.83,75183.54,0.0,0.01142,1e-05,2.11254]
[1776307390541,45.83,75196.53,0.0,0.01155,1e-05,2.13339]
[1776307396254,45.84,75202.59,0.0,0.01161,1e-05,2.14356]
[1776307403263,45.84,75216.85,0.0,0.01175,1e-05,2.16645]
[1776307403641,45.84,75225.57,0.0,0.01183,1e-05,2.18022]
[1776307404649,45.84,75237.61,0.0,0.01195,1e-05,2.19909]
[1776307406128,45.84,75237.61,0.0,0.01195,1e-05,2.19909]
[1776307406144,45.84,75241.57,0.0,0.01199,1e-05,2.20544]
[1776307407538,45.84,75241.57,0.0,0.01199,1e-05,2.20544]
[1776307407669,45.84,75229.3,0.0,0.01187,1e-05,2.18637]
[1776307408414,45.84,75229.3,0.0,0.01187,1e-05,2.18637]
[1776307408676,45.85,75224.94,0.0,0.01183,1e-05,2.1797]
[1776307411697,45.85,75214.64,0.0,0.01173,1e-05,2.16269]
[1776307414458,45.85,75212.13,0.0,0.0117,1e-05,2.15911]
[1776307414718,45.85,75222.22,0.0,0.0118,1e-05,2.17483]
[1776307415726,45.85,75236.4,0.0,0.01194,1e-05,2.19701]
[1776307420764,45.85,75230.64,0.0,0.01189,1e-05,2.18847]
[1776307422108,45.85,75230.64,0.0,0.01189,1e-05,2.18847]
[1776307422159,45.85,75231.11,0.0,0.01189,1e-05,2.18942]
[1776307427808,45.85,75218.5,0.0,0.01177,1e-05,2.17043]
[1776307431841,45.86,75201.76,0.0,0.01162,1e-05,2.14524]
[1776307436872,45.86,75199.87,0.0,0.01161,1e-05,2.14324]
[1776307441906,45.86,75196.44,0.0,0.01158,1e-05,2.13893]
[1776307446942,45.87,75201.48,0.0,0.01164,1e-05,2.14771]
[1776307451977,45.87,75202.07,0.0,0.01165,1e-05,2.14947]
[1776307457012,45.87,75209.19,0.0,0.01172,1e-05,2.16122]
[1776307462052,45.88,75200.45,0.0,0.01164,1e-05,2.14858]
[1776307464061,45.88,75217.34,0.0,0.0118,1e-05,2.17486]
[1776307466200,45.88,75218.86,0.0,0.01182,1e-05,2.17721]
[1776307466301,45.88,75225.25,0.0,0.01188,1e-05,2.18736]
[1776307469099,45.88,75238.11,0.0,0.012,1e-05,2.20769]
[1776307474134,45.88,75246.99,0.0,0.01208,1e-05,2.22045]
[1776307479169,45.88,75245.83,0.0,0.01207,1e-05,2.21886]
[1776307482189,45.88,75228.28,0.0,0.01191,1e-05,2.19157]
[1776307487224,45.89,75235.51,0.0,0.01198,1e-05,2.20331]
[1776307492260,45.89,75236.5,0.0,0.01199,1e-05,2.20532]
[1776307497295,45.89,75234.18,0.0,0.01197,1e-05,2.20214]
[1776307502341,45.89,75234.22,0.0,0.01198,1e-05,2.20271]
[1776307504355,45.89,75259.01,0.0,0.01222,1e-05,2.24191]
[1776307505407,45.89,75272.7,0.0,0.01235,1e-05,2.26374]
[1776307507375,45.89,75284.93,0.0,0.01247,1e-05,2.28336]
[1776307512412,45.89,75293.43,0.0,0.01256,1e-05,2.29686]
[1776307517449,45.89,75298.26,0.0,0.0126,1e-05,2.30433]
[1776307522483,45.89,75290.32,0.0,0.01252,1e-05,2.29123]
[1776307527121,45.89,75273.91,0.0,0.01236,1e-05,2.26474]
[1776307532553,45.89,75263.68,0.0,0.01225,1e-05,2.24697]
[1776307534567,45.89,75252.65,0.0,0.01214,1e-05,2.22956]
[1776307535574,45.89,75240.57,0.0,0.01203,1e-05,2.21061]
[1776307538601,45.89,75254.16,0.0,0.01216,1e-05,2.23225]
[1776307543640,45.89,75259.74,0.0,0.01221,1e-05,2.24124]
[1776307548673,45.89,75244.25,0.0,0.01206,1e-05,2.21695]
[1776307550781,45.89,75231.39,0.0,0.01194,1e-05,2.19697]
[1776307556729,45.89,75235.19,0.0,0.01198,1e-05,2.20352]
[1776307561119,45.9,75212.94,0.0,0.01177,1e-05,2.1694]
[1776307562081,45.9,75212.94,0.0,0.01177,1e-05,2.1694]
[1776307562132,45.9,75197.88,0.0,0.01163,1e-05,2.14636]
[1776307563448,45.9,75197.88,0.0,0.01163,1e-05,2.14636]
[1776307564219,45.9,75177.27,0.0,0.01144,1e-05,2.11556]
[1776307566888,45.9,75171.11,0.0,0.01139,1e-05,2.10649]
[1776307566914,45.9,75167.12,0.0,0.01135,1e-05,2.10073]
[1776307570502,45.9,75158.7,0.0,0.01128,1e-05,2.08887]
[1776307570839,45.91,75161.21,0.0,0.0113,1e-05,2.09292]
[1776307575873,45.91,75172.09,0.0,0.01141,1e-05,2.11061]
[1776307577245,45.91,75172.09,0.0,0.01141,1e-05,2.11061]
[1776307577260,45.91,75171.5,0.0,0.01141,1e-05,2.11022]
[1776307579060,45.91,75171.5,0.0,0.01141,1e-05,2.11022]
[1776307579105,45.91,75170.32,0.0,0.0114,1e-05,2.10868]
[1776307579929,45.91,75170.32,0.0,0.0114,1e-05,2.10868]
[1776307580010,45.92,75169.81,0.0,0.0114,1e-05,2.10816]
[1776307585946,45.92,75172.96,0.0,0.01144,1e-05,2.11439]
[1776307588968,45.92,75161.94,0.0,0.01134,1e-05,2.09849]
[1776307594003,45.93,75167.23,0.0,0.01139,1e-05,2.10624]
[1776307599037,45.93,75157.05,0.0,0.0113,1e-05,2.09212]
[1776307604088,45.94,75126.67,0.0,0.01103,1e-05,2.04815]
[1776307605088,45.94,75112.96,0.0,0.01091,1e-05,2.02834]
[1776307610123,45.95,75126.06,0.0,0.01104,1e-05,2.04937]
[1776307615167,45.95,75127.15,0.0,0.01106,1e-05,2.05259]
[1776307617179,45.96,75106.79,0.0,0.01088,1e-05,2.02333]
[1776307621299,45.96,75090.41,0.0,0.01075,1e-05,2.00105]
[1776307627250,45.98,75076.56,0.0,0.01065,1e-05,1.98404]
[1776307632289,45.99,75074.83,0.0,0.01065,1e-05,1.9838]
[1776307637325,46.0,75085.56,0.0,0.01075,1e-05,2.00139]
[1776307639339,46.0,75072.01,0.0,0.01064,1e-05,1.98276]
[1776307643367,46.01,75055.06,0.0,0.0105,1e-05,1.96035]
[1776307648402,46.02,75060.6,0.0,0.01057,1e-05,1.97059]
[1776307652429,46.02,75051.95,0.0,0.0105,1e-05,1.95874]
[1776307657464,46.04,75042.46,0.0,0.01043,1e-05,1.94769]
[1776307662499,46.05,75047.88,0.0,0.01049,1e-05,1.95777]
[1776307667535,46.06,75053.46,0.0,0.01055,1e-05,1.96805]
[1776307672570,46.07,75052.26,0.0,0.01056,1e-05,1.9686]
[1776307677604,46.08,75042.32,0.0,0.01048,1e-05,1.95673]
[1776307682640,46.09,75020.12,0.0,0.01031,1e-05,1.9278]
[1776307687675,46.1,75017.82,0.0,0.01031,1e-05,1.92724]
[1776307692709,46.11,75012.57,0.0,0.01028,1e-05,1.92249]
[1776307697745,46.12,75029.23,0.0,0.01044,1e-05,1.94849]
[1776307702780,46.13,75035.09,0.0,0.0105,1e-05,1.95915]
[1776307705807,46.14,75016.87,0.0,0.01035,1e-05,1.93487]
[1776307710843,46.15,75011.17,0.0,0.01032,1e-05,1.92943]
[1776307713865,46.15,74999.09,0.0,0.01022,1e-05,1.91176]
[1776307719906,46.16,75004.27,0.0,0.01028,1e-05,1.9222]
[1776307724942,46.18,75000.75,0.0,0.01027,1e-05,1.91992]
[1776307728969,46.19,74989.12,0.0,0.01018,1e-05,1.90589]
[1776307734109,46.19,74987.4,0.0,0.01018,1e-05,1.90571]
[1776307740049,46.2,74969.88,0.0,0.01004,1e-05,1.88267]
[1776307745582,46.2,74979.57,0.0,0.01013,1e-05,1.89657]
[1776307751124,46.22,74991.52,0.0,0.01025,1e-05,1.91645]
[1776307756512,46.23,74994.32,0.0,0.01028,1e-05,1.92252]
[1776307756574,46.23,74982.45,0.0,0.01019,1e-05,1.9071]
[1776307762301,46.24,74971.83,0.0,0.01011,1e-05,1.89415]
[1776307769257,46.25,74964.27,0.0,0.01007,1e-05,1.88613]
[1776307774296,46.25,74986.79,0.0,0.01025,1e-05,1.91648]
[1776307777317,46.28,74997.53,0.0,0.01038,1e-05,1.93794]
[1776307782441,46.29,74997.14,0.0,0.0104,1e-05,1.94055]
[1776307787386,46.31,75008.08,0.0,0.0105,1e-05,1.95855]
[1776307792511,46.32,75021.96,0.0,0.01064,1e-05,1.98064]
[1776307798464,46.33,75015.74,0.0,0.0106,1e-05,1.97462]
[1776307803500,46.34,75019.01,0.0,0.01064,1e-05,1.9816]
[1776307808534,46.35,75012.79,0.0,0.01061,1e-05,1.97506]
[1776307813568,46.36,75012.78,0.0,0.01062,1e-05,1.97731]
[1776307818603,46.37,75004.71,0.0,0.01056,1e-05,1.96811]
[1776307823639,46.37,75004.56,0.0,0.01057,1e-05,1.96927]
[1776307828675,46.4,75007.8,0.0,0.01064,1e-05,1.98014]
[1776307833712,46.46,75009.75,0.0,0.01073,1e-05,1.99498]
[1776307838745,46.47,75003.14,0.0,0.01069,1e-05,1.98756]
[1776307843782,46.55,74997.86,0.0,0.01076,1e-05,1.99974]
[1776307848818,46.58,74996.46,0.0,0.01078,1e-05,2.00301]
[1776307854859,46.58,74996.5,0.0,0.01079,1e-05,2.00456]
[1776307859894,46.58,74994.44,0.0,0.01077,1e-05,2.00161]
[1776307864939,46.58,74993.83,0.0,0.01077,1e-05,2.00074]
[1776307869973,46.58,74992.88,0.0,0.01076,1e-05,1.99938]
[1776307875010,46.59,74992.26,0.0,0.01076,1e-05,1.99924]
[1776307880044,46.59,74993.74,0.0,0.01078,1e-05,2.00321]
[1776307885079,46.6,74996.39,0.0,0.01082,1e-05,2.00883]
[1776307890114,46.61,74996.87,0.0,0.01083,1e-05,2.01133]
[1776307895148,46.62,74999.51,0.0,0.01086,1e-05,2.01556]
[1776307900183,46.63,74998.11,0.0,0.01086,1e-05,2.01536]
[1776307905219,46.63,74996.66,0.0,0.01085,1e-05,2.01436]
[1776307911261,46.64,74996.5,0.0,0.01087,1e-05,2.01626]
[1776307912612,46.64,74978.82,0.0,0.01071,1e-05,1.99099]
[1776307918311,46.65,74976.73,0.0,0.0107,1e-05,1.98959]
[1776307921333,46.65,74964.54,0.0,0.01061,1e-05,1.97354]
[1776307923347,46.66,74947.16,0.0,0.01046,1e-05,1.94999]
[1776307928383,46.67,74959.4,0.0,0.01058,1e-05,1.96949]
[1776307930397,46.67,74972.75,0.0,0.0107,1e-05,1.98925]
[1776307935433,46.68,74979.79,0.0,0.01077,1e-05,2.00123]
[1776307939459,46.68,74959.44,0.0,0.01061,1e-05,1.97351]
[1776307944494,46.68,74949.54,0.0,0.01052,1e-05,1.95958]
[1776307948522,46.68,74938.08,0.0,0.01043,1e-05,1.94356]
[1776307953646,46.68,74936.76,0.0,0.01041,1e-05,1.94037]
[1776307959601,46.68,74943.79,0.0,0.01047,1e-05,1.95017]
[1776307962620,46.68,74932.01,0.0,0.01037,1e-05,1.93376]
[1776307967656,46.68,74929.28,0.0,0.01034,1e-05,1.92997]
[1776307970677,46.68,74918.15,0.0,0.01025,1e-05,1.91459]
[1776307976720,46.68,74929.46,0.0,0.01035,1e-05,1.93022]
[1776307981755,46.68,74926.92,0.0,0.01033,1e-05,1.9267]
[1776307983856,46.68,74914.61,0.0,0.01022,1e-05,1.90972]
[1776307989810,46.68,74894.17,0.0,0.01005,1e-05,1.88179]
[1776307994845,46.68,74896.27,0.0,0.01007,1e-05,1.88465]
[1776307999880,46.68,74890.59,0.0,0.01003,1e-05,1.87693]
[1776308004915,46.68,74886.36,0.0,0.00999,1e-05,1.87121]
[1776308009950,46.68,74882.43,0.0,0.00996,1e-05,1.8659]
[1776308012971,46.68,74868.35,0.0,0.00984,1e-05,1.84567]
[1776308013977,46.68,74853.86,0.0,0.00972,1e-05,1.82637]
[1776308019013,46.68,74859.37,0.0,0.00977,1e-05,1.83369]
[1776308024047,46.68,74842.93,0.0,0.00964,1e-05,1.81192]
[1776308029083,46.68,74853.21,0.0,0.00972,1e-05,1.82551]
[1776308034120,46.68,74866.17,0.0,0.00982,1e-05,1.84276]
[1776308039153,46.68,74874.47,0.0,0.00989,1e-05,1.85387]
[1776308044286,46.68,74890.53,0.0,0.01002,1e-05,1.87553]
[1776308050232,46.68,74911.73,0.0,0.01019,1e-05,1.90443]
[1776308055267,46.69,74922.07,0.0,0.01028,1e-05,1.91967]
[1776308060304,46.7,74920.74,0.0,0.01029,1e-05,1.92032]
[1776308066347,46.71,74919.57,0.0,0.0103,1e-05,1.92172]
[1776308071382,46.72,74915.02,0.0,0.01027,1e-05,1.91659]
[1776308076416,46.73,74914.48,0.0,0.01028,1e-05,1.91839]
[1776308081451,46.75,74915.2,0.0,0.0103,1e-05,1.92192]
[1776308086487,46.76,74921.19,0.0,0.01037,1e-05,1.93271]
[1776308091524,46.77,74925.46,0.0,0.01041,1e-05,1.94058]
[1776308096558,46.78,74927.6,0.0,0.01045,1e-05,1.94591]
[1776308101594,46.79,74930.58,0.0,0.01049,1e-05,1.95238]
[1776308106629,46.8,74930.8,0.0,0.0105,1e-05,1.95494]
[1776308111664,46.81,74926.63,0.0,0.01048,1e-05,1.95134]
[1776308116698,46.82,74925.21,0.0,0.01048,1e-05,1.95161]
[1776308121733,46.82,74916.49,0.0,0.01042,1e-05,1.94131]
[1776308126769,46.83,74930.29,0.0,0.01055,1e-05,1.96285]
[1776308131803,46.84,74936.87,0.0,0.01061,1e-05,1.97279]
[1776308136840,46.85,74943.42,0.0,0.01068,1e-05,1.98403]
[1776308141873,46.86,74938.38,0.0,0.01065,1e-05,1.97892]
[1776308146909,46.87,74940.7,0.0,0.01068,1e-05,1.98418]
[1776308151944,46.88,74938.04,0.0,0.01067,1e-05,1.98238]
[1776308156983,46.89,74935.47,0.0,0.01066,1e-05,1.98072]
[1776308162020,46.89,74936.95,0.0,0.01069,1e-05,1.98477]
[1776308167053,46.9,74941.42,0.0,0.01074,1e-05,1.99298]
[1776308170075,46.91,74959.65,0.0,0.0109,1e-05,2.02007]
[1776308175111,46.92,74957.51,0.0,0.01089,1e-05,2.01864]
[1776308177124,46.92,74976.21,0.0,0.01106,1e-05,2.0462]
[1776308178132,46.92,74992.38,0.0,0.0112,1e-05,2.06998]
[1776308181152,46.92,74979.34,0.0,0.01109,1e-05,2.05175]
[1776308185191,46.93,74979.51,0.0,0.0111,1e-05,2.05313]
[1776308186186,46.93,74973.11,0.0,0.01105,1e-05,2.04415]
[1776308191222,46.93,74965.3,0.0,0.01098,1e-05,2.03303]
[1776308196256,46.94,74967.16,0.0,0.01101,1e-05,2.03722]
[1776308201291,46.95,74970.25,0.0,0.01104,1e-05,2.04316]
[1776308206326,46.95,74968.44,0.0,0.01104,1e-05,2.04197]
[1776308211362,46.96,74959.53,0.0,0.01097,1e-05,2.0306]
[1776308216397,46.97,74954.42,0.0,0.01093,1e-05,2.0248]
[1776308221433,46.97,74957.1,0.0,0.01096,1e-05,2.03016]
[1776308226467,46.98,74960.54,0.0,0.011,1e-05,2.03659]
[1776308231502,46.99,74962.22,0.0,0.01103,1e-05,2.04042]
[1776308236537,46.99,74967.33,0.0,0.01108,1e-05,2.04918]
[1776308241573,47.0,74958.92,0.0,0.01102,1e-05,2.03835]
[1776308246608,47.0,74957.97,0.0,0.01102,1e-05,2.03839]
[1776308252650,47.01,74958.2,0.0,0.01102,1e-05,2.03898]
[1776308259699,47.02,74960.92,0.0,0.01105,1e-05,2.04453]
[1776308261713,47.02,74972.02,0.0,0.01115,1e-05,2.0606]
[1776308264491,47.02,74974.63,0.0,0.01118,1e-05,2.06439]
[1776308264520,47.02,74974.63,0.0,0.01118,1e-05,2.06439]
[1776308264734,47.02,74977.17,0.0,0.0112,1e-05,2.06809]
[1776308269769,47.02,74975.54,0.0,0.01118,1e-05,2.06571]
[1776308272166,47.02,74977.11,0.0,0.0112,1e-05,2.068]
[1776308272219,47.02,74978.77,0.0,0.01121,1e-05,2.07042]
[1776308277825,47.02,74984.47,0.0,0.01127,1e-05,2.07964]
[1776308282860,47.03,74989.05,0.0,0.01132,1e-05,2.08746]
[1776308287898,47.03,74990.29,0.0,0.01133,1e-05,2.09032]
[1776308292930,47.04,74988.26,0.0,0.01132,1e-05,2.08835]
[1776308297966,47.04,74982.03,0.0,0.01128,1e-05,2.08056]
[1776308303001,47.05,74974.69,0.0,0.01122,1e-05,2.07101]
[1776308308036,47.05,74967.31,0.0,0.01116,1e-05,2.06157]
[1776308313072,47.06,74974.23,0.0,0.01122,1e-05,2.07154]
[1776308318110,47.06,74988.05,0.0,0.01135,1e-05,2.09296]
[1776308323142,47.07,74987.7,0.0,0.01136,1e-05,2.09354]
[1776308329185,47.07,74992.08,0.0,0.0114,1e-05,2.10124]
[1776308334219,47.08,74994.14,0.0,0.01143,1e-05,2.1053]
[1776308339254,47.08,74984.17,0.0,0.01135,1e-05,2.09172]
[1776308344290,47.09,74988.1,0.0,0.01139,1e-05,2.09861]
[1776308348318,47.09,74975.93,0.0,0.01128,1e-05,2.08164]
[1776308353354,47.09,74972.7,0.0,0.01126,1e-05,2.07813]
[1776308358389,47.1,74971.52,0.0,0.01126,1e-05,2.07761]
[1776308363422,47.1,74971.38,0.0,0.01127,1e-05,2.07856]
[1776308368457,47.11,74969.25,0.0,0.01125,1e-05,2.07658]
[1776308373493,47.11,74967.0,0.0,0.01123,1e-05,2.07301]
[1776308378530,47.12,74970.46,0.0,0.01127,1e-05,2.07916]
[1776308383563,47.12,74970.61,0.0,0.01128,1e-05,2.08043]
[1776308386694,47.13,74956.95,0.0,0.01116,1e-05,2.06118]
[1776308390622,47.13,74931.82,0.0,0.01094,1e-05,2.02549]
[1776308395662,47.13,74921.91,0.0,0.01086,1e-05,2.01136]
[1776308400697,47.13,74921.16,0.0,0.01085,1e-05,2.01065]
[1776308406741,47.13,74909.51,0.0,0.01075,1e-05,1.99415]
[1776308411774,47.13,74917.61,0.0,0.01082,1e-05,2.00561]
[1776308413787,47.13,74925.85,0.0,0.01089,1e-05,2.01732]
[1776308416958,47.13,74924.47,0.0,0.01088,1e-05,2.01535]
[1776308422852,47.14,74934.27,0.0,0.01098,1e-05,2.03095]
[1776308427885,47.14,74934.55,0.0,0.01099,1e-05,2.03291]
[1776308432922,47.15,74932.96,0.0,0.01098,1e-05,2.03077]
[1776308437957,47.16,74940.29,0.0,0.01105,1e-05,2.04276]
[1776308442992,47.16,74950.61,0.0,0.01115,1e-05,2.05906]
[1776308448029,47.17,74955.94,0.0,0.01121,1e-05,2.06799]
[1776308454069,47.17,74954.73,0.0,0.0112,1e-05,2.06785]
[1776308459104,47.18,74944.67,0.0,0.01112,1e-05,2.05443]
[1776308464138,47.19,74937.83,0.0,0.01107,1e-05,2.04581]
[1776308469174,47.19,74941.8,0.0,0.01111,1e-05,2.05274]
[1776308474391,47.19,74942.05,0.0,0.01112,1e-05,2.05404]
[1776308474476,47.19,74953.85,0.0,0.01123,1e-05,2.07113]
[1776308476282,47.19,74972.63,0.0,0.01139,1e-05,2.09857]
[1776308477485,47.2,74984.03,0.0,0.0115,1e-05,2.11581]
[1776308484339,47.2,74981.59,0.0,0.01148,1e-05,2.11334]
[1776308489373,47.2,74975.44,0.0,0.01143,1e-05,2.10504]
[1776308494408,47.21,74982.78,0.0,0.0115,1e-05,2.11522]
[1776308499442,47.23,74986.47,0.0,0.01156,1e-05,2.12604]
[1776308504477,47.23,74988.57,0.0,0.01159,1e-05,2.12977]
[1776308510520,47.24,74992.58,0.0,0.01163,1e-05,2.13644]
[1776308515555,47.24,74988.94,0.0,0.0116,1e-05,2.13165]
[1776308520590,47.24,74990.04,0.0,0.01161,1e-05,2.13391]
[1776308525624,47.24,74984.71,0.0,0.01157,1e-05,2.12662]
[1776308527700,47.25,74972.7,0.0,0.01146,1e-05,2.10916]
[1776308531668,47.25,74955.45,0.0,0.01131,1e-05,2.08436]
[1776308536704,47.25,74943.5,0.0,0.0112,1e-05,2.06719]
[1776308541739,47.25,74940.57,0.0,0.01118,1e-05,2.06294]
[1776308546774,47.25,74953.64,0.0,0.01129,1e-05,2.08193]
[1776308552815,47.25,74958.06,0.0,0.01133,1e-05,2.08773]
[1776308557914,47.26,74957.08,0.0,0.01133,1e-05,2.08724]
[1776308563894,47.26,74955.75,0.0,0.01132,1e-05,2.08641]
[1776308568927,47.26,74954.23,0.0,0.01132,1e-05,2.08511]
[1776308573963,47.27,74959.92,0.0,0.01137,1e-05,2.0943]
[1776308578997,47.27,74957.81,0.0,0.01136,1e-05,2.09203]
[1776308583026,47.27,74975.06,0.0,0.01152,1e-05,2.118]
[1776308588061,47.28,74978.52,0.0,0.01155,1e-05,2.12368]
[1776308593096,47.28,74998.25,0.0,0.01174,1e-05,2.15357]
[1776308598131,47.28,75003.8,0.0,0.01179,1e-05,2.16214]
[1776308603166,47.28,74996.01,0.0,0.01172,1e-05,2.15081]
[1776308608201,47.28,74988.49,0.0,0.01165,1e-05,2.14004]
[1776308613236,47.28,74989.09,0.0,0.01165,1e-05,2.13997]
[1776308615249,47.29,75003.58,0.0,0.01179,1e-05,2.16178]
[1776308620285,47.29,74997.74,0.0,0.01174,1e-05,2.15335]
[1776308625320,47.29,74988.06,0.0,0.01165,1e-05,2.13936]
[1776308630355,47.29,74988.49,0.0,0.01166,1e-05,2.14054]
[1776308635390,47.29,74990.05,0.0,0.01168,1e-05,2.14339]
[1776308640426,47.3,74994.55,0.0,0.01172,1e-05,2.15061]
[1776308645459,47.3,74997.2,0.0,0.01175,1e-05,2.15496]
[1776308650496,47.3,74994.34,0.0,0.01172,1e-05,2.15111]
[1776308655529,47.3,74991.23,0.0,0.0117,1e-05,2.14694]
[1776308659558,47.3,75002.35,0.0,0.0118,1e-05,2.16395]
[1776308664594,47.3,75004.78,0.0,0.01183,1e-05,2.16793]
[1776308668624,47.3,75017.19,0.0,0.01194,1e-05,2.18685]
[1776308673656,47.3,75018.73,0.0,0.01195,1e-05,2.18782]
[1776308678692,47.31,75024.23,0.0,0.012,1e-05,2.19622]
[1776308683727,47.31,75015.54,0.0,0.01192,1e-05,2.18307]
[1776308688762,47.31,75014.14,0.0,0.01191,1e-05,2.18103]
[1776308693797,47.31,75012.24,0.0,0.01189,1e-05,2.17822]
[1776308698895,47.31,75011.15,0.0,0.01188,1e-05,2.17666]
[1776308704877,47.31,75003.79,0.0,0.01181,1e-05,2.16563]
[1776308709915,47.31,74997.18,0.0,0.01175,1e-05,2.15591]
[1776308714950,47.31,74998.68,0.0,0.01177,1e-05,2.15841]
[1776308719990,47.31,75007.41,0.0,0.01185,1e-05,2.17167]
[1776308725022,47.31,75011.05,0.0,0.01189,1e-05,2.17721]
[1776308730055,47.31,75019.53,0.0,0.01196,1e-05,2.19004]
[1776308735091,47.31,75030.27,0.0,0.01206,1e-05,2.20476]
[1776308740126,47.31,75031.61,0.0,0.01207,1e-05,2.20667]
[1776308745161,47.31,75034.54,0.0,0.0121,1e-05,2.21095]
[1776308748181,47.31,75049.31,0.0,0.01223,1e-05,2.23345]
[1776308753216,47.3,75055.73,0.0,0.01229,1e-05,2.24294]
[1776308758252,47.3,75057.63,0.0,0.01231,1e-05,2.24549]
[1776308763289,47.3,75048.52,0.0,0.01222,1e-05,2.23111]
[1776308768322,47.3,75048.18,0.0,0.01222,1e-05,2.23036]
[1776308773357,47.3,75048.34,0.0,0.01222,1e-05,2.23036]
[1776308778393,47.3,75048.31,0.0,0.01221,1e-05,2.23007]
[1776308783428,47.3,75047.43,0.0,0.0122,1e-05,2.22847]
[1776308788462,47.3,75047.31,0.0,0.0122,1e-05,2.22804]
[1776308793498,47.3,75050.03,0.0,0.01222,1e-05,2.23046]
[1776308798532,47.29,75049.28,0.0,0.01221,1e-05,2.229]
[1776308803571,47.29,75062.22,0.0,0.01233,1e-05,2.24866]
[1776308808603,47.29,75071.7,0.0,0.01242,1e-05,2.26293]
[1776308813638,47.29,75075.28,0.0,0.01245,1e-05,2.26807]
[1776308818673,47.29,75074.69,0.0,0.01244,1e-05,2.26659]
[1776308823709,47.29,75073.03,0.0,0.01242,1e-05,2.26346]
[1776308828744,47.28,75075.18,0.0,0.01244,1e-05,2.26628]
[1776308833778,47.28,75074.82,0.0,0.01243,1e-05,2.26515]
[1776308838815,47.28,75074.82,0.0,0.01243,1e-05,2.2646]
[1776308842842,47.28,75088.14,0.0,0.01256,1e-05,2.28493]
[1776308847876,47.27,75090.68,0.0,0.01258,1e-05,2.28819]
[1776308851905,47.27,75112.44,0.0,0.01278,1e-05,2.32042]
[1776308853922,47.27,75130.32,0.0,0.01295,1e-05,2.34854]
[1776308855936,47.27,75152.18,0.0,0.01317,1e-05,2.38327]
[1776308860970,47.26,75151.95,0.0,0.01316,1e-05,2.38134]
[1776308866005,47.25,75142.27,0.0,0.01305,1e-05,2.36416]
[1776308871040,47.25,75144.65,0.0,0.01306,1e-05,2.36628]
[1776308876077,47.24,75136.42,0.0,0.01297,1e-05,2.35165]
[1776308881123,47.24,75135.8,0.0,0.01296,1e-05,2.34941]
[1776308886146,47.23,75128.66,0.0,0.01288,1e-05,2.33686]
[1776308891181,47.23,75116.53,0.0,0.01275,1e-05,2.31659]
[1776308896215,47.23,75108.1,0.0,0.01266,1e-05,2.30243]
[1776308900325,47.22,75095.32,0.0,0.01253,1e-05,2.28173]
[1776308906286,47.22,75092.75,0.0,0.0125,1e-05,2.27693]
[1776308911321,47.22,75092.29,0.0,0.01249,1e-05,2.27409]
[1776308916356,47.22,75089.99,0.0,0.01246,1e-05,2.2699]
[1776308921392,47.21,75085.32,0.0,0.01241,1e-05,2.26208]
[1776308926427,47.21,75078.87,0.0,0.01235,1e-05,2.25151]
[1776308931461,47.21,75070.98,0.0,0.01227,1e-05,2.23895]
[1776308936497,47.21,75071.96,0.0,0.01228,1e-05,2.24019]
[1776308940530,47.21,75058.33,0.0,0.01215,1e-05,2.21905]
[1776308945564,47.21,75058.35,0.0,0.01215,1e-05,2.21902]
[1776308950675,47.21,75066.87,0.0,0.01223,1e-05,2.23205]
[1776308956641,47.21,75069.1,0.0,0.01225,1e-05,2.2353]
[1776308961677,47.21,75068.72,0.0,0.01224,1e-05,2.23456]
[1776308963691,47.21,75057.91,0.0,0.01214,1e-05,2.21791]
[1776308968726,47.21,75059.12,0.0,0.01215,1e-05,2.21976]
[1776308973762,47.21,75057.45,0.0,0.01213,1e-05,2.21571]
[1776308978798,47.21,75051.13,0.0,0.01207,1e-05,2.20611]
[1776308983831,47.21,75051.0,0.0,0.01207,1e-05,2.20594]
[1776308988868,47.21,75048.6,0.0,0.01204,1e-05,2.20231]
[1776308993955,47.21,75048.52,0.0,0.01204,1e-05,2.20223]
[1776308994917,47.21,75029.89,0.0,0.01187,1e-05,2.17394]
[1776308995921,47.21,75006.23,0.0,0.01165,1e-05,2.13847]
[1776308997935,47.21,74987.47,0.0,0.01148,1e-05,2.11088]
[1776309001051,47.21,74971.63,0.0,0.01134,1e-05,2.08813]
[1776309002979,47.21,74956.69,0.0,0.01121,1e-05,2.06674]
[1776309008027,47.22,74966.24,0.0,0.0113,1e-05,2.08181]
[1776309009036,47.22,74980.54,0.0,0.01143,1e-05,2.10297]
[1776309014068,47.22,74983.56,0.0,0.01146,1e-05,2.10823]
[1776309019103,47.23,74978.3,0.0,0.01142,1e-05,2.1014]
[1776309024138,47.23,74976.3,0.0,0.01141,1e-05,2.09938]
[1776309026154,47.23,74961.36,0.0,0.01128,1e-05,2.07788]
[1776309031275,47.24,74946.75,0.0,0.01115,1e-05,2.05667]
[1776309037233,47.24,74950.64,0.0,0.01119,1e-05,2.06351]
[1776309042273,47.25,74949.87,0.0,0.01119,1e-05,2.06357]
[1776309048311,47.25,74959.6,0.0,0.01129,1e-05,2.07899]
[1776309053349,47.26,74960.03,0.0,0.0113,1e-05,2.08079]
[1776309058382,47.26,74957.93,0.0,0.01129,1e-05,2.0787]
[1776309061485,47.26,74977.75,0.0,0.01147,1e-05,2.1083]
[1776309067455,47.27,74992.56,0.0,0.01161,1e-05,2.13103]
[1776309072485,47.27,74996.28,0.0,0.01165,1e-05,2.1371]
[1776309076512,47.27,74984.13,0.0,0.01154,1e-05,2.11956]
[1776309081626,47.28,74989.09,0.0,0.01159,1e-05,2.12755]
[1776309087588,47.28,74990.2,0.0,0.0116,1e-05,2.12999]
[1776309092625,47.28,74994.84,0.0,0.01164,1e-05,2.13605]
[1776309097659,47.28,74992.04,0.0,0.01162,1e-05,2.13253]
[1776309102694,47.29,74993.35,0.0,0.01163,1e-05,2.13514]
[1776309105718,47.29,75015.98,0.0,0.01185,1e-05,2.16935]
[1776309110751,47.29,75009.46,0.0,0.01179,1e-05,2.15995]
[1776309115786,47.29,75002.04,0.0,0.01172,1e-05,2.14925]
[1776309120831,47.29,74992.95,0.0,0.01164,1e-05,2.13629]
[1776309125864,47.3,74987.52,0.0,0.0116,1e-05,2.12886]
[1776309130891,47.3,74985.0,0.0,0.01158,1e-05,2.12589]
[1776309135925,47.3,74985.84,0.0,0.01159,1e-05,2.12789]
[1776309140961,47.31,74983.38,0.0,0.01157,1e-05,2.12498]
[1776309145996,47.31,74972.71,0.0,0.01148,1e-05,2.11004]
[1776309148010,47.31,74983.5,0.0,0.01158,1e-05,2.12633]
[1776309153044,47.31,74980.55,0.0,0.01155,1e-05,2.12123]
[1776309158080,47.32,74990.12,0.0,0.01164,1e-05,2.13618]
[1776309163115,47.32,74996.75,0.0,0.01171,1e-05,2.14667]
[1776309168150,47.32,74991.86,0.0,0.01167,1e-05,2.14]
[1776309173185,47.33,74992.92,0.0,0.01168,1e-05,2.14221]
[1776309178220,47.33,74994.12,0.0,0.0117,1e-05,2.14463]
[1776309182247,47.33,75005.24,0.0,0.0118,1e-05,2.16174]
[1776309185269,47.33,75016.13,0.0,0.0119,1e-05,2.17837]
[1776309190304,47.33,75016.71,0.0,0.01191,1e-05,2.17956]
[1776309195339,47.33,75023.53,0.0,0.01198,1e-05,2.19009]
[1776309200479,47.33,75020.52,0.0,0.01195,1e-05,2.18571]
[1776309206416,47.33,75020.4,0.0,0.01195,1e-05,2.18573]
[1776309211452,47.34,75010.21,0.0,0.01185,1e-05,2.16904]
[1776309216491,47.34,74999.91,0.0,0.01175,1e-05,2.15392]
[1776309221523,47.34,75001.12,0.0,0.01177,1e-05,2.15617]
[1776309226556,47.34,75004.91,0.0,0.01181,1e-05,2.16226]
[1776309231594,47.34,75006.65,0.0,0.01182,1e-05,2.16526]
[1776309236628,47.34,75001.47,0.0,0.01178,1e-05,2.15793]
[1776309241664,47.35,75008.06,0.0,0.01184,1e-05,2.16824]
[1776309246698,47.35,75013.93,0.0,0.0119,1e-05,2.17751]
[1776309251733,47.35,75020.43,0.0,0.01196,1e-05,2.18761]
[1776309256768,47.35,75017.97,0.0,0.01194,1e-05,2.18418]
[1776309261804,47.35,75021.24,0.0,0.01197,1e-05,2.18939]
[1776309266838,47.35,75021.41,0.0,0.01198,1e-05,2.18983]
[1776309271875,47.35,75019.61,0.0,0.01195,1e-05,2.18582]
[1776309276908,47.35,75019.15,0.0,0.01195,1e-05,2.1853]
[1776309281943,47.35,75007.77,0.0,0.01185,1e-05,2.16834]
[1776309286978,47.36,75007.69,0.0,0.01185,1e-05,2.16855]
[1776309292014,47.36,75000.74,0.0,0.01178,1e-05,2.15855]
[1776309297049,47.36,75001.36,0.0,0.01179,1e-05,2.15994]
[1776309301079,47.36,74984.32,0.0,0.01164,1e-05,2.13488]
[1776309305107,47.36,74997.4,0.0,0.01176,1e-05,2.15492]
[1776309306382,47.36,74997.4,0.0,0.01176,1e-05,2.15492]
[1776309306446,47.36,74997.74,0.0,0.01177,1e-05,2.15553]
[1776309307911,47.36,74997.74,0.0,0.01177,1e-05,2.15563]
[1776309308127,47.36,74999.23,0.0,0.01178,1e-05,2.15762]
[1776309312155,47.36,75012.58,0.0,0.01191,1e-05,2.17805]
[1776309317190,47.37,75009.63,0.0,0.01188,1e-05,2.17395]
[1776309319204,47.37,75021.53,0.0,0.01199,1e-05,2.19205]
[1776309322225,47.37,75033.02,0.0,0.0121,1e-05,2.20962]
[1776309327260,47.37,75034.11,0.0,0.01211,1e-05,2.21127]
[1776309332295,47.37,75034.84,0.0,0.01211,1e-05,2.21089]
[1776309335332,47.37,75048.39,0.0,0.01224,1e-05,2.23162]
[1776309339360,47.37,75059.98,0.0,0.01235,1e-05,2.24926]
[1776309344395,47.36,75062.75,0.0,0.01237,1e-05,2.25314]
[1776309350437,47.36,75065.46,0.0,0.0124,1e-05,2.25686]
[1776309355473,47.36,75052.66,0.0,0.01227,1e-05,2.23666]
[1776309357486,47.36,75071.42,0.0,0.01245,1e-05,2.26564]
[1776309358493,47.36,75082.7,0.0,0.01256,1e-05,2.28316]
[1776309362524,47.36,75065.51,0.0,0.01239,1e-05,2.25587]
[1776309367556,47.36,75054.26,0.0,0.01228,1e-05,2.23814]
[1776309372594,47.35,75063.85,0.0,0.01237,1e-05,2.25268]
[1776309377627,47.35,75065.47,0.0,0.01238,1e-05,2.25487]
[1776309382666,47.35,75072.08,0.0,0.01244,1e-05,2.26481]
[1776309387697,47.35,75082.2,0.0,0.01254,1e-05,2.28018]
[1776309392732,47.35,75075.57,0.0,0.01246,1e-05,2.26779]
[1776309393850,47.35,75059.91,0.0,0.01231,1e-05,2.24339]
[1776309399782,47.35,75058.44,0.0,0.0123,1e-05,2.24081]
[1776309404819,47.35,75051.25,0.0,0.01223,1e-05,2.2295]
[1776309409855,47.34,75050.26,0.0,0.01222,1e-05,2.22785]
[1776309414889,47.34,75054.77,0.0,0.01226,1e-05,2.23456]
[1776309419922,47.34,75055.54,0.0,0.01226,1e-05,2.23555]
[1776309424958,47.34,75057.57,0.0,0.01228,1e-05,2.23853]
[1776309429993,47.34,75056.38,0.0,0.01227,1e-05,2.23647]
[1776309433014,47.34,75045.29,0.0,0.01216,1e-05,2.21938]
[1776309439067,47.34,75051.62,0.0,0.01222,1e-05,2.22896]
[1776309444201,47.34,75059.89,0.0,0.0123,1e-05,2.24144]
[1776309450133,47.34,75053.38,0.0,0.01224,1e-05,2.23115]
[1776309455167,47.34,75052.8,0.0,0.01222,1e-05,2.22858]
[1776309460203,47.34,75052.04,0.0,0.01221,1e-05,2.22722]
[1776309465238,47.34,75050.25,0.0,0.01219,1e-05,2.22428]
[1776309470472,47.34,75049.21,0.0,0.01218,1e-05,2.22254]
[1776309476315,47.33,75041.83,0.0,0.01211,1e-05,2.21101]
[1776309481350,47.33,75036.52,0.0,0.01206,1e-05,2.20282]
[1776309484482,47.33,75047.43,0.0,0.01216,1e-05,2.21945]
[1776309488401,47.33,75064.89,0.0,0.01233,1e-05,2.24614]
[1776309493435,47.33,75067.58,0.0,0.01235,1e-05,2.24982]
[1776309498471,47.33,75062.42,0.0,0.0123,1e-05,2.24141]
[1776309502499,47.33,75041.72,0.0,0.0121,1e-05,2.20929]
[1776309503584,47.33,75057.18,0.0,0.01225,1e-05,2.23299]
[1776309504628,47.33,75074.12,0.0,0.01241,1e-05,2.25919]
[1776309510562,47.33,75076.24,0.0,0.01243,1e-05,2.26186]
[1776309515604,47.32,75077.87,0.0,0.01243,1e-05,2.2623]
[1776309520638,47.32,75080.97,0.0,0.01246,1e-05,2.26647]
[1776309525674,47.32,75080.61,0.0,0.01245,1e-05,2.26529]
[1776309530708,47.32,75077.48,0.0,0.01242,1e-05,2.25984]
[1776309535743,47.31,75075.16,0.0,0.01239,1e-05,2.25572]
[1776309540779,47.31,75073.76,0.0,0.01237,1e-05,2.25311]
[1776309542792,47.31,75088.41,0.0,0.01252,1e-05,2.27576]
[1776309547827,47.31,75077.47,0.0,0.01241,1e-05,2.25812]
[1776309552866,47.31,75087.34,0.0,0.0125,1e-05,2.27304]
[1776309557900,47.3,75091.96,0.0,0.01254,1e-05,2.27971]
[1776309562939,47.3,75090.13,0.0,0.01252,1e-05,2.27631]
[1776309567971,47.3,75091.35,0.0,0.01253,1e-05,2.2777]
[1776309573005,47.3,75088.47,0.0,0.01249,1e-05,2.2712]
[1776309578042,47.3,75088.58,0.0,0.01249,1e-05,2.27087]
[1776309583077,47.29,75089.99,0.0,0.0125,1e-05,2.27251]
[1776309588112,47.29,75087.9,0.0,0.01247,1e-05,2.26855]
[1776309593147,47.29,75086.63,0.0,0.01246,1e-05,2.26599]
[1776309594570,47.29,75086.63,0.0,0.01246,1e-05,2.26599]
[1776309594667,47.29,75093.21,0.0,0.01252,1e-05,2.27616]
[1776309596577,47.29,75093.21,0.0,0.01252,1e-05,2.27602]
[1776309596674,47.29,75099.76,0.0,0.01258,1e-05,2.28614]
[1776309602212,47.28,75098.8,0.0,0.01257,1e-05,2.28388]
[1776309604583,47.28,75108.58,0.0,0.01266,1e-05,2.29894]
[1776309604673,47.28,75115.17,0.0,0.01272,1e-05,2.30917]
[1776309607261,47.28,75116.1,0.0,0.01273,1e-05,2.31026]
[1776309607348,47.28,75117.38,0.0,0.01274,1e-05,2.3121]
[1776309610399,47.28,75117.38,0.0,0.01274,1e-05,2.3121]
[1776309610488,47.28,75118.2,0.0,0.01275,1e-05,2.31283]
[1776309616310,47.27,75120.24,0.0,0.01276,1e-05,2.31494]
[1776309621343,47.27,75120.48,0.0,0.01276,1e-05,2.31441]
[1776309626626,47.27,75127.62,0.0,0.01282,1e-05,2.32501]
[1776309626722,47.27,75127.49,0.0,0.01282,1e-05,2.32461]
[1776309632355,47.26,75126.37,0.0,0.0128,1e-05,2.32034]
[1776309632419,47.26,75126.31,0.0,0.01279,1e-05,2.32006]
[1776309635550,47.26,75114.37,0.0,0.01267,1e-05,2.30062]
[1776309638462,47.26,75103.61,0.0,0.01256,1e-05,2.28323]
[1776309643497,47.25,75098.94,0.0,0.01251,1e-05,2.27532]
[1776309646126,47.25,75096.89,0.0,0.01249,1e-05,2.27188]
[1776309646520,47.25,75096.31,0.0,0.01249,1e-05,2.27085]
[1776309651555,47.25,75090.74,0.0,0.01243,1e-05,2.26164]
[1776309656590,47.25,75091.26,0.0,0.01243,1e-05,2.26194]
[1776309661641,47.25,75091.47,0.0,0.01243,1e-05,2.26187]
[1776309666675,47.25,75085.08,0.0,0.01236,1e-05,2.25141]
[1776309671711,47.24,75095.16,0.0,0.01246,1e-05,2.26665]
[1776309676750,47.24,75096.49,0.0,0.01247,1e-05,2.2682]
[1776309682793,47.24,75095.77,0.0,0.01246,1e-05,2.26641]
[1776309687831,47.24,75091.92,0.0,0.01242,1e-05,2.25986]
[1776309692873,47.23,75090.45,0.0,0.01239,1e-05,2.25551]
[1776309695981,47.23,75078.15,0.0,0.01227,1e-05,2.23613]
[1776309699920,47.23,75067.19,0.0,0.01216,1e-05,2.21895]
[1776309701931,47.23,75053.0,0.0,0.01203,1e-05,2.19717]
[1776309706966,47.23,75048.54,0.0,0.01199,1e-05,2.19042]
[1776309712002,47.23,75043.81,0.0,0.01194,1e-05,2.18336]
[1776309715025,47.23,75056.1,0.0,0.01206,1e-05,2.20212]
[1776309720061,47.23,75059.57,0.0,0.01209,1e-05,2.20739]
[1776309723080,47.23,75047.81,0.0,0.01198,1e-05,2.18945]
[1776309726101,47.23,75059.5,0.0,0.01209,1e-05,2.20734]
[1776309731136,47.23,75062.56,0.0,0.01212,1e-05,2.21196]
[1776309734157,47.23,75048.63,0.0,0.01199,1e-05,2.19068]
[1776309739195,47.23,75046.21,0.0,0.01197,1e-05,2.18712]
[1776309744226,47.23,75045.96,0.0,0.01197,1e-05,2.18685]
[1776309751277,47.23,75044.6,0.0,0.01195,1e-05,2.18346]
[1776309756310,47.23,75049.74,0.0,0.01199,1e-05,2.19138]
[1776309761346,47.23,75054.14,0.0,0.01204,1e-05,2.19809]
[1776309766381,47.23,75054.6,0.0,0.01204,1e-05,2.1988]
[1776309771415,47.23,75051.1,0.0,0.01201,1e-05,2.1935]
[1776309776451,47.23,75052.86,0.0,0.01202,1e-05,2.19624]
[1776309781485,47.23,75053.55,0.0,0.01203,1e-05,2.19734]
[1776309786659,47.24,75054.4,0.0,0.01204,1e-05,2.19869]
[1776309792563,47.23,75071.51,0.0,0.0122,1e-05,2.22487]
[1776309797598,47.23,75072.52,0.0,0.01221,1e-05,2.22623]
[1776309802633,47.23,75070.47,0.0,0.01219,1e-05,2.2229]
[1776309805656,47.23,75058.38,0.0,0.01207,1e-05,2.20428]
[1776309810692,47.23,75057.52,0.0,0.01207,1e-05,2.20295]
[1776309814717,47.23,75047.94,0.0,0.01197,1e-05,2.18693]
[1776309819753,47.23,75048.02,0.0,0.01197,1e-05,2.18719]
[1776309824788,47.23,75058.46,0.0,0.01207,1e-05,2.20316]
[1776309829824,47.23,75060.57,0.0,0.01209,1e-05,2.20636]
[1776309833481,47.23,75061.81,0.0,0.0121,1e-05,2.20824]
[1776309833852,47.23,75064.57,0.0,0.01213,1e-05,2.21246]
[1776309838886,47.23,75066.37,0.0,0.01214,1e-05,2.21514]
[1776309840863,47.23,75066.16,0.0,0.01214,1e-05,2.2148]
[1776309840953,47.23,75065.66,0.0,0.01214,1e-05,2.21402]
[1776309841738,47.23,75065.66,0.0,0.01214,1e-05,2.21402]
[1776309841916,47.23,75071.54,0.0,0.01219,1e-05,2.22303]
[1776309843856,47.23,75071.89,0.0,0.0122,1e-05,2.22356]
[1776309843924,47.23,75080.86,0.0,0.01228,1e-05,2.23737]
[1776309848959,47.23,75082.02,0.0,0.01229,1e-05,2.23888]
[1776309853993,47.23,75084.03,0.0,0.01231,1e-05,2.24169]
[1776309859029,47.23,75085.76,0.0,0.01232,1e-05,2.24403]
[1776309862390,47.23,75084.38,0.0,0.01231,1e-05,2.24167]
[1776309862604,47.23,75084.38,0.0,0.01231,1e-05,2.24167]
[1776309869100,47.23,75077.38,0.0,0.01224,1e-05,2.23043]
[1776309874138,47.23,75085.29,0.0,0.0123,1e-05,2.24087]
[1776309879169,47.22,75091.6,0.0,0.01236,1e-05,2.25031]
[1776309884206,47.22,75092.01,0.0,0.01236,1e-05,2.25055]
[1776309889241,47.22,75095.71,0.0,0.0124,1e-05,2.25587]
[1776309894276,47.22,75094.28,0.0,0.01238,1e-05,2.25321]
[1776309895093,47.22,75094.28,0.0,0.01238,1e-05,2.25321]
[1776309895193,47.22,75094.22,0.0,0.01238,1e-05,2.25303]
[1776309900318,47.22,75095.55,0.0,0.01239,1e-05,2.25469]
[1776309907509,47.21,75096.79,0.0,0.0124,1e-05,2.25592]
[1776309913408,47.21,75095.76,0.0,0.01238,1e-05,2.25388]
[1776309914582,47.21,75095.76,0.0,0.01238,1e-05,2.25388]
[1776309915250,47.21,75095.76,0.0,0.01238,1e-05,2.25388]
[1776309914678,47.21,75095.84,0.0,0.01238,1e-05,2.25384]
[1776309915423,47.21,75095.84,0.0,0.01238,1e-05,2.25384]
[1776309920459,47.21,75099.04,0.0,0.01241,1e-05,2.2584]
[1776309925493,47.21,75101.41,0.0,0.01243,1e-05,2.26162]
[1776309926504,47.21,75113.3,0.0,0.01255,1e-05,2.28]
[1776309927712,47.21,75113.3,0.0,0.01255,1e-05,2.28]
[1776309927720,47.21,75119.43,0.0,0.01261,1e-05,2.2895]
[1776309933549,47.2,75125.49,0.0,0.01265,1e-05,2.29657]
[1776309938583,47.2,75126.11,0.0,0.01265,1e-05,2.2967]
[1776309939914,47.2,75126.11,0.0,0.01265,1e-05,2.2967]
[1776309939961,47.2,75133.8,0.0,0.01273,1e-05,2.30871]
[1776309942635,47.2,75133.8,0.0,0.01273,1e-05,2.30852]
[1776309942716,47.2,75135.77,0.0,0.01274,1e-05,2.31127]
[1776309944929,47.2,75135.77,0.0,0.01274,1e-05,2.31107]
[1776309945017,47.19,75140.31,0.0,0.01279,1e-05,2.31809]
[1776309950668,47.19,75138.82,0.0,0.01276,1e-05,2.31451]
[1776309955703,47.19,75130.1,0.0,0.01267,1e-05,2.29973]
[1776309961279,47.18,75127.58,0.0,0.01264,1e-05,2.29511]
[1776309961307,47.18,75143.42,0.0,0.0128,1e-05,2.32005]
[1776309963277,47.18,75182.3,0.0,0.01319,1e-05,2.38223]
[1776309968255,47.18,75164.94,0.0,0.013,1e-05,2.35264]
[1776309970809,47.17,75153.01,0.0,0.01288,1e-05,2.33296]
[1776309975845,47.17,75144.43,0.0,0.01278,1e-05,2.318]
[1776309980879,47.16,75139.16,0.0,0.01273,1e-05,2.30873]
[1776309985913,47.16,75129.42,0.0,0.01263,1e-05,2.29252]
[1776309990949,47.16,75118.38,0.0,0.01251,1e-05,2.27454]
[1776309995984,47.16,75115.6,0.0,0.01247,1e-05,2.26813]
[1776310001018,47.15,75109.17,0.0,0.01241,1e-05,2.2576]
[1776310007062,47.15,75107.31,0.0,0.01239,1e-05,2.25414]
[1776310012096,47.15,75111.24,0.0,0.01242,1e-05,2.25974]
[1776310017131,47.15,75110.07,0.0,0.01241,1e-05,2.25735]
[1776310022165,47.15,75098.93,0.0,0.0123,1e-05,2.23949]
[1776310027201,47.14,75089.69,0.0,0.01221,1e-05,2.22487]
[1776310032236,47.14,75089.95,0.0,0.01221,1e-05,2.22499]
[1776310037270,47.14,75089.9,0.0,0.0122,1e-05,2.22464]
[1776310042306,47.14,75089.26,0.0,0.0122,1e-05,2.2234]
[1776310047343,47.14,75091.05,0.0,0.01221,1e-05,2.22591]
[1776310052378,47.14,75089.98,0.0,0.01219,1e-05,2.2225]
[1776310057413,47.14,75089.71,0.0,0.01219,1e-05,2.2218]
[1776310062448,47.14,75095.8,0.0,0.01224,1e-05,2.23087]
[1776310067483,47.13,75095.91,0.0,0.01224,1e-05,2.23064]
[1776310072517,47.13,75093.67,0.0,0.01222,1e-05,2.22679]
[1776310078739,47.13,75092.2,0.0,0.0122,1e-05,2.22403]
[1776310084604,47.13,75090.61,0.0,0.01218,1e-05,2.22125]
[1776310089637,47.13,75091.39,0.0,0.01219,1e-05,2.22214]
[1776310094673,47.13,75079.77,0.0,0.01208,1e-05,2.20403]
[1776310100714,47.13,75076.05,0.0,0.01204,1e-05,2.19813]
[1776310105751,47.13,75068.39,0.0,0.01197,1e-05,2.18634]
[1776310110786,47.13,75067.7,0.0,0.01196,1e-05,2.18529]
[1776310115821,47.13,75061.93,0.0,0.0119,1e-05,2.17511]
[1776310122870,47.13,75060.52,0.0,0.01189,1e-05,2.17323]
[1776310127905,47.13,75063.95,0.0,0.01192,1e-05,2.17865]
[1776310132940,47.13,75058.87,0.0,0.01187,1e-05,2.17121]
[1776310137974,47.13,75062.96,0.0,0.01192,1e-05,2.17773]
[1776310143011,47.13,75071.95,0.0,0.012,1e-05,2.19167]
[1776310148046,47.13,75069.04,0.0,0.01198,1e-05,2.18746]
[1776310153081,47.13,75062.12,0.0,0.01191,1e-05,2.17728]
[1776310158116,47.14,75059.55,0.0,0.01189,1e-05,2.1738]
[1776310163151,47.14,75064.01,0.0,0.01194,1e-05,2.18099]
[1776310168186,47.14,75067.47,0.0,0.01197,1e-05,2.18661]
[1776310173220,47.14,75072.47,0.0,0.01201,1e-05,2.19311]
[1776310178257,47.14,75084.51,0.0,0.01213,1e-05,2.21182]
[1776310183290,47.14,75074.98,0.0,0.01204,1e-05,2.19746]
[1776310188326,47.14,75077.92,0.0,0.01207,1e-05,2.20228]
[1776310193361,47.15,75079.73,0.0,0.01209,1e-05,2.20537]
[1776310198395,47.15,75080.14,0.0,0.01209,1e-05,2.20632]
[1776310203431,47.15,75069.39,0.0,0.01199,1e-05,2.19024]
[1776310208465,47.15,75069.3,0.0,0.012,1e-05,2.19058]
[1776310213501,47.15,75069.31,0.0,0.012,1e-05,2.19106]
[1776310218536,47.15,75068.43,0.0,0.01199,1e-05,2.19017]
[1776310223570,47.16,75076.32,0.0,0.01207,1e-05,2.20265]
[1776310228606,47.16,75071.47,0.0,0.01203,1e-05,2.19558]
[1776310233641,47.16,75068.57,0.0,0.01199,1e-05,2.19004]
[1776310235660,47.16,75049.93,0.0,0.01182,1e-05,2.16194]
[1776310240690,47.16,75044.3,0.0,0.01177,1e-05,2.15411]
[1776310245725,47.16,75046.39,0.0,0.0118,1e-05,2.15786]
[1776310250770,47.17,75045.36,0.0,0.01179,1e-05,2.15688]
[1776310252777,47.17,75032.58,0.0,0.01167,1e-05,2.13794]
[1776310257812,47.17,75024.46,0.0,0.0116,1e-05,2.12655]
[1776310260017,47.17,75035.29,0.0,0.01171,1e-05,2.14314]
[1776310265867,47.18,75043.86,0.0,0.01179,1e-05,2.15655]
[1776310270908,47.18,75043.5,0.0,0.01179,1e-05,2.15651]
[1776310275938,47.18,75040.21,0.0,0.01176,1e-05,2.15194]
[1776310280973,47.18,75032.62,0.0,0.01169,1e-05,2.141]
[1776310283521,47.18,75032.6,0.0,0.01169,1e-05,2.14106]
[1776310283597,47.18,75032.95,0.0,0.0117,1e-05,2.14168]
[1776310287525,47.18,75037.05,0.0,0.01173,1e-05,2.14755]
[1776310287589,47.18,75037.05,0.0,0.01173,1e-05,2.14755]
[1776310287626,47.18,75036.64,0.0,0.01173,1e-05,2.14676]
[1776310293653,47.18,75034.53,0.0,0.0117,1e-05,2.14215]
[1776310294065,47.18,75033.03,0.0,0.01169,1e-05,2.14044]
[1776310297087,47.18,75055.95,0.0,0.0119,1e-05,2.17511]
[1776310302123,47.18,75061.79,0.0,0.01196,1e-05,2.18402]
[1776310307158,47.18,75056.78,0.0,0.01191,1e-05,2.17647]
[1776310313198,47.18,75055.84,0.0,0.01191,1e-05,2.17526]
[1776310318234,47.18,75063.39,0.0,0.01198,1e-05,2.1869]
[1776310323271,47.19,75069.7,0.0,0.01204,1e-05,2.19666]
[1776310328303,47.19,75074.66,0.0,0.01209,1e-05,2.20428]
[1776310333339,47.19,75068.27,0.0,0.01203,1e-05,2.19459]
[1776310338374,47.19,75064.38,0.0,0.01199,1e-05,2.18886]
[1776310343409,47.19,75061.93,0.0,0.01197,1e-05,2.18541]
[1776310348444,47.19,75061.79,0.0,0.01197,1e-05,2.18546]
[1776310353479,47.19,75061.28,0.0,0.01196,1e-05,2.18352]
[1776310358514,47.19,75056.68,0.0,0.01192,1e-05,2.17686]
[1776310363549,47.19,75054.75,0.0,0.0119,1e-05,2.17434]
[1776310368584,47.19,75054.53,0.0,0.0119,1e-05,2.17436]
[1776310373620,47.2,75053.96,0.0,0.0119,1e-05,2.17383]
[1776310376647,47.2,75041.58,0.0,0.01178,1e-05,2.15536]
[1776310380669,47.2,75029.71,0.0,0.01168,1e-05,2.13797]
[1776310382683,47.2,75009.47,0.0,0.01149,1e-05,2.10816]
[1776310383690,47.2,74998.12,0.0,0.01139,1e-05,2.09161]
[1776310388724,47.2,75002.3,0.0,0.01144,1e-05,2.09877]
[1776310393759,47.21,74994.28,0.0,0.01137,1e-05,2.08797]
[1776310398794,47.21,74988.91,0.0,0.01133,1e-05,2.08111]
[1776310403837,47.22,74994.07,0.0,0.01138,1e-05,2.08971]
[1776310408865,47.22,74993.02,0.0,0.01138,1e-05,2.08917]
[1776310413900,47.23,75001.8,0.0,0.01145,1e-05,2.10161]
[1776310417928,47.23,75021.11,0.0,0.01164,1e-05,2.13094]
[1776310422963,47.23,75025.05,0.0,0.01168,1e-05,2.13748]
[1776310427998,47.23,75037.79,0.0,0.0118,1e-05,2.15713]
[1776310433034,47.24,75040.44,0.0,0.01182,1e-05,2.16152]
[1776310438071,47.24,75036.66,0.0,0.01179,1e-05,2.15632]
[1776310443104,47.24,75029.63,0.0,0.01173,1e-05,2.14622]
[1776310448139,47.24,75024.54,0.0,0.01169,1e-05,2.13901]
[1776310449410,47.24,75024.54,0.0,0.01169,1e-05,2.13901]
[1776310449511,47.24,74998.84,0.0,0.01145,1e-05,2.10114]
[1776310450384,47.24,74998.84,0.0,0.01145,1e-05,2.10114]
[1776310450795,47.24,74998.86,0.0,0.01145,1e-05,2.10133]
[1776310452723,47.24,75000.41,0.0,0.01147,1e-05,2.10378]
[1776310452822,47.24,75000.8,0.0,0.01147,1e-05,2.10452]
[1776310458209,47.25,75002.38,0.0,0.01149,1e-05,2.10776]
[1776310459930,47.25,75001.28,0.0,0.01148,1e-05,2.10629]
[1776310460222,47.25,75001.09,0.0,0.01148,1e-05,2.10616]
[1776310465257,47.25,75003.11,0.0,0.01151,1e-05,2.10984]
[1776310470293,47.26,75003.85,0.0,0.01152,1e-05,2.11159]
[1776310474321,47.26,74994.42,0.0,0.01143,1e-05,2.09683]
[1776310475303,47.26,74994.42,0.0,0.01143,1e-05,2.09683]
[1776310475346,47.26,74991.07,0.0,0.0114,1e-05,2.09207]
[1776310477342,47.26,74991.07,0.0,0.0114,1e-05,2.0924]
[1776310478810,47.26,74991.07,0.0,0.0114,1e-05,2.0924]
[1776310478891,47.26,74988.2,0.0,0.01138,1e-05,2.08836]
[1776310484391,47.27,74981.73,0.0,0.01132,1e-05,2.07994]
[1776310486592,47.27,74985.61,0.0,0.01136,1e-05,2.08579]
[1776310486693,47.27,74988.15,0.0,0.01138,1e-05,2.08968]
[1776310492446,47.27,74989.37,0.0,0.0114,1e-05,2.09241]
[1776310497481,47.27,74984.63,0.0,0.01136,1e-05,2.08626]
[1776310503523,47.28,74984.32,0.0,0.01137,1e-05,2.08676]
[1776310508559,47.28,74985.22,0.0,0.01138,1e-05,2.08888]
[1776310513594,47.29,74986.28,0.0,0.01139,1e-05,2.09124]
[1776310521845,47.29,74991.84,0.0,0.01145,1e-05,2.10067]
[1776310527692,47.29,74993.24,0.0,0.01147,1e-05,2.1036]
[1776310533738,47.3,74992.2,0.0,0.01146,1e-05,2.10148]
[1776310538772,47.3,74989.89,0.0,0.01144,1e-05,2.09881]
[1776310543808,47.3,74993.81,0.0,0.01148,1e-05,2.10529]
[1776310548843,47.31,74990.94,0.0,0.01146,1e-05,2.10173]
[1776310553879,47.31,74993.57,0.0,0.01149,1e-05,2.10628]
[1776310555895,47.31,75007.88,0.0,0.01162,1e-05,2.12768]
[1776310560930,47.31,75001.77,0.0,0.01157,1e-05,2.11911]
[1776310565964,47.32,74999.45,0.0,0.01155,1e-05,2.11622]
[1776310568721,47.32,74999.31,0.0,0.01155,1e-05,2.11623]
[1776310568990,47.32,74999.33,0.0,0.01155,1e-05,2.11637]
[1776310571003,47.32,74987.78,0.0,0.01145,1e-05,2.09958]
[1776310576039,47.32,74982.06,0.0,0.0114,1e-05,2.09191]
[1776310581074,47.32,74981.4,0.0,0.0114,1e-05,2.09171]
[1776310586109,47.33,74981.14,0.0,0.0114,1e-05,2.09209]
[1776310591146,47.33,74977.63,0.0,0.01137,1e-05,2.08629]
[1776310596178,47.33,74985.36,0.0,0.01144,1e-05,2.09841]
[1776310601216,47.34,74983.78,0.0,0.01143,1e-05,2.09697]
[1776310603347,47.34,74983.99,0.0,0.01144,1e-05,2.09743]
[1776310603449,47.34,74984.07,0.0,0.01144,1e-05,2.09771]
[1776310604232,47.34,74984.07,0.0,0.01144,1e-05,2.09771]
[1776310604334,47.34,74983.45,0.0,0.01143,1e-05,2.09696]
[1776310610280,47.34,74981.37,0.0,0.01142,1e-05,2.09489]
[1776310612480,47.35,74992.12,0.0,0.01152,1e-05,2.11104]
[1776310618513,47.35,74996.16,0.0,0.01156,1e-05,2.11768]
[1776310618549,47.35,74996.16,0.0,0.01156,1e-05,2.11768]
[1776310619212,47.35,74999.52,0.0,0.01159,1e-05,2.12278]
[1776310619553,47.35,74999.52,0.0,0.01159,1e-05,2.12278]
[1776310620482,47.35,75007.04,0.0,0.01166,1e-05,2.13406]
[1776310620584,47.35,75012.48,0.0,0.01171,1e-05,2.14227]
[1776310622305,47.35,75012.48,0.0,0.01171,1e-05,2.14236]
[1776310622623,47.35,75012.48,0.0,0.01171,1e-05,2.14236]
[1776310631426,47.35,75024.35,0.0,0.01183,1e-05,2.16089]
[1776310636461,47.35,75025.23,0.0,0.01184,1e-05,2.16254]
[1776310641497,47.36,75024.41,0.0,0.01183,1e-05,2.16167]
[1776310645376,47.36,75025.14,0.0,0.01184,1e-05,2.163]
[1776310645524,47.36,75024.0,0.0,0.01183,1e-05,2.16136]
[1776310650560,47.36,75024.8,0.0,0.01184,1e-05,2.16298]
[1776310655595,47.36,75022.09,0.0,0.01181,1e-05,2.1579]
[1776310658617,47.36,75034.27,0.0,0.01193,1e-05,2.1765]
[1776310660221,47.36,75035.17,0.0,0.01193,1e-05,2.17792]
[1776310660631,47.36,75035.07,0.0,0.01193,1e-05,2.17784]
[1776310662599,47.36,75039.98,0.0,0.01198,1e-05,2.18534]
[1776310662700,47.36,75041.46,0.0,0.012,1e-05,2.18763]
[1776310663636,47.36,75041.46,0.0,0.012,1e-05,2.18763]
[1776310663735,47.36,75040.12,0.0,0.01198,1e-05,2.18564]
[1776310665572,47.36,75040.12,0.0,0.01198,1e-05,2.18568]
[1776310665673,47.36,75038.92,0.0,0.01197,1e-05,2.18391]
[1776310670702,47.36,75037.02,0.0,0.01196,1e-05,2.18125]
[1776310674129,47.37,75039.11,0.0,0.01198,1e-05,2.18454]
[1776310674730,47.37,75039.4,0.0,0.01198,1e-05,2.18502]
[1776310676121,47.37,75039.2,0.0,0.01198,1e-05,2.18475]
[1776310676376,47.37,75039.2,0.0,0.01198,1e-05,2.18475]
[1776310684800,47.37,75033.66,0.0,0.01193,1e-05,2.17663]
[1776310687469,47.37,75029.25,0.0,0.01189,1e-05,2.17004]
[1776310687821,47.37,75028.84,0.0,0.01188,1e-05,2.16947]
[1776310689555,47.37,75026.77,0.0,0.01186,1e-05,2.16639]
[1776310689862,47.37,75026.77,0.0,0.01186,1e-05,2.16639]
[1776310691720,47.37,75024.53,0.0,0.01184,1e-05,2.16311]
[1776310691849,47.37,75019.8,0.0,0.0118,1e-05,2.15606]
[1776310693191,47.37,75028.84,0.0,0.01188,1e-05,2.1697]
[1776310693862,47.37,75028.84,0.0,0.01188,1e-05,2.16975]
[1776310698898,47.37,75026.63,0.0,0.01186,1e-05,2.16659]
[1776310702526,47.37,75026.35,0.0,0.01186,1e-05,2.16626]
[1776310703113,47.37,75026.01,0.0,0.01186,1e-05,2.16578]
[1776310707931,47.37,75025.16,0.0,0.01185,1e-05,2.16463]
[1776310708000,47.37,75023.99,0.0,0.01184,1e-05,2.1629]
[1776310708391,47.37,75023.99,0.0,0.01184,1e-05,2.1629]
[1776310708969,47.37,75023.99,0.0,0.01184,1e-05,2.16293]
[1776310709583,47.37,75023.99,0.0,0.01184,1e-05,2.16293]
[1776310709975,47.37,75019.31,0.0,0.0118,1e-05,2.15594]
[1776310713978,47.37,75019.75,0.0,0.0118,1e-05,2.15527]
[1776310714010,47.37,75017.02,0.0,0.01177,1e-05,2.15122]
[1776310716440,47.37,75016.55,0.0,0.01177,1e-05,2.15062]
[1776310717025,47.37,75016.25,0.0,0.01177,1e-05,2.15022]
[1776310717751,47.37,75016.25,0.0,0.01177,1e-05,2.15022]
[1776310718032,47.37,75017.18,0.0,0.01177,1e-05,2.15167]
[1776310723067,47.37,75021.39,0.0,0.01181,1e-05,2.15821]
[1776310728102,47.37,75018.9,0.0,0.01179,1e-05,2.15472]
[1776310728357,47.37,75018.9,0.0,0.01179,1e-05,2.15472]
[1776310729109,47.37,75018.42,0.0,0.01179,1e-05,2.15406]
[1776310730476,47.37,75017.35,0.0,0.01178,1e-05,2.15251]
[1776310731123,47.37,75015.44,0.0,0.01176,1e-05,2.14971]
[1776310736158,47.38,75015.26,0.0,0.01176,1e-05,2.14977]
[1776310739325,47.38,75015.52,0.0,0.01177,1e-05,2.15029]
[1776310739427,47.38,75015.41,0.0,0.01177,1e-05,2.15027]
[1776310742830,47.38,75016.03,0.0,0.01177,1e-05,2.15128]
[1776310742861,47.38,75015.87,0.0,0.01177,1e-05,2.15118]
[1776310748242,47.38,75015.1,0.0,0.01177,1e-05,2.15044]
[1776310750890,47.38,75014.44,0.0,0.01176,1e-05,2.14953]
[1776310750936,47.38,75015.47,0.0,0.01177,1e-05,2.15125]
[1776310752470,47.38,75015.47,0.0,0.01177,1e-05,2.15125]
[1776310752569,47.38,75014.26,0.0,0.01176,1e-05,2.14961]
[1776310755128,47.38,75016.16,0.0,0.01178,1e-05,2.15254]
[1776310756043,47.38,75016.16,0.0,0.01178,1e-05,2.15254]
[1776310759320,47.38,75033.42,0.0,0.01194,1e-05,2.1789]
[1776310765364,47.38,75034.62,0.0,0.01196,1e-05,2.18097]
[1776310770396,47.39,75033.18,0.0,0.01194,1e-05,2.17896]
[1776310775431,47.39,75029.82,0.0,0.01191,1e-05,2.17259]
[1776310780467,47.39,75022.7,0.0,0.01184,1e-05,2.16212]
[1776310782014,47.39,75022.7,0.0,0.01184,1e-05,2.16212]
[1776310782070,47.39,75020.28,0.0,0.01182,1e-05,2.15854]
[1776310782437,47.39,75020.28,0.0,0.01182,1e-05,2.15854]
[1776310782499,47.39,75017.55,0.0,0.01179,1e-05,2.15451]
[1776310787516,47.39,75016.48,0.0,0.01179,1e-05,2.15324]
[1776310793755,47.39,75016.25,0.0,0.01179,1e-05,2.15332]
[1776310796885,47.39,75016.31,0.0,0.01179,1e-05,2.15356]
[1776310796930,47.39,75014.64,0.0,0.01177,1e-05,2.15113]
[1776310802620,47.39,75015.69,0.0,0.01179,1e-05,2.15325]
[1776310806920,47.4,75014.87,0.0,0.01178,1e-05,2.15223]
[1776310806976,47.4,75010.06,0.0,0.01174,1e-05,2.14511]
[1776310807759,47.4,75010.06,0.0,0.01174,1e-05,2.14511]
[1776310807761,47.4,75009.31,0.0,0.01173,1e-05,2.14406]
[1776310813962,47.4,75006.32,0.0,0.0117,1e-05,2.14001]
[1776310814003,47.4,75006.77,0.0,0.01171,1e-05,2.14076]
[1776310814584,47.4,75006.77,0.0,0.01171,1e-05,2.14076]
[1776310814705,47.4,75006.77,0.0,0.01171,1e-05,2.14084]
[1776310819740,47.4,75008.79,0.0,0.01173,1e-05,2.14421]
[1776310823965,47.4,75021.13,0.0,0.01185,1e-05,2.16294]
[1776310829812,47.4,75020.59,0.0,0.01184,1e-05,2.16233]
[1776310835854,47.4,75020.16,0.0,0.01183,1e-05,2.16041]
[1776310840888,47.4,75023.44,0.0,0.01186,1e-05,2.16548]
[1776310846931,47.4,75024.22,0.0,0.01187,1e-05,2.16681]
[1776310851964,47.4,75025.68,0.0,0.01189,1e-05,2.16914]
[1776310856999,47.4,75027.32,0.0,0.0119,1e-05,2.17173]
[1776310861089,47.4,75027.67,0.0,0.01191,1e-05,2.17232]
[1776310861138,47.4,75028.59,0.0,0.01191,1e-05,2.17373]
[1776310863042,47.41,75039.82,0.0,0.01202,1e-05,2.19077]
[1776310863461,47.41,75039.82,0.0,0.01202,1e-05,2.19077]
[1776310864249,47.41,75048.91,0.0,0.01211,1e-05,2.20459]
[1776310864384,47.41,75048.91,0.0,0.01211,1e-05,2.20459]
[1776310865056,47.4,75048.91,0.0,0.01211,1e-05,2.20456]
[1776310866235,47.4,75048.91,0.0,0.01211,1e-05,2.20456]
[1776310867233,47.4,75048.72,0.0,0.0121,1e-05,2.20424]
[1776310867070,47.4,75048.41,0.0,0.0121,1e-05,2.20374]
[1776310868077,47.4,75047.99,0.0,0.0121,1e-05,2.20307]
[1776310873111,47.4,75047.35,0.0,0.01209,1e-05,2.20199]
[1776310878146,47.4,75048.63,0.0,0.0121,1e-05,2.20384]
[1776310883182,47.4,75047.19,0.0,0.01209,1e-05,2.20155]
[1776310888218,47.4,75049.61,0.0,0.01211,1e-05,2.20517]
[1776310893252,47.4,75049.28,0.0,0.0121,1e-05,2.2031]
[1776310898287,47.4,75047.23,0.0,0.01208,1e-05,2.19993]
[1776310903332,47.4,75044.75,0.0,0.01205,1e-05,2.19615]
[1776310908366,47.4,75040.03,0.0,0.01201,1e-05,2.18903]
[1776310913402,47.4,75031.7,0.0,0.01193,1e-05,2.17654]
[1776310918814,47.4,75031.6,0.0,0.01193,1e-05,2.17655]
[1776310918915,47.4,75032.07,0.0,0.01194,1e-05,2.17733]
[1776310922733,47.4,75032.22,0.0,0.01194,1e-05,2.17763]
[1776310922770,47.4,75033.27,0.0,0.01195,1e-05,2.17928]
[1776310928508,47.41,75033.54,0.0,0.01195,1e-05,2.17982]
[1776310934739,47.41,75031.13,0.0,0.01193,1e-05,2.17633]
[1776310940592,47.41,75031.48,0.0,0.01194,1e-05,2.17697]
[1776310945627,47.41,75030.32,0.0,0.01193,1e-05,2.17529]
[1776310950662,47.41,75027.89,0.0,0.0119,1e-05,2.17177]
[1776310955697,47.41,75030.09,0.0,0.01192,1e-05,2.17376]
[1776310960731,47.41,75029.1,0.0,0.01191,1e-05,2.17245]
[1776310965767,47.41,75030.66,0.0,0.01192,1e-05,2.17502]
[1776310967152,47.41,75030.66,0.0,0.01192,1e-05,2.17502]
[1776310967170,47.41,75029.5,0.0,0.01191,1e-05,2.17332]
[1776310968635,47.41,75029.5,0.0,0.01191,1e-05,2.17336]
[1776310968788,47.41,75020.32,0.0,0.01183,1e-05,2.15959]
[1776310975021,47.41,75014.85,0.0,0.01178,1e-05,2.15186]
[1776310979735,47.41,75014.11,0.0,0.01178,1e-05,2.15107]
[1776310979866,47.41,75013.56,0.0,0.01177,1e-05,2.15032]
[1776310982397,47.41,75012.21,0.0,0.01176,1e-05,2.14838]
[1776310982886,47.41,75008.99,0.0,0.01173,1e-05,2.14375]
[1776310987921,47.42,75014.61,0.0,0.01179,1e-05,2.15252]
[1776310988797,47.42,75014.61,0.0,0.01179,1e-05,2.15252]
[1776310988930,47.42,75014.28,0.0,0.01178,1e-05,2.15209]
[1776310993963,47.42,75013.19,0.0,0.01178,1e-05,2.15077]
[1776310998999,47.42,75015.75,0.0,0.0118,1e-05,2.15486]
[1776311005230,47.42,75016.84,0.0,0.01181,1e-05,2.15675]
[1776311010929,47.42,75016.49,0.0,0.01181,1e-05,2.15642]
[1776311011083,47.42,75016.61,0.0,0.0118,1e-05,2.15517]
[1776311012918,47.42,75019.02,0.0,0.01183,1e-05,2.15883]
[1776311013097,47.42,75025.54,0.0,0.01189,1e-05,2.16867]
[1776311017642,47.42,75021.97,0.0,0.01185,1e-05,2.16339]
[1776311018132,47.42,75020.45,0.0,0.01184,1e-05,2.16114]
[1776311023167,47.42,75019.51,0.0,0.01183,1e-05,2.15991]
[1776311023593,47.42,75019.51,0.0,0.01183,1e-05,2.15991]
[1776311023683,47.42,75019.38,0.0,0.01183,1e-05,2.15976]
[1776311025287,47.42,75019.38,0.0,0.01183,1e-05,2.15976]
[1776311025373,47.42,75015.07,0.0,0.01179,1e-05,2.15334]
[1776311027080,47.42,75015.07,0.0,0.01179,1e-05,2.15337]
[1776311027194,47.42,75014.33,0.0,0.01179,1e-05,2.15232]
[1776311032230,47.42,75010.76,0.0,0.01175,1e-05,2.14726]
[1776311037265,47.43,75011.56,0.0,0.01176,1e-05,2.14874]
[1776311043307,47.43,75011.42,0.0,0.01176,1e-05,2.14884]
[1776311048341,47.43,75009.98,0.0,0.01175,1e-05,2.14696]
[1776311054386,47.43,75009.62,0.0,0.01175,1e-05,2.14674]
[1776311059422,47.43,75010.38,0.0,0.01176,1e-05,2.14813]
[1776311064455,47.43,75021.88,0.0,0.01187,1e-05,2.16554]
[1776311065059,47.43,75021.88,0.0,0.01187,1e-05,2.16554]
[1776311065462,47.43,75022.49,0.0,0.01187,1e-05,2.16647]
[1776311067401,47.43,75023.22,0.0,0.01188,1e-05,2.16759]
[1776311067477,47.43,75025.31,0.0,0.0119,1e-05,2.17075]
[1776311072087,47.43,75024.24,0.0,0.01188,1e-05,2.16772]
[1776311072512,47.43,75024.28,0.0,0.01188,1e-05,2.16779]
[1776311074790,47.43,75023.93,0.0,0.01188,1e-05,2.1673]
[1776311074891,47.43,75025.34,0.0,0.01189,1e-05,2.16944]
[1776311080568,47.43,75008.27,0.0,0.01174,1e-05,2.14392]
[1776311085793,47.43,75004.93,0.0,0.01171,1e-05,2.13932]
[1776311091644,47.44,75006.33,0.0,0.01172,1e-05,2.14175]
[1776311096682,47.44,75005.02,0.0,0.01171,1e-05,2.14015]
[1776311101905,47.44,75003.89,0.0,0.0117,1e-05,2.13893]
[1776311107757,47.44,75006.64,0.0,0.01173,1e-05,2.14346]
[1776311110790,47.44,74986.33,0.0,0.01155,1e-05,2.11348]
[1776311111976,47.44,74972.43,0.0,0.01142,1e-05,2.09327]
[1776311115813,47.45,74957.88,0.0,0.0113,1e-05,2.07274]
[1776311120848,47.45,74960.35,0.0,0.01132,1e-05,2.07726]
[1776311122863,47.45,74973.82,0.0,0.01145,1e-05,2.09723]
[1776311127899,47.45,74975.0,0.0,0.01146,1e-05,2.09965]
[1776311132933,47.46,74967.65,0.0,0.01139,1e-05,2.08822]
[1776311137968,47.46,74976.05,0.0,0.01147,1e-05,2.10135]
[1776311139984,47.46,74988.28,0.0,0.01159,1e-05,2.11963]
[1776311145440,47.46,74987.37,0.0,0.01158,1e-05,2.11873]
[1776311147551,47.46,75001.84,0.0,0.01172,1e-05,2.14052]
[1776311153078,47.47,75004.19,0.0,0.01174,1e-05,2.1445]
[1776311158114,47.47,75003.26,0.0,0.01174,1e-05,2.14348]
[1776311163148,47.47,75005.44,0.0,0.01176,1e-05,2.14711]
[1776311168185,47.47,75007.29,0.0,0.01178,1e-05,2.15025]
[1776311173220,47.47,74997.81,0.0,0.01169,1e-05,2.13658]
[1776311178255,47.48,74992.72,0.0,0.01165,1e-05,2.12957]
[1776311183292,47.48,74992.93,0.0,0.01165,1e-05,2.13045]
[1776311188327,47.48,74989.82,0.0,0.01163,1e-05,2.12643]
[1776311193361,47.48,74991.92,0.0,0.01165,1e-05,2.12868]
[1776311198397,47.49,74993.86,0.0,0.01167,1e-05,2.13211]
[1776311203432,47.49,74994.51,0.0,0.01168,1e-05,2.13364]
[1776311208467,47.49,74992.25,0.0,0.01166,1e-05,2.13081]
[1776311213501,47.49,74989.83,0.0,0.01164,1e-05,2.12779]
[1776311218537,47.5,74987.02,0.0,0.01162,1e-05,2.12423]
[1776311223572,47.5,74987.24,0.0,0.01162,1e-05,2.12519]
[1776311228608,47.5,74987.43,0.0,0.01163,1e-05,2.12611]
[1776311233643,47.5,74985.65,0.0,0.01162,1e-05,2.12413]
[1776311238681,47.51,74978.98,0.0,0.01156,1e-05,2.11497]
[1776311243717,47.51,74989.36,0.0,0.01166,1e-05,2.13099]
[1776311248752,47.51,74980.8,0.0,0.01159,1e-05,2.1189]
[1776311253788,47.51,74986.37,0.0,0.01163,1e-05,2.12629]
[1776311258822,47.52,74982.63,0.0,0.0116,1e-05,2.12137]
[1776311263859,47.52,74984.4,0.0,0.01162,1e-05,2.1246]
[1776311268893,47.52,74994.5,0.0,0.01172,1e-05,2.14025]
[1776311273932,47.52,74989.57,0.0,0.01168,1e-05,2.13332]
[1776311278963,47.53,74986.68,0.0,0.01165,1e-05,2.12969]
[1776311281983,47.53,74975.17,0.0,0.01155,1e-05,2.11308]
[1776311287019,47.53,74975.38,0.0,0.01156,1e-05,2.11407]
[1776311292054,47.53,74974.0,0.0,0.01155,1e-05,2.1127]
[1776311293241,47.53,74963.17,0.0,0.01145,1e-05,2.09695]
[1776311299103,47.54,74962.21,0.0,0.01145,1e-05,2.09652]
[1776311304138,47.54,74962.86,0.0,0.01146,1e-05,2.09826]
[1776311309303,47.54,74973.17,0.0,0.01156,1e-05,2.11398]
[1776311313381,47.55,74987.25,0.0,0.01168,1e-05,2.13398]
[1776311319243,47.55,74997.1,0.0,0.01178,1e-05,2.14912]
[1776311324277,47.55,74996.36,0.0,0.01177,1e-05,2.14837]
[1776311332334,47.55,74995.53,0.0,0.01177,1e-05,2.14766]
[1776311337369,47.55,74991.7,0.0,0.01173,1e-05,2.14227]
[1776311342404,47.56,74983.65,0.0,0.01166,1e-05,2.13065]
[1776311352474,47.56,74982.87,0.0,0.01166,1e-05,2.13033]
[1776311357508,47.56,74981.58,0.0,0.01165,1e-05,2.12887]
[1776311362544,47.56,74980.89,0.0,0.01165,1e-05,2.1283]
[1776311367579,47.57,74978.93,0.0,0.01163,1e-05,2.12589]
[1776311372614,47.57,74972.35,0.0,0.01157,1e-05,2.11523]
[1776311377649,47.57,74965.88,0.0,0.01151,1e-05,2.10631]
[1776311382683,47.57,74967.02,0.0,0.01153,1e-05,2.10865]
[1776311387720,47.58,74968.64,0.0,0.01155,1e-05,2.11167]
[1776311392757,47.58,74969.89,0.0,0.01156,1e-05,2.11415]
[1776311397791,47.58,74970.12,0.0,0.01157,1e-05,2.11509]
[1776311402826,47.58,74966.73,0.0,0.01154,1e-05,2.11072]
[1776311407862,47.59,74968.76,0.0,0.01156,1e-05,2.11437]
[1776311412896,47.59,74965.77,0.0,0.01154,1e-05,2.11056]
[1776311417930,47.59,74961.78,0.0,0.01151,1e-05,2.10534]
[1776311422966,47.59,74958.29,0.0,0.01148,1e-05,2.10088]
[1776311429007,47.6,74964.03,0.0,0.01154,1e-05,2.11006]
[1776311434223,47.6,74960.96,0.0,0.01151,1e-05,2.10482]
[1776311440085,47.6,74955.25,0.0,0.01146,1e-05,2.09711]
[1776311445119,47.61,74953.45,0.0,0.01145,1e-05,2.09532]
[1776311450155,47.61,74947.42,0.0,0.0114,1e-05,2.0873]
[1776311456198,47.61,74948.45,0.0,0.01141,1e-05,2.08974]
[1776311461420,47.62,74951.07,0.0,0.01144,1e-05,2.09419]
[1776311464447,47.62,74933.14,0.0,0.01129,1e-05,2.06881]
[1776311471444,47.63,74926.77,0.0,0.01124,1e-05,2.06105]
[1776311476482,47.63,74933.21,0.0,0.0113,1e-05,2.07133]
[1776311482827,47.63,74931.71,0.0,0.01129,1e-05,2.06993]
[1776311488566,47.64,74923.94,0.0,0.01123,1e-05,2.06032]
[1776311493601,47.65,74923.44,0.0,0.01123,1e-05,2.05925]
[1776311498636,47.65,74914.59,0.0,0.01116,1e-05,2.04769]
[1776311503671,47.66,74915.8,0.0,0.01118,1e-05,2.05058]
[1776311508706,47.66,74921.66,0.0,0.01123,1e-05,2.06011]
[1776311513741,47.67,74924.92,0.0,0.01127,1e-05,2.06584]
[1776311518775,47.67,74935.47,0.0,0.01137,1e-05,2.08206]
[1776311522804,47.67,74919.83,0.0,0.01123,1e-05,2.06019]
[1776311527839,47.68,74921.77,0.0,0.01126,1e-05,2.06406]
[1776311532874,47.68,74929.15,0.0,0.01133,1e-05,2.07572]
[1776311537912,47.69,74927.32,0.0,0.01132,1e-05,2.07401]
[1776311542946,47.69,74928.87,0.0,0.01134,1e-05,2.07718]
[1776311547981,47.69,74928.24,0.0,0.01134,1e-05,2.0772]
[1776311553017,47.7,74928.18,0.0,0.01134,1e-05,2.07661]
[1776311558061,47.7,74928.02,0.0,0.01134,1e-05,2.07731]
[1776311563096,47.71,74926.65,0.0,0.01134,1e-05,2.07624]
[1776311568132,47.71,74929.08,0.0,0.01136,1e-05,2.08066]
[1776311573166,47.71,74928.41,0.0,0.01136,1e-05,2.08058]
[1776311578202,47.72,74924.2,0.0,0.01133,1e-05,2.07538]
[1776311582230,47.72,74910.29,0.0,0.01121,1e-05,2.05611]
[1776311587264,47.73,74905.52,0.0,0.01118,1e-05,2.0504]
[1776311593306,47.73,74902.5,0.0,0.01116,1e-05,2.04746]
[1776311598341,47.74,74897.63,0.0,0.01112,1e-05,2.04168]
[1776311603377,47.74,74901.77,0.0,0.01117,1e-05,2.04883]
[1776311608411,47.75,74907.49,0.0,0.01123,1e-05,2.05832]
[1776311613447,47.75,74908.5,0.0,0.01123,1e-05,2.05936]
[1776311618483,47.76,74911.15,0.0,0.01126,1e-05,2.06413]
[1776311623517,47.76,74915.13,0.0,0.0113,1e-05,2.07079]
[1776311628553,47.76,74916.5,0.0,0.01132,1e-05,2.07367]
[1776311633587,47.77,74922.24,0.0,0.01138,1e-05,2.0828]
[1776311638621,47.77,74922.44,0.0,0.01139,1e-05,2.08389]
[1776311643657,47.78,74918.62,0.0,0.01136,1e-05,2.07919]
[1776311648694,47.78,74919.7,0.0,0.01137,1e-05,2.08158]
[1776311653726,47.78,74920.64,0.0,0.01139,1e-05,2.08377]
[1776311658762,47.79,74920.34,0.0,0.01139,1e-05,2.08419]
[1776311663796,47.79,74917.7,0.0,0.01137,1e-05,2.08127]
[1776311668831,47.79,74922.65,0.0,0.01142,1e-05,2.08931]
[1776311673866,47.8,74923.0,0.0,0.01142,1e-05,2.08922]
[1776311675921,47.8,74941.38,0.0,0.01159,1e-05,2.11638]
[1776311678427,47.8,74945.35,0.0,0.01163,1e-05,2.12244]
[1776311678902,47.8,74946.37,0.0,0.01164,1e-05,2.12404]
[1776311682689,47.8,74947.48,0.0,0.01165,1e-05,2.12598]
[1776311682930,47.8,74948.11,0.0,0.01165,1e-05,2.12701]
[1776311685887,47.8,74946.21,0.0,0.01164,1e-05,2.1244]
[1776311685951,47.8,74945.43,0.0,0.01163,1e-05,2.12335]
[1776311689978,47.8,74988.87,0.0,0.01204,1e-05,2.18843]
[1776311691995,47.8,74977.05,0.0,0.01193,1e-05,2.17064]
[1776311697028,47.81,74972.0,0.0,0.01188,1e-05,2.16316]
[1776311702069,47.81,74980.46,0.0,0.01196,1e-05,2.17584]
[1776311707111,47.81,74978.4,0.0,0.01194,1e-05,2.17272]
[1776311709336,47.81,74978.47,0.0,0.01194,1e-05,2.17283]
[1776311710130,47.81,74978.58,0.0,0.01194,1e-05,2.17299]
[1776311715164,47.81,74979.2,0.0,0.01195,1e-05,2.17391]
[1776311720200,47.8,74979.53,0.0,0.01195,1e-05,2.17439]
[1776311724302,47.8,74980.56,0.0,0.01196,1e-05,2.17593]
[1776311724333,47.8,74981.55,0.0,0.01197,1e-05,2.17741]
[1776311725289,47.8,74981.55,0.0,0.01197,1e-05,2.17741]
[1776311725339,47.8,74981.92,0.0,0.01197,1e-05,2.17796]
[1776311731277,47.8,74976.23,0.0,0.01191,1e-05,2.16795]
[1776311736313,47.8,74981.52,0.0,0.01196,1e-05,2.17589]
[1776311742354,47.8,74979.52,0.0,0.01194,1e-05,2.17287]
[1776311747390,47.8,74971.53,0.0,0.01187,1e-05,2.16094]
[1776311752424,47.81,74968.85,0.0,0.01184,1e-05,2.15705]
[1776311757623,47.81,74969.25,0.0,0.01185,1e-05,2.15776]
[1776311766559,47.81,74961.68,0.0,0.01178,1e-05,2.147]
[1776311772564,47.81,74955.49,0.0,0.01173,1e-05,2.13818]
[1776311777598,47.81,74956.26,0.0,0.01173,1e-05,2.13961]
[1776311782635,47.81,74955.29,0.0,0.01173,1e-05,2.13845]
[1776311786662,47.81,74967.12,0.0,0.01184,1e-05,2.15621]
[1776311792705,47.81,74970.33,0.0,0.01186,1e-05,2.15963]
[1776311797739,47.81,74968.85,0.0,0.01185,1e-05,2.15751]
[1776311802774,47.81,74959.91,0.0,0.01177,1e-05,2.14442]
[1776311807809,47.82,74957.91,0.0,0.01175,1e-05,2.14169]
[1776311812844,47.82,74957.03,0.0,0.01174,1e-05,2.14066]
[1776311817879,47.82,74954.94,0.0,0.01172,1e-05,2.13784]
[1776311822915,47.82,74955.45,0.0,0.01173,1e-05,2.13889]
[1776311827949,47.82,74957.26,0.0,0.01175,1e-05,2.14185]
[1776311832984,47.82,74955.94,0.0,0.01174,1e-05,2.14015]
[1776311839027,47.82,74955.44,0.0,0.01174,1e-05,2.13976]
[1776311845069,47.82,74955.97,0.0,0.01174,1e-05,2.14089]
[1776311850109,47.83,74954.36,0.0,0.01173,1e-05,2.13881]
[1776311855144,47.83,74948.69,0.0,0.01167,1e-05,2.12935]
[1776311860179,47.83,74941.99,0.0,0.01162,1e-05,2.11991]
[1776311865214,47.83,74937.14,0.0,0.01157,1e-05,2.11333]
[1776311870249,47.83,74926.89,0.0,0.01149,1e-05,2.09892]
[1776311875286,47.84,74931.76,0.0,0.01153,1e-05,2.10667]
[1776311881326,47.84,74931.85,0.0,0.01154,1e-05,2.10749]
[1776311886362,47.84,74927.72,0.0,0.0115,1e-05,2.10203]
[1776311891398,47.84,74924.61,0.0,0.01148,1e-05,2.09808]
[1776311896433,47.85,74914.5,0.0,0.01139,1e-05,2.08404]
[1776311901467,47.85,74916.21,0.0,0.01141,1e-05,2.08722]
[1776311906503,47.85,74913.3,0.0,0.01139,1e-05,2.08372]
[1776311911538,47.86,74914.46,0.0,0.0114,1e-05,2.08469]
[1776311916573,47.86,74917.24,0.0,0.01143,1e-05,2.08943]
[1776311921608,47.86,74920.01,0.0,0.01146,1e-05,2.09412]
[1776311926643,47.87,74919.17,0.0,0.01145,1e-05,2.09357]
[1776311931678,47.87,74917.91,0.0,0.01145,1e-05,2.09242]
[1776311936714,47.87,74915.82,0.0,0.01143,1e-05,2.09024]
[1776311941748,47.88,74909.07,0.0,0.01138,1e-05,2.08123]
[1776311946784,47.88,74908.47,0.0,0.01138,1e-05,2.08117]
[1776311951820,47.88,74907.22,0.0,0.01137,1e-05,2.08021]
[1776311956853,47.89,74906.89,0.0,0.01137,1e-05,2.08058]
[1776311961888,47.89,74908.68,0.0,0.0114,1e-05,2.08402]
[1776311966924,47.89,74908.69,0.0,0.0114,1e-05,2.08488]
[1776311971958,47.9,74913.73,0.0,0.01144,1e-05,2.09157]
[1776311976994,47.9,74914.84,0.0,0.01146,1e-05,2.09399]
[1776311982030,47.9,74921.39,0.0,0.01152,1e-05,2.1043]
[1776311987066,47.91,74924.87,0.0,0.01156,1e-05,2.11013]
[1776311992100,47.91,74924.14,0.0,0.01156,1e-05,2.10981]
[1776311997134,47.91,74924.88,0.0,0.01157,1e-05,2.11162]
[1776312002170,47.92,74921.6,0.0,0.01154,1e-05,2.10757]
[1776312007204,47.92,74907.25,0.0,0.01142,1e-05,2.08749]
[1776312012240,47.92,74909.95,0.0,0.01145,1e-05,2.09226]
[1776312017276,47.93,74904.56,0.0,0.01141,1e-05,2.08531]
[1776312022311,47.93,74907.19,0.0,0.01143,1e-05,2.0898]
[1776312027347,47.93,74915.41,0.0,0.01151,1e-05,2.10268]
[1776312032382,47.94,74915.21,0.0,0.01151,1e-05,2.10166]
[1776312037423,47.94,74911.7,0.0,0.01148,1e-05,2.09729]
[1776312042460,47.94,74906.3,0.0,0.01144,1e-05,2.09026]
[1776312047493,47.95,74900.32,0.0,0.01139,1e-05,2.0825]
[1776312052530,47.95,74899.29,0.0,0.01139,1e-05,2.0819]
[1776312057565,47.96,74897.22,0.0,0.01137,1e-05,2.07977]
[1776312062599,47.96,74893.35,0.0,0.01135,1e-05,2.07502]
[1776312067635,47.96,74891.19,0.0,0.01133,1e-05,2.07274]
[1776312073677,47.97,74889.87,0.0,0.01133,1e-05,2.07182]
[1776312078711,47.97,74888.22,0.0,0.01132,1e-05,2.07026]
[1776312083746,47.97,74887.44,0.0,0.01131,1e-05,2.06996]
[1776312088783,47.98,74887.79,0.0,0.01132,1e-05,2.07128]
[1776312093818,47.98,74884.47,0.0,0.01129,1e-05,2.06591]
[1776312098853,47.99,74882.53,0.0,0.01128,1e-05,2.06398]
[1776312103888,47.99,74886.53,0.0,0.01132,1e-05,2.07055]
[1776312105902,47.99,74899.3,0.0,0.01144,1e-05,2.08928]
[1776312111943,47.99,74901.99,0.0,0.01146,1e-05,2.09393]
[1776312117986,48.0,74903.95,0.0,0.01149,1e-05,2.09752]
[1776312123022,48.0,74915.65,0.0,0.0116,1e-05,2.11512]
[1776312128055,48.0,74917.11,0.0,0.01161,1e-05,2.11772]
[1776312133091,48.0,74917.04,0.0,0.01161,1e-05,2.11812]
[1776312138126,48.01,74911.87,0.0,0.01157,1e-05,2.11101]
[1776312143161,48.01,74911.32,0.0,0.01157,1e-05,2.11068]
[1776312148197,48.01,74910.16,0.0,0.01156,1e-05,2.10953]
[1776312153233,48.01,74914.45,0.0,0.0116,1e-05,2.11489]
[1776312158268,48.01,74919.0,0.0,0.01164,1e-05,2.12203]
[1776312163303,48.02,74905.99,0.0,0.01153,1e-05,2.10363]
[1776312168339,48.02,74898.48,0.0,0.01146,1e-05,2.09342]
[1776312173372,48.02,74897.73,0.0,0.01146,1e-05,2.09305]
[1776312178408,48.03,74901.67,0.0,0.0115,1e-05,2.09944]
[1776312183442,48.03,74901.54,0.0,0.0115,1e-05,2.09989]
[1776312188478,48.03,74901.61,0.0,0.01151,1e-05,2.10063]
[1776312193513,48.03,74891.73,0.0,0.01142,1e-05,2.087]
[1776312198552,48.04,74890.75,0.0,0.01142,1e-05,2.08631]
[1776312203583,48.04,74886.72,0.0,0.01139,1e-05,2.08125]
[1776312208617,48.04,74885.81,0.0,0.01139,1e-05,2.0807]
[1776312213652,48.05,74880.5,0.0,0.01134,1e-05,2.07239]
[1776312218687,48.05,74867.66,0.0,0.01123,1e-05,2.05482]
[1776312220702,48.05,74878.73,0.0,0.01133,1e-05,2.07105]
[1776312225736,48.06,74871.35,0.0,0.01127,1e-05,2.06129]
[1776312230772,48.06,74867.02,0.0,0.01123,1e-05,2.05594]
[1776312235807,48.06,74866.66,0.0,0.01124,1e-05,2.0563]
[1776312240844,48.07,74868.47,0.0,0.01126,1e-05,2.05974]
[1776312242857,48.07,74881.58,0.0,0.01138,1e-05,2.0789]
[1776312247891,48.07,74875.86,0.0,0.01133,1e-05,2.07139]
[1776312252927,48.08,74874.41,0.0,0.01132,1e-05,2.07006]
[1776312257961,48.08,74878.75,0.0,0.01136,1e-05,2.07702]
[1776312260984,48.08,74893.05,0.0,0.01149,1e-05,2.09809]
[1776312266017,48.08,74894.34,0.0,0.01151,1e-05,2.1005]
[1776312271052,48.09,74893.29,0.0,0.0115,1e-05,2.09806]
[1776312276088,48.09,74891.91,0.0,0.01149,1e-05,2.09664]
[1776312281123,48.09,74896.48,0.0,0.01153,1e-05,2.10389]
[1776312286158,48.09,74896.14,0.0,0.01153,1e-05,2.10396]
[1776312292200,48.1,74896.14,0.0,0.01154,1e-05,2.10462]
[1776312297235,48.1,74895.61,0.0,0.01154,1e-05,2.1045]
[1776312302273,48.1,74895.36,0.0,0.01154,1e-05,2.10468]
[1776312307305,48.1,74876.55,0.0,0.01137,1e-05,2.07808]
[1776312312340,48.11,74868.24,0.0,0.0113,1e-05,2.06701]
[1776312317375,48.11,74867.7,0.0,0.01131,1e-05,2.06707]
[1776312321403,48.11,74879.65,0.0,0.01142,1e-05,2.08483]
[1776312326438,48.12,74875.97,0.0,0.01139,1e-05,2.08014]
[1776312331475,48.12,74876.0,0.0,0.01138,1e-05,2.07938]
[1776312337516,48.12,74876.38,0.0,0.01139,1e-05,2.08067]
[1776312342551,48.13,74878.84,0.0,0.01142,1e-05,2.08479]
[1776312348595,48.13,74876.39,0.0,0.0114,1e-05,2.08193]
[1776312354635,48.13,74876.08,0.0,0.0114,1e-05,2.08215]
[1776312359670,48.13,74874.52,0.0,0.01139,1e-05,2.08047]
[1776312364705,48.14,74876.78,0.0,0.01141,1e-05,2.0843]
[1776312369740,48.14,74882.64,0.0,0.01147,1e-05,2.09326]
[1776312374775,48.14,74889.72,0.0,0.01154,1e-05,2.10395]
[1776312379811,48.14,74891.26,0.0,0.01155,1e-05,2.10658]
[1776312384851,48.14,74892.36,0.0,0.01156,1e-05,2.10858]
[1776312389885,48.15,74894.33,0.0,0.01158,1e-05,2.11185]
[1776312394920,48.15,74895.82,0.0,0.01159,1e-05,2.11298]
[1776312399955,48.15,74895.07,0.0,0.01159,1e-05,2.1123]
[1776312404990,48.15,74901.93,0.0,0.01165,1e-05,2.12274]
[1776312405997,48.15,74916.47,0.0,0.01179,1e-05,2.14417]
[1776312410553,48.15,74938.96,0.0,0.01199,1e-05,2.17765]
[1776312413615,48.15,74940.28,0.0,0.01201,1e-05,2.1796]
[1776312413622,48.15,74941.83,0.0,0.01202,1e-05,2.18185]
[1776312414341,48.15,74954.5,0.0,0.01214,1e-05,2.20085]
[1776312416068,48.15,74972.66,0.0,0.01231,1e-05,2.22822]
[1776312421107,48.15,74969.39,0.0,0.01228,1e-05,2.22269]
[1776312426142,48.15,74968.57,0.0,0.01226,1e-05,2.22091]
[1776312430679,48.14,74983.46,0.0,0.0124,1e-05,2.24315]
[1776312432185,48.14,75014.01,0.0,0.0127,1e-05,2.28996]
[1776312433338,48.14,75030.39,0.0,0.01286,1e-05,2.31529]
[1776312439237,48.14,75025.89,0.0,0.0128,1e-05,2.30673]
[1776312442256,48.13,75014.26,0.0,0.01268,1e-05,2.2879]
[1776312447290,48.13,75012.71,0.0,0.01266,1e-05,2.2845]
[1776312452325,48.12,75021.85,0.0,0.01274,1e-05,2.2961]
[1776312457359,48.12,75023.79,0.0,0.01275,1e-05,2.29799]
[1776312462395,48.12,75021.1,0.0,0.01271,1e-05,2.29263]
[1776312467430,48.11,75018.94,0.0,0.01269,1e-05,2.28812]
[1776312472464,48.11,75007.22,0.0,0.01256,1e-05,2.26871]
[1776312477500,48.1,75007.11,0.0,0.01256,1e-05,2.26758]
[1776312482535,48.1,75005.28,0.0,0.01253,1e-05,2.26383]
[1776312490590,48.09,75005.69,0.0,0.01253,1e-05,2.26305]
[1776312495625,48.09,75000.13,0.0,0.01247,1e-05,2.25367]
[1776312500661,48.09,74995.12,0.0,0.01242,1e-05,2.24532]
[1776312505695,48.08,74999.27,0.0,0.01245,1e-05,2.25098]
[1776312510732,48.08,74996.88,0.0,0.01242,1e-05,2.24663]
[1776312515766,48.08,74983.13,0.0,0.01228,1e-05,2.22355]
[1776312520801,48.08,74978.04,0.0,0.01223,1e-05,2.21543]
[1776312525836,48.07,74964.83,0.0,0.0121,1e-05,2.19512]
[1776312530876,48.07,74965.82,0.0,0.01211,1e-05,2.19641]
[1776312536913,48.07,74964.52,0.0,0.0121,1e-05,2.19419]
[1776312541955,48.07,74960.16,0.0,0.01206,1e-05,2.18744]
[1776312542955,48.07,74947.28,0.0,0.01194,1e-05,2.16815]
[1776312547990,48.07,74942.25,0.0,0.01189,1e-05,2.1607]
[1776312553024,48.07,74944.99,0.0,0.01191,1e-05,2.16479]
[1776312558060,48.07,74947.39,0.0,0.01194,1e-05,2.16832]
[1776312560693,48.07,74948.19,0.0,0.01194,1e-05,2.16949]
[1776312561081,48.07,74948.55,0.0,0.01195,1e-05,2.17001]
[1776312561719,48.07,74948.55,0.0,0.01195,1e-05,2.17001]
[1776312561821,48.07,74948.31,0.0,0.01195,1e-05,2.16964]
[1776312562618,48.07,74948.31,0.0,0.01195,1e-05,2.16964]
[1776312563095,48.07,74948.31,0.0,0.01195,1e-05,2.16963]
[1776312568130,48.07,74938.78,0.0,0.01186,1e-05,2.15545]
[1776312573166,48.07,74947.15,0.0,0.01193,1e-05,2.16643]
[1776312578200,48.07,74948.83,0.0,0.01194,1e-05,2.16888]
[1776312583234,48.07,74947.64,0.0,0.01193,1e-05,2.16703]
[1776312588269,48.07,74947.67,0.0,0.01193,1e-05,2.16702]
[1776312593305,48.07,74947.12,0.0,0.01192,1e-05,2.16614]
[1776312598341,48.07,74946.46,0.0,0.01192,1e-05,2.16511]
[1776312606400,48.07,74946.5,0.0,0.01192,1e-05,2.1651]
[1776312611434,48.07,74946.06,0.0,0.01191,1e-05,2.16441]
[1776312616662,48.07,74948.39,0.0,0.01194,1e-05,2.16785]
[1776312616760,48.07,74970.79,0.0,0.01214,1e-05,2.20137]
[1776312622512,48.07,74974.97,0.0,0.01218,1e-05,2.20733]
[1776312627549,48.07,74973.77,0.0,0.01217,1e-05,2.20513]
[1776312632621,48.06,74972.77,0.0,0.01215,1e-05,2.20174]
[1776312638624,48.06,74973.07,0.0,0.01215,1e-05,2.20186]
[1776312643659,48.06,74972.76,0.0,0.01214,1e-05,2.20119]
[1776312644671,48.06,74986.19,0.0,0.01227,1e-05,2.22139]
[1776312649700,48.06,74983.71,0.0,0.01224,1e-05,2.21719]
[1776312654735,48.06,74987.34,0.0,0.01228,1e-05,2.22231]
[1776312659770,48.06,74990.06,0.0,0.0123,1e-05,2.22602]
[1776312664806,48.05,75000.99,0.0,0.0124,1e-05,2.24223]
[1776312669844,48.05,75004.44,0.0,0.01243,1e-05,2.24693]
[1776312672901,48.05,75015.99,0.0,0.01254,1e-05,2.26445]
[1776312675017,48.05,75015.99,0.0,0.01254,1e-05,2.26418]
[1776312675028,48.05,75028.5,0.0,0.01266,1e-05,2.28337]
[1776312680918,48.04,75029.38,0.0,0.01266,1e-05,2.28363]
[1776312682799,48.04,75028.56,0.0,0.01265,1e-05,2.28217]
[1776312682932,48.04,75024.27,0.0,0.01261,1e-05,2.27534]
[1776312687968,48.04,75021.84,0.0,0.01258,1e-05,2.27074]
[1776312693002,48.04,75020.93,0.0,0.01256,1e-05,2.26697]
[1776312698038,48.03,75019.6,0.0,0.01254,1e-05,2.2641]
[1776312703074,48.03,75011.77,0.0,0.01246,1e-05,2.2513]
[1776312708109,48.03,75012.01,0.0,0.01246,1e-05,2.25092]
[1776312713189,48.02,75017.56,0.0,0.0125,1e-05,2.25869]
[1776312721199,48.02,75017.79,0.0,0.0125,1e-05,2.25771]
[1776312726234,48.01,75010.21,0.0,0.01242,1e-05,2.24529]
[1776312731269,48.01,75007.8,0.0,0.01239,1e-05,2.24086]
[1776312736305,48.01,75002.17,0.0,0.01233,1e-05,2.23155]
[1776312741341,48.01,75002.1,0.0,0.01233,1e-05,2.23082]
[1776312746374,48.0,75013.43,0.0,0.01243,1e-05,2.24753]
[1776312749600,48.0,75019.95,0.0,0.01249,1e-05,2.25723]
[1776312749665,48.0,75019.54,0.0,0.01249,1e-05,2.25643]
[1776312752610,48.0,75019.54,0.0,0.01249,1e-05,2.25626]
[1776312752712,48.0,75018.56,0.0,0.01247,1e-05,2.2529]
[1776312757581,48.0,75016.83,0.0,0.01245,1e-05,2.24958]
[1776312757682,48.0,75013.99,0.0,0.01242,1e-05,2.24506]
[1776312758353,48.0,75013.99,0.0,0.01242,1e-05,2.24506]
[1776312758458,47.99,75013.99,0.0,0.01242,1e-05,2.24491]
[1776312763266,47.99,75007.44,0.0,0.01235,1e-05,2.23444]
[1776312763306,47.99,74999.05,0.0,0.01227,1e-05,2.22139]
[1776312763454,47.99,74999.05,0.0,0.01227,1e-05,2.22139]
[1776312764275,47.99,74999.05,0.0,0.01227,1e-05,2.22139]
[1776312764311,47.99,74980.46,0.0,0.01209,1e-05,2.19314]
[1776312765015,47.99,74980.46,0.0,0.01209,1e-05,2.19314]
[1776312765035,47.99,74976.31,0.0,0.01206,1e-05,2.18684]
[1776312770013,47.99,74971.38,0.0,0.01201,1e-05,2.17931]
[1776312770069,47.99,74971.92,0.0,0.01201,1e-05,2.18005]
[1776312775579,47.99,74971.01,0.0,0.012,1e-05,2.17852]
[1776312780615,47.99,74972.22,0.0,0.01201,1e-05,2.18018]
[1776312786658,47.99,74970.08,0.0,0.01199,1e-05,2.17686]
[1776312790685,47.99,74951.6,0.0,0.01182,1e-05,2.1493]
[1776312792700,47.99,74938.82,0.0,0.0117,1e-05,2.13052]
[1776312797733,47.99,74932.82,0.0,0.01165,1e-05,2.12206]
[1776312802773,47.99,74932.65,0.0,0.01165,1e-05,2.12226]
[1776312807809,47.99,74934.33,0.0,0.01167,1e-05,2.12507]
[1776312812844,47.99,74935.28,0.0,0.01167,1e-05,2.12533]
[1776312818886,48.0,74940.63,0.0,0.01173,1e-05,2.13354]
[1776312823920,48.0,74942.18,0.0,0.01174,1e-05,2.13607]
[1776312828956,48.0,74947.29,0.0,0.01179,1e-05,2.14382]
[1776312834060,48.0,74950.18,0.0,0.01182,1e-05,2.14822]
[1776312840034,48.0,74942.52,0.0,0.01175,1e-05,2.13703]
[1776312845068,48.0,74951.28,0.0,0.01183,1e-05,2.15012]
[1776312849096,48.0,74965.11,0.0,0.01196,1e-05,2.17067]
[1776312854201,48.0,74967.51,0.0,0.01198,1e-05,2.17412]
[1776312860173,48.0,74969.35,0.0,0.01199,1e-05,2.1767]
[1776312865209,48.0,74970.74,0.0,0.01201,1e-05,2.1786]
[1776312870243,48.0,74968.88,0.0,0.01199,1e-05,2.17567]
[1776312872257,48.0,74958.25,0.0,0.01188,1e-05,2.15831]
[1776312877294,48.0,74958.45,0.0,0.01188,1e-05,2.15861]
[1776312882329,48.0,74959.14,0.0,0.01189,1e-05,2.15964]
[1776312887369,48.0,74965.02,0.0,0.01194,1e-05,2.16839]
[1776312892404,48.0,74962.85,0.0,0.01192,1e-05,2.16511]
[1776312900459,48.0,74962.59,0.0,0.01192,1e-05,2.16469]
[1776312904553,48.0,74934.45,0.0,0.01166,1e-05,2.12306]
[1776312910536,48.0,74941.27,0.0,0.01173,1e-05,2.13345]
[1776312912550,48.0,74954.52,0.0,0.01185,1e-05,2.15315]
[1776312917585,48.0,74959.98,0.0,0.0119,1e-05,2.16132]
[1776312922620,48.0,74956.68,0.0,0.01187,1e-05,2.15645]
[1776312927654,48.0,74959.25,0.0,0.01189,1e-05,2.16035]
[1776312932690,48.0,74963.92,0.0,0.01193,1e-05,2.16585]
[1776312937725,48.0,74963.6,0.0,0.01193,1e-05,2.16538]
[1776312942759,48.0,74963.4,0.0,0.01192,1e-05,2.16508]
[1776312947794,48.0,74963.4,0.0,0.01192,1e-05,2.16509]
[1776312952861,48.0,74958.25,0.0,0.01188,1e-05,2.15744]
[1776312957896,48.0,74956.71,0.0,0.01186,1e-05,2.15523]
[1776312962932,48.0,74965.09,0.0,0.01194,1e-05,2.1678]
[1776312963939,48.0,74976.64,0.0,0.01205,1e-05,2.18509]
[1776312966960,48.0,74989.1,0.0,0.01217,1e-05,2.20375]
[1776312971995,48.0,74998.87,0.0,0.01225,1e-05,2.21808]
[1776312978038,48.0,75002.09,0.0,0.01228,1e-05,2.2224]
[1776312983073,47.99,74987.91,0.0,0.01214,1e-05,2.20049]
[1776312988108,47.99,74984.63,0.0,0.01211,1e-05,2.19528]
[1776312993143,47.99,74985.53,0.0,0.01211,1e-05,2.19489]
[1776312998178,47.99,74979.71,0.0,0.01206,1e-05,2.18593]
[1776313003213,47.99,74969.8,0.0,0.01196,1e-05,2.17106]
[1776313008261,47.99,74963.49,0.0,0.0119,1e-05,2.16167]
[1776313013297,47.99,74961.32,0.0,0.01188,1e-05,2.15852]
[1776313018332,47.99,74960.47,0.0,0.01188,1e-05,2.15733]
[1776313023367,47.99,74954.25,0.0,0.01182,1e-05,2.14818]
[1776313025382,47.99,74943.34,0.0,0.01172,1e-05,2.13217]
[1776313031422,47.99,74951.71,0.0,0.0118,1e-05,2.14481]
[1776313036458,47.99,74951.7,0.0,0.0118,1e-05,2.14498]
[1776313045521,48.0,74952.27,0.0,0.01181,1e-05,2.14612]
[1776313051563,48.0,74954.72,0.0,0.01182,1e-05,2.14845]
[1776313058611,48.0,74957.3,0.0,0.01185,1e-05,2.15245]
[1776313063647,48.0,74953.2,0.0,0.01181,1e-05,2.14649]
[1776313068683,48.0,74952.28,0.0,0.0118,1e-05,2.14531]
[1776313073720,48.0,74953.1,0.0,0.01181,1e-05,2.14669]
[1776313078752,48.0,74951.82,0.0,0.0118,1e-05,2.14495]
[1776313084794,48.0,74949.32,0.0,0.01178,1e-05,2.14148]
[1776313089829,48.0,74943.12,0.0,0.01172,1e-05,2.13251]
[1776313094864,48.0,74934.57,0.0,0.01165,1e-05,2.12028]
[1776313099899,48.0,74930.8,0.0,0.01162,1e-05,2.11521]
[1776313102921,48.01,74947.8,0.0,0.01177,1e-05,2.14048]
[1776313107954,48.01,74951.83,0.0,0.01181,1e-05,2.1466]
[1776313112990,48.01,74957.81,0.0,0.01186,1e-05,2.15411]
[1776313118030,48.01,74956.82,0.0,0.01185,1e-05,2.15273]
[1776313123068,48.01,74967.76,0.0,0.01195,1e-05,2.16903]
[1776313128100,48.01,74964.41,0.0,0.01192,1e-05,2.16399]
[1776313133863,48.01,74963.36,0.0,0.01191,1e-05,2.16241]
[1776313139178,48.01,74963.11,0.0,0.01191,1e-05,2.162]
[1776313144212,48.01,74961.46,0.0,0.01189,1e-05,2.15954]
[1776313149248,48.01,74961.68,0.0,0.0119,1e-05,2.15987]
[1776313154283,48.01,74955.35,0.0,0.01184,1e-05,2.15048]
[1776313159318,48.01,74949.79,0.0,0.01179,1e-05,2.14238]
[1776313162341,48.01,74937.37,0.0,0.01167,1e-05,2.12424]
[1776313167374,48.01,74934.58,0.0,0.01165,1e-05,2.12048]
[1776313170396,48.01,74922.15,0.0,0.01154,1e-05,2.10258]
[1776313175430,48.01,74924.61,0.0,0.01156,1e-05,2.10521]
[1776313180466,48.01,74940.54,0.0,0.0117,1e-05,2.12892]
[1776313182479,48.02,74952.49,0.0,0.01181,1e-05,2.14663]
[1776313186507,48.02,74967.17,0.0,0.01195,1e-05,2.1685]
[1776313191542,48.01,74974.32,0.0,0.01202,1e-05,2.17907]
[1776313196698,48.01,74973.4,0.0,0.01201,1e-05,2.17757]
[1776313206649,48.01,74968.55,0.0,0.01196,1e-05,2.17014]
[1776313211684,48.01,74975.16,0.0,0.01202,1e-05,2.17995]
[1776313216719,48.01,74970.28,0.0,0.01198,1e-05,2.17252]
[1776313221754,48.01,74967.43,0.0,0.01195,1e-05,2.16822]
[1776313226789,48.01,74964.75,0.0,0.01192,1e-05,2.16421]
[1776313232831,48.01,74964.39,0.0,0.01191,1e-05,2.1622]
[1776313237866,48.01,74961.35,0.0,0.01189,1e-05,2.15771]
[1776313242901,48.01,74960.37,0.0,0.01188,1e-05,2.15631]
[1776313247936,48.01,74964.95,0.0,0.01192,1e-05,2.16314]
[1776313253979,48.01,74967.57,0.0,0.01194,1e-05,2.16699]
[1776313259013,48.01,74964.2,0.0,0.01191,1e-05,2.16193]
[1776313264065,48.01,74950.9,0.0,0.01179,1e-05,2.14219]
[1776313266080,48.01,74964.33,0.0,0.01191,1e-05,2.16217]
[1776313271118,48.01,74972.65,0.0,0.01199,1e-05,2.17449]
[1776313276155,48.01,74973.93,0.0,0.012,1e-05,2.17632]
[1776313281188,48.01,74976.04,0.0,0.01202,1e-05,2.1794]
[1776313286223,48.01,74969.66,0.0,0.01196,1e-05,2.1698]
[1776313291259,48.01,74970.6,0.0,0.01196,1e-05,2.16971]
[1776313297304,48.01,74971.57,0.0,0.01197,1e-05,2.1711]
[1776313302337,48.01,74970.97,0.0,0.01196,1e-05,2.17017]
[1776313307390,48.01,74970.84,0.0,0.01196,1e-05,2.16991]
[1776313312406,48.01,74970.84,0.0,0.01196,1e-05,2.16985]
[1776313317461,48.01,74970.5,0.0,0.01196,1e-05,2.16929]
[1776313322477,48.01,74959.24,0.0,0.01185,1e-05,2.1525]
[1776313324491,48.01,74942.82,0.0,0.0117,1e-05,2.12833]
[1776313326508,48.01,74930.29,0.0,0.01159,1e-05,2.11013]
[1776313331541,48.01,74934.02,0.0,0.01163,1e-05,2.11601]
[1776313336576,48.01,74938.56,0.0,0.01167,1e-05,2.12305]
[1776313341612,48.02,74941.91,0.0,0.0117,1e-05,2.12833]
[1776313346645,48.02,74951.8,0.0,0.0118,1e-05,2.14313]
[1776313351680,48.02,74944.37,0.0,0.01172,1e-05,2.13087]
[1776313356715,48.02,74938.33,0.0,0.01167,1e-05,2.12226]
[1776313361751,48.02,74929.18,0.0,0.01159,1e-05,2.10927]
[1776313366789,48.02,74937.69,0.0,0.01167,1e-05,2.12211]
[1776313368807,48.02,74923.46,0.0,0.01154,1e-05,2.10146]
[1776313373837,48.03,74920.59,0.0,0.01152,1e-05,2.09785]
[1776313378872,48.03,74921.24,0.0,0.01153,1e-05,2.09938]
[1776313383906,48.03,74915.21,0.0,0.01148,1e-05,2.09121]
[1776313388941,48.03,74914.56,0.0,0.01147,1e-05,2.09096]
[1776313393978,48.04,74908.91,0.0,0.01143,1e-05,2.08344]
[1776313399014,48.04,74907.87,0.0,0.01142,1e-05,2.08262]
[1776313404051,48.04,74907.27,0.0,0.01142,1e-05,2.08241]
[1776313409087,48.05,74908.05,0.0,0.01143,1e-05,2.08419]
[1776313414121,48.05,74907.52,0.0,0.01142,1e-05,2.08263]
[1776313419158,48.05,74907.04,0.0,0.01142,1e-05,2.08259]
[1776313424192,48.05,74906.59,0.0,0.01142,1e-05,2.0826]
[1776313429226,48.06,74911.79,0.0,0.01147,1e-05,2.09076]
[1776313434261,48.06,74907.22,0.0,0.01144,1e-05,2.08475]
[1776313439297,48.06,74904.9,0.0,0.01142,1e-05,2.08204]
[1776313444332,48.06,74905.38,0.0,0.01143,1e-05,2.08339]
[1776313449366,48.07,74905.73,0.0,0.01144,1e-05,2.08454]
[1776313451548,48.07,74921.77,0.0,0.01158,1e-05,2.10809]
[1776313457537,48.07,74928.01,0.0,0.01164,1e-05,2.11765]
[1776313463470,48.07,74933.59,0.0,0.0117,1e-05,2.12632]
[1776313468531,48.07,74934.96,0.0,0.01171,1e-05,2.12866]
[1776313471526,48.07,74920.1,0.0,0.01157,1e-05,2.10558]
[1776313477568,48.08,74917.1,0.0,0.01155,1e-05,2.10188]
[1776313483609,48.08,74917.8,0.0,0.01156,1e-05,2.10346]
[1776313488699,48.08,74911.54,0.0,0.0115,1e-05,2.09474]
[1776313494693,48.08,74912.65,0.0,0.01152,1e-05,2.09708]
[1776313499727,48.09,74911.32,0.0,0.01151,1e-05,2.09566]
[1776313504766,48.09,74907.95,0.0,0.01148,1e-05,2.0913]
[1776313509797,48.09,74911.49,0.0,0.01152,1e-05,2.09696]
[1776313515841,48.09,74911.84,0.0,0.01152,1e-05,2.09804]
[1776313520876,48.1,74913.45,0.0,0.01154,1e-05,2.10086]
[1776313525912,48.1,74914.13,0.0,0.01155,1e-05,2.10231]
[1776313528933,48.1,74926.11,0.0,0.01166,1e-05,2.12005]
[1776313533968,48.1,74922.18,0.0,0.01162,1e-05,2.11316]
[1776313539003,48.1,74924.6,0.0,0.01164,1e-05,2.1171]
[1776313544042,48.1,74927.22,0.0,0.01167,1e-05,2.12131]
[1776313544956,48.1,74927.22,0.0,0.01167,1e-05,2.12131]
[1776313545049,48.1,74929.51,0.0,0.01169,1e-05,2.12474]
[1776313546747,48.1,74930.34,0.0,0.0117,1e-05,2.12569]
[1776313546810,48.1,74930.34,0.0,0.0117,1e-05,2.12569]
[1776313547062,48.1,74929.88,0.0,0.01169,1e-05,2.12475]
[1776313552098,48.1,74932.14,0.0,0.0117,1e-05,2.12673]
[1776313552881,48.1,74932.14,0.0,0.0117,1e-05,2.12673]
[1776313553105,48.1,74932.4,0.0,0.0117,1e-05,2.12684]
[1776313558140,48.1,74933.4,0.0,0.01171,1e-05,2.12864]
[1776313562172,48.1,74945.89,0.0,0.01183,1e-05,2.14731]
[1776313567207,48.1,74948.11,0.0,0.01185,1e-05,2.15072]
[1776313572242,48.1,74947.45,0.0,0.01185,1e-05,2.14989]
[1776313577594,48.1,74949.21,0.0,0.01186,1e-05,2.15255]
[1776313584325,48.1,74958.96,0.0,0.01195,1e-05,2.16708]
[1776313589361,48.1,74949.8,0.0,0.01187,1e-05,2.15349]
[1776313594396,48.1,74948.68,0.0,0.01185,1e-05,2.15044]
[1776313599430,48.1,74950.76,0.0,0.01187,1e-05,2.15364]
[1776313604465,48.1,74951.22,0.0,0.01188,1e-05,2.15446]
[1776313609502,48.1,74949.59,0.0,0.01186,1e-05,2.15218]
[1776313614536,48.1,74950.23,0.0,0.01187,1e-05,2.1533]
[1776313619571,48.1,74950.52,0.0,0.01187,1e-05,2.15391]
[1776313624607,48.1,74947.0,0.0,0.01184,1e-05,2.14888]
[1776313629641,48.1,74949.01,0.0,0.01186,1e-05,2.15209]
[1776313635683,48.11,74949.13,0.0,0.01186,1e-05,2.15249]
[1776313640718,48.11,74958.33,0.0,0.01195,1e-05,2.16636]
[1776313646760,48.11,74958.11,0.0,0.01195,1e-05,2.16613]
[1776313651796,48.11,74958.36,0.0,0.01194,1e-05,2.16511]
[1776313656831,48.11,74956.19,0.0,0.01192,1e-05,2.16201]
[1776313661865,48.11,74957.71,0.0,0.01194,1e-05,2.1644]
[1776313666901,48.11,74954.72,0.0,0.01191,1e-05,2.1601]
[1776313672942,48.11,74957.61,0.0,0.01194,1e-05,2.16458]
[1776313677979,48.11,74954.5,0.0,0.01191,1e-05,2.16009]
[1776313683012,48.11,74951.54,0.0,0.01189,1e-05,2.15583]
[1776313688048,48.11,74952.34,0.0,0.01189,1e-05,2.15716]
[1776313693084,48.11,74952.71,0.0,0.0119,1e-05,2.15784]
[1776313698119,48.11,74951.75,0.0,0.01189,1e-05,2.15657]
[1776313703153,48.11,74949.41,0.0,0.01187,1e-05,2.15329]
[1776313708192,48.11,74947.99,0.0,0.01186,1e-05,2.15141]
[1776313713226,48.12,74943.35,0.0,0.01181,1e-05,2.14332]
[1776313718259,48.12,74940.82,0.0,0.01179,1e-05,2.13989]
[1776313723294,48.12,74937.61,0.0,0.01176,1e-05,2.13546]
[1776313728332,48.12,74936.71,0.0,0.01175,1e-05,2.13447]
[1776313733363,48.12,74935.94,0.0,0.01175,1e-05,2.13368]
[1776313738398,48.12,74935.42,0.0,0.01175,1e-05,2.13324]
[1776313743434,48.12,74941.29,0.0,0.0118,1e-05,2.14219]
[1776313748469,48.12,74939.15,0.0,0.01178,1e-05,2.13927]
[1776313753504,48.13,74938.18,0.0,0.01178,1e-05,2.13809]
[1776313758538,48.13,74937.84,0.0,0.01178,1e-05,2.13783]
[1776313764581,48.13,74939.27,0.0,0.01179,1e-05,2.14021]
[1776313769616,48.13,74938.31,0.0,0.01178,1e-05,2.13901]
[1776313775658,48.13,74937.8,0.0,0.01177,1e-05,2.13707]
[1776313780712,48.13,74934.36,0.0,0.01174,1e-05,2.13228]
[1776313785729,48.13,74934.16,0.0,0.01174,1e-05,2.1323]
[1776313790764,48.13,74939.7,0.0,0.0118,1e-05,2.14077]
[1776313795799,48.14,74942.84,0.0,0.01183,1e-05,2.14565]
[1776313801011,48.14,74946.86,0.0,0.01186,1e-05,2.15177]
[1776313806876,48.14,74946.94,0.0,0.01187,1e-05,2.15215]
[1776313811911,48.14,74944.91,0.0,0.01185,1e-05,2.14937]
[1776313816946,48.14,74945.6,0.0,0.01186,1e-05,2.15056]
[1776313821983,48.14,74938.58,0.0,0.01179,1e-05,2.14045]
[1776313827018,48.14,74936.71,0.0,0.01178,1e-05,2.13801]
[1776313832052,48.14,74930.2,0.0,0.01171,1e-05,2.12737]
[1776313837088,48.15,74921.14,0.0,0.01163,1e-05,2.11455]
[1776313842123,48.15,74914.74,0.0,0.01158,1e-05,2.10583]
[1776313847158,48.15,74918.33,0.0,0.01162,1e-05,2.11161]
[1776313852193,48.15,74922.85,0.0,0.01166,1e-05,2.11868]
[1776313857228,48.15,74924.23,0.0,0.01167,1e-05,2.12111]
[1776313862263,48.16,74924.63,0.0,0.01168,1e-05,2.12206]
[1776313867298,48.16,74917.48,0.0,0.01162,1e-05,2.11204]
[1776313872333,48.16,74913.64,0.0,0.01159,1e-05,2.10691]
[1776313877369,48.16,74906.07,0.0,0.01152,1e-05,2.0964]
[1776313882405,48.16,74907.29,0.0,0.01154,1e-05,2.09871]
[1776313888447,48.17,74909.67,0.0,0.01156,1e-05,2.10278]
[1776313892475,48.17,74900.23,0.0,0.01147,1e-05,2.08805]
[1776313897510,48.17,74903.36,0.0,0.0115,1e-05,2.09316]
[1776313902544,48.17,74903.39,0.0,0.01151,1e-05,2.09372]
[1776313907580,48.18,74902.26,0.0,0.0115,1e-05,2.09259]
[1776313909004,48.18,74902.26,0.0,0.0115,1e-05,2.09259]
[1776313909376,48.18,74902.26,0.0,0.0115,1e-05,2.09259]
[1776313909425,48.18,74902.26,0.0,0.0115,1e-05,2.09259]
[1776313909415,48.18,74901.34,0.0,0.01149,1e-05,2.09146]
[1776313909593,48.18,74901.34,0.0,0.01149,1e-05,2.09146]
[1776313914632,48.17,74905.75,0.0,0.01152,1e-05,2.09627]
[1776313916276,48.17,74905.75,0.0,0.01152,1e-05,2.09627]
[1776313916326,48.17,74910.98,0.0,0.01157,1e-05,2.10322]
[1776313921681,48.17,74910.36,0.0,0.01156,1e-05,2.10274]
[1776313926716,48.17,74897.78,0.0,0.01145,1e-05,2.08497]
[1776313931750,48.17,74899.77,0.0,0.01147,1e-05,2.08842]
[1776313936786,48.17,74906.54,0.0,0.01154,1e-05,2.09869]
[1776313941820,48.18,74916.57,0.0,0.01163,1e-05,2.11367]
[1776313946857,48.18,74918.34,0.0,0.01165,1e-05,2.11656]
[1776313951891,48.18,74919.56,0.0,0.01165,1e-05,2.11717]
[1776313956926,48.18,74924.67,0.0,0.0117,1e-05,2.12491]
[1776313961962,48.18,74924.12,0.0,0.0117,1e-05,2.12434]
[1776313966997,48.18,74922.96,0.0,0.01169,1e-05,2.12287]
[1776313972053,48.18,74921.88,0.0,0.01168,1e-05,2.12153]
[1776313977067,48.18,74923.35,0.0,0.0117,1e-05,2.12398]
[1776313982123,48.19,74915.48,0.0,0.01163,1e-05,2.11273]
[1776313987137,48.19,74910.84,0.0,0.01159,1e-05,2.10638]
[1776313992175,48.19,74906.52,0.0,0.01155,1e-05,2.10055]
[1776313997208,48.19,74914.77,0.0,0.01163,1e-05,2.11291]
[1776314002243,48.19,74913.05,0.0,0.01161,1e-05,2.11074]
[1776314007278,48.19,74912.11,0.0,0.01161,1e-05,2.10971]
[1776314012313,48.2,74910.95,0.0,0.01159,1e-05,2.10689]
[1776314019361,48.2,74910.9,0.0,0.01159,1e-05,2.10729]
[1776314025404,48.2,74910.34,0.0,0.01159,1e-05,2.10687]
[1776314030452,48.2,74912.63,0.0,0.01161,1e-05,2.11053]
[1776314032466,48.2,74931.33,0.0,0.01178,1e-05,2.13798]
[1776314034481,48.2,74944.39,0.0,0.01191,1e-05,2.15725]
[1776314039518,48.2,74944.25,0.0,0.0119,1e-05,2.15691]
[1776314044555,48.2,74942.7,0.0,0.01189,1e-05,2.1545]
[1776314049590,48.2,74942.24,0.0,0.01188,1e-05,2.15372]
[1776314054626,48.2,74941.63,0.0,0.01188,1e-05,2.15272]
[1776314059660,48.2,74941.7,0.0,0.01188,1e-05,2.15273]
[1776314064697,48.2,74945.64,0.0,0.01191,1e-05,2.15846]
[1776314069731,48.2,74947.17,0.0,0.01193,1e-05,2.16058]
[1776314074767,48.2,74946.71,0.0,0.01191,1e-05,2.15826]
[1776314079802,48.2,74945.41,0.0,0.0119,1e-05,2.1562]
[1776314084837,48.2,74956.99,0.0,0.01201,1e-05,2.17325]
[1776314089872,48.19,74957.53,0.0,0.01201,1e-05,2.17382]
[1776314094909,48.19,74961.73,0.0,0.01205,1e-05,2.17982]
[1776314099946,48.19,74964.55,0.0,0.01207,1e-05,2.18379]
[1776314105985,48.19,74963.39,0.0,0.01206,1e-05,2.18161]
[1776314107998,48.19,74975.54,0.0,0.01217,1e-05,2.19971]
[1776314113033,48.19,74977.02,0.0,0.01218,1e-05,2.20148]
[1776314118067,48.19,74981.34,0.0,0.01222,1e-05,2.20756]
[1776314121089,48.18,74993.79,0.0,0.01234,1e-05,2.22614]
[1776314126124,48.18,74993.16,0.0,0.01233,1e-05,2.22457]
[1776314131161,48.18,74994.04,0.0,0.01232,1e-05,2.22379]
[1776314137200,48.18,74993.74,0.0,0.01232,1e-05,2.22265]
[1776314142237,48.17,74994.25,0.0,0.01232,1e-05,2.22287]
[1776314147272,48.17,74994.36,0.0,0.01231,1e-05,2.22238]
[1776314152307,48.17,75005.77,0.0,0.01242,1e-05,2.23916]
[1776314158348,48.17,75003.83,0.0,0.0124,1e-05,2.23537]
[1776314163384,48.16,74996.81,0.0,0.01232,1e-05,2.22401]
[1776314168419,48.16,74989.32,0.0,0.01225,1e-05,2.21215]
[1776314173524,48.16,74989.03,0.0,0.01224,1e-05,2.21123]
[1776314179495,48.16,74990.37,0.0,0.01225,1e-05,2.21271]
[1776314184531,48.15,74993.41,0.0,0.01228,1e-05,2.21682]
[1776314189566,48.15,74994.75,0.0,0.01229,1e-05,2.21836]
[1776314194601,48.15,74992.3,0.0,0.01225,1e-05,2.21266]
[1776314199636,48.15,74992.26,0.0,0.01225,1e-05,2.21215]
[1776314204670,48.15,74991.99,0.0,0.01225,1e-05,2.21131]
[1776314209708,48.14,74992.11,0.0,0.01224,1e-05,2.21106]
[1776314216758,48.14,74992.81,0.0,0.01225,1e-05,2.21151]
[1776314221796,48.14,74992.64,0.0,0.01224,1e-05,2.21083]
[1776314228842,48.14,74992.64,0.0,0.01224,1e-05,2.21023]
[1776314233947,48.14,74995.16,0.0,0.01226,1e-05,2.21364]
[1776314239918,48.13,74995.31,0.0,0.01226,1e-05,2.2133]
[1776314244954,48.13,75005.89,0.0,0.01236,1e-05,2.22887]
[1776314249994,48.13,75009.89,0.0,0.01239,1e-05,2.23448]
[1776314250026,48.13,75020.71,0.0,0.01249,1e-05,2.25093]
[1776314256031,48.12,75032.89,0.0,0.0126,1e-05,2.26718]
[1776314261070,48.12,75023.87,0.0,0.0125,1e-05,2.25242]
[1776314266105,48.12,75032.46,0.0,0.01258,1e-05,2.26483]
[1776314271140,48.11,75035.44,0.0,0.01261,1e-05,2.2686]
[1776314276174,48.11,75036.96,0.0,0.01262,1e-05,2.27013]
[1776314281209,48.11,75037.78,0.0,0.01262,1e-05,2.27056]
[1776314286245,48.1,75040.75,0.0,0.01264,1e-05,2.27432]
[1776314291281,48.1,75048.24,0.0,0.01271,1e-05,2.28501]
[1776314296315,48.1,75051.78,0.0,0.01274,1e-05,2.28952]
[1776314303366,48.09,75051.06,0.0,0.01272,1e-05,2.28698]
[1776314308401,48.08,75051.55,0.0,0.01272,1e-05,2.28655]
[1776314313435,48.08,75052.4,0.0,0.01271,1e-05,2.28535]
[1776314318471,48.08,75052.36,0.0,0.01271,1e-05,2.28434]
[1776314323506,48.07,75053.1,0.0,0.01271,1e-05,2.28458]
[1776314328541,48.07,75054.96,0.0,0.01272,1e-05,2.28654]
[1776314333576,48.07,75062.58,0.0,0.01279,1e-05,2.29746]
[1776314339617,48.06,75061.88,0.0,0.01277,1e-05,2.29513]
[1776314344653,48.06,75059.37,0.0,0.01274,1e-05,2.29019]
[1776314349688,48.05,75060.74,0.0,0.01275,1e-05,2.29134]
[1776314354723,48.05,75052.17,0.0,0.01266,1e-05,2.27705]
[1776314359757,48.04,75048.58,0.0,0.01262,1e-05,2.27063]
[1776314364795,48.04,75049.41,0.0,0.01262,1e-05,2.27105]
[1776314369829,48.04,75051.54,0.0,0.01264,1e-05,2.27348]
[1776314374934,48.03,75049.51,0.0,0.0126,1e-05,2.26789]
[1776314380907,48.03,75049.62,0.0,0.0126,1e-05,2.26703]
[1776314386949,48.02,75057.13,0.0,0.01266,1e-05,2.27754]
[1776314393997,48.02,75057.06,0.0,0.01265,1e-05,2.2761]
[1776314399033,48.01,75059.55,0.0,0.01267,1e-05,2.27903]
[1776314404068,48.01,75062.81,0.0,0.0127,1e-05,2.28316]
[1776314409104,48.01,75063.42,0.0,0.0127,1e-05,2.28312]
[1776314414138,48.0,75065.08,0.0,0.01271,1e-05,2.28472]
[1776314419173,48.0,75065.22,0.0,0.0127,1e-05,2.28396]
[1776314424207,47.99,75064.93,0.0,0.01269,1e-05,2.28256]
[1776314427423,47.99,75064.94,0.0,0.01269,1e-05,2.28239]
[1776314427492,47.99,75064.94,0.0,0.01269,1e-05,2.28202]
[1776314434279,47.98,75064.79,0.0,0.01266,1e-05,2.27728]
[1776314439316,47.97,75073.05,0.0,0.01272,1e-05,2.28717]
[1776314444357,47.96,75080.42,0.0,0.01278,1e-05,2.2965]
[1776314450400,47.95,75078.09,0.0,0.01275,1e-05,2.2916]
[1776314455435,47.95,75074.57,0.0,0.01271,1e-05,2.28506]
[1776314459463,47.94,75055.39,0.0,0.01251,1e-05,2.25323]
[1776314464499,47.93,75054.29,0.0,0.01248,1e-05,2.24867]
[1776314468622,47.92,75050.12,0.0,0.01243,1e-05,2.24058]
[1776314474570,47.91,75037.62,0.0,0.01228,1e-05,2.21768]
[1776314478664,47.9,75036.97,0.0,0.01227,1e-05,2.21519]
[1776314478703,47.9,75037.73,0.0,0.01227,1e-05,2.21536]
[1776314482625,47.89,75050.34,0.0,0.01239,1e-05,2.23431]
[1776314487677,47.89,75052.01,0.0,0.0124,1e-05,2.23636]
[1776314492696,47.89,75051.45,0.0,0.01238,1e-05,2.23346]
[1776314497731,47.89,75049.21,0.0,0.01236,1e-05,2.22956]
[1776314502766,47.89,75051.07,0.0,0.01237,1e-05,2.23197]
[1776314507801,47.88,75055.57,0.0,0.01241,1e-05,2.23839]
[1776314512835,47.88,75056.98,0.0,0.01242,1e-05,2.24005]
[1776314517871,47.88,75058.93,0.0,0.01244,1e-05,2.24252]
[1776314522905,47.88,75058.39,0.0,0.01243,1e-05,2.24114]
[1776314527941,47.88,75060.42,0.0,0.01245,1e-05,2.24372]
[1776314532976,47.87,75062.42,0.0,0.01246,1e-05,2.24622]
[1776314538011,47.87,75062.59,0.0,0.01246,1e-05,2.24587]
[1776314543046,47.87,75064.77,0.0,0.01248,1e-05,2.24861]
[1776314548083,47.87,75062.79,0.0,0.01246,1e-05,2.24493]
[1776314553116,47.86,75061.63,0.0,0.01243,1e-05,2.24102]
[1776314558151,47.86,75065.25,0.0,0.01246,1e-05,2.24601]
[1776314563188,47.86,75075.9,0.0,0.01256,1e-05,2.26179]
[1776314564195,47.86,75094.03,0.0,0.01274,1e-05,2.28988]
[1776314566085,47.86,75100.3,0.0,0.0128,1e-05,2.29951]
[1776314566216,47.86,75100.47,0.0,0.0128,1e-05,2.29956]
[1776314568223,47.85,75119.67,0.0,0.01299,1e-05,2.32941]
[1776314572255,47.85,75143.23,0.0,0.01322,1e-05,2.36591]
[1776314577651,47.84,75150.7,0.0,0.01329,1e-05,2.37656]
[1776314579443,47.84,75155.57,0.0,0.01333,1e-05,2.38369]
[1776314579539,47.84,75163.91,0.0,0.01342,1e-05,2.39684]
[1776314585346,47.83,75163.13,0.0,0.01339,1e-05,2.39323]
[1776314590386,47.82,75168.21,0.0,0.01343,1e-05,2.39954]
[1776314591599,47.82,75185.64,0.0,0.01361,1e-05,2.4276]
[1776314593292,47.82,75185.64,0.0,0.01361,1e-05,2.42716]
[1776314593407,47.82,75181.78,0.0,0.01356,1e-05,2.42038]
[1776314598445,47.81,75164.4,0.0,0.01337,1e-05,2.38992]
[1776314603479,47.8,75151.32,0.0,0.01322,1e-05,2.36689]
[1776314608515,47.79,75140.77,0.0,0.01311,1e-05,2.34828]
[1776314613549,47.79,75141.38,0.0,0.01309,1e-05,2.34608]
[1776314618585,47.78,75145.75,0.0,0.01313,1e-05,2.35145]
[1776314623619,47.77,75144.71,0.0,0.01311,1e-05,2.34819]
[1776314628656,47.77,75142.66,0.0,0.01308,1e-05,2.34333]
[1776314633691,47.76,75136.65,0.0,0.01301,1e-05,2.33228]
[1776314638725,47.76,75136.93,0.0,0.013,1e-05,2.33129]
[1776314643761,47.75,75137.57,0.0,0.01299,1e-05,2.33064]
[1776314648795,47.74,75127.2,0.0,0.01288,1e-05,2.31297]
[1776314653829,47.74,75128.45,0.0,0.01289,1e-05,2.31378]
[1776314658866,47.73,75134.84,0.0,0.01294,1e-05,2.32271]
[1776314663901,47.73,75138.1,0.0,0.01297,1e-05,2.32661]
[1776314668936,47.72,75134.99,0.0,0.01293,1e-05,2.32042]
[1776314673970,47.72,75136.5,0.0,0.01293,1e-05,2.32003]
[1776314679008,47.71,75135.71,0.0,0.01291,1e-05,2.31756]
[1776314684043,47.71,75132.3,0.0,0.01287,1e-05,2.31099]
[1776314689078,47.71,75129.29,0.0,0.01283,1e-05,2.30513]
[1776314694112,47.7,75127.09,0.0,0.0128,1e-05,2.30061]
[1776314699149,47.7,75124.7,0.0,0.01277,1e-05,2.29583]
[1776314702170,47.69,75106.16,0.0,0.01259,1e-05,2.26626]
[1776314703177,47.69,75088.32,0.0,0.01241,1e-05,2.23849]
[1776314703417,47.69,75088.32,0.0,0.01241,1e-05,2.23849]
[1776314704184,47.69,75092.19,0.0,0.01245,1e-05,2.24436]
[1776314707296,47.69,75111.68,0.0,0.01264,1e-05,2.27428]
[1776314708769,47.69,75111.68,0.0,0.01264,1e-05,2.27412]
[1776314709219,47.69,75113.43,0.0,0.01265,1e-05,2.27669]
[1776314714254,47.69,75114.03,0.0,0.01265,1e-05,2.27677]
[1776314719293,47.68,75107.95,0.0,0.01259,1e-05,2.26646]
[1776314721347,47.68,75106.48,0.0,0.01257,1e-05,2.26401]
[1776314721899,47.68,75104.74,0.0,0.01256,1e-05,2.26116]
[1776314722320,47.68,75104.18,0.0,0.01255,1e-05,2.26029]
[1776314722954,47.68,75104.18,0.0,0.01255,1e-05,2.26029]
[1776314723325,47.68,75049.62,0.0,0.01203,1e-05,2.17651]
[1776314724340,47.68,75026.63,0.0,0.01181,1e-05,2.14203]
[1776314729371,47.68,75035.0,0.0,0.01189,1e-05,2.15437]
[1776314734406,47.68,75034.57,0.0,0.01188,1e-05,2.1525]
[1776314740452,47.68,75034.96,0.0,0.01188,1e-05,2.15335]
[1776314745485,47.68,75036.38,0.0,0.0119,1e-05,2.15568]
[1776314750521,47.69,75031.41,0.0,0.01185,1e-05,2.14845]
[1776314755556,47.69,75031.49,0.0,0.01185,1e-05,2.14881]
[1776314760591,47.69,75033.31,0.0,0.01187,1e-05,2.15176]
[1776314763612,47.69,75045.9,0.0,0.01199,1e-05,2.17074]
[1776314767723,47.69,75057.65,0.0,0.0121,1e-05,2.18844]
[1776314773681,47.69,75055.66,0.0,0.01208,1e-05,2.18527]
[1776314778716,47.69,75057.57,0.0,0.0121,1e-05,2.18805]
[1776314783753,47.69,75056.97,0.0,0.01209,1e-05,2.187]
[1776314788787,47.69,75059.29,0.0,0.01211,1e-05,2.19038]
[1776314794830,47.68,75060.96,0.0,0.01212,1e-05,2.1912]
[1776314801883,47.68,75060.68,0.0,0.01212,1e-05,2.19057]
[1776314806913,47.68,75059.2,0.0,0.0121,1e-05,2.18821]
[1776314814969,47.68,75059.82,0.0,0.01211,1e-05,2.18901]
[1776314820017,47.68,75057.74,0.0,0.01209,1e-05,2.1858]
[1776314825042,47.68,75060.89,0.0,0.01212,1e-05,2.19051]
[1776314831950,47.68,75060.71,0.0,0.01211,1e-05,2.19017]
[1776314836065,47.68,75078.0,0.0,0.01228,1e-05,2.21637]
[1776314843169,47.68,75080.15,0.0,0.01229,1e-05,2.21914]
[1776314846192,47.68,75068.04,0.0,0.01218,1e-05,2.20046]
[1776314851225,47.68,75065.63,0.0,0.01215,1e-05,2.19513]
[1776314856260,47.68,75064.9,0.0,0.01214,1e-05,2.19384]
[1776314858503,47.68,75048.0,0.0,0.01198,1e-05,2.16822]
[1776314860328,47.68,75017.91,0.0,0.0117,1e-05,2.12327]
[1776314864233,47.68,75013.83,0.0,0.01166,1e-05,2.11748]
[1776314864488,47.68,75013.83,0.0,0.01166,1e-05,2.11748]
[1776314864522,47.68,74979.34,0.0,0.01135,1e-05,2.0671]
[1776314866385,47.68,74948.93,0.0,0.01108,1e-05,2.0238]
[1776314867893,47.68,74945.77,0.0,0.01105,1e-05,2.01966]
[1776314868427,47.68,74944.08,0.0,0.01104,1e-05,2.01777]
[1776314871411,47.69,74933.16,0.0,0.01095,1e-05,2.00283]
[1776314873426,47.69,74921.47,0.0,0.01085,1e-05,1.98695]
[1776314874434,47.69,74909.65,0.0,0.01075,1e-05,1.97032]
[1776314878510,47.7,74920.91,0.0,0.01086,1e-05,1.98779]
[1776314882488,47.7,74933.57,0.0,0.01098,1e-05,2.00689]
[1776314887524,47.73,74943.93,0.0,0.01111,1e-05,2.02791]
[1776314892559,47.76,74942.52,0.0,0.01113,1e-05,2.03194]
[1776314897594,47.76,74944.21,0.0,0.01116,1e-05,2.03561]
[1776314902629,47.77,74949.81,0.0,0.01121,1e-05,2.04483]
[1776314907664,47.77,74945.22,0.0,0.01118,1e-05,2.03939]
[1776314910528,47.77,74943.65,0.0,0.01117,1e-05,2.03738]
[1776314910626,47.77,74944.65,0.0,0.01118,1e-05,2.03929]
[1776314916387,47.78,74942.31,0.0,0.01116,1e-05,2.03547]
[1776314916422,47.78,74914.09,0.0,0.01091,1e-05,1.99571]
[1776314921764,47.79,74907.87,0.0,0.01087,1e-05,1.98884]
[1776314926800,47.8,74900.37,0.0,0.01081,1e-05,1.97998]
[1776314931835,47.8,74899.35,0.0,0.01082,1e-05,1.98023]
[1776314936869,47.81,74898.81,0.0,0.01081,1e-05,1.97996]
[1776314941948,47.8,74896.72,0.0,0.01079,1e-05,1.97679]
[1776314942924,47.81,74865.32,0.0,0.01053,1e-05,1.93373]
[1776314944649,47.81,74836.29,0.0,0.0103,1e-05,1.89532]
[1776314946949,47.81,74825.19,0.0,0.01021,1e-05,1.88104]
[1776314951362,47.82,74824.31,0.0,0.01021,1e-05,1.88113]
[1776314951437,47.83,74823.62,0.0,0.01021,1e-05,1.88138]
[1776314955195,47.83,74821.29,0.0,0.01019,1e-05,1.87856]
[1776314955223,47.83,74802.01,0.0,0.01004,1e-05,1.85288]
[1776314957212,47.83,74802.01,0.0,0.01004,1e-05,1.85298]
[1776314957339,47.83,74802.01,0.0,0.01004,1e-05,1.85298]
[1776314957363,47.83,74769.52,0.0,0.00979,1e-05,1.81163]
[1776314963704,47.85,74762.27,0.0,0.00974,1e-05,1.80471]
[1776314964071,47.85,74758.81,0.0,0.00973,1e-05,1.80165]
[1776314969170,47.85,74750.77,0.0,0.00966,1e-05,1.79126]
[1776314971847,47.85,74750.77,0.0,0.00966,1e-05,1.79126]
[1776314972127,47.85,74750.48,0.0,0.00965,1e-05,1.78959]
[1776314977162,47.85,74756.14,0.0,0.0097,1e-05,1.79688]
[1776314980183,47.85,74744.21,0.0,0.00961,1e-05,1.78153]
[1776314985218,47.85,74754.37,0.0,0.00968,1e-05,1.7946]
[1776314985788,47.85,74754.37,0.0,0.00968,1e-05,1.7946]
[1776314986232,47.85,74755.14,0.0,0.00969,1e-05,1.79559]
[1776314987242,47.85,74773.98,0.0,0.00984,1e-05,1.82005]
[1776314988244,47.85,74794.26,0.0,0.01,1e-05,1.84667]
[1776314991266,47.85,74821.87,0.0,0.01022,1e-05,1.88342]
[1776314995310,47.85,74817.77,0.0,0.01019,1e-05,1.87793]
[1776314995400,47.85,74817.77,0.0,0.01019,1e-05,1.87793]
[1776314995493,47.85,74840.84,0.0,0.01038,1e-05,1.90901]
[1776315001343,47.85,74846.52,0.0,0.01043,1e-05,1.91672]
[1776315002302,47.85,74846.52,0.0,0.01043,1e-05,1.91672]
[1776315002385,47.85,74869.81,0.0,0.01062,1e-05,1.94862]
[1776315004243,47.85,74869.81,0.0,0.01062,1e-05,1.94862]
[1776315004397,47.85,74873.11,0.0,0.01065,1e-05,1.95317]
[1776315005385,47.85,74894.1,0.0,0.01083,1e-05,1.98234]
[1776315006283,47.85,74894.1,0.0,0.01083,1e-05,1.98234]
[1776315006386,47.85,74900.08,0.0,0.01088,1e-05,1.99071]
[1776315007814,47.85,74900.08,0.0,0.01088,1e-05,1.99071]
[1776315008414,47.85,74900.28,0.0,0.01088,1e-05,1.99099]
[1776315009876,47.85,74910.93,0.0,0.01098,1e-05,2.00597]
[1776315010427,47.85,74917.56,0.0,0.01104,1e-05,2.01534]
[1776315011135,47.85,74917.56,0.0,0.01104,1e-05,2.01534]
[1776315011445,47.85,74910.38,0.0,0.01097,1e-05,2.00519]
[1776315013164,47.85,74919.74,0.0,0.01105,1e-05,2.01843]
[1776315013450,47.85,74931.66,0.0,0.01116,1e-05,2.03539]
[1776315018488,47.85,74920.36,0.0,0.01106,1e-05,2.01931]
[1776315019334,47.85,74920.36,0.0,0.01106,1e-05,2.01931]
[1776315019570,47.85,74908.94,0.0,0.01096,1e-05,2.00316]
[1776315020500,47.85,74893.24,0.0,0.01082,1e-05,1.98113]
[1776315021868,47.85,74884.92,0.0,0.01075,1e-05,1.96954]
[1776315022517,47.85,74881.83,0.0,0.01073,1e-05,1.96525]
[1776315023843,47.85,74881.83,0.0,0.01073,1e-05,1.96525]
[1776315024538,47.85,74889.14,0.0,0.01079,1e-05,1.97541]
[1776315025545,47.85,74915.98,0.0,0.01102,1e-05,2.0131]
[1776315026551,47.85,74930.22,0.0,0.01115,1e-05,2.03333]
[1776315030581,47.85,74919.25,0.0,0.01105,1e-05,2.01774]
[1776315031674,47.85,74919.25,0.0,0.01105,1e-05,2.01774]
[1776315031691,47.85,74916.01,0.0,0.01101,1e-05,2.01173]
[1776315035617,47.85,74900.34,0.0,0.01088,1e-05,1.98967]
[1776315038639,47.85,74883.01,0.0,0.01073,1e-05,1.96549]
[1776315043035,47.85,74877.14,0.0,0.01068,1e-05,1.95736]
[1776315043682,47.85,74878.97,0.0,0.01069,1e-05,1.95989]
[1776315046702,47.85,74891.22,0.0,0.0108,1e-05,1.97691]
[1776315050732,47.85,74907.42,0.0,0.01094,1e-05,1.99961]
[1776315052044,47.85,74912.63,0.0,0.01098,1e-05,2.00696]
[1776315052749,47.85,74910.39,0.0,0.01097,1e-05,2.0038]
[1776315054661,47.85,74908.43,0.0,0.01095,1e-05,2.00103]
[1776315054761,47.85,74905.88,0.0,0.01093,1e-05,1.99773]
[1776315059793,47.86,74902.73,0.0,0.01091,1e-05,1.99478]
[1776315064846,47.87,74898.37,0.0,0.01088,1e-05,1.99012]
[1776315069883,47.87,74897.46,0.0,0.01088,1e-05,1.99035]
[1776315074917,47.88,74899.69,0.0,0.01091,1e-05,1.99497]
[1776315079955,47.89,74900.82,0.0,0.01093,1e-05,1.99802]
[1776315083776,47.89,74901.09,0.0,0.01094,1e-05,1.99897]
[1776315083833,47.89,74901.77,0.0,0.01095,1e-05,2.00051]
[1776315089018,47.9,74925.0,0.0,0.01116,1e-05,2.03477]
[1776315094053,47.9,74926.04,0.0,0.01117,1e-05,2.03593]
[1776315099087,47.91,74935.78,0.0,0.01126,1e-05,2.05088]
[1776315104123,47.91,74938.01,0.0,0.01128,1e-05,2.05503]
[1776315109159,47.91,74940.36,0.0,0.01131,1e-05,2.05927]
[1776315114193,47.92,74939.77,0.0,0.01131,1e-05,2.05933]
[1776315119227,47.92,74940.54,0.0,0.01132,1e-05,2.06136]
[1776315124263,47.93,74930.2,0.0,0.01124,1e-05,2.04754]
[1776315129298,47.93,74928.57,0.0,0.01123,1e-05,2.04628]
[1776315136347,47.94,74927.41,0.0,0.01123,1e-05,2.04616]
[1776315141384,47.94,74926.4,0.0,0.01123,1e-05,2.0458]
[1776315147425,47.95,74930.2,0.0,0.01127,1e-05,2.05248]
[1776315151454,47.95,74921.43,0.0,0.01119,1e-05,2.03934]
[1776315156489,47.96,74921.32,0.0,0.0112,1e-05,2.04052]
[1776315159514,47.96,74910.03,0.0,0.0111,1e-05,2.02515]
[1776315164545,47.97,74909.25,0.0,0.0111,1e-05,2.02528]
[1776315169579,47.97,74908.72,0.0,0.01111,1e-05,2.02574]
[1776315174615,47.98,74906.8,0.0,0.0111,1e-05,2.02421]
[1776315179649,47.98,74916.93,0.0,0.01119,1e-05,2.0397]
[1776315184685,47.99,74918.36,0.0,0.01121,1e-05,2.04275]
[1776315189721,47.99,74926.69,0.0,0.01129,1e-05,2.05558]
[1776315194757,48.0,74932.3,0.0,0.01135,1e-05,2.06452]
[1776315198785,48.0,74951.15,0.0,0.01152,1e-05,2.09238]
[1776315200800,48.0,74966.4,0.0,0.01166,1e-05,2.11486]
[1776315205834,48.0,74966.17,0.0,0.01166,1e-05,2.11493]
[1776315210870,48.0,74971.95,0.0,0.01172,1e-05,2.12377]
[1776315215905,48.0,74973.65,0.0,0.01173,1e-05,2.12511]
[1776315220940,48.0,74973.48,0.0,0.01173,1e-05,2.12517]
[1776315225976,48.01,74970.3,0.0,0.0117,1e-05,2.12082]
[1776315231011,48.01,74970.63,0.0,0.0117,1e-05,2.12164]
[1776315236050,48.01,74970.75,0.0,0.01171,1e-05,2.12214]
[1776315241081,48.01,74963.25,0.0,0.01164,1e-05,2.11144]
[1776315246115,48.01,74962.38,0.0,0.01164,1e-05,2.11064]
[1776315251151,48.01,74965.99,0.0,0.01167,1e-05,2.11635]
[1776315256185,48.02,74963.7,0.0,0.01165,1e-05,2.11336]
[1776315261221,48.02,74967.28,0.0,0.01169,1e-05,2.119]
[1776315266255,48.02,74973.32,0.0,0.01175,1e-05,2.12829]
[1776315271291,48.02,74978.26,0.0,0.01179,1e-05,2.13442]
[1776315276327,48.02,74985.41,0.0,0.01185,1e-05,2.14525]
[1776315281361,48.02,74969.71,0.0,0.01171,1e-05,2.12229]
[1776315286395,48.02,74965.66,0.0,0.01168,1e-05,2.11676]
[1776315291432,48.03,74974.93,0.0,0.01176,1e-05,2.1308]
[1776315296467,48.03,74974.98,0.0,0.01177,1e-05,2.13115]
[1776315301502,48.03,74973.16,0.0,0.01175,1e-05,2.12873]
[1776315306537,48.03,74961.75,0.0,0.01165,1e-05,2.1123]
[1776315311571,48.03,74954.8,0.0,0.01159,1e-05,2.10253]
[1776315316607,48.03,74955.38,0.0,0.0116,1e-05,2.10384]
[1776315321642,48.04,74952.67,0.0,0.01157,1e-05,2.10037]
[1776315326676,48.04,74950.01,0.0,0.01155,1e-05,2.09701]
[1776315331712,48.04,74955.83,0.0,0.0116,1e-05,2.10466]
[1776315336748,48.04,74964.93,0.0,0.01169,1e-05,2.11844]
[1776315340778,48.04,74983.73,0.0,0.01186,1e-05,2.1464]
[1776315345812,48.04,74985.33,0.0,0.01188,1e-05,2.14884]
[1776315350847,48.04,74982.03,0.0,0.01185,1e-05,2.14405]
[1776315355882,48.04,74978.69,0.0,0.01182,1e-05,2.13924]
[1776315360918,48.05,74973.31,0.0,0.01177,1e-05,2.13145]
[1776315365952,48.05,74963.91,0.0,0.01168,1e-05,2.11791]
[1776315371994,48.05,74960.52,0.0,0.01166,1e-05,2.11334]
[1776315377035,48.05,74961.4,0.0,0.01167,1e-05,2.11493]
[1776315382103,48.05,74960.57,0.0,0.01166,1e-05,2.114]
[1776315387139,48.05,74959.24,0.0,0.01165,1e-05,2.11233]
[1776315392174,48.05,74953.6,0.0,0.01159,1e-05,2.10291]
[1776315397209,48.06,74955.97,0.0,0.01162,1e-05,2.10677]
[1776315402244,48.06,74958.0,0.0,0.01164,1e-05,2.11013]
[1776315407279,48.06,74959.54,0.0,0.01165,1e-05,2.11276]
[1776315412314,48.06,74960.31,0.0,0.01166,1e-05,2.11425]
[1776315417349,48.06,74963.86,0.0,0.0117,1e-05,2.11981]
[1776315422384,48.06,74960.96,0.0,0.01167,1e-05,2.11589]
[1776315427420,48.06,74952.33,0.0,0.0116,1e-05,2.10372]
[1776315432455,48.07,74949.36,0.0,0.01157,1e-05,2.0999]
[1776315437490,48.07,74947.44,0.0,0.01156,1e-05,2.0976]
[1776315442526,48.07,74945.82,0.0,0.01155,1e-05,2.09574]
[1776315447559,48.07,74945.32,0.0,0.01155,1e-05,2.09551]
[1776315452595,48.08,74941.54,0.0,0.01151,1e-05,2.08906]
[1776315457629,48.08,74947.95,0.0,0.01157,1e-05,2.0989]
[1776315462665,48.08,74953.33,0.0,0.01162,1e-05,2.10713]
[1776315467700,48.08,74945.25,0.0,0.01155,1e-05,2.09572]
[1776315472734,48.08,74952.3,0.0,0.01162,1e-05,2.10637]
[1776315477770,48.08,74951.65,0.0,0.01161,1e-05,2.10573]
[1776315483841,48.09,74950.51,0.0,0.0116,1e-05,2.10449]
[1776315488847,48.09,74948.43,0.0,0.01159,1e-05,2.1017]
[1776315493911,48.09,74943.22,0.0,0.01154,1e-05,2.09454]
[1776315498917,48.09,74943.43,0.0,0.01155,1e-05,2.0952]
[1776315503952,48.09,74942.73,0.0,0.01154,1e-05,2.09455]
[1776315508986,48.09,74942.42,0.0,0.01154,1e-05,2.09445]
[1776315514052,48.1,74940.94,0.0,0.01152,1e-05,2.09121]
[1776315519067,48.1,74946.01,0.0,0.01157,1e-05,2.09893]
[1776315524101,48.1,74954.94,0.0,0.01165,1e-05,2.11223]
[1776315529136,48.1,74955.44,0.0,0.01166,1e-05,2.11317]
[1776315532157,48.1,74967.39,0.0,0.01177,1e-05,2.13082]
[1776315537191,48.1,74973.89,0.0,0.01183,1e-05,2.14044]
[1776315541224,48.1,74985.19,0.0,0.01194,1e-05,2.15719]
[1776315546254,48.1,74977.46,0.0,0.01186,1e-05,2.1456]
[1776315551291,48.1,74974.31,0.0,0.01183,1e-05,2.14098]
[1776315556325,48.1,74974.21,0.0,0.01183,1e-05,2.1409]
[1776315562367,48.1,74974.18,0.0,0.01183,1e-05,2.14097]
[1776315567402,48.1,74975.59,0.0,0.01185,1e-05,2.14318]
[1776315572436,48.1,74974.78,0.0,0.01183,1e-05,2.14065]
[1776315577472,48.1,74974.14,0.0,0.01183,1e-05,2.13989]
[1776315582508,48.1,74971.2,0.0,0.0118,1e-05,2.13574]
[1776315587542,48.1,74965.94,0.0,0.01176,1e-05,2.12823]
[1776315593584,48.11,74963.61,0.0,0.01174,1e-05,2.12518]
[1776315599625,48.11,74967.37,0.0,0.01177,1e-05,2.13109]
[1776315603654,48.11,74955.27,0.0,0.01166,1e-05,2.11356]
[1776315608689,48.11,74956.14,0.0,0.01168,1e-05,2.11529]
[1776315613723,48.11,74956.13,0.0,0.01168,1e-05,2.1157]
[1776315618759,48.11,74957.29,0.0,0.01169,1e-05,2.11782]
[1776315623794,48.12,74958.22,0.0,0.0117,1e-05,2.11958]
[1776315629836,48.12,74958.75,0.0,0.01171,1e-05,2.12081]
[1776315634893,48.12,74959.61,0.0,0.01171,1e-05,2.12097]
[1776315641920,48.12,74958.59,0.0,0.01171,1e-05,2.11999]
[1776315646954,48.12,74958.72,0.0,0.01171,1e-05,2.12054]
[1776315651989,48.12,74941.92,0.0,0.01156,1e-05,2.09636]
[1776315657025,48.13,74943.54,0.0,0.01158,1e-05,2.0994]
[1776315662061,48.13,74946.06,0.0,0.0116,1e-05,2.10353]
[1776315668110,48.13,74948.99,0.0,0.01164,1e-05,2.10859]
[1776315674151,48.14,74955.22,0.0,0.0117,1e-05,2.11834]
[1776315679187,48.14,74959.31,0.0,0.01174,1e-05,2.12475]
[1776315684222,48.14,74957.42,0.0,0.01172,1e-05,2.12233]
[1776315689269,48.14,74952.19,0.0,0.01168,1e-05,2.11498]
[1776315690276,48.14,74983.02,0.0,0.01196,1e-05,2.16061]
[1776315691281,48.14,75005.79,0.0,0.01217,1e-05,2.1932]
[1776315696317,48.14,74997.73,0.0,0.01209,1e-05,2.18088]
[1776315701352,48.14,74996.73,0.0,0.01208,1e-05,2.17924]
[1776315705382,48.14,74984.97,0.0,0.01197,1e-05,2.16162]
[1776315710419,48.14,74991.07,0.0,0.01202,1e-05,2.17067]
[1776315713437,48.14,75002.61,0.0,0.01213,1e-05,2.18788]
[1776315718473,48.14,75011.35,0.0,0.01221,1e-05,2.2007]
[1776315723508,48.13,75014.95,0.0,0.01224,1e-05,2.20571]
[1776315728543,48.13,75008.68,0.0,0.01218,1e-05,2.19575]
[1776315733578,48.13,75003.25,0.0,0.01213,1e-05,2.18719]
[1776315734646,48.13,75003.25,0.0,0.01213,1e-05,2.18719]
[1776315735540,48.13,75001.15,0.0,0.01211,1e-05,2.18396]
[1776315736420,48.13,74999.96,0.0,0.0121,1e-05,2.18211]
[1776315736599,48.13,74999.96,0.0,0.0121,1e-05,2.18204]
[1776315739597,48.13,74999.46,0.0,0.01209,1e-05,2.18123]
[1776315740450,48.13,74999.46,0.0,0.01209,1e-05,2.18123]
[1776315745663,48.13,74998.75,0.0,0.01208,1e-05,2.17964]
[1776315749900,48.13,74999.1,0.0,0.01208,1e-05,2.17996]
[1776315749937,48.13,74996.95,0.0,0.01206,1e-05,2.17666]
[1776315755745,48.13,74995.14,0.0,0.01203,1e-05,2.17209]
[1776315760770,48.12,74984.62,0.0,0.01193,1e-05,2.15613]
[1776315765805,48.12,74987.58,0.0,0.01196,1e-05,2.16037]
[1776315770840,48.12,74976.08,0.0,0.01185,1e-05,2.14314]
[1776315775876,48.12,74980.79,0.0,0.0119,1e-05,2.15011]
[1776315779904,48.12,74991.71,0.0,0.012,1e-05,2.16591]
[1776315784938,48.12,74996.23,0.0,0.01204,1e-05,2.17245]
[1776315788994,48.12,75015.25,0.0,0.01221,1e-05,2.20083]
[1776315794027,48.12,75008.43,0.0,0.01215,1e-05,2.19007]
[1776315799063,48.11,75014.04,0.0,0.0122,1e-05,2.1981]
[1776315804098,48.11,75012.9,0.0,0.01218,1e-05,2.1959]
[1776315809133,48.11,75014.86,0.0,0.0122,1e-05,2.19839]
[1776315814167,48.11,75014.22,0.0,0.01218,1e-05,2.19544]
[1776315819203,48.11,75020.19,0.0,0.01223,1e-05,2.20386]
[1776315824238,48.1,75022.22,0.0,0.01225,1e-05,2.20641]
[1776315829272,48.1,75024.7,0.0,0.01227,1e-05,2.20963]
[1776315835315,48.1,75025.28,0.0,0.01227,1e-05,2.20987]
[1776315840349,48.1,75015.56,0.0,0.01218,1e-05,2.1947]
[1776315845385,48.1,75014.89,0.0,0.01217,1e-05,2.19328]
[1776315850419,48.09,75012.12,0.0,0.01214,1e-05,2.18875]
[1776315855454,48.09,75010.68,0.0,0.01212,1e-05,2.18624]
[1776315860490,48.09,75010.62,0.0,0.01212,1e-05,2.18581]
[1776315865525,48.09,75019.16,0.0,0.0122,1e-05,2.19828]
[1776315870559,48.09,75017.62,0.0,0.01218,1e-05,2.1955]
[1776315875594,48.09,75015.24,0.0,0.01215,1e-05,2.18997]
[1776315880630,48.08,75015.83,0.0,0.01215,1e-05,2.19046]
[1776315885665,48.08,75014.2,0.0,0.01213,1e-05,2.1876]
[1776315890699,48.08,75013.77,0.0,0.01213,1e-05,2.18657]
[1776315895734,48.08,75014.18,0.0,0.01213,1e-05,2.18679]
[1776315900770,48.08,75013.93,0.0,0.01212,1e-05,2.18603]
[1776315904805,48.08,74999.87,0.0,0.01199,1e-05,2.16463]
[1776315911855,48.08,74992.15,0.0,0.01192,1e-05,2.153]
[1776315914875,48.07,75007.18,0.0,0.01206,1e-05,2.17538]
[1776315920921,48.07,75007.04,0.0,0.01205,1e-05,2.17486]
[1776315925952,48.07,75005.9,0.0,0.01204,1e-05,2.17288]
[1776315930988,48.07,75007.46,0.0,0.01205,1e-05,2.17495]
[1776315936024,48.07,75009.05,0.0,0.01206,1e-05,2.17557]
[1776315941058,48.07,75010.27,0.0,0.01207,1e-05,2.17714]
[1776315946093,48.07,75013.44,0.0,0.0121,1e-05,2.18163]
[1776315951129,48.07,75013.87,0.0,0.0121,1e-05,2.18199]
[1776315957182,48.07,75014.09,0.0,0.0121,1e-05,2.18198]
[1776315962208,48.06,75008.61,0.0,0.01205,1e-05,2.17348]
[1776315967244,48.06,74999.53,0.0,0.01196,1e-05,2.15977]
[1776315973287,48.06,74999.3,0.0,0.01196,1e-05,2.15934]
[1776315978322,48.06,75004.41,0.0,0.012,1e-05,2.16684]
[1776315983357,48.06,75003.24,0.0,0.01199,1e-05,2.1649]
[1776315988392,48.06,75012.02,0.0,0.01207,1e-05,2.17782]
[1776315993429,48.06,75019.35,0.0,0.01213,1e-05,2.187]
[1776315998461,48.06,75019.54,0.0,0.01213,1e-05,2.18693]
[1776316003496,48.06,75013.06,0.0,0.01207,1e-05,2.17688]
[1776316008532,48.06,75011.7,0.0,0.01205,1e-05,2.17455]
[1776316013567,48.05,75015.13,0.0,0.01208,1e-05,2.1794]
[1776316018612,48.05,75013.59,0.0,0.01207,1e-05,2.17683]
[1776316024644,48.05,75003.31,0.0,0.01197,1e-05,2.16108]
[1776316029679,48.05,75009.6,0.0,0.01203,1e-05,2.17024]
[1776316035723,48.05,75009.99,0.0,0.01203,1e-05,2.17049]
[1776316040758,48.05,75000.39,0.0,0.01194,1e-05,2.15597]
[1776316045793,48.05,74999.81,0.0,0.01193,1e-05,2.15497]
[1776316047823,48.05,74988.05,0.0,0.01182,1e-05,2.13746]
[1776316051835,48.05,74979.74,0.0,0.01174,1e-05,2.12377]
[1776316056870,48.05,74988.25,0.0,0.01182,1e-05,2.13649]
[1776316061904,48.05,74991.64,0.0,0.01185,1e-05,2.14161]
[1776316066940,48.05,74990.47,0.0,0.01184,1e-05,2.13969]
[1776316071975,48.05,74990.74,0.0,0.01184,1e-05,2.14027]
[1776316077009,48.05,74991.9,0.0,0.01185,1e-05,2.14218]
[1776316082046,48.05,74993.34,0.0,0.01187,1e-05,2.1445]
[1776316087081,48.05,74993.36,0.0,0.01187,1e-05,2.14472]
[1776316092117,48.05,74992.78,0.0,0.01186,1e-05,2.14404]
[1776316097150,48.05,74990.63,0.0,0.01185,1e-05,2.14107]
[1776316102190,48.05,74979.53,0.0,0.01174,1e-05,2.12494]
[1776316104200,48.05,74966.7,0.0,0.01163,1e-05,2.10626]
[1776316109235,48.06,74965.65,0.0,0.01162,1e-05,2.10525]
[1776316114270,48.06,74965.0,0.0,0.01161,1e-05,2.10337]
[1776316119305,48.06,74966.7,0.0,0.01163,1e-05,2.10639]
[1776316124347,48.06,74966.7,0.0,0.01163,1e-05,2.10692]
[1776316129382,48.07,74966.05,0.0,0.01163,1e-05,2.10649]
[1776316134416,48.07,74965.71,0.0,0.01163,1e-05,2.10649]
[1776316139456,48.07,74961.72,0.0,0.0116,1e-05,2.10118]
[1776316144489,48.07,74954.49,0.0,0.01154,1e-05,2.09121]
[1776316148522,48.08,74943.66,0.0,0.01144,1e-05,2.07617]
[1776316154558,48.08,74939.58,0.0,0.01141,1e-05,2.07128]
[1776316159593,48.08,74942.13,0.0,0.01144,1e-05,2.07581]
[1776316164628,48.09,74943.19,0.0,0.01146,1e-05,2.07819]
[1776316169662,48.09,74946.07,0.0,0.01149,1e-05,2.0832]
[1776316174697,48.1,74946.52,0.0,0.01149,1e-05,2.08323]
[1776316179739,48.1,74941.26,0.0,0.01145,1e-05,2.07649]
[1776316184768,48.1,74949.65,0.0,0.01153,1e-05,2.08949]
[1776316189803,48.11,74953.2,0.0,0.01156,1e-05,2.09542]
[1776316194839,48.11,74947.2,0.0,0.01151,1e-05,2.08749]
[1776316199872,48.11,74955.18,0.0,0.01159,1e-05,2.09988]
[1776316204907,48.12,74959.92,0.0,0.01164,1e-05,2.10745]
[1776316210951,48.12,74955.72,0.0,0.01161,1e-05,2.10204]
[1776316215985,48.12,74952.68,0.0,0.01158,1e-05,2.09818]
[1776316219109,48.12,74936.98,0.0,0.01144,1e-05,2.07575]
[1776316225049,48.13,74939.51,0.0,0.01147,1e-05,2.08028]
[1776316230084,48.13,74931.64,0.0,0.0114,1e-05,2.0697]
[1776316235123,48.13,74932.26,0.0,0.01141,1e-05,2.06997]
[1776316240156,48.14,74931.84,0.0,0.01141,1e-05,2.07021]
[1776316245191,48.14,74942.65,0.0,0.01151,1e-05,2.08667]
[1776316250227,48.14,74946.74,0.0,0.01155,1e-05,2.09329]
[1776316255261,48.15,74953.56,0.0,0.01162,1e-05,2.10381]
[1776316260297,48.15,74954.18,0.0,0.01163,1e-05,2.1052]
[1776316265334,48.15,74963.67,0.0,0.01172,1e-05,2.11949]
[1776316271376,48.15,74967.33,0.0,0.01175,1e-05,2.12525]
[1776316276410,48.15,74966.68,0.0,0.01175,1e-05,2.1246]
[1776316281446,48.15,74966.66,0.0,0.01175,1e-05,2.12487]
[1776316286480,48.16,74976.95,0.0,0.01185,1e-05,2.14035]
[1776316291516,48.16,74980.35,0.0,0.01187,1e-05,2.14408]
[1776316296550,48.16,74978.19,0.0,0.01185,1e-05,2.14101]
[1776316305618,48.16,74977.31,0.0,0.01185,1e-05,2.13995]
[1776316310694,48.16,74975.06,0.0,0.01183,1e-05,2.13674]
[1776316310798,48.16,74961.25,0.0,0.0117,1e-05,2.11643]
[1776316313677,48.16,74945.21,0.0,0.01156,1e-05,2.09329]
[1776316318711,48.16,74946.7,0.0,0.01157,1e-05,2.09594]
[1776316323747,48.16,74945.36,0.0,0.01156,1e-05,2.09444]
[1776316328782,48.17,74944.98,0.0,0.01156,1e-05,2.09432]
[1776316333817,48.17,74945.18,0.0,0.01157,1e-05,2.09501]
[1776316338853,48.17,74945.54,0.0,0.01157,1e-05,2.09591]
[1776316343888,48.17,74944.77,0.0,0.01157,1e-05,2.09516]
[1776316349578,48.17,74944.47,0.0,0.01157,1e-05,2.09502]
[1776316354965,48.17,74954.37,0.0,0.01165,1e-05,2.10839]
[1776316360000,48.18,74954.79,0.0,0.01166,1e-05,2.10924]
[1776316365035,48.18,74954.77,0.0,0.01166,1e-05,2.10945]
[1776316370070,48.18,74957.69,0.0,0.01169,1e-05,2.11394]
[1776316377119,48.18,74957.99,0.0,0.01169,1e-05,2.11468]
[1776316382155,48.18,74954.24,0.0,0.01166,1e-05,2.10944]
[1776316387192,48.18,74954.21,0.0,0.01166,1e-05,2.10967]
[1776316392227,48.18,74945.9,0.0,0.01159,1e-05,2.09785]
[1776316397265,48.18,74942.17,0.0,0.01155,1e-05,2.09284]
[1776316405321,48.19,74945.3,0.0,0.01159,1e-05,2.09806]
[1776316410357,48.19,74947.61,0.0,0.01161,1e-05,2.10184]
[1776316415393,48.19,74950.24,0.0,0.01163,1e-05,2.10462]
[1776316420426,48.19,74961.09,0.0,0.01173,1e-05,2.12084]
[1776316425461,48.19,74961.53,0.0,0.01174,1e-05,2.12179]
[1776316430496,48.2,74958.52,0.0,0.01171,1e-05,2.11776]
[1776316435537,48.2,74949.12,0.0,0.01163,1e-05,2.10443]
[1776316440573,48.2,74941.98,0.0,0.01157,1e-05,2.09453]
[1776316445607,48.2,74944.41,0.0,0.01159,1e-05,2.0986]
[1776316450642,48.2,74944.57,0.0,0.0116,1e-05,2.09935]
[1776316455677,48.21,74943.61,0.0,0.01159,1e-05,2.09847]
[1776316460711,48.21,74943.53,0.0,0.01159,1e-05,2.09888]
[1776316465746,48.21,74942.91,0.0,0.01159,1e-05,2.09851]
[1776316470781,48.21,74942.84,0.0,0.01159,1e-05,2.09895]
[1776316475817,48.22,74943.7,0.0,0.0116,1e-05,2.09927]
[1776316480851,48.22,74943.54,0.0,0.0116,1e-05,2.09955]
[1776316485887,48.22,74942.04,0.0,0.01159,1e-05,2.09786]
[1776316490921,48.22,74941.78,0.0,0.01159,1e-05,2.09795]
[1776316495958,48.22,74941.31,0.0,0.01159,1e-05,2.09773]
[1776316500993,48.23,74940.76,0.0,0.01159,1e-05,2.09739]
[1776316506030,48.23,74936.55,0.0,0.01155,1e-05,2.09174]
[1776316511065,48.23,74934.58,0.0,0.01154,1e-05,2.0894]
[1776316516100,48.23,74932.57,0.0,0.01152,1e-05,2.087]
[1776316521146,48.23,74934.04,0.0,0.01154,1e-05,2.08968]
[1776316526169,48.24,74939.38,0.0,0.01159,1e-05,2.09799]
[1776316531204,48.24,74942.23,0.0,0.01161,1e-05,2.10123]
[1776316539267,48.24,74944.52,0.0,0.01164,1e-05,2.10548]
[1776316544300,48.25,74937.4,0.0,0.01158,1e-05,2.09578]
[1776316549334,48.25,74934.34,0.0,0.01155,1e-05,2.09203]
[1776316554369,48.25,74938.03,0.0,0.01159,1e-05,2.09808]
[1776316559404,48.26,74944.64,0.0,0.01166,1e-05,2.10832]
[1776316563432,48.26,74958.51,0.0,0.01179,1e-05,2.12905]
[1776316568468,48.26,74966.48,0.0,0.01186,1e-05,2.14107]
[1776316574509,48.26,74966.83,0.0,0.01187,1e-05,2.14183]
[1776316578537,48.26,74980.12,0.0,0.01199,1e-05,2.16165]
[1776316583576,48.26,74969.9,0.0,0.0119,1e-05,2.1465]
[1776316587600,48.26,74983.01,0.0,0.01202,1e-05,2.16601]
[1776316592635,48.26,74982.97,0.0,0.01201,1e-05,2.16439]
[1776316597670,48.26,74979.69,0.0,0.01198,1e-05,2.15947]
[1776316602705,48.26,74987.1,0.0,0.01205,1e-05,2.17049]
[1776316607740,48.26,74989.25,0.0,0.01207,1e-05,2.17358]
[1776316613781,48.26,74992.34,0.0,0.01209,1e-05,2.17803]
[1776316618817,48.26,74991.85,0.0,0.01209,1e-05,2.17717]
[1776316623852,48.26,74992.69,0.0,0.0121,1e-05,2.17831]
[1776316628887,48.26,74995.2,0.0,0.01212,1e-05,2.1819]
[1776316633921,48.26,74994.51,0.0,0.01211,1e-05,2.18068]
[1776316638956,48.25,74994.11,0.0,0.01211,1e-05,2.17991]
[1776316643992,48.25,74993.35,0.0,0.0121,1e-05,2.17861]
[1776316649027,48.25,74995.0,0.0,0.01211,1e-05,2.18091]
[1776316654061,48.25,74995.07,0.0,0.0121,1e-05,2.17933]
[1776316659097,48.25,74992.48,0.0,0.01208,1e-05,2.17532]
[1776316664131,48.25,74988.46,0.0,0.01204,1e-05,2.16919]
[1776316669167,48.25,74981.46,0.0,0.01197,1e-05,2.15874]
[1776316674201,48.25,74979.21,0.0,0.01195,1e-05,2.15541]
[1776316679237,48.25,74977.1,0.0,0.01193,1e-05,2.1523]
[1776316685278,48.25,74978.88,0.0,0.01195,1e-05,2.15496]
[1776316690314,48.25,74979.64,0.0,0.01196,1e-05,2.15607]
[1776316695350,48.25,74981.24,0.0,0.01197,1e-05,2.15842]
[1776316700385,48.25,74998.77,0.0,0.01214,1e-05,2.1845]
[1776316703412,48.25,75009.76,0.0,0.01224,1e-05,2.20085]
[1776316708441,48.25,75013.2,0.0,0.01227,1e-05,2.2056]
[1776316713132,48.25,75013.39,0.0,0.01226,1e-05,2.20401]
[1776316713475,48.25,75013.72,0.0,0.01226,1e-05,2.20442]
[1776316713915,48.25,75013.72,0.0,0.01226,1e-05,2.20442]
[1776316714016,48.25,75013.73,0.0,0.01226,1e-05,2.20435]
[1776316718925,48.24,75015.78,0.0,0.01228,1e-05,2.20709]
[1776316719519,48.24,75015.76,0.0,0.01228,1e-05,2.20697]
[1776316720715,48.24,75015.76,0.0,0.01228,1e-05,2.20697]
[1776316720742,48.24,75016.46,0.0,0.01229,1e-05,2.20794]
[1776316726568,48.24,75003.68,0.0,0.01216,1e-05,2.18814]
[1776316731603,48.24,74998.79,0.0,0.01211,1e-05,2.18052]
[1776316736637,48.24,75005.71,0.0,0.01218,1e-05,2.19063]
[1776316741672,48.24,75008.62,0.0,0.0122,1e-05,2.19462]
[1776316746711,48.24,75018.51,0.0,0.01229,1e-05,2.2091]
[1776316751743,48.23,75019.16,0.0,0.0123,1e-05,2.20956]
[1776316756778,48.23,75019.94,0.0,0.0123,1e-05,2.21024]
[1776316762821,48.23,75020.99,0.0,0.01231,1e-05,2.21124]
[1776316767855,48.23,75021.88,0.0,0.01231,1e-05,2.21197]
[1776316772964,48.22,75022.16,0.0,0.0123,1e-05,2.21034]
[1776316779939,48.22,75022.52,0.0,0.0123,1e-05,2.21017]
[1776316785981,48.22,75023.06,0.0,0.0123,1e-05,2.21042]
[1776316792022,48.22,75023.88,0.0,0.01231,1e-05,2.21111]
[1776316797058,48.21,75024.07,0.0,0.0123,1e-05,2.21093]
[1776316802093,48.21,75023.73,0.0,0.0123,1e-05,2.20993]
[1776316807130,48.21,75017.09,0.0,0.01223,1e-05,2.19949]
[1776316812163,48.21,75016.73,0.0,0.01223,1e-05,2.19851]
[1776316818207,48.21,75013.94,0.0,0.0122,1e-05,2.19376]
[1776316823319,48.2,75021.79,0.0,0.01227,1e-05,2.20519]
[1776316826261,48.2,75033.33,0.0,0.01238,1e-05,2.22235]
[1776316831296,48.2,75036.61,0.0,0.0124,1e-05,2.22516]
[1776316836331,48.2,75039.44,0.0,0.01242,1e-05,2.22886]
[1776316838346,48.2,75054.68,0.0,0.01256,1e-05,2.25194]
[1776316843380,48.19,75056.9,0.0,0.01258,1e-05,2.25451]
[1776316849350,48.19,75056.62,0.0,0.01257,1e-05,2.25342]
[1776316854458,48.18,75056.69,0.0,0.01257,1e-05,2.2524]
[1776316860500,48.18,75056.43,0.0,0.01256,1e-05,2.25104]
[1776316865535,48.18,75056.03,0.0,0.01255,1e-05,2.24964]
[1776316870575,48.17,75056.03,0.0,0.01254,1e-05,2.24888]
[1776316873557,48.17,75061.18,0.0,0.01259,1e-05,2.25649]
[1776316873613,48.17,75069.02,0.0,0.01267,1e-05,2.26844]
[1776316874617,48.17,75069.02,0.0,0.01267,1e-05,2.26844]
[1776316874718,48.17,75070.98,0.0,0.01269,1e-05,2.27129]
[1776316875516,48.17,75070.98,0.0,0.01269,1e-05,2.27129]
[1776316875607,48.17,75070.98,0.0,0.01268,1e-05,2.2711]
[1776316880641,48.17,75059.55,0.0,0.01257,1e-05,2.25249]
[1776316885677,48.16,75060.24,0.0,0.01257,1e-05,2.25271]
[1776316890712,48.16,75066.95,0.0,0.01263,1e-05,2.26218]
[1776316895748,48.16,75062.7,0.0,0.01257,1e-05,2.25313]
[1776316900781,48.15,75059.57,0.0,0.01254,1e-05,2.24745]
[1776316905816,48.15,75059.67,0.0,0.01253,1e-05,2.24678]
[1776316910852,48.15,75059.64,0.0,0.01253,1e-05,2.24592]
[1776316915887,48.14,75062.12,0.0,0.01254,1e-05,2.24891]
[1776316920922,48.14,75061.85,0.0,0.01254,1e-05,2.24765]
[1776316923534,48.14,75060.27,0.0,0.01252,1e-05,2.24488]
[1776316923944,48.14,75059.48,0.0,0.01251,1e-05,2.2435]
[1776316926964,48.13,75047.41,0.0,0.01239,1e-05,2.22455]
[1776316932006,48.13,75042.06,0.0,0.01234,1e-05,2.21577]
[1776316937038,48.13,75043.67,0.0,0.01235,1e-05,2.21767]
[1776316943079,48.13,75042.5,0.0,0.01233,1e-05,2.21512]
[1776316948116,48.12,75046.57,0.0,0.01237,1e-05,2.22078]
[1776316953151,48.12,75050.25,0.0,0.01239,1e-05,2.22423]
[1776316958185,48.12,75044.34,0.0,0.01233,1e-05,2.2147]
[1776316963221,48.12,75044.8,0.0,0.01233,1e-05,2.21491]
[1776316968256,48.11,75044.17,0.0,0.01232,1e-05,2.21348]
[1776316973290,48.11,75042.92,0.0,0.01231,1e-05,2.21113]
[1776316978325,48.11,75045.68,0.0,0.01233,1e-05,2.21489]
[1776316983361,48.11,75045.42,0.0,0.01233,1e-05,2.21403]
[1776316988395,48.11,75044.9,0.0,0.01232,1e-05,2.21277]
[1776316993431,48.11,75044.39,0.0,0.01231,1e-05,2.21157]
[1776316995224,48.1,75047.66,0.0,0.01234,1e-05,2.21645]
[1776316995444,48.1,75047.66,0.0,0.01234,1e-05,2.21635]
[1776316998603,48.1,75050.99,0.0,0.01237,1e-05,2.22122]
[1776316998703,48.1,75056.56,0.0,0.01242,1e-05,2.22962]
[1776316999171,48.1,75056.56,0.0,0.01242,1e-05,2.22962]
[1776316999473,48.1,75056.56,0.0,0.01242,1e-05,2.22951]
[1776317004656,48.1,75059.75,0.0,0.01245,1e-05,2.23378]
[1776317010550,48.1,75069.17,0.0,0.01254,1e-05,2.24744]
[1776317015584,48.09,75066.52,0.0,0.0125,1e-05,2.24113]
[1776317019963,48.09,75065.72,0.0,0.01249,1e-05,2.23949]
[1776317019996,48.09,75064.6,0.0,0.01248,1e-05,2.23764]
[1776317025655,48.09,75062.26,0.0,0.01245,1e-05,2.23329]
[1776317030689,48.09,75060.2,0.0,0.01242,1e-05,2.22953]
[1776317035724,48.08,75059.89,0.0,0.01242,1e-05,2.22845]
[1776317040760,48.08,75060.0,0.0,0.01241,1e-05,2.22802]
[1776317045796,48.08,75059.49,0.0,0.01241,1e-05,2.22664]
[1776317050831,48.08,75058.85,0.0,0.0124,1e-05,2.22508]
[1776317058899,48.07,75058.34,0.0,0.01238,1e-05,2.22339]
[1776317065079,48.07,75056.89,0.0,0.01237,1e-05,2.2205]
[1776317070166,48.07,75053.96,0.0,0.01233,1e-05,2.21549]
[1776317070986,48.07,75051.89,0.0,0.01231,1e-05,2.21223]
[1776317076023,48.06,75050.41,0.0,0.01229,1e-05,2.20799]
[1776317081058,48.06,75049.83,0.0,0.01228,1e-05,2.20667]
[1776317086093,48.06,75049.85,0.0,0.01228,1e-05,2.20625]
[1776317091128,48.06,75055.61,0.0,0.01233,1e-05,2.21454]
[1776317096162,48.06,75054.91,0.0,0.01232,1e-05,2.21295]
[1776317102204,48.05,75054.28,0.0,0.01231,1e-05,2.21138]
[1776317107240,48.05,75048.75,0.0,0.01225,1e-05,2.2025]
[1776317112276,48.05,75050.32,0.0,0.01227,1e-05,2.20435]
[1776317115529,48.05,75050.16,0.0,0.01226,1e-05,2.20393]
[1776317115630,48.05,75049.96,0.0,0.01226,1e-05,2.20354]
[1776317116495,48.05,75049.96,0.0,0.01226,1e-05,2.20354]
[1776317116596,48.05,75050.0,0.0,0.01226,1e-05,2.20351]
[1776317119293,48.05,75050.0,0.0,0.01226,1e-05,2.20333]
[1776317119391,48.05,75052.66,0.0,0.01228,1e-05,2.20729]
[1776317121279,48.05,75052.66,0.0,0.01228,1e-05,2.20719]
[1776317121339,48.05,75054.69,0.0,0.0123,1e-05,2.21018]
[1776317127190,48.04,75053.43,0.0,0.01229,1e-05,2.20788]
[1776317128387,48.04,75066.5,0.0,0.01241,1e-05,2.2275]
[1776317130452,48.04,75077.77,0.0,0.01252,1e-05,2.24451]
[1776317135569,48.04,75079.68,0.0,0.01252,1e-05,2.24513]
[1776317141478,48.03,75081.69,0.0,0.01254,1e-05,2.2473]
[1776317146514,48.03,75082.51,0.0,0.01254,1e-05,2.24778]
[1776317151550,48.03,75082.61,0.0,0.01254,1e-05,2.2471]
[1776317156583,48.02,75088.21,0.0,0.01258,1e-05,2.25484]
[1776317161620,48.02,75087.73,0.0,0.01257,1e-05,2.2532]
[1776317166655,48.02,75092.3,0.0,0.01261,1e-05,2.25937]
[1776317172697,48.01,75093.76,0.0,0.01262,1e-05,2.26056]
[1776317177733,48.01,75095.17,0.0,0.01263,1e-05,2.26187]
[1776317182767,48.0,75098.58,0.0,0.01266,1e-05,2.26628]
[1776317187802,48.0,75098.88,0.0,0.01265,1e-05,2.26586]
[1776317192837,48.0,75092.3,0.0,0.01258,1e-05,2.25333]
[1776317197872,47.99,75098.87,0.0,0.01264,1e-05,2.26274]
[1776317202908,47.99,75103.99,0.0,0.01268,1e-05,2.26989]
[1776317207944,47.99,75107.01,0.0,0.0127,1e-05,2.2738]
[1776317213987,47.98,75111.29,0.0,0.01274,1e-05,2.27951]
[1776317219020,47.98,75109.27,0.0,0.01272,1e-05,2.27555]
[1776317224056,47.98,75107.28,0.0,0.01269,1e-05,2.27166]
[1776317228309,47.97,75125.07,0.0,0.01286,1e-05,2.29886]
[1776317234126,47.97,75129.07,0.0,0.0129,1e-05,2.30389]
[1776317239166,47.96,75127.95,0.0,0.01288,1e-05,2.30101]
[1776317244207,47.96,75115.18,0.0,0.01274,1e-05,2.27988]
[1776317249239,47.96,75118.32,0.0,0.01277,1e-05,2.28385]
[1776317254274,47.95,75117.16,0.0,0.01274,1e-05,2.27956]
[1776317259310,47.95,75111.09,0.0,0.01268,1e-05,2.26925]
[1776317264344,47.95,75106.72,0.0,0.01263,1e-05,2.26163]
[1776317269379,47.94,75104.53,0.0,0.0126,1e-05,2.25741]
[1776317274414,47.94,75113.43,0.0,0.01268,1e-05,2.27037]
[1776317279448,47.93,75115.83,0.0,0.0127,1e-05,2.27317]
[1776317284484,47.93,75119.88,0.0,0.01273,1e-05,2.2785]
[1776317289519,47.93,75131.36,0.0,0.01284,1e-05,2.29545]
[1776317294554,47.92,75119.37,0.0,0.01271,1e-05,2.2754]
[1776317299588,47.92,75117.75,0.0,0.01269,1e-05,2.27191]
[1776317304624,47.91,75117.6,0.0,0.01268,1e-05,2.27071]
[1776317309659,47.91,75123.3,0.0,0.01273,1e-05,2.27861]
[1776317314693,47.9,75122.68,0.0,0.01271,1e-05,2.27506]
[1776317319729,47.9,75123.86,0.0,0.01272,1e-05,2.27589]
[1776317325770,47.9,75123.54,0.0,0.01271,1e-05,2.27416]
[1776317330806,47.89,75121.19,0.0,0.01268,1e-05,2.26948]
[1776317335840,47.89,75110.73,0.0,0.01257,1e-05,2.25234]
[1776317340876,47.88,75109.34,0.0,0.01255,1e-05,2.24935]
[1776317342438,47.88,75098.05,0.0,0.01244,1e-05,2.23176]
[1776317344318,47.88,75076.81,0.0,0.01223,1e-05,2.19902]
[1776317349945,47.88,75077.24,0.0,0.01223,1e-05,2.19918]
[1776317354981,47.88,75073.56,0.0,0.0122,1e-05,2.19327]
[1776317362029,47.88,75075.37,0.0,0.01221,1e-05,2.19562]
[1776317367211,47.88,75079.97,0.0,0.01225,1e-05,2.20232]
[1776317373106,47.87,75071.79,0.0,0.01216,1e-05,2.18805]
[1776317378141,47.87,75070.69,0.0,0.01215,1e-05,2.18622]
[1776317383181,47.87,75070.09,0.0,0.01215,1e-05,2.18516]
[1776317388214,47.87,75074.13,0.0,0.01218,1e-05,2.19112]
[1776317393250,47.87,75078.84,0.0,0.01223,1e-05,2.19809]
[1776317397421,47.87,75089.63,0.0,0.01233,1e-05,2.21437]
[1776317403320,47.87,75094.63,0.0,0.01238,1e-05,2.2216]
[1776317407491,47.87,75114.47,0.0,0.01257,1e-05,2.25187]
[1776317413395,47.86,75124.32,0.0,0.01266,1e-05,2.26635]
[1776317418425,47.86,75124.08,0.0,0.01265,1e-05,2.26515]
[1776317423461,47.86,75130.94,0.0,0.01271,1e-05,2.27499]
[1776317428495,47.85,75131.4,0.0,0.01271,1e-05,2.27482]
[1776317431538,47.85,75136.57,0.0,0.01276,1e-05,2.28256]
[1776317432523,47.85,75140.95,0.0,0.01279,1e-05,2.28749]
[1776317437718,47.85,75138.0,0.0,0.01276,1e-05,2.28169]
[1776317443604,47.84,75135.0,0.0,0.01272,1e-05,2.27608]
[1776317445637,47.84,75131.24,0.0,0.01268,1e-05,2.27002]
[1776317445644,47.84,75125.81,0.0,0.01263,1e-05,2.26139]
[1776317451662,47.84,75123.7,0.0,0.0126,1e-05,2.25724]
[1776317456702,47.83,75105.82,0.0,0.01242,1e-05,2.22894]
[1776317461740,47.83,75116.06,0.0,0.01252,1e-05,2.2441]
[1776317466774,47.83,75116.55,0.0,0.01252,1e-05,2.24423]
[1776317470802,47.83,75105.73,0.0,0.01241,1e-05,2.22707]
[1776317475837,47.83,75100.38,0.0,0.01236,1e-05,2.21839]
[1776317480872,47.82,75099.1,0.0,0.01234,1e-05,2.21595]
[1776317485908,47.82,75100.12,0.0,0.01235,1e-05,2.21701]
[1776317490943,47.82,75095.22,0.0,0.0123,1e-05,2.20906]
[1776317495978,47.82,75098.73,0.0,0.01232,1e-05,2.21243]
[1776317501014,47.82,75102.05,0.0,0.01235,1e-05,2.21704]
[1776317506048,47.81,75102.71,0.0,0.01235,1e-05,2.21756]
[1776317512092,47.81,75102.67,0.0,0.01235,1e-05,2.21692]
[1776317517127,47.81,75103.33,0.0,0.01235,1e-05,2.21746]
[1776317522166,47.81,75102.82,0.0,0.01234,1e-05,2.21622]
[1776317525183,47.81,75089.49,0.0,0.01221,1e-05,2.19565]
[1776317530219,47.81,75084.69,0.0,0.01217,1e-05,2.18816]
[1776317536263,47.8,75081.72,0.0,0.01214,1e-05,2.18354]
[1776317541296,47.8,75088.12,0.0,0.0122,1e-05,2.19312]
[1776317546332,47.8,75089.46,0.0,0.01221,1e-05,2.19503]
[1776317551367,47.8,75088.3,0.0,0.01219,1e-05,2.19164]
[1776317556402,47.8,75087.63,0.0,0.01218,1e-05,2.19056]
[1776317561437,47.8,75087.47,0.0,0.01218,1e-05,2.19026]
[1776317566471,47.8,75086.75,0.0,0.01217,1e-05,2.1891]
[1776317571507,47.8,75087.87,0.0,0.01218,1e-05,2.19076]
[1776317576541,47.8,75098.01,0.0,0.01228,1e-05,2.20614]
[1776317581577,47.8,75099.56,0.0,0.01229,1e-05,2.20828]
[1776317586612,47.8,75112.34,0.0,0.01242,1e-05,2.22759]
[1776317591647,47.8,75111.61,0.0,0.01241,1e-05,2.22605]
[1776317596682,47.8,75108.86,0.0,0.01238,1e-05,2.22141]
[1776317601718,47.79,75110.8,0.0,0.01239,1e-05,2.224]
[1776317605745,47.79,75122.3,0.0,0.0125,1e-05,2.24132]
[1776317612794,47.79,75122.45,0.0,0.01249,1e-05,2.23917]
[1776317618989,47.79,75127.7,0.0,0.01254,1e-05,2.24639]
[1776317624914,47.78,75133.53,0.0,0.01259,1e-05,2.25465]
[1776317629947,47.78,75137.15,0.0,0.01262,1e-05,2.25957]
[1776317634982,47.78,75138.89,0.0,0.01263,1e-05,2.26159]
[1776317638002,47.77,75124.95,0.0,0.01249,1e-05,2.23959]
[1776317643038,47.77,75130.04,0.0,0.01254,1e-05,2.24699]
[1776317648073,47.77,75134.89,0.0,0.01258,1e-05,2.25392]
[1776317653108,47.77,75133.66,0.0,0.01257,1e-05,2.25144]
[1776317658142,47.77,75125.88,0.0,0.01249,1e-05,2.23888]
[1776317663178,47.76,75122.42,0.0,0.01245,1e-05,2.2331]
[1776317668214,47.76,75114.9,0.0,0.01238,1e-05,2.22111]
[1776317673249,47.76,75126.07,0.0,0.01247,1e-05,2.23636]
[1776317678284,47.76,75125.19,0.0,0.01246,1e-05,2.23455]
[1776317683319,47.76,75118.36,0.0,0.01239,1e-05,2.22367]
[1776317686340,47.76,75098.87,0.0,0.0122,1e-05,2.1937]
[1776317691375,47.76,75105.68,0.0,0.01227,1e-05,2.204]
[1776317696410,47.76,75120.91,0.0,0.01241,1e-05,2.22708]
[1776317701445,47.75,75126.65,0.0,0.01247,1e-05,2.2355]
[1776317706482,47.75,75128.39,0.0,0.01248,1e-05,2.23773]
[1776317711516,47.75,75128.47,0.0,0.01248,1e-05,2.23737]
[1776317716550,47.75,75127.89,0.0,0.01247,1e-05,2.23602]
[1776317721586,47.75,75124.48,0.0,0.01243,1e-05,2.23033]
[1776317724607,47.74,75111.81,0.0,0.01231,1e-05,2.21063]
[1776317729773,47.74,75113.25,0.0,0.01232,1e-05,2.21263]
[1776317735687,47.74,75123.71,0.0,0.01241,1e-05,2.22673]
[1776317741728,47.74,75124.18,0.0,0.01241,1e-05,2.22691]
[1776317747771,47.74,75124.07,0.0,0.01241,1e-05,2.2262]
[1776317752805,47.74,75122.97,0.0,0.0124,1e-05,2.22406]
[1776317757841,47.73,75115.84,0.0,0.01232,1e-05,2.21269]
[1776317762878,47.73,75120.54,0.0,0.01237,1e-05,2.21951]
[1776317767912,47.73,75116.85,0.0,0.01233,1e-05,2.21347]
[1776317772946,47.73,75110.57,0.0,0.01227,1e-05,2.20348]
[1776317775967,47.73,75096.4,0.0,0.01213,1e-05,2.18175]
[1776317782010,47.73,75103.22,0.0,0.01219,1e-05,2.19188]
[1776317787044,47.73,75103.92,0.0,0.0122,1e-05,2.19263]
[1776317793086,47.72,75103.72,0.0,0.01219,1e-05,2.19048]
[1776317798123,47.72,75102.47,0.0,0.01217,1e-05,2.1883]
[1776317803160,47.72,75102.16,0.0,0.01217,1e-05,2.18753]
[1776317810342,47.72,75101.18,0.0,0.01215,1e-05,2.18563]
[1776317817257,47.72,75093.98,0.0,0.01208,1e-05,2.17439]
[1776317822295,47.72,75097.56,0.0,0.01212,1e-05,2.17962]
[1776317824915,47.72,75119.47,0.0,0.01233,1e-05,2.2129]
[1776317826922,47.72,75142.08,0.0,0.01255,1e-05,2.24759]
[1776317832362,47.71,75146.57,0.0,0.01258,1e-05,2.2536]
[1776317835472,47.71,75149.51,0.0,0.01261,1e-05,2.25784]
[1776317835524,47.71,75160.39,0.0,0.01272,1e-05,2.27465]
[1776317839477,47.71,75158.78,0.0,0.0127,1e-05,2.27153]
[1776317839500,47.71,75142.83,0.0,0.01254,1e-05,2.24647]
[1776317840564,47.71,75130.57,0.0,0.01242,1e-05,2.22734]
[1776317847469,47.7,75120.4,0.0,0.01231,1e-05,2.21105]
[1776317852505,47.7,75122.47,0.0,0.01232,1e-05,2.21229]
[1776317857539,47.7,75120.27,0.0,0.0123,1e-05,2.20854]
[1776317862575,47.7,75114.05,0.0,0.01224,1e-05,2.19871]
[1776317867610,47.7,75106.28,0.0,0.01216,1e-05,2.18665]
[1776317872645,47.7,75094.08,0.0,0.01204,1e-05,2.168]
[1776317877680,47.7,75094.45,0.0,0.01205,1e-05,2.16851]
[1776317882714,47.7,75095.07,0.0,0.01205,1e-05,2.16942]
[1776317887750,47.7,75097.51,0.0,0.01208,1e-05,2.17305]
[1776317892785,47.7,75096.23,0.0,0.01206,1e-05,2.17109]
[1776317897820,47.7,75096.43,0.0,0.01207,1e-05,2.17139]
[1776317902855,47.7,75091.57,0.0,0.01202,1e-05,2.16411]
[1776317907890,47.7,75092.32,0.0,0.01203,1e-05,2.16534]
[1776317912925,47.7,75099.97,0.0,0.01209,1e-05,2.1755]
[1776317917959,47.7,75088.89,0.0,0.01199,1e-05,2.15877]
[1776317923002,47.7,75082.31,0.0,0.01193,1e-05,2.14912]
[1776317928037,47.7,75083.84,0.0,0.01194,1e-05,2.15167]
[1776317933074,47.7,75084.59,0.0,0.01195,1e-05,2.15299]
[1776317938107,47.7,75084.65,0.0,0.01195,1e-05,2.15325]
[1776317943143,47.7,75084.58,0.0,0.01195,1e-05,2.15331]
[1776317948178,47.7,75090.07,0.0,0.01201,1e-05,2.16171]
[1776317955231,47.7,75091.82,0.0,0.01202,1e-05,2.1645]
[1776317960261,47.7,75093.56,0.0,0.01204,1e-05,2.16722]
[1776317965296,47.7,75093.9,0.0,0.01204,1e-05,2.16782]
[1776317970333,47.7,75097.21,0.0,0.01208,1e-05,2.17289]
[1776317975367,47.71,75100.22,0.0,0.0121,1e-05,2.17598]
[1776317980404,47.71,75099.52,0.0,0.01209,1e-05,2.17493]
[1776317983924,47.71,75103.05,0.0,0.01212,1e-05,2.18028]
[1776317983980,47.71,75104.34,0.0,0.01214,1e-05,2.18223]
[1776317991621,47.7,75103.01,0.0,0.01212,1e-05,2.18013]
[1776317995520,47.7,75116.78,0.0,0.01226,1e-05,2.20107]
[1776317997755,47.7,75116.78,0.0,0.01226,1e-05,2.20102]
[1776317997856,47.7,75137.49,0.0,0.01246,1e-05,2.23278]
[1776318005799,47.7,75138.47,0.0,0.01246,1e-05,2.23379]
[1776318011761,47.7,75129.17,0.0,0.01237,1e-05,2.2186]
[1776318017661,47.7,75134.1,0.0,0.01241,1e-05,2.2257]
[1776318022696,47.69,75136.41,0.0,0.01243,1e-05,2.22874]
[1776318027732,47.69,75133.15,0.0,0.01239,1e-05,2.2232]
[1776318033773,47.69,75132.64,0.0,0.01238,1e-05,2.22029]
[1776318038809,47.69,75131.07,0.0,0.01236,1e-05,2.21736]
[1776318044855,47.68,75129.32,0.0,0.01234,1e-05,2.21408]
[1776318052041,47.68,75126.36,0.0,0.01231,1e-05,2.20886]
[1776318057947,47.68,75125.21,0.0,0.01229,1e-05,2.20655]
[1776318062981,47.68,75116.14,0.0,0.0122,1e-05,2.1923]
[1776318069022,47.68,75114.07,0.0,0.01218,1e-05,2.18882]
[1776318074056,47.68,75100.71,0.0,0.01205,1e-05,2.16832]
[1776318078085,47.68,75085.06,0.0,0.0119,1e-05,2.14474]
[1776318084128,47.68,75087.82,0.0,0.01193,1e-05,2.14904]
[1776318090170,47.68,75091.33,0.0,0.01196,1e-05,2.15443]
[1776318096212,47.68,75094.09,0.0,0.01198,1e-05,2.15718]
[1776318101247,47.68,75095.5,0.0,0.012,1e-05,2.15939]
[1776318106282,47.68,75099.97,0.0,0.01204,1e-05,2.16616]
[1776318111317,47.68,75096.35,0.0,0.012,1e-05,2.16075]
[1776318117359,47.68,75096.61,0.0,0.01201,1e-05,2.16126]
[1776318122533,47.68,75095.62,0.0,0.012,1e-05,2.1599]
[1776318128436,47.68,75098.36,0.0,0.01203,1e-05,2.16417]
[1776318133471,47.68,75095.56,0.0,0.012,1e-05,2.1601]
[1776318139513,47.68,75097.63,0.0,0.01202,1e-05,2.16343]
[1776318146562,47.68,75099.33,0.0,0.01204,1e-05,2.16623]
[1776318151597,47.68,75099.24,0.0,0.01203,1e-05,2.16479]
[1776318157640,47.68,75099.13,0.0,0.01203,1e-05,2.16489]
[1776318162813,47.69,75097.74,0.0,0.01202,1e-05,2.16304]
[1776318168716,47.69,75090.34,0.0,0.01195,1e-05,2.15225]
[1776318172887,47.69,75076.25,0.0,0.01182,1e-05,2.13149]
[1776318175770,47.69,75062.51,0.0,0.0117,1e-05,2.1113]
[1776318181823,47.69,75060.57,0.0,0.01168,1e-05,2.10938]
[1776318182956,47.69,75049.31,0.0,0.01158,1e-05,2.09293]
[1776318188862,47.7,75046.66,0.0,0.01156,1e-05,2.09002]
[1776318191883,47.7,75047.74,0.0,0.01158,1e-05,2.09209]
[1776318193896,47.7,75048.75,0.0,0.01159,1e-05,2.09388]
[1776318198932,47.7,75048.76,0.0,0.01159,1e-05,2.09465]
[1776318203967,47.71,75047.35,0.0,0.01158,1e-05,2.09331]
[1776318209002,47.71,75042.08,0.0,0.01154,1e-05,2.08635]
[1776318214036,47.71,75045.02,0.0,0.01156,1e-05,2.08993]
[1776318219073,47.72,75046.41,0.0,0.01158,1e-05,2.0927]
[1776318224107,47.72,75046.0,0.0,0.01158,1e-05,2.0928]
[1776318229143,47.72,75045.37,0.0,0.01158,1e-05,2.09258]
[1776318234177,47.73,75044.8,0.0,0.01158,1e-05,2.09243]
[1776318239212,47.73,75045.81,0.0,0.01159,1e-05,2.09458]
[1776318244248,47.73,75046.45,0.0,0.0116,1e-05,2.09616]
[1776318249282,47.73,75052.01,0.0,0.01166,1e-05,2.1049]
[1776318254317,47.74,75049.28,0.0,0.01164,1e-05,2.10141]
[1776318259353,47.74,75058.62,0.0,0.01173,1e-05,2.11574]
[1776318264394,47.74,75060.86,0.0,0.01175,1e-05,2.11937]
[1776318269429,47.74,75059.84,0.0,0.01174,1e-05,2.11814]
[1776318274464,47.74,75058.63,0.0,0.01172,1e-05,2.11514]
[1776318281512,47.74,75058.41,0.0,0.01172,1e-05,2.11517]
[1776318286548,47.75,75057.75,0.0,0.01172,1e-05,2.11443]
[1776318291591,47.75,75057.62,0.0,0.01172,1e-05,2.11447]
[1776318296626,47.75,75063.99,0.0,0.01178,1e-05,2.12413]
[1776318302668,47.75,75070.23,0.0,0.01184,1e-05,2.13349]
[1776318307709,47.75,75058.87,0.0,0.01173,1e-05,2.11666]
[1776318312738,47.75,75057.07,0.0,0.01172,1e-05,2.11417]
[1776318317772,47.75,75059.33,0.0,0.01174,1e-05,2.11767]
[1776318322808,47.75,75059.35,0.0,0.01174,1e-05,2.11783]
[1776318327843,47.75,75057.31,0.0,0.01172,1e-05,2.11504]
[1776318332878,47.75,75060.3,0.0,0.01174,1e-05,2.11819]
[1776318335880,47.75,75061.06,0.0,0.01175,1e-05,2.11941]
[1776318335918,47.75,75062.56,0.0,0.01177,1e-05,2.12168]
[1776318338510,47.75,75062.56,0.0,0.01177,1e-05,2.12168]
[1776318338576,47.75,75062.56,0.0,0.01177,1e-05,2.12178]
[1776318344083,47.75,75063.33,0.0,0.01178,1e-05,2.12324]
[1776318346422,47.75,75063.33,0.0,0.01178,1e-05,2.12324]
[1776318347497,47.76,75063.94,0.0,0.01178,1e-05,2.12432]
[1776318354153,47.76,75066.29,0.0,0.01181,1e-05,2.12825]
[1776318359060,47.76,75078.01,0.0,0.01192,1e-05,2.14603]
[1776318364232,47.76,75077.12,0.0,0.01191,1e-05,2.14485]
[1776318370138,47.76,75077.99,0.0,0.01192,1e-05,2.14638]
[1776318375174,47.76,75079.2,0.0,0.01193,1e-05,2.14838]
[1776318380209,47.76,75086.56,0.0,0.012,1e-05,2.15958]
[1776318385247,47.76,75092.8,0.0,0.01206,1e-05,2.16902]
[1776318390281,47.76,75091.37,0.0,0.01205,1e-05,2.16686]
[1776318395318,47.76,75096.32,0.0,0.01209,1e-05,2.17283]
[1776318400352,47.76,75096.27,0.0,0.01209,1e-05,2.17271]
[1776318405386,47.76,75095.85,0.0,0.01208,1e-05,2.17201]
[1776318411431,47.76,75094.71,0.0,0.01207,1e-05,2.17022]
[1776318414452,47.76,75087.54,0.0,0.012,1e-05,2.1594]
[1776318416465,47.76,75088.09,0.0,0.01201,1e-05,2.16025]
[1776318421504,47.76,75085.02,0.0,0.01198,1e-05,2.15568]
[1776318424523,47.76,75074.0,0.0,0.01188,1e-05,2.13927]
[1776318429558,47.76,75074.24,0.0,0.01188,1e-05,2.13987]
[1776318434724,47.76,75083.25,0.0,0.01197,1e-05,2.15353]
[1776318440643,47.76,75083.03,0.0,0.01197,1e-05,2.15329]
[1776318445669,47.76,75080.58,0.0,0.01194,1e-05,2.14972]
[1776318450705,47.76,75076.61,0.0,0.01191,1e-05,2.14391]
[1776318455739,47.77,75073.6,0.0,0.01187,1e-05,2.13808]
[1776318461783,47.77,75072.03,0.0,0.01186,1e-05,2.13597]
[1776318466817,47.77,75071.03,0.0,0.01185,1e-05,2.13467]
[1776318471852,47.77,75069.7,0.0,0.01184,1e-05,2.13288]
[1776318476888,47.77,75063.45,0.0,0.01178,1e-05,2.1238]
[1776318481924,47.77,75052.66,0.0,0.01168,1e-05,2.10813]
[1776318488974,47.77,75049.87,0.0,0.01166,1e-05,2.10465]
[1776318494010,47.77,75051.43,0.0,0.01168,1e-05,2.10737]
[1776318499043,47.78,75052.75,0.0,0.01169,1e-05,2.10972]
[1776318504079,47.78,75053.2,0.0,0.0117,1e-05,2.11079]
[1776318509113,47.78,75051.27,0.0,0.01169,1e-05,2.10836]
[1776318514149,47.78,75047.96,0.0,0.01165,1e-05,2.10246]
[1776318519183,47.78,75047.13,0.0,0.01165,1e-05,2.10171]
[1776318524219,47.79,75045.74,0.0,0.01164,1e-05,2.10015]
[1776318529255,47.79,75044.75,0.0,0.01163,1e-05,2.09917]
[1776318534289,47.79,75047.78,0.0,0.01166,1e-05,2.10408]
[1776318538317,47.79,75059.03,0.0,0.01177,1e-05,2.12102]
[1776318543481,47.79,75060.32,0.0,0.01178,1e-05,2.12325]
[1776318549397,47.79,75054.24,0.0,0.01173,1e-05,2.11463]
[1776318554530,47.8,75055.22,0.0,0.01174,1e-05,2.11646]
[1776318559564,47.8,75056.97,0.0,0.01176,1e-05,2.11943]
[1776318564601,47.8,75052.97,0.0,0.01172,1e-05,2.11387]
[1776318570642,47.8,75052.79,0.0,0.01172,1e-05,2.11401]
[1776318575677,47.8,75053.13,0.0,0.01172,1e-05,2.11337]
[1776318580713,47.8,75053.08,0.0,0.01172,1e-05,2.11364]
[1776318585748,47.81,75056.14,0.0,0.01175,1e-05,2.11853]
[1776318590783,47.81,75048.71,0.0,0.01169,1e-05,2.1079]
[1776318595818,47.81,75046.67,0.0,0.01167,1e-05,2.10537]
[1776318600855,47.81,75039.63,0.0,0.01161,1e-05,2.09548]
[1776318605894,47.81,75042.22,0.0,0.01164,1e-05,2.09983]
[1776318610928,47.82,75036.62,0.0,0.01159,1e-05,2.09213]
[1776318615960,47.82,75045.6,0.0,0.01167,1e-05,2.10589]
[1776318620995,47.82,75045.49,0.0,0.01168,1e-05,2.1062]
[1776318626033,47.82,75036.38,0.0,0.0116,1e-05,2.09331]
[1776318631066,47.83,75028.09,0.0,0.01152,1e-05,2.08031]
[1776318636101,47.83,75034.9,0.0,0.01158,1e-05,2.09096]
[1776318641136,47.83,75034.45,0.0,0.01158,1e-05,2.09104]
[1776318646174,47.83,75033.31,0.0,0.01158,1e-05,2.08999]
[1776318651211,47.84,75035.17,0.0,0.0116,1e-05,2.09335]
[1776318656240,47.84,75042.56,0.0,0.01167,1e-05,2.10479]
[1776318658255,47.84,75054.3,0.0,0.01178,1e-05,2.12232]
[1776318663292,47.84,75056.5,0.0,0.0118,1e-05,2.12592]
[1776318668327,47.84,75060.81,0.0,0.01184,1e-05,2.13261]
[1776318673361,47.84,75058.91,0.0,0.01183,1e-05,2.13008]
[1776318676383,47.84,75070.68,0.0,0.01194,1e-05,2.14777]
[1776318681418,47.85,75070.26,0.0,0.01194,1e-05,2.14727]
[1776318686453,47.85,75069.33,0.0,0.01193,1e-05,2.14599]
[1776318691488,47.85,75061.43,0.0,0.01185,1e-05,2.13287]
[1776318696523,47.85,75056.38,0.0,0.0118,1e-05,2.12563]
[1776318701558,47.85,75054.84,0.0,0.01179,1e-05,2.12364]
[1776318706593,47.85,75051.87,0.0,0.01176,1e-05,2.11956]
[1776318710620,47.85,75063.42,0.0,0.01187,1e-05,2.13694]
[1776318715656,47.85,75062.05,0.0,0.01186,1e-05,2.13506]
[1776318720691,47.85,75060.89,0.0,0.01185,1e-05,2.13349]
[1776318726733,47.85,75062.69,0.0,0.01187,1e-05,2.13633]
[1776318732775,47.85,75064.92,0.0,0.01189,1e-05,2.13979]
[1776318737809,47.85,75067.32,0.0,0.01191,1e-05,2.14348]
[1776318742845,47.85,75067.38,0.0,0.01192,1e-05,2.14369]
[1776318747879,47.86,75070.78,0.0,0.01195,1e-05,2.1489]
[1776318752915,47.86,75072.7,0.0,0.01196,1e-05,2.15038]
[1776318757950,47.86,75073.27,0.0,0.01196,1e-05,2.15131]
[1776318765028,47.86,75071.24,0.0,0.01195,1e-05,2.14841]
[1776318770037,47.86,75069.32,0.0,0.01193,1e-05,2.14564]
[1776318775076,47.86,75074.03,0.0,0.01197,1e-05,2.15282]
[1776318780113,47.86,75075.99,0.0,0.01199,1e-05,2.15583]
[1776318785147,47.86,75076.11,0.0,0.01199,1e-05,2.15608]
[1776318790183,47.86,75079.62,0.0,0.01203,1e-05,2.1614]
[1776318795217,47.86,75082.78,0.0,0.01206,1e-05,2.16615]
[1776318800253,47.86,75072.0,0.0,0.01196,1e-05,2.14996]
[1776318805312,47.86,75072.78,0.0,0.01196,1e-05,2.15129]
[1776318810324,47.86,75077.36,0.0,0.01201,1e-05,2.15825]
[1776318815382,47.86,75080.78,0.0,0.01203,1e-05,2.16199]
[1776318820394,47.86,75084.3,0.0,0.01207,1e-05,2.16735]
[1776318825429,47.86,75087.84,0.0,0.0121,1e-05,2.1727]
[1776318830463,47.86,75088.79,0.0,0.01211,1e-05,2.17414]
[1776318835498,47.86,75092.18,0.0,0.01214,1e-05,2.17924]
[1776318840534,47.86,75095.24,0.0,0.01217,1e-05,2.18381]
[1776318845569,47.86,75094.49,0.0,0.01216,1e-05,2.18259]
[1776318850603,47.86,75095.03,0.0,0.01217,1e-05,2.18332]
[1776318855639,47.86,75094.1,0.0,0.01216,1e-05,2.18182]
[1776318860674,47.86,75092.44,0.0,0.01214,1e-05,2.17921]
[1776318865731,47.86,75082.75,0.0,0.01205,1e-05,2.16459]
[1776318868731,47.86,75070.98,0.0,0.01194,1e-05,2.14699]
[1776318873766,47.86,75068.05,0.0,0.0119,1e-05,2.14131]
[1776318878802,47.86,75053.33,0.0,0.01177,1e-05,2.11971]
[1776318884845,47.86,75051.62,0.0,0.01176,1e-05,2.11767]
[1776318888872,47.86,75065.21,0.0,0.01189,1e-05,2.13821]
[1776318893906,47.87,75071.38,0.0,0.01194,1e-05,2.14762]
[1776318898942,47.87,75070.04,0.0,0.01193,1e-05,2.14576]
[1776318903979,47.87,75064.28,0.0,0.01188,1e-05,2.13729]
[1776318908011,47.87,75053.14,0.0,0.01178,1e-05,2.12093]
[1776318913043,47.87,75050.86,0.0,0.01176,1e-05,2.11793]
[1776318918080,47.87,75051.32,0.0,0.01176,1e-05,2.11896]
[1776318923113,47.87,75046.25,0.0,0.01172,1e-05,2.11183]
[1776318928149,47.87,75045.86,0.0,0.01172,1e-05,2.1117]
[1776318934190,47.88,75046.09,0.0,0.01172,1e-05,2.11111]
[1776318939225,47.88,75043.81,0.0,0.0117,1e-05,2.10823]
[1776318941242,47.88,75032.27,0.0,0.01159,1e-05,2.09148]
[1776318946294,47.88,75030.27,0.0,0.01158,1e-05,2.08924]
[1776318950302,47.88,75041.99,0.0,0.01169,1e-05,2.10695]
[1776318955336,47.89,75041.49,0.0,0.01169,1e-05,2.10674]
[1776318960372,47.89,75041.77,0.0,0.0117,1e-05,2.10766]
[1776318963393,47.89,75052.65,0.0,0.0118,1e-05,2.12403]
[1776318968427,47.89,75051.3,0.0,0.01179,1e-05,2.12241]
[1776318973462,47.89,75052.83,0.0,0.0118,1e-05,2.12505]
[1776318978498,47.9,75052.57,0.0,0.01181,1e-05,2.1251]
[1776318981518,47.9,75063.93,0.0,0.01191,1e-05,2.14215]
[1776318985547,47.9,75075.93,0.0,0.01203,1e-05,2.16026]
[1776318990581,47.9,75082.06,0.0,0.01208,1e-05,2.16947]
[1776318995616,47.9,75085.5,0.0,0.01211,1e-05,2.17312]
[1776319000653,47.9,75079.69,0.0,0.01205,1e-05,2.1644]
[1776319005687,47.9,75079.37,0.0,0.01205,1e-05,2.16397]
[1776319010722,47.9,75075.82,0.0,0.01202,1e-05,2.15869]
[1776319015757,47.9,75070.15,0.0,0.01196,1e-05,2.1503]
[1776319020794,47.9,75071.46,0.0,0.01198,1e-05,2.15238]
[1776319025830,47.9,75067.17,0.0,0.01194,1e-05,2.14614]
[1776319031872,47.9,75067.16,0.0,0.01194,1e-05,2.14639]
[1776319036908,47.9,75067.64,0.0,0.01195,1e-05,2.14736]
[1776319041943,47.9,75064.52,0.0,0.01192,1e-05,2.14297]
[1776319046977,47.9,75064.02,0.0,0.01192,1e-05,2.14254]
[1776319052012,47.9,75064.27,0.0,0.01191,1e-05,2.14175]
[1776319057067,47.91,75071.16,0.0,0.01198,1e-05,2.15236]
[1776319063089,47.91,75068.98,0.0,0.01196,1e-05,2.14937]
[1776319068125,47.91,75066.48,0.0,0.01194,1e-05,2.14585]
[1776319073159,47.91,75065.89,0.0,0.01193,1e-05,2.14518]
[1776319080210,47.91,75062.87,0.0,0.01191,1e-05,2.14098]
[1776319087259,47.91,75062.03,0.0,0.0119,1e-05,2.1401]
[1776319092292,47.91,75051.55,0.0,0.01181,1e-05,2.12488]
[1776319097327,47.92,75054.41,0.0,0.01184,1e-05,2.12952]
[1776319102364,47.92,75050.32,0.0,0.0118,1e-05,2.12386]
[1776319107404,47.92,75050.21,0.0,0.0118,1e-05,2.12415]
[1776319112433,47.92,75053.92,0.0,0.01183,1e-05,2.12859]
[1776319117468,47.92,75052.83,0.0,0.01182,1e-05,2.12741]
[1776319123511,47.93,75047.86,0.0,0.01178,1e-05,2.12063]
[1776319128546,47.93,75044.31,0.0,0.01175,1e-05,2.1159]
[1776319133581,47.93,75044.28,0.0,0.01176,1e-05,2.11637]
[1776319138616,47.93,75046.08,0.0,0.01178,1e-05,2.11954]
[1776319143650,47.93,75046.7,0.0,0.01178,1e-05,2.12089]
[1776319149693,47.94,75048.63,0.0,0.01181,1e-05,2.12429]
[1776319154729,47.94,75046.39,0.0,0.01179,1e-05,2.12135]
[1776319159763,47.94,75044.94,0.0,0.01178,1e-05,2.11959]
[1776319164798,47.94,75045.77,0.0,0.01179,1e-05,2.1212]
[1776319169833,47.94,75053.38,0.0,0.01186,1e-05,2.1328]
[1776319174868,47.94,75047.5,0.0,0.0118,1e-05,2.12284]
[1776319179903,47.95,75045.3,0.0,0.01178,1e-05,2.11993]
[1776319184937,47.95,75048.14,0.0,0.01181,1e-05,2.12446]
[1776319189973,47.95,75050.43,0.0,0.01183,1e-05,2.12817]
[1776319195009,47.95,75049.67,0.0,0.01183,1e-05,2.12735]
[1776319200062,47.95,75049.66,0.0,0.01183,1e-05,2.12765]
[1776319201159,47.95,75064.99,0.0,0.01197,1e-05,2.15055]
[1776319204204,47.95,75089.96,0.0,0.01221,1e-05,2.1882]
[1776319211131,47.95,75091.66,0.0,0.01222,1e-05,2.19052]
[1776319213266,47.95,75094.5,0.0,0.01225,1e-05,2.1948]
[1776319213352,47.95,75095.7,0.0,0.01226,1e-05,2.19658]
[1776319215660,47.95,75101.68,0.0,0.01232,1e-05,2.20558]
[1776319216166,47.95,75102.13,0.0,0.01232,1e-05,2.2062]
[1776319216643,47.95,75102.13,0.0,0.01232,1e-05,2.2062]
[1776319217173,47.95,75103.64,0.0,0.01234,1e-05,2.20844]
[1776319222208,47.95,75107.93,0.0,0.01238,1e-05,2.21467]
[1776319227243,47.95,75110.69,0.0,0.0124,1e-05,2.21856]
[1776319231848,47.94,75105.57,0.0,0.01234,1e-05,2.20849]
[1776319232281,47.94,75095.75,0.0,0.01224,1e-05,2.19347]
[1776319234294,47.94,75082.18,0.0,0.01211,1e-05,2.17289]
[1776319239329,47.94,75084.77,0.0,0.01214,1e-05,2.17688]
[1776319244364,47.94,75087.34,0.0,0.01216,1e-05,2.18071]
[1776319249400,47.94,75079.56,0.0,0.01209,1e-05,2.16893]
[1776319254434,47.94,75077.02,0.0,0.01206,1e-05,2.16509]
[1776319259469,47.94,75075.25,0.0,0.01205,1e-05,2.16242]
[1776319264506,47.94,75073.95,0.0,0.01204,1e-05,2.16041]
[1776319268532,47.94,75063.05,0.0,0.01193,1e-05,2.14406]
[1776319273566,47.94,75072.52,0.0,0.01202,1e-05,2.15826]
[1776319278602,47.94,75075.8,0.0,0.01205,1e-05,2.1631]
[1776319284644,47.94,75081.74,0.0,0.01211,1e-05,2.17186]
[1776319288672,47.94,75094.26,0.0,0.01223,1e-05,2.19066]
[1776319293708,47.94,75100.59,0.0,0.01228,1e-05,2.19839]
[1776319297970,47.94,75102.66,0.0,0.01229,1e-05,2.20133]
[1776319298061,47.94,75102.82,0.0,0.0123,1e-05,2.20142]
[1776319303778,47.94,75102.82,0.0,0.01229,1e-05,2.20105]
[1776319305565,47.94,75102.96,0.0,0.01229,1e-05,2.20119]
[1776319305793,47.93,75107.77,0.0,0.01234,1e-05,2.20846]
[1776319310827,47.93,75114.12,0.0,0.0124,1e-05,2.21773]
[1776319312419,47.93,75114.12,0.0,0.0124,1e-05,2.21773]
[1776319312441,47.93,75116.84,0.0,0.01242,1e-05,2.22172]
[1776319313182,47.93,75116.84,0.0,0.01242,1e-05,2.22172]
[1776319313271,47.93,75122.6,0.0,0.01248,1e-05,2.23048]
[1776319318908,47.93,75128.1,0.0,0.01253,1e-05,2.23822]
[1776319323918,47.93,75122.96,0.0,0.01247,1e-05,2.22967]
[1776319328955,47.92,75119.11,0.0,0.01243,1e-05,2.22324]
[1776319333990,47.92,75108.18,0.0,0.01232,1e-05,2.20606]
[1776319339050,47.92,75106.88,0.0,0.01231,1e-05,2.20373]
[1776319344060,47.92,75105.06,0.0,0.01229,1e-05,2.20063]
[1776319349096,47.92,75100.93,0.0,0.01225,1e-05,2.19405]
[1776319354131,47.92,75092.55,0.0,0.01216,1e-05,2.17966]
[1776319359191,47.92,75090.66,0.0,0.01214,1e-05,2.17674]
[1776319364201,47.92,75097.86,0.0,0.01221,1e-05,2.18757]
[1776319369236,47.92,75101.76,0.0,0.01224,1e-05,2.19329]
[1776319374271,47.92,75101.47,0.0,0.01224,1e-05,2.19267]
[1776319379333,47.91,75094.34,0.0,0.01217,1e-05,2.18175]
[1776319384343,47.91,75094.25,0.0,0.01217,1e-05,2.18157]
[1776319389378,47.91,75095.73,0.0,0.01218,1e-05,2.18378]
[1776319394413,47.91,75084.71,0.0,0.01208,1e-05,2.16718]
[1776319399449,47.92,75082.77,0.0,0.01206,1e-05,2.16433]
[1776319404485,47.92,75081.88,0.0,0.01205,1e-05,2.16305]
[1776319406962,47.92,75075.5,0.0,0.01199,1e-05,2.15348]
[1776319407504,47.92,75072.39,0.0,0.01196,1e-05,2.14885]
[1776319407776,47.92,75072.39,0.0,0.01196,1e-05,2.14885]
[1776319408510,47.92,75072.37,0.0,0.01196,1e-05,2.14885]
[1776319413547,47.92,75071.95,0.0,0.01195,1e-05,2.14688]
[1776319418590,47.92,75071.88,0.0,0.01195,1e-05,2.14694]
[1776319423625,47.92,75070.98,0.0,0.01195,1e-05,2.14574]
[1776319424003,47.92,75070.98,0.0,0.01195,1e-05,2.14574]
[1776319424632,47.92,75070.76,0.0,0.01194,1e-05,2.14544]
[1776319425989,47.92,75065.42,0.0,0.01189,1e-05,2.13749]
[1776319426646,47.92,75061.05,0.0,0.01185,1e-05,2.13102]
[1776319426937,47.92,75061.05,0.0,0.01185,1e-05,2.13102]
[1776319427653,47.92,75056.89,0.0,0.01182,1e-05,2.12489]
[1776319432688,47.92,75054.25,0.0,0.01179,1e-05,2.12125]
[1776319437722,47.92,75056.42,0.0,0.01181,1e-05,2.12474]
[1776319442762,47.92,75050.52,0.0,0.01176,1e-05,2.11626]
[1776319447797,47.92,75045.81,0.0,0.01172,1e-05,2.10964]
[1776319453839,47.93,75039.67,0.0,0.01167,1e-05,2.10116]
[1776319458874,47.93,75041.57,0.0,0.01169,1e-05,2.10442]
[1776319463915,47.93,75043.15,0.0,0.0117,1e-05,2.10722]
[1776319468945,47.93,75049.53,0.0,0.01177,1e-05,2.11705]
[1776319473980,47.93,75048.21,0.0,0.01175,1e-05,2.11401]
[1776319480085,47.94,75045.88,0.0,0.01173,1e-05,2.11118]
[1776319486067,47.94,75046.19,0.0,0.01174,1e-05,2.1122]
[1776319491106,47.94,75046.71,0.0,0.01175,1e-05,2.11344]
[1776319496138,47.94,75045.75,0.0,0.01174,1e-05,2.11249]
[1776319501175,47.94,75047.33,0.0,0.01176,1e-05,2.1153]
[1776319506209,47.95,75053.87,0.0,0.01182,1e-05,2.12538]
[1776319510296,47.95,75038.26,0.0,0.01168,1e-05,2.10267]
[1776319516278,47.95,75032.54,0.0,0.01163,1e-05,2.09495]
[1776319521317,47.95,75031.18,0.0,0.01162,1e-05,2.09356]
[1776319524337,47.95,75045.88,0.0,0.01176,1e-05,2.11549]
[1776319529372,47.96,75049.28,0.0,0.01179,1e-05,2.12089]
[1776319534468,47.96,75052.54,0.0,0.01182,1e-05,2.12459]
[1776319537500,47.96,75056.11,0.0,0.01185,1e-05,2.13002]
[1776319537531,47.96,75058.66,0.0,0.01188,1e-05,2.13386]
[1776319543470,47.96,75062.96,0.0,0.01192,1e-05,2.1405]
[1776319545977,47.96,75059.82,0.0,0.01189,1e-05,2.1359]
[1776319546492,47.96,75057.07,0.0,0.01186,1e-05,2.13185]
[1776319547071,47.96,75057.07,0.0,0.01186,1e-05,2.13185]
[1776319547498,47.96,75051.86,0.0,0.01181,1e-05,2.12418]
[1776319548885,47.96,75050.86,0.0,0.01181,1e-05,2.12276]
[1776319549512,47.96,75047.5,0.0,0.01177,1e-05,2.11785]
[1776319554546,47.96,75047.26,0.0,0.01177,1e-05,2.11786]
[1776319559583,47.96,75045.93,0.0,0.01176,1e-05,2.11625]
[1776319564678,47.97,75045.9,0.0,0.01177,1e-05,2.11659]
[1776319570658,47.97,75045.36,0.0,0.01176,1e-05,2.11623]
[1776319574576,47.97,75043.9,0.0,0.01175,1e-05,2.1143]
[1776319574687,47.97,75045.5,0.0,0.01177,1e-05,2.11674]
[1776319576018,47.97,75048.92,0.0,0.0118,1e-05,2.12188]
[1776319576700,47.97,75053.73,0.0,0.01185,1e-05,2.12908]
[1776319578470,47.97,75055.85,0.0,0.01187,1e-05,2.13228]
[1776319578714,47.97,75056.87,0.0,0.01188,1e-05,2.13385]
[1776319582495,47.97,75055.65,0.0,0.01187,1e-05,2.13217]
[1776319582745,47.97,75056.65,0.0,0.01187,1e-05,2.13371]
[1776319583414,47.97,75056.65,0.0,0.01187,1e-05,2.13371]
[1776319583750,47.97,75057.33,0.0,0.01188,1e-05,2.13477]
[1776319588799,47.97,75063.33,0.0,0.01194,1e-05,2.14391]
[1776319593829,47.97,75065.1,0.0,0.01195,1e-05,2.14514]
[1776319598864,47.97,75062.02,0.0,0.01192,1e-05,2.14062]
[1776319603899,47.97,75058.96,0.0,0.01189,1e-05,2.13616]
[1776319609582,47.97,75069.1,0.0,0.01199,1e-05,2.1514]
[1776319609659,47.97,75076.8,0.0,0.01206,1e-05,2.16293]
[1776319611983,47.97,75077.72,0.0,0.01207,1e-05,2.16403]
[1776319612059,47.97,75077.95,0.0,0.01207,1e-05,2.1641]
[1776319617548,47.97,75079.26,0.0,0.01208,1e-05,2.16574]
[1776319617566,47.97,75079.6,0.0,0.01208,1e-05,2.16622]
[1776319618521,47.97,75079.6,0.0,0.01208,1e-05,2.16622]
[1776319618620,47.97,75080.28,0.0,0.01209,1e-05,2.16722]
[1776319622481,47.97,75079.18,0.0,0.01208,1e-05,2.16554]
[1776319622569,47.97,75065.44,0.0,0.01195,1e-05,2.14493]
[1776319628071,47.97,75059.07,0.0,0.01189,1e-05,2.13556]
[1776319633106,47.97,75057.02,0.0,0.01187,1e-05,2.13266]
[1776319635120,47.97,75043.82,0.0,0.01175,1e-05,2.11317]
[1776319640155,47.97,75051.24,0.0,0.01182,1e-05,2.12438]
[1776319645189,47.97,75056.32,0.0,0.01187,1e-05,2.13206]
[1776319650225,47.97,75057.87,0.0,0.01188,1e-05,2.13445]
[1776319655260,47.97,75060.41,0.0,0.0119,1e-05,2.13677]
[1776319660295,47.97,75061.6,0.0,0.01191,1e-05,2.13856]
[1776319665334,47.97,75054.36,0.0,0.01184,1e-05,2.12788]
[1776319670368,47.97,75051.12,0.0,0.01181,1e-05,2.12318]
[1776319675404,47.97,75047.12,0.0,0.01178,1e-05,2.1174]
[1776319680439,47.97,75048.16,0.0,0.01179,1e-05,2.11907]
[1776319685474,47.98,75054.64,0.0,0.01185,1e-05,2.12874]
[1776319690509,47.98,75047.26,0.0,0.01178,1e-05,2.11787]
[1776319695543,47.98,75046.41,0.0,0.01177,1e-05,2.11673]
[1776319700582,47.98,75046.77,0.0,0.01177,1e-05,2.11737]
[1776319705617,47.98,75049.75,0.0,0.0118,1e-05,2.12186]
[1776319709644,47.98,75068.91,0.0,0.01198,1e-05,2.15035]
[1776319711273,47.98,75069.4,0.0,0.01199,1e-05,2.15105]
[1776319711658,47.98,75072.75,0.0,0.01201,1e-05,2.15452]
[1776319716694,47.98,75077.78,0.0,0.01206,1e-05,2.16186]
[1776319721728,47.97,75080.59,0.0,0.01208,1e-05,2.16593]
[1776319724541,47.97,75081.84,0.0,0.01209,1e-05,2.16776]
[1776319724750,47.97,75082.59,0.0,0.0121,1e-05,2.16886]
[1776319725594,47.97,75082.59,0.0,0.0121,1e-05,2.16886]
[1776319725756,47.97,75083.05,0.0,0.0121,1e-05,2.16953]
[1776319730797,47.97,75087.9,0.0,0.01215,1e-05,2.17671]
[1776319735827,47.97,75091.59,0.0,0.01218,1e-05,2.18214]
[1776319736877,47.97,75091.59,0.0,0.01218,1e-05,2.18214]
[1776319736937,47.97,75099.93,0.0,0.01226,1e-05,2.19477]
[1776319737728,47.97,75099.93,0.0,0.01226,1e-05,2.19477]
[1776319737842,47.97,75099.93,0.0,0.01226,1e-05,2.19472]
[1776319742877,47.97,75100.39,0.0,0.01227,1e-05,2.19518]
[1776319746597,47.97,75100.95,0.0,0.01227,1e-05,2.1959]
[1776319746904,47.97,75101.07,0.0,0.01227,1e-05,2.19604]
[1776319751939,47.97,75102.69,0.0,0.01229,1e-05,2.1983]
[1776319756744,47.97,75102.53,0.0,0.01228,1e-05,2.1979]
[1776319756974,47.97,75105.89,0.0,0.01232,1e-05,2.20298]
[1776319758813,47.97,75109.18,0.0,0.01235,1e-05,2.20796]
[1776319758991,47.97,75111.37,0.0,0.01237,1e-05,2.21125]
[1776319760881,47.97,75113.74,0.0,0.01239,1e-05,2.21482]
[1776319761001,47.97,75118.23,0.0,0.01243,1e-05,2.22164]
[1776319762338,47.97,75123.24,0.0,0.01248,1e-05,2.22926]
[1776319763016,47.97,75122.77,0.0,0.01248,1e-05,2.22844]
[1776319768052,47.97,75119.47,0.0,0.01244,1e-05,2.22287]
[1776319773086,47.96,75121.98,0.0,0.01245,1e-05,2.22468]
[1776319777115,47.96,75133.41,0.0,0.01256,1e-05,2.24185]
[1776319782150,47.96,75132.59,0.0,0.01255,1e-05,2.23993]
[1776319787235,47.96,75124.21,0.0,0.01247,1e-05,2.22636]
[1776319793227,47.95,75115.51,0.0,0.01238,1e-05,2.21241]
[1776319798261,47.95,75110.46,0.0,0.01233,1e-05,2.20433]
[1776319803296,47.95,75095.09,0.0,0.01218,1e-05,2.18072]
[1776319808331,47.95,75097.01,0.0,0.01219,1e-05,2.18353]
[1776319813372,47.95,75100.42,0.0,0.01223,1e-05,2.18859]
[1776319817445,47.95,75113.25,0.0,0.01235,1e-05,2.20796]
[1776319824445,47.95,75106.69,0.0,0.01228,1e-05,2.19766]
[1776319829481,47.95,75107.22,0.0,0.01229,1e-05,2.19829]
[1776319834515,47.95,75107.8,0.0,0.01228,1e-05,2.19747]
[1776319839549,47.95,75108.94,0.0,0.01229,1e-05,2.19903]
[1776319844584,47.94,75108.17,0.0,0.01228,1e-05,2.19769]
[1776319849620,47.94,75107.29,0.0,0.01228,1e-05,2.1962]
[1776319854657,47.94,75107.9,0.0,0.01228,1e-05,2.19698]
[1776319859691,47.94,75107.91,0.0,0.01228,1e-05,2.19683]
[1776319863722,47.94,75096.92,0.0,0.01217,1e-05,2.18008]
[1776319868753,47.94,75093.86,0.0,0.01214,1e-05,2.17547]
[1776319873788,47.94,75095.46,0.0,0.01216,1e-05,2.17794]
[1776319878824,47.94,75096.27,0.0,0.01217,1e-05,2.1792]
[1776319883860,47.94,75090.59,0.0,0.01211,1e-05,2.17069]
[1776319888895,47.94,75090.29,0.0,0.01211,1e-05,2.17033]
[1776319894936,47.94,75089.74,0.0,0.0121,1e-05,2.16808]
[1776319899972,47.94,75089.24,0.0,0.01209,1e-05,2.16739]
[1776319904001,47.94,75077.18,0.0,0.01198,1e-05,2.14935]
[1776319909035,47.95,75073.2,0.0,0.01194,1e-05,2.14357]
[1776319914070,47.95,75073.25,0.0,0.01195,1e-05,2.1438]
[1776319919105,47.95,75067.16,0.0,0.01189,1e-05,2.13486]
[1776319925147,47.95,75060.46,0.0,0.01183,1e-05,2.12511]
[1776319932196,47.95,75060.14,0.0,0.01183,1e-05,2.12486]
[1776319937231,47.95,75053.5,0.0,0.01177,1e-05,2.11518]
[1776319942266,47.95,75052.26,0.0,0.01176,1e-05,2.11354]
[1776319947301,47.95,75048.57,0.0,0.01172,1e-05,2.10831]
[1776319952336,47.95,75047.03,0.0,0.0117,1e-05,2.10475]
[1776319957371,47.95,75044.34,0.0,0.01168,1e-05,2.10101]
[1776319962405,47.95,75044.65,0.0,0.01168,1e-05,2.10168]
[1776319967441,47.95,75046.75,0.0,0.0117,1e-05,2.10495]
[1776319972477,47.96,75046.8,0.0,0.0117,1e-05,2.10518]
[1776319977513,47.96,75059.67,0.0,0.01182,1e-05,2.12428]
[1776319980534,47.96,75071.12,0.0,0.01193,1e-05,2.14126]
[1776319985569,47.95,75081.89,0.0,0.01203,1e-05,2.15725]
[1776319986326,47.95,75081.89,0.0,0.01203,1e-05,2.15725]
[1776319986575,47.95,75083.5,0.0,0.01205,1e-05,2.15962]
[1776319989246,47.95,75084.06,0.0,0.01205,1e-05,2.16039]
[1776319989597,47.95,75085.61,0.0,0.01207,1e-05,2.16264]
[1776319994632,47.95,75090.96,0.0,0.01212,1e-05,2.17049]
[1776319996907,47.95,75095.07,0.0,0.01215,1e-05,2.17665]
[1776319996992,47.95,75098.73,0.0,0.01219,1e-05,2.18214]
[1776320003015,47.95,75098.42,0.0,0.01218,1e-05,2.18142]
[1776320003101,47.95,75098.35,0.0,0.01218,1e-05,2.18127]
[1776320008784,47.95,75099.18,0.0,0.01219,1e-05,2.18223]
[1776320014775,47.95,75100.32,0.0,0.01219,1e-05,2.18214]
[1776320019810,47.95,75104.24,0.0,0.01223,1e-05,2.18784]
[1776320024845,47.95,75100.34,0.0,0.01219,1e-05,2.18173]
[1776320029880,47.95,75099.81,0.0,0.01218,1e-05,2.18077]
[1776320034914,47.95,75100.51,0.0,0.01219,1e-05,2.18167]
[1776320039950,47.95,75101.31,0.0,0.01219,1e-05,2.18272]
[1776320044985,47.94,75101.76,0.0,0.0122,1e-05,2.18324]
[1776320050020,47.94,75100.66,0.0,0.01219,1e-05,2.18143]
[1776320055054,47.94,75100.73,0.0,0.01219,1e-05,2.1814]
[1776320060090,47.94,75104.77,0.0,0.01222,1e-05,2.18736]
[1776320065124,47.94,75105.63,0.0,0.01223,1e-05,2.18849]
[1776320070159,47.94,75105.49,0.0,0.01223,1e-05,2.1881]
[1776320075195,47.94,75105.35,0.0,0.01222,1e-05,2.18619]
[1776320080230,47.94,75105.26,0.0,0.01222,1e-05,2.1859]
[1776320085264,47.94,75105.05,0.0,0.01221,1e-05,2.18543]
[1776320090300,47.94,75110.29,0.0,0.01226,1e-05,2.19322]
[1776320095336,47.94,75113.23,0.0,0.01229,1e-05,2.19746]
[1776320096922,47.94,75113.8,0.0,0.01229,1e-05,2.19828]
[1776320097357,47.94,75086.09,0.0,0.01203,1e-05,2.15629]
[1776320098363,47.94,75060.7,0.0,0.01179,1e-05,2.11844]
[1776320098499,47.94,75060.7,0.0,0.01179,1e-05,2.11844]
[1776320099370,47.94,75049.19,0.0,0.01168,1e-05,2.10154]
[1776320099959,47.94,75049.19,0.0,0.01168,1e-05,2.10154]
[1776320100376,47.94,75033.11,0.0,0.01154,1e-05,2.07809]
[1776320101506,47.94,75031.61,0.0,0.01152,1e-05,2.07605]
[1776320102393,47.94,75030.82,0.0,0.01152,1e-05,2.07505]
[1776320104598,47.94,75040.16,0.0,0.01161,1e-05,2.08899]
[1776320105021,47.94,75040.16,0.0,0.01161,1e-05,2.08899]
[1776320107033,47.94,75041.29,0.0,0.01162,1e-05,2.09077]
[1776320107135,47.94,75039.88,0.0,0.0116,1e-05,2.08894]
[1776320110604,47.94,75038.89,0.0,0.0116,1e-05,2.08773]
[1776320110652,47.94,75038.53,0.0,0.01159,1e-05,2.08732]
[1776320113183,47.94,75038.53,0.0,0.0116,1e-05,2.08744]
[1776320113260,47.94,75049.32,0.0,0.0117,1e-05,2.1035]
[1776320113933,47.94,75049.32,0.0,0.0117,1e-05,2.1035]
[1776320113989,47.95,75042.86,0.0,0.01164,1e-05,2.09409]
[1776320115561,47.95,75042.86,0.0,0.01164,1e-05,2.09409]
[1776320115607,47.95,75040.92,0.0,0.01162,1e-05,2.09135]
[1776320118627,47.95,75039.62,0.0,0.01161,1e-05,2.08968]
[1776320118661,47.95,75039.62,0.0,0.01161,1e-05,2.08968]
[1776320119058,47.95,75039.62,0.0,0.01161,1e-05,2.08968]
[1776320119147,47.95,75033.4,0.0,0.01155,1e-05,2.08083]
[1776320121526,47.95,75047.26,0.0,0.01168,1e-05,2.10138]
[1776320126560,47.95,75054.64,0.0,0.01175,1e-05,2.1127]
[1776320131595,47.95,75052.88,0.0,0.01173,1e-05,2.10899]
[1776320136630,47.95,75049.79,0.0,0.01171,1e-05,2.10484]
[1776320141666,47.96,75049.99,0.0,0.01171,1e-05,2.10554]
[1776320146701,47.96,75049.11,0.0,0.01171,1e-05,2.10463]
[1776320150091,47.96,75060.5,0.0,0.01181,1e-05,2.12174]
[1776320155764,47.96,75064.38,0.0,0.01185,1e-05,2.12773]
[1776320161365,47.96,75054.27,0.0,0.01176,1e-05,2.11294]
[1776320166847,47.96,75040.2,0.0,0.01163,1e-05,2.09268]
[1776320171882,47.96,75030.88,0.0,0.01155,1e-05,2.07956]
[1776320173522,47.97,75029.79,0.0,0.01154,1e-05,2.07808]
[1776320173896,47.97,75031.15,0.0,0.01155,1e-05,2.08018]
[1776320174869,47.97,75031.15,0.0,0.01155,1e-05,2.08018]
[1776320174903,47.97,75027.55,0.0,0.01152,1e-05,2.07506]
[1776320179937,47.97,75024.47,0.0,0.0115,1e-05,2.07123]
[1776320184975,47.97,75027.92,0.0,0.01153,1e-05,2.07686]
[1776320190187,47.97,75032.3,0.0,0.01157,1e-05,2.08367]
[1776320196053,47.98,75042.55,0.0,0.01166,1e-05,2.09791]
[1776320201087,47.98,75050.46,0.0,0.01174,1e-05,2.1099]
[1776320206122,47.98,75053.41,0.0,0.01177,1e-05,2.11458]
[1776320209144,47.98,75068.65,0.0,0.01191,1e-05,2.13733]
[1776320213174,47.98,75057.38,0.0,0.01181,1e-05,2.12069]
[1776320218209,47.98,75054.28,0.0,0.01178,1e-05,2.11635]
[1776320223244,47.98,75051.62,0.0,0.01176,1e-05,2.11269]
[1776320228279,47.98,75055.15,0.0,0.01179,1e-05,2.11816]
[1776320233314,47.99,75052.59,0.0,0.01177,1e-05,2.11461]
[1776320238348,47.99,75060.58,0.0,0.01185,1e-05,2.12664]
[1776320242839,47.99,75062.98,0.0,0.01187,1e-05,2.13029]
[1776320243383,47.99,75062.59,0.0,0.01187,1e-05,2.12973]
[1776320248420,47.99,75063.22,0.0,0.01187,1e-05,2.13076]
[1776320253454,47.99,75062.96,0.0,0.01186,1e-05,2.12898]
[1776320258489,47.99,75063.8,0.0,0.01187,1e-05,2.13033]
[1776320263524,47.99,75063.82,0.0,0.01187,1e-05,2.13044]
[1776320268559,47.99,75063.14,0.0,0.01187,1e-05,2.12952]
[1776320274601,47.99,75063.11,0.0,0.01187,1e-05,2.12958]
[1776320280704,47.99,75062.95,0.0,0.01186,1e-05,2.12943]
[1776320287694,47.99,75062.15,0.0,0.01186,1e-05,2.12835]
[1776320290156,47.99,75062.16,0.0,0.01186,1e-05,2.12837]
[1776320290239,47.99,75077.89,0.0,0.01201,1e-05,2.15184]
[1776320292647,47.99,75079.19,0.0,0.01202,1e-05,2.15376]
[1776320292737,47.99,75080.36,0.0,0.01203,1e-05,2.15549]
[1776320297764,47.99,75082.4,0.0,0.01205,1e-05,2.15843]
[1776320301547,47.99,75079.71,0.0,0.01202,1e-05,2.15436]
[1776320301574,47.99,75078.97,0.0,0.01201,1e-05,2.15323]
[1776320304211,47.99,75079.81,0.0,0.01202,1e-05,2.15449]
[1776320304236,47.99,75079.81,0.0,0.01202,1e-05,2.15366]
[1776320309847,47.99,75084.97,0.0,0.01207,1e-05,2.16142]
[1776320314886,47.99,75088.61,0.0,0.01209,1e-05,2.16538]
[1776320316579,47.99,75088.61,0.0,0.01209,1e-05,2.16538]
[1776320316901,47.99,75089.79,0.0,0.0121,1e-05,2.16716]
[1776320318875,47.99,75096.23,0.0,0.01217,1e-05,2.17686]
[1776320318971,47.99,75101.62,0.0,0.01222,1e-05,2.185]
[1776320322532,47.98,75103.77,0.0,0.01224,1e-05,2.1882]
[1776320322555,47.98,75103.43,0.0,0.01223,1e-05,2.18765]
[1776320327979,47.98,75103.67,0.0,0.01223,1e-05,2.18784]
[1776320333024,47.98,75103.7,0.0,0.01223,1e-05,2.18776]
[1776320338060,47.98,75099.36,0.0,0.01219,1e-05,2.1811]
[1776320343095,47.98,75098.91,0.0,0.01219,1e-05,2.18037]
[1776320345109,47.98,75087.77,0.0,0.01208,1e-05,2.16359]
[1776320350144,47.98,75088.01,0.0,0.01208,1e-05,2.16404]
[1776320355178,47.98,75103.18,0.0,0.01223,1e-05,2.18699]
[1776320360214,47.98,75104.2,0.0,0.01224,1e-05,2.1884]
[1776320365249,47.98,75096.94,0.0,0.01217,1e-05,2.1773]
[1776320370284,47.98,75096.95,0.0,0.01217,1e-05,2.1773]
[1776320375319,47.98,75099.16,0.0,0.01218,1e-05,2.1791]
[1776320380354,47.98,75099.74,0.0,0.01219,1e-05,2.17994]
[1776320385390,47.98,75099.48,0.0,0.01218,1e-05,2.17953]
[1776320390423,47.98,75101.08,0.0,0.0122,1e-05,2.18192]
[1776320395458,47.98,75102.14,0.0,0.01221,1e-05,2.18349]
[1776320400494,47.98,75104.52,0.0,0.01223,1e-05,2.18705]
[1776320405530,47.98,75102.8,0.0,0.01221,1e-05,2.18435]
[1776320410566,47.98,75099.75,0.0,0.01218,1e-05,2.17967]
[1776320412467,47.98,75099.84,0.0,0.01219,1e-05,2.17981]
[1776320412614,47.98,75099.84,0.0,0.01219,1e-05,2.1798]
[1776320418656,47.98,75098.41,0.0,0.01217,1e-05,2.1776]
[1776320420105,47.98,75094.44,0.0,0.01213,1e-05,2.1716]
[1776320420669,47.98,75091.05,0.0,0.0121,1e-05,2.16649]
[1776320423042,47.98,75089.48,0.0,0.01209,1e-05,2.16416]
[1776320423697,47.98,75073.15,0.0,0.01193,1e-05,2.1397]
[1776320426146,47.98,75062.9,0.0,0.01184,1e-05,2.12451]
[1776320426718,47.98,75054.57,0.0,0.01176,1e-05,2.11236]
[1776320431754,47.98,75050.77,0.0,0.01172,1e-05,2.1058]
[1776320436788,47.99,75058.23,0.0,0.01179,1e-05,2.11735]
[1776320441824,47.99,75059.23,0.0,0.0118,1e-05,2.11924]
[1776320446859,47.99,75056.08,0.0,0.01178,1e-05,2.11499]
[1776320452509,47.99,75055.98,0.0,0.01178,1e-05,2.11516]
[1776320457936,47.99,75065.6,0.0,0.01187,1e-05,2.12994]
[1776320462973,47.99,75062.69,0.0,0.01185,1e-05,2.12583]
[1776320468012,48.0,75053.3,0.0,0.01176,1e-05,2.1122]
[1776320473042,48.0,75050.98,0.0,0.01174,1e-05,2.1091]
[1776320478077,48.0,75048.93,0.0,0.01172,1e-05,2.10638]
[1776320483112,48.0,75050.55,0.0,0.01174,1e-05,2.10906]
[1776320489153,48.0,75050.81,0.0,0.01175,1e-05,2.10977]
[1776320494188,48.0,75049.39,0.0,0.01173,1e-05,2.10641]
[1776320499225,48.0,75042.51,0.0,0.01166,1e-05,2.09656]
[1776320504259,48.0,75045.04,0.0,0.01169,1e-05,2.10059]
[1776320509294,48.01,75045.14,0.0,0.01169,1e-05,2.10105]
[1776320514330,48.01,75045.7,0.0,0.0117,1e-05,2.1022]
[1776320520372,48.01,75045.71,0.0,0.0117,1e-05,2.10263]
[1776320521877,48.01,75045.29,0.0,0.0117,1e-05,2.10207]
[1776320522406,48.01,75041.48,0.0,0.01166,1e-05,2.09655]
[1776320527420,48.01,75038.33,0.0,0.01164,1e-05,2.09237]
[1776320532476,48.01,75039.57,0.0,0.01165,1e-05,2.09464]
[1776320537492,48.02,75040.43,0.0,0.01166,1e-05,2.09636]
[1776320542526,48.02,75042.0,0.0,0.01168,1e-05,2.09913]
[1776320546755,48.02,75049.28,0.0,0.01175,1e-05,2.11009]
[1776320546856,48.02,75052.38,0.0,0.01178,1e-05,2.11474]
[1776320552616,48.02,75052.78,0.0,0.01178,1e-05,2.11423]
[1776320558639,48.02,75053.13,0.0,0.01178,1e-05,2.11514]
[1776320564710,48.02,75052.36,0.0,0.01178,1e-05,2.11427]
[1776320564781,48.02,75052.36,0.0,0.01178,1e-05,2.11441]
[1776320570723,48.03,75050.27,0.0,0.01176,1e-05,2.11173]
[1776320575757,48.03,75041.03,0.0,0.01168,1e-05,2.09855]
[1776320580794,48.03,75042.77,0.0,0.0117,1e-05,2.10157]
[1776320584822,48.03,75030.62,0.0,0.01159,1e-05,2.08417]
[1776320589857,48.03,75024.16,0.0,0.01153,1e-05,2.0754]
[1776320596904,48.04,75024.94,0.0,0.01155,1e-05,2.07745]
[1776320601941,48.04,75032.94,0.0,0.01162,1e-05,2.08889]
[1776320606975,48.03,75031.02,0.0,0.01159,1e-05,2.08462]
[1776320612010,48.02,75037.64,0.0,0.01163,1e-05,2.09137]
[1776320617052,48.02,75031.76,0.0,0.01157,1e-05,2.08131]
[1776320622194,48.01,75031.17,0.0,0.01156,1e-05,2.07928]
[1776320624214,48.01,75052.6,0.0,0.01175,1e-05,2.10982]
[1776320625148,48.01,75052.6,0.0,0.01175,1e-05,2.10982]
[1776320625201,48.01,75052.35,0.0,0.01175,1e-05,2.10911]
[1776320631160,48.0,75053.94,0.0,0.01175,1e-05,2.10936]
[1776320636195,47.99,75057.8,0.0,0.01177,1e-05,2.11332]
[1776320641230,47.98,75066.0,0.0,0.01184,1e-05,2.12366]
[1776320646265,47.98,75078.84,0.0,0.01195,1e-05,2.14129]
[1776320651300,47.98,75084.62,0.0,0.012,1e-05,2.14998]
[1776320656335,47.98,75085.72,0.0,0.01201,1e-05,2.15161]
[1776320658349,47.98,75073.63,0.0,0.0119,1e-05,2.1336]
[1776320663385,47.98,75063.84,0.0,0.01181,1e-05,2.11931]
[1776320668420,47.98,75063.81,0.0,0.01181,1e-05,2.11955]
[1776320673454,47.98,75068.04,0.0,0.01184,1e-05,2.12456]
[1776320678488,47.98,75076.85,0.0,0.01193,1e-05,2.13782]
[1776320683524,47.98,75072.56,0.0,0.01189,1e-05,2.13157]
[1776320688559,47.98,75061.55,0.0,0.01179,1e-05,2.11552]
[1776320693594,47.98,75061.05,0.0,0.01178,1e-05,2.11508]
[1776320699636,47.99,75057.56,0.0,0.01175,1e-05,2.11028]
[1776320700891,47.99,75057.56,0.0,0.01175,1e-05,2.11028]
[1776320700965,47.99,75056.86,0.0,0.01175,1e-05,2.10931]
[1776320702842,47.99,75056.86,0.0,0.01175,1e-05,2.10937]
[1776320702888,47.99,75047.58,0.0,0.01166,1e-05,2.09579]
[1776320703707,47.99,75047.58,0.0,0.01166,1e-05,2.09579]
[1776320703735,47.99,75044.63,0.0,0.01164,1e-05,2.09155]
[1776320704773,47.99,75044.63,0.0,0.01164,1e-05,2.09155]
[1776320704781,47.99,75044.05,0.0,0.01163,1e-05,2.09079]
[1776320705689,47.99,75044.05,0.0,0.01163,1e-05,2.09079]
[1776320705781,47.99,75044.13,0.0,0.01163,1e-05,2.09101]
[1776320711720,47.99,75051.22,0.0,0.0117,1e-05,2.10199]
[1776320712568,47.99,75051.22,0.0,0.0117,1e-05,2.10199]
[1776320712727,47.99,75050.91,0.0,0.0117,1e-05,2.10161]
[1776320713115,47.99,75050.91,0.0,0.0117,1e-05,2.10161]
[1776320713733,47.99,75050.08,0.0,0.01169,1e-05,2.10048]
[1776320714502,47.99,75050.08,0.0,0.01169,1e-05,2.10048]
[1776320714741,47.99,75050.39,0.0,0.0117,1e-05,2.10102]
[1776320719775,47.99,75050.48,0.0,0.0117,1e-05,2.10156]
[1776320722615,47.99,75049.58,0.0,0.01169,1e-05,2.1004]
[1776320722911,47.99,75049.58,0.0,0.01169,1e-05,2.1004]
[1776320727607,48.0,75038.16,0.0,0.01159,1e-05,2.08419]
[1776320733878,48.0,75055.13,0.0,0.01174,1e-05,2.10829]
[1776320740927,48.0,75056.34,0.0,0.01176,1e-05,2.1105]
[1776320745962,48.0,75048.03,0.0,0.01168,1e-05,2.09857]
[1776320752014,48.0,75048.15,0.0,0.01169,1e-05,2.09921]
[1776320757042,48.01,75037.85,0.0,0.01159,1e-05,2.08455]
[1776320763084,48.01,75041.08,0.0,0.01163,1e-05,2.08993]
[1776320768119,48.01,75048.45,0.0,0.0117,1e-05,2.10125]
[1776320773154,48.01,75046.25,0.0,0.01168,1e-05,2.09845]
[1776320778189,48.02,75046.6,0.0,0.01169,1e-05,2.09943]
[1776320783231,48.02,75050.1,0.0,0.01172,1e-05,2.10503]
[1776320788260,48.02,75051.93,0.0,0.01174,1e-05,2.10815]
[1776320793295,48.02,75066.22,0.0,0.01187,1e-05,2.1281]
[1776320798694,48.02,75069.62,0.0,0.0119,1e-05,2.13328]
[1776320804372,48.02,75063.31,0.0,0.01184,1e-05,2.12405]
[1776320809407,48.02,75055.02,0.0,0.01177,1e-05,2.11201]
[1776320814491,48.02,75053.45,0.0,0.01176,1e-05,2.10996]
[1776320820484,48.03,75051.44,0.0,0.01174,1e-05,2.10725]
[1776320827532,48.03,75050.99,0.0,0.01174,1e-05,2.10687]
[1776320832569,48.03,75048.05,0.0,0.01171,1e-05,2.10274]
[1776320837602,48.03,75042.02,0.0,0.01166,1e-05,2.0941]
[1776320842637,48.03,75040.49,0.0,0.01164,1e-05,2.09214]
[1776320847673,48.03,75050.39,0.0,0.01174,1e-05,2.1069]
[1776320853715,48.03,75048.18,0.0,0.01171,1e-05,2.10237]
[1776320858750,48.03,75053.87,0.0,0.01176,1e-05,2.1109]
[1776320863776,48.03,75056.02,0.0,0.01178,1e-05,2.11414]
[1776320869834,48.03,75048.47,0.0,0.01171,1e-05,2.10317]
[1776320874866,48.03,75046.79,0.0,0.0117,1e-05,2.10087]
[1776320879902,48.03,75045.31,0.0,0.01169,1e-05,2.09888]
[1776320884982,48.04,75040.61,0.0,0.01165,1e-05,2.09216]
[1776320891988,48.04,75039.37,0.0,0.01164,1e-05,2.09068]
[1776320897025,48.04,75040.67,0.0,0.01165,1e-05,2.09283]
[1776320902058,48.04,75042.93,0.0,0.01167,1e-05,2.09638]
[1776320907093,48.04,75043.77,0.0,0.01168,1e-05,2.09785]
[1776320913135,48.04,75042.32,0.0,0.01166,1e-05,2.09454]
[1776320920185,48.04,75043.88,0.0,0.01168,1e-05,2.0972]
[1776320925264,48.04,75045.78,0.0,0.0117,1e-05,2.10025]
[1776320930440,48.05,75039.31,0.0,0.01164,1e-05,2.09102]
[1776320936299,48.05,75039.91,0.0,0.01165,1e-05,2.09233]
[1776320936780,48.05,75039.91,0.0,0.01165,1e-05,2.09233]
[1776320937303,48.05,75040.64,0.0,0.01165,1e-05,2.09347]
[1776320940254,48.05,75039.96,0.0,0.01165,1e-05,2.09262]
[1776320940355,48.05,75040.1,0.0,0.01165,1e-05,2.09289]
[1776320945403,48.05,75041.64,0.0,0.01167,1e-05,2.09552]
[1776320950665,48.05,75040.72,0.0,0.01166,1e-05,2.09447]
[1776320950767,48.05,75037.8,0.0,0.01164,1e-05,2.09035]
[1776320953447,48.05,75036.39,0.0,0.01162,1e-05,2.08838]
[1776320953522,48.05,75033.38,0.0,0.0116,1e-05,2.08407]
[1776320954519,48.05,75033.38,0.0,0.0116,1e-05,2.08407]
[1776320954528,48.05,75032.99,0.0,0.01159,1e-05,2.08359]
[1776320959346,48.05,75031.81,0.0,0.01158,1e-05,2.08226]
[1776320959458,48.06,75031.99,0.0,0.01159,1e-05,2.08261]
[1776320964493,48.06,75031.85,0.0,0.01159,1e-05,2.08288]
[1776320965917,48.06,75031.85,0.0,0.01159,1e-05,2.08288]
[1776320966018,48.06,75031.35,0.0,0.01159,1e-05,2.08234]
[1776320971687,48.06,75031.1,0.0,0.01158,1e-05,2.08207]
[1776320971789,48.06,75030.8,0.0,0.01158,1e-05,2.08062]
[1776320977331,48.06,75029.75,0.0,0.01157,1e-05,2.07947]
[1776320977586,48.06,75030.03,0.0,0.01157,1e-05,2.07997]
[1776320982620,48.06,75029.33,0.0,0.01157,1e-05,2.07942]
[1776320987656,48.07,75028.58,0.0,0.01156,1e-05,2.07886]
[1776320993699,48.07,75025.58,0.0,0.01154,1e-05,2.07506]
[1776320999742,48.07,75025.41,0.0,0.01154,1e-05,2.07538]
[1776321004869,48.07,75026.0,0.0,0.01155,1e-05,2.07662]
[1776321004881,48.07,75026.66,0.0,0.01156,1e-05,2.07767]
[1776321005899,48.07,75026.66,0.0,0.01156,1e-05,2.07767]
[1776321006001,48.07,75025.96,0.0,0.01155,1e-05,2.07674]
[1776321006941,48.07,75025.96,0.0,0.01155,1e-05,2.07674]
[1776321007042,48.07,75025.6,0.0,0.01155,1e-05,2.0763]
[1776321014495,48.08,75024.6,0.0,0.01154,1e-05,2.07512]
[1776321014846,48.08,75024.67,0.0,0.01155,1e-05,2.07567]
[1776321017579,48.08,75024.65,0.0,0.01155,1e-05,2.07573]
[1776321017670,48.08,75025.44,0.0,0.01155,1e-05,2.07697]
[1776321022902,48.08,75028.31,0.0,0.01158,1e-05,2.08168]
[1776321025923,48.08,75043.01,0.0,0.01172,1e-05,2.10339]
[1776321027877,48.08,75042.88,0.0,0.01172,1e-05,2.10325]
[1776321027937,48.08,75042.04,0.0,0.01171,1e-05,2.10208]
[1776321028621,48.08,75042.04,0.0,0.01171,1e-05,2.10208]
[1776321028945,48.08,75043.11,0.0,0.01172,1e-05,2.1037]
[1776321029616,48.08,75043.11,0.0,0.01172,1e-05,2.1037]
[1776321029951,48.08,75042.59,0.0,0.01172,1e-05,2.103]
[1776321031594,48.08,75043.06,0.0,0.01172,1e-05,2.10375]
[1776321031964,48.08,75042.26,0.0,0.01171,1e-05,2.10115]
[1776321036999,48.08,75040.76,0.0,0.0117,1e-05,2.09928]
[1776321042037,48.09,75041.09,0.0,0.0117,1e-05,2.10012]
[1776321047071,48.09,75044.56,0.0,0.01173,1e-05,2.10556]
[1776321052106,48.09,75043.43,0.0,0.01173,1e-05,2.10425]
[1776321057141,48.09,75040.78,0.0,0.0117,1e-05,2.10073]
[1776321062179,48.09,75043.38,0.0,0.01173,1e-05,2.10493]
[1776321068221,48.09,75044.59,0.0,0.01175,1e-05,2.10717]
[1776321073257,48.1,75047.21,0.0,0.01177,1e-05,2.1114]
[1776321078291,48.1,75048.07,0.0,0.01178,1e-05,2.11303]
[1776321083327,48.1,75041.84,0.0,0.01173,1e-05,2.10423]
[1776321088362,48.1,75039.66,0.0,0.01171,1e-05,2.10146]
[1776321093398,48.1,75038.74,0.0,0.0117,1e-05,2.09903]
[1776321096498,48.1,75036.75,0.0,0.01168,1e-05,2.09636]
[1776321097427,48.1,75034.97,0.0,0.01166,1e-05,2.09384]
[1776321099439,48.11,75021.31,0.0,0.01154,1e-05,2.0741]
[1776321100331,48.11,75021.31,0.0,0.01154,1e-05,2.0741]
[1776321100447,48.11,75021.15,0.0,0.01154,1e-05,2.07399]
[1776321103481,48.11,75020.26,0.0,0.01153,1e-05,2.07294]
[1776321104476,48.11,75020.0,0.0,0.01153,1e-05,2.07282]
[1776321109510,48.11,75018.76,0.0,0.01152,1e-05,2.07169]
[1776321114545,48.11,75017.12,0.0,0.01151,1e-05,2.07002]
[1776321120909,48.12,75019.63,0.0,0.01154,1e-05,2.0741]
[1776321121195,48.12,75019.63,0.0,0.01154,1e-05,2.0741]
[1776321123607,48.12,75031.55,0.0,0.01165,1e-05,2.09232]
[1776321124686,48.12,75031.55,0.0,0.01165,1e-05,2.09232]
[1776321124687,48.12,75025.77,0.0,0.0116,1e-05,2.08399]
[1776321126820,48.12,75025.77,0.0,0.0116,1e-05,2.08411]
[1776321126848,48.12,75017.94,0.0,0.01153,1e-05,2.07298]
[1776321127768,48.12,75017.94,0.0,0.01153,1e-05,2.07298]
[1776321127786,48.12,75019.71,0.0,0.01155,1e-05,2.07556]
[1776321133677,48.13,75021.85,0.0,0.01157,1e-05,2.07953]
[1776321138713,48.13,75027.97,0.0,0.01163,1e-05,2.08913]
[1776321143748,48.13,75028.87,0.0,0.01165,1e-05,2.09107]
[1776321148782,48.13,75025.81,0.0,0.01162,1e-05,2.08724]
[1776321153818,48.14,75027.65,0.0,0.01164,1e-05,2.08924]
[1776321158857,48.14,75034.27,0.0,0.0117,1e-05,2.09956]
[1776321163891,48.14,75044.39,0.0,0.0118,1e-05,2.11489]
[1776321168927,48.14,75034.8,0.0,0.01171,1e-05,2.10122]
[1776321174970,48.15,75031.06,0.0,0.01168,1e-05,2.09637]
[1776321180007,48.15,75027.8,0.0,0.01165,1e-05,2.09213]
[1776321185038,48.15,75031.0,0.0,0.01169,1e-05,2.0973]
[1776321190079,48.15,75030.49,0.0,0.01169,1e-05,2.097]
[1776321195113,48.16,75027.58,0.0,0.01166,1e-05,2.09318]
[1776321200149,48.16,75028.03,0.0,0.01167,1e-05,2.09427]
[1776321205185,48.16,75025.73,0.0,0.01165,1e-05,2.09133]
[1776321210220,48.16,75013.49,0.0,0.01154,1e-05,2.07398]
[1776321215254,48.16,75012.26,0.0,0.01153,1e-05,2.07134]
[1776321220292,48.17,75013.95,0.0,0.01155,1e-05,2.07442]
[1776321227375,48.17,75014.83,0.0,0.01156,1e-05,2.07656]
[1776321237509,48.17,75016.64,0.0,0.01158,1e-05,2.07957]
[1776321237554,48.18,75016.15,0.0,0.01158,1e-05,2.07976]
[1776321239046,48.18,75016.15,0.0,0.01158,1e-05,2.07988]
[1776321239423,48.18,75017.93,0.0,0.0116,1e-05,2.0826]
[1776321241044,48.18,75018.05,0.0,0.0116,1e-05,2.0829]
[1776321241437,48.18,75018.88,0.0,0.01161,1e-05,2.08424]
[1776321242907,48.18,75019.39,0.0,0.01161,1e-05,2.08511]
[1776321243451,48.18,75016.86,0.0,0.01159,1e-05,2.08155]
[1776321244053,48.18,75016.86,0.0,0.01159,1e-05,2.08155]
[1776321244458,48.18,75015.46,0.0,0.01158,1e-05,2.07964]
[1776321244702,48.18,75015.46,0.0,0.01158,1e-05,2.07964]
[1776321245464,48.18,75015.58,0.0,0.01158,1e-05,2.07995]
[1776321248735,48.18,75017.36,0.0,0.0116,1e-05,2.08295]
[1776321249493,48.18,75017.35,0.0,0.0116,1e-05,2.08307]
[1776321253722,48.19,75016.24,0.0,0.01159,1e-05,2.08199]
[1776321254531,48.19,75016.37,0.0,0.0116,1e-05,2.08232]
[1776321259088,48.19,75016.62,0.0,0.0116,1e-05,2.08308]
[1776321259566,48.19,75016.44,0.0,0.0116,1e-05,2.08308]
[1776321260075,48.19,75016.44,0.0,0.0116,1e-05,2.08308]
[1776321260572,48.19,75011.96,0.0,0.01156,1e-05,2.0767]
[1776321261178,48.19,75011.96,0.0,0.01156,1e-05,2.0767]
[1776321261580,48.19,75004.82,0.0,0.0115,1e-05,2.06648]
[1776321262270,48.19,75004.82,0.0,0.0115,1e-05,2.06648]
[1776321262587,48.19,75003.14,0.0,0.01148,1e-05,2.0642]
[1776321263047,48.19,75003.14,0.0,0.01148,1e-05,2.0642]
[1776321263595,48.19,75002.08,0.0,0.01147,1e-05,2.06282]
[1776321268629,48.2,74990.71,0.0,0.01138,1e-05,2.04722]
[1776321273664,48.2,74988.74,0.0,0.01136,1e-05,2.04382]
[1776321278698,48.2,74993.95,0.0,0.01141,1e-05,2.05216]
[1776321283735,48.21,74995.65,0.0,0.01143,1e-05,2.05543]
[1776321288769,48.21,74994.48,0.0,0.01142,1e-05,2.05455]
[1776321293804,48.21,75010.48,0.0,0.01157,1e-05,2.07847]
[1776321299780,48.22,75010.44,0.0,0.01158,1e-05,2.07889]
[1776321299846,48.22,75010.23,0.0,0.01158,1e-05,2.07882]
[1776321304885,48.22,75020.53,0.0,0.01167,1e-05,2.09438]
[1776321310925,48.22,75023.29,0.0,0.0117,1e-05,2.09894]
[1776321316604,48.22,75023.29,0.0,0.0117,1e-05,2.09894]
[1776321316678,48.22,75023.03,0.0,0.0117,1e-05,2.09911]
[1776321321194,48.22,75022.15,0.0,0.01169,1e-05,2.097]
[1776321321279,48.22,75021.94,0.0,0.01169,1e-05,2.09639]
[1776321327552,48.22,75014.47,0.0,0.01162,1e-05,2.0861]
[1776321327964,48.22,75016.61,0.0,0.01164,1e-05,2.08934]
[1776321328065,48.22,75017.93,0.0,0.01165,1e-05,2.09139]
[1776321329187,48.22,75017.93,0.0,0.01165,1e-05,2.09139]
[1776321329288,48.22,75017.93,0.0,0.01166,1e-05,2.09151]
[1776321330831,48.22,75017.93,0.0,0.01166,1e-05,2.09151]
[1776321331212,48.22,75017.93,0.0,0.01166,1e-05,2.09151]
[1776321334589,48.23,75024.24,0.0,0.01171,1e-05,2.09972]
[1776321334690,48.23,75028.25,0.0,0.01175,1e-05,2.10569]
[1776321335599,48.23,75028.25,0.0,0.01175,1e-05,2.10569]
[1776321335668,48.23,75029.07,0.0,0.01175,1e-05,2.10699]
[1776321342143,48.23,75029.48,0.0,0.01176,1e-05,2.10828]
[1776321345539,48.23,75029.48,0.0,0.01176,1e-05,2.10828]
[1776321345597,48.23,75028.96,0.0,0.01176,1e-05,2.10782]
[1776321348225,48.23,75013.81,0.0,0.01162,1e-05,2.08601]
[1776321354228,48.24,75007.31,0.0,0.01157,1e-05,2.07742]
[1776321358423,48.24,75012.06,0.0,0.01161,1e-05,2.08474]
[1776321358524,48.24,75015.46,0.0,0.01165,1e-05,2.08982]
[1776321364298,48.24,75016.74,0.0,0.01166,1e-05,2.09239]
[1776321369332,48.24,75015.5,0.0,0.01166,1e-05,2.09117]
[1776321375560,48.25,75015.92,0.0,0.01166,1e-05,2.09225]
[1776321375662,48.25,75016.36,0.0,0.01167,1e-05,2.09312]
[1776321383432,48.25,75016.71,0.0,0.01168,1e-05,2.09452]
[1776321386926,48.25,75017.93,0.0,0.01169,1e-05,2.09664]
[1776321387735,48.25,75017.93,0.0,0.01169,1e-05,2.09664]
[1776321387458,48.25,75017.34,0.0,0.01169,1e-05,2.09588]
[1776321388465,48.25,75017.3,0.0,0.01169,1e-05,2.09593]
[1776321393501,48.26,75017.7,0.0,0.01168,1e-05,2.09557]
[1776321398536,48.26,75016.62,0.0,0.01168,1e-05,2.09458]
[1776321403571,48.26,75027.11,0.0,0.01178,1e-05,2.11043]
[1776321408606,48.26,75030.01,0.0,0.01181,1e-05,2.11509]
[1776321414647,48.26,75030.4,0.0,0.01181,1e-05,2.11615]
[1776321419683,48.27,75033.01,0.0,0.01184,1e-05,2.12041]
[1776321422402,48.27,75031.47,0.0,0.01183,1e-05,2.11829]
[1776321422704,48.27,75029.82,0.0,0.01181,1e-05,2.11594]
[1776321427739,48.27,75032.8,0.0,0.01184,1e-05,2.12073]
[1776321432774,48.27,75032.64,0.0,0.01184,1e-05,2.12088]
[1776321437809,48.27,75032.82,0.0,0.01185,1e-05,2.12155]
[1776321442671,48.27,75027.76,0.0,0.0118,1e-05,2.11442]
[1776321442844,48.27,75025.25,0.0,0.01178,1e-05,2.11082]
[1776321443236,48.27,75025.25,0.0,0.01178,1e-05,2.11082]
[1776321443853,48.27,75022.47,0.0,0.01176,1e-05,2.10684]
[1776321444378,48.27,75022.47,0.0,0.01176,1e-05,2.10684]
[1776321444858,48.28,75021.58,0.0,0.01175,1e-05,2.10565]
[1776321449378,48.28,75011.13,0.0,0.01166,1e-05,2.09083]
[1776321449766,48.28,75011.13,0.0,0.01166,1e-05,2.09083]
[1776321454929,48.28,75009.66,0.0,0.01164,1e-05,2.08798]
[1776321459963,48.28,75006.01,0.0,0.01161,1e-05,2.08333]
[1776321464999,48.29,75009.12,0.0,0.01164,1e-05,2.08849]
[1776321470034,48.29,75008.92,0.0,0.01164,1e-05,2.08876]
[1776321475070,48.29,75009.56,0.0,0.01165,1e-05,2.09023]
[1776321478534,48.29,75009.37,0.0,0.01165,1e-05,2.09016]
[1776321478557,48.29,75010.75,0.0,0.01167,1e-05,2.09238]
[1776321480021,48.29,75010.75,0.0,0.01167,1e-05,2.09238]
[1776321480104,48.29,75009.8,0.0,0.01166,1e-05,2.09109]
[1776321485139,48.3,75001.39,0.0,0.01159,1e-05,2.0794]
[1776321488213,48.3,75000.0,0.0,0.01157,1e-05,2.07761]
[1776321488264,48.3,75002.59,0.0,0.0116,1e-05,2.08161]
[1776321494201,48.3,75007.28,0.0,0.01165,1e-05,2.08894]
[1776321499083,48.3,75007.2,0.0,0.01165,1e-05,2.08912]
[1776321499278,48.3,75003.79,0.0,0.01162,1e-05,2.08446]
[1776321501537,48.3,75003.79,0.0,0.01162,1e-05,2.08457]
[1776321501638,48.3,75000.18,0.0,0.01159,1e-05,2.07944]
[1776321502765,48.3,75000.18,0.0,0.01159,1e-05,2.07944]
[1776321502856,48.3,75001.35,0.0,0.0116,1e-05,2.08125]
[1776321503600,48.3,75001.35,0.0,0.0116,1e-05,2.08125]
[1776321503701,48.3,75001.39,0.0,0.0116,1e-05,2.08142]
[1776321509307,48.3,75006.89,0.0,0.01164,1e-05,2.08885]
[1776321514342,48.3,75017.74,0.0,0.01173,1e-05,2.1016]
[1776321519376,48.29,75016.22,0.0,0.0117,1e-05,2.09774]
[1776321523506,48.28,75016.86,0.0,0.0117,1e-05,2.0977]
[1776321523508,48.28,75015.91,0.0,0.01169,1e-05,2.09598]
[1776321529461,48.27,75014.53,0.0,0.01167,1e-05,2.09204]
[1776321531607,48.27,75015.16,0.0,0.01167,1e-05,2.09264]
[1776321531707,48.27,75014.81,0.0,0.01166,1e-05,2.09181]
[1776321539520,48.26,75014.81,0.0,0.01165,1e-05,2.08929]
[1776321544554,48.25,75011.34,0.0,0.01161,1e-05,2.0827]
[1776321547575,48.25,75022.64,0.0,0.0117,1e-05,2.09822]
[1776321552610,48.24,75020.09,0.0,0.01167,1e-05,2.09286]
[1776321558652,48.24,75027.65,0.0,0.01174,1e-05,2.10442]
[1776321563686,48.25,75028.0,0.0,0.01175,1e-05,2.10532]
[1776321568721,48.25,75020.98,0.0,0.01169,1e-05,2.09546]
[1776321573757,48.25,75022.74,0.0,0.0117,1e-05,2.09708]
[1776321578793,48.25,75026.28,0.0,0.01173,1e-05,2.10282]
[1776321583827,48.25,75032.15,0.0,0.01179,1e-05,2.11195]
[1776321588863,48.26,75027.02,0.0,0.01175,1e-05,2.10491]
[1776321593897,48.26,75027.7,0.0,0.01176,1e-05,2.10645]
[1776321598932,48.26,75029.92,0.0,0.01178,1e-05,2.1103]
[1776321603967,48.26,75024.11,0.0,0.01173,1e-05,2.10237]
[1776321609002,48.27,75014.37,0.0,0.01165,1e-05,2.0888]
[1776321612024,48.27,75002.38,0.0,0.01154,1e-05,2.07184]
[1776321617057,48.27,75003.75,0.0,0.01156,1e-05,2.07464]
[1776321624107,48.28,75004.45,0.0,0.01157,1e-05,2.07674]
[1776321629142,48.28,75004.6,0.0,0.01158,1e-05,2.07771]
[1776321636191,48.29,75003.92,0.0,0.01157,1e-05,2.07627]
[1776321641230,48.29,75006.21,0.0,0.01159,1e-05,2.08029]
[1776321646265,48.29,75006.32,0.0,0.0116,1e-05,2.08114]
[1776321651299,48.29,75007.6,0.0,0.01162,1e-05,2.08368]
[1776321656335,48.3,75008.48,0.0,0.01163,1e-05,2.08563]
[1776321661370,48.3,75007.68,0.0,0.01163,1e-05,2.08512]
[1776321666406,48.3,74999.06,0.0,0.01155,1e-05,2.07329]
[1776321671440,48.31,75000.54,0.0,0.01157,1e-05,2.07617]
[1776321677484,48.31,75000.87,0.0,0.01158,1e-05,2.07762]
[1776321683527,48.31,75004.13,0.0,0.01161,1e-05,2.08311]
[1776321689568,48.32,75004.24,0.0,0.01162,1e-05,2.084]
[1776321696161,48.32,75007.33,0.0,0.01164,1e-05,2.08746]
[1776321696680,48.32,74995.65,0.0,0.01154,1e-05,2.07073]
[1776321698533,48.32,74995.65,0.0,0.01154,1e-05,2.07098]
[1776321698632,48.32,74983.81,0.0,0.01143,1e-05,2.05407]
[1776321699518,48.32,74983.81,0.0,0.01143,1e-05,2.05407]
[1776321699640,48.32,74985.97,0.0,0.01145,1e-05,2.05735]
[1776321700735,48.32,74985.97,0.0,0.01145,1e-05,2.05735]
[1776321700886,48.32,74983.34,0.0,0.01143,1e-05,2.05373]
[1776321702661,48.33,74952.09,0.0,0.01115,1e-05,2.00961]
[1776321703668,48.33,74921.23,0.0,0.01089,1e-05,1.9667]
[1776321706695,48.33,74906.98,0.0,0.01077,1e-05,1.94795]
[1776321707702,48.33,74894.67,0.0,0.01067,1e-05,1.93141]
[1776321710764,48.34,74912.82,0.0,0.01083,1e-05,1.95749]
[1776321715772,48.34,74916.79,0.0,0.01087,1e-05,1.96394]
[1776321715802,48.35,74893.9,0.0,0.01068,1e-05,1.93305]
[1776321721183,48.35,74884.86,0.0,0.01061,1e-05,1.92215]
[1776321730884,48.37,74889.33,0.0,0.01067,1e-05,1.93239]
[1776321735920,48.38,74901.59,0.0,0.01079,1e-05,1.95093]
[1776321740955,48.39,74904.45,0.0,0.01082,1e-05,1.95647]
[1776321745844,48.39,74905.07,0.0,0.01084,1e-05,1.95857]
[1776321745990,48.39,74918.5,0.0,0.01095,1e-05,1.97747]
[1776321747734,48.39,74925.82,0.0,0.01102,1e-05,1.98795]
[1776321748004,48.4,74927.79,0.0,0.01104,1e-05,1.99096]
[1776321750116,48.4,74928.62,0.0,0.01105,1e-05,1.99238]
[1776321750184,48.4,74929.89,0.0,0.01106,1e-05,1.99441]
[1776321756060,48.4,74941.84,0.0,0.01117,1e-05,2.01121]
[1776321761100,48.41,74948.07,0.0,0.01123,1e-05,2.02112]
[1776321766130,48.41,74949.57,0.0,0.01125,1e-05,2.02434]
[1776321771166,48.42,74950.76,0.0,0.01127,1e-05,2.02711]
[1776321777208,48.43,74952.72,0.0,0.01129,1e-05,2.03118]
[1776321782243,48.43,74954.61,0.0,0.01132,1e-05,2.03493]
[1776321787278,48.43,74956.06,0.0,0.01134,1e-05,2.03804]
[1776321792312,48.44,74956.26,0.0,0.01134,1e-05,2.03936]
[1776321797347,48.44,74965.34,0.0,0.01143,1e-05,2.05334]
[1776321802383,48.45,74965.2,0.0,0.01144,1e-05,2.05404]
[1776321807418,48.45,74965.22,0.0,0.01144,1e-05,2.05494]
[1776321812458,48.46,74970.42,0.0,0.01149,1e-05,2.06178]
[1776321817490,48.46,74976.99,0.0,0.01155,1e-05,2.07197]
[1776321821517,48.46,74965.72,0.0,0.01145,1e-05,2.05632]
[1776321826553,48.46,74959.36,0.0,0.0114,1e-05,2.04801]
[1776321831587,48.47,74958.79,0.0,0.0114,1e-05,2.04805]
[1776321836623,48.47,74959.64,0.0,0.01141,1e-05,2.05011]
[1776321841657,48.48,74954.96,0.0,0.01138,1e-05,2.04425]
[1776321844369,48.48,74954.7,0.0,0.01138,1e-05,2.0444]
[1776321844679,48.48,74955.0,0.0,0.01138,1e-05,2.045]
[1776321849714,48.48,74956.56,0.0,0.0114,1e-05,2.04809]
[1776321854748,48.49,74957.42,0.0,0.01141,1e-05,2.05016]
[1776321860791,48.49,74959.22,0.0,0.01144,1e-05,2.05372]
[1776321861581,48.49,74959.22,0.0,0.01144,1e-05,2.05372]
[1776321861798,48.49,74959.46,0.0,0.01144,1e-05,2.05422]
[1776321864424,48.49,74960.2,0.0,0.01145,1e-05,2.0556]
[1776321865213,48.49,74960.2,0.0,0.01145,1e-05,2.0556]
[1776321867166,48.49,74965.79,0.0,0.0115,1e-05,2.06392]
[1776321867267,48.5,74967.51,0.0,0.01152,1e-05,2.06653]
[1776321868270,48.5,74967.51,0.0,0.01152,1e-05,2.06653]
[1776321868847,48.5,74968.18,0.0,0.01153,1e-05,2.06777]
[1776321869896,48.5,74968.18,0.0,0.01153,1e-05,2.06777]
[1776321869960,48.5,74968.0,0.0,0.01152,1e-05,2.06765]
[1776321870469,48.5,74968.0,0.0,0.01152,1e-05,2.06765]
[1776321870862,48.5,74968.0,0.0,0.01153,1e-05,2.06779]
[1776321875896,48.5,74967.09,0.0,0.01151,1e-05,2.06569]
[1776321880931,48.5,74964.02,0.0,0.01149,1e-05,2.06197]
[1776321885966,48.51,74964.56,0.0,0.0115,1e-05,2.06345]
[1776321892013,48.51,74964.79,0.0,0.01151,1e-05,2.06461]
[1776321897043,48.51,74967.53,0.0,0.01154,1e-05,2.0692]
[1776321902123,48.52,74969.82,0.0,0.01156,1e-05,2.07312]
[1776321907158,48.52,74964.42,0.0,0.01152,1e-05,2.066]
[1776321912254,48.52,74963.14,0.0,0.01151,1e-05,2.06482]
[1776321918236,48.53,74962.87,0.0,0.01151,1e-05,2.06523]
[1776321923273,48.53,74954.08,0.0,0.01144,1e-05,2.05333]
[1776321928306,48.53,74955.45,0.0,0.01145,1e-05,2.05606]
[1776321933340,48.54,74955.85,0.0,0.01145,1e-05,2.05591]
[1776321938376,48.54,74958.03,0.0,0.01148,1e-05,2.05977]
[1776321943412,48.54,74957.45,0.0,0.01148,1e-05,2.05966]
[1776321948447,48.55,74955.03,0.0,0.01146,1e-05,2.05691]
[1776321954488,48.55,74954.43,0.0,0.01146,1e-05,2.0569]
[1776321958818,48.55,74950.07,0.0,0.01142,1e-05,2.05107]
[1776321958918,48.55,74948.86,0.0,0.01142,1e-05,2.04961]
[1776321960557,48.55,74948.86,0.0,0.01142,1e-05,2.04961]
[1776321960634,48.55,74948.02,0.0,0.01141,1e-05,2.04855]
[1776321968586,48.56,74946.14,0.0,0.0114,1e-05,2.04694]
[1776321973621,48.56,74943.73,0.0,0.01138,1e-05,2.04415]
[1776321977940,48.56,74943.73,0.0,0.01138,1e-05,2.04415]
[1776321978040,48.56,74943.77,0.0,0.01139,1e-05,2.04486]
[1776321978914,48.56,74943.77,0.0,0.01139,1e-05,2.04486]
[1776321979015,48.56,74943.85,0.0,0.01139,1e-05,2.0451]
[1776321979548,48.56,74943.85,0.0,0.01139,1e-05,2.0451]
[1776321979664,48.56,74943.85,0.0,0.01139,1e-05,2.0451]
[1776321986712,48.57,74943.76,0.0,0.01139,1e-05,2.04586]
[1776321989862,48.57,74943.85,0.0,0.01139,1e-05,2.04624]
[1776321989961,48.57,74943.99,0.0,0.0114,1e-05,2.04669]
[1776321990659,48.57,74943.99,0.0,0.0114,1e-05,2.04669]
[1776321990740,48.57,74943.99,0.0,0.0114,1e-05,2.04669]
[1776321991734,48.57,74943.99,0.0,0.0114,1e-05,2.04669]
[1776321991752,48.57,74945.03,0.0,0.0114,1e-05,2.04684]
[1776321996783,48.57,74947.08,0.0,0.01142,1e-05,2.05039]
[1776321998028,48.57,74947.08,0.0,0.01142,1e-05,2.05039]
[1776321998127,48.58,74941.4,0.0,0.01137,1e-05,2.04254]
[1776321999364,48.58,74941.4,0.0,0.01137,1e-05,2.04254]
[1776321999461,48.58,74938.39,0.0,0.01135,1e-05,2.03839]
[1776322004838,48.58,74935.49,0.0,0.01133,1e-05,2.03519]
[1776322009873,48.58,74936.64,0.0,0.01134,1e-05,2.03762]
[1776322014908,48.59,74939.96,0.0,0.01138,1e-05,2.04308]
[1776322019943,48.59,74940.83,0.0,0.01139,1e-05,2.04505]
[1776322024978,48.59,74942.48,0.0,0.01141,1e-05,2.04812]
[1776322026337,48.59,74942.48,0.0,0.01141,1e-05,2.04812]
[1776322026436,48.59,74943.23,0.0,0.01142,1e-05,2.04933]
[1776322032026,48.6,74941.67,0.0,0.01141,1e-05,2.04795]
[1776322032910,48.6,74941.67,0.0,0.01141,1e-05,2.04795]
[1776322033513,48.6,74941.67,0.0,0.01141,1e-05,2.04795]
[1776322033033,48.6,74941.81,0.0,0.01141,1e-05,2.0483]
[1776322034040,48.6,74941.63,0.0,0.01141,1e-05,2.04818]
[1776322038162,48.6,74942.55,0.0,0.01142,1e-05,2.04992]
[1776322038173,48.6,74942.29,0.0,0.01142,1e-05,2.04969]
[1776322041429,48.6,74942.11,0.0,0.01142,1e-05,2.04971]
[1776322041530,48.6,74941.97,0.0,0.01142,1e-05,2.04965]
[1776322041904,48.6,74941.97,0.0,0.01142,1e-05,2.04965]
[1776322042097,48.6,74941.72,0.0,0.01142,1e-05,2.04943]
[1776322042549,48.6,74941.72,0.0,0.01142,1e-05,2.04943]
[1776322043385,48.6,74941.72,0.0,0.01142,1e-05,2.04943]
[1776322049437,48.61,74940.93,0.0,0.01141,1e-05,2.04899]
[1776322049440,48.61,74939.84,0.0,0.01141,1e-05,2.04771]
[1776322050230,48.61,74939.84,0.0,0.01141,1e-05,2.04771]
[1776322050331,48.61,74939.84,0.0,0.01141,1e-05,2.04785]
[1776322056195,48.61,74954.31,0.0,0.01153,1e-05,2.06785]
[1776322061229,48.61,74959.63,0.0,0.01159,1e-05,2.07598]
[1776322066265,48.62,74962.54,0.0,0.01162,1e-05,2.08065]
[1776322071300,48.62,74963.16,0.0,0.01162,1e-05,2.08201]
[1776322076335,48.62,74964.53,0.0,0.01164,1e-05,2.08446]
[1776322081371,48.62,74967.43,0.0,0.01167,1e-05,2.08913]
[1776322086406,48.62,74968.94,0.0,0.01169,1e-05,2.09177]
[1776322091440,48.63,74958.84,0.0,0.0116,1e-05,2.07765]
[1776322096476,48.63,74960.3,0.0,0.01161,1e-05,2.08032]
[1776322101512,48.63,74959.79,0.0,0.01161,1e-05,2.08011]
[1776322102178,48.63,74959.79,0.0,0.01161,1e-05,2.08011]
[1776322102520,48.63,74982.5,0.0,0.01182,1e-05,2.11323]
[1776322102729,48.63,74982.5,0.0,0.01182,1e-05,2.11323]
[1776322103528,48.63,75013.79,0.0,0.01212,1e-05,2.15997]
[1776322103980,48.63,75013.79,0.0,0.01212,1e-05,2.15997]
[1776322104535,48.63,75016.86,0.0,0.01215,1e-05,2.16451]
[1776322105085,48.63,75016.86,0.0,0.01215,1e-05,2.16451]
[1776322105542,48.63,75011.19,0.0,0.01209,1e-05,2.15603]
[1776322110582,48.63,75011.03,0.0,0.01209,1e-05,2.1556]
[1776322115617,48.63,75006.67,0.0,0.01204,1e-05,2.14747]
[1776322120653,48.63,75003.94,0.0,0.01201,1e-05,2.14336]
[1776322125688,48.63,75004.62,0.0,0.01202,1e-05,2.14431]
[1776322130723,48.63,75005.51,0.0,0.01203,1e-05,2.14558]
[1776322136765,48.63,75006.23,0.0,0.01203,1e-05,2.14659]
[1776322141800,48.63,75007.57,0.0,0.01205,1e-05,2.14854]
[1776322146836,48.63,75013.48,0.0,0.0121,1e-05,2.15725]
[1776322151871,48.63,75016.45,0.0,0.01213,1e-05,2.16156]
[1776322156907,48.63,75017.05,0.0,0.01213,1e-05,2.16231]
[1776322161952,48.63,75018.49,0.0,0.01215,1e-05,2.16428]
[1776322164035,48.63,75033.06,0.0,0.01228,1e-05,2.18596]
[1776322170003,48.63,75032.87,0.0,0.01228,1e-05,2.18522]
[1776322175037,48.63,75032.69,0.0,0.01227,1e-05,2.18304]
[1776322180074,48.62,75032.59,0.0,0.01226,1e-05,2.18255]
[1776322187121,48.62,75033.24,0.0,0.01227,1e-05,2.18306]
[1776322192157,48.62,75029.15,0.0,0.01223,1e-05,2.17664]
[1776322197191,48.62,75028.58,0.0,0.01222,1e-05,2.17556]
[1776322202227,48.62,75029.29,0.0,0.01222,1e-05,2.1764]
[1776322207263,48.62,75031.46,0.0,0.01224,1e-05,2.17943]
[1776322212298,48.62,75031.49,0.0,0.01224,1e-05,2.17925]
[1776322217333,48.62,75031.96,0.0,0.01225,1e-05,2.17974]
[1776322222368,48.61,75031.67,0.0,0.01224,1e-05,2.17909]
[1776322227403,48.61,75031.75,0.0,0.01224,1e-05,2.17901]
[1776322232437,48.61,75031.03,0.0,0.01222,1e-05,2.17621]
[1776322237473,48.61,75030.67,0.0,0.01222,1e-05,2.1755]
[1776322242510,48.61,75031.12,0.0,0.01222,1e-05,2.17601]
[1776322247544,48.61,75031.05,0.0,0.01222,1e-05,2.17575]
[1776322252579,48.61,75032.11,0.0,0.01223,1e-05,2.17718]
[1776322257614,48.61,75032.91,0.0,0.01224,1e-05,2.1782]
[1776322262725,48.61,75032.26,0.0,0.01223,1e-05,2.17705]
[1776322268693,48.61,75032.05,0.0,0.01223,1e-05,2.17655]
[1776322273755,48.61,75032.05,0.0,0.01223,1e-05,2.17639]
[1776322279773,48.61,75032.27,0.0,0.01223,1e-05,2.17653]
[1776322284810,48.61,75038.69,0.0,0.01229,1e-05,2.18599]
[1776322289844,48.6,75039.73,0.0,0.01229,1e-05,2.18729]
[1776322294880,48.6,75039.76,0.0,0.01229,1e-05,2.18555]
[1776322299914,48.6,75045.99,0.0,0.01234,1e-05,2.19459]
[1776322304951,48.6,75042.89,0.0,0.01231,1e-05,2.18951]
[1776322306964,48.6,75032.07,0.0,0.01221,1e-05,2.17312]
[1776322312000,48.6,75028.68,0.0,0.01217,1e-05,2.1678]
[1776322318045,48.6,75027.63,0.0,0.01216,1e-05,2.16596]
[1776322323152,48.6,75034.67,0.0,0.01223,1e-05,2.17627]
[1776322329123,48.6,75034.73,0.0,0.01222,1e-05,2.17601]
[1776322334158,48.59,75051.0,0.0,0.01238,1e-05,2.20014]
[1776322344227,48.59,75054.44,0.0,0.0124,1e-05,2.2041]
[1776322349261,48.59,75049.17,0.0,0.01235,1e-05,2.1956]
[1776322354297,48.58,75049.58,0.0,0.01234,1e-05,2.19417]
[1776322359332,48.58,75050.81,0.0,0.01235,1e-05,2.19551]
[1776322364367,48.58,75048.72,0.0,0.01233,1e-05,2.19183]
[1776322369401,48.58,75049.11,0.0,0.01233,1e-05,2.1919]
[1776322375445,48.57,75046.85,0.0,0.0123,1e-05,2.18789]
[1776322380480,48.57,75049.72,0.0,0.01232,1e-05,2.19172]
[1776322385515,48.57,75049.34,0.0,0.01232,1e-05,2.19063]
[1776322390550,48.57,75043.83,0.0,0.01226,1e-05,2.18188]
[1776322395593,48.57,75039.65,0.0,0.01222,1e-05,2.17521]
[1776322400622,48.56,75031.72,0.0,0.01214,1e-05,2.16303]
[1776322405657,48.56,75029.48,0.0,0.01212,1e-05,2.15944]
[1776322410692,48.56,75029.17,0.0,0.01211,1e-05,2.15874]
[1776322413306,48.56,75029.54,0.0,0.01211,1e-05,2.15767]
[1776322413712,48.56,75029.63,0.0,0.01211,1e-05,2.15775]
[1776322414846,48.56,75029.63,0.0,0.01211,1e-05,2.15775]
[1776322415727,48.56,75037.22,0.0,0.01218,1e-05,2.16899]
[1776322422776,48.56,75039.15,0.0,0.0122,1e-05,2.17134]
[1776322428817,48.56,75031.19,0.0,0.01212,1e-05,2.15901]
[1776322434860,48.56,75035.47,0.0,0.01216,1e-05,2.165]
[1776322439894,48.55,75030.38,0.0,0.01211,1e-05,2.15706]
[1776322444929,48.55,75017.0,0.0,0.01198,1e-05,2.13693]
[1776322449964,48.55,75013.91,0.0,0.01195,1e-05,2.1323]
[1776322454999,48.55,75015.84,0.0,0.01197,1e-05,2.1351]
[1776322460076,48.55,75013.97,0.0,0.01195,1e-05,2.1323]
[1776322463079,48.55,75001.58,0.0,0.01183,1e-05,2.11408]
[1776322468113,48.55,74994.5,0.0,0.01177,1e-05,2.1039]
[1776322473148,48.55,74999.14,0.0,0.0118,1e-05,2.10935]
[1776322478183,48.55,75005.3,0.0,0.01186,1e-05,2.11852]
[1776322483218,48.55,75010.17,0.0,0.01191,1e-05,2.12576]
[1776322488253,48.56,75011.18,0.0,0.01192,1e-05,2.12733]
[1776322496308,48.56,75013.0,0.0,0.01194,1e-05,2.13014]
[1776322502351,48.56,75015.13,0.0,0.01196,1e-05,2.13339]
[1776322507514,48.56,75014.43,0.0,0.01195,1e-05,2.13246]
[1776322513429,48.56,75007.25,0.0,0.01188,1e-05,2.12206]
[1776322518467,48.56,75005.3,0.0,0.01187,1e-05,2.11938]
[1776322523499,48.56,75006.56,0.0,0.01188,1e-05,2.12143]
[1776322528533,48.56,75005.11,0.0,0.01187,1e-05,2.11951]
[1776322533567,48.56,75005.47,0.0,0.01187,1e-05,2.11876]
[1776322538604,48.56,75006.25,0.0,0.01187,1e-05,2.12013]
[1776322545653,48.56,75005.49,0.0,0.01187,1e-05,2.11934]
[1776322550689,48.56,75006.02,0.0,0.01188,1e-05,2.12035]
[1776322555723,48.57,75006.66,0.0,0.01188,1e-05,2.12152]
[1776322560759,48.57,75008.71,0.0,0.0119,1e-05,2.12473]
[1776322565794,48.57,75009.64,0.0,0.01191,1e-05,2.12629]
[1776322570832,48.57,75009.9,0.0,0.01192,1e-05,2.12686]
[1776322575865,48.57,75004.55,0.0,0.01187,1e-05,2.11919]
[1776322581907,48.57,74998.83,0.0,0.01182,1e-05,2.11117]
[1776322586943,48.57,74998.05,0.0,0.01181,1e-05,2.11031]
[1776322591977,48.57,74995.61,0.0,0.01178,1e-05,2.10551]
[1776322597012,48.57,74994.51,0.0,0.01178,1e-05,2.10418]
[1776322602047,48.58,74992.8,0.0,0.01176,1e-05,2.10196]
[1776322607082,48.58,74991.19,0.0,0.01175,1e-05,2.09989]
[1776322612117,48.58,74989.32,0.0,0.01173,1e-05,2.09742]
[1776322618293,48.58,74985.38,0.0,0.0117,1e-05,2.09205]
[1776322624201,48.58,74979.78,0.0,0.01165,1e-05,2.08428]
[1776322629237,48.58,74979.31,0.0,0.01165,1e-05,2.08397]
[1776322634272,48.58,74978.6,0.0,0.01164,1e-05,2.08332]
[1776322639306,48.59,74976.72,0.0,0.01163,1e-05,2.08099]
[1776322644341,48.59,74976.69,0.0,0.01163,1e-05,2.08136]
[1776322649378,48.59,74976.41,0.0,0.01163,1e-05,2.08136]
[1776322655421,48.59,74975.83,0.0,0.01162,1e-05,2.07953]
[1776322662472,48.59,74974.84,0.0,0.01162,1e-05,2.07869]
[1776322667505,48.6,74984.24,0.0,0.0117,1e-05,2.09272]
[1776322673548,48.6,74991.01,0.0,0.01177,1e-05,2.10286]
[1776322678714,48.6,74991.14,0.0,0.01177,1e-05,2.10328]
[1776322684629,48.6,74991.18,0.0,0.01177,1e-05,2.10355]
[1776322689660,48.6,74990.07,0.0,0.01176,1e-05,2.1021]
[1776322695701,48.6,74989.7,0.0,0.01176,1e-05,2.10177]
[1776322700739,48.6,74990.64,0.0,0.01177,1e-05,2.1033]
[1776322705774,48.6,74990.6,0.0,0.01177,1e-05,2.10341]
[1776322710809,48.6,74986.61,0.0,0.01174,1e-05,2.09779]
[1776322717858,48.6,74986.98,0.0,0.01173,1e-05,2.09714]
[1776322722896,48.61,74990.44,0.0,0.01177,1e-05,2.10237]
[1776322727929,48.61,74993.35,0.0,0.01179,1e-05,2.10675]
[1776322732964,48.61,74992.79,0.0,0.01179,1e-05,2.10606]
[1776322737999,48.61,74998.34,0.0,0.01184,1e-05,2.11428]
[1776322741022,48.61,75009.41,0.0,0.01195,1e-05,2.13054]
[1776322746056,48.61,75009.44,0.0,0.01195,1e-05,2.1305]
[1776322751091,48.61,75008.36,0.0,0.01194,1e-05,2.12891]
[1776322756127,48.61,75010.35,0.0,0.01195,1e-05,2.13185]
[1776322764185,48.61,75012.1,0.0,0.01197,1e-05,2.13441]
[1776322769218,48.61,75015.53,0.0,0.012,1e-05,2.13944]
[1776322775259,48.61,75013.7,0.0,0.01198,1e-05,2.13519]
[1776322781303,48.61,75014.2,0.0,0.01198,1e-05,2.1359]
[1776322786338,48.61,75014.24,0.0,0.01198,1e-05,2.13594]
[1776322791373,48.61,75021.56,0.0,0.01205,1e-05,2.14674]
[1776322796462,48.61,75017.89,0.0,0.01201,1e-05,2.14122]
[1776322798430,48.61,75037.85,0.0,0.0122,1e-05,2.17089]
[1776322799563,48.61,75056.23,0.0,0.01238,1e-05,2.19847]
[1776322803460,48.6,75037.51,0.0,0.0122,1e-05,2.16991]
[1776322807926,48.6,75036.29,0.0,0.01218,1e-05,2.16793]
[1776322807995,48.6,75035.94,0.0,0.01218,1e-05,2.1673]
[1776322811604,48.6,75024.0,0.0,0.01207,1e-05,2.14937]
[1776322817558,48.6,75021.46,0.0,0.01204,1e-05,2.14551]
[1776322822593,48.6,75020.42,0.0,0.01203,1e-05,2.14392]
[1776322827628,48.6,75020.22,0.0,0.01203,1e-05,2.14357]
[1776322831656,48.6,75011.97,0.0,0.01194,1e-05,2.12982]
[1776322836690,48.6,75004.45,0.0,0.01187,1e-05,2.11884]
[1776322841726,48.6,75003.73,0.0,0.01187,1e-05,2.11792]
[1776322844748,48.6,75019.86,0.0,0.01202,1e-05,2.14179]
[1776322849939,48.6,75027.42,0.0,0.01209,1e-05,2.15283]
[1776322855826,48.6,75021.45,0.0,0.01203,1e-05,2.14383]
[1776322860860,48.6,75017.95,0.0,0.012,1e-05,2.13861]
[1776322865894,48.6,75013.74,0.0,0.01196,1e-05,2.13239]
[1776322870930,48.6,75024.28,0.0,0.01206,1e-05,2.14791]
[1776322875965,48.6,75024.74,0.0,0.01206,1e-05,2.14847]
[1776322881000,48.6,75024.71,0.0,0.01206,1e-05,2.1483]
[1776322886037,48.6,75025.19,0.0,0.01206,1e-05,2.14888]
[1776322891073,48.6,75019.92,0.0,0.01201,1e-05,2.13942]
[1776322896106,48.6,75015.27,0.0,0.01196,1e-05,2.13258]
[1776322901141,48.6,75014.61,0.0,0.01196,1e-05,2.13164]
[1776322906177,48.6,75014.1,0.0,0.01195,1e-05,2.13095]
[1776322911213,48.6,75015.83,0.0,0.01197,1e-05,2.13355]
[1776322916249,48.6,75014.69,0.0,0.01196,1e-05,2.13191]
[1776322921293,48.6,75014.33,0.0,0.01196,1e-05,2.13144]
[1776322926328,48.6,75014.04,0.0,0.01195,1e-05,2.13108]
[1776322931396,48.6,75022.7,0.0,0.01203,1e-05,2.14392]
[1776322934384,48.6,75041.49,0.0,0.01221,1e-05,2.17184]
[1776322939419,48.6,75044.34,0.0,0.01224,1e-05,2.17583]
[1776322944466,48.6,75040.89,0.0,0.0122,1e-05,2.17035]
[1776322946481,48.6,75028.74,0.0,0.01209,1e-05,2.15213]
[1776322951516,48.6,75026.15,0.0,0.01205,1e-05,2.14665]
[1776322956550,48.6,75029.32,0.0,0.01208,1e-05,2.15124]
[1776322961587,48.59,75038.26,0.0,0.01217,1e-05,2.1643]
[1776322966622,48.59,75033.71,0.0,0.01212,1e-05,2.15725]
[1776322971657,48.59,75034.73,0.0,0.01213,1e-05,2.15851]
[1776322974678,48.59,75023.78,0.0,0.01202,1e-05,2.14211]
[1776322979713,48.59,75025.7,0.0,0.01204,1e-05,2.14484]
[1776322984747,48.59,75029.43,0.0,0.01208,1e-05,2.15024]
[1776322989783,48.59,75029.17,0.0,0.01207,1e-05,2.14968]
[1776322994817,48.59,75031.08,0.0,0.01209,1e-05,2.15232]
[1776322999853,48.59,75035.57,0.0,0.01213,1e-05,2.15878]
[1776323004889,48.59,75031.35,0.0,0.01209,1e-05,2.15222]
[1776323011075,48.59,75033.13,0.0,0.01209,1e-05,2.15303]
[1776323016974,48.58,75039.74,0.0,0.01216,1e-05,2.16258]
[1776323022040,48.58,75047.67,0.0,0.01223,1e-05,2.17415]
[1776323027075,48.58,75041.91,0.0,0.01217,1e-05,2.1651]
[1776323032109,48.58,75046.73,0.0,0.01221,1e-05,2.17195]
[1776323037149,48.58,75048.28,0.0,0.01223,1e-05,2.1739]
[1776323042182,48.58,75047.24,0.0,0.01222,1e-05,2.17199]
[1776323047218,48.57,75046.32,0.0,0.0122,1e-05,2.1703]
[1776323052253,48.57,75040.85,0.0,0.01215,1e-05,2.16187]
[1776323057289,48.57,75045.19,0.0,0.01219,1e-05,2.16811]
[1776323061433,48.57,75072.88,0.0,0.01245,1e-05,2.20957]
[1776323067360,48.57,75074.84,0.0,0.01247,1e-05,2.21179]
[1776323067880,48.57,75074.84,0.0,0.01247,1e-05,2.21179]
[1776323068365,48.57,75076.83,0.0,0.01249,1e-05,2.21468]
[1776323073568,48.57,75077.71,0.0,0.01248,1e-05,2.21395]
[1776323074413,48.56,75092.31,0.0,0.01262,1e-05,2.23598]
[1776323080451,48.56,75099.01,0.0,0.01268,1e-05,2.24522]
[1776323085491,48.56,75097.6,0.0,0.01266,1e-05,2.24214]
[1776323090521,48.55,75095.04,0.0,0.01263,1e-05,2.23737]
[1776323095556,48.55,75094.39,0.0,0.01262,1e-05,2.23559]
[1776323100590,48.55,75085.54,0.0,0.01253,1e-05,2.22134]
[1776323105625,48.54,75084.27,0.0,0.01251,1e-05,2.21874]
[1776323110661,48.54,75074.58,0.0,0.01242,1e-05,2.20337]
[1776323115696,48.54,75074.75,0.0,0.01241,1e-05,2.20308]
[1776323120731,48.54,75073.83,0.0,0.0124,1e-05,2.20116]
[1776323123755,48.53,75054.54,0.0,0.01221,1e-05,2.17179]
[1776323125769,48.53,75039.57,0.0,0.01207,1e-05,2.14934]
[1776323129797,48.53,75054.77,0.0,0.01222,1e-05,2.17195]
[1776323134831,48.53,75056.27,0.0,0.01222,1e-05,2.17243]
[1776323139866,48.53,75053.88,0.0,0.0122,1e-05,2.16864]
[1776323143894,48.53,75041.0,0.0,0.01207,1e-05,2.14931]
[1776323148930,48.53,75032.36,0.0,0.01199,1e-05,2.13648]
[1776323152067,48.53,75021.06,0.0,0.01189,1e-05,2.11991]
[1776323159000,48.53,75023.51,0.0,0.01191,1e-05,2.12371]
[1776323162023,48.53,75011.75,0.0,0.0118,1e-05,2.10654]
[1776323166051,48.53,74999.58,0.0,0.01169,1e-05,2.08907]
[1776323171086,48.54,74995.08,0.0,0.01165,1e-05,2.08301]
[1776323176121,48.54,74996.7,0.0,0.01167,1e-05,2.08588]
[1776323181156,48.54,74998.01,0.0,0.01169,1e-05,2.08838]
[1776323186191,48.54,74993.44,0.0,0.01165,1e-05,2.08226]
[1776323191226,48.55,74994.04,0.0,0.01165,1e-05,2.0822]
[1776323196261,48.55,74980.08,0.0,0.01153,1e-05,2.06265]
[1776323202427,48.55,74981.51,0.0,0.01154,1e-05,2.06554]
[1776323208367,48.56,74979.86,0.0,0.01153,1e-05,2.06398]
[1776323213386,48.56,74976.15,0.0,0.0115,1e-05,2.05934]
[1776323218420,48.56,74977.1,0.0,0.01152,1e-05,2.06139]
[1776323223456,48.57,74978.9,0.0,0.01154,1e-05,2.06464]
[1776323228490,48.57,74977.94,0.0,0.01153,1e-05,2.06389]
[1776323235539,48.57,74979.72,0.0,0.01156,1e-05,2.06727]
[1776323240575,48.57,74977.03,0.0,0.01153,1e-05,2.06397]
[1776323245609,48.58,74975.59,0.0,0.01153,1e-05,2.06247]
[1776323250645,48.58,74974.04,0.0,0.01151,1e-05,2.06082]
[1776323255679,48.58,74972.63,0.0,0.0115,1e-05,2.05789]
[1776323260715,48.58,74978.32,0.0,0.01155,1e-05,2.06665]
[1776323264743,48.59,74990.13,0.0,0.01166,1e-05,2.08408]
[1776323269779,48.59,74992.78,0.0,0.01169,1e-05,2.08831]
[1776323274813,48.59,74990.66,0.0,0.01167,1e-05,2.08564]
[1776323279848,48.59,74993.47,0.0,0.0117,1e-05,2.09012]
[1776323284884,48.59,74994.1,0.0,0.01171,1e-05,2.09142]
[1776323289918,48.59,74994.94,0.0,0.01172,1e-05,2.09301]
[1776323290926,48.6,74995.42,0.0,0.01172,1e-05,2.09378]
[1776323294953,48.6,74996.44,0.0,0.01174,1e-05,2.09555]
[1776323299989,48.6,74996.53,0.0,0.01174,1e-05,2.09603]
[1776323306032,48.6,74996.11,0.0,0.01174,1e-05,2.09584]
[1776323311068,48.6,74997.89,0.0,0.01175,1e-05,2.09727]
[1776323316102,48.6,74995.94,0.0,0.01173,1e-05,2.09477]
[1776323321137,48.6,74995.41,0.0,0.01173,1e-05,2.09435]
[1776323326175,48.61,74998.43,0.0,0.01176,1e-05,2.09909]
[1776323333337,48.61,74997.2,0.0,0.01175,1e-05,2.09775]
[1776323343407,48.61,74997.78,0.0,0.01176,1e-05,2.09913]
[1776323349334,48.61,74998.65,0.0,0.01177,1e-05,2.10069]
[1776323354374,48.61,74989.31,0.0,0.01169,1e-05,2.0874]
[1776323356385,48.61,74972.58,0.0,0.01153,1e-05,2.06342]
[1776323361420,48.62,74979.35,0.0,0.0116,1e-05,2.07368]
[1776323366455,48.62,74977.81,0.0,0.01159,1e-05,2.07193]
[1776323371490,48.62,74977.12,0.0,0.01158,1e-05,2.06993]
[1776323376527,48.62,74975.04,0.0,0.01156,1e-05,2.06745]
[1776323380184,48.62,74980.57,0.0,0.01161,1e-05,2.07571]
[1776323380553,48.62,74980.48,0.0,0.01161,1e-05,2.07567]
[1776323385589,48.63,74983.22,0.0,0.01164,1e-05,2.08005]
[1776323388238,48.63,74984.58,0.0,0.01166,1e-05,2.08218]
[1776323388706,48.63,74985.29,0.0,0.01166,1e-05,2.08329]
[1776323393767,48.63,74987.96,0.0,0.01169,1e-05,2.08755]
[1776323399693,48.63,74989.95,0.0,0.01171,1e-05,2.09088]
[1776323405736,48.63,74986.46,0.0,0.01168,1e-05,2.08628]
[1776323410771,48.63,74987.42,0.0,0.01169,1e-05,2.08806]
[1776323415806,48.64,74984.67,0.0,0.01167,1e-05,2.08447]
[1776323421855,48.64,74983.11,0.0,0.01166,1e-05,2.08273]
[1776323426887,48.64,74981.89,0.0,0.01165,1e-05,2.0814]
[1776323431922,48.64,74979.73,0.0,0.01163,1e-05,2.07728]
[1776323436957,48.64,74979.52,0.0,0.01163,1e-05,2.07749]
[1776323441992,48.65,74978.73,0.0,0.01162,1e-05,2.07687]
[1776323448038,48.65,74979.7,0.0,0.01164,1e-05,2.07892]
[1776323453204,48.65,74980.67,0.0,0.01165,1e-05,2.08085]
[1776323461571,48.65,74980.54,0.0,0.01165,1e-05,2.08118]
[1776323463276,48.66,74948.97,0.0,0.01137,1e-05,2.03641]
[1776323469207,48.66,74948.93,0.0,0.01137,1e-05,2.03744]
[1776323474242,48.67,74951.75,0.0,0.01141,1e-05,2.04232]
[1776323479278,48.67,74953.73,0.0,0.01143,1e-05,2.04598]
[1776323484312,48.67,74950.66,0.0,0.01141,1e-05,2.04242]
[1776323489349,48.68,74946.9,0.0,0.01138,1e-05,2.03792]
[1776323495390,48.68,74950.31,0.0,0.01141,1e-05,2.04232]
[1776323500427,48.69,74952.46,0.0,0.01143,1e-05,2.04619]
[1776323505464,48.69,74960.47,0.0,0.01151,1e-05,2.0584]
[1776323511502,48.69,74962.73,0.0,0.01154,1e-05,2.06257]
[1776323513628,48.69,74946.99,0.0,0.0114,1e-05,2.04034]
[1776323519559,48.7,74941.29,0.0,0.01135,1e-05,2.03319]
[1776323523699,48.7,74928.86,0.0,0.01124,1e-05,2.01626]
[1776323529629,48.71,74929.89,0.0,0.01126,1e-05,2.01879]
[1776323534664,48.71,74921.39,0.0,0.01119,1e-05,2.00782]
[1776323539702,48.72,74914.32,0.0,0.01114,1e-05,1.99896]
[1776323542465,48.72,74914.63,0.0,0.01114,1e-05,1.99983]
[1776323542720,48.72,74915.89,0.0,0.01115,1e-05,2.00181]
[1776323547755,48.72,74922.17,0.0,0.01122,1e-05,2.01167]
[1776323552789,48.73,74924.63,0.0,0.01124,1e-05,2.01464]
[1776323557826,48.73,74925.35,0.0,0.01125,1e-05,2.01659]
[1776323562860,48.74,74923.06,0.0,0.01123,1e-05,2.01433]
[1776323567894,48.74,74940.3,0.0,0.01139,1e-05,2.0396]
[1776323572930,48.74,74948.84,0.0,0.01147,1e-05,2.05245]
[1776323578972,48.75,74949.35,0.0,0.01148,1e-05,2.05395]
[1776323584141,48.75,74952.53,0.0,0.01152,1e-05,2.05913]
[1776323590053,48.75,74951.83,0.0,0.01152,1e-05,2.05886]
[1776323595084,48.76,74949.82,0.0,0.0115,1e-05,2.05661]
[1776323600120,48.76,74959.02,0.0,0.01159,1e-05,2.0704]
[1776323606162,48.76,74960.19,0.0,0.0116,1e-05,2.07272]
[1776323611197,48.76,74961.46,0.0,0.01161,1e-05,2.07358]
[1776323616231,48.77,74960.94,0.0,0.01161,1e-05,2.07333]
[1776323621267,48.77,74958.54,0.0,0.01159,1e-05,2.0704]
[1776323626302,48.77,74960.18,0.0,0.01161,1e-05,2.07329]
[1776323631336,48.77,74961.75,0.0,0.01163,1e-05,2.07606]
[1776323636372,48.78,74955.32,0.0,0.01157,1e-05,2.0673]
[1776323641407,48.78,74950.61,0.0,0.01153,1e-05,2.06111]
[1776323646441,48.78,74952.05,0.0,0.01155,1e-05,2.06373]
[1776323651476,48.78,74953.19,0.0,0.01156,1e-05,2.06593]
[1776323656512,48.79,74952.09,0.0,0.01156,1e-05,2.06491]
[1776323660540,48.79,74939.58,0.0,0.01145,1e-05,2.0475]
[1776323665574,48.79,74939.17,0.0,0.01145,1e-05,2.04762]
[1776323671617,48.79,74939.15,0.0,0.01144,1e-05,2.04699]
[1776323676652,48.8,74939.37,0.0,0.01145,1e-05,2.04819]
[1776323681688,48.8,74939.28,0.0,0.01146,1e-05,2.04881]
[1776323686739,48.81,74945.26,0.0,0.01151,1e-05,2.05809]
[1776323691772,48.81,74947.74,0.0,0.01154,1e-05,2.06229]
[1776323696807,48.81,74944.52,0.0,0.01152,1e-05,2.05834]
[1776323701842,48.81,74944.5,0.0,0.01152,1e-05,2.059]
[1776323706878,48.82,74948.59,0.0,0.01156,1e-05,2.06552]
[1776323712920,48.82,74947.99,0.0,0.01156,1e-05,2.06543]
[1776323717957,48.82,74948.05,0.0,0.01157,1e-05,2.06615]
[1776323722989,48.83,74948.58,0.0,0.01157,1e-05,2.06755]
[1776323728025,48.83,74949.5,0.0,0.01159,1e-05,2.0695]
[1776323734067,48.83,74949.85,0.0,0.01159,1e-05,2.06929]
[1776323740108,48.84,74949.15,0.0,0.01159,1e-05,2.06908]
[1776323745265,48.84,74939.86,0.0,0.01151,1e-05,2.05645]
[1776323751187,48.84,74936.73,0.0,0.01148,1e-05,2.05293]
[1776323753159,48.84,74940.95,0.0,0.01152,1e-05,2.05911]
[1776323753201,48.85,74946.31,0.0,0.01157,1e-05,2.06694]
[1776323758235,48.85,74947.46,0.0,0.01159,1e-05,2.06921]
[1776323763270,48.85,74947.6,0.0,0.01159,1e-05,2.07001]
[1776323768305,48.85,74946.92,0.0,0.01159,1e-05,2.06961]
[1776323774347,48.86,74946.39,0.0,0.01159,1e-05,2.06953]
[1776323779382,48.86,74946.04,0.0,0.01159,1e-05,2.06958]
[1776323784421,48.86,74949.09,0.0,0.01162,1e-05,2.07446]
[1776323789452,48.86,74948.49,0.0,0.01162,1e-05,2.07406]
[1776323794487,48.86,74947.74,0.0,0.01161,1e-05,2.07194]
[1776323800529,48.87,74946.69,0.0,0.0116,1e-05,2.07093]
[1776323805685,48.87,74943.94,0.0,0.01158,1e-05,2.0674]
[1776323811614,48.87,74943.42,0.0,0.01158,1e-05,2.06714]
[1776323816649,48.87,74939.93,0.0,0.01155,1e-05,2.06254]
[1776323821684,48.88,74937.87,0.0,0.01153,1e-05,2.06008]
[1776323825825,48.88,74926.8,0.0,0.01144,1e-05,2.04489]
[1776323831753,48.88,74936.06,0.0,0.01152,1e-05,2.05872]
[1776323837198,48.88,74943.22,0.0,0.01159,1e-05,2.06952]
[1776323842834,48.89,74931.95,0.0,0.0115,1e-05,2.05425]
[1776323848873,48.89,74934.21,0.0,0.01152,1e-05,2.05827]
[1776323853908,48.89,74937.83,0.0,0.01155,1e-05,2.0626]
[1776323858942,48.9,74938.72,0.0,0.01156,1e-05,2.06451]
[1776323863977,48.9,74939.38,0.0,0.01157,1e-05,2.06608]
[1776323868008,48.9,74951.3,0.0,0.01168,1e-05,2.08368]
[1776323872034,48.9,74963.22,0.0,0.01179,1e-05,2.10121]
[1776323877069,48.9,74966.58,0.0,0.01183,1e-05,2.10634]
[1776323882104,48.9,74962.92,0.0,0.01179,1e-05,2.10125]
[1776323887139,48.91,74963.26,0.0,0.0118,1e-05,2.10199]
[1776323892174,48.91,74963.54,0.0,0.0118,1e-05,2.10264]
[1776323897209,48.91,74963.38,0.0,0.0118,1e-05,2.10263]
[1776323902246,48.91,74963.24,0.0,0.0118,1e-05,2.10265]
[1776323907279,48.91,74957.25,0.0,0.01175,1e-05,2.09423]
[1776323912314,48.91,74960.51,0.0,0.01177,1e-05,2.09771]
[1776323917350,48.91,74960.64,0.0,0.01178,1e-05,2.09816]
[1776323922385,48.91,74962.12,0.0,0.01179,1e-05,2.10055]
[1776323927420,48.91,74963.14,0.0,0.0118,1e-05,2.10225]
[1776323932455,48.92,74960.52,0.0,0.01178,1e-05,2.09867]
[1776323937489,48.92,74962.46,0.0,0.0118,1e-05,2.10172]
[1776323942525,48.92,74962.66,0.0,0.0118,1e-05,2.10221]
[1776323947563,48.92,74961.25,0.0,0.01179,1e-05,2.10038]
[1776323954609,48.92,74961.24,0.0,0.01179,1e-05,2.10069]
[1776323959646,48.92,74963.12,0.0,0.01181,1e-05,2.10363]
[1776323964680,48.92,74965.04,0.0,0.01183,1e-05,2.1066]
[1776323969715,48.92,74962.41,0.0,0.01181,1e-05,2.10295]
[1776323974750,48.92,74961.52,0.0,0.01179,1e-05,2.10036]
[1776323979786,48.92,74958.86,0.0,0.01177,1e-05,2.09675]
[1776323984821,48.93,74951.3,0.0,0.0117,1e-05,2.0861]
[1776323989856,48.93,74942.26,0.0,0.01162,1e-05,2.07354]
[1776323994891,48.93,74948.24,0.0,0.01168,1e-05,2.08263]
[1776323999925,48.93,74947.74,0.0,0.01168,1e-05,2.08238]
[1776324004961,48.93,74949.13,0.0,0.01169,1e-05,2.08488]
[1776324010000,48.94,74946.04,0.0,0.01167,1e-05,2.08108]
[1776324016041,48.94,74945.61,0.0,0.01167,1e-05,2.08115]
[1776324021081,48.94,74945.62,0.0,0.01167,1e-05,2.08174]
[1776324026111,48.95,74947.42,0.0,0.01169,1e-05,2.08491]
[1776324031146,48.95,74955.52,0.0,0.01176,1e-05,2.0956]
[1776324036182,48.95,74947.88,0.0,0.0117,1e-05,2.08504]
[1776324041216,48.95,74945.13,0.0,0.01168,1e-05,2.08162]
[1776324046252,48.95,74942.23,0.0,0.01165,1e-05,2.07805]
[1776324051286,48.96,74939.9,0.0,0.01164,1e-05,2.07531]
[1776324056321,48.96,74940.58,0.0,0.01165,1e-05,2.07692]
[1776324061356,48.96,74940.53,0.0,0.01165,1e-05,2.07748]
[1776324066391,48.97,74941.14,0.0,0.01166,1e-05,2.07898]
[1776324071427,48.97,74942.14,0.0,0.01167,1e-05,2.08103]
[1776324077581,48.97,74942.44,0.0,0.01168,1e-05,2.08219]
[1776324084518,48.98,74942.92,0.0,0.01169,1e-05,2.08372]
[1776324089554,48.98,74942.88,0.0,0.01169,1e-05,2.08425]
[1776324094588,48.98,74942.93,0.0,0.01169,1e-05,2.08342]
[1776324099622,48.98,74942.68,0.0,0.01169,1e-05,2.08366]
[1776324105665,48.99,74942.52,0.0,0.01169,1e-05,2.08414]
[1776324110700,48.99,74939.19,0.0,0.01167,1e-05,2.07997]
[1776324115735,48.99,74939.11,0.0,0.01167,1e-05,2.08045]
[1776324121776,49.0,74938.63,0.0,0.01167,1e-05,2.08044]
[1776324126811,49.0,74938.13,0.0,0.01167,1e-05,2.08029]
[1776324131848,49.0,74937.08,0.0,0.01166,1e-05,2.07934]
[1776324136908,49.0,74935.34,0.0,0.01165,1e-05,2.07739]
[1776324141939,49.01,74935.31,0.0,0.01165,1e-05,2.07793]
[1776324146974,49.01,74936.04,0.0,0.01167,1e-05,2.07953]
[1776324152015,49.01,74938.54,0.0,0.01168,1e-05,2.08216]
[1776324158148,49.01,74939.45,0.0,0.0117,1e-05,2.08415]
[1776324164096,49.02,74940.54,0.0,0.01171,1e-05,2.08618]
[1776324169131,49.02,74951.42,0.0,0.01181,1e-05,2.10233]
[1776324174165,49.02,74957.23,0.0,0.01187,1e-05,2.11108]
[1776324181216,49.02,74955.45,0.0,0.01185,1e-05,2.10883]
[1776324188358,49.02,74954.83,0.0,0.01185,1e-05,2.10826]
[1776324194306,49.02,74954.13,0.0,0.01184,1e-05,2.10753]
[1776324200349,49.02,74956.59,0.0,0.01187,1e-05,2.11135]
[1776324205384,49.03,74955.73,0.0,0.01186,1e-05,2.11031]
[1776324210418,49.03,74947.35,0.0,0.01179,1e-05,2.09842]
[1776324215454,49.03,74947.91,0.0,0.01179,1e-05,2.09805]
[1776324220491,49.03,74949.05,0.0,0.0118,1e-05,2.10003]
[1776324225526,49.03,74949.53,0.0,0.0118,1e-05,2.10105]
[1776324230565,49.03,74949.54,0.0,0.01181,1e-05,2.10139]
[1776324236606,49.03,74948.65,0.0,0.0118,1e-05,2.1005]
[1776324241643,49.04,74949.4,0.0,0.01181,1e-05,2.10193]
[1776324247686,49.04,74949.45,0.0,0.01181,1e-05,2.10241]
[1776324252720,49.04,74949.3,0.0,0.01181,1e-05,2.10253]
[1776324257754,49.04,74953.98,0.0,0.01186,1e-05,2.10964]
[1776324262791,49.04,74951.38,0.0,0.01184,1e-05,2.10614]
[1776324267825,49.04,74949.69,0.0,0.01182,1e-05,2.104]
[1776324272860,49.04,74950.35,0.0,0.01182,1e-05,2.10377]
[1776324277896,49.05,74947.8,0.0,0.0118,1e-05,2.10039]
[1776324281923,49.05,74934.61,0.0,0.01168,1e-05,2.08165]
[1776324286973,49.05,74933.32,0.0,0.01168,1e-05,2.08028]
[1776324291994,49.05,74939.73,0.0,0.01174,1e-05,2.08993]
[1776324297031,49.05,74942.23,0.0,0.01176,1e-05,2.0939]
[1776324302065,49.05,74931.53,0.0,0.01167,1e-05,2.07884]
[1776324307102,49.06,74930.06,0.0,0.01166,1e-05,2.07713]
[1776324312135,49.06,74929.54,0.0,0.01165,1e-05,2.07677]
[1776324317170,49.06,74934.75,0.0,0.0117,1e-05,2.0846]
[1776324325227,49.06,74934.93,0.0,0.01171,1e-05,2.08534]
[1776324330261,49.06,74930.95,0.0,0.01167,1e-05,2.07994]
[1776324335297,49.06,74931.05,0.0,0.01167,1e-05,2.07895]
[1776324342345,49.07,74931.36,0.0,0.01167,1e-05,2.07997]
[1776324347381,49.07,74930.71,0.0,0.01167,1e-05,2.0794]
[1776324357450,49.07,74930.24,0.0,0.01167,1e-05,2.07944]
[1776324362486,49.07,74931.04,0.0,0.01168,1e-05,2.08093]
[1776324367520,49.08,74930.01,0.0,0.01167,1e-05,2.0798]
[1776324372557,49.08,74925.62,0.0,0.01164,1e-05,2.07387]
[1776324377594,49.08,74921.97,0.0,0.01161,1e-05,2.06905]
[1776324382632,49.08,74919.74,0.0,0.01159,1e-05,2.06629]
[1776324387667,49.08,74920.47,0.0,0.0116,1e-05,2.06775]
[1776324392701,49.08,74920.22,0.0,0.01159,1e-05,2.06631]
[1776324398745,49.09,74920.08,0.0,0.01159,1e-05,2.06659]
[1776324403780,49.09,74919.77,0.0,0.01159,1e-05,2.06655]
[1776324408815,49.09,74921.11,0.0,0.01161,1e-05,2.06885]
[1776324415865,49.09,74921.69,0.0,0.01162,1e-05,2.07019]
[1776324420900,49.09,74920.51,0.0,0.01161,1e-05,2.06887]
[1776324421907,49.09,74902.62,0.0,0.01145,1e-05,2.04347]
[1776324423921,49.1,74887.34,0.0,0.01131,1e-05,2.02217]
[1776324428956,49.1,74887.49,0.0,0.01132,1e-05,2.02316]
[1776324433992,49.1,74889.97,0.0,0.01134,1e-05,2.0274]
[1776324439026,49.11,74890.8,0.0,0.01136,1e-05,2.02935]
[1776324444073,49.11,74893.41,0.0,0.01139,1e-05,2.03381]
[1776324450114,49.11,74893.56,0.0,0.01139,1e-05,2.0349]
[1776324455149,49.12,74894.88,0.0,0.0114,1e-05,2.03601]
[1776324460185,49.12,74894.42,0.0,0.0114,1e-05,2.03606]
[1776324465219,49.12,74899.78,0.0,0.01145,1e-05,2.04427]
[1776324470253,49.13,74899.16,0.0,0.01145,1e-05,2.04399]
[1776324475288,49.13,74898.52,0.0,0.01145,1e-05,2.04366]
[1776324480324,49.13,74904.04,0.0,0.0115,1e-05,2.05198]
[1776324485359,49.13,74903.46,0.0,0.0115,1e-05,2.05162]
[1776324490394,49.13,74901.67,0.0,0.01149,1e-05,2.04953]
[1776324499457,49.14,74900.46,0.0,0.01148,1e-05,2.04864]
[1776324504502,49.14,74902.45,0.0,0.0115,1e-05,2.05193]
[1776324509538,49.14,74905.54,0.0,0.01153,1e-05,2.05679]
[1776324514572,49.14,74911.61,0.0,0.01158,1e-05,2.0643]
[1776324519608,49.15,74912.92,0.0,0.0116,1e-05,2.06648]
[1776324524643,49.15,74908.59,0.0,0.01156,1e-05,2.06065]
[1776324529678,49.15,74913.37,0.0,0.0116,1e-05,2.0678]
[1776324534714,49.15,74914.67,0.0,0.01162,1e-05,2.06996]
[1776324539752,49.15,74914.84,0.0,0.01162,1e-05,2.0705]
[1776324544785,49.15,74915.32,0.0,0.01163,1e-05,2.07148]
[1776324549820,49.15,74915.61,0.0,0.01163,1e-05,2.07219]
[1776324554854,49.16,74915.38,0.0,0.01163,1e-05,2.07214]
[1776324559890,49.16,74915.67,0.0,0.01164,1e-05,2.07283]
[1776324564929,49.16,74915.06,0.0,0.01163,1e-05,2.07223]
[1776324569961,49.16,74914.67,0.0,0.01163,1e-05,2.07194]
[1776324574997,49.16,74918.15,0.0,0.01166,1e-05,2.07569]
[1776324581111,49.16,74917.35,0.0,0.01165,1e-05,2.07483]
[1776324587081,49.16,74915.91,0.0,0.01164,1e-05,2.07309]
[1776324592116,49.16,74917.84,0.0,0.01166,1e-05,2.07611]
[1776324597151,49.17,74924.63,0.0,0.01172,1e-05,2.0861]
[1776324602187,49.17,74923.16,0.0,0.01171,1e-05,2.08417]
[1776324608230,49.17,74923.56,0.0,0.01172,1e-05,2.08503]
[1776324613265,49.17,74925.39,0.0,0.01173,1e-05,2.08788]
[1776324618302,49.17,74922.04,0.0,0.0117,1e-05,2.08329]
[1776324623335,49.17,74916.96,0.0,0.01166,1e-05,2.0763]
[1776324628370,49.17,74916.98,0.0,0.01166,1e-05,2.07664]
[1776324634415,49.17,74915.76,0.0,0.01165,1e-05,2.07383]
[1776324639450,49.18,74912.45,0.0,0.01162,1e-05,2.06948]
[1776324643478,49.18,74898.65,0.0,0.0115,1e-05,2.05018]
[1776324648514,49.18,74896.61,0.0,0.01148,1e-05,2.04788]
[1776324653969,49.18,74899.88,0.0,0.01151,1e-05,2.05299]
[1776324660597,49.19,74909.38,0.0,0.0116,1e-05,2.06728]
[1776324665632,49.19,74908.0,0.0,0.01159,1e-05,2.06574]
[1776324670667,49.19,74904.87,0.0,0.01157,1e-05,2.06173]
[1776324675704,49.19,74898.54,0.0,0.01152,1e-05,2.05323]
[1776324680748,49.19,74893.73,0.0,0.01148,1e-05,2.04696]
[1776324685775,49.2,74891.14,0.0,0.01146,1e-05,2.04395]
[1776324690809,49.2,74892.31,0.0,0.01147,1e-05,2.04612]
[1776324695844,49.2,74890.78,0.0,0.01145,1e-05,2.04303]
[1776324701969,49.21,74890.76,0.0,0.01146,1e-05,2.04365]
[1776324707931,49.21,74890.76,0.0,0.01146,1e-05,2.0443]
[1776324712966,49.21,74885.93,0.0,0.01142,1e-05,2.03805]
[1776324718001,49.21,74885.88,0.0,0.01142,1e-05,2.03857]
[1776324723037,49.22,74885.93,0.0,0.01143,1e-05,2.03921]
[1776324728072,49.22,74889.93,0.0,0.01147,1e-05,2.04542]
[1776324733107,49.22,74889.57,0.0,0.01147,1e-05,2.04544]
[1776324738141,49.22,74889.59,0.0,0.01147,1e-05,2.04597]
[1776324743176,49.23,74876.25,0.0,0.01136,1e-05,2.02768]
[1776324748215,49.23,74878.84,0.0,0.01138,1e-05,2.03202]
[1776324753248,49.23,74879.07,0.0,0.01138,1e-05,2.03152]
[1776324758283,49.23,74880.1,0.0,0.0114,1e-05,2.03363]
[1776324763317,49.24,74880.95,0.0,0.01141,1e-05,2.03548]
[1776324768352,49.24,74881.4,0.0,0.01142,1e-05,2.03677]
[1776324777416,49.25,74882.93,0.0,0.01144,1e-05,2.04006]
[1776324783458,49.25,74882.46,0.0,0.01144,1e-05,2.04017]
[1776324789500,49.25,74882.52,0.0,0.01144,1e-05,2.04101]
[1776324794534,49.26,74884.16,0.0,0.01146,1e-05,2.04395]
[1776324799570,49.26,74883.04,0.0,0.01146,1e-05,2.04297]
[1776324804606,49.26,74875.95,0.0,0.0114,1e-05,2.0336]
[1776324809641,49.26,74876.83,0.0,0.01141,1e-05,2.03552]
[1776324816690,49.27,74878.3,0.0,0.01142,1e-05,2.03703]
[1776324822744,49.27,74880.21,0.0,0.01144,1e-05,2.04047]
[1776324827768,49.27,74886.12,0.0,0.0115,1e-05,2.04937]
[1776324832884,49.28,74886.32,0.0,0.0115,1e-05,2.05025]
[1776324837837,49.28,74902.02,0.0,0.01165,1e-05,2.07297]
[1776324842954,49.28,74905.5,0.0,0.01168,1e-05,2.07824]
[1776324848914,49.28,74898.89,0.0,0.01162,1e-05,2.06914]
[1776324853949,49.28,74897.23,0.0,0.01161,1e-05,2.06706]
[1776324859993,49.28,74896.96,0.0,0.01161,1e-05,2.06701]
[1776324866034,49.29,74895.92,0.0,0.0116,1e-05,2.06584]
[1776324871068,49.29,74894.05,0.0,0.01158,1e-05,2.06194]
[1776324876107,49.29,74895.64,0.0,0.01159,1e-05,2.06445]
[1776324881141,49.29,74904.25,0.0,0.01167,1e-05,2.07691]
[1776324886175,49.29,74915.41,0.0,0.01178,1e-05,2.09304]
[1776324891210,49.29,74919.01,0.0,0.01181,1e-05,2.09827]
[1776324896246,49.29,74909.15,0.0,0.01172,1e-05,2.08414]
[1776324901282,49.29,74910.0,0.0,0.01173,1e-05,2.08554]
[1776324906315,49.29,74912.4,0.0,0.01175,1e-05,2.08916]
[1776324911351,49.29,74907.94,0.0,0.01171,1e-05,2.08289]
[1776324913364,49.29,74907.06,0.0,0.0117,1e-05,2.0817]
[1776324916386,49.29,74907.0,0.0,0.0117,1e-05,2.08172]
[1776324921422,49.29,74906.64,0.0,0.0117,1e-05,2.08139]
[1776324926459,49.29,74904.41,0.0,0.01168,1e-05,2.07839]
[1776324931493,49.3,74903.18,0.0,0.01167,1e-05,2.07534]
[1776324936528,49.3,74892.0,0.0,0.01157,1e-05,2.05972]
[1776324941563,49.3,74891.68,0.0,0.01157,1e-05,2.05969]
[1776324947609,49.3,74891.67,0.0,0.01157,1e-05,2.06021]
[1776324952645,49.3,74897.36,0.0,0.01162,1e-05,2.06875]
[1776324957680,49.31,74901.91,0.0,0.01167,1e-05,2.0756]
[1776324962715,49.31,74901.67,0.0,0.01167,1e-05,2.07559]
[1776324967750,49.31,74901.5,0.0,0.01167,1e-05,2.07568]
[1776324972784,49.31,74901.39,0.0,0.01167,1e-05,2.07586]
[1776324977819,49.31,74900.52,0.0,0.01166,1e-05,2.07496]
[1776324982855,49.31,74888.98,0.0,0.01156,1e-05,2.05893]
[1776324988897,49.32,74890.13,0.0,0.01158,1e-05,2.06115]
[1776324994011,49.32,74890.28,0.0,0.01157,1e-05,2.06037]
[1776324999973,49.32,74888.96,0.0,0.01156,1e-05,2.0591]
[1776325005013,49.32,74888.86,0.0,0.01157,1e-05,2.05947]
[1776325011130,49.33,74888.45,0.0,0.01157,1e-05,2.05959]
[1776325018100,49.33,74887.49,0.0,0.01156,1e-05,2.05892]
[1776325023137,49.33,74890.81,0.0,0.0116,1e-05,2.0641]
[1776325028170,49.33,74889.47,0.0,0.01159,1e-05,2.06261]
[1776325033205,49.34,74895.39,0.0,0.01164,1e-05,2.07141]
[1776325040254,49.34,74896.92,0.0,0.01166,1e-05,2.07403]
[1776325045288,49.34,74892.35,0.0,0.01162,1e-05,2.06783]
[1776325050324,49.34,74889.0,0.0,0.01159,1e-05,2.06342]
[1776325055359,49.34,74889.33,0.0,0.01159,1e-05,2.06278]
[1776325060394,49.34,74889.92,0.0,0.0116,1e-05,2.06399]
[1776325066436,49.35,74888.0,0.0,0.01158,1e-05,2.06172]
[1776325071471,49.35,74888.75,0.0,0.01159,1e-05,2.06319]
[1776325077512,49.35,74889.18,0.0,0.0116,1e-05,2.06428]
[1776325082548,49.35,74883.69,0.0,0.01155,1e-05,2.05689]
[1776325087582,49.35,74880.62,0.0,0.01153,1e-05,2.05303]
[1776325092617,49.36,74880.97,0.0,0.01153,1e-05,2.05401]
[1776325097652,49.36,74877.76,0.0,0.01151,1e-05,2.04992]
[1776325103695,49.36,74875.5,0.0,0.01149,1e-05,2.04736]
[1776325108729,49.36,74876.3,0.0,0.0115,1e-05,2.04899]
[1776325113765,49.37,74875.06,0.0,0.01149,1e-05,2.04625]
[1776325119806,49.37,74870.57,0.0,0.01145,1e-05,2.04054]
[1776325124842,49.37,74871.04,0.0,0.01146,1e-05,2.04174]
[1776325129957,49.37,74875.16,0.0,0.0115,1e-05,2.04807]
[1776325135922,49.38,74868.71,0.0,0.01145,1e-05,2.0396]
[1776325148004,49.38,74869.88,0.0,0.01146,1e-05,2.04256]
[1776325153042,49.38,74869.83,0.0,0.01147,1e-05,2.04302]
[1776325158076,49.39,74869.14,0.0,0.01146,1e-05,2.04259]
[1776325163112,49.39,74870.02,0.0,0.01148,1e-05,2.04436]
[1776325168147,49.39,74869.97,0.0,0.01148,1e-05,2.0448]
[1776325173182,49.39,74870.11,0.0,0.01147,1e-05,2.044]
[1776325178218,49.4,74874.16,0.0,0.01151,1e-05,2.05015]
[1776325183258,49.4,74873.89,0.0,0.01151,1e-05,2.05024]
[1776325188301,49.4,74876.35,0.0,0.01154,1e-05,2.0541]
[1776325193337,49.4,74877.78,0.0,0.01155,1e-05,2.05646]
[1776325198371,49.4,74887.06,0.0,0.01164,1e-05,2.06995]
[1776325203407,49.4,74888.27,0.0,0.01165,1e-05,2.0719]
[1776325208442,49.4,74888.11,0.0,0.01165,1e-05,2.0719]
[1776325215491,49.41,74889.89,0.0,0.01167,1e-05,2.07475]
[1776325220528,49.41,74877.1,0.0,0.01156,1e-05,2.05683]
[1776325225568,49.41,74878.44,0.0,0.01157,1e-05,2.05909]
[1776325230598,49.41,74877.64,0.0,0.01157,1e-05,2.05831]
[1776325235632,49.41,74875.4,0.0,0.01154,1e-05,2.05401]
[1776325240744,49.41,74878.03,0.0,0.01157,1e-05,2.05808]
[1776325246714,49.42,74880.27,0.0,0.01159,1e-05,2.0616]
[1776325251749,49.42,74881.48,0.0,0.0116,1e-05,2.06358]
[1776325257795,49.42,74882.25,0.0,0.01161,1e-05,2.065]
[1776325262828,49.42,74881.35,0.0,0.0116,1e-05,2.064]
[1776325267863,49.42,74873.65,0.0,0.01154,1e-05,2.05343]
[1776325272897,49.42,74875.32,0.0,0.01155,1e-05,2.05613]
[1776325277932,49.42,74874.3,0.0,0.01155,1e-05,2.05501]
[1776325282968,49.43,74873.56,0.0,0.01154,1e-05,2.05427]
[1776325288003,49.43,74873.01,0.0,0.01154,1e-05,2.0538]
[1776325294045,49.43,74872.16,0.0,0.01153,1e-05,2.05148]
[1776325301093,49.43,74870.95,0.0,0.01152,1e-05,2.05019]
[1776325306129,49.43,74872.91,0.0,0.01154,1e-05,2.05322]
[1776325311569,49.43,74871.82,0.0,0.01153,1e-05,2.05188]
[1776325317206,49.43,74873.0,0.0,0.01154,1e-05,2.05392]
[1776325322240,49.44,74875.3,0.0,0.01156,1e-05,2.05744]
[1776325327277,49.44,74870.43,0.0,0.01152,1e-05,2.05085]
[1776325332313,49.44,74870.09,0.0,0.01152,1e-05,2.05071]
[1776325337347,49.44,74870.14,0.0,0.01152,1e-05,2.05114]
[1776325351444,49.44,74874.8,0.0,0.01156,1e-05,2.0571]
[1776325356479,49.45,74873.82,0.0,0.01156,1e-05,2.05598]
[1776325361516,49.45,74873.8,0.0,0.01156,1e-05,2.0562]
[1776325366553,49.45,74871.97,0.0,0.01154,1e-05,2.05386]
[1776325371586,49.45,74871.45,0.0,0.01154,1e-05,2.05338]
[1776325377650,49.45,74870.23,0.0,0.01153,1e-05,2.05196]
[1776325382685,49.45,74857.75,0.0,0.01142,1e-05,2.03465]
[1776325387720,49.45,74854.0,0.0,0.01139,1e-05,2.02985]
[1776325392756,49.46,74854.05,0.0,0.01139,1e-05,2.03039]
[1776325397932,49.46,74856.23,0.0,0.01142,1e-05,2.0338]
[1776325398029,49.46,74867.69,0.0,0.01152,1e-05,2.05002]
[1776325400014,49.46,74881.46,0.0,0.01164,1e-05,2.06968]
[1776325405848,49.46,74881.8,0.0,0.01165,1e-05,2.07036]
[1776325410882,49.46,74881.55,0.0,0.01165,1e-05,2.07018]
[1776325416044,49.46,74884.58,0.0,0.01167,1e-05,2.07318]
[1776325416134,49.46,74895.94,0.0,0.01177,1e-05,2.08946]
[1776325421962,49.46,74897.4,0.0,0.01178,1e-05,2.09162]
[1776325426996,49.46,74894.63,0.0,0.01176,1e-05,2.08767]
[1776325432038,49.46,74895.31,0.0,0.01177,1e-05,2.08871]
[1776325437074,49.46,74897.21,0.0,0.01178,1e-05,2.09147]
[1776325442109,49.46,74896.6,0.0,0.01178,1e-05,2.09065]
[1776325447144,49.46,74896.71,0.0,0.01178,1e-05,2.09086]
[1776325452180,49.46,74900.31,0.0,0.01181,1e-05,2.09608]
[1776325457215,49.46,74902.87,0.0,0.01184,1e-05,2.09976]
[1776325462250,49.46,74901.53,0.0,0.01182,1e-05,2.09783]
[1776325467287,49.46,74901.47,0.0,0.01182,1e-05,2.09777]
[1776325472321,49.46,74899.1,0.0,0.01179,1e-05,2.09289]
[1776325477357,49.46,74898.18,0.0,0.01179,1e-05,2.09164]
[1776325482391,49.46,74896.78,0.0,0.01177,1e-05,2.08972]
[1776325490449,49.46,74896.43,0.0,0.01177,1e-05,2.08938]
[1776325496193,49.46,74894.32,0.0,0.01175,1e-05,2.08645]
[1776325498506,49.47,74880.66,0.0,0.01163,1e-05,2.06709]
[1776325503540,49.47,74881.89,0.0,0.01164,1e-05,2.06914]
[1776325508576,49.47,74877.28,0.0,0.0116,1e-05,2.06287]
[1776325510591,49.47,74862.09,0.0,0.01147,1e-05,2.04155]
[1776325514645,49.47,74848.61,0.0,0.01135,1e-05,2.02306]
[1776325518647,49.47,74837.61,0.0,0.01126,1e-05,2.00843]
[1776325523689,49.48,74838.88,0.0,0.01127,1e-05,2.0108]
[1776325524696,49.48,74821.6,0.0,0.01112,1e-05,1.98722]
[1776325526710,49.48,74806.89,0.0,0.011,1e-05,1.96747]
[1776325531745,49.49,74794.06,0.0,0.01089,1e-05,1.94976]
[1776325535798,49.49,74774.07,0.0,0.01073,1e-05,1.92385]
[1776325536801,49.49,74762.02,0.0,0.01063,1e-05,1.90805]
[1776325541898,49.5,74761.68,0.0,0.01064,1e-05,1.90919]
[1776325547927,49.51,74762.18,0.0,0.01065,1e-05,1.91176]
[1776325552962,49.52,74767.19,0.0,0.0107,1e-05,1.92006]
[1776325555983,49.52,74778.3,0.0,0.0108,1e-05,1.93588]
[1776325561020,49.53,74779.41,0.0,0.01082,1e-05,1.93879]
[1776325562028,49.53,74768.19,0.0,0.01073,1e-05,1.92397]
[1776325567062,49.54,74763.04,0.0,0.0107,1e-05,1.91863]
[1776325572097,49.54,74764.36,0.0,0.01072,1e-05,1.92199]
[1776325577133,49.55,74757.5,0.0,0.01067,1e-05,1.91447]
[1776325580154,49.57,74769.2,0.0,0.01079,1e-05,1.93409]
[1776325585188,49.58,74768.75,0.0,0.0108,1e-05,1.93499]
[1776325590223,49.59,74768.7,0.0,0.01081,1e-05,1.93643]
[1776325595258,49.59,74768.16,0.0,0.01081,1e-05,1.9358]
[1776325600295,49.6,74769.31,0.0,0.01083,1e-05,1.93887]
[1776325605327,49.61,74767.08,0.0,0.01082,1e-05,1.93738]
[1776325610365,49.61,74767.32,0.0,0.01083,1e-05,1.93921]
[1776325615398,49.62,74767.34,0.0,0.01084,1e-05,1.94074]
[1776325620434,49.63,74767.3,0.0,0.01085,1e-05,1.94217]
[1776325625593,49.63,74772.34,0.0,0.0109,1e-05,1.95017]
[1776325625675,49.65,74791.12,0.0,0.01108,1e-05,1.97855]
[1776325631517,49.65,74781.54,0.0,0.011,1e-05,1.96686]
[1776325636545,49.66,74788.86,0.0,0.01107,1e-05,1.97802]
[1776325641581,49.66,74787.92,0.0,0.01107,1e-05,1.97782]
[1776325646616,49.67,74770.97,0.0,0.01093,1e-05,1.95579]
[1776325651652,49.68,74773.49,0.0,0.01096,1e-05,1.95903]
[1776325656688,49.68,74780.53,0.0,0.01102,1e-05,1.96978]
[1776325661722,49.69,74772.87,0.0,0.01097,1e-05,1.96053]
[1776325666758,49.69,74774.71,0.0,0.01099,1e-05,1.9645]
[1776325671792,49.7,74778.29,0.0,0.01103,1e-05,1.97053]
[1776325676827,49.7,74777.01,0.0,0.01103,1e-05,1.96993]
[1776325681862,49.71,74779.79,0.0,0.01106,1e-05,1.97483]
[1776325686896,49.71,74791.94,0.0,0.01117,1e-05,1.99249]
[1776325691932,49.72,74799.98,0.0,0.01124,1e-05,2.00446]
[1776325696970,49.72,74800.66,0.0,0.01125,1e-05,2.00621]
[1776325703013,49.73,74801.25,0.0,0.01127,1e-05,2.00793]
[1776325708048,49.73,74804.34,0.0,0.0113,1e-05,2.01293]
[1776325713450,49.73,74804.54,0.0,0.0113,1e-05,2.01229]
[1776325719125,49.74,74809.79,0.0,0.01135,1e-05,2.02047]
[1776325724180,49.74,74808.26,0.0,0.01134,1e-05,2.01896]
[1776325729195,49.74,74804.98,0.0,0.01131,1e-05,2.01502]
[1776325734250,49.75,74802.06,0.0,0.01129,1e-05,2.01164]
[1776325739265,49.75,74802.61,0.0,0.0113,1e-05,2.01306]
[1776325744302,49.75,74805.03,0.0,0.01133,1e-05,2.01704]
[1776325749337,49.75,74810.29,0.0,0.01138,1e-05,2.02493]
[1776325754373,49.76,74806.02,0.0,0.01134,1e-05,2.01955]
[1776325759413,49.76,74807.29,0.0,0.01136,1e-05,2.02189]
[1776325764461,49.76,74807.85,0.0,0.01137,1e-05,2.02323]
[1776325769483,49.76,74807.82,0.0,0.01137,1e-05,2.02375]
[1776325774518,49.77,74806.96,0.0,0.01136,1e-05,2.02165]
[1776325779554,49.77,74804.66,0.0,0.01134,1e-05,2.01902]
[1776325784589,49.77,74801.81,0.0,0.01132,1e-05,2.01567]
[1776325792643,49.78,74795.16,0.0,0.01127,1e-05,2.00753]
[1776325797679,49.78,74799.39,0.0,0.01131,1e-05,2.01404]
[1776325802714,49.78,74801.67,0.0,0.01133,1e-05,2.0178]
[1776325808756,49.79,74804.37,0.0,0.01136,1e-05,2.02226]
[1776325814814,49.79,74806.81,0.0,0.01139,1e-05,2.02634]
[1776325819857,49.79,74804.29,0.0,0.01137,1e-05,2.02342]
[1776325824891,49.8,74801.04,0.0,0.01134,1e-05,2.01957]
[1776325830937,49.8,74795.09,0.0,0.0113,1e-05,2.01222]
[1776325835971,49.8,74788.28,0.0,0.01124,1e-05,2.00229]
[1776325841007,49.81,74786.76,0.0,0.01123,1e-05,2.00099]
[1776325843060,49.81,74775.23,0.0,0.01113,1e-05,1.9855]
[1776325849062,49.82,74763.98,0.0,0.01104,1e-05,1.97134]
[1776325854062,49.82,74763.11,0.0,0.01104,1e-05,1.97122]
[1776325859134,49.83,74761.03,0.0,0.01103,1e-05,1.96947]
[1776325864168,49.83,74760.87,0.0,0.01104,1e-05,1.97035]
[1776325869203,49.84,74759.03,0.0,0.01103,1e-05,1.96895]
[1776325874238,49.84,74757.74,0.0,0.01102,1e-05,1.9683]
[1776325879273,49.85,74758.7,0.0,0.01104,1e-05,1.97068]
[1776325884307,49.85,74752.3,0.0,0.01099,1e-05,1.96311]
[1776325889343,49.86,74750.27,0.0,0.01098,1e-05,1.96147]
[1776325893426,49.86,74730.99,0.0,0.01081,1e-05,1.93496]
[1776325895584,49.86,74719.77,0.0,0.01072,1e-05,1.92045]
[1776325901427,49.87,74728.75,0.0,0.01081,1e-05,1.93411]
[1776325906462,49.88,74739.15,0.0,0.0109,1e-05,1.94933]
[1776325911497,49.88,74744.38,0.0,0.01096,1e-05,1.95753]
[1776325916533,49.89,74755.73,0.0,0.01106,1e-05,1.97399]
[1776325921569,49.89,74763.71,0.0,0.01114,1e-05,1.9858]
[1776325925643,49.9,74777.65,0.0,0.01126,1e-05,2.00563]
[1776325930637,49.9,74764.52,0.0,0.01115,1e-05,1.98833]
[1776325935669,49.9,74765.34,0.0,0.01116,1e-05,1.99031]
[1776325940704,49.91,74767.26,0.0,0.01119,1e-05,1.9938]
[1776325945739,49.91,74775.69,0.0,0.01127,1e-05,2.00622]
[1776325950773,49.91,74780.97,0.0,0.01132,1e-05,2.01424]
[1776325955809,49.92,74787.72,0.0,0.01137,1e-05,2.02278]
[1776325960844,49.92,74788.77,0.0,0.01139,1e-05,2.02491]
[1776325965879,49.92,74794.72,0.0,0.01144,1e-05,2.03384]
[1776325970914,49.93,74796.19,0.0,0.01146,1e-05,2.03651]
[1776325975949,49.93,74793.64,0.0,0.01144,1e-05,2.03357]
[1776325980984,49.93,74788.89,0.0,0.0114,1e-05,2.02755]
[1776325986020,49.93,74780.05,0.0,0.01133,1e-05,2.01594]
[1776325991056,49.94,74778.43,0.0,0.01132,1e-05,2.01439]
[1776325996091,49.94,74783.94,0.0,0.01137,1e-05,2.02279]
[1776326001128,49.94,74785.58,0.0,0.01139,1e-05,2.02563]
[1776326006162,49.95,74785.79,0.0,0.0114,1e-05,2.02648]
[1776326011197,49.95,74778.76,0.0,0.01133,1e-05,2.01587]
[1776326016233,49.95,74779.2,0.0,0.01134,1e-05,2.0171]
[1776326021268,49.96,74779.42,0.0,0.01134,1e-05,2.01801]
[1776326026304,49.96,74775.07,0.0,0.01131,1e-05,2.01263]
[1776326031343,49.96,74777.57,0.0,0.01134,1e-05,2.01659]
[1776326032346,49.96,74760.41,0.0,0.01119,1e-05,1.99325]
[1776326033363,49.96,74745.5,0.0,0.01106,1e-05,1.9731]
[1776326036448,49.97,74700.73,0.0,0.01068,1e-05,1.9134]
[1776326042541,49.97,74704.44,0.0,0.01073,1e-05,1.92]
[1776326045466,49.98,74682.01,0.0,0.01055,1e-05,1.89152]
[1776326048491,49.98,74669.13,0.0,0.01045,1e-05,1.87567]
[1776326053527,49.99,74686.73,0.0,0.0106,1e-05,1.9004]
[1776326055540,49.99,74710.23,0.0,0.0108,1e-05,1.93212]
[1776326060576,50.0,74700.53,0.0,0.01073,1e-05,1.92042]
[1776326061582,50.0,74686.96,0.0,0.01062,1e-05,1.90273]
[1776326066619,50.01,74685.2,0.0,0.01061,1e-05,1.90195]
[1776326071656,50.02,74695.13,0.0,0.0107,1e-05,1.91515]
[1776326076687,50.02,74698.05,0.0,0.01073,1e-05,1.92042]
[1776326080717,50.03,74684.84,0.0,0.01063,1e-05,1.90404]
[1776326082851,50.03,74682.9,0.0,0.01061,1e-05,1.90178]
[1776326083883,50.03,74682.52,0.0,0.01061,1e-05,1.90159]
[1776326083736,50.03,74679.55,0.0,0.01059,1e-05,1.89798]
[1776326084940,50.03,74673.74,0.0,0.01054,1e-05,1.89066]
[1776326090461,50.04,74672.57,0.0,0.01054,1e-05,1.89071]
[1776326090800,50.04,74665.71,0.0,0.01049,1e-05,1.88206]
[1776326095836,50.05,74661.98,0.0,0.01047,1e-05,1.8789]
[1776326097282,50.05,74661.41,0.0,0.01047,1e-05,1.8785]
[1776326097850,50.06,74665.95,0.0,0.01051,1e-05,1.88477]
[1776326102885,50.06,74669.44,0.0,0.01055,1e-05,1.89098]
[1776326107926,50.07,74672.56,0.0,0.01058,1e-05,1.89669]
[1776326111951,50.08,74683.91,0.0,0.01068,1e-05,1.91287]
[1776326116986,50.08,74684.74,0.0,0.0107,1e-05,1.91536]
[1776326122024,50.09,74686.42,0.0,0.01072,1e-05,1.91899]
[1776326127058,50.1,74698.02,0.0,0.01083,1e-05,1.93573]
[1776326132092,50.1,74698.86,0.0,0.01084,1e-05,1.93666]
[1776326137127,50.11,74692.39,0.0,0.01079,1e-05,1.9293]
[1776326142162,50.12,74683.45,0.0,0.01072,1e-05,1.91872]
[1776326147572,50.12,74686.48,0.0,0.01076,1e-05,1.92381]
[1776326153239,50.13,74696.04,0.0,0.01085,1e-05,1.9383]
[1776326158274,50.13,74692.42,0.0,0.01082,1e-05,1.93465]
[1776326163310,50.14,74693.7,0.0,0.01084,1e-05,1.93756]
[1776326167339,50.14,74708.59,0.0,0.01097,1e-05,1.95843]
[1776326172374,50.15,74704.67,0.0,0.01095,1e-05,1.95418]
[1776326177410,50.15,74702.62,0.0,0.01094,1e-05,1.95246]
[1776326182446,50.16,74705.24,0.0,0.01097,1e-05,1.95701]
[1776326187480,50.16,74709.17,0.0,0.01101,1e-05,1.96327]
[1776326192554,50.17,74707.95,0.0,0.01099,1e-05,1.96133]
[1776326197590,50.17,74713.99,0.0,0.01105,1e-05,1.97036]
[1776326200610,50.18,74698.94,0.0,0.01093,1e-05,1.95066]
[1776326205645,50.18,74695.37,0.0,0.0109,1e-05,1.94692]
[1776326210679,50.19,74697.86,0.0,0.01093,1e-05,1.95129]
[1776326215715,50.19,74699.92,0.0,0.01096,1e-05,1.95505]
[1776326219743,50.19,74712.18,0.0,0.01106,1e-05,1.97232]
[1776326223771,50.2,74700.47,0.0,0.01097,1e-05,1.95728]
[1776326228808,50.2,74699.86,0.0,0.01097,1e-05,1.95744]
[1776326233842,50.21,74689.09,0.0,0.01089,1e-05,1.94401]
[1776326238876,50.21,74687.69,0.0,0.01088,1e-05,1.94323]
[1776326243912,50.22,74686.62,0.0,0.01088,1e-05,1.94291]
[1776326248947,50.22,74688.79,0.0,0.0109,1e-05,1.9469]
[1776326253982,50.23,74688.07,0.0,0.0109,1e-05,1.94558]
[1776326260025,50.24,74688.7,0.0,0.01091,1e-05,1.94771]
[1776326265059,50.24,74694.76,0.0,0.01097,1e-05,1.95688]
[1776326270094,50.24,74693.78,0.0,0.01097,1e-05,1.95654]
[1776326276135,50.25,74693.76,0.0,0.01098,1e-05,1.95768]
[1776326281170,50.26,74690.6,0.0,0.01095,1e-05,1.95439]
[1776326286205,50.26,74692.32,0.0,0.01098,1e-05,1.95767]
[1776326291240,50.26,74692.35,0.0,0.01098,1e-05,1.95866]
[1776326296542,50.27,74693.68,0.0,0.011,1e-05,1.9612]
[1776326299742,50.27,74694.14,0.0,0.01101,1e-05,1.96238]
[1776326299775,50.27,74694.45,0.0,0.01101,1e-05,1.96317]
[1776326301689,50.27,74694.45,0.0,0.01101,1e-05,1.96317]
[1776326301796,50.27,74694.45,0.0,0.01101,1e-05,1.96317]
[1776326308695,50.28,74701.32,0.0,0.01108,1e-05,1.97363]
[1776326316790,50.28,74702.92,0.0,0.01109,1e-05,1.97557]
[1776326316888,50.29,74706.51,0.0,0.01112,1e-05,1.98073]
[1776326322459,50.29,74716.45,0.0,0.01121,1e-05,1.9949]
[1776326323274,50.29,74716.45,0.0,0.01121,1e-05,1.9949]
[1776326323467,50.29,74717.75,0.0,0.01122,1e-05,1.9968]
[1776326328500,50.29,74710.87,0.0,0.01117,1e-05,1.98806]
[1776326333537,50.3,74712.97,0.0,0.01119,1e-05,1.99158]
[1776326338571,50.3,74717.27,0.0,0.01123,1e-05,1.99805]
[1776326343606,50.3,74716.42,0.0,0.01123,1e-05,1.99746]
[1776326348670,50.3,74721.59,0.0,0.01128,1e-05,2.00519]
[1776326349546,50.3,74721.59,0.0,0.01128,1e-05,2.00519]
[1776326349648,50.3,74723.75,0.0,0.0113,1e-05,2.00815]
[1776326352444,50.31,74725.42,0.0,0.01131,1e-05,2.01074]
[1776326352670,50.31,74725.7,0.0,0.01132,1e-05,2.01112]
[1776326357704,50.31,74722.86,0.0,0.0113,1e-05,2.00784]
[1776326362739,50.31,74724.02,0.0,0.01131,1e-05,2.00993]
[1776326367933,50.31,74721.59,0.0,0.01129,1e-05,2.007]
[1776326368033,50.31,74724.67,0.0,0.01132,1e-05,2.01132]
[1776326369288,50.31,74726.34,0.0,0.01133,1e-05,2.01371]
[1776326369789,50.31,74726.34,0.0,0.01133,1e-05,2.0138]
[1776326374823,50.32,74727.23,0.0,0.01134,1e-05,2.01402]
[1776326379858,50.32,74725.64,0.0,0.01133,1e-05,2.0123]
[1776326385900,50.32,74720.37,0.0,0.01128,1e-05,2.00567]
[1776326390934,50.32,74716.35,0.0,0.01125,1e-05,2.0007]
[1776326395970,50.33,74716.1,0.0,0.01125,1e-05,2.00092]
[1776326400561,50.33,74717.03,0.0,0.01126,1e-05,2.00263]
[1776326402535,50.33,74719.45,0.0,0.01129,1e-05,2.00594]
[1776326400092,50.33,74719.45,0.0,0.01129,1e-05,2.00594]
[1776326407988,50.33,74719.45,0.0,0.01129,1e-05,2.00594]
[1776326412358,50.33,74711.09,0.0,0.01121,1e-05,1.99452]
[1776326418134,50.33,74707.3,0.0,0.01118,1e-05,1.98936]
[1776326421520,50.33,74696.35,0.0,0.01109,1e-05,1.97452]
[1776326422167,50.33,74691.63,0.0,0.01105,1e-05,1.96815]
[1776326427202,50.33,74695.2,0.0,0.01108,1e-05,1.97296]
[1776326432238,50.33,74704.7,0.0,0.01115,1e-05,1.98438]
[1776326434250,50.33,74718.57,0.0,0.01127,1e-05,2.00327]
[1776326439287,50.33,74723.13,0.0,0.01131,1e-05,2.00951]
[1776326442306,50.33,74708.6,0.0,0.01118,1e-05,1.98967]
[1776326444321,50.33,74695.47,0.0,0.01107,1e-05,1.97188]
[1776326449356,50.33,74689.81,0.0,0.01102,1e-05,1.96425]
[1776326454390,50.33,74690.86,0.0,0.01103,1e-05,1.96566]
[1776326459425,50.33,74692.4,0.0,0.01104,1e-05,1.96774]
[1776326464462,50.33,74694.0,0.0,0.01106,1e-05,1.97001]
[1776326467485,50.33,74714.81,0.0,0.01124,1e-05,1.99824]
[1776326472517,50.33,74716.65,0.0,0.01125,1e-05,2.00076]
[1776326477552,50.33,74716.86,0.0,0.01126,1e-05,2.00104]
[1776326482587,50.33,74728.96,0.0,0.01136,1e-05,2.01763]
[1776326487623,50.33,74734.7,0.0,0.01141,1e-05,2.02553]
[1776326492662,50.33,74733.24,0.0,0.01139,1e-05,2.02205]
[1776326497692,50.33,74736.3,0.0,0.01142,1e-05,2.02627]
[1776326502728,50.33,74747.22,0.0,0.01151,1e-05,2.04138]
[1776326507764,50.33,74745.58,0.0,0.0115,1e-05,2.0391]
[1776326512801,50.33,74746.35,0.0,0.01151,1e-05,2.04017]
[1776326517835,50.33,74741.35,0.0,0.01146,1e-05,2.03324]
[1776326522873,50.33,74722.96,0.0,0.0113,1e-05,2.00792]
[1776326527907,50.33,74722.0,0.0,0.01129,1e-05,2.00661]
[1776326532942,50.33,74721.34,0.0,0.01129,1e-05,2.00571]
[1776326537980,50.33,74720.85,0.0,0.01128,1e-05,2.00503]
[1776326543012,50.33,74714.67,0.0,0.01123,1e-05,1.99659]
[1776326548048,50.33,74719.45,0.0,0.01127,1e-05,2.00312]
[1776326551071,50.33,74705.61,0.0,0.01114,1e-05,1.98281]
[1776326556104,50.33,74681.64,0.0,0.01094,1e-05,1.95051]
[1776326561141,50.33,74687.52,0.0,0.01099,1e-05,1.95839]
[1776326565170,50.33,74700.02,0.0,0.01109,1e-05,1.97524]
[1776326570205,50.33,74708.06,0.0,0.01116,1e-05,1.98614]
[1776326575241,50.33,74705.3,0.0,0.01114,1e-05,1.98239]
[1776326580276,50.33,74705.08,0.0,0.01114,1e-05,1.98209]
[1776326585445,50.33,74704.54,0.0,0.01113,1e-05,1.98136]
[1776326586318,50.33,74697.99,0.0,0.01108,1e-05,1.97266]
[1776326591353,50.33,74699.21,0.0,0.01109,1e-05,1.97512]
[1776326596387,50.34,74700.3,0.0,0.01111,1e-05,1.97739]
[1776326601423,50.34,74699.7,0.0,0.01111,1e-05,1.97736]
[1776326606458,50.34,74697.55,0.0,0.01109,1e-05,1.97524]
[1776326611492,50.35,74701.67,0.0,0.01113,1e-05,1.98016]
[1776326616527,50.35,74697.73,0.0,0.0111,1e-05,1.97564]
[1776326622575,50.36,74698.34,0.0,0.01111,1e-05,1.97744]
[1776326627606,50.36,74700.17,0.0,0.01113,1e-05,1.9807]
[1776326632641,50.36,74690.26,0.0,0.01105,1e-05,1.96812]
[1776326637679,50.37,74677.09,0.0,0.01095,1e-05,1.95136]
[1776326642711,50.37,74678.17,0.0,0.01096,1e-05,1.95378]
[1776326647747,50.38,74677.37,0.0,0.01096,1e-05,1.95365]
[1776326653789,50.38,74674.36,0.0,0.01094,1e-05,1.95079]
[1776326659837,50.39,74671.12,0.0,0.01092,1e-05,1.94764]
[1776326664866,50.39,74674.49,0.0,0.01096,1e-05,1.95311]
[1776326669900,50.4,74682.14,0.0,0.01103,1e-05,1.96426]
[1776326673928,50.4,74671.86,0.0,0.01094,1e-05,1.94974]
[1776326678964,50.41,74669.62,0.0,0.01093,1e-05,1.94774]
[1776326684000,50.41,74671.55,0.0,0.01095,1e-05,1.95131]
[1776326689049,50.42,74672.57,0.0,0.01096,1e-05,1.95365]
[1776326694088,50.42,74661.24,0.0,0.01088,1e-05,1.93977]
[1776326697105,50.42,74641.31,0.0,0.01071,1e-05,1.91384]
[1776326702141,50.43,74639.55,0.0,0.01071,1e-05,1.9131]
[1776326704590,50.43,74624.6,0.0,0.01059,1e-05,1.89405]
[1776326708181,50.44,74639.28,0.0,0.01072,1e-05,1.91441]
[1776326713217,50.45,74645.6,0.0,0.01078,1e-05,1.92398]
[1776326718665,50.45,74648.23,0.0,0.0108,1e-05,1.92844]
[1776326724294,50.46,74650.64,0.0,0.01084,1e-05,1.93336]
[1776326729329,50.47,74652.77,0.0,0.01086,1e-05,1.9374]
[1776326734364,50.47,74658.77,0.0,0.01091,1e-05,1.94513]
[1776326739399,50.48,74662.92,0.0,0.01095,1e-05,1.95177]
[1776326744434,50.48,74667.77,0.0,0.011,1e-05,1.9593]
[1776326749473,50.49,74675.64,0.0,0.01107,1e-05,1.97081]
[1776326754504,50.49,74676.34,0.0,0.01109,1e-05,1.97265]
[1776326759538,50.49,74674.51,0.0,0.01108,1e-05,1.97109]
[1776326764573,50.5,74666.25,0.0,0.01101,1e-05,1.96095]
[1776326769609,50.5,74658.75,0.0,0.01096,1e-05,1.95196]
[1776326774644,50.51,74662.56,0.0,0.01099,1e-05,1.9581]
[1776326779679,50.51,74656.61,0.0,0.01095,1e-05,1.95125]
[1776326784715,50.52,74656.44,0.0,0.01096,1e-05,1.95214]
[1776326787174,50.52,74638.88,0.0,0.01081,1e-05,1.92928]
[1776326788752,50.52,74624.32,0.0,0.0107,1e-05,1.91063]
[1776326790568,50.53,74612.22,0.0,0.0106,1e-05,1.89542]
[1776326795801,50.54,74623.71,0.0,0.0107,1e-05,1.91051]
[1776326800836,50.54,74624.48,0.0,0.01071,1e-05,1.91287]
[1776326805870,50.55,74625.56,0.0,0.01073,1e-05,1.91559]
[1776326810905,50.55,74635.94,0.0,0.01082,1e-05,1.93047]
[1776326815941,50.56,74633.26,0.0,0.01081,1e-05,1.92805]
[1776326818964,50.56,74645.57,0.0,0.01091,1e-05,1.94501]
[1776326824003,50.57,74652.06,0.0,0.01098,1e-05,1.95461]
[1776326829033,50.57,74658.06,0.0,0.01103,1e-05,1.96355]
[1776326834068,50.58,74651.76,0.0,0.01098,1e-05,1.95603]
[1776326839103,50.58,74647.23,0.0,0.01095,1e-05,1.95096]
[1776326844140,50.59,74649.23,0.0,0.01098,1e-05,1.9546]
[1776326849176,50.59,74648.12,0.0,0.01097,1e-05,1.95405]
[1776326854212,50.59,74645.12,0.0,0.01095,1e-05,1.94954]
[1776326859246,50.6,74643.07,0.0,0.01093,1e-05,1.94774]
[1776326861363,50.6,74631.65,0.0,0.01084,1e-05,1.93297]
[1776326867301,50.61,74627.99,0.0,0.01082,1e-05,1.92941]
[1776326872336,50.61,74628.46,0.0,0.01083,1e-05,1.93112]
[1776326877371,50.62,74627.27,0.0,0.01083,1e-05,1.9306]
[1776326882491,50.62,74625.2,0.0,0.01082,1e-05,1.92893]
[1776326888448,50.63,74635.52,0.0,0.01091,1e-05,1.94384]
[1776326893484,50.63,74625.51,0.0,0.01083,1e-05,1.9315]
[1776326894490,50.63,74604.74,0.0,0.01066,1e-05,1.9044]
[1776326899528,50.64,74594.65,0.0,0.01059,1e-05,1.89285]
[1776326904560,50.65,74587.47,0.0,0.01054,1e-05,1.88495]
[1776326909596,50.66,74584.24,0.0,0.01052,1e-05,1.88224]
[1776326914630,50.66,74586.21,0.0,0.01054,1e-05,1.88484]
[1776326919664,50.67,74587.79,0.0,0.01056,1e-05,1.88835]
[1776326923692,50.68,74599.33,0.0,0.01066,1e-05,1.90449]
[1776326927721,50.68,74585.55,0.0,0.01056,1e-05,1.88767]
[1776326932755,50.69,74576.45,0.0,0.01049,1e-05,1.87742]
[1776326935791,50.69,74588.49,0.0,0.0106,1e-05,1.8939]
[1776326940819,50.7,74591.29,0.0,0.01063,1e-05,1.89893]
[1776326943840,50.7,74602.66,0.0,0.01073,1e-05,1.91458]
[1776326948875,50.71,74594.45,0.0,0.01067,1e-05,1.90508]
[1776326953910,50.72,74584.0,0.0,0.01059,1e-05,1.89289]
[1776326958944,50.72,74581.04,0.0,0.01058,1e-05,1.89047]
[1776326963980,50.73,74580.6,0.0,0.01058,1e-05,1.89132]
[1776326968019,50.74,74567.84,0.0,0.01049,1e-05,1.87598]
[1776326973047,50.74,74570.22,0.0,0.01051,1e-05,1.87915]
[1776326978082,50.75,74573.35,0.0,0.01054,1e-05,1.88465]
[1776326983119,50.76,74573.15,0.0,0.01055,1e-05,1.88583]
[1776326988152,50.77,74573.23,0.0,0.01056,1e-05,1.88733]
[1776326993293,50.77,74567.93,0.0,0.01053,1e-05,1.88188]
[1776326999138,50.78,74563.87,0.0,0.0105,1e-05,1.87807]
[1776327001245,50.78,74549.45,0.0,0.01039,1e-05,1.86043]
[1776327006281,50.79,74549.46,0.0,0.0104,1e-05,1.86205]
[1776327011314,50.8,74540.96,0.0,0.01034,1e-05,1.85285]
[1776327016351,50.81,74541.7,0.0,0.01036,1e-05,1.85554]
[1776327021387,50.82,74549.06,0.0,0.01043,1e-05,1.86667]
[1776327025654,50.82,74548.47,0.0,0.01043,1e-05,1.86692]
[1776327025911,50.82,74548.47,0.0,0.01043,1e-05,1.86692]
[1776327025753,50.83,74547.48,0.0,0.01043,1e-05,1.86632]
[1776327026423,50.83,74547.48,0.0,0.01043,1e-05,1.86632]
[1776327031460,50.83,74555.95,0.0,0.0105,1e-05,1.87746]
[1776327036495,50.84,74566.18,0.0,0.01059,1e-05,1.89228]
[1776327038507,50.85,74574.37,0.0,0.01066,1e-05,1.90351]
[1776327041529,50.85,74582.85,0.0,0.01074,1e-05,1.91543]
[1776327046564,50.86,74576.03,0.0,0.01069,1e-05,1.90781]
[1776327051601,50.86,74572.44,0.0,0.01067,1e-05,1.90449]
[1776327056634,50.87,74589.69,0.0,0.01082,1e-05,1.92839]
[1776327061671,50.88,74591.57,0.0,0.01085,1e-05,1.93202]
[1776327066706,50.88,74585.39,0.0,0.0108,1e-05,1.92503]
[1776327071746,50.89,74570.13,0.0,0.01068,1e-05,1.90628]
[1776327076785,50.89,74567.83,0.0,0.01067,1e-05,1.9049]
[1776327081817,50.9,74566.1,0.0,0.01067,1e-05,1.90395]
[1776327086851,50.91,74557.46,0.0,0.01061,1e-05,1.89405]
[1776327091888,50.92,74548.14,0.0,0.01053,1e-05,1.88206]
[1776327096922,50.92,74551.12,0.0,0.01057,1e-05,1.88739]
[1776327101957,50.93,74556.51,0.0,0.01062,1e-05,1.89582]
[1776327102344,50.93,74556.51,0.0,0.01062,1e-05,1.89582]
[1776327102967,50.93,74556.51,0.0,0.01062,1e-05,1.89582]
[1776327102966,50.93,74557.3,0.0,0.01063,1e-05,1.89713]
[1776327103971,50.93,74558.4,0.0,0.01064,1e-05,1.89884]
[1776327104944,50.93,74558.4,0.0,0.01064,1e-05,1.89884]
[1776327104985,50.93,74558.24,0.0,0.01064,1e-05,1.89891]
[1776327105964,50.93,74558.24,0.0,0.01064,1e-05,1.89891]
[1776327105984,50.94,74558.24,0.0,0.01064,1e-05,1.8992]
[1776327111019,50.94,74562.51,0.0,0.01069,1e-05,1.90615]
[1776327116054,50.95,74553.51,0.0,0.01062,1e-05,1.89589]
[1776327121094,50.96,74558.1,0.0,0.01067,1e-05,1.90327]
[1776327125750,50.96,74562.78,0.0,0.01071,1e-05,1.91019]
[1776327125820,50.96,74559.74,0.0,0.01069,1e-05,1.90678]
[1776327126529,50.96,74559.74,0.0,0.01069,1e-05,1.90678]
[1776327126629,50.96,74558.94,0.0,0.01068,1e-05,1.90574]
[1776327127783,50.96,74558.94,0.0,0.01068,1e-05,1.90574]
[1776327127841,50.97,74560.69,0.0,0.0107,1e-05,1.90857]
[1776327129083,50.97,74560.69,0.0,0.0107,1e-05,1.90857]
[1776327129179,50.97,74565.67,0.0,0.01074,1e-05,1.91533]
[1776327134316,50.97,74566.83,0.0,0.01076,1e-05,1.91814]
[1776327138658,50.98,74580.36,0.0,0.01088,1e-05,1.9369]
[1776327141672,50.98,74592.08,0.0,0.01098,1e-05,1.95302]
[1776327147285,50.99,74597.19,0.0,0.01103,1e-05,1.96092]
[1776327152319,50.99,74594.56,0.0,0.01101,1e-05,1.95692]
[1776327157355,51.0,74595.46,0.0,0.01102,1e-05,1.95905]
[1776327162390,51.0,74597.81,0.0,0.01105,1e-05,1.9631]
[1776327167428,51.0,74600.88,0.0,0.01108,1e-05,1.96805]
[1776327172462,51.01,74606.97,0.0,0.01114,1e-05,1.97697]
[1776327177498,51.01,74605.19,0.0,0.01113,1e-05,1.97535]
[1776327180433,51.01,74604.31,0.0,0.01112,1e-05,1.97448]
[1776327180519,51.01,74601.55,0.0,0.0111,1e-05,1.97095]
[1776327185555,51.02,74603.44,0.0,0.01112,1e-05,1.97427]
[1776327190595,51.02,74604.3,0.0,0.01113,1e-05,1.9762]
[1776327195628,51.03,74603.54,0.0,0.01113,1e-05,1.97593]
[1776327200666,51.03,74603.27,0.0,0.01113,1e-05,1.97632]
[1776327205698,51.03,74594.73,0.0,0.01107,1e-05,1.96569]
[1776327210733,51.04,74587.15,0.0,0.01101,1e-05,1.95648]
[1776327215772,51.04,74584.53,0.0,0.01098,1e-05,1.95247]
[1776327220804,51.05,74581.22,0.0,0.01096,1e-05,1.94901]
[1776327225840,51.05,74579.39,0.0,0.01095,1e-05,1.9475]
[1776327230878,51.06,74574.1,0.0,0.01091,1e-05,1.94141]
[1776327235911,51.06,74564.77,0.0,0.01084,1e-05,1.93034]
[1776327240946,51.07,74563.87,0.0,0.01084,1e-05,1.9302]
[1776327245981,51.07,74553.75,0.0,0.01077,1e-05,1.91804]
[1776327252397,51.08,74555.25,0.0,0.01078,1e-05,1.92092]
[1776327258075,51.08,74558.05,0.0,0.01082,1e-05,1.92639]
[1776327263101,51.09,74562.21,0.0,0.01086,1e-05,1.93295]
[1776327268136,51.1,74561.42,0.0,0.01086,1e-05,1.933]
[1776327273170,51.1,74563.31,0.0,0.01088,1e-05,1.93512]
[1776327278207,51.11,74560.41,0.0,0.01086,1e-05,1.93241]
[1776327283242,51.11,74563.59,0.0,0.01089,1e-05,1.93767]
[1776327288277,51.12,74568.67,0.0,0.01094,1e-05,1.94542]
[1776327293312,51.12,74569.06,0.0,0.01095,1e-05,1.94693]
[1776327298347,51.13,74561.87,0.0,0.0109,1e-05,1.93845]
[1776327303382,51.13,74554.21,0.0,0.01084,1e-05,1.92952]
[1776327307411,51.14,74570.15,0.0,0.01098,1e-05,1.95133]
[1776327312445,51.14,74569.47,0.0,0.01098,1e-05,1.95137]
[1776327317493,51.15,74583.3,0.0,0.0111,1e-05,1.97063]
[1776327321520,51.15,74597.51,0.0,0.01123,1e-05,1.9902]
[1776327324539,51.15,74584.62,0.0,0.01112,1e-05,1.9733]
[1776327327560,51.15,74572.94,0.0,0.01102,1e-05,1.95823]
[1776327332593,51.16,74569.11,0.0,0.01099,1e-05,1.95261]
[1776327337629,51.16,74570.59,0.0,0.01101,1e-05,1.95541]
[1776327342665,51.16,74571.3,0.0,0.01102,1e-05,1.9572]
[1776327347699,51.17,74576.27,0.0,0.01107,1e-05,1.96456]
[1776327352735,51.17,74573.6,0.0,0.01105,1e-05,1.96176]
[1776327357771,51.18,74581.24,0.0,0.01112,1e-05,1.97258]
[1776327362808,51.18,74584.26,0.0,0.01115,1e-05,1.9772]
[1776327367841,51.18,74588.55,0.0,0.01119,1e-05,1.98347]
[1776327372875,51.18,74591.89,0.0,0.01122,1e-05,1.98843]
[1776327377911,51.19,74595.17,0.0,0.01125,1e-05,1.99326]
[1776327382946,51.19,74597.34,0.0,0.01127,1e-05,1.99656]
[1776327387981,51.19,74606.77,0.0,0.01135,1e-05,2.00958]
[1776327392010,51.19,74622.36,0.0,0.01148,1e-05,2.02941]
[1776327397044,51.19,74631.93,0.0,0.01156,1e-05,2.04249]
[1776327402079,51.19,74631.78,0.0,0.01156,1e-05,2.04224]
[1776327407114,51.19,74637.61,0.0,0.01161,1e-05,2.05018]
[1776327412152,51.19,74646.62,0.0,0.01169,1e-05,2.06247]
[1776327417184,51.19,74638.57,0.0,0.01162,1e-05,2.05129]
[1776327422218,51.19,74635.33,0.0,0.01159,1e-05,2.04681]
[1776327427254,51.19,74637.07,0.0,0.01161,1e-05,2.04912]
[1776327432290,51.19,74636.44,0.0,0.0116,1e-05,2.04818]
[1776327437326,51.19,74627.18,0.0,0.01152,1e-05,2.03545]
[1776327442361,51.19,74619.35,0.0,0.01145,1e-05,2.02484]
[1776327447396,51.19,74618.92,0.0,0.01145,1e-05,2.02438]
[1776327452431,51.19,74620.49,0.0,0.01145,1e-05,2.02517]
[1776327457466,51.19,74615.23,0.0,0.01141,1e-05,2.01818]
[1776327462501,51.19,74614.24,0.0,0.0114,1e-05,2.01706]
[1776327467536,51.19,74606.55,0.0,0.01134,1e-05,2.00694]
[1776327472570,51.19,74606.62,0.0,0.01134,1e-05,2.0074]
[1776327474585,51.19,74617.84,0.0,0.01144,1e-05,2.02269]
[1776327479621,51.19,74615.29,0.0,0.01142,1e-05,2.01943]
[1776327482640,51.2,74604.15,0.0,0.01132,1e-05,2.00455]
[1776327487677,51.2,74607.51,0.0,0.01135,1e-05,2.00944]
[1776327489692,51.2,74619.74,0.0,0.01146,1e-05,2.02613]
[1776327494725,51.2,74622.67,0.0,0.01149,1e-05,2.03024]
[1776327500770,51.2,74622.52,0.0,0.01149,1e-05,2.03015]
[1776327505805,51.2,74611.69,0.0,0.01139,1e-05,2.01551]
[1776327510837,51.2,74619.21,0.0,0.01146,1e-05,2.0259]
[1776327515872,51.2,74624.37,0.0,0.0115,1e-05,2.03152]
[1776327520908,51.2,74625.57,0.0,0.01151,1e-05,2.0332]
[1776327525946,51.2,74636.43,0.0,0.0116,1e-05,2.04806]
[1776327530982,51.2,74639.53,0.0,0.01163,1e-05,2.0522]
[1776327536018,51.2,74644.63,0.0,0.01167,1e-05,2.05907]
[1776327540048,51.2,74655.78,0.0,0.01177,1e-05,2.07431]
[1776327545082,51.2,74657.63,0.0,0.01179,1e-05,2.07659]
[1776327550121,51.2,74658.77,0.0,0.01179,1e-05,2.07789]
[1776327555153,51.19,74667.98,0.0,0.01187,1e-05,2.09038]
[1776327560198,51.19,74667.54,0.0,0.01187,1e-05,2.08938]
[1776327565228,51.19,74664.5,0.0,0.01184,1e-05,2.08482]
[1776327570263,51.19,74666.85,0.0,0.01186,1e-05,2.0877]
[1776327576305,51.19,74666.58,0.0,0.01184,1e-05,2.08543]
[1776327581340,51.19,74664.74,0.0,0.01182,1e-05,2.08257]
[1776327586375,51.18,74657.07,0.0,0.01175,1e-05,2.07164]
[1776327590403,51.18,74643.76,0.0,0.01164,1e-05,2.05316]
[1776327595442,51.18,74646.81,0.0,0.01166,1e-05,2.05726]
[1776327600474,51.18,74642.7,0.0,0.01163,1e-05,2.05151]
[1776327606515,51.18,74642.11,0.0,0.01162,1e-05,2.05059]
[1776327611550,51.18,74650.68,0.0,0.01169,1e-05,2.06229]
[1776327616586,51.18,74670.21,0.0,0.01187,1e-05,2.08908]
[1776327617725,51.18,74681.96,0.0,0.01197,1e-05,2.10542]
[1776327624647,51.18,74681.51,0.0,0.01196,1e-05,2.104]
[1776327629682,51.17,74684.25,0.0,0.01198,1e-05,2.10728]
[1776327634718,51.17,74676.98,0.0,0.01191,1e-05,2.09504]
[1776327639752,51.17,74674.77,0.0,0.01188,1e-05,2.09154]
[1776327644787,51.17,74677.57,0.0,0.01191,1e-05,2.09502]
[1776327649822,51.17,74680.83,0.0,0.01193,1e-05,2.09916]
[1776327652893,51.16,74693.87,0.0,0.01205,1e-05,2.11718]
[1776327657929,51.16,74692.59,0.0,0.01203,1e-05,2.11477]
[1776327662964,51.16,74695.36,0.0,0.01205,1e-05,2.11812]
[1776327668002,51.16,74702.7,0.0,0.01212,1e-05,2.12789]
[1776327673042,51.15,74713.36,0.0,0.01221,1e-05,2.14232]
[1776327678300,51.15,74718.95,0.0,0.01226,1e-05,2.14964]
[1776327684143,51.14,74719.08,0.0,0.01225,1e-05,2.14863]
[1776327689178,51.14,74710.62,0.0,0.01217,1e-05,2.13579]
[1776327694212,51.14,74711.41,0.0,0.01216,1e-05,2.13463]
[1776327699247,51.13,74711.65,0.0,0.01216,1e-05,2.13422]
[1776327704283,51.13,74715.73,0.0,0.01219,1e-05,2.13925]
[1776327709318,51.13,74717.5,0.0,0.0122,1e-05,2.14096]
[1776327714353,51.12,74722.11,0.0,0.01224,1e-05,2.14666]
[1776327719388,51.12,74720.77,0.0,0.01222,1e-05,2.14386]
[1776327724423,51.11,74718.48,0.0,0.01219,1e-05,2.13972]
[1776327729459,51.11,74712.79,0.0,0.01214,1e-05,2.13083]
[1776327734493,51.11,74714.65,0.0,0.01215,1e-05,2.13267]
[1776327739528,51.1,74714.77,0.0,0.01214,1e-05,2.13204]
[1776327744563,51.1,74719.54,0.0,0.01218,1e-05,2.13803]
[1776327749598,51.08,74725.5,0.0,0.01221,1e-05,2.1423]
[1776327754633,51.05,74724.2,0.0,0.01215,1e-05,2.13314]
[1776327759670,51.05,74720.26,0.0,0.01211,1e-05,2.12657]
[1776327765711,51.04,74721.01,0.0,0.01211,1e-05,2.12669]
[1776327771755,51.04,74721.26,0.0,0.0121,1e-05,2.12607]
[1776327776788,51.04,74722.74,0.0,0.01211,1e-05,2.12737]
[1776327781823,51.03,74724.22,0.0,0.01212,1e-05,2.12866]
[1776327786859,51.03,74726.91,0.0,0.01214,1e-05,2.13232]
[1776327791894,51.03,74726.73,0.0,0.01214,1e-05,2.13206]
[1776327796931,51.03,74728.35,0.0,0.01216,1e-05,2.13437]
[1776327801965,51.03,74730.41,0.0,0.01218,1e-05,2.1373]
[1776327807000,51.03,74737.05,0.0,0.01224,1e-05,2.14677]
[1776327809100,51.03,74750.78,0.0,0.01236,1e-05,2.16647]
[1776327815057,50.97,74747.79,0.0,0.01225,1e-05,2.14804]
[1776327820092,50.97,74753.37,0.0,0.01229,1e-05,2.15548]
[1776327825128,50.95,74757.81,0.0,0.01231,1e-05,2.15779]
[1776327830168,50.95,74756.83,0.0,0.01229,1e-05,2.15584]
[1776327835199,50.95,74748.01,0.0,0.01221,1e-05,2.14321]
[1776327839314,50.95,74736.38,0.0,0.01211,1e-05,2.12663]
[1776327845268,50.95,74730.13,0.0,0.01205,1e-05,2.11777]
[1776327852316,50.95,74728.23,0.0,0.01203,1e-05,2.11508]
[1776327857352,50.95,74735.91,0.0,0.0121,1e-05,2.12597]
[1776327862387,50.95,74738.03,0.0,0.01212,1e-05,2.12898]
[1776327867422,50.95,74733.18,0.0,0.01208,1e-05,2.12209]
[1776327872458,50.95,74736.85,0.0,0.0121,1e-05,2.12577]
[1776327877492,50.95,74721.12,0.0,0.01196,1e-05,2.10352]
[1776327882527,50.95,74721.7,0.0,0.01196,1e-05,2.10434]
[1776327887562,50.95,74713.7,0.0,0.01189,1e-05,2.09309]
[1776327892596,50.95,74711.4,0.0,0.01187,1e-05,2.08987]
[1776327897643,50.95,74699.85,0.0,0.01177,1e-05,2.07373]
[1776327902681,50.95,74701.95,0.0,0.01179,1e-05,2.07666]
[1776327907708,50.95,74703.19,0.0,0.0118,1e-05,2.07839]
[1776327912743,50.95,74708.66,0.0,0.01185,1e-05,2.08603]
[1776327917778,50.95,74709.58,0.0,0.01186,1e-05,2.08732]
[1776327923309,50.95,74708.62,0.0,0.01185,1e-05,2.08597]
[1776327923427,50.95,74708.62,0.0,0.01185,1e-05,2.08597]
[1776327923820,50.95,74708.41,0.0,0.01184,1e-05,2.08568]
[1776327928856,50.95,74706.13,0.0,0.01182,1e-05,2.08249]
[1776327932729,50.95,74706.65,0.0,0.01182,1e-05,2.08171]
[1776327932885,50.95,74707.0,0.0,0.01182,1e-05,2.0822]
[1776327937920,50.95,74701.41,0.0,0.01177,1e-05,2.0744]
[1776327945976,50.95,74700.56,0.0,0.01177,1e-05,2.07321]
[1776327951011,50.95,74698.62,0.0,0.01175,1e-05,2.07051]
[1776327953025,50.95,74686.66,0.0,0.01164,1e-05,2.05393]
[1776327958241,50.95,74683.4,0.0,0.01161,1e-05,2.04943]
[1776327964104,50.95,74682.02,0.0,0.0116,1e-05,2.04752]
[1776327969137,50.95,74672.23,0.0,0.01152,1e-05,2.03406]
[1776327974172,50.95,74667.95,0.0,0.01148,1e-05,2.02819]
[1776327979207,50.95,74658.19,0.0,0.01139,1e-05,2.01487]
[1776327984242,50.95,74658.07,0.0,0.01139,1e-05,2.01471]
[1776327985415,50.95,74658.07,0.0,0.01139,1e-05,2.01471]
[1776327985517,50.95,74647.89,0.0,0.0113,1e-05,2.00089]
[1776327986473,50.95,74647.89,0.0,0.0113,1e-05,2.00089]
[1776327986559,50.95,74644.94,0.0,0.01128,1e-05,1.9969]
[1776327987511,50.95,74644.94,0.0,0.01128,1e-05,1.9969]
[1776327987684,50.95,74644.94,0.0,0.01128,1e-05,1.9969]
[1776327988365,50.95,74645.32,0.0,0.01128,1e-05,1.99741]
[1776327988425,50.95,74646.07,0.0,0.01129,1e-05,1.99843]
[1776327992305,50.95,74647.73,0.0,0.01129,1e-05,1.9992]
[1776327992363,50.95,74648.43,0.0,0.0113,1e-05,2.00015]
[1776327998340,50.95,74658.38,0.0,0.01139,1e-05,2.01366]
[1776328003375,50.95,74652.48,0.0,0.01134,1e-05,2.00564]
[1776328010527,50.95,74652.41,0.0,0.01134,1e-05,2.00554]
[1776328015475,50.95,74651.94,0.0,0.01133,1e-05,2.00491]
[1776328015792,50.95,74651.94,0.0,0.01133,1e-05,2.00491]
[1776328016224,50.95,74650.41,0.0,0.01132,1e-05,2.00283]
[1776328016465,50.95,74650.41,0.0,0.01132,1e-05,2.00283]
[1776328018179,50.95,74650.54,0.0,0.01132,1e-05,2.00301]
[1776328018480,50.95,74650.64,0.0,0.01132,1e-05,2.00314]
[1776328023517,50.95,74650.63,0.0,0.01132,1e-05,2.00313]
[1776328024466,50.95,74650.63,0.0,0.01132,1e-05,2.00313]
[1776328024567,50.95,74650.55,0.0,0.01132,1e-05,2.00302]
[1776328030569,50.95,74651.15,0.0,0.01132,1e-05,2.00384]
[1776328035604,50.95,74649.24,0.0,0.01131,1e-05,2.00125]
[1776328040716,50.95,74652.07,0.0,0.01133,1e-05,2.00508]
[1776328045751,50.95,74647.64,0.0,0.01129,1e-05,1.99908]
[1776328050812,50.95,74644.53,0.0,0.01127,1e-05,1.99488]
[1776328055827,50.95,74642.0,0.0,0.01124,1e-05,1.99]
[1776328059849,50.95,74653.54,0.0,0.01134,1e-05,2.00561]
[1776328062903,50.95,74656.49,0.0,0.01136,1e-05,2.00961]
[1776328062993,50.95,74646.61,0.0,0.01128,1e-05,1.99622]
[1776328064361,50.95,74646.61,0.0,0.01128,1e-05,1.99622]
[1776328064885,50.95,74647.98,0.0,0.01129,1e-05,1.99807]
[1776328069920,50.95,74651.45,0.0,0.01132,1e-05,2.00277]
[1776328074955,50.95,74648.74,0.0,0.0113,1e-05,1.9991]
[1776328079991,50.95,74649.87,0.0,0.01131,1e-05,2.00063]
[1776328084852,50.95,74651.28,0.0,0.01132,1e-05,2.00254]
[1776328085033,50.95,74643.89,0.0,0.01125,1e-05,1.99255]
[1776328090064,50.95,74635.22,0.0,0.01118,1e-05,1.9812]
[1776328095099,50.95,74639.54,0.0,0.01122,1e-05,1.98756]
[1776328100134,50.96,74626.53,0.0,0.01111,1e-05,1.97064]
[1776328105169,50.96,74625.61,0.0,0.01111,1e-05,1.97012]
[1776328110204,50.96,74631.53,0.0,0.01117,1e-05,1.97875]
[1776328114232,50.97,74650.66,0.0,0.01133,1e-05,2.00358]
[1776328119266,50.97,74654.83,0.0,0.01136,1e-05,2.00969]
[1776328124303,50.97,74662.83,0.0,0.01144,1e-05,2.02093]
[1776328131350,50.97,74662.36,0.0,0.01144,1e-05,2.0207]
[1776328136385,50.97,74668.91,0.0,0.01149,1e-05,2.02983]
[1776328141421,50.97,74668.83,0.0,0.01149,1e-05,2.02983]
[1776328146456,50.97,74668.63,0.0,0.01149,1e-05,2.02965]
[1776328151490,50.97,74667.64,0.0,0.01148,1e-05,2.0284]
[1776328156528,50.97,74667.37,0.0,0.01148,1e-05,2.02813]
[1776328159547,50.97,74679.54,0.0,0.01159,1e-05,2.04488]
[1776328164842,50.97,74678.46,0.0,0.01158,1e-05,2.04337]
[1776328164879,50.97,74702.6,0.0,0.01179,1e-05,2.07679]
[1776328170631,50.97,74711.0,0.0,0.01187,1e-05,2.0881]
[1776328175665,50.97,74711.5,0.0,0.01186,1e-05,2.08689]
[1776328180701,50.97,74721.81,0.0,0.01195,1e-05,2.10098]
[1776328186095,50.97,74721.65,0.0,0.01195,1e-05,2.10039]
[1776328191778,50.96,74722.45,0.0,0.01195,1e-05,2.10086]
[1776328196813,50.96,74713.92,0.0,0.01187,1e-05,2.08846]
[1776328201848,50.96,74713.32,0.0,0.01186,1e-05,2.08729]
[1776328206884,50.96,74713.27,0.0,0.01186,1e-05,2.08692]
[1776328211918,50.96,74711.05,0.0,0.01184,1e-05,2.08349]
[1776328213932,50.96,74699.72,0.0,0.01174,1e-05,2.06766]
[1776328218969,50.96,74709.71,0.0,0.01182,1e-05,2.08145]
[1776328224003,50.96,74716.64,0.0,0.01189,1e-05,2.0909]
[1776328229037,50.95,74718.66,0.0,0.0119,1e-05,2.09344]
[1776328234073,50.95,74713.68,0.0,0.01185,1e-05,2.0847]
[1776328237198,50.95,74725.56,0.0,0.01195,1e-05,2.10123]
[1776328242928,50.95,74726.82,0.0,0.01196,1e-05,2.10266]
[1776328248182,50.95,74734.64,0.0,0.01203,1e-05,2.11311]
[1776328253211,50.95,74737.02,0.0,0.01205,1e-05,2.11598]
[1776328258246,50.94,74737.99,0.0,0.01205,1e-05,2.11687]
[1776328264288,50.94,74737.48,0.0,0.01205,1e-05,2.11556]
[1776328269320,50.94,74732.83,0.0,0.012,1e-05,2.10852]
[1776328270335,50.94,74715.89,0.0,0.01185,1e-05,2.08465]
[1776328275367,50.94,74726.08,0.0,0.01194,1e-05,2.09873]
[1776328280400,50.94,74732.28,0.0,0.01199,1e-05,2.10707]
[1776328285436,50.93,74742.7,0.0,0.01208,1e-05,2.1213]
[1776328290470,50.93,74742.65,0.0,0.01208,1e-05,2.12073]
[1776328295505,50.93,74738.74,0.0,0.01203,1e-05,2.11321]
[1776328301547,50.93,74737.97,0.0,0.01202,1e-05,2.11159]
[1776328307588,50.92,74737.42,0.0,0.01201,1e-05,2.11026]
[1776328314275,50.92,74736.54,0.0,0.012,1e-05,2.10875]
[1776328317307,50.92,74723.89,0.0,0.01188,1e-05,2.0905]
[1776328322623,50.92,74709.43,0.0,0.01175,1e-05,2.07005]
[1776328327734,50.92,74706.61,0.0,0.01173,1e-05,2.06604]
[1776328333196,50.92,74714.84,0.0,0.0118,1e-05,2.07744]
[1776328338813,50.92,74717.92,0.0,0.01183,1e-05,2.08144]
[1776328343849,50.92,74716.23,0.0,0.01181,1e-05,2.07895]
[1776328348885,50.92,74718.99,0.0,0.01183,1e-05,2.08267]
[1776328355934,50.92,74717.26,0.0,0.01181,1e-05,2.07853]
[1776328360969,50.91,74719.83,0.0,0.01183,1e-05,2.08197]
[1776328365067,50.91,74735.21,0.0,0.01197,1e-05,2.10338]
[1776328371040,50.91,74736.13,0.0,0.01197,1e-05,2.10423]
[1776328377081,50.91,74734.58,0.0,0.01196,1e-05,2.1016]
[1776328382123,50.91,74730.37,0.0,0.01192,1e-05,2.09531]
[1776328387158,50.91,74737.34,0.0,0.01198,1e-05,2.10476]
[1776328392193,50.9,74734.81,0.0,0.01195,1e-05,2.10079]
[1776328397227,50.9,74732.96,0.0,0.01193,1e-05,2.09779]
[1776328402263,50.9,74732.05,0.0,0.01192,1e-05,2.09611]
[1776328408310,50.9,74732.02,0.0,0.01192,1e-05,2.09561]
[1776328414347,50.9,74735.58,0.0,0.01194,1e-05,2.09863]
[1776328419382,50.89,74735.94,0.0,0.01194,1e-05,2.09877]
[1776328424416,50.89,74734.93,0.0,0.01193,1e-05,2.09698]
[1776328428461,50.89,74717.56,0.0,0.01177,1e-05,2.07242]
[1776328433481,50.89,74717.34,0.0,0.01177,1e-05,2.07198]
[1776328438515,50.89,74724.42,0.0,0.01183,1e-05,2.0817]
[1776328443550,50.89,74731.12,0.0,0.01189,1e-05,2.09078]
[1776328448587,50.89,74729.31,0.0,0.01187,1e-05,2.08791]
[1776328453621,50.89,74728.26,0.0,0.01186,1e-05,2.08613]
[1776328460730,50.88,74727.75,0.0,0.01185,1e-05,2.08497]
[1776328464705,50.88,74745.24,0.0,0.01201,1e-05,2.10928]
[1776328469739,50.88,74750.5,0.0,0.01205,1e-05,2.11617]
[1776328474774,50.88,74753.67,0.0,0.01207,1e-05,2.11853]
[1776328480881,50.87,74753.44,0.0,0.01206,1e-05,2.1175]
[1776328486863,50.87,74752.17,0.0,0.01205,1e-05,2.11503]
[1776328491894,50.87,74747.22,0.0,0.012,1e-05,2.10753]
[1776328496929,50.87,74749.68,0.0,0.01202,1e-05,2.11056]
[1776328503030,50.86,74742.19,0.0,0.01195,1e-05,2.09953]
[1776328509024,50.86,74748.65,0.0,0.012,1e-05,2.10824]
[1776328514061,50.86,74743.26,0.0,0.01195,1e-05,2.10027]
[1776328519097,50.86,74745.93,0.0,0.01197,1e-05,2.10373]
[1776328524132,50.86,74745.79,0.0,0.01197,1e-05,2.10322]
[1776328529167,50.86,74745.66,0.0,0.01197,1e-05,2.10274]
[1776328535209,50.85,74746.74,0.0,0.01197,1e-05,2.10242]
[1776328540244,50.85,74741.42,0.0,0.01192,1e-05,2.0947]
[1776328545278,50.85,74745.53,0.0,0.01195,1e-05,2.10029]
[1776328549307,50.85,74731.55,0.0,0.01182,1e-05,2.07991]
[1776328554341,50.85,74728.49,0.0,0.01179,1e-05,2.07528]
[1776328559380,50.85,74708.33,0.0,0.01161,1e-05,2.04723]
[1776328561476,50.85,74695.57,0.0,0.0115,1e-05,2.02982]
[1776328565423,50.85,74684.24,0.0,0.0114,1e-05,2.01466]
[1776328570458,50.85,74693.24,0.0,0.01148,1e-05,2.02737]
[1776328575493,50.85,74697.94,0.0,0.01153,1e-05,2.03407]
[1776328577507,50.85,74720.2,0.0,0.01172,1e-05,2.06496]
[1776328582543,50.85,74710.29,0.0,0.01164,1e-05,2.05129]
[1776328587578,50.86,74703.94,0.0,0.01159,1e-05,2.0432]
[1776328592613,50.86,74698.45,0.0,0.01153,1e-05,2.03429]
[1776328597648,50.86,74693.95,0.0,0.01149,1e-05,2.02828]
[1776328602682,50.86,74691.91,0.0,0.01147,1e-05,2.02566]
[1776328607717,50.86,74688.35,0.0,0.01144,1e-05,2.02099]
[1776328612753,50.86,74686.33,0.0,0.01143,1e-05,2.01846]
[1776328617790,50.86,74677.95,0.0,0.01136,1e-05,2.00728]
[1776328622825,50.86,74679.91,0.0,0.01138,1e-05,2.01025]
[1776328629874,50.87,74682.01,0.0,0.0114,1e-05,2.01351]
[1776328634909,50.87,74684.19,0.0,0.01142,1e-05,2.01675]
[1776328639944,50.87,74684.56,0.0,0.01142,1e-05,2.01751]
[1776328644980,50.87,74687.89,0.0,0.01145,1e-05,2.0223]
[1776328652112,50.87,74692.77,0.0,0.01149,1e-05,2.02773]
[1776328658074,50.87,74697.24,0.0,0.01153,1e-05,2.03406]
[1776328663109,50.87,74707.69,0.0,0.01162,1e-05,2.04847]
[1776328668143,50.87,74708.11,0.0,0.01163,1e-05,2.04904]
[1776328673179,50.87,74707.4,0.0,0.01162,1e-05,2.04805]
[1776328678215,50.87,74710.17,0.0,0.01164,1e-05,2.05186]
[1776328683250,50.87,74715.35,0.0,0.01169,1e-05,2.05896]
[1776328689293,50.87,74715.05,0.0,0.01169,1e-05,2.05841]
[1776328694327,50.87,74714.7,0.0,0.01168,1e-05,2.05781]
[1776328702469,50.87,74712.72,0.0,0.01166,1e-05,2.05494]
[1776328708426,50.87,74711.85,0.0,0.01166,1e-05,2.05368]
[1776328712457,50.87,74700.96,0.0,0.01155,1e-05,2.03713]
[1776328717489,50.87,74698.99,0.0,0.01153,1e-05,2.03457]
[1776328722686,50.87,74698.34,0.0,0.01153,1e-05,2.03378]
[1776328728567,50.87,74687.63,0.0,0.01144,1e-05,2.01954]
[1776328734607,50.87,74692.46,0.0,0.01148,1e-05,2.02649]
[1776328739642,50.88,74696.92,0.0,0.01152,1e-05,2.03283]
[1776328744678,50.88,74695.22,0.0,0.01151,1e-05,2.03072]
[1776328749713,50.88,74696.98,0.0,0.01153,1e-05,2.03335]
[1776328754748,50.88,74701.08,0.0,0.01156,1e-05,2.03917]
[1776328759783,50.88,74699.35,0.0,0.01155,1e-05,2.03696]
[1776328762338,50.88,74700.89,0.0,0.01156,1e-05,2.03914]
[1776328762760,50.88,74700.89,0.0,0.01156,1e-05,2.03914]
[1776328762818,50.88,74700.89,0.0,0.01156,1e-05,2.03914]
[1776328762804,50.88,74701.5,0.0,0.01157,1e-05,2.04001]
[1776328763384,50.88,74701.5,0.0,0.01157,1e-05,2.04001]
[1776328763811,50.88,74701.87,0.0,0.01157,1e-05,2.04052]
[1776328768846,50.88,74704.54,0.0,0.0116,1e-05,2.04421]
[1776328773883,50.88,74706.1,0.0,0.0116,1e-05,2.04487]
[1776328780930,50.88,74697.95,0.0,0.01153,1e-05,2.03364]
[1776328785965,50.88,74701.98,0.0,0.01157,1e-05,2.03918]
[1776328791001,50.88,74703.67,0.0,0.01158,1e-05,2.04151]
[1776328796034,50.88,74702.88,0.0,0.01157,1e-05,2.04042]
[1776328801164,50.88,74699.17,0.0,0.01154,1e-05,2.03532]
[1776328807116,50.88,74693.12,0.0,0.01149,1e-05,2.02701]
[1776328812155,50.88,74691.14,0.0,0.01147,1e-05,2.02442]
[1776328817188,50.88,74687.99,0.0,0.01145,1e-05,2.02034]
[1776328822225,50.88,74688.02,0.0,0.01145,1e-05,2.02064]
[1776328827260,50.88,74689.9,0.0,0.01147,1e-05,2.02344]
[1776328832292,50.88,74690.08,0.0,0.01146,1e-05,2.02242]
[1776328837328,50.89,74684.79,0.0,0.01142,1e-05,2.01543]
[1776328842364,50.89,74677.57,0.0,0.01135,1e-05,2.00591]
[1776328847401,50.89,74674.84,0.0,0.01133,1e-05,2.00258]
[1776328852438,50.89,74675.42,0.0,0.01134,1e-05,2.00377]
[1776328857471,50.89,74678.19,0.0,0.01137,1e-05,2.00794]
[1776328862508,50.89,74677.81,0.0,0.01137,1e-05,2.00783]
[1776328867545,50.9,74680.54,0.0,0.01139,1e-05,2.01195]
[1776328872581,50.9,74682.27,0.0,0.01141,1e-05,2.0147]
[1776328877612,50.9,74671.86,0.0,0.01132,1e-05,2.00096]
[1776328883655,50.9,74673.65,0.0,0.01134,1e-05,2.00398]
[1776328888708,50.91,74674.74,0.0,0.01136,1e-05,2.00594]
[1776328890717,50.91,74662.37,0.0,0.01125,1e-05,1.98937]
[1776328891802,50.91,74646.11,0.0,0.0111,1e-05,1.96618]
[1776328897765,50.91,74653.49,0.0,0.01117,1e-05,1.97701]
[1776328902801,50.92,74651.27,0.0,0.01116,1e-05,1.97476]
[1776328904817,50.92,74636.8,0.0,0.01104,1e-05,1.9557]
[1776328909866,50.92,74629.12,0.0,0.01098,1e-05,1.94644]
[1776328914904,50.93,74640.14,0.0,0.01108,1e-05,1.96201]
[1776328917920,50.93,74624.0,0.0,0.01094,1e-05,1.94103]
[1776328918927,50.93,74608.02,0.0,0.01081,1e-05,1.92017]
[1776328923961,50.93,74606.83,0.0,0.01081,1e-05,1.91978]
[1776328928998,50.94,74602.94,0.0,0.01078,1e-05,1.91584]
[1776328934034,50.95,74605.57,0.0,0.01081,1e-05,1.92042]
[1776328939067,50.95,74607.92,0.0,0.01084,1e-05,1.92458]
[1776328944103,50.96,74614.18,0.0,0.0109,1e-05,1.9338]
[1776328949137,50.96,74616.44,0.0,0.01092,1e-05,1.93776]
[1776328954174,50.97,74623.33,0.0,0.01098,1e-05,1.94641]
[1776328957193,50.97,74635.52,0.0,0.01109,1e-05,1.96315]
[1776328962305,50.97,74639.02,0.0,0.01112,1e-05,1.96877]
[1776328968270,50.98,74646.07,0.0,0.01119,1e-05,1.97912]
[1776328973306,50.98,74654.67,0.0,0.01127,1e-05,1.99137]
[1776328978341,50.98,74652.24,0.0,0.01125,1e-05,1.98869]
[1776328983375,50.99,74646.94,0.0,0.01121,1e-05,1.98217]
[1776328988412,50.99,74646.69,0.0,0.01121,1e-05,1.98249]
[1776328993447,50.99,74647.16,0.0,0.01122,1e-05,1.98376]
[1776328998483,51.0,74650.04,0.0,0.01125,1e-05,1.98827]
[1776329003517,51.0,74651.46,0.0,0.01126,1e-05,1.99073]
[1776329008552,51.0,74650.78,0.0,0.01126,1e-05,1.99036]
[1776329014594,51.0,74651.7,0.0,0.01126,1e-05,1.99077]
[1776329019630,51.01,74658.2,0.0,0.01132,1e-05,2.00007]
[1776329024665,51.01,74667.64,0.0,0.01141,1e-05,2.0133]
[1776329029700,51.01,74672.01,0.0,0.01145,1e-05,2.01956]
[1776329034735,51.01,74673.46,0.0,0.01146,1e-05,2.02185]
[1776329038763,51.01,74684.59,0.0,0.01156,1e-05,2.03734]
[1776329043798,51.01,74684.69,0.0,0.01157,1e-05,2.03767]
[1776329049840,51.01,74684.12,0.0,0.01156,1e-05,2.03709]
[1776329054874,51.01,74685.27,0.0,0.01157,1e-05,2.03882]
[1776329059911,51.02,74684.4,0.0,0.01157,1e-05,2.03775]
[1776329066962,51.02,74682.83,0.0,0.01155,1e-05,2.03579]
[1776329071997,51.02,74691.96,0.0,0.01163,1e-05,2.04698]
[1776329076034,51.02,74703.13,0.0,0.01172,1e-05,2.06238]
[1776329078041,51.02,74717.63,0.0,0.01185,1e-05,2.08251]
[1776329083161,51.02,74719.4,0.0,0.01187,1e-05,2.08466]
[1776329089118,51.01,74717.37,0.0,0.01185,1e-05,2.08146]
[1776329094153,51.01,74710.21,0.0,0.01178,1e-05,2.07122]
[1776329100672,51.01,74706.84,0.0,0.01175,1e-05,2.0664]
[1776329107245,51.01,74696.57,0.0,0.01166,1e-05,2.05196]
[1776329111273,51.01,74707.55,0.0,0.01176,1e-05,2.0671]
[1776329116307,51.01,74709.38,0.0,0.01177,1e-05,2.06946]
[1776329121342,51.01,74709.62,0.0,0.01177,1e-05,2.06961]
[1776329125718,51.01,74728.11,0.0,0.01194,1e-05,2.09527]
[1776329132019,51.01,74725.74,0.0,0.01191,1e-05,2.09165]
[1776329137456,51.0,74725.41,0.0,0.0119,1e-05,2.08911]
[1776329142489,51.0,74725.16,0.0,0.01189,1e-05,2.08841]
[1776329145510,51.0,74737.7,0.0,0.01201,1e-05,2.10582]
[1776329150544,51.0,74740.44,0.0,0.01203,1e-05,2.10919]
[1776329155580,51.0,74742.67,0.0,0.01204,1e-05,2.11183]
[1776329160617,50.99,74748.61,0.0,0.01209,1e-05,2.11973]
[1776329165652,50.99,74752.26,0.0,0.01212,1e-05,2.12433]
[1776329170688,50.99,74747.87,0.0,0.01208,1e-05,2.11756]
[1776329175722,50.99,74748.0,0.0,0.01208,1e-05,2.11725]
[1776329180759,50.98,74749.28,0.0,0.01209,1e-05,2.11858]
[1776329185794,50.98,74756.02,0.0,0.01215,1e-05,2.12764]
[1776329190834,50.98,74760.73,0.0,0.01219,1e-05,2.13378]
[1776329195869,50.98,74759.71,0.0,0.01216,1e-05,2.13018]
[1776329201910,50.97,74759.11,0.0,0.01215,1e-05,2.12863]
[1776329207954,50.97,74757.05,0.0,0.01213,1e-05,2.12504]
[1776329212991,50.97,74752.08,0.0,0.01208,1e-05,2.11746]
[1776329218026,50.96,74763.19,0.0,0.01217,1e-05,2.13176]
[1776329223062,50.93,74764.66,0.0,0.01215,1e-05,2.12821]
[1776329228100,50.93,74771.16,0.0,0.0122,1e-05,2.136]
[1776329233136,50.92,74769.55,0.0,0.01218,1e-05,2.13311]
[1776329238173,50.92,74772.61,0.0,0.01221,1e-05,2.13691]
[1776329243208,50.92,74768.94,0.0,0.01217,1e-05,2.13106]
[1776329248243,50.92,74768.06,0.0,0.01216,1e-05,2.12921]
[1776329253282,50.91,74767.59,0.0,0.01214,1e-05,2.12639]
[1776329258318,50.91,74765.25,0.0,0.01211,1e-05,2.12249]
[1776329263352,50.91,74757.75,0.0,0.01204,1e-05,2.11131]
[1776329268387,50.91,74757.79,0.0,0.01204,1e-05,2.11089]
[1776329273423,50.9,74756.09,0.0,0.01202,1e-05,2.10801]
[1776329278458,50.9,74752.71,0.0,0.01199,1e-05,2.10278]
[1776329283493,50.9,74753.0,0.0,0.01199,1e-05,2.10276]
[1776329288528,50.9,74752.74,0.0,0.01198,1e-05,2.10197]
[1776329293563,50.9,74752.42,0.0,0.01197,1e-05,2.1011]
[1776329299605,50.89,74751.75,0.0,0.01197,1e-05,2.09959]
[1776329304639,50.89,74753.61,0.0,0.01198,1e-05,2.10182]
[1776329310681,50.89,74756.48,0.0,0.012,1e-05,2.10533]
[1776329315717,50.89,74754.93,0.0,0.01198,1e-05,2.10117]
[1776329320752,50.89,74753.76,0.0,0.01196,1e-05,2.09908]
[1776329325787,50.88,74753.17,0.0,0.01195,1e-05,2.09781]
[1776329330824,50.88,74751.74,0.0,0.01194,1e-05,2.09536]
[1776329335859,50.88,74750.94,0.0,0.01193,1e-05,2.09381]
[1776329340894,50.88,74752.89,0.0,0.01194,1e-05,2.09613]
[1776329345929,50.88,74752.96,0.0,0.01194,1e-05,2.09579]
[1776329350964,50.87,74752.01,0.0,0.01193,1e-05,2.09403]
[1776329360033,50.87,74751.76,0.0,0.01192,1e-05,2.09291]
[1776329365135,50.87,74743.68,0.0,0.01185,1e-05,2.08115]
[1776329371108,50.87,74741.61,0.0,0.01182,1e-05,2.07638]
[1776329376142,50.86,74740.44,0.0,0.01181,1e-05,2.07448]
[1776329381182,50.86,74740.03,0.0,0.0118,1e-05,2.07367]
[1776329386215,50.86,74739.92,0.0,0.0118,1e-05,2.07331]
[1776329393264,50.86,74743.59,0.0,0.01183,1e-05,2.07814]
[1776329398298,50.86,74746.65,0.0,0.01186,1e-05,2.08222]
[1776329404342,50.86,74747.07,0.0,0.01186,1e-05,2.08256]
[1776329412397,50.86,74749.31,0.0,0.01188,1e-05,2.08539]
[1776329417432,50.86,74751.35,0.0,0.01189,1e-05,2.08805]
[1776329425556,50.86,74752.61,0.0,0.0119,1e-05,2.0895]
[1776329433543,50.85,74753.86,0.0,0.0119,1e-05,2.08942]
[1776329440593,50.85,74754.37,0.0,0.01191,1e-05,2.08989]
[1776329445696,50.85,74754.88,0.0,0.01191,1e-05,2.09043]
[1776329451671,50.85,74752.94,0.0,0.01189,1e-05,2.08754]
[1776329456706,50.85,74753.05,0.0,0.01189,1e-05,2.0876]
[1776329461741,50.85,74747.6,0.0,0.01184,1e-05,2.07989]
[1776329466777,50.85,74752.7,0.0,0.01189,1e-05,2.0871]
[1776329471812,50.85,74745.91,0.0,0.01183,1e-05,2.07753]
[1776329476849,50.85,74734.65,0.0,0.01173,1e-05,2.06187]
[1776329480876,50.85,74723.25,0.0,0.01162,1e-05,2.04614]
[1776329485976,50.85,74726.19,0.0,0.01165,1e-05,2.0504]
[1776329489944,50.85,74714.47,0.0,0.01155,1e-05,2.03434]
[1776329494977,50.85,74710.06,0.0,0.0115,1e-05,2.02705]
[1776329500025,50.86,74711.99,0.0,0.01152,1e-05,2.03002]
[1776329505060,50.86,74715.08,0.0,0.01155,1e-05,2.03457]
[1776329510094,50.86,74716.34,0.0,0.01156,1e-05,2.03657]
[1776329515129,50.86,74712.66,0.0,0.01153,1e-05,2.03176]
[1776329520164,50.86,74711.39,0.0,0.01152,1e-05,2.03031]
[1776329525199,50.86,74712.62,0.0,0.01154,1e-05,2.03229]
[1776329530236,50.86,74713.37,0.0,0.01155,1e-05,2.03361]
[1776329535271,50.86,74714.41,0.0,0.01156,1e-05,2.03532]
[1776329540306,50.87,74714.52,0.0,0.01156,1e-05,2.03574]
[1776329545342,50.87,74713.64,0.0,0.01155,1e-05,2.03485]
[1776329552391,50.87,74706.76,0.0,0.01149,1e-05,2.02432]
[1776329557425,50.87,74706.61,0.0,0.01149,1e-05,2.02447]
[1776329562461,50.87,74705.5,0.0,0.01148,1e-05,2.02329]
[1776329567496,50.87,74704.3,0.0,0.01147,1e-05,2.02198]
[1776329572530,50.88,74705.41,0.0,0.01148,1e-05,2.02384]
[1776329577565,50.88,74708.72,0.0,0.01152,1e-05,2.02868]
[1776329582601,50.88,74708.82,0.0,0.01152,1e-05,2.02906]
[1776329587637,50.88,74709.8,0.0,0.01153,1e-05,2.03062]
[1776329592671,50.88,74710.46,0.0,0.01154,1e-05,2.03173]
[1776329598224,50.88,74712.06,0.0,0.01155,1e-05,2.0341]
[1776329603750,50.88,74712.46,0.0,0.01156,1e-05,2.03493]
[1776329609793,50.88,74713.86,0.0,0.01157,1e-05,2.03708]
[1776329616902,50.89,74711.62,0.0,0.01154,1e-05,2.03283]
[1776329622883,50.89,74713.52,0.0,0.01156,1e-05,2.03564]
[1776329627917,50.89,74713.84,0.0,0.01157,1e-05,2.03628]
[1776329637044,50.89,74711.35,0.0,0.01155,1e-05,2.03325]
[1776329643023,50.89,74706.67,0.0,0.01151,1e-05,2.02715]
[1776329648058,50.89,74705.65,0.0,0.0115,1e-05,2.02563]
[1776329653092,50.89,74705.35,0.0,0.01149,1e-05,2.02482]
[1776329659135,50.89,74705.3,0.0,0.01149,1e-05,2.02426]
[1776329667254,50.88,74706.67,0.0,0.0115,1e-05,2.02547]
[1776329673354,50.88,74709.04,0.0,0.01151,1e-05,2.0268]
[1776329679276,50.88,74727.35,0.0,0.01166,1e-05,2.05125]
[1776329684311,50.87,74727.89,0.0,0.01166,1e-05,2.05135]
[1776329689344,50.87,74727.83,0.0,0.01166,1e-05,2.05057]
[1776329694382,50.87,74724.67,0.0,0.01163,1e-05,2.04555]
[1776329699415,50.86,74722.19,0.0,0.0116,1e-05,2.04148]
[1776329707535,50.86,74734.67,0.0,0.0117,1e-05,2.05768]
[1776329717605,50.85,74736.5,0.0,0.01171,1e-05,2.05879]
[1776329724592,50.85,74738.42,0.0,0.01172,1e-05,2.06048]
[1776329729629,50.84,74747.83,0.0,0.0118,1e-05,2.07287]
[1776329734661,50.84,74758.01,0.0,0.01188,1e-05,2.08487]
[1776329739696,50.84,74761.04,0.0,0.0119,1e-05,2.08826]
[1776329744731,50.83,74758.78,0.0,0.01188,1e-05,2.08424]
[1776329750774,50.83,74757.19,0.0,0.01185,1e-05,2.08103]
[1776329757823,50.82,74755.89,0.0,0.01184,1e-05,2.07812]
[1776329764874,50.82,74755.51,0.0,0.01183,1e-05,2.07659]
[1776329772929,50.81,74753.77,0.0,0.0118,1e-05,2.0731]
[1776329777964,50.81,74747.06,0.0,0.01174,1e-05,2.06309]
[1776329783001,50.81,74743.22,0.0,0.0117,1e-05,2.05718]
[1776329788101,50.8,74745.02,0.0,0.01171,1e-05,2.05899]
[1776329794076,50.8,74745.3,0.0,0.0117,1e-05,2.05716]
[1776329800118,50.8,74748.19,0.0,0.01172,1e-05,2.06057]
[1776329805153,50.79,74748.54,0.0,0.01172,1e-05,2.0603]
[1776329810189,50.79,74748.74,0.0,0.01172,1e-05,2.05994]
[1776329818244,50.79,74749.71,0.0,0.01172,1e-05,2.06026]
[1776329824287,50.78,74749.79,0.0,0.01172,1e-05,2.05961]
[1776329828381,50.78,74733.8,0.0,0.01157,1e-05,2.03694]
[1776329834357,50.78,74729.76,0.0,0.01153,1e-05,2.03082]
[1776329839391,50.78,74732.04,0.0,0.01155,1e-05,2.03348]
[1776329844427,50.77,74733.14,0.0,0.01156,1e-05,2.0345]
[1776329849463,50.77,74742.62,0.0,0.01164,1e-05,2.04707]
[1776329856513,50.77,74743.95,0.0,0.01163,1e-05,2.04663]
[1776329861550,50.76,74745.33,0.0,0.01164,1e-05,2.04796]
[1776329868661,50.76,74742.61,0.0,0.01161,1e-05,2.04337]
[1776329874639,50.76,74742.85,0.0,0.01161,1e-05,2.04303]
[1776329879673,50.75,74742.92,0.0,0.01161,1e-05,2.04257]
[1776329884709,50.75,74743.09,0.0,0.01161,1e-05,2.04226]
[1776329889744,50.75,74743.69,0.0,0.01161,1e-05,2.04255]
[1776329894899,50.75,74744.4,0.0,0.01161,1e-05,2.0431]
[1776329896809,50.75,74730.77,0.0,0.01149,1e-05,2.02408]
[1776329897815,50.75,74715.59,0.0,0.01136,1e-05,2.00322]
[1776329902884,50.74,74720.86,0.0,0.0114,1e-05,2.01011]
[1776329908888,50.74,74719.87,0.0,0.01139,1e-05,2.00839]
[1776329913924,50.74,74716.0,0.0,0.01135,1e-05,2.00136]
[1776329918959,50.74,74715.78,0.0,0.01134,1e-05,2.00079]
[1776329923994,50.74,74715.58,0.0,0.01134,1e-05,2.00023]
[1776329928022,50.74,74703.02,0.0,0.01123,1e-05,1.98299]
[1776329933057,50.74,74696.53,0.0,0.01117,1e-05,1.97417]
[1776329939099,50.74,74697.31,0.0,0.01118,1e-05,1.97516]
[1776329944134,50.74,74685.02,0.0,0.01107,1e-05,1.95864]
[1776329949612,50.74,74680.95,0.0,0.01104,1e-05,1.95333]
[1776329955211,50.74,74690.02,0.0,0.01112,1e-05,1.96564]
[1776329960246,50.74,74692.85,0.0,0.01114,1e-05,1.96952]
[1776329965282,50.74,74698.64,0.0,0.01119,1e-05,1.97736]
[1776329970318,50.74,74700.89,0.0,0.01121,1e-05,1.98038]
[1776329976360,50.74,74700.9,0.0,0.0112,1e-05,1.9789]
[1776329983409,50.74,74705.1,0.0,0.01124,1e-05,1.98455]
[1776329989452,50.74,74708.04,0.0,0.01126,1e-05,1.98849]
[1776329996501,50.74,74710.76,0.0,0.01129,1e-05,1.99212]
[1776330001535,50.74,74711.78,0.0,0.0113,1e-05,1.99346]
[1776330004557,50.74,74694.36,0.0,0.01115,1e-05,1.96989]
[1776330009594,50.74,74688.41,0.0,0.0111,1e-05,1.96212]
[1776330014629,50.74,74687.43,0.0,0.01109,1e-05,1.96105]
[1776330019732,50.74,74689.16,0.0,0.01111,1e-05,1.96359]
[1776330025720,50.74,74688.1,0.0,0.0111,1e-05,1.96244]
[1776330031080,50.74,74681.8,0.0,0.01105,1e-05,1.95421]
[1776330036791,50.75,74682.13,0.0,0.01104,1e-05,1.95351]
[1776330041826,50.75,74682.26,0.0,0.01105,1e-05,1.95387]
[1776330046861,50.75,74680.2,0.0,0.01103,1e-05,1.95125]
[1776330051897,50.75,74680.58,0.0,0.01103,1e-05,1.95182]
[1776330056932,50.75,74680.77,0.0,0.01103,1e-05,1.95208]
[1776330061967,50.75,74678.93,0.0,0.01102,1e-05,1.94962]
[1776330067002,50.75,74677.26,0.0,0.011,1e-05,1.94739]
[1776330075059,50.75,74677.48,0.0,0.01101,1e-05,1.94769]
[1776330080094,50.75,74676.52,0.0,0.011,1e-05,1.94641]
[1776330085131,50.75,74672.46,0.0,0.01096,1e-05,1.941]
[1776330090227,50.75,74681.15,0.0,0.01104,1e-05,1.95258]
[1776330096206,50.75,74681.4,0.0,0.01103,1e-05,1.95146]
[1776330101241,50.75,74681.17,0.0,0.01103,1e-05,1.95116]
[1776330108291,50.75,74681.45,0.0,0.01103,1e-05,1.95153]
[1776330120444,50.75,74682.0,0.0,0.01104,1e-05,1.95227]
[1776330124403,50.75,74669.84,0.0,0.01093,1e-05,1.93607]
[1776330129439,50.75,74671.31,0.0,0.01095,1e-05,1.93802]
[1776330134476,50.75,74671.45,0.0,0.01095,1e-05,1.93821]
[1776330139509,50.75,74670.32,0.0,0.01094,1e-05,1.93671]
[1776330142610,50.75,74670.19,0.0,0.01094,1e-05,1.93654]
[1776330142629,50.75,74670.19,0.0,0.01094,1e-05,1.93654]
[1776330142700,50.75,74673.37,0.0,0.01096,1e-05,1.94076]
[1776330146036,50.75,74679.1,0.0,0.01101,1e-05,1.94839]
[1776330146065,50.75,74686.56,0.0,0.01108,1e-05,1.95837]
[1776330147567,50.75,74701.32,0.0,0.0112,1e-05,1.97822]
[1776330148589,50.75,74718.43,0.0,0.01135,1e-05,2.00143]
[1776330153627,50.75,74715.65,0.0,0.01132,1e-05,1.99617]
[1776330153631,50.75,74714.52,0.0,0.01131,1e-05,1.99463]
[1776330158647,50.75,74719.07,0.0,0.01135,1e-05,2.00082]
[1776330159906,50.75,74719.07,0.0,0.01135,1e-05,2.00082]
[1776330160008,50.75,74718.85,0.0,0.01135,1e-05,2.00052]
[1776330165698,50.75,74718.65,0.0,0.01134,1e-05,2.00025]
[1776330168723,50.75,74720.25,0.0,0.01136,1e-05,2.00243]
[1776330168731,50.75,74720.33,0.0,0.01136,1e-05,2.00254]
[1776330173753,50.75,74726.87,0.0,0.01142,1e-05,2.01147]
[1776330178787,50.75,74724.9,0.0,0.0114,1e-05,2.00878]
[1776330179856,50.75,74724.9,0.0,0.0114,1e-05,2.00878]
[1776330179958,50.75,74725.83,0.0,0.01141,1e-05,2.01005]
[1776330181076,50.75,74725.83,0.0,0.01141,1e-05,2.01005]
[1776330181178,50.75,74729.2,0.0,0.01144,1e-05,2.01467]
[1776330186846,50.75,74728.96,0.0,0.01143,1e-05,2.01434]
[1776330189867,50.75,74741.13,0.0,0.01154,1e-05,2.03106]
[1776330194903,50.75,74740.16,0.0,0.01153,1e-05,2.02973]
[1776330200038,50.75,74748.3,0.0,0.01161,1e-05,2.04097]
[1776330200139,50.75,74753.97,0.0,0.01166,1e-05,2.04883]
[1776330205981,50.75,74749.4,0.0,0.01161,1e-05,2.0425]
[1776330211111,50.75,74749.81,0.0,0.01161,1e-05,2.04156]
[1776330217057,50.75,74752.82,0.0,0.01164,1e-05,2.04573]
[1776330222093,50.75,74755.82,0.0,0.01166,1e-05,2.0499]
[1776330228135,50.75,74755.76,0.0,0.01166,1e-05,2.04982]
[1776330233172,50.75,74752.5,0.0,0.01163,1e-05,2.04529]
[1776330238204,50.75,74752.17,0.0,0.01163,1e-05,2.04483]
[1776330243241,50.75,74751.94,0.0,0.01163,1e-05,2.04451]
[1776330248275,50.75,74752.07,0.0,0.01163,1e-05,2.04469]
[1776330255324,50.75,74749.62,0.0,0.01161,1e-05,2.0413]
[1776330260359,50.75,74749.46,0.0,0.01161,1e-05,2.04108]
[1776330266401,50.75,74750.9,0.0,0.01162,1e-05,2.04307]
[1776330270434,50.75,74752.26,0.0,0.01163,1e-05,2.04496]
[1776330271443,50.75,74755.56,0.0,0.01165,1e-05,2.04803]
[1776330273450,50.75,74765.35,0.0,0.01174,1e-05,2.06166]
[1776330279491,50.75,74768.45,0.0,0.01177,1e-05,2.06599]
[1776330284527,50.75,74763.63,0.0,0.01173,1e-05,2.05926]
[1776330289572,50.75,74761.74,0.0,0.01171,1e-05,2.05663]
[1776330294608,50.75,74758.19,0.0,0.01168,1e-05,2.05169]
[1776330299643,50.75,74756.44,0.0,0.01166,1e-05,2.04926]
[1776330304678,50.75,74756.88,0.0,0.01166,1e-05,2.04987]
[1776330305873,50.75,74756.88,0.0,0.01166,1e-05,2.04987]
[1776330305884,50.75,74740.99,0.0,0.01152,1e-05,2.02788]
[1776330308706,50.75,74726.19,0.0,0.01139,1e-05,2.00758]
[1776330313460,50.75,74731.14,0.0,0.01144,1e-05,2.01435]
[1776330313741,50.75,74731.95,0.0,0.01144,1e-05,2.01546]
[1776330318776,50.75,74729.26,0.0,0.01142,1e-05,2.01178]
[1776330323811,50.75,74727.16,0.0,0.0114,1e-05,2.0089]
[1776330328846,50.75,74736.11,0.0,0.01148,1e-05,2.02117]
[1776330331966,50.75,74724.17,0.0,0.01137,1e-05,2.00334]
[1776330338917,50.75,74724.35,0.0,0.01137,1e-05,2.00358]
[1776330344415,50.75,74723.31,0.0,0.01136,1e-05,2.00216]
[1776330344457,50.75,74732.98,0.0,0.01144,1e-05,2.01538]
[1776330349993,50.75,74740.19,0.0,0.01151,1e-05,2.02529]
[1776330353778,50.75,74747.22,0.0,0.01157,1e-05,2.03498]
[1776330354021,50.75,74749.98,0.0,0.0116,1e-05,2.0388]
[1776330359058,50.75,74749.47,0.0,0.01159,1e-05,2.03809]
[1776330366108,50.75,74746.97,0.0,0.01157,1e-05,2.03464]
[1776330369128,50.75,74737.89,0.0,0.01149,1e-05,2.02212]
[1776330379197,50.75,74737.2,0.0,0.01148,1e-05,2.02118]
[1776330386247,50.75,74735.87,0.0,0.01147,1e-05,2.01935]
[1776330391281,50.75,74733.61,0.0,0.01144,1e-05,2.01476]
[1776330396322,50.75,74732.82,0.0,0.01144,1e-05,2.01368]
[1776330399342,50.75,74722.3,0.0,0.01134,1e-05,1.9993]
[1776330402363,50.75,74711.49,0.0,0.01125,1e-05,1.98462]
[1776330407399,50.75,74709.52,0.0,0.01123,1e-05,1.98195]
[1776330412432,50.75,74713.77,0.0,0.01127,1e-05,1.98771]
[1776330418475,50.75,74716.44,0.0,0.01129,1e-05,1.99133]
[1776330423510,50.75,74717.31,0.0,0.0113,1e-05,1.99252]
[1776330428545,50.75,74717.1,0.0,0.0113,1e-05,1.99223]
[1776330433579,50.75,74713.16,0.0,0.01126,1e-05,1.98688]
[1776330438615,50.75,74709.02,0.0,0.01123,1e-05,1.98128]
[1776330443650,50.75,74703.42,0.0,0.01118,1e-05,1.97372]
[1776330450698,50.75,74697.27,0.0,0.01113,1e-05,1.96544]
[1776330455733,50.75,74696.96,0.0,0.01112,1e-05,1.96356]
[1776330460768,50.75,74699.17,0.0,0.01114,1e-05,1.96653]
[1776330465804,50.75,74702.12,0.0,0.01116,1e-05,1.9705]
[1776330472956,50.75,74703.07,0.0,0.01117,1e-05,1.97178]
[1776330474340,50.75,74703.07,0.0,0.01117,1e-05,1.97178]
[1776330474427,50.75,74703.07,0.0,0.01117,1e-05,1.97178]
[1776330478812,50.75,74703.64,0.0,0.01117,1e-05,1.97254]
[1776330478894,50.75,74704.97,0.0,0.01119,1e-05,1.97434]
[1776330483930,50.75,74711.1,0.0,0.01124,1e-05,1.98262]
[1776330489972,50.75,74715.86,0.0,0.01128,1e-05,1.98907]
[1776330498179,50.75,74715.36,0.0,0.01127,1e-05,1.98839]
[1776330504071,50.75,74720.74,0.0,0.01132,1e-05,1.9957]
[1776330509106,50.75,74733.62,0.0,0.01143,1e-05,2.01329]
[1776330514142,50.75,74745.95,0.0,0.01153,1e-05,2.02874]
[1776330517163,50.75,74734.18,0.0,0.01143,1e-05,2.01257]
[1776330522199,50.75,74737.17,0.0,0.01146,1e-05,2.01667]
[1776330527233,50.75,74741.72,0.0,0.0115,1e-05,2.02292]
[1776330532268,50.75,74741.71,0.0,0.0115,1e-05,2.0229]
[1776330537304,50.75,74739.19,0.0,0.01148,1e-05,2.01944]
[1776330542338,50.75,74736.9,0.0,0.01145,1e-05,2.01629]
[1776330547373,50.75,74735.78,0.0,0.01145,1e-05,2.01476]
[1776330552407,50.75,74735.23,0.0,0.01144,1e-05,2.01401]
[1776330557447,50.75,74737.46,0.0,0.01146,1e-05,2.01706]
[1776330562481,50.75,74742.84,0.0,0.01151,1e-05,2.02446]
[1776330570537,50.75,74743.77,0.0,0.01152,1e-05,2.02574]
[1776330576682,50.75,74744.84,0.0,0.01152,1e-05,2.02572]
[1776330582620,50.75,74746.09,0.0,0.01153,1e-05,2.02744]
[1776330587658,50.75,74753.74,0.0,0.0116,1e-05,2.038]
[1776330592694,50.75,74759.12,0.0,0.01164,1e-05,2.04545]
[1776330598838,50.75,74759.43,0.0,0.01165,1e-05,2.04588]
[1776330604779,50.75,74751.65,0.0,0.01158,1e-05,2.03511]
[1776330609813,50.75,74748.1,0.0,0.01155,1e-05,2.03021]
[1776330613525,50.75,74747.6,0.0,0.01154,1e-05,2.02952]
[1776330613841,50.75,74745.73,0.0,0.01152,1e-05,2.02694]
[1776330616774,50.75,74743.81,0.0,0.01151,1e-05,2.0243]
[1776330616862,50.75,74742.99,0.0,0.0115,1e-05,2.02317]
[1776330620703,50.75,74743.07,0.0,0.0115,1e-05,2.02328]
[1776330620724,50.75,74743.54,0.0,0.01151,1e-05,2.02393]
[1776330625925,50.75,74733.05,0.0,0.01141,1e-05,2.00953]
[1776330630959,50.75,74730.45,0.0,0.01139,1e-05,2.00598]
[1776330635994,50.75,74727.87,0.0,0.01136,1e-05,2.00097]
[1776330641036,50.75,74727.14,0.0,0.01135,1e-05,1.99998]
[1776330646070,50.75,74732.71,0.0,0.0114,1e-05,2.00758]
[1776330651106,50.75,74733.57,0.0,0.01141,1e-05,2.00876]
[1776330656145,50.75,74734.33,0.0,0.01142,1e-05,2.0098]
[1776330662198,50.75,74734.49,0.0,0.01142,1e-05,2.01002]
[1776330668232,50.75,74742.74,0.0,0.01149,1e-05,2.02133]
[1776330669469,50.75,74742.74,0.0,0.01149,1e-05,2.02133]
[1776330669570,50.75,74744.93,0.0,0.01151,1e-05,2.02435]
[1776330670624,50.75,74744.93,0.0,0.01151,1e-05,2.02435]
[1776330670724,50.75,74745.09,0.0,0.01151,1e-05,2.02457]
[1776330676848,50.75,74747.15,0.0,0.01153,1e-05,2.0274]
[1776330677856,50.75,74748.37,0.0,0.01154,1e-05,2.02908]
[1776330677296,50.75,74749.57,0.0,0.01155,1e-05,2.03074]
[1776330678304,50.75,74748.38,0.0,0.01154,1e-05,2.0291]
[1776330683338,50.75,74749.2,0.0,0.01155,1e-05,2.03023]
[1776330689383,50.75,74750.29,0.0,0.01156,1e-05,2.03173]
[1776330694419,50.75,74750.73,0.0,0.01155,1e-05,2.03084]
[1776330699454,50.75,74751.87,0.0,0.01156,1e-05,2.03242]
[1776330704219,50.75,74752.32,0.0,0.01157,1e-05,2.03304]
[1776330704251,50.75,74752.66,0.0,0.01157,1e-05,2.03351]
[1776330709617,50.75,74752.31,0.0,0.01157,1e-05,2.03302]
[1776330715566,50.75,74752.72,0.0,0.01157,1e-05,2.03359]
[1776330717855,50.75,74753.08,0.0,0.01157,1e-05,2.03409]
[1776330717953,50.75,74758.63,0.0,0.01162,1e-05,2.04177]
[1776330719502,50.75,74758.63,0.0,0.01162,1e-05,2.04177]
[1776330719688,50.75,74758.93,0.0,0.01163,1e-05,2.04218]
[1776330720420,50.75,74758.93,0.0,0.01163,1e-05,2.04218]
[1776330720520,50.75,74759.0,0.0,0.01163,1e-05,2.04228]
[1776330725635,50.75,74757.77,0.0,0.01161,1e-05,2.04058]
[1776330730671,50.75,74757.13,0.0,0.01161,1e-05,2.03969]
[1776330735706,50.75,74757.48,0.0,0.01161,1e-05,2.04018]
[1776330739334,50.75,74765.73,0.0,0.01169,1e-05,2.05163]
[1776330740013,50.75,74765.73,0.0,0.01169,1e-05,2.05163]
[1776330739734,50.75,74768.91,0.0,0.01171,1e-05,2.05605]
[1776330740743,50.75,74773.96,0.0,0.01176,1e-05,2.0631]
[1776330745776,50.75,74777.53,0.0,0.01179,1e-05,2.06809]
[1776330750811,50.75,74770.14,0.0,0.01173,1e-05,2.05777]
[1776330755846,50.75,74767.98,0.0,0.0117,1e-05,2.05325]
[1776330760883,50.75,74768.48,0.0,0.0117,1e-05,2.05395]
[1776330765918,50.75,74772.82,0.0,0.01174,1e-05,2.06]
[1776330770953,50.75,74773.93,0.0,0.01175,1e-05,2.06155]
[1776330775988,50.75,74772.57,0.0,0.01174,1e-05,2.05965]
[1776330781027,50.75,74772.33,0.0,0.01174,1e-05,2.05931]
[1776330786061,50.75,74773.41,0.0,0.01175,1e-05,2.06082]
[1776330791096,50.75,74776.85,0.0,0.01178,1e-05,2.06563]
[1776330797137,50.75,74775.96,0.0,0.01177,1e-05,2.06438]
[1776330802173,50.75,74769.32,0.0,0.01171,1e-05,2.05512]
[1776330807210,50.75,74770.12,0.0,0.01172,1e-05,2.05623]
[1776330812245,50.75,74771.11,0.0,0.01172,1e-05,2.0561]
[1776330817280,50.75,74774.28,0.0,0.01175,1e-05,2.06052]
[1776330822318,50.75,74777.34,0.0,0.01177,1e-05,2.0648]
[1776330827350,50.75,74774.49,0.0,0.01175,1e-05,2.06081]
[1776330832385,50.75,74773.06,0.0,0.01173,1e-05,2.05882]
[1776330838427,50.75,74774.38,0.0,0.01175,1e-05,2.06066]
[1776330843461,50.75,74775.04,0.0,0.01175,1e-05,2.06158]
[1776330848496,50.75,74777.28,0.0,0.01177,1e-05,2.06471]
[1776330853532,50.75,74776.86,0.0,0.01177,1e-05,2.06413]
[1776330858567,50.75,74773.61,0.0,0.01174,1e-05,2.05959]
[1776330863601,50.75,74772.21,0.0,0.01173,1e-05,2.05763]
[1776330868641,50.75,74769.7,0.0,0.0117,1e-05,2.05414]
[1776330873677,50.75,74768.38,0.0,0.01168,1e-05,2.05079]
[1776330878712,50.75,74768.61,0.0,0.01169,1e-05,2.05111]
[1776330883748,50.75,74767.69,0.0,0.01168,1e-05,2.04983]
[1776330888783,50.75,74767.9,0.0,0.01168,1e-05,2.05012]
[1776330893821,50.75,74765.8,0.0,0.01166,1e-05,2.0472]
[1776330898852,50.75,74766.08,0.0,0.01166,1e-05,2.04759]
[1776330903888,50.75,74770.94,0.0,0.01171,1e-05,2.05435]
[1776330908924,50.75,74771.29,0.0,0.01171,1e-05,2.05484]
[1776330913959,50.75,74779.2,0.0,0.01178,1e-05,2.06588]
[1776330918994,50.75,74786.25,0.0,0.01185,1e-05,2.07577]
[1776330925035,50.75,74790.14,0.0,0.01188,1e-05,2.08124]
[1776330931176,50.75,74807.49,0.0,0.01203,1e-05,2.10423]
[1776330939136,50.75,74808.32,0.0,0.01204,1e-05,2.10541]
[1776330944171,50.75,74811.05,0.0,0.01206,1e-05,2.10929]
[1776330949206,50.75,74823.57,0.0,0.01218,1e-05,2.12716]
[1776330954244,50.75,74832.77,0.0,0.01226,1e-05,2.14037]
[1776330959278,50.75,74832.54,0.0,0.01226,1e-05,2.14004]
[1776330965321,50.75,74826.95,0.0,0.01221,1e-05,2.13201]
[1776330970356,50.75,74830.83,0.0,0.01225,1e-05,2.13758]
[1776330975391,50.75,74843.72,0.0,0.01237,1e-05,2.15617]
[1776330980427,50.75,74833.74,0.0,0.01227,1e-05,2.14176]
[1776330985465,50.75,74835.29,0.0,0.01229,1e-05,2.144]
[1776330990499,50.75,74839.24,0.0,0.01233,1e-05,2.14969]
[1776330995534,50.75,74848.59,0.0,0.0124,1e-05,2.16167]
[1776331000569,50.75,74847.53,0.0,0.01239,1e-05,2.16013]
[1776331005609,50.75,74847.92,0.0,0.0124,1e-05,2.16069]
[1776331010650,50.75,74849.32,0.0,0.01241,1e-05,2.16272]
[1776331015685,50.75,74851.39,0.0,0.01243,1e-05,2.16573]
[1776331020721,50.75,74852.16,0.0,0.01244,1e-05,2.16685]
[1776331025756,50.75,74853.72,0.0,0.01245,1e-05,2.16912]
[1776331030791,50.75,74854.45,0.0,0.01246,1e-05,2.17018]
[1776331036833,50.75,74853.54,0.0,0.01245,1e-05,2.16885]
[1776331041988,50.75,74852.86,0.0,0.01244,1e-05,2.16787]
[1776331044676,50.75,74850.55,0.0,0.01242,1e-05,2.16451]
[1776331044678,50.75,74850.55,0.0,0.01242,1e-05,2.16451]
[1776331044820,50.75,74850.55,0.0,0.01242,1e-05,2.16451]
[1776331044891,50.75,74850.38,0.0,0.01242,1e-05,2.16426]
[1776331049930,50.75,74850.98,0.0,0.01243,1e-05,2.16513]
[1776331052543,50.75,74850.79,0.0,0.01242,1e-05,2.16329]
[1776331052951,50.75,74850.79,0.0,0.01242,1e-05,2.16329]
[1776331057986,50.75,74852.85,0.0,0.01244,1e-05,2.16628]
[1776331063024,50.75,74854.85,0.0,0.01245,1e-05,2.16919]
[1776331068056,50.75,74856.31,0.0,0.01247,1e-05,2.17132]
[1776331074097,50.75,74858.51,0.0,0.01249,1e-05,2.17452]
[1776331080140,50.75,74861.01,0.0,0.01251,1e-05,2.17817]
[1776331088195,50.75,74863.64,0.0,0.01254,1e-05,2.18201]
[1776331093231,50.75,74866.63,0.0,0.01257,1e-05,2.18638]
[1776331098266,50.75,74868.86,0.0,0.01259,1e-05,2.18965]
[1776331103302,50.75,74861.61,0.0,0.01252,1e-05,2.17904]
[1776331108338,50.75,74858.56,0.0,0.01249,1e-05,2.17459]
[1776331113370,50.75,74861.13,0.0,0.01251,1e-05,2.17677]
[1776331118409,50.75,74869.72,0.0,0.01259,1e-05,2.18933]
[1776331123448,50.75,74870.22,0.0,0.01259,1e-05,2.19006]
[1776331128475,50.75,74869.95,0.0,0.01259,1e-05,2.18967]
[1776331135527,50.75,74867.75,0.0,0.01257,1e-05,2.18644]
[1776331140559,50.75,74866.6,0.0,0.01256,1e-05,2.18476]
[1776331145594,50.75,74866.1,0.0,0.01255,1e-05,2.18403]
[1776331150630,50.75,74864.82,0.0,0.01254,1e-05,2.18216]
[1776331155666,50.75,74860.42,0.0,0.0125,1e-05,2.17573]
[1776331160700,50.75,74860.36,0.0,0.0125,1e-05,2.17565]
[1776331165734,50.75,74860.15,0.0,0.0125,1e-05,2.17534]
[1776331170770,50.75,74855.78,0.0,0.01245,1e-05,2.16898]
[1776331175809,50.75,74855.72,0.0,0.01245,1e-05,2.16732]
[1776331181847,50.75,74856.55,0.0,0.01245,1e-05,2.16853]
[1776331186883,50.75,74856.22,0.0,0.01245,1e-05,2.16805]
[1776331191923,50.75,74870.45,0.0,0.01259,1e-05,2.18882]
[1776331196961,50.75,74871.42,0.0,0.01259,1e-05,2.19024]
[1776331201995,50.75,74867.21,0.0,0.01255,1e-05,2.18408]
[1776331207031,50.75,74871.29,0.0,0.01259,1e-05,2.19005]
[1776331212066,50.75,74871.81,0.0,0.0126,1e-05,2.19081]
[1776331217100,50.75,74871.36,0.0,0.01259,1e-05,2.19015]
[1776331222150,50.75,74867.45,0.0,0.01256,1e-05,2.18443]
[1776331227175,50.75,74864.08,0.0,0.01252,1e-05,2.1795]
[1776331232209,50.75,74866.82,0.0,0.01254,1e-05,2.18193]
[1776331239257,50.75,74867.22,0.0,0.01255,1e-05,2.18252]
[1776331244293,50.75,74869.12,0.0,0.01256,1e-05,2.1853]
[1776331250335,50.75,74870.22,0.0,0.01257,1e-05,2.18691]
[1776331260405,50.75,74870.85,0.0,0.01258,1e-05,2.18783]
[1776331263561,50.75,74886.34,0.0,0.01273,1e-05,2.21061]
[1776331269469,50.75,74894.61,0.0,0.01281,1e-05,2.22285]
[1776331274505,50.75,74899.71,0.0,0.01286,1e-05,2.23042]
[1776331279538,50.75,74903.43,0.0,0.01289,1e-05,2.23596]
[1776331284573,50.75,74895.46,0.0,0.01282,1e-05,2.22411]
[1776331289608,50.75,74896.13,0.0,0.01282,1e-05,2.22511]
[1776331294644,50.75,74897.52,0.0,0.01283,1e-05,2.22557]
[1776331299678,50.75,74898.02,0.0,0.01283,1e-05,2.22632]
[1776331305719,50.75,74894.09,0.0,0.01279,1e-05,2.22048]
[1776331310760,50.75,74890.0,0.0,0.01276,1e-05,2.21443]
[1776331315791,50.75,74875.71,0.0,0.01262,1e-05,2.19337]
[1776331320827,50.75,74873.16,0.0,0.01259,1e-05,2.18963]
[1776331325866,50.75,74881.21,0.0,0.01267,1e-05,2.20146]
[1776331330901,50.75,74876.9,0.0,0.01263,1e-05,2.19512]
[1776331335936,50.75,74870.77,0.0,0.01257,1e-05,2.18613]
[1776331340972,50.75,74866.39,0.0,0.01253,1e-05,2.17973]
[1776331346006,50.75,74868.8,0.0,0.01255,1e-05,2.18325]
[1776331351043,50.75,74868.31,0.0,0.01254,1e-05,2.18096]
[1776331356078,50.75,74876.88,0.0,0.01262,1e-05,2.19351]
[1776331360104,50.75,74887.82,0.0,0.01273,1e-05,2.20962]
[1776331365140,50.75,74888.1,0.0,0.01273,1e-05,2.21003]
[1776331370179,50.75,74888.92,0.0,0.01274,1e-05,2.21124]
[1776331375212,50.75,74885.1,0.0,0.0127,1e-05,2.2056]
[1776331380252,50.75,74891.61,0.0,0.01276,1e-05,2.21522]
[1776331385313,50.75,74898.82,0.0,0.01283,1e-05,2.22591]
[1776331390321,50.75,74905.99,0.0,0.0129,1e-05,2.23657]
[1776331395355,50.75,74904.54,0.0,0.01289,1e-05,2.23441]
[1776331400390,50.75,74901.13,0.0,0.01285,1e-05,2.22934]
[1776331405426,50.75,74902.27,0.0,0.01287,1e-05,2.23103]
[1776331409455,50.75,74915.97,0.0,0.013,1e-05,2.25149]
[1776331414634,50.75,74919.55,0.0,0.01303,1e-05,2.25525]
[1776331420533,50.75,74920.12,0.0,0.01303,1e-05,2.2561]
[1776331425567,50.75,74914.9,0.0,0.01298,1e-05,2.24828]
[1776331431610,50.75,74912.95,0.0,0.01296,1e-05,2.24536]
[1776331436645,50.75,74909.86,0.0,0.01293,1e-05,2.24074]
[1776331441681,50.75,74908.8,0.0,0.01292,1e-05,2.23916]
[1776331446718,50.75,74899.38,0.0,0.01283,1e-05,2.22514]
[1776331451749,50.75,74895.7,0.0,0.01279,1e-05,2.21967]
[1776331456784,50.75,74900.27,0.0,0.01284,1e-05,2.22644]
[1776331461820,50.75,74902.18,0.0,0.01286,1e-05,2.22928]
[1776331466857,50.75,74910.36,0.0,0.01293,1e-05,2.24147]
[1776331471896,50.75,74916.54,0.0,0.01299,1e-05,2.2491]
[1776331476931,50.75,74911.13,0.0,0.01293,1e-05,2.24096]
[1776331481967,50.75,74907.72,0.0,0.0129,1e-05,2.23567]
[1776331483308,50.75,74907.72,0.0,0.0129,1e-05,2.23567]
[1776331483389,50.75,74907.72,0.0,0.0129,1e-05,2.23567]
[1776331483406,50.75,74909.02,0.0,0.01291,1e-05,2.23758]
[1776331484262,50.75,74909.02,0.0,0.01291,1e-05,2.23758]
[1776331484364,50.75,74909.1,0.0,0.01291,1e-05,2.2377]
[1776331490023,50.75,74899.1,0.0,0.01281,1e-05,2.2227]
[1776331495203,50.75,74896.88,0.0,0.01279,1e-05,2.21941]
[1776331501100,50.75,74894.89,0.0,0.01277,1e-05,2.21646]
[1776331510178,50.75,74896.64,0.0,0.01279,1e-05,2.21906]
[1776331515346,50.75,74902.67,0.0,0.01285,1e-05,2.22801]
[1776331524279,50.75,74902.84,0.0,0.01285,1e-05,2.22826]
[1776331529313,50.75,74905.46,0.0,0.01288,1e-05,2.23216]
[1776331534350,50.75,74912.21,0.0,0.01293,1e-05,2.24062]
[1776331539391,50.75,74913.24,0.0,0.01294,1e-05,2.24215]
[1776331545556,50.75,74915.68,0.0,0.01297,1e-05,2.2458]
[1776331551478,50.75,74912.64,0.0,0.01294,1e-05,2.24126]
[1776331556510,50.75,74911.78,0.0,0.01293,1e-05,2.23997]
[1776331561545,50.75,74913.81,0.0,0.01295,1e-05,2.24301]
[1776331566580,50.75,74910.94,0.0,0.01292,1e-05,2.23872]
[1776331571615,50.75,74910.41,0.0,0.01291,1e-05,2.23793]
[1776331576650,50.75,74911.45,0.0,0.01293,1e-05,2.23948]
[1776331582692,50.75,74912.97,0.0,0.01294,1e-05,2.24175]
[1776331587727,50.75,74909.02,0.0,0.0129,1e-05,2.23586]
[1776331592762,50.75,74907.23,0.0,0.01287,1e-05,2.23159]
[1776331597797,50.75,74904.2,0.0,0.01285,1e-05,2.22708]
[1776331602833,50.75,74906.68,0.0,0.01287,1e-05,2.23077]
[1776331608873,50.75,74910.22,0.0,0.0129,1e-05,2.23604]
[1776331614916,50.75,74908.95,0.0,0.01289,1e-05,2.23415]
[1776331619951,50.75,74907.14,0.0,0.01287,1e-05,2.23145]
[1776331626118,50.75,74906.97,0.0,0.01287,1e-05,2.2312]
[1776331632035,50.75,74907.95,0.0,0.01288,1e-05,2.23266]
[1776331637069,50.75,74906.87,0.0,0.01287,1e-05,2.23105]
[1776331644120,50.75,74906.34,0.0,0.01287,1e-05,2.23026]
[1776331650162,50.75,74905.33,0.0,0.01286,1e-05,2.22876]
[1776331656328,50.75,74907.06,0.0,0.01286,1e-05,2.22973]
[1776331661239,50.75,74893.81,0.0,0.01274,1e-05,2.21009]
[1776331662246,50.75,74878.45,0.0,0.01259,1e-05,2.18749]
[1776331667282,50.75,74870.19,0.0,0.01251,1e-05,2.17541]
[1776331671310,50.75,74885.45,0.0,0.01266,1e-05,2.19777]
[1776331676470,50.75,74887.19,0.0,0.01267,1e-05,2.20033]
[1776331682388,50.75,74885.17,0.0,0.01265,1e-05,2.19736]
[1776331687423,50.75,74877.77,0.0,0.01258,1e-05,2.18649]
[1776331692459,50.75,74858.76,0.0,0.0124,1e-05,2.15878]
[1776331697548,50.75,74861.02,0.0,0.01242,1e-05,2.16206]
[1776331703537,50.75,74860.91,0.0,0.01242,1e-05,2.1619]
[1776331708570,50.75,74860.57,0.0,0.01242,1e-05,2.16141]
[1776331713605,50.75,74861.87,0.0,0.01242,1e-05,2.16173]
[1776331718640,50.75,74865.39,0.0,0.01246,1e-05,2.16685]
[1776331726822,50.75,74869.84,0.0,0.0125,1e-05,2.17333]
[1776331732738,50.75,74872.21,0.0,0.01252,1e-05,2.17678]
[1776331738781,50.75,74871.31,0.0,0.01251,1e-05,2.17547]
[1776331743816,50.75,74872.07,0.0,0.01252,1e-05,2.17658]
[1776331748850,50.75,74877.38,0.0,0.01257,1e-05,2.18434]
[1776331753886,50.75,74866.24,0.0,0.01246,1e-05,2.16808]
[1776331758921,50.75,74866.85,0.0,0.01247,1e-05,2.16897]
[1776331763000,50.75,74854.75,0.0,0.01236,1e-05,2.15141]
[1776331768993,50.75,74850.59,0.0,0.01232,1e-05,2.1454]
[1776331774028,50.75,74854.72,0.0,0.01235,1e-05,2.14981]
[1776331779063,50.75,74860.74,0.0,0.0124,1e-05,2.15852]
[1776331784100,50.75,74854.23,0.0,0.01234,1e-05,2.1491]
[1776331789135,50.75,74857.43,0.0,0.01237,1e-05,2.15373]
[1776331794170,50.75,74858.31,0.0,0.01238,1e-05,2.155]
[1776331799205,50.75,74859.43,0.0,0.01239,1e-05,2.15662]
[1776331804242,50.75,74860.26,0.0,0.0124,1e-05,2.15783]
[1776331809276,50.75,74848.38,0.0,0.01229,1e-05,2.14066]
[1776331814314,50.75,74849.4,0.0,0.0123,1e-05,2.14213]
[1776331819346,50.75,74852.0,0.0,0.01232,1e-05,2.14588]
[1776331825388,50.75,74851.79,0.0,0.01232,1e-05,2.14557]
[1776331830423,50.75,74852.16,0.0,0.01232,1e-05,2.14611]
[1776331835458,50.75,74858.57,0.0,0.01237,1e-05,2.15381]
[1776331841500,50.75,74860.63,0.0,0.01239,1e-05,2.1568]
[1776331846539,50.75,74861.85,0.0,0.0124,1e-05,2.15857]
[1776331851571,50.75,74869.3,0.0,0.01248,1e-05,2.16939]
[1776331855607,50.75,74856.19,0.0,0.01235,1e-05,2.15037]
[1776331860642,50.75,74849.84,0.0,0.01229,1e-05,2.1412]
[1776331865675,50.75,74845.84,0.0,0.01225,1e-05,2.13544]
[1776331870710,50.75,74845.02,0.0,0.01225,1e-05,2.13426]
[1776331875746,50.75,74844.88,0.0,0.01225,1e-05,2.13406]
[1776331881787,50.75,74852.82,0.0,0.01232,1e-05,2.1455]
[1776331886824,50.75,74855.22,0.0,0.01234,1e-05,2.14897]
[1776331891859,50.75,74854.25,0.0,0.01232,1e-05,2.146]
[1776331896894,50.75,74853.79,0.0,0.01232,1e-05,2.14534]
[1776331901929,50.75,74851.86,0.0,0.0123,1e-05,2.14255]
[1776331906965,50.75,74848.74,0.0,0.01227,1e-05,2.13806]
[1776331911999,50.75,74840.27,0.0,0.01219,1e-05,2.12589]
[1776331917035,50.75,74841.36,0.0,0.0122,1e-05,2.12745]
[1776331922070,50.75,74835.22,0.0,0.01215,1e-05,2.11866]
[1776331927109,50.75,74830.77,0.0,0.01211,1e-05,2.11231]
[1776331932144,50.75,74832.0,0.0,0.01212,1e-05,2.11406]
[1776331937174,50.75,74837.24,0.0,0.01217,1e-05,2.12155]
[1776331942210,50.75,74839.99,0.0,0.01219,1e-05,2.12549]
[1776331947245,50.75,74839.88,0.0,0.01219,1e-05,2.12533]
[1776331952284,50.75,74839.78,0.0,0.01218,1e-05,2.12364]
[1776331958453,50.75,74839.42,0.0,0.01218,1e-05,2.12312]
[1776331964369,50.75,74829.99,0.0,0.01209,1e-05,2.10965]
[1776331969439,50.75,74833.94,0.0,0.01213,1e-05,2.11529]
[1776331974440,50.75,74826.37,0.0,0.01206,1e-05,2.1045]
[1776331979475,50.75,74826.64,0.0,0.01206,1e-05,2.10489]
[1776331983503,50.75,74838.07,0.0,0.01217,1e-05,2.12119]
[1776331988663,50.75,74827.15,0.0,0.01206,1e-05,2.10561]
[1776331995590,50.75,74827.3,0.0,0.01207,1e-05,2.10583]
[1776332000624,50.75,74827.03,0.0,0.01206,1e-05,2.10544]
[1776332005659,50.75,74828.37,0.0,0.01208,1e-05,2.10735]
[1776332010694,50.75,74829.04,0.0,0.01208,1e-05,2.1083]
[1776332015730,50.75,74833.59,0.0,0.01211,1e-05,2.11324]
[1776332020764,50.75,74832.34,0.0,0.0121,1e-05,2.11146]
[1776332025802,50.75,74833.64,0.0,0.01212,1e-05,2.11331]
[1776332031842,50.75,74834.15,0.0,0.01212,1e-05,2.11404]
[1776332036878,50.75,74835.32,0.0,0.01213,1e-05,2.11571]
[1776332041912,50.75,74835.39,0.0,0.01213,1e-05,2.11581]
[1776332045940,50.75,74822.92,0.0,0.01202,1e-05,2.09806]
[1776332050975,50.75,74822.29,0.0,0.01201,1e-05,2.09717]
[1776332056010,50.75,74821.8,0.0,0.01201,1e-05,2.09647]
[1776332061046,50.75,74817.94,0.0,0.01197,1e-05,2.09101]
[1776332066081,50.75,74811.69,0.0,0.01191,1e-05,2.08218]
[1776332071115,50.75,74812.24,0.0,0.01191,1e-05,2.08143]
[1776332076152,50.75,74814.1,0.0,0.01193,1e-05,2.08405]
[1776332081189,50.75,74816.03,0.0,0.01195,1e-05,2.08677]
[1776332086790,50.75,74816.04,0.0,0.01195,1e-05,2.08679]
[1776332088240,50.75,74800.78,0.0,0.01181,1e-05,2.06532]
[1776332093275,50.75,74804.81,0.0,0.01184,1e-05,2.07097]
[1776332098311,50.75,74802.34,0.0,0.01182,1e-05,2.0675]
[1776332103345,50.75,74803.74,0.0,0.01183,1e-05,2.06947]
[1776332108381,50.75,74804.45,0.0,0.01184,1e-05,2.07047]
[1776332113415,50.75,74796.36,0.0,0.01177,1e-05,2.05913]
[1776332118451,50.75,74802.61,0.0,0.01182,1e-05,2.06788]
[1776332123486,50.75,74801.64,0.0,0.01181,1e-05,2.06652]
[1776332129653,50.75,74800.18,0.0,0.0118,1e-05,2.06448]
[1776332136578,50.75,74799.54,0.0,0.01179,1e-05,2.06206]
[1776332141615,50.75,74798.16,0.0,0.01177,1e-05,2.06013]
[1776332148664,50.75,74798.52,0.0,0.01178,1e-05,2.06063]
[1776332149796,50.75,74811.12,0.0,0.01189,1e-05,2.07832]
[1776332154706,50.75,74823.35,0.0,0.012,1e-05,2.0956]
[1776332159868,50.75,74831.31,0.0,0.01208,1e-05,2.10691]
[1776332165783,50.75,74826.26,0.0,0.01203,1e-05,2.09973]
[1776332170818,50.75,74831.32,0.0,0.01208,1e-05,2.10692]
[1776332176860,50.75,74831.74,0.0,0.01208,1e-05,2.10752]
[1776332180015,50.75,74848.24,0.0,0.01223,1e-05,2.13112]
[1776332185922,50.75,74848.36,0.0,0.01223,1e-05,2.13129]
[1776332190957,50.75,74840.13,0.0,0.01216,1e-05,2.11949]
[1776332195993,50.75,74830.95,0.0,0.01206,1e-05,2.10485]
[1776332201028,50.75,74828.17,0.0,0.01204,1e-05,2.1009]
[1776332206063,50.75,74829.1,0.0,0.01205,1e-05,2.10222]
[1776332209084,50.75,74814.56,0.0,0.01191,1e-05,2.08164]
[1776332214119,50.75,74806.96,0.0,0.01185,1e-05,2.07094]
[1776332219153,50.75,74810.55,0.0,0.01188,1e-05,2.07599]
[1776332224190,50.75,74809.73,0.0,0.01187,1e-05,2.07483]
[1776332229224,50.75,74806.29,0.0,0.01184,1e-05,2.07]
[1776332235267,50.75,74806.22,0.0,0.01184,1e-05,2.0699]
[1776332240430,50.75,74813.36,0.0,0.0119,1e-05,2.07994]
[1776332246346,50.75,74821.17,0.0,0.01198,1e-05,2.09097]
[1776332251379,50.75,74819.86,0.0,0.01195,1e-05,2.08759]
[1776332258430,50.75,74823.75,0.0,0.01199,1e-05,2.09309]
[1776332264470,50.75,74816.54,0.0,0.01192,1e-05,2.0829]
[1776332270642,50.75,74816.55,0.0,0.01192,1e-05,2.08291]
[1776332276554,50.75,74816.48,0.0,0.01192,1e-05,2.08281]
[1776332281588,50.75,74816.63,0.0,0.01193,1e-05,2.08303]
[1776332290782,50.75,74817.02,0.0,0.01193,1e-05,2.08358]
[1776332296694,50.75,74820.8,0.0,0.01196,1e-05,2.08892]
[1776332301730,50.75,74820.75,0.0,0.01196,1e-05,2.08885]
[1776332306765,50.75,74820.56,0.0,0.01196,1e-05,2.08858]
[1776332311801,50.75,74821.12,0.0,0.01196,1e-05,2.08783]
[1776332318242,50.75,74821.47,0.0,0.01196,1e-05,2.08833]
[1776332323886,50.75,74814.5,0.0,0.0119,1e-05,2.07849]
[1776332328921,50.75,74814.37,0.0,0.0119,1e-05,2.07831]
[1776332333956,50.75,74814.85,0.0,0.0119,1e-05,2.07898]
[1776332338991,50.75,74804.82,0.0,0.01181,1e-05,2.06489]
[1776332344027,50.75,74801.36,0.0,0.01178,1e-05,2.06005]
[1776332351207,50.75,74806.21,0.0,0.01182,1e-05,2.06684]
[1776332360140,50.75,74807.73,0.0,0.01184,1e-05,2.06897]
[1776332366184,50.75,74808.36,0.0,0.01184,1e-05,2.06986]
[1776332371348,50.75,74815.1,0.0,0.01189,1e-05,2.07781]
[1776332377261,50.75,74818.65,0.0,0.01193,1e-05,2.08281]
[1776332382296,50.75,74819.41,0.0,0.01193,1e-05,2.08388]
[1776332387331,50.75,74818.51,0.0,0.01193,1e-05,2.08261]
[1776332393372,50.75,74818.76,0.0,0.01193,1e-05,2.08297]
[1776332400422,50.75,74816.36,0.0,0.01191,1e-05,2.07958]
[1776332406464,50.75,74815.37,0.0,0.0119,1e-05,2.07819]
[1776332411635,50.75,74817.6,0.0,0.01192,1e-05,2.08133]
[1776332417544,50.75,74817.38,0.0,0.01191,1e-05,2.08102]
[1776332425600,50.75,74817.04,0.0,0.01191,1e-05,2.08054]
[1776332430635,50.75,74812.74,0.0,0.01187,1e-05,2.07449]
[1776332435669,50.75,74811.06,0.0,0.01185,1e-05,2.0706]
[1776332440705,50.75,74806.87,0.0,0.01181,1e-05,2.06472]
[1776332445741,50.75,74802.97,0.0,0.01178,1e-05,2.05926]
[1776332450776,50.75,74802.44,0.0,0.01177,1e-05,2.05852]
[1776332455811,50.75,74802.57,0.0,0.01177,1e-05,2.0587]
[1776332460847,50.75,74802.46,0.0,0.01177,1e-05,2.05854]
[1776332465882,50.75,74804.76,0.0,0.01179,1e-05,2.06176]
[1776332470917,50.75,74806.77,0.0,0.01181,1e-05,2.06458]
[1776332472061,50.75,74787.36,0.0,0.01164,1e-05,2.03752]
[1776332477966,50.75,74789.55,0.0,0.01165,1e-05,2.04056]
[1776332483000,50.75,74790.88,0.0,0.01167,1e-05,2.0424]
[1776332488035,50.75,74791.46,0.0,0.01167,1e-05,2.04321]
[1776332493072,50.75,74797.12,0.0,0.01171,1e-05,2.04957]
[1776332498107,50.75,74796.85,0.0,0.01171,1e-05,2.0492]
[1776332502278,50.75,74776.06,0.0,0.01153,1e-05,2.02039]
[1776332508176,50.75,74777.26,0.0,0.01154,1e-05,2.02205]
[1776332513213,50.75,74775.22,0.0,0.01152,1e-05,2.01923]
[1776332518249,50.75,74775.13,0.0,0.01152,1e-05,2.01911]
[1776332523283,50.75,74778.98,0.0,0.01155,1e-05,2.02442]
[1776332532510,50.75,74781.22,0.0,0.01157,1e-05,2.02751]
[1776332541410,50.75,74781.09,0.0,0.01157,1e-05,2.02733]
[1776332548460,50.75,74780.56,0.0,0.01157,1e-05,2.0266]
[1776332553497,50.75,74780.3,0.0,0.01156,1e-05,2.02474]
[1776332558537,50.75,74779.22,0.0,0.01155,1e-05,2.02325]
[1776332564574,50.75,74779.58,0.0,0.01155,1e-05,2.02374]
[1776332570617,50.75,74779.63,0.0,0.01155,1e-05,2.02381]
[1776332575651,50.75,74779.74,0.0,0.01155,1e-05,2.02396]
[1776332578700,50.75,74766.39,0.0,0.01143,1e-05,2.00561]
[1776332583736,50.75,74768.85,0.0,0.01145,1e-05,2.00898]
[1776332588773,50.75,74770.09,0.0,0.01147,1e-05,2.01068]
[1776332593810,50.75,74771.24,0.0,0.01148,1e-05,2.01226]
[1776332598846,50.75,74771.8,0.0,0.01148,1e-05,2.01303]
[1776332603880,50.75,74772.95,0.0,0.01149,1e-05,2.01461]
[1776332608915,50.75,74773.05,0.0,0.01149,1e-05,2.01475]
[1776332613949,50.75,74772.81,0.0,0.01148,1e-05,2.01292]
[1776332618985,50.75,74766.23,0.0,0.01142,1e-05,2.0039]
[1776332624022,50.75,74761.01,0.0,0.01138,1e-05,1.99676]
[1776332629055,50.75,74761.68,0.0,0.01138,1e-05,1.99768]
[1776332634090,50.75,74765.55,0.0,0.01142,1e-05,2.00297]
[1776332639125,50.75,74766.43,0.0,0.01142,1e-05,2.00417]
[1776332644160,50.75,74766.49,0.0,0.01143,1e-05,2.00425]
[1776332649196,50.75,74753.14,0.0,0.01131,1e-05,1.98604]
[1776332653357,50.75,74741.08,0.0,0.0112,1e-05,1.9697]
[1776332660277,50.75,74730.14,0.0,0.01111,1e-05,1.95497]
[1776332665312,50.75,74731.62,0.0,0.01112,1e-05,1.95696]
[1776332670347,50.75,74731.05,0.0,0.01112,1e-05,1.95619]
[1776332675382,50.75,74728.77,0.0,0.01109,1e-05,1.95167]
[1776332680416,50.75,74727.65,0.0,0.01108,1e-05,1.95016]
[1776332686458,50.75,74726.08,0.0,0.01107,1e-05,1.94806]
[1776332691493,50.75,74726.28,0.0,0.01107,1e-05,1.94833]
[1776332696529,50.75,74730.17,0.0,0.0111,1e-05,1.95354]
[1776332701565,50.75,74730.28,0.0,0.0111,1e-05,1.95369]
[1776332706604,50.75,74735.49,0.0,0.01115,1e-05,1.96069]
[1776332711641,50.75,74735.82,0.0,0.01115,1e-05,1.96114]
[1776332716676,50.75,74738.26,0.0,0.01117,1e-05,1.96442]
[1776332721711,50.75,74735.2,0.0,0.01114,1e-05,1.9603]
[1776332727753,50.75,74735.47,0.0,0.01115,1e-05,1.96066]
[1776332732788,50.75,74734.49,0.0,0.01113,1e-05,1.95788]
[1776332739837,50.75,74735.26,0.0,0.01114,1e-05,1.95891]
[1776332744871,50.75,74739.3,0.0,0.01117,1e-05,1.96435]
[1776332750914,50.75,74740.22,0.0,0.01118,1e-05,1.96559]
[1776332755949,50.75,74741.32,0.0,0.01119,1e-05,1.96707]
[1776332760985,50.75,74742.33,0.0,0.0112,1e-05,1.96844]
[1776332766019,50.75,74750.77,0.0,0.01127,1e-05,1.97986]
[1776332771057,50.75,74742.61,0.0,0.0112,1e-05,1.96881]
[1776332776089,50.75,74738.82,0.0,0.01117,1e-05,1.9637]
[1776332781124,50.75,74738.57,0.0,0.01117,1e-05,1.96337]
[1776332786160,50.75,74734.41,0.0,0.01113,1e-05,1.95777]
[1776332792202,50.75,74738.25,0.0,0.01115,1e-05,1.96146]
[1776332797237,50.75,74739.96,0.0,0.01117,1e-05,1.96377]
[1776332802273,50.75,74744.92,0.0,0.01121,1e-05,1.97046]
[1776332807306,50.75,74745.13,0.0,0.01121,1e-05,1.97074]
[1776332813348,50.75,74745.31,0.0,0.01122,1e-05,1.97099]
[1776332818384,50.75,74742.76,0.0,0.01119,1e-05,1.96754]
[1776332823419,50.75,74737.17,0.0,0.01115,1e-05,1.96001]
[1776332831476,50.75,74737.02,0.0,0.01114,1e-05,1.95981]
[1776332836512,50.75,74733.8,0.0,0.01112,1e-05,1.95548]
[1776332841547,50.75,74730.95,0.0,0.01109,1e-05,1.95165]
[1776332848596,50.75,74731.15,0.0,0.01109,1e-05,1.95192]
[1776332854784,50.75,74730.45,0.0,0.01108,1e-05,1.94952]
[1776332860679,50.75,74729.68,0.0,0.01107,1e-05,1.94849]
[1776332867730,50.75,74729.21,0.0,0.01107,1e-05,1.94786]
[1776332873776,50.75,74728.61,0.0,0.01106,1e-05,1.94705]
[1776332878810,50.75,74728.65,0.0,0.01106,1e-05,1.94711]
[1776332883845,50.75,74728.21,0.0,0.01106,1e-05,1.94652]
[1776332888880,50.75,74728.42,0.0,0.01106,1e-05,1.9468]
[1776332895067,50.75,74729.29,0.0,0.01107,1e-05,1.94796]
[1776332900974,50.75,74720.39,0.0,0.01099,1e-05,1.93608]
[1776332906005,50.75,74722.31,0.0,0.01101,1e-05,1.93864]
[1776332911040,50.75,74722.37,0.0,0.011,1e-05,1.93725]
[1776332916076,50.75,74716.77,0.0,0.01095,1e-05,1.9298]
[1776332921110,50.75,74716.95,0.0,0.01096,1e-05,1.93004]
[1776332926144,50.75,74717.42,0.0,0.01096,1e-05,1.93066]
[1776332931180,50.75,74703.01,0.0,0.01084,1e-05,1.91158]
[1776332936216,50.75,74700.72,0.0,0.01082,1e-05,1.90856]
[1776332941250,50.75,74700.04,0.0,0.01081,1e-05,1.90767]
[1776332946286,50.75,74695.28,0.0,0.01077,1e-05,1.90141]
[1776332951321,50.75,74675.9,0.0,0.01061,1e-05,1.87609]
[1776332956357,50.75,74667.34,0.0,0.01054,1e-05,1.86499]
[1776332961394,50.75,74664.6,0.0,0.01052,1e-05,1.86145]
[1776332966426,50.75,74662.1,0.0,0.0105,1e-05,1.85822]
[1776332971462,50.75,74662.43,0.0,0.01049,1e-05,1.85723]
[1776332976497,50.75,74655.42,0.0,0.01044,1e-05,1.84821]
[1776332980526,50.75,74642.95,0.0,0.01033,1e-05,1.83225]
[1776332985710,50.75,74642.73,0.0,0.01033,1e-05,1.83197]
[1776332991604,50.75,74646.19,0.0,0.01036,1e-05,1.83639]
[1776332996851,50.75,74653.56,0.0,0.01042,1e-05,1.84582]
[1776333002685,50.75,74640.97,0.0,0.01032,1e-05,1.82973]
[1776333007719,50.75,74635.86,0.0,0.01028,1e-05,1.82323]
[1776333012752,50.75,74644.24,0.0,0.01034,1e-05,1.8339]
[1776333017787,50.75,74645.89,0.0,0.01036,1e-05,1.836]
[1776333022823,50.75,74642.45,0.0,0.01033,1e-05,1.83162]
[1776333028339,50.75,74646.72,0.0,0.01036,1e-05,1.83707]
[1776333033444,50.75,74646.76,0.0,0.01036,1e-05,1.83571]
[1776333038934,50.75,74656.04,0.0,0.01043,1e-05,1.84759]
[1776333043969,50.75,74658.09,0.0,0.01045,1e-05,1.85023]
[1776333049004,50.75,74654.55,0.0,0.01042,1e-05,1.84568]
[1776333055053,50.75,74655.3,0.0,0.01043,1e-05,1.84664]
[1776333060084,50.75,74654.44,0.0,0.01042,1e-05,1.84554]
[1776333065117,50.75,74657.33,0.0,0.01044,1e-05,1.84925]
[1776333071159,50.75,74665.08,0.0,0.01051,1e-05,1.85923]
[1776333076342,50.75,74663.1,0.0,0.01049,1e-05,1.85667]
[1776333082237,50.75,74652.76,0.0,0.01041,1e-05,1.84338]
[1776333087271,50.75,74652.96,0.0,0.01041,1e-05,1.84364]
[1776333089298,50.75,74636.45,0.0,0.01027,1e-05,1.82258]
[1776333090294,50.75,74620.61,0.0,0.01015,1e-05,1.80255]
[1776333095383,50.75,74623.3,0.0,0.01016,1e-05,1.80455]
[1776333101372,50.75,74634.05,0.0,0.01025,1e-05,1.81813]
[1776333106408,50.75,74637.42,0.0,0.01027,1e-05,1.82241]
[1776333111443,50.75,74635.26,0.0,0.01026,1e-05,1.81967]
[1776333117485,50.75,74635.21,0.0,0.01026,1e-05,1.8196]
[1776333122520,50.75,74634.9,0.0,0.01025,1e-05,1.81921]
[1776333127555,50.75,74634.85,0.0,0.01025,1e-05,1.81915]
[1776333132800,50.75,74636.27,0.0,0.01026,1e-05,1.82095]
[1776333138632,50.75,74649.03,0.0,0.01037,1e-05,1.8372]
[1776333143666,50.75,74646.54,0.0,0.01035,1e-05,1.83402]
[1776333148702,50.75,74647.52,0.0,0.01036,1e-05,1.83527]
[1776333153739,50.75,74649.57,0.0,0.01036,1e-05,1.83648]
[1776333158773,50.75,74656.46,0.0,0.01042,1e-05,1.8453]
[1776333163808,50.75,74658.16,0.0,0.01043,1e-05,1.84749]
[1776333168843,50.75,74661.01,0.0,0.01046,1e-05,1.85115]
[1776333173877,50.75,74662.18,0.0,0.01047,1e-05,1.85265]
[1776333178918,50.75,74669.18,0.0,0.01052,1e-05,1.86168]
[1776333183953,50.75,74668.75,0.0,0.01052,1e-05,1.86112]
[1776333191002,50.75,74668.36,0.0,0.01052,1e-05,1.86062]
[1776333196037,50.75,74671.54,0.0,0.01054,1e-05,1.86473]
[1776333202080,50.75,74675.34,0.0,0.01058,1e-05,1.86965]
[1776333207358,50.75,74669.83,0.0,0.01053,1e-05,1.86252]
[1776333213157,50.75,74666.91,0.0,0.0105,1e-05,1.85733]
[1776333218301,50.75,74662.04,0.0,0.01046,1e-05,1.85106]
[1776333224236,50.75,74661.94,0.0,0.01046,1e-05,1.85093]
[1776333229270,50.75,74656.0,0.0,0.01041,1e-05,1.8433]
[1776333234309,50.75,74651.65,0.0,0.01037,1e-05,1.83773]
[1776333239344,50.75,74653.41,0.0,0.01039,1e-05,1.83998]
[1776333244379,50.75,74656.99,0.0,0.01042,1e-05,1.84457]
[1776333249413,50.75,74660.32,0.0,0.01044,1e-05,1.84884]
[1776333255650,50.75,74665.43,0.0,0.01049,1e-05,1.85542]
[1776333265529,50.75,74663.62,0.0,0.01047,1e-05,1.85309]
[1776333271571,50.75,74663.38,0.0,0.01046,1e-05,1.85136]
[1776333277613,50.75,74661.52,0.0,0.01045,1e-05,1.84897]
[1776333282647,50.75,74665.98,0.0,0.01048,1e-05,1.85471]
[1776333287683,50.75,74671.09,0.0,0.01052,1e-05,1.8613]
[1776333292718,50.75,74671.36,0.0,0.01053,1e-05,1.86165]
[1776333298006,50.75,74671.05,0.0,0.01052,1e-05,1.86125]
[1776333304802,50.75,74674.14,0.0,0.01055,1e-05,1.86525]
[1776333309839,50.75,74678.96,0.0,0.01059,1e-05,1.87149]
[1776333314872,50.75,74679.2,0.0,0.01059,1e-05,1.8718]
[1776333319908,50.75,74684.64,0.0,0.01064,1e-05,1.87887]
[1776333324942,50.75,74686.93,0.0,0.01066,1e-05,1.88186]
[1776333329977,50.75,74686.78,0.0,0.01065,1e-05,1.88166]
[1776333336019,50.75,74685.2,0.0,0.01063,1e-05,1.87817]
[1776333341054,50.75,74684.83,0.0,0.01063,1e-05,1.87769]
[1776333346089,50.75,74685.14,0.0,0.01063,1e-05,1.87809]
[1776333351124,50.75,74689.29,0.0,0.01067,1e-05,1.8835]
[1776333356158,50.75,74693.79,0.0,0.01071,1e-05,1.88938]
[1776333361195,50.75,74694.55,0.0,0.01071,1e-05,1.89037]
[1776333366229,50.75,74695.82,0.0,0.01072,1e-05,1.89203]
[1776333370257,50.75,74680.87,0.0,0.0106,1e-05,1.87254]
[1776333375293,50.75,74676.9,0.0,0.01056,1e-05,1.86739]
[1776333381334,50.75,74677.85,0.0,0.01057,1e-05,1.86862]
[1776333386371,50.75,74677.89,0.0,0.01057,1e-05,1.86868]
[1776333394425,50.75,74678.76,0.0,0.01057,1e-05,1.86838]
[1776333399459,50.75,74678.26,0.0,0.01057,1e-05,1.86773]
[1776333404495,50.75,74678.15,0.0,0.01057,1e-05,1.86759]
[1776333409529,50.75,74667.4,0.0,0.01048,1e-05,1.8537]
[1776333414564,50.75,74669.07,0.0,0.01049,1e-05,1.85585]
[1776333419599,50.75,74672.8,0.0,0.01052,1e-05,1.86067]
[1776333424635,50.75,74671.42,0.0,0.01051,1e-05,1.85888]
[1776333429670,50.75,74662.15,0.0,0.01044,1e-05,1.84695]
[1776333434705,50.75,74651.43,0.0,0.01035,1e-05,1.83322]
[1776333440747,50.75,74650.71,0.0,0.01034,1e-05,1.8323]
[1776333445782,50.75,74644.94,0.0,0.0103,1e-05,1.82495]
[1776333450817,50.75,74641.9,0.0,0.01027,1e-05,1.82109]
[1776333455854,50.75,74642.37,0.0,0.01027,1e-05,1.82029]
[1776333460886,50.75,74641.94,0.0,0.01026,1e-05,1.81974]
[1776333465923,50.75,74637.63,0.0,0.01023,1e-05,1.81428]
[1776333470958,50.75,74638.55,0.0,0.01024,1e-05,1.81544]
[1776333475992,50.75,74640.06,0.0,0.01025,1e-05,1.81736]
[1776333481028,50.75,74641.84,0.0,0.01026,1e-05,1.81961]
[1776333486062,50.75,74642.11,0.0,0.01027,1e-05,1.81996]
[1776333491097,50.75,74641.32,0.0,0.01026,1e-05,1.81895]
[1776333496133,50.75,74641.56,0.0,0.01026,1e-05,1.81926]
[1776333501167,50.75,74641.38,0.0,0.01026,1e-05,1.81903]
[1776333506203,50.75,74640.35,0.0,0.01025,1e-05,1.81772]
[1776333513253,50.75,74641.36,0.0,0.01025,1e-05,1.8176]
[1776333518299,50.75,74642.12,0.0,0.01026,1e-05,1.81857]
[1776333524740,50.75,74637.74,0.0,0.01022,1e-05,1.81302]
[1776333531380,50.75,74638.49,0.0,0.01023,1e-05,1.81397]
[1776333536415,50.75,74643.9,0.0,0.01027,1e-05,1.82083]
[1776333541450,50.75,74643.64,0.0,0.01027,1e-05,1.8205]
[1776333546484,50.75,74646.81,0.0,0.0103,1e-05,1.82452]
[1776333551520,50.75,74649.02,0.0,0.01031,1e-05,1.82734]
[1776333556559,50.75,74647.39,0.0,0.0103,1e-05,1.82526]
[1776333561595,50.75,74645.12,0.0,0.01028,1e-05,1.82238]
[1776333566630,50.75,74644.52,0.0,0.01028,1e-05,1.82161]
[1776333571664,50.75,74644.44,0.0,0.01027,1e-05,1.82011]
[1776333576701,50.75,74632.97,0.0,0.01018,1e-05,1.8056]
[1776333581940,50.75,74625.4,0.0,0.01012,1e-05,1.79607]
[1776333587778,50.75,74630.62,0.0,0.01016,1e-05,1.80263]
[1776333592813,50.75,74632.96,0.0,0.01018,1e-05,1.80558]
[1776333597848,50.75,74633.92,0.0,0.01018,1e-05,1.80679]
[1776333602886,50.75,74632.26,0.0,0.01017,1e-05,1.8047]
[1776333607918,50.75,74627.07,0.0,0.01013,1e-05,1.79817]
[1776333612955,50.75,74627.09,0.0,0.01013,1e-05,1.79819]
[1776333617991,50.75,74630.09,0.0,0.01015,1e-05,1.80197]
[1776333623026,50.75,74629.09,0.0,0.01015,1e-05,1.80071]
[1776333628064,50.75,74629.4,0.0,0.01015,1e-05,1.8011]
[1776333633095,50.75,74633.2,0.0,0.01017,1e-05,1.80449]
[1776333638130,50.75,74633.38,0.0,0.01017,1e-05,1.80472]
[1776333643201,50.75,74638.99,0.0,0.01022,1e-05,1.8118]
[1776333648257,50.75,74645.42,0.0,0.01027,1e-05,1.81995]
[1776333650477,50.75,74657.05,0.0,0.01036,1e-05,1.83476]
[1776333656296,50.75,74655.57,0.0,0.01035,1e-05,1.83287]
[1776333661331,50.75,74657.08,0.0,0.01036,1e-05,1.8348]
[1776333666369,50.75,74666.81,0.0,0.01044,1e-05,1.84727]
[1776333671400,50.75,74665.97,0.0,0.01044,1e-05,1.84619]
[1776333676436,50.75,74665.7,0.0,0.01043,1e-05,1.84584]
[1776333681471,50.75,74665.74,0.0,0.01043,1e-05,1.8459]
[1776333686506,50.75,74664.8,0.0,0.01043,1e-05,1.84469]
[1776333691541,50.75,74671.24,0.0,0.01047,1e-05,1.85155]
[1776333696576,50.75,74662.6,0.0,0.0104,1e-05,1.84045]
[1776333701613,50.75,74661.6,0.0,0.01039,1e-05,1.83917]
[1776333706647,50.75,74661.36,0.0,0.01039,1e-05,1.83887]
[1776333711680,50.75,74659.87,0.0,0.01038,1e-05,1.83696]
[1776333717723,50.75,74658.3,0.0,0.01037,1e-05,1.83495]
[1776333722761,50.75,74656.44,0.0,0.01035,1e-05,1.83258]
[1776333727797,50.75,74658.2,0.0,0.01037,1e-05,1.83482]
[1776333736859,50.75,74658.1,0.0,0.01036,1e-05,1.8347]
[1776333743907,50.75,74656.92,0.0,0.01035,1e-05,1.83319]
[1776333751190,50.75,74655.37,0.0,0.01033,1e-05,1.8298]
[1776333756999,50.75,74655.95,0.0,0.01034,1e-05,1.83054]
[1776333763043,50.75,74655.79,0.0,0.01034,1e-05,1.83034]
[1776333771332,50.75,74655.81,0.0,0.01034,1e-05,1.83036]
[1776333777140,50.75,74654.25,0.0,0.01033,1e-05,1.82837]
[1776333783182,50.75,74654.15,0.0,0.01032,1e-05,1.82825]
[1776333788217,50.75,74654.56,0.0,0.01033,1e-05,1.82877]
[1776333793257,50.75,74644.21,0.0,0.01024,1e-05,1.81561]
[1776333794262,50.75,74632.0,0.0,0.01015,1e-05,1.80019]
[1776333798289,50.75,74644.79,0.0,0.01025,1e-05,1.81635]
[1776333803323,50.75,74647.27,0.0,0.01027,1e-05,1.8195]
[1776333807357,50.75,74634.4,0.0,0.01017,1e-05,1.80322]
[1776333812393,50.75,74637.92,0.0,0.01019,1e-05,1.80626]
[1776333818237,50.75,74626.9,0.0,0.0101,1e-05,1.79239]
[1776333823471,50.75,74613.69,0.0,0.00999,1e-05,1.77589]
[1776333828505,50.75,74608.82,0.0,0.00996,1e-05,1.76983]
[1776333831778,50.75,74596.3,0.0,0.00986,1e-05,1.75434]
[1776333837677,50.75,74592.42,0.0,0.00983,1e-05,1.74956]
[1776333842715,50.75,74591.59,0.0,0.00982,1e-05,1.74854]
[1776333847747,50.75,74589.64,0.0,0.00981,1e-05,1.74614]
[1776333852788,50.75,74583.03,0.0,0.00976,1e-05,1.73804]
[1776333857821,50.75,74590.8,0.0,0.00982,1e-05,1.74757]
[1776333862857,50.75,74592.84,0.0,0.00983,1e-05,1.75008]
[1776333867893,50.75,74594.56,0.0,0.00984,1e-05,1.75219]
[1776333872929,50.75,74594.7,0.0,0.00984,1e-05,1.751]
[1776333877964,50.75,74610.07,0.0,0.00996,1e-05,1.77001]
[1776333882999,50.75,74615.78,0.0,0.01,1e-05,1.77711]
[1776333889042,50.75,74618.7,0.0,0.01003,1e-05,1.78075]
[1776333894077,50.75,74624.91,0.0,0.01008,1e-05,1.78851]
[1776333899113,50.75,74612.35,0.0,0.00998,1e-05,1.77284]
[1776333904149,50.75,74603.77,0.0,0.00991,1e-05,1.7622]
[1776333907172,50.75,74582.87,0.0,0.00975,1e-05,1.73648]
[1776333910205,50.75,74571.26,0.0,0.00966,1e-05,1.72233]
[1776333915236,50.75,74575.19,0.0,0.00969,1e-05,1.72711]
[1776333919268,50.75,74586.67,0.0,0.00978,1e-05,1.74114]
[1776333924298,50.75,74588.59,0.0,0.00979,1e-05,1.74349]
[1776333929335,50.75,74586.1,0.0,0.00977,1e-05,1.74044]
[1776333934369,50.75,74592.08,0.0,0.00981,1e-05,1.74641]
[1776333939405,50.75,74594.6,0.0,0.00983,1e-05,1.74951]
[1776333942427,50.75,74608.19,0.0,0.00994,1e-05,1.7663]
[1776333947468,50.75,74615.66,0.0,0.00999,1e-05,1.77558]
[1776333952653,50.75,74625.1,0.0,0.01007,1e-05,1.78736]
[1776333956533,50.75,74607.8,0.0,0.00993,1e-05,1.76581]
[1776333957534,50.75,74589.09,0.0,0.00979,1e-05,1.74274]
[1776333962742,50.75,74564.03,0.0,0.00959,1e-05,1.71222]
[1776333967286,50.75,74556.66,0.0,0.00954,1e-05,1.70333]
[1776333967305,50.75,74556.92,0.0,0.00954,1e-05,1.70364]
[1776333969365,50.75,74557.4,0.0,0.00954,1e-05,1.70422]
[1776333969392,50.75,74514.76,0.0,0.00923,1e-05,1.65347]
[1776333974727,50.75,74509.3,0.0,0.00919,1e-05,1.64706]
[1776333976715,50.75,74491.53,0.0,0.00906,1e-05,1.62634]
[1776333981753,50.75,74489.9,0.0,0.00905,1e-05,1.62445]
[1776333986787,50.75,74488.1,0.0,0.00903,1e-05,1.62237]
[1776333989818,50.75,74476.3,0.0,0.00895,1e-05,1.60875]
[1776333994858,50.75,74476.07,0.0,0.00894,1e-05,1.6072]
[1776333999893,50.75,74488.48,0.0,0.00903,1e-05,1.62151]
[1776334004930,50.75,74507.64,0.0,0.00917,1e-05,1.64381]
[1776334009967,50.75,74507.7,0.0,0.00917,1e-05,1.64388]
[1776334015002,50.75,74508.99,0.0,0.00918,1e-05,1.64539]
[1776334020051,50.75,74514.55,0.0,0.00922,1e-05,1.65191]
[1776334025082,50.75,74522.35,0.0,0.00928,1e-05,1.6611]
[1776334030115,50.75,74526.87,0.0,0.00931,1e-05,1.66644]
[1776334035150,50.75,74532.5,0.0,0.00935,1e-05,1.67311]
[1776334038171,50.75,74543.63,0.0,0.00943,1e-05,1.68636]
[1776334043364,50.75,74545.13,0.0,0.00944,1e-05,1.68816]
[1776334049248,50.75,74546.97,0.0,0.00946,1e-05,1.69036]
[1776334054284,50.75,74548.55,0.0,0.00946,1e-05,1.69092]
[1776334059324,50.75,74537.44,0.0,0.00938,1e-05,1.67766]
[1776334064360,50.75,74544.11,0.0,0.00943,1e-05,1.68561]
[1776334069395,50.75,74549.82,0.0,0.00947,1e-05,1.69244]
[1776334074431,50.75,74546.37,0.0,0.00945,1e-05,1.68831]
[1776334079465,50.75,74552.79,0.0,0.0095,1e-05,1.696]
[1776334084500,50.75,74551.37,0.0,0.00948,1e-05,1.69429]
[1776334089535,50.75,74551.13,0.0,0.00948,1e-05,1.69401]
[1776334094573,50.75,74553.56,0.0,0.0095,1e-05,1.69692]
[1776334099605,50.75,74560.46,0.0,0.00955,1e-05,1.70522]
[1776334104640,50.75,74559.59,0.0,0.00955,1e-05,1.70418]
[1776334109675,50.75,74560.42,0.0,0.00955,1e-05,1.70518]
[1776334115717,50.75,74557.94,0.0,0.00953,1e-05,1.70085]
[1776334120753,50.75,74566.04,0.0,0.00959,1e-05,1.71062]
[1776334125787,50.75,74572.93,0.0,0.00964,1e-05,1.71896]
[1776334130825,50.75,74572.33,0.0,0.00964,1e-05,1.71823]
[1776334137870,50.75,74573.62,0.0,0.00965,1e-05,1.7198]
[1776334144085,50.75,74577.22,0.0,0.00967,1e-05,1.72417]
[1776334149956,50.75,74579.17,0.0,0.00969,1e-05,1.72655]
[1776334154994,50.75,74578.26,0.0,0.00968,1e-05,1.72544]
[1776334160029,50.75,74577.83,0.0,0.00968,1e-05,1.72491]
[1776334165064,50.75,74581.33,0.0,0.00971,1e-05,1.72918]
[1776334170099,50.75,74588.5,0.0,0.00976,1e-05,1.73794]
[1776334175134,50.75,74586.66,0.0,0.00974,1e-05,1.73433]
[1776334181177,50.75,74587.62,0.0,0.00975,1e-05,1.7355]
[1776334184375,50.75,74575.97,0.0,0.00966,1e-05,1.7213]
[1776334190241,50.75,74573.27,0.0,0.00964,1e-05,1.71802]
[1776334196283,50.75,74571.2,0.0,0.00962,1e-05,1.71551]
[1776334201320,50.75,74578.63,0.0,0.00968,1e-05,1.72453]
[1776334206357,50.75,74559.45,0.0,0.00953,1e-05,1.70133]
[1776334209452,50.75,74540.61,0.0,0.00939,1e-05,1.67877]
[1776334214606,50.75,74534.57,0.0,0.00934,1e-05,1.67159]
[1776334220454,50.75,74534.63,0.0,0.00934,1e-05,1.67167]
[1776334225489,50.75,74534.04,0.0,0.00934,1e-05,1.67097]
[1776334230523,50.75,74533.84,0.0,0.00934,1e-05,1.67073]
[1776334235559,50.75,74535.5,0.0,0.00934,1e-05,1.67137]
[1776334240595,50.75,74534.12,0.0,0.00933,1e-05,1.66974]
[1776334245630,50.75,74535.0,0.0,0.00934,1e-05,1.67078]
[1776334250668,50.75,74534.59,0.0,0.00934,1e-05,1.67029]
[1776334255700,50.75,74538.43,0.0,0.00937,1e-05,1.67485]
[1776334260737,50.75,74539.8,0.0,0.00938,1e-05,1.67648]
[1776334266779,50.75,74537.87,0.0,0.00936,1e-05,1.67419]
[1776334271815,50.75,74521.97,0.0,0.00924,1e-05,1.65538]
[1776334276854,50.75,74514.24,0.0,0.00919,1e-05,1.6463]
[1776334278875,50.75,74498.85,0.0,0.00907,1e-05,1.62834]
[1776334283904,50.75,74508.92,0.0,0.00915,1e-05,1.64008]
[1776334288938,50.75,74514.11,0.0,0.00919,1e-05,1.64615]
[1776334293974,50.75,74513.21,0.0,0.00917,1e-05,1.64379]
[1776334298005,50.75,74497.12,0.0,0.00906,1e-05,1.62504]
[1776334304050,50.75,74493.21,0.0,0.00903,1e-05,1.62051]
[1776334309084,50.75,74492.67,0.0,0.00902,1e-05,1.61988]
[1776334314123,50.75,74502.22,0.0,0.00909,1e-05,1.63096]
[1776334319157,50.75,74511.38,0.0,0.00916,1e-05,1.64165]
[1776334324196,50.75,74510.78,0.0,0.00915,1e-05,1.64094]
[1776334329230,50.75,74511.0,0.0,0.00916,1e-05,1.6412]
[1776334334264,50.75,74512.83,0.0,0.00917,1e-05,1.64334]
[1776334341325,50.75,74513.02,0.0,0.00917,1e-05,1.64356]
[1776334346364,50.75,74504.85,0.0,0.00911,1e-05,1.63402]
[1776334350391,50.75,74486.43,0.0,0.00898,1e-05,1.61268]
[1776334355620,50.75,74479.89,0.0,0.00892,1e-05,1.60386]
[1776334361471,50.75,74473.86,0.0,0.00888,1e-05,1.59696]
[1776334366506,50.75,74470.95,0.0,0.00886,1e-05,1.59363]
[1776334369390,50.75,74470.8,0.0,0.00886,1e-05,1.59346]
[1776334369431,50.75,74470.8,0.0,0.00886,1e-05,1.59346]
[1776334369527,50.75,74470.81,0.0,0.00886,1e-05,1.59347]
[1776334374561,50.75,74473.89,0.0,0.00888,1e-05,1.59699]
[1776334377610,50.75,74478.95,0.0,0.00892,1e-05,1.60279]
[1776334377638,50.75,74484.96,0.0,0.00896,1e-05,1.60969]
[1776334383627,50.75,74481.69,0.0,0.00894,1e-05,1.60593]
[1776334388662,50.75,74485.65,0.0,0.00897,1e-05,1.61049]
[1776334393707,50.75,74479.01,0.0,0.00892,1e-05,1.60285]
[1776334398748,50.75,74462.16,0.0,0.0088,1e-05,1.58362]
[1776334403776,50.75,74457.54,0.0,0.00877,1e-05,1.57838]
[1776334408809,50.75,74469.63,0.0,0.00885,1e-05,1.59212]
[1776334413844,50.75,74482.41,0.0,0.00894,1e-05,1.60547]
[1776334418883,50.75,74488.37,0.0,0.00898,1e-05,1.61233]
[1776334423919,50.75,74488.49,0.0,0.00898,1e-05,1.61247]
[1776334428953,50.75,74480.13,0.0,0.00892,1e-05,1.60285]
[1776334434994,50.75,74470.63,0.0,0.00885,1e-05,1.59198]
[1776334440033,50.75,74464.62,0.0,0.00881,1e-05,1.58514]
[1776334445066,50.75,74465.71,0.0,0.00882,1e-05,1.58638]
[1776334450101,50.75,74465.52,0.0,0.00882,1e-05,1.58616]
[1776334455135,50.75,74463.31,0.0,0.0088,1e-05,1.58365]
[1776334460172,50.75,74462.67,0.0,0.00879,1e-05,1.58292]
[1776334466405,50.75,74462.91,0.0,0.0088,1e-05,1.5832]
[1776334471582,50.75,74456.12,0.0,0.00875,1e-05,1.5755]
[1776334471652,50.75,74437.35,0.0,0.00861,1e-05,1.55312]
[1776334477298,50.75,74429.25,0.0,0.00855,1e-05,1.54408]
[1776334482333,50.75,74431.44,0.0,0.00857,1e-05,1.54652]
[1776334487369,50.75,74440.81,0.0,0.00863,1e-05,1.55699]
[1776334490390,50.75,74454.23,0.0,0.00873,1e-05,1.57209]
[1776334496617,50.75,74459.41,0.0,0.00877,1e-05,1.57795]
[1776334501687,50.75,74451.38,0.0,0.00871,1e-05,1.56888]
[1776334504924,50.75,74437.02,0.0,0.00861,1e-05,1.55275]
[1776334510530,50.75,74433.63,0.0,0.00859,1e-05,1.54896]
[1776334515565,50.75,74426.56,0.0,0.00854,1e-05,1.54109]
[1776334520600,50.75,74422.35,0.0,0.00851,1e-05,1.53642]
[1776334525634,50.75,74420.65,0.0,0.0085,1e-05,1.53453]
[1776334530669,50.75,74424.44,0.0,0.00852,1e-05,1.53874]
[1776334535704,50.75,74422.8,0.0,0.0085,1e-05,1.53567]
[1776334540739,50.75,74423.79,0.0,0.00851,1e-05,1.53676]
[1776334545776,50.75,74420.93,0.0,0.00849,1e-05,1.5336]
[1776334550810,50.75,74423.76,0.0,0.00851,1e-05,1.53673]
[1776334555845,50.75,74422.07,0.0,0.0085,1e-05,1.53486]
[1776334564909,50.75,74424.06,0.0,0.00851,1e-05,1.53706]
[1776334569943,50.75,74424.82,0.0,0.00852,1e-05,1.53791]
[1776334574979,50.75,74432.2,0.0,0.00857,1e-05,1.54611]
[1776334580020,50.75,74435.27,0.0,0.00859,1e-05,1.54954]
[1776334585055,50.75,74438.04,0.0,0.00861,1e-05,1.55263]
[1776334590088,50.75,74444.91,0.0,0.00866,1e-05,1.56033]
[1776334595123,50.75,74457.01,0.0,0.00873,1e-05,1.57269]
[1776334600159,50.75,74461.69,0.0,0.00877,1e-05,1.57799]
[1776334605193,50.75,74457.38,0.0,0.00874,1e-05,1.57311]
[1776334610240,50.75,74457.52,0.0,0.00874,1e-05,1.57327]
[1776334612246,50.75,74437.47,0.0,0.0086,1e-05,1.55074]
[1776334617475,50.75,74436.7,0.0,0.00859,1e-05,1.54988]
[1776334623330,50.75,74435.63,0.0,0.00859,1e-05,1.54868]
[1776334625344,50.75,74420.57,0.0,0.00848,1e-05,1.53195]
[1776334629374,50.75,74404.13,0.0,0.00837,1e-05,1.51385]
[1776334630406,50.75,74390.93,0.0,0.00828,1e-05,1.49945]
[1776334631386,50.75,74370.98,0.0,0.00815,1e-05,1.47789]
[1776334636425,50.75,74390.42,0.0,0.00828,1e-05,1.49889]
[1776334637617,50.75,74422.99,0.0,0.0085,1e-05,1.53463]
[1776334643474,50.75,74437.71,0.0,0.0086,1e-05,1.55101]
[1776334648512,50.75,74439.99,0.0,0.00862,1e-05,1.55356]
[1776334653544,50.75,74441.41,0.0,0.00862,1e-05,1.55388]
[1776334658580,50.75,74450.95,0.0,0.00869,1e-05,1.56459]
[1776334663617,50.75,74459.84,0.0,0.00875,1e-05,1.57462]
[1776334666643,50.75,74472.69,0.0,0.00884,1e-05,1.58921]
[1776334670664,50.75,74484.1,0.0,0.00892,1e-05,1.60226]
[1776334675699,50.75,74484.93,0.0,0.00893,1e-05,1.60321]
[1776334680734,50.75,74486.62,0.0,0.00894,1e-05,1.60515]
[1776334683756,50.75,74499.76,0.0,0.00903,1e-05,1.62031]
[1776334687977,50.75,74481.54,0.0,0.0089,1e-05,1.59933]
[1776334692820,50.75,74469.95,0.0,0.00882,1e-05,1.58609]
[1776334693827,50.75,74457.69,0.0,0.00873,1e-05,1.57219]
[1776334698863,50.75,74447.28,0.0,0.00866,1e-05,1.56047]
[1776334703898,50.75,74449.73,0.0,0.00868,1e-05,1.56322]
[1776334706922,50.75,74433.47,0.0,0.00856,1e-05,1.54502]
[1776334711958,50.75,74421.76,0.0,0.00848,1e-05,1.53077]
[1776334715986,50.75,74425.14,0.0,0.0085,1e-05,1.53451]
[1776334716993,50.75,74424.96,0.0,0.0085,1e-05,1.53431]
[1776334727064,50.75,74416.9,0.0,0.00844,1e-05,1.52541]
[1776334732101,50.75,74428.91,0.0,0.00853,1e-05,1.5387]
[1776334737136,50.75,74432.04,0.0,0.00855,1e-05,1.54217]
[1776334742171,50.75,74435.37,0.0,0.00857,1e-05,1.54588]
[1776334747209,50.75,74435.9,0.0,0.00857,1e-05,1.54647]
[1776334752241,50.75,74436.54,0.0,0.00858,1e-05,1.54719]
[1776334757277,50.75,74423.74,0.0,0.00849,1e-05,1.53296]
[1776334762312,50.75,74423.75,0.0,0.00849,1e-05,1.53297]
[1776334767355,50.75,74413.42,0.0,0.00842,1e-05,1.52157]
[1776334770372,50.75,74399.07,0.0,0.00832,1e-05,1.50585]
[1776334775406,50.75,74392.75,0.0,0.00827,1e-05,1.49774]
[1776334780445,50.75,74393.09,0.0,0.00828,1e-05,1.49811]
[1776334785479,50.75,74396.71,0.0,0.0083,1e-05,1.50205]
[1776334790512,50.75,74388.99,0.0,0.00825,1e-05,1.49366]
[1776334795547,50.75,74387.61,0.0,0.00824,1e-05,1.49217]
[1776334800582,50.75,74388.17,0.0,0.00824,1e-05,1.49277]
[1776334804612,50.75,74409.68,0.0,0.00839,1e-05,1.51622]
[1776334805619,50.75,74427.36,0.0,0.00851,1e-05,1.53573]
[1776334808840,50.75,74438.62,0.0,0.00859,1e-05,1.54825]
[1776334812667,50.75,74427.4,0.0,0.00851,1e-05,1.53577]
[1776334817702,50.75,74429.85,0.0,0.00853,1e-05,1.53849]
[1776334822747,50.75,74433.55,0.0,0.00855,1e-05,1.5426]
[1776334825760,50.75,74445.97,0.0,0.00864,1e-05,1.55647]
[1776334828982,50.75,74429.84,0.0,0.00853,1e-05,1.53848]
[1776334832812,50.75,74414.02,0.0,0.00841,1e-05,1.51975]
[1776334837846,50.75,74410.23,0.0,0.00838,1e-05,1.51559]
[1776334842881,50.75,74410.05,0.0,0.00838,1e-05,1.51539]
[1776334847916,50.75,74406.9,0.0,0.00836,1e-05,1.51194]
[1776334852950,50.75,74407.09,0.0,0.00836,1e-05,1.51215]
[1776334859194,50.75,74407.22,0.0,0.00836,1e-05,1.51229]
[1776334866041,50.75,74406.83,0.0,0.00836,1e-05,1.51186]
[1776334872086,50.75,74409.29,0.0,0.00838,1e-05,1.51456]
[1776334877119,50.75,74415.3,0.0,0.00842,1e-05,1.52116]
[1776334881146,50.75,74426.62,0.0,0.0085,1e-05,1.53366]
[1776334886182,50.75,74441.77,0.0,0.0086,1e-05,1.55051]
[1776334891218,50.75,74440.24,0.0,0.00858,1e-05,1.54754]
[1776334896252,50.75,74438.52,0.0,0.00857,1e-05,1.54563]
[1776334901288,50.75,74438.69,0.0,0.00857,1e-05,1.54582]
[1776334906323,50.75,74437.04,0.0,0.00856,1e-05,1.54398]
[1776334911358,50.75,74448.03,0.0,0.00864,1e-05,1.55626]
[1776334916393,50.75,74447.22,0.0,0.00863,1e-05,1.55535]
[1776334921435,50.75,74443.53,0.0,0.00861,1e-05,1.55122]
[1776334927471,50.75,74433.99,0.0,0.00854,1e-05,1.54058]
[1776334932506,50.75,74437.54,0.0,0.00856,1e-05,1.54453]
[1776334937541,50.75,74441.34,0.0,0.00859,1e-05,1.54877]
[1776334942575,50.75,74441.17,0.0,0.00859,1e-05,1.54858]
[1776334947613,50.75,74446.69,0.0,0.00863,1e-05,1.55475]
[1776334952648,50.75,74457.55,0.0,0.0087,1e-05,1.56569]
[1776334957683,50.75,74457.77,0.0,0.0087,1e-05,1.56594]
[1776334962728,50.75,74444.67,0.0,0.00861,1e-05,1.55123]
[1776334967762,50.75,74448.14,0.0,0.00863,1e-05,1.55512]
[1776334972796,50.75,74441.2,0.0,0.00858,1e-05,1.54736]
[1776334977833,50.75,74443.31,0.0,0.0086,1e-05,1.54971]
[1776334982869,50.75,74446.01,0.0,0.00862,1e-05,1.55273]
[1776334987902,50.75,74451.92,0.0,0.00866,1e-05,1.55936]
[1776334992938,50.75,74460.84,0.0,0.00872,1e-05,1.5694]
[1776334998279,50.75,74455.05,0.0,0.00868,1e-05,1.56288]
[1776335004018,50.75,74455.07,0.0,0.00868,1e-05,1.5629]
[1776335009050,50.75,74468.11,0.0,0.00877,1e-05,1.57762]
[1776335014085,50.75,74470.48,0.0,0.00878,1e-05,1.57903]
[1776335019120,50.75,74470.05,0.0,0.00878,1e-05,1.57855]
[1776335024156,50.75,74474.79,0.0,0.00881,1e-05,1.58393]
[1776335029190,50.75,74479.72,0.0,0.00885,1e-05,1.58954]
[1776335034224,50.75,74485.76,0.0,0.00889,1e-05,1.59645]
[1776335039259,50.75,74487.67,0.0,0.0089,1e-05,1.59863]
[1776335044299,50.75,74488.72,0.0,0.00891,1e-05,1.59984]
[1776335049330,50.75,74490.75,0.0,0.00893,1e-05,1.60216]
[1776335054366,50.75,74482.97,0.0,0.00887,1e-05,1.59325]
[1776335059400,50.75,74475.37,0.0,0.00882,1e-05,1.58459]
[1776335064436,50.75,74474.7,0.0,0.00881,1e-05,1.58383]
[1776335069471,50.75,74471.62,0.0,0.00879,1e-05,1.58033]
[1776335074506,50.75,74471.41,0.0,0.00878,1e-05,1.57881]
[1776335079541,50.75,74471.8,0.0,0.00878,1e-05,1.57926]
[1776335084575,50.75,74470.27,0.0,0.00877,1e-05,1.57752]
[1776335089611,50.75,74467.44,0.0,0.00875,1e-05,1.57432]
[1776335094648,50.75,74466.51,0.0,0.00875,1e-05,1.57326]
[1776335099680,50.75,74464.84,0.0,0.00873,1e-05,1.57138]
[1776335103708,50.75,74479.13,0.0,0.00884,1e-05,1.58759]
[1776335107737,50.75,74491.51,0.0,0.00892,1e-05,1.60175]
[1776335111594,50.75,74495.91,0.0,0.00896,1e-05,1.6068]
[1776335111765,50.75,74497.89,0.0,0.00897,1e-05,1.60908]
[1776335112740,50.75,74497.89,0.0,0.00897,1e-05,1.60908]
[1776335112823,50.75,74501.11,0.0,0.00899,1e-05,1.6128]
[1776335118814,50.75,74510.74,0.0,0.00906,1e-05,1.62394]
[1776335123849,50.75,74519.09,0.0,0.00912,1e-05,1.63366]
[1776335128884,50.75,74519.09,0.0,0.00912,1e-05,1.63366]
[1776335131096,50.75,74533.26,0.0,0.00922,1e-05,1.64893]
[1776335135941,50.75,74544.56,0.0,0.0093,1e-05,1.66225]
[1776335141172,50.75,74522.68,0.0,0.00914,1e-05,1.63654]
[1776335147017,50.75,74517.1,0.0,0.0091,1e-05,1.63003]
[1776335152056,50.75,74520.35,0.0,0.00913,1e-05,1.63382]
[1776335157091,50.75,74518.1,0.0,0.00911,1e-05,1.6312]
[1776335162126,50.75,74523.87,0.0,0.00915,1e-05,1.63793]
[1776335167164,50.75,74522.01,0.0,0.00914,1e-05,1.63576]
[1776335172199,50.75,74519.97,0.0,0.00912,1e-05,1.63337]
[1776335178240,50.75,74519.86,0.0,0.00912,1e-05,1.63325]
[1776335183275,50.75,74518.69,0.0,0.00911,1e-05,1.63188]
[1776335188309,50.75,74516.86,0.0,0.0091,1e-05,1.62975]
[1776335193354,50.75,74519.3,0.0,0.00911,1e-05,1.63129]
[1776335200399,50.75,74517.5,0.0,0.0091,1e-05,1.62919]
[1776335205436,50.75,74521.57,0.0,0.00913,1e-05,1.63393]
[1776335210469,50.75,74520.65,0.0,0.00912,1e-05,1.63286]
[1776335214499,50.75,74502.8,0.0,0.00899,1e-05,1.61216]
[1776335219534,50.75,74495.53,0.0,0.00894,1e-05,1.60379]
[1776335224569,50.75,74496.6,0.0,0.00895,1e-05,1.60502]
[1776335229614,50.75,74484.73,0.0,0.00886,1e-05,1.59141]
[1776335234649,50.75,74479.13,0.0,0.00882,1e-05,1.58503]
[1776335237670,50.75,74467.91,0.0,0.00874,1e-05,1.5723]
[1776335242705,50.75,74474.23,0.0,0.00879,1e-05,1.57946]
[1776335247741,50.75,74484.79,0.0,0.00886,1e-05,1.59148]
[1776335252774,50.75,74489.62,0.0,0.00889,1e-05,1.59572]
[1776335257819,50.75,74490.48,0.0,0.0089,1e-05,1.5967]
[1776335265875,50.75,74493.37,0.0,0.00892,1e-05,1.60002]
[1776335270910,50.75,74493.25,0.0,0.00892,1e-05,1.59988]
[1776335275945,50.75,74492.84,0.0,0.00891,1e-05,1.59941]
[1776335280980,50.75,74495.63,0.0,0.00893,1e-05,1.60261]
[1776335286015,50.75,74483.71,0.0,0.00885,1e-05,1.58897]
[1776335291051,50.75,74486.69,0.0,0.00887,1e-05,1.59237]
[1776335296086,50.75,74481.79,0.0,0.00883,1e-05,1.58678]
[1776335301120,50.75,74474.59,0.0,0.00878,1e-05,1.57859]
[1776335306156,50.75,74468.73,0.0,0.00874,1e-05,1.57196]
[1776335311189,50.75,74466.97,0.0,0.00872,1e-05,1.5687]
[1776335316225,50.75,74474.7,0.0,0.00878,1e-05,1.57744]
[1776335321433,50.75,74475.77,0.0,0.00878,1e-05,1.57866]
[1776335327306,50.75,74477.41,0.0,0.0088,1e-05,1.58052]
[1776335332541,50.75,74485.26,0.0,0.00885,1e-05,1.58945]
[1776335338387,50.75,74486.23,0.0,0.00886,1e-05,1.59056]
[1776335345438,50.75,74486.45,0.0,0.00886,1e-05,1.59081]
[1776335350472,50.75,74487.21,0.0,0.00887,1e-05,1.59168]
[1776335357523,50.75,74486.55,0.0,0.00886,1e-05,1.59093]
[1776335362757,50.75,74486.83,0.0,0.00886,1e-05,1.59125]
[1776335368600,50.75,74480.51,0.0,0.00882,1e-05,1.58404]
[1776335373635,50.75,74483.44,0.0,0.00883,1e-05,1.5861]
[1776335378671,50.75,74484.62,0.0,0.00884,1e-05,1.58744]
[1776335383709,50.75,74482.57,0.0,0.00883,1e-05,1.58511]
[1776335388742,50.75,74483.69,0.0,0.00883,1e-05,1.58638]
[1776335393777,50.75,74482.44,0.0,0.00882,1e-05,1.58496]
[1776335398813,50.75,74483.64,0.0,0.00883,1e-05,1.58632]
[1776335403847,50.75,74479.12,0.0,0.0088,1e-05,1.58118]
[1776335408883,50.75,74473.89,0.0,0.00876,1e-05,1.57525]
[1776335413918,50.75,74474.4,0.0,0.00877,1e-05,1.57583]
[1776335418952,50.75,74484.12,0.0,0.00884,1e-05,1.58687]
[1776335423987,50.75,74479.93,0.0,0.00881,1e-05,1.5821]
[1776335429024,50.75,74476.61,0.0,0.00878,1e-05,1.57833]
[1776335434058,50.75,74478.76,0.0,0.00879,1e-05,1.57949]
[1776335439095,50.75,74478.91,0.0,0.00879,1e-05,1.57967]
[1776335446142,50.75,74479.77,0.0,0.0088,1e-05,1.58064]
[1776335452186,50.75,74479.02,0.0,0.00879,1e-05,1.57979]
[1776335457222,50.75,74479.05,0.0,0.00879,1e-05,1.57982]
[1776335462257,50.75,74479.27,0.0,0.0088,1e-05,1.58007]
[1776335467290,50.75,74484.36,0.0,0.00883,1e-05,1.58586]
[1776335469304,50.75,74503.72,0.0,0.00897,1e-05,1.60804]
[1776335474341,50.75,74506.47,0.0,0.00899,1e-05,1.61121]
[1776335479375,50.75,74508.34,0.0,0.009,1e-05,1.61337]
[1776335483601,50.75,74520.07,0.0,0.00909,1e-05,1.62696]
[1776335489444,50.75,74529.16,0.0,0.00915,1e-05,1.63756]
[1776335494480,50.75,74533.02,0.0,0.00918,1e-05,1.64077]
[1776335499514,50.75,74538.08,0.0,0.00921,1e-05,1.6467]
[1776335504552,50.75,74532.95,0.0,0.00917,1e-05,1.64068]
[1776335510592,50.75,74525.73,0.0,0.00912,1e-05,1.63225]
[1776335513816,50.75,74510.68,0.0,0.00901,1e-05,1.61477]
[1776335519659,50.75,74504.09,0.0,0.00897,1e-05,1.60717]
[1776335524690,50.75,74501.44,0.0,0.00895,1e-05,1.60412]
[1776335529726,50.75,74495.77,0.0,0.00891,1e-05,1.59761]
[1776335534760,50.75,74491.62,0.0,0.00888,1e-05,1.59286]
[1776335539796,50.75,74494.76,0.0,0.0089,1e-05,1.59646]
[1776335544830,50.75,74492.49,0.0,0.00888,1e-05,1.59386]
[1776335549869,50.75,74495.54,0.0,0.0089,1e-05,1.59735]
[1776335554903,50.75,74495.67,0.0,0.0089,1e-05,1.59621]
[1776335560945,50.75,74497.33,0.0,0.00891,1e-05,1.59811]
[1776335565980,50.75,74498.63,0.0,0.00892,1e-05,1.5996]
[1776335571014,50.75,74498.97,0.0,0.00892,1e-05,1.59999]
[1776335576049,50.75,74497.58,0.0,0.00891,1e-05,1.5984]
[1776335581085,50.75,74499.32,0.0,0.00892,1e-05,1.6004]
[1776335586120,50.75,74500.31,0.0,0.00893,1e-05,1.60153]
[1776335591155,50.75,74497.38,0.0,0.00891,1e-05,1.59817]
[1776335597197,50.75,74492.69,0.0,0.00888,1e-05,1.5928]
[1776335604481,50.75,74485.73,0.0,0.00883,1e-05,1.58486]
[1776335610290,50.75,74486.23,0.0,0.00883,1e-05,1.58543]
[1776335615324,50.75,74480.67,0.0,0.00878,1e-05,1.57783]
[1776335620360,50.75,74487.17,0.0,0.00883,1e-05,1.58522]
[1776335625394,50.75,74485.3,0.0,0.00882,1e-05,1.58309]
[1776335630435,50.75,74485.64,0.0,0.00882,1e-05,1.58348]
[1776335632445,50.75,74499.2,0.0,0.00892,1e-05,1.59897]
[1776335637481,50.75,74505.46,0.0,0.00896,1e-05,1.60616]
[1776335642516,50.75,74500.79,0.0,0.00893,1e-05,1.60079]
[1776335647551,50.75,74499.31,0.0,0.00892,1e-05,1.59909]
[1776335652586,50.75,74496.86,0.0,0.0089,1e-05,1.59629]
[1776335657621,50.75,74486.6,0.0,0.00883,1e-05,1.58457]
[1776335662656,50.75,74485.25,0.0,0.00882,1e-05,1.58303]
[1776335667690,50.75,74483.84,0.0,0.00881,1e-05,1.58143]
[1776335674978,50.75,74483.77,0.0,0.0088,1e-05,1.58007]
[1776335680783,50.75,74476.68,0.0,0.00875,1e-05,1.57203]
[1776335682797,50.75,74463.04,0.0,0.00865,1e-05,1.55666]
[1776335687832,50.75,74472.48,0.0,0.00872,1e-05,1.56729]
[1776335691359,50.75,74476.32,0.0,0.00875,1e-05,1.57163]
[1776335693400,50.75,74489.19,0.0,0.00884,1e-05,1.58624]
[1776335698924,50.75,74492.26,0.0,0.00886,1e-05,1.58974]
[1776335701948,50.75,74507.3,0.0,0.00897,1e-05,1.60699]
[1776335706974,50.75,74506.83,0.0,0.00896,1e-05,1.60645]
[1776335712015,50.75,74505.05,0.0,0.00895,1e-05,1.6044]
[1776335717058,50.75,74504.43,0.0,0.00895,1e-05,1.60368]
[1776335719067,50.75,74520.65,0.0,0.00906,1e-05,1.62242]
[1776335724110,50.75,74522.85,0.0,0.00908,1e-05,1.62498]
[1776335729144,50.75,74518.21,0.0,0.00905,1e-05,1.61959]
[1776335734179,50.75,74512.34,0.0,0.009,1e-05,1.6115]
[1776335739216,50.75,74504.33,0.0,0.00894,1e-05,1.60228]
[1776335744249,50.75,74495.83,0.0,0.00888,1e-05,1.59253]
[1776335749287,50.75,74496.49,0.0,0.00888,1e-05,1.59329]
[1776335754320,50.75,74498.11,0.0,0.00889,1e-05,1.59514]
[1776335759356,50.75,74497.65,0.0,0.00889,1e-05,1.59462]
[1776335763401,50.75,74480.16,0.0,0.00877,1e-05,1.5747]
[1776335768431,50.75,74482.66,0.0,0.00878,1e-05,1.57753]
[1776335773466,50.75,74476.31,0.0,0.00874,1e-05,1.57034]
[1776335778502,50.75,74477.23,0.0,0.00875,1e-05,1.57138]
[1776335783539,50.75,74475.53,0.0,0.00873,1e-05,1.56946]
[1776335788572,50.75,74473.22,0.0,0.00872,1e-05,1.56685]
[1776335791593,50.75,74463.05,0.0,0.00864,1e-05,1.55414]
[1776335796628,50.75,74456.99,0.0,0.0086,1e-05,1.54736]
[1776335801664,50.75,74456.51,0.0,0.00859,1e-05,1.54683]
[1776335806699,50.75,74454.82,0.0,0.00858,1e-05,1.54494]
[1776335811732,50.75,74453.31,0.0,0.00857,1e-05,1.54326]
[1776335816769,50.75,74451.27,0.0,0.00856,1e-05,1.54098]
[1776335821803,50.75,74450.38,0.0,0.00855,1e-05,1.53999]
[1776335827247,50.75,74449.51,0.0,0.00855,1e-05,1.53902]
[1776335828985,50.75,74449.72,0.0,0.00855,1e-05,1.53926]
[1776335829062,50.75,74470.52,0.0,0.00869,1e-05,1.56254]
[1776335830090,50.75,74470.52,0.0,0.00869,1e-05,1.56254]
[1776335836135,50.75,74472.94,0.0,0.00871,1e-05,1.56526]
[1776335841944,50.75,74466.75,0.0,0.00867,1e-05,1.5583]
[1776335846979,50.75,74460.34,0.0,0.00862,1e-05,1.55111]
[1776335852016,50.75,74461.39,0.0,0.00862,1e-05,1.55102]
[1776335857051,50.75,74453.91,0.0,0.00857,1e-05,1.54267]
[1776335862086,50.75,74455.0,0.0,0.00858,1e-05,1.54388]
[1776335869135,50.75,74460.04,0.0,0.00861,1e-05,1.54951]
[1776335874171,50.75,74464.12,0.0,0.00864,1e-05,1.55408]
[1776335879209,50.75,74471.73,0.0,0.00869,1e-05,1.56263]
[1776335884244,50.75,74470.6,0.0,0.00869,1e-05,1.56136]
[1776335889283,50.75,74469.18,0.0,0.00868,1e-05,1.55976]
[1776335894316,50.75,74470.28,0.0,0.00868,1e-05,1.561]
[1776335899350,50.75,74462.24,0.0,0.00863,1e-05,1.55197]
[1776335904385,50.75,74465.73,0.0,0.00865,1e-05,1.55588]
[1776335909422,50.75,74467.16,0.0,0.00866,1e-05,1.55749]
[1776335914456,50.75,74474.5,0.0,0.00871,1e-05,1.56448]
[1776335919492,50.75,74473.97,0.0,0.0087,1e-05,1.56388]
[1776335924529,50.75,74479.79,0.0,0.00874,1e-05,1.57045]
[1776335929564,50.75,74476.31,0.0,0.00872,1e-05,1.56652]
[1776335934599,50.75,74468.79,0.0,0.00867,1e-05,1.55805]
[1776335939634,50.75,74470.35,0.0,0.00868,1e-05,1.55981]
[1776335944672,50.75,74472.62,0.0,0.00869,1e-05,1.56236]
[1776335949704,50.75,74474.74,0.0,0.00871,1e-05,1.56475]
[1776335954738,50.75,74471.84,0.0,0.00869,1e-05,1.56148]
[1776335961788,50.75,74470.88,0.0,0.00868,1e-05,1.5604]
[1776335967060,50.75,74475.08,0.0,0.00871,1e-05,1.56513]
[1776335972323,50.75,74481.79,0.0,0.00876,1e-05,1.57272]
[1776335977900,50.75,74480.22,0.0,0.00874,1e-05,1.56966]
[1776335982934,50.75,74480.67,0.0,0.00874,1e-05,1.57017]
[1776335987970,50.75,74487.2,0.0,0.00879,1e-05,1.57757]
[1776335993004,50.75,74486.84,0.0,0.00879,1e-05,1.57716]
[1776336003077,50.75,74486.82,0.0,0.00879,1e-05,1.57714]
[1776336008111,50.75,74480.62,0.0,0.00874,1e-05,1.57012]
[1776336013145,50.75,74481.13,0.0,0.00875,1e-05,1.57069]
[1776336018181,50.75,74478.47,0.0,0.00873,1e-05,1.56769]
[1776336023215,50.75,74478.15,0.0,0.00873,1e-05,1.56733]
[1776336028253,50.75,74472.06,0.0,0.00868,1e-05,1.56046]
[1776336033285,50.75,74472.49,0.0,0.00868,1e-05,1.55968]
[1776336038321,50.75,74470.8,0.0,0.00867,1e-05,1.55778]
[1776336043357,50.75,74475.54,0.0,0.0087,1e-05,1.56311]
[1776336048393,50.75,74485.52,0.0,0.00877,1e-05,1.57439]
[1776336053429,50.75,74488.5,0.0,0.00879,1e-05,1.57777]
[1776336058470,50.75,74492.48,0.0,0.00882,1e-05,1.58229]
[1776336063506,50.75,74484.96,0.0,0.00877,1e-05,1.57375]
[1776336068543,50.75,74479.19,0.0,0.00873,1e-05,1.56723]
[1776336071565,50.75,74464.14,0.0,0.00862,1e-05,1.55031]
[1776336074587,50.75,74451.95,0.0,0.00854,1e-05,1.53671]
[1776336079625,50.75,74461.25,0.0,0.0086,1e-05,1.54708]
[1776336083555,50.75,74449.83,0.0,0.00852,1e-05,1.53436]
[1776336089696,50.75,74448.84,0.0,0.00851,1e-05,1.53326]
[1776336095738,50.75,74448.07,0.0,0.0085,1e-05,1.53115]
[1776336100774,50.75,74446.37,0.0,0.00849,1e-05,1.52927]
[1776336108830,50.75,74446.21,0.0,0.00849,1e-05,1.52909]
[1776336113865,50.75,74445.55,0.0,0.00848,1e-05,1.52836]
[1776336118898,50.75,74442.69,0.0,0.00847,1e-05,1.5252]
[1776336123933,50.75,74436.48,0.0,0.00842,1e-05,1.51836]
[1776336128968,50.75,74431.26,0.0,0.00839,1e-05,1.51262]
[1776336134004,50.75,74428.68,0.0,0.00837,1e-05,1.50979]
[1776336139040,50.75,74431.59,0.0,0.00839,1e-05,1.51298]
[1776336144074,50.75,74427.75,0.0,0.00836,1e-05,1.50877]
[1776336149109,50.75,74427.26,0.0,0.00836,1e-05,1.50824]
[1776336154144,50.75,74427.58,0.0,0.00836,1e-05,1.50735]
[1776336159181,50.75,74423.99,0.0,0.00833,1e-05,1.50342]
[1776336164215,50.75,74423.25,0.0,0.00833,1e-05,1.50261]
[1776336169250,50.75,74422.71,0.0,0.00832,1e-05,1.50203]
[1776336174285,50.75,74423.01,0.0,0.00832,1e-05,1.50235]
[1776336179320,50.75,74417.88,0.0,0.00829,1e-05,1.49676]
[1776336184357,50.75,74418.88,0.0,0.0083,1e-05,1.49785]
[1776336189389,50.75,74418.56,0.0,0.00829,1e-05,1.4975]
[1776336194426,50.75,74420.19,0.0,0.00831,1e-05,1.49928]
[1776336199461,50.75,74426.59,0.0,0.00835,1e-05,1.50626]
[1776336204496,50.75,74429.61,0.0,0.00837,1e-05,1.50957]
[1776336210538,50.75,74427.76,0.0,0.00836,1e-05,1.50754]
[1776336215574,50.75,74428.32,0.0,0.00835,1e-05,1.50692]
[1776336220608,50.75,74428.59,0.0,0.00836,1e-05,1.50721]
[1776336225643,50.75,74433.94,0.0,0.00839,1e-05,1.51308]
[1776336231687,50.75,74437.39,0.0,0.00842,1e-05,1.51687]
[1776336236722,50.75,74437.61,0.0,0.00842,1e-05,1.51711]
[1776336241766,50.75,74432.33,0.0,0.00838,1e-05,1.51131]
[1776336242772,50.75,74419.59,0.0,0.00829,1e-05,1.49739]
[1776336249821,50.75,74416.23,0.0,0.00827,1e-05,1.49374]
[1776336254856,50.75,74423.34,0.0,0.00832,1e-05,1.50148]
[1776336259896,50.75,74424.95,0.0,0.00833,1e-05,1.50323]
[1776336264930,50.75,74423.84,0.0,0.00832,1e-05,1.50202]
[1776336269965,50.75,74416.76,0.0,0.00828,1e-05,1.49431]
[1776336275000,50.75,74407.2,0.0,0.00821,1e-05,1.48273]
[1776336280036,50.75,74409.06,0.0,0.00822,1e-05,1.48474]
[1776336285070,50.75,74408.8,0.0,0.00822,1e-05,1.48446]
[1776336290105,50.75,74411.03,0.0,0.00823,1e-05,1.48687]
[1776336295140,50.75,74411.24,0.0,0.00823,1e-05,1.4871]
[1776336302189,50.75,74416.63,0.0,0.00827,1e-05,1.49294]
[1776336307224,50.75,74415.07,0.0,0.00826,1e-05,1.49125]
[1776336312258,50.75,74418.96,0.0,0.00828,1e-05,1.49547]
[1776336317294,50.75,74420.03,0.0,0.00829,1e-05,1.49664]
[1776336322329,50.75,74419.15,0.0,0.00829,1e-05,1.49568]
[1776336327364,50.75,74417.48,0.0,0.00827,1e-05,1.49386]
[1776336333406,50.75,74416.6,0.0,0.00826,1e-05,1.49168]
[1776336338441,50.75,74415.18,0.0,0.00825,1e-05,1.49014]
[1776336345489,50.75,74414.79,0.0,0.00825,1e-05,1.48971]
[1776336351531,50.75,74416.14,0.0,0.00826,1e-05,1.49118]
[1776336356591,50.75,74417.32,0.0,0.00827,1e-05,1.49246]
[1776336361604,50.75,74416.44,0.0,0.00826,1e-05,1.4915]
[1776336366638,50.75,74413.67,0.0,0.00824,1e-05,1.4885]
[1776336371673,50.75,74407.05,0.0,0.0082,1e-05,1.48134]
[1776336376709,50.75,74399.46,0.0,0.00815,1e-05,1.47317]
[1776336381745,50.75,74399.11,0.0,0.00814,1e-05,1.4728]
[1776336386778,50.75,74407.86,0.0,0.0082,1e-05,1.48222]
[1776336391813,50.75,74408.2,0.0,0.0082,1e-05,1.48136]
[1776336396849,50.75,74400.05,0.0,0.00814,1e-05,1.47259]
[1776336401888,50.75,74400.03,0.0,0.00814,1e-05,1.47256]
[1776336406921,50.75,74401.74,0.0,0.00816,1e-05,1.4744]
[1776336412965,50.75,74401.86,0.0,0.00816,1e-05,1.47453]
[1776336417999,50.75,74402.49,0.0,0.00816,1e-05,1.47521]
[1776336423044,50.75,74405.81,0.0,0.00818,1e-05,1.47878]
[1776336428079,50.75,74404.86,0.0,0.00818,1e-05,1.47776]
[1776336433120,50.75,74405.02,0.0,0.00818,1e-05,1.47793]
[1776336438150,50.75,74396.72,0.0,0.00812,1e-05,1.46901]
[1776336443185,50.75,74399.22,0.0,0.00814,1e-05,1.47169]
[1776336448296,50.75,74405.34,0.0,0.00818,1e-05,1.47828]
[1776336451250,50.75,74396.65,0.0,0.00812,1e-05,1.46772]
[1776336457291,50.75,74398.77,0.0,0.00813,1e-05,1.46999]
[1776336462326,50.75,74398.42,0.0,0.00813,1e-05,1.46962]
[1776336468232,50.75,74399.75,0.0,0.00814,1e-05,1.47104]
[1776336477432,50.75,74383.93,0.0,0.00803,1e-05,1.45415]
[1776336482468,50.75,74368.96,0.0,0.00793,1e-05,1.4383]
[1776336484526,50.75,74348.14,0.0,0.0078,1e-05,1.4165]
[1776336489533,50.75,74340.35,0.0,0.00775,1e-05,1.40842]
[1776336491844,50.75,74340.7,0.0,0.00775,1e-05,1.40878]
[1776336492996,50.75,74341.44,0.0,0.00776,1e-05,1.40955]
[1776336498583,50.75,74341.59,0.0,0.00776,1e-05,1.4097]
[1776336503617,50.75,74336.3,0.0,0.00772,1e-05,1.40423]
[1776336506640,50.75,74318.06,0.0,0.00761,1e-05,1.38549]
[1776336511677,50.75,74326.77,0.0,0.00766,1e-05,1.39324]
[1776336517268,50.75,74330.51,0.0,0.00768,1e-05,1.39708]
[1776336522767,50.75,74336.67,0.0,0.00772,1e-05,1.40343]
[1776336527800,50.75,74333.37,0.0,0.0077,1e-05,1.40003]
[1776336532836,50.75,74335.49,0.0,0.00771,1e-05,1.40221]
[1776336537871,50.75,74336.35,0.0,0.00772,1e-05,1.4031]
[1776336541118,50.75,74350.4,0.0,0.00781,1e-05,1.41767]
[1776336546935,50.75,74345.17,0.0,0.00777,1e-05,1.41223]
[1776336551969,50.75,74346.16,0.0,0.00778,1e-05,1.41326]
[1776336557004,50.75,74344.73,0.0,0.00777,1e-05,1.41178]
[1776336561258,50.75,74333.21,0.0,0.0077,1e-05,1.39986]
[1776336564061,50.75,74316.99,0.0,0.0076,1e-05,1.38323]
[1776336569095,50.75,74307.25,0.0,0.00754,1e-05,1.37332]
[1776336574131,50.75,74307.84,0.0,0.00753,1e-05,1.37275]
[1776336580173,50.75,74311.87,0.0,0.00756,1e-05,1.37685]
[1776336585209,50.75,74320.8,0.0,0.00761,1e-05,1.38595]
[1776336589237,50.75,74308.64,0.0,0.00754,1e-05,1.37356]
[1776336595279,50.75,74308.44,0.0,0.00754,1e-05,1.37336]
[1776336600315,50.75,74309.35,0.0,0.00754,1e-05,1.37429]
[1776336605350,50.75,74311.07,0.0,0.00755,1e-05,1.37603]
[1776336610383,50.75,74312.39,0.0,0.00756,1e-05,1.37737]
[1776336615419,50.75,74322.71,0.0,0.00763,1e-05,1.3879]
[1776336617433,50.75,74334.19,0.0,0.0077,1e-05,1.39969]
[1776336622469,50.75,74343.22,0.0,0.00776,1e-05,1.40903]
[1776336628511,50.75,74346.45,0.0,0.00778,1e-05,1.41238]
[1776336633571,50.75,74346.12,0.0,0.00777,1e-05,1.41085]
[1776336638587,50.75,74344.21,0.0,0.00776,1e-05,1.40887]
[1776336643622,50.75,74333.97,0.0,0.00769,1e-05,1.39829]
[1776336648659,50.75,74334.94,0.0,0.0077,1e-05,1.39929]
[1776336653696,50.75,74335.53,0.0,0.0077,1e-05,1.3999]
[1776336658729,50.75,74337.33,0.0,0.00771,1e-05,1.40176]
[1776336663765,50.75,74341.7,0.0,0.00774,1e-05,1.40627]
[1776336668800,50.75,74341.06,0.0,0.00774,1e-05,1.40561]
[1776336673835,50.75,74345.62,0.0,0.00776,1e-05,1.41033]
[1776336678871,50.75,74348.59,0.0,0.00778,1e-05,1.41341]
[1776336683906,50.75,74352.04,0.0,0.00781,1e-05,1.417]
[1776336688942,50.75,74355.41,0.0,0.00783,1e-05,1.42051]
[1776336693976,50.75,74362.02,0.0,0.00786,1e-05,1.42623]
[1776336699010,50.75,74360.11,0.0,0.00785,1e-05,1.42423]
[1776336704060,50.75,74360.73,0.0,0.00785,1e-05,1.42488]
[1776336710102,50.75,74363.95,0.0,0.00788,1e-05,1.42825]
[1776336712328,50.75,74351.78,0.0,0.0078,1e-05,1.41554]
[1776336718158,50.75,74351.97,0.0,0.0078,1e-05,1.41574]
[1776336724200,50.75,74356.09,0.0,0.00783,1e-05,1.42003]
[1776336729236,50.75,74358.13,0.0,0.00784,1e-05,1.42216]
[1776336734271,50.75,74356.53,0.0,0.00783,1e-05,1.42049]
[1776336739305,50.75,74358.37,0.0,0.00784,1e-05,1.42241]
[1776336745348,50.75,74359.65,0.0,0.00785,1e-05,1.42375]
[1776336749378,50.75,74371.33,0.0,0.00792,1e-05,1.436]
[1776336754418,50.75,74373.81,0.0,0.00793,1e-05,1.43741]
[1776336759448,50.75,74371.7,0.0,0.00792,1e-05,1.43519]
[1776336764482,50.75,74371.8,0.0,0.00792,1e-05,1.4353]
[1776336769518,50.75,74368.51,0.0,0.0079,1e-05,1.43184]
[1776336774552,50.75,74368.34,0.0,0.0079,1e-05,1.43166]
[1776336779587,50.75,74370.29,0.0,0.00791,1e-05,1.43371]
[1776336784623,50.75,74368.14,0.0,0.0079,1e-05,1.43145]
[1776336789657,50.75,74368.79,0.0,0.0079,1e-05,1.43213]
[1776336794692,50.75,74375.97,0.0,0.00795,1e-05,1.43969]
[1776336799728,50.75,74374.86,0.0,0.00794,1e-05,1.43852]
[1776336804763,50.75,74367.61,0.0,0.00789,1e-05,1.43089]
[1776336809798,50.75,74371.73,0.0,0.00792,1e-05,1.43522]
[1776336815839,50.75,74374.41,0.0,0.00793,1e-05,1.43685]
[1776336820928,50.75,74385.04,0.0,0.008,1e-05,1.44808]
[1776336825964,50.75,74398.17,0.0,0.00809,1e-05,1.46205]
[1776336832011,50.75,74403.68,0.0,0.00812,1e-05,1.46795]
[1776336837043,50.75,74393.59,0.0,0.00806,1e-05,1.45716]
[1776336842078,50.75,74387.45,0.0,0.00802,1e-05,1.45063]
[1776336847113,50.75,74385.88,0.0,0.00801,1e-05,1.44897]
[1776336852147,50.75,74389.97,0.0,0.00803,1e-05,1.45331]
[1776336857183,50.75,74381.72,0.0,0.00798,1e-05,1.44456]
[1776336862218,50.75,74383.32,0.0,0.00799,1e-05,1.44626]
[1776336867254,50.75,74381.23,0.0,0.00797,1e-05,1.44404]
[1776336872288,50.75,74383.1,0.0,0.00798,1e-05,1.44482]
[1776336877323,50.75,74380.62,0.0,0.00796,1e-05,1.44219]
[1776336882358,50.75,74385.07,0.0,0.00799,1e-05,1.4469]
[1776336887394,50.75,74385.07,0.0,0.00799,1e-05,1.4469]
[1776336892428,50.75,74383.54,0.0,0.00798,1e-05,1.44528]
[1776336899478,50.75,74382.97,0.0,0.00798,1e-05,1.44468]
[1776336904514,50.75,74381.57,0.0,0.00797,1e-05,1.4432]
[1776336909708,50.75,74380.74,0.0,0.00797,1e-05,1.44232]
[1776336915598,50.75,74388.38,0.0,0.00802,1e-05,1.45041]
[1776336920632,50.75,74393.32,0.0,0.00805,1e-05,1.45566]
[1776336925313,50.75,74395.78,0.0,0.00806,1e-05,1.45828]
[1776336930705,50.75,74396.63,0.0,0.00807,1e-05,1.45919]
[1776336935743,50.75,74412.15,0.0,0.00817,1e-05,1.4746]
[1776336936751,50.75,74423.53,0.0,0.00824,1e-05,1.48689]
[1776336939772,50.75,74434.98,0.0,0.00832,1e-05,1.49933]
[1776336944811,50.75,74435.46,0.0,0.00832,1e-05,1.49985]
[1776336949993,50.75,74437.06,0.0,0.00833,1e-05,1.5016]
[1776336954879,50.75,74424.54,0.0,0.00825,1e-05,1.48798]
[1776336960066,50.75,74423.67,0.0,0.00824,1e-05,1.48704]
[1776336965955,50.75,74423.18,0.0,0.00824,1e-05,1.48651]
[1776336970950,50.75,74420.1,0.0,0.00822,1e-05,1.48317]
[1776336976026,50.75,74416.95,0.0,0.0082,1e-05,1.47977]
[1776336981060,50.75,74412.63,0.0,0.00817,1e-05,1.47512]
[1776336986095,50.75,74404.5,0.0,0.00811,1e-05,1.46639]
[1776336991130,50.75,74406.55,0.0,0.00812,1e-05,1.46736]
[1776336997172,50.75,74409.52,0.0,0.00814,1e-05,1.47055]
[1776337009253,50.75,74408.28,0.0,0.00813,1e-05,1.46922]
[1776337014290,50.75,74407.11,0.0,0.00813,1e-05,1.46796]
[1776337019326,50.75,74407.52,0.0,0.00813,1e-05,1.4684]
[1776337024361,50.75,74407.36,0.0,0.00813,1e-05,1.46823]
[1776337029396,50.75,74404.43,0.0,0.00811,1e-05,1.46509]
[1776337034432,50.75,74401.35,0.0,0.00809,1e-05,1.4618]
[1776337039465,50.75,74400.54,0.0,0.00808,1e-05,1.46094]
[1776337044507,50.75,74389.36,0.0,0.00801,1e-05,1.44904]
[1776337049542,50.75,74389.45,0.0,0.00801,1e-05,1.44913]
[1776337054575,50.75,74399.06,0.0,0.00807,1e-05,1.45814]
[1776337059610,50.75,74400.18,0.0,0.00807,1e-05,1.45934]
[1776337062632,50.75,74381.01,0.0,0.00795,1e-05,1.439]
[1776337066661,50.75,74369.56,0.0,0.00787,1e-05,1.42696]
[1776337071696,50.75,74371.71,0.0,0.00789,1e-05,1.42921]
[1776337076731,50.75,74369.19,0.0,0.00787,1e-05,1.42657]
[1776337081767,50.75,74360.11,0.0,0.00781,1e-05,1.41709]
[1776337086802,50.75,74360.74,0.0,0.00782,1e-05,1.41774]
[1776337091837,50.75,74360.54,0.0,0.00782,1e-05,1.41753]
[1776337096872,50.75,74365.79,0.0,0.00785,1e-05,1.42301]
[1776337101906,50.75,74370.93,0.0,0.00788,1e-05,1.4284]
[1776337106942,50.75,74378.7,0.0,0.00793,1e-05,1.43656]
[1776337113990,50.75,74379.39,0.0,0.00793,1e-05,1.43609]
[1776337118439,50.75,74363.59,0.0,0.00783,1e-05,1.41952]
[1776337124060,50.75,74363.32,0.0,0.00783,1e-05,1.41924]
[1776337129096,50.75,74361.6,0.0,0.00782,1e-05,1.41745]
[1776337134132,50.75,74351.33,0.0,0.00775,1e-05,1.40678]
[1776337139168,50.75,74356.55,0.0,0.00778,1e-05,1.4122]
[1776337144207,50.75,74356.61,0.0,0.00778,1e-05,1.41226]
[1776337149242,50.75,74350.73,0.0,0.00775,1e-05,1.40616]
[1776337154286,50.75,74340.78,0.0,0.00768,1e-05,1.39589]
[1776337159321,50.75,74338.46,0.0,0.00767,1e-05,1.3935]
[1776337165363,50.75,74337.12,0.0,0.00766,1e-05,1.39213]
[1776337170398,50.75,74334.65,0.0,0.00764,1e-05,1.38959]
[1776337175434,50.75,74333.35,0.0,0.00763,1e-05,1.38709]
[1776337180467,50.75,74326.0,0.0,0.00758,1e-05,1.37958]
[1776337185504,50.75,74325.68,0.0,0.00758,1e-05,1.37925]
[1776337190538,50.75,74328.56,0.0,0.0076,1e-05,1.38219]
[1776337195596,50.75,74331.27,0.0,0.00762,1e-05,1.38496]
[1776337200625,50.75,74340.23,0.0,0.00767,1e-05,1.39415]
[1776337205655,50.75,74349.7,0.0,0.00773,1e-05,1.40391]
[1776337210696,50.75,74344.0,0.0,0.0077,1e-05,1.39803]
[1776337215731,50.75,74344.28,0.0,0.0077,1e-05,1.39832]
[1776337220767,50.75,74347.29,0.0,0.00772,1e-05,1.40142]
[1776337225802,50.75,74344.49,0.0,0.0077,1e-05,1.39853]
[1776337230836,50.75,74346.1,0.0,0.00771,1e-05,1.40019]
[1776337235870,50.75,74351.89,0.0,0.00774,1e-05,1.40499]
[1776337240905,50.75,74350.26,0.0,0.00773,1e-05,1.40331]
[1776337245942,50.75,74350.61,0.0,0.00773,1e-05,1.40367]
[1776337252136,50.75,74351.07,0.0,0.00774,1e-05,1.40415]
[1776337258024,50.75,74351.07,0.0,0.00774,1e-05,1.40415]
[1776337264070,50.75,74349.56,0.0,0.00773,1e-05,1.40258]
[1776337269104,50.75,74352.47,0.0,0.00774,1e-05,1.40559]
[1776337274822,50.75,74347.99,0.0,0.00772,1e-05,1.40096]
[1776337277163,50.75,74332.73,0.0,0.00762,1e-05,1.38528]
[1776337282346,50.75,74335.68,0.0,0.00764,1e-05,1.3883]
[1776337288239,50.75,74338.34,0.0,0.00766,1e-05,1.39103]
[1776337294281,50.75,74348.39,0.0,0.00771,1e-05,1.4002]
[1776337301333,50.75,74350.74,0.0,0.00773,1e-05,1.40262]
[1776337306365,50.75,74351.1,0.0,0.00773,1e-05,1.40299]
[1776337311400,50.75,74346.93,0.0,0.0077,1e-05,1.39869]
[1776337316434,50.75,74344.71,0.0,0.00769,1e-05,1.3964]
[1776337321470,50.75,74348.24,0.0,0.00771,1e-05,1.40004]
[1776337326505,50.75,74347.44,0.0,0.00771,1e-05,1.39922]
[1776337332696,50.75,74349.8,0.0,0.00772,1e-05,1.40165]
[1776337335567,50.75,74330.52,0.0,0.0076,1e-05,1.38185]
[1776337340603,50.75,74328.15,0.0,0.00759,1e-05,1.37944]
[1776337345637,50.75,74327.07,0.0,0.00758,1e-05,1.37833]
[1776337350673,50.75,74325.37,0.0,0.00757,1e-05,1.3766]
[1776337355707,50.75,74323.68,0.0,0.00755,1e-05,1.37372]
[1776337360743,50.75,74323.23,0.0,0.00755,1e-05,1.37326]
[1776337365780,50.75,74322.08,0.0,0.00754,1e-05,1.37209]
[1776337370822,50.75,74322.79,0.0,0.00755,1e-05,1.37282]
[1776337375850,50.75,74321.36,0.0,0.00754,1e-05,1.37136]
[1776337380892,50.75,74321.52,0.0,0.00754,1e-05,1.37153]
[1776337385924,50.75,74332.46,0.0,0.00761,1e-05,1.38266]
[1776337390959,50.75,74334.88,0.0,0.00762,1e-05,1.38514]
[1776337397000,50.75,74341.87,0.0,0.00766,1e-05,1.3923]
[1776337402036,50.75,74344.77,0.0,0.00768,1e-05,1.39529]
[1776337411099,50.75,74346.37,0.0,0.00769,1e-05,1.39575]
[1776337416135,50.75,74346.32,0.0,0.00769,1e-05,1.3957]
[1776337421171,50.75,74349.19,0.0,0.0077,1e-05,1.39866]
[1776337426213,50.75,74351.76,0.0,0.00772,1e-05,1.40131]
[1776337431242,50.75,74344.11,0.0,0.00767,1e-05,1.39343]
[1776337436277,50.75,74346.07,0.0,0.00769,1e-05,1.39545]
[1776337441315,50.75,74347.74,0.0,0.0077,1e-05,1.39717]
[1776337443470,50.75,74363.95,0.0,0.0078,1e-05,1.41395]
[1776337449373,50.75,74374.07,0.0,0.00786,1e-05,1.42451]
[1776337454408,50.75,74371.2,0.0,0.00785,1e-05,1.42151]
[1776337459442,50.75,74368.99,0.0,0.00783,1e-05,1.4192]
[1776337464478,50.75,74376.81,0.0,0.00788,1e-05,1.42738]
[1776337469514,50.75,74378.13,0.0,0.00789,1e-05,1.42877]
[1776337474549,50.75,74385.76,0.0,0.00793,1e-05,1.43559]
[1776337479583,50.75,74385.05,0.0,0.00793,1e-05,1.43484]
[1776337485625,50.75,74386.13,0.0,0.00794,1e-05,1.43598]
[1776337490661,50.75,74390.36,0.0,0.00796,1e-05,1.44044]
[1776337495697,50.75,74397.33,0.0,0.00801,1e-05,1.44782]
[1776337500730,50.75,74402.26,0.0,0.00804,1e-05,1.45306]
[1776337505766,50.75,74397.53,0.0,0.00801,1e-05,1.44803]
[1776337510801,50.75,74399.84,0.0,0.00803,1e-05,1.45048]
[1776337515836,50.75,74400.58,0.0,0.00803,1e-05,1.45127]
[1776337520871,50.75,74399.81,0.0,0.00802,1e-05,1.45045]
[1776337525905,50.75,74391.94,0.0,0.00797,1e-05,1.44211]
[1776337529934,50.75,74380.52,0.0,0.0079,1e-05,1.43008]
[1776337535138,50.75,74382.59,0.0,0.00791,1e-05,1.43105]
[1776337542018,50.75,74384.83,0.0,0.00792,1e-05,1.43341]
[1776337548061,50.75,74384.94,0.0,0.00792,1e-05,1.43352]
[1776337553097,50.75,74385.82,0.0,0.00793,1e-05,1.43445]
[1776337559139,50.75,74385.9,0.0,0.00793,1e-05,1.43453]
[1776337564321,50.75,74386.37,0.0,0.00793,1e-05,1.43503]
[1776337570219,50.75,74387.86,0.0,0.00794,1e-05,1.4366]
[1776337574390,50.75,74399.75,0.0,0.00802,1e-05,1.44918]
[1776337580288,50.75,74400.3,0.0,0.00802,1e-05,1.44976]
[1776337590372,50.75,74400.29,0.0,0.00802,1e-05,1.44975]
[1776337595407,50.75,74394.2,0.0,0.00798,1e-05,1.44209]
[1776337600440,50.75,74388.3,0.0,0.00794,1e-05,1.43586]
[1776337605477,50.75,74387.98,0.0,0.00793,1e-05,1.43552]
[1776337610511,50.75,74393.47,0.0,0.00797,1e-05,1.44132]
[1776337615549,50.75,74394.87,0.0,0.00798,1e-05,1.4428]
[1776337620582,50.75,74397.02,0.0,0.00799,1e-05,1.44507]
[1776337625622,50.75,74399.14,0.0,0.00801,1e-05,1.44732]
[1776337630654,50.75,74401.03,0.0,0.00802,1e-05,1.44932]
[1776337635689,50.75,74401.04,0.0,0.00802,1e-05,1.44934]
[1776337639717,50.75,74388.34,0.0,0.00794,1e-05,1.4359]
[1776337641731,50.75,74370.86,0.0,0.00782,1e-05,1.41758]
[1776337646765,50.75,74362.34,0.0,0.00777,1e-05,1.40871]
[1776337651802,50.75,74364.0,0.0,0.00777,1e-05,1.40925]
[1776337656836,50.75,74364.52,0.0,0.00778,1e-05,1.40979]
[1776337658850,50.75,74377.48,0.0,0.00786,1e-05,1.4233]
[1776337663885,50.75,74378.31,0.0,0.00787,1e-05,1.42417]
[1776337668920,50.75,74374.02,0.0,0.00784,1e-05,1.41968]
[1776337673956,50.75,74373.5,0.0,0.00783,1e-05,1.41914]
[1776337678990,50.75,74373.35,0.0,0.00783,1e-05,1.41898]
[1776337684032,50.75,74365.99,0.0,0.00779,1e-05,1.41131]
[1776337690075,50.75,74362.14,0.0,0.00776,1e-05,1.40732]
[1776337695234,50.75,74360.34,0.0,0.00775,1e-05,1.40545]
[1776337703166,50.75,74359.66,0.0,0.00775,1e-05,1.40475]
[1776337709209,50.75,74359.14,0.0,0.00774,1e-05,1.40421]
[1776337715374,50.75,74361.76,0.0,0.00775,1e-05,1.40574]
[1776337721292,50.75,74357.55,0.0,0.00773,1e-05,1.40138]
[1776337728341,50.75,74357.78,0.0,0.00773,1e-05,1.40162]
[1776337733376,50.75,74362.42,0.0,0.00776,1e-05,1.40642]
[1776337739420,50.75,74362.98,0.0,0.00776,1e-05,1.407]
[1776337744456,50.75,74357.43,0.0,0.00773,1e-05,1.40126]
[1776337749491,50.75,74357.62,0.0,0.00773,1e-05,1.40146]
[1776337754529,50.75,74357.65,0.0,0.00773,1e-05,1.40149]
[1776337763591,50.75,74357.75,0.0,0.00773,1e-05,1.40159]
[1776337770638,50.75,74357.46,0.0,0.00773,1e-05,1.40129]
[1776337772653,50.75,74348.77,0.0,0.00766,1e-05,1.39116]
[1776337777687,50.75,74341.73,0.0,0.00762,1e-05,1.38394]
[1776337783731,50.75,74337.92,0.0,0.0076,1e-05,1.38005]
[1776337788770,50.75,74339.29,0.0,0.0076,1e-05,1.38145]
[1776337793804,50.75,74341.36,0.0,0.00762,1e-05,1.38356]
[1776337798839,50.75,74342.45,0.0,0.00762,1e-05,1.38468]
[1776337803873,50.75,74340.77,0.0,0.00761,1e-05,1.38296]
[1776337808911,50.75,74341.0,0.0,0.00762,1e-05,1.3832]
[1776337813951,50.75,74342.72,0.0,0.00763,1e-05,1.38495]
[1776337818982,50.75,74342.76,0.0,0.00763,1e-05,1.385]
[1776337824017,50.75,74343.34,0.0,0.00763,1e-05,1.38559]
[1776337829051,50.75,74333.09,0.0,0.00757,1e-05,1.37513]
[1776337834086,50.75,74326.86,0.0,0.00752,1e-05,1.36764]
[1776337839120,50.75,74327.18,0.0,0.00752,1e-05,1.36796]
[1776337844156,50.75,74323.31,0.0,0.0075,1e-05,1.36404]
[1776337849192,50.75,74326.29,0.0,0.00752,1e-05,1.36706]
[1776337854225,50.75,74335.04,0.0,0.00757,1e-05,1.37594]
[1776337859263,50.75,74340.94,0.0,0.00761,1e-05,1.38196]
[1776337864298,50.75,74345.47,0.0,0.00764,1e-05,1.3866]
[1776337869332,50.75,74345.66,0.0,0.00764,1e-05,1.38679]
[1776337874368,50.75,74353.99,0.0,0.00769,1e-05,1.39535]
[1776337879402,50.75,74354.72,0.0,0.0077,1e-05,1.3961]
[1776337885444,50.75,74357.63,0.0,0.00771,1e-05,1.3991]
[1776337890480,50.75,74348.36,0.0,0.00766,1e-05,1.38956]
[1776337896641,50.75,74340.47,0.0,0.0076,1e-05,1.38031]
[1776337902565,50.75,74344.08,0.0,0.00762,1e-05,1.384]
[1776337907601,50.75,74343.45,0.0,0.00762,1e-05,1.38336]
[1776337912635,50.75,74350.64,0.0,0.00766,1e-05,1.39072]
[1776337916782,50.75,74362.93,0.0,0.00774,1e-05,1.4034]
[1776337923715,50.75,74366.79,0.0,0.00777,1e-05,1.40739]
[1776337928747,50.75,74367.13,0.0,0.00777,1e-05,1.40775]
[1776337935796,50.75,74370.72,0.0,0.00779,1e-05,1.41148]
[1776337940830,50.75,74373.25,0.0,0.00781,1e-05,1.41411]
[1776337945865,50.75,74374.76,0.0,0.00782,1e-05,1.41568]
[1776337950901,50.75,74369.5,0.0,0.00778,1e-05,1.41021]
[1776337955937,50.75,74363.71,0.0,0.00774,1e-05,1.40302]
[1776337960975,50.75,74360.38,0.0,0.00772,1e-05,1.39958]
[1776337967133,50.75,74359.32,0.0,0.00771,1e-05,1.39848]
[1776337973056,50.75,74355.21,0.0,0.00769,1e-05,1.39425]
[1776337978090,50.75,74354.52,0.0,0.00768,1e-05,1.39354]
[1776337983126,50.75,74354.62,0.0,0.00768,1e-05,1.39364]
[1776337988160,50.75,74348.48,0.0,0.00764,1e-05,1.38733]
[1776337993196,50.75,74348.9,0.0,0.00765,1e-05,1.38776]
[1776337998204,50.75,74346.42,0.0,0.00763,1e-05,1.38522]
[1776338004037,50.75,74333.16,0.0,0.00755,1e-05,1.3717]
[1776338009307,50.75,74335.85,0.0,0.00756,1e-05,1.37443]
[1776338014343,50.75,74337.56,0.0,0.00757,1e-05,1.37501]
[1776338019377,50.75,74337.76,0.0,0.00757,1e-05,1.37521]
[1776338024413,50.75,74336.45,0.0,0.00756,1e-05,1.37388]
[1776338031468,50.75,74336.13,0.0,0.00756,1e-05,1.37355]
[1776338036502,50.75,74343.71,0.0,0.00761,1e-05,1.38128]
[1776338042545,50.75,74345.07,0.0,0.00762,1e-05,1.38267]
[1776338047705,50.75,74346.62,0.0,0.00763,1e-05,1.38425]
[1776338053622,50.75,74347.43,0.0,0.00763,1e-05,1.38508]
[1776338058659,50.75,74353.65,0.0,0.00767,1e-05,1.39146]
[1776338063692,50.75,74353.55,0.0,0.00767,1e-05,1.39136]
[1776338068727,50.75,74352.35,0.0,0.00766,1e-05,1.39013]
[1776338073768,50.75,74352.96,0.0,0.00766,1e-05,1.38958]
[1776338079810,50.75,74349.96,0.0,0.00764,1e-05,1.3865]
[1776338084843,50.75,74350.25,0.0,0.00764,1e-05,1.3868]
[1776338089878,50.75,74346.74,0.0,0.00762,1e-05,1.3832]
[1776338094914,50.75,74346.45,0.0,0.00762,1e-05,1.38291]
[1776338099948,50.75,74346.75,0.0,0.00762,1e-05,1.38321]
[1776338105990,50.75,74349.37,0.0,0.00764,1e-05,1.38589]
[1776338113041,50.75,74345.3,0.0,0.00761,1e-05,1.38173]
[1776338118226,50.75,74346.5,0.0,0.00762,1e-05,1.38296]
[1776338124119,50.75,74350.72,0.0,0.00765,1e-05,1.38728]
[1776338129206,50.75,74352.26,0.0,0.00765,1e-05,1.38886]
[1776338134241,50.75,74350.98,0.0,0.00764,1e-05,1.38637]
[1776338139276,50.75,74350.6,0.0,0.00764,1e-05,1.38598]
[1776338144311,50.75,74358.08,0.0,0.00769,1e-05,1.39366]
[1776338149346,50.75,74357.47,0.0,0.00768,1e-05,1.39303]
[1776338154380,50.75,74357.14,0.0,0.00768,1e-05,1.39269]
[1776338159415,50.75,74358.27,0.0,0.00769,1e-05,1.39386]
[1776338164452,50.75,74352.1,0.0,0.00765,1e-05,1.38752]
[1776338169486,50.75,74354.85,0.0,0.00766,1e-05,1.39034]
[1776338174521,50.75,74355.25,0.0,0.00767,1e-05,1.39075]
[1776338182577,50.75,74356.03,0.0,0.00767,1e-05,1.39155]
[1776338187611,50.75,74354.9,0.0,0.00767,1e-05,1.39039]
[1776338193656,50.75,74341.46,0.0,0.00757,1e-05,1.37547]
[1776338198833,50.75,74343.2,0.0,0.00759,1e-05,1.37724]
[1776338204733,50.75,74344.64,0.0,0.00759,1e-05,1.37871]
[1776338208904,50.75,74331.95,0.0,0.00752,1e-05,1.36581]
[1776338214804,50.75,74335.35,0.0,0.00754,1e-05,1.36926]
[1776338219839,50.75,74343.65,0.0,0.00759,1e-05,1.3777]
[1776338224874,50.75,74350.88,0.0,0.00763,1e-05,1.38509]
[1776338229912,50.75,74346.53,0.0,0.00761,1e-05,1.38064]
[1776338234944,50.75,74344.38,0.0,0.00759,1e-05,1.37845]
[1776338239981,50.75,74344.42,0.0,0.00759,1e-05,1.37849]
[1776338244008,50.75,74356.22,0.0,0.00767,1e-05,1.39057]
[1776338246022,50.75,74367.99,0.0,0.00774,1e-05,1.40271]
[1776338251058,50.75,74366.89,0.0,0.00773,1e-05,1.40038]
[1776338256092,50.75,74363.23,0.0,0.00771,1e-05,1.3966]
[1776338262135,50.75,74363.36,0.0,0.00771,1e-05,1.39674]
[1776338267170,50.75,74356.68,0.0,0.00766,1e-05,1.38986]
[1776338272205,50.75,74352.67,0.0,0.00764,1e-05,1.38575]
[1776338279411,50.75,74354.19,0.0,0.00765,1e-05,1.38731]
[1776338285296,50.75,74353.31,0.0,0.00764,1e-05,1.38641]
[1776338292344,50.75,74353.19,0.0,0.00764,1e-05,1.38628]
[1776338297380,50.75,74349.32,0.0,0.00762,1e-05,1.38232]
[1776338302415,50.75,74341.94,0.0,0.00757,1e-05,1.37479]
[1776338307449,50.75,74343.45,0.0,0.00758,1e-05,1.37633]
[1776338312485,50.75,74343.25,0.0,0.00757,1e-05,1.37496]
[1776338318281,50.75,74344.59,0.0,0.00758,1e-05,1.37632]
[1776338329764,50.75,74346.43,0.0,0.00759,1e-05,1.3782]
[1776338335645,50.75,74347.78,0.0,0.0076,1e-05,1.37957]
[1776338340681,50.75,74348.12,0.0,0.0076,1e-05,1.37992]
[1776338345715,50.75,74348.45,0.0,0.00761,1e-05,1.38026]
[1776338350751,50.75,74346.88,0.0,0.0076,1e-05,1.37866]
[1776338355788,50.75,74350.96,0.0,0.00762,1e-05,1.38282]
[1776338361830,50.75,74349.07,0.0,0.00761,1e-05,1.38089]
[1776338366865,50.75,74341.17,0.0,0.00756,1e-05,1.37284]
[1776338371899,50.75,74339.96,0.0,0.00755,1e-05,1.37044]
[1776338377250,50.75,74342.29,0.0,0.00756,1e-05,1.37281]
[1776338382977,50.75,74340.92,0.0,0.00755,1e-05,1.37142]
[1776338388020,50.75,74332.43,0.0,0.0075,1e-05,1.36281]
[1776338393055,50.75,74335.34,0.0,0.00752,1e-05,1.36576]
[1776338398090,50.75,74334.39,0.0,0.00751,1e-05,1.36479]
[1776338403125,50.75,74337.13,0.0,0.00753,1e-05,1.36757]
[1776338406146,50.75,74349.85,0.0,0.00761,1e-05,1.38052]
[1776338411180,50.75,74350.14,0.0,0.00761,1e-05,1.38081]
[1776338417222,50.75,74348.91,0.0,0.0076,1e-05,1.37956]
[1776338422259,50.75,74350.18,0.0,0.00761,1e-05,1.38085]
[1776338428301,50.75,74350.13,0.0,0.00761,1e-05,1.3808]
[1776338433336,50.75,74349.51,0.0,0.0076,1e-05,1.379]
[1776338438371,50.75,74349.17,0.0,0.0076,1e-05,1.37865]
[1776338443408,50.75,74355.8,0.0,0.00764,1e-05,1.38543]
[1776338447433,50.75,74368.52,0.0,0.00772,1e-05,1.39851]
[1776338452480,50.75,74370.2,0.0,0.00773,1e-05,1.40025]
[1776338458477,50.75,74368.51,0.0,0.00772,1e-05,1.3985]
[1776338468590,50.75,74361.84,0.0,0.00768,1e-05,1.39163]
[1776338473624,50.75,74361.66,0.0,0.00768,1e-05,1.39145]
[1776338478662,50.75,74358.84,0.0,0.00766,1e-05,1.38855]
[1776338484704,50.75,74358.7,0.0,0.00766,1e-05,1.3884]
[1776338489738,50.75,74356.0,0.0,0.00764,1e-05,1.38563]
[1776338492759,50.75,74343.6,0.0,0.00756,1e-05,1.37181]
[1776338498801,50.75,74342.23,0.0,0.00755,1e-05,1.37041]
[1776338503836,50.75,74345.4,0.0,0.00757,1e-05,1.37364]
[1776338509879,50.75,74346.29,0.0,0.00757,1e-05,1.37454]
[1776338515921,50.75,74347.6,0.0,0.00758,1e-05,1.37588]
[1776338521107,50.75,74348.0,0.0,0.00758,1e-05,1.37628]
[1776338526999,50.75,74349.36,0.0,0.00759,1e-05,1.37767]
[1776338532035,50.75,74347.78,0.0,0.00758,1e-05,1.37606]
[1776338537068,50.75,74345.62,0.0,0.00757,1e-05,1.37386]
[1776338545125,50.75,74346.7,0.0,0.00758,1e-05,1.37496]
[1776338550160,50.75,74343.27,0.0,0.00755,1e-05,1.37147]
[1776338555195,50.75,74346.12,0.0,0.00757,1e-05,1.3732]
[1776338561390,50.75,74346.45,0.0,0.00757,1e-05,1.37354]
[1776338569293,50.75,74353.01,0.0,0.00761,1e-05,1.38023]
[1776338574328,50.75,74354.51,0.0,0.00762,1e-05,1.38176]
[1776338579363,50.75,74354.73,0.0,0.00762,1e-05,1.38198]
[1776338584399,50.75,74349.75,0.0,0.00759,1e-05,1.3769]
[1776338590440,50.75,74353.79,0.0,0.00761,1e-05,1.38102]
[1776338595475,50.75,74353.92,0.0,0.00761,1e-05,1.38116]
[1776338602526,50.75,74354.02,0.0,0.00762,1e-05,1.38126]
[1776338608571,50.75,74353.78,0.0,0.00761,1e-05,1.38101]
[1776338613606,50.75,74353.82,0.0,0.00761,1e-05,1.37988]
[1776338618643,50.75,74353.93,0.0,0.00761,1e-05,1.37999]
[1776338631882,50.75,74354.02,0.0,0.00761,1e-05,1.38008]
[1776338639788,50.75,74354.15,0.0,0.00761,1e-05,1.38022]
[1776338645831,50.75,74353.97,0.0,0.00761,1e-05,1.38003]
[1776338650865,50.75,74367.17,0.0,0.00769,1e-05,1.39357]
[1776338655901,50.75,74373.07,0.0,0.00773,1e-05,1.39966]
[1776338660935,50.75,74372.29,0.0,0.00772,1e-05,1.39886]
[1776338665972,50.75,74374.08,0.0,0.00774,1e-05,1.40071]
[1776338671007,50.75,74373.9,0.0,0.00773,1e-05,1.39933]
[1776338676042,50.75,74371.51,0.0,0.00771,1e-05,1.39687]
[1776338679065,50.75,74359.61,0.0,0.00764,1e-05,1.38463]
[1776338684100,50.75,74356.08,0.0,0.00762,1e-05,1.38102]
[1776338689136,50.75,74351.48,0.0,0.00759,1e-05,1.37632]
[1776338694170,50.75,74349.26,0.0,0.00757,1e-05,1.37406]
[1776338699208,50.75,74350.03,0.0,0.00758,1e-05,1.37484]
[1776338707263,50.75,74350.38,0.0,0.00758,1e-05,1.3752]
[1776338712444,50.75,74346.31,0.0,0.00755,1e-05,1.37106]
[1776338718341,50.75,74348.78,0.0,0.00757,1e-05,1.37357]
[1776338723375,50.75,74353.49,0.0,0.0076,1e-05,1.37837]
[1776338728414,50.75,74366.75,0.0,0.00768,1e-05,1.39196]
[1776338732589,50.75,74357.18,0.0,0.00762,1e-05,1.38097]
[1776338738480,50.75,74356.37,0.0,0.00761,1e-05,1.38014]
[1776338744522,50.75,74355.92,0.0,0.00761,1e-05,1.37968]
[1776338749557,50.75,74358.02,0.0,0.00762,1e-05,1.38182]
[1776338755599,50.75,74358.2,0.0,0.00762,1e-05,1.38201]
[1776338760634,50.75,74362.38,0.0,0.00765,1e-05,1.38629]
[1776338765669,50.75,74361.71,0.0,0.00764,1e-05,1.3856]
[1776338770705,50.75,74359.9,0.0,0.00763,1e-05,1.38375]
[1776338775739,50.75,74359.56,0.0,0.00763,1e-05,1.3834]
[1776338780774,50.75,74358.95,0.0,0.00763,1e-05,1.38278]
[1776338785808,50.75,74351.06,0.0,0.00758,1e-05,1.37472]
[1776338790847,50.75,74351.98,0.0,0.00758,1e-05,1.37566]
[1776338796887,50.75,74352.48,0.0,0.00758,1e-05,1.375]
[1776338801922,50.75,74359.25,0.0,0.00762,1e-05,1.38191]
[1776338806956,50.75,74360.16,0.0,0.00763,1e-05,1.38284]
[1776338813150,50.75,74359.1,0.0,0.00762,1e-05,1.38175]
[1776338818354,50.75,74357.78,0.0,0.00761,1e-05,1.3804]
[1776338824076,50.75,74355.46,0.0,0.0076,1e-05,1.37803]
[1776338829111,50.75,74355.28,0.0,0.0076,1e-05,1.37785]
[1776338836160,50.75,74354.96,0.0,0.0076,1e-05,1.37752]
[1776338841195,50.75,74354.58,0.0,0.00759,1e-05,1.37714]
[1776338846234,50.75,74361.64,0.0,0.00764,1e-05,1.38435]
[1776338851265,50.75,74359.85,0.0,0.00762,1e-05,1.38135]
[1776338856299,50.75,74359.09,0.0,0.00762,1e-05,1.38057]
[1776338863500,50.75,74357.82,0.0,0.00761,1e-05,1.37927]
[1776338869392,50.75,74353.85,0.0,0.00758,1e-05,1.37522]
[1776338874426,50.75,74351.66,0.0,0.00757,1e-05,1.37299]
[1776338879461,50.75,74353.75,0.0,0.00758,1e-05,1.37512]
[1776338884501,50.75,74359.75,0.0,0.00762,1e-05,1.38124]
[1776338889539,50.75,74363.04,0.0,0.00764,1e-05,1.38461]
[1776338894575,50.75,74364.92,0.0,0.00765,1e-05,1.38654]
[1776338899611,50.75,74361.77,0.0,0.00763,1e-05,1.38331]
[1776338904645,50.75,74359.72,0.0,0.00762,1e-05,1.38121]
[1776338909680,50.75,74359.37,0.0,0.00762,1e-05,1.38086]
[1776338914715,50.75,74364.78,0.0,0.00765,1e-05,1.38522]
[1776338921764,50.75,74367.81,0.0,0.00766,1e-05,1.38833]
[1776338926799,50.75,74369.21,0.0,0.00767,1e-05,1.38977]
[1776338931834,50.75,74370.93,0.0,0.00768,1e-05,1.39154]
[1776338936869,50.75,74380.35,0.0,0.00774,1e-05,1.40126]
[1776338941906,50.75,74381.74,0.0,0.00775,1e-05,1.4027]
[1776338946941,50.75,74377.8,0.0,0.00773,1e-05,1.39862]
[1776338951977,50.75,74379.42,0.0,0.00774,1e-05,1.4003]
[1776338957010,50.75,74381.1,0.0,0.00775,1e-05,1.40203]
[1776338962046,50.75,74383.04,0.0,0.00776,1e-05,1.40404]
[1776338967081,50.75,74391.54,0.0,0.00782,1e-05,1.41288]
[1776338972117,50.75,74393.89,0.0,0.00782,1e-05,1.41413]
[1776338977158,50.75,74404.25,0.0,0.00789,1e-05,1.42497]
[1776338982187,50.75,74408.37,0.0,0.00792,1e-05,1.4293]
[1776338988228,50.75,74417.52,0.0,0.00798,1e-05,1.43895]
[1776338993263,50.75,74423.27,0.0,0.00802,1e-05,1.44504]
[1776338998299,50.75,74427.66,0.0,0.00804,1e-05,1.44971]
[1776339003334,50.75,74420.44,0.0,0.008,1e-05,1.44204]
[1776339008368,50.75,74420.29,0.0,0.008,1e-05,1.44188]
[1776339013404,50.75,74419.27,0.0,0.00799,1e-05,1.4408]
[1776339018439,50.75,74432.26,0.0,0.00807,1e-05,1.45461]
[1776339023475,50.75,74434.96,0.0,0.00809,1e-05,1.4575]
[1776339028515,50.75,74431.91,0.0,0.00807,1e-05,1.45424]
[1776339033552,50.75,74430.34,0.0,0.00806,1e-05,1.45135]
[1776339038587,50.75,74428.58,0.0,0.00804,1e-05,1.44947]
[1776339043622,50.75,74430.23,0.0,0.00805,1e-05,1.45123]
[1776339048657,50.75,74424.06,0.0,0.00801,1e-05,1.44467]
[1776339053692,50.75,74424.71,0.0,0.00802,1e-05,1.44536]
[1776339058731,50.75,74420.23,0.0,0.00799,1e-05,1.44061]
[1776339063765,50.75,74418.71,0.0,0.00798,1e-05,1.439]
[1776339066785,50.75,74407.41,0.0,0.00791,1e-05,1.42709]
[1776339071823,50.75,74400.79,0.0,0.00786,1e-05,1.42014]
[1776339076855,50.75,74411.19,0.0,0.00793,1e-05,1.43106]
[1776339081892,50.75,74408.91,0.0,0.00792,1e-05,1.42866]
[1776339086925,50.75,74408.83,0.0,0.00791,1e-05,1.42858]
[1776339091961,50.75,74408.85,0.0,0.00791,1e-05,1.4274]
[1776339096997,50.75,74408.34,0.0,0.00791,1e-05,1.42686]
[1776339102030,50.75,74411.49,0.0,0.00793,1e-05,1.43017]
[1776339107065,50.75,74413.09,0.0,0.00794,1e-05,1.43186]
[1776339114114,50.75,74414.19,0.0,0.00794,1e-05,1.43302]
[1776339119150,50.75,74413.64,0.0,0.00794,1e-05,1.43244]
[1776339124185,50.75,74412.51,0.0,0.00793,1e-05,1.43125]
[1776339129220,50.75,74412.07,0.0,0.00793,1e-05,1.43078]
[1776339135416,50.75,74411.49,0.0,0.00793,1e-05,1.43017]
[1776339141303,50.75,74410.33,0.0,0.00792,1e-05,1.42895]
[1776339146344,50.75,74408.49,0.0,0.00791,1e-05,1.42702]
[1776339147347,50.75,74395.93,0.0,0.00782,1e-05,1.41387]
[1776339152382,50.75,74397.62,0.0,0.00783,1e-05,1.41444]
[1776339157417,50.75,74401.01,0.0,0.00785,1e-05,1.41798]
[1776339162452,50.75,74402.14,0.0,0.00786,1e-05,1.41916]
[1776339167487,50.75,74396.94,0.0,0.00782,1e-05,1.41373]
[1776339174536,50.75,74397.92,0.0,0.00783,1e-05,1.41475]
[1776339180578,50.75,74399.16,0.0,0.00784,1e-05,1.41604]
[1776339185777,50.75,74400.33,0.0,0.00785,1e-05,1.41727]
[1776339193669,50.75,74400.85,0.0,0.00785,1e-05,1.41781]
[1776339199717,50.75,74400.29,0.0,0.00785,1e-05,1.41722]
[1776339204753,50.75,74418.28,0.0,0.00796,1e-05,1.43612]
[1776339209941,50.75,74416.21,0.0,0.00795,1e-05,1.43394]
[1776339215832,50.75,74412.87,0.0,0.00792,1e-05,1.42921]
[1776339220864,50.75,74412.25,0.0,0.00792,1e-05,1.42856]
[1776339226064,50.75,74412.45,0.0,0.00792,1e-05,1.42877]
[1776339231941,50.75,74413.04,0.0,0.00792,1e-05,1.42939]
[1776339237023,50.75,74417.03,0.0,0.00795,1e-05,1.4336]
[1776339238998,50.75,74437.88,0.0,0.00809,1e-05,1.45573]
[1776339243321,50.75,74440.59,0.0,0.0081,1e-05,1.45863]
[1776339243477,50.75,74440.59,0.0,0.0081,1e-05,1.45863]
[1776339244042,50.75,74441.7,0.0,0.00811,1e-05,1.45981]
[1776339244357,50.75,74441.7,0.0,0.00811,1e-05,1.45981]
[1776339245058,50.75,74453.4,0.0,0.00819,1e-05,1.47239]
[1776339248178,50.75,74475.72,0.0,0.00834,1e-05,1.49661]
[1776339250301,50.75,74475.99,0.0,0.00834,1e-05,1.4969]
[1776339251195,50.75,74469.92,0.0,0.0083,1e-05,1.49028]
[1776339254429,50.75,74487.33,0.0,0.00842,1e-05,1.50934]
[1776339255317,50.75,74487.33,0.0,0.00842,1e-05,1.50934]
[1776339255164,50.75,74487.35,0.0,0.00842,1e-05,1.50936]
[1776339256300,50.75,74487.91,0.0,0.00842,1e-05,1.50998]
[1776339256627,50.75,74487.91,0.0,0.00842,1e-05,1.50998]
[1776339257177,50.75,74487.91,0.0,0.00842,1e-05,1.50998]
[1776339257961,50.75,74487.91,0.0,0.00842,1e-05,1.50998]
[1776339258305,50.75,74496.0,0.0,0.00848,1e-05,1.5189]
[1776339258387,50.75,74496.0,0.0,0.00848,1e-05,1.5189]
[1776339258432,50.75,74496.0,0.0,0.00848,1e-05,1.5189]
[1776339259179,50.75,74496.0,0.0,0.00848,1e-05,1.5189]
[1776339260188,50.75,74495.91,0.0,0.00848,1e-05,1.5188]
[1776339260289,50.75,74510.21,0.0,0.00858,1e-05,1.53468]
[1776339261126,50.75,74510.21,0.0,0.00858,1e-05,1.53468]
[1776339261237,50.75,74510.21,0.0,0.00858,1e-05,1.53468]
[1776339262226,50.75,74521.74,0.0,0.00866,1e-05,1.54758]
[1776339264239,50.75,74503.18,0.0,0.00853,1e-05,1.52686]
[1776339265240,50.75,74489.27,0.0,0.00843,1e-05,1.51147]
[1776339266253,50.75,74473.21,0.0,0.00832,1e-05,1.49387]
[1776339268260,50.75,74458.61,0.0,0.00822,1e-05,1.47801]
[1776339273296,50.75,74454.19,0.0,0.00819,1e-05,1.47201]
[1776339278335,50.75,74443.19,0.0,0.00811,1e-05,1.46019]
[1776339283367,50.75,74449.47,0.0,0.00816,1e-05,1.46692]
[1776339290415,50.75,74446.24,0.0,0.00813,1e-05,1.46346]
[1776339295455,50.75,74446.74,0.0,0.00814,1e-05,1.46399]
[1776339298162,50.75,74442.8,0.0,0.00811,1e-05,1.45977]
[1776339298279,50.75,74442.8,0.0,0.00811,1e-05,1.45977]
[1776339298178,50.75,74438.04,0.0,0.00808,1e-05,1.45468]
[1776339298454,50.75,74438.04,0.0,0.00808,1e-05,1.45468]
[1776339298947,50.75,74438.04,0.0,0.00808,1e-05,1.45468]
[1776339298993,50.75,74438.04,0.0,0.00808,1e-05,1.45468]
[1776339299050,50.75,74448.7,0.0,0.00815,1e-05,1.4661]
[1776339301248,50.75,74448.7,0.0,0.00815,1e-05,1.4661]
[1776339301314,50.75,74460.33,0.0,0.00823,1e-05,1.47864]
[1776339301979,50.75,74460.33,0.0,0.00823,1e-05,1.47864]
[1776339302009,50.75,74474.74,0.0,0.00833,1e-05,1.49429]
[1776339304488,50.75,74485.5,0.0,0.0084,1e-05,1.50607]
[1776339304713,50.75,74482.15,0.0,0.00838,1e-05,1.5024]
[1776339305530,50.75,74482.15,0.0,0.00838,1e-05,1.5024]
[1776339309863,50.75,74487.13,0.0,0.00841,1e-05,1.50786]
[1776339310092,50.75,74474.03,0.0,0.00832,1e-05,1.49352]
[1776339310949,50.75,74474.03,0.0,0.00832,1e-05,1.49352]
[1776339311050,50.75,74483.46,0.0,0.00839,1e-05,1.50383]
[1776339316605,50.75,74485.64,0.0,0.0084,1e-05,1.50623]
[1776339318278,50.75,74473.51,0.0,0.00832,1e-05,1.49295]
[1776339323650,50.75,74467.84,0.0,0.00828,1e-05,1.48678]
[1776339329309,50.75,74471.73,0.0,0.00831,1e-05,1.49101]
[1776339329434,50.75,74471.73,0.0,0.00831,1e-05,1.49101]
[1776339329398,50.75,74471.97,0.0,0.00831,1e-05,1.49127]
[1776339329520,50.75,74471.97,0.0,0.00831,1e-05,1.49127]
[1776339334726,50.75,74473.67,0.0,0.00831,1e-05,1.49188]
[1776339339762,50.75,74473.71,0.0,0.00831,1e-05,1.49193]
[1776339344798,50.75,74469.5,0.0,0.00828,1e-05,1.48734]
[1776339346810,50.75,74460.93,0.0,0.00823,1e-05,1.47805]
[1776339351845,50.75,74459.84,0.0,0.00822,1e-05,1.47687]
[1776339355876,50.75,74449.87,0.0,0.00815,1e-05,1.46613]
[1776339360911,50.75,74444.08,0.0,0.00811,1e-05,1.45991]
[1776339365949,50.75,74445.41,0.0,0.00812,1e-05,1.46134]
[1776339368071,50.75,74445.59,0.0,0.00812,1e-05,1.46153]
[1776339368163,50.75,74445.93,0.0,0.00813,1e-05,1.4619]
[1776339369017,50.75,74471.55,0.0,0.0083,1e-05,1.48957]
[1776339369997,50.75,74483.07,0.0,0.00838,1e-05,1.50216]
[1776339374026,50.75,74495.04,0.0,0.00846,1e-05,1.51532]
[1776339379063,50.75,74489.4,0.0,0.00842,1e-05,1.50911]
[1776339380676,50.75,74491.16,0.0,0.00843,1e-05,1.51105]
[1776339381075,50.75,74496.08,0.0,0.00847,1e-05,1.51647]
[1776339386110,50.75,74495.32,0.0,0.00846,1e-05,1.51563]
[1776339391145,50.75,74482.94,0.0,0.00837,1e-05,1.50076]
[1776339396189,50.75,74480.99,0.0,0.00836,1e-05,1.49863]
[1776339398363,50.75,74469.63,0.0,0.00828,1e-05,1.48624]
[1776339404247,50.75,74464.5,0.0,0.00824,1e-05,1.48068]
[1776339410288,50.75,74464.02,0.0,0.00824,1e-05,1.48016]
[1776339415322,50.75,74463.67,0.0,0.00824,1e-05,1.47978]
[1776339420357,50.75,74463.39,0.0,0.00824,1e-05,1.47948]
[1776339428416,50.75,74463.55,0.0,0.00824,1e-05,1.47965]
[1776339433450,50.75,74463.26,0.0,0.00824,1e-05,1.47933]
[1776339439493,50.75,74463.02,0.0,0.00823,1e-05,1.47908]
[1776339445537,50.75,74462.11,0.0,0.00823,1e-05,1.47809]
[1776339450570,50.75,74466.14,0.0,0.00825,1e-05,1.48246]
[1776339456612,50.75,74469.49,0.0,0.00827,1e-05,1.48485]
[1776339461647,50.75,74464.88,0.0,0.00824,1e-05,1.47985]
[1776339467689,50.75,74465.98,0.0,0.00825,1e-05,1.48104]
[1776339472724,50.75,74467.9,0.0,0.00826,1e-05,1.48313]
[1776339476751,50.75,74481.09,0.0,0.00835,1e-05,1.49749]
[1776339481791,50.75,74486.5,0.0,0.00839,1e-05,1.50342]
[1776339486826,50.75,74488.69,0.0,0.0084,1e-05,1.50582]
[1776339491861,50.75,74484.92,0.0,0.00838,1e-05,1.50168]
[1776339495889,50.75,74468.67,0.0,0.00827,1e-05,1.48396]
[1776339500924,50.75,74471.44,0.0,0.00828,1e-05,1.48697]
[1776339506966,50.75,74472.25,0.0,0.00829,1e-05,1.48785]
[1776339512007,50.75,74467.0,0.0,0.00825,1e-05,1.48091]
[1776339517041,50.75,74465.34,0.0,0.00824,1e-05,1.47911]
[1776339522077,50.75,74465.47,0.0,0.00824,1e-05,1.47925]
[1776339527118,50.75,74464.92,0.0,0.00823,1e-05,1.47866]
[1776339532147,50.75,74458.7,0.0,0.00819,1e-05,1.47194]
[1776339536178,50.75,74446.72,0.0,0.00811,1e-05,1.45907]
[1776339541211,50.75,74444.45,0.0,0.0081,1e-05,1.45664]
[1776339546244,50.75,74443.05,0.0,0.00809,1e-05,1.45514]
[1776339551280,50.75,74433.3,0.0,0.00802,1e-05,1.44476]
[1776339556314,50.75,74437.8,0.0,0.00805,1e-05,1.44954]
[1776339561350,50.75,74439.25,0.0,0.00806,1e-05,1.45109]
[1776339569374,50.75,74439.61,0.0,0.00806,1e-05,1.45147]
[1776339569459,50.75,74456.48,0.0,0.00818,1e-05,1.46955]
[1776339572429,50.75,74475.48,0.0,0.0083,1e-05,1.48888]
[1776339579641,50.75,74474.46,0.0,0.00829,1e-05,1.48777]
[1776339589711,50.75,74471.91,0.0,0.00827,1e-05,1.485]
[1776339595602,50.75,74459.6,0.0,0.00819,1e-05,1.47168]
[1776339599631,50.75,74443.23,0.0,0.00808,1e-05,1.45411]
[1776339601644,50.75,74429.45,0.0,0.00799,1e-05,1.43946]
[1776339606679,50.75,74434.69,0.0,0.00803,1e-05,1.44502]
[1776339610712,50.75,74447.04,0.0,0.00811,1e-05,1.45818]
[1776339615747,50.75,74450.32,0.0,0.00813,1e-05,1.4617]
[1776339620783,50.75,74445.43,0.0,0.0081,1e-05,1.45646]
[1776339625817,50.75,74446.71,0.0,0.0081,1e-05,1.45783]
[1776339630851,50.75,74447.63,0.0,0.00811,1e-05,1.45882]
[1776339635886,50.75,74448.44,0.0,0.00811,1e-05,1.45846]
[1776339640921,50.75,74449.47,0.0,0.00812,1e-05,1.45956]
[1776339646351,50.75,74453.3,0.0,0.00814,1e-05,1.46367]
[1776339646357,50.75,74453.3,0.0,0.00814,1e-05,1.46367]
[1776339646421,50.75,74453.3,0.0,0.00814,1e-05,1.46367]
[1776339646450,50.75,74453.48,0.0,0.00814,1e-05,1.46386]
[1776339647744,50.75,74453.48,0.0,0.00814,1e-05,1.46386]
[1776339647832,50.75,74453.14,0.0,0.00814,1e-05,1.4635]
[1776339653004,50.75,74452.93,0.0,0.00814,1e-05,1.46327]
[1776339659048,50.75,74449.7,0.0,0.00812,1e-05,1.45981]
[1776339664083,50.75,74444.21,0.0,0.00808,1e-05,1.45394]
[1776339670278,50.75,74441.25,0.0,0.00806,1e-05,1.45078]
[1776339676168,50.75,74438.91,0.0,0.00805,1e-05,1.44829]
[1776339682210,50.75,74435.97,0.0,0.00803,1e-05,1.44516]
[1776339687244,50.75,74434.88,0.0,0.00802,1e-05,1.444]
[1776339695307,50.75,74433.96,0.0,0.00801,1e-05,1.44181]
[1776339700487,50.75,74433.37,0.0,0.008,1e-05,1.44118]
[1776339706383,50.75,74433.62,0.0,0.00801,1e-05,1.44145]
[1776339711420,50.75,74433.9,0.0,0.00801,1e-05,1.44174]
[1776339717460,50.75,74435.23,0.0,0.00802,1e-05,1.44316]
[1776339722496,50.75,74435.14,0.0,0.00802,1e-05,1.44306]
[1776339727531,50.75,74432.28,0.0,0.008,1e-05,1.44003]
[1776339732570,50.75,74429.32,0.0,0.00798,1e-05,1.43689]
[1776339738612,50.75,74427.14,0.0,0.00796,1e-05,1.43459]
[1776339744654,50.75,74427.3,0.0,0.00796,1e-05,1.43476]
[1776339750838,50.75,74427.53,0.0,0.00797,1e-05,1.435]
[1776339756739,50.75,74430.12,0.0,0.00798,1e-05,1.43653]
[1776339761773,50.75,74426.85,0.0,0.00795,1e-05,1.43307]
[1776339766810,50.75,74426.79,0.0,0.00795,1e-05,1.43301]
[1776339771843,50.75,74425.11,0.0,0.00794,1e-05,1.43124]
[1776339776880,50.75,74424.47,0.0,0.00794,1e-05,1.43056]
[1776339781913,50.75,74426.44,0.0,0.00795,1e-05,1.43264]
[1776339786948,50.75,74426.53,0.0,0.00795,1e-05,1.43274]
[1776339791983,50.75,74424.8,0.0,0.00794,1e-05,1.43091]
[1776339797017,50.75,74425.65,0.0,0.00795,1e-05,1.43181]
[1776339802053,50.75,74426.57,0.0,0.00795,1e-05,1.43278]
[1776339807091,50.75,74430.47,0.0,0.00798,1e-05,1.4369]
[1776339811290,50.75,74445.04,0.0,0.00807,1e-05,1.45115]
[1776339817161,50.75,74448.35,0.0,0.00809,1e-05,1.45469]
[1776339823202,50.75,74447.33,0.0,0.00808,1e-05,1.4536]
[1776339828236,50.75,74452.77,0.0,0.00812,1e-05,1.45942]
[1776339834278,50.75,74452.29,0.0,0.00812,1e-05,1.4589]
[1776339839314,50.75,74450.83,0.0,0.00811,1e-05,1.45734]
[1776339844349,50.75,74463.72,0.0,0.00819,1e-05,1.47119]
[1776339849384,50.75,74467.8,0.0,0.00822,1e-05,1.47559]
[1776339854419,50.75,74469.18,0.0,0.00823,1e-05,1.47708]
[1776339859455,50.75,74464.97,0.0,0.0082,1e-05,1.47253]
[1776339864490,50.75,74467.09,0.0,0.00821,1e-05,1.47482]
[1776339869526,50.75,74467.9,0.0,0.00822,1e-05,1.4757]
[1776339874561,50.75,74465.81,0.0,0.0082,1e-05,1.47221]
[1776339879595,50.75,74465.22,0.0,0.0082,1e-05,1.47157]
[1776339884631,50.75,74470.18,0.0,0.00823,1e-05,1.47693]
[1776339889665,50.75,74473.22,0.0,0.00825,1e-05,1.48022]
[1776339894701,50.75,74472.47,0.0,0.00824,1e-05,1.47941]
[1776339899736,50.75,74475.03,0.0,0.00826,1e-05,1.48218]
[1776339904771,50.75,74472.33,0.0,0.00824,1e-05,1.47926]
[1776339909806,50.75,74464.12,0.0,0.00819,1e-05,1.47038]
[1776339914841,50.75,74463.15,0.0,0.00818,1e-05,1.46934]
[1776339919877,50.75,74464.38,0.0,0.00819,1e-05,1.47066]
[1776339924912,50.75,74473.42,0.0,0.00825,1e-05,1.48044]
[1776339930954,50.75,74474.24,0.0,0.00826,1e-05,1.48133]
[1776339935988,50.75,74467.61,0.0,0.0082,1e-05,1.47291]
[1776339941026,50.75,74468.98,0.0,0.00821,1e-05,1.47439]
[1776339946062,50.75,74469.46,0.0,0.00822,1e-05,1.47491]
[1776339951097,50.75,74472.71,0.0,0.00824,1e-05,1.47843]
[1776339956132,50.75,74476.0,0.0,0.00826,1e-05,1.482]
[1776339961168,50.75,74476.91,0.0,0.00827,1e-05,1.48298]
[1776339967209,50.75,74479.0,0.0,0.00828,1e-05,1.48525]
[1776339972414,50.75,74481.4,0.0,0.0083,1e-05,1.48786]
[1776339982484,50.75,74485.73,0.0,0.00833,1e-05,1.49258]
[1776339988358,50.75,74492.08,0.0,0.00837,1e-05,1.49953]
[1776339993393,50.75,74494.71,0.0,0.00838,1e-05,1.50116]
[1776339999435,50.75,74492.59,0.0,0.00837,1e-05,1.49883]
[1776340004471,50.75,74487.58,0.0,0.00833,1e-05,1.49336]
[1776340009506,50.75,74486.44,0.0,0.00833,1e-05,1.49211]
[1776340014541,50.75,74485.63,0.0,0.00832,1e-05,1.49123]
[1776340019576,50.75,74477.84,0.0,0.00827,1e-05,1.48275]
[1776340025618,50.75,74478.79,0.0,0.00827,1e-05,1.48378]
[1776340030653,50.75,74479.27,0.0,0.00828,1e-05,1.4843]
[1776340035687,50.75,74479.67,0.0,0.00828,1e-05,1.48474]
[1776340040727,50.75,74474.0,0.0,0.00824,1e-05,1.47859]
[1776340045766,50.75,74478.9,0.0,0.00827,1e-05,1.4839]
[1776340051800,50.75,74478.03,0.0,0.00826,1e-05,1.48172]
[1776340057841,50.75,74477.09,0.0,0.00825,1e-05,1.4807]
[1776340063051,50.75,74481.28,0.0,0.00828,1e-05,1.48525]
[1776340068920,50.75,74491.07,0.0,0.00835,1e-05,1.49592]
[1776340074963,50.75,74500.16,0.0,0.00841,1e-05,1.50589]
[1776340081004,50.75,74498.84,0.0,0.0084,1e-05,1.50444]
[1776340088056,50.75,74496.33,0.0,0.00839,1e-05,1.50168]
[1776340093262,50.75,74498.91,0.0,0.0084,1e-05,1.50451]
[1776340099133,50.75,74502.01,0.0,0.00842,1e-05,1.50792]
[1776340105176,50.75,74507.35,0.0,0.00846,1e-05,1.51381]
[1776340108200,50.75,74493.32,0.0,0.00837,1e-05,1.49838]
[1776340113235,50.75,74497.37,0.0,0.00839,1e-05,1.50157]
[1776340118265,50.75,74505.31,0.0,0.00844,1e-05,1.5103]
[1776340123305,50.75,74508.73,0.0,0.00846,1e-05,1.51407]
[1776340128342,50.75,74504.29,0.0,0.00843,1e-05,1.50917]
[1776340133566,50.75,74493.29,0.0,0.00836,1e-05,1.4971]
[1776340139418,50.75,74497.46,0.0,0.00839,1e-05,1.50167]
[1776340144453,50.75,74498.1,0.0,0.00839,1e-05,1.50237]
[1776340149488,50.75,74497.22,0.0,0.00839,1e-05,1.5014]
[1776340154523,50.75,74503.63,0.0,0.00843,1e-05,1.50845]
[1776340159559,50.75,74502.26,0.0,0.00842,1e-05,1.50694]
[1776340164594,50.75,74497.56,0.0,0.00839,1e-05,1.50178]
[1776340169629,50.75,74495.87,0.0,0.00838,1e-05,1.49992]
[1776340174664,50.75,74494.82,0.0,0.00836,1e-05,1.49752]
[1776340179707,50.75,74494.91,0.0,0.00836,1e-05,1.49762]
[1776340187756,50.75,74497.72,0.0,0.00838,1e-05,1.5007]
[1776340193988,50.75,74501.49,0.0,0.00841,1e-05,1.50484]
[1776340201854,50.75,74501.97,0.0,0.00841,1e-05,1.50537]
[1776340206891,50.75,74502.44,0.0,0.00841,1e-05,1.50588]
[1776340211923,50.75,74504.34,0.0,0.00843,1e-05,1.50797]
[1776340216959,50.75,74503.91,0.0,0.00842,1e-05,1.5075]
[1776340221994,50.75,74503.77,0.0,0.00842,1e-05,1.50735]
[1776340227037,50.75,74528.47,0.0,0.00859,1e-05,1.53473]
[1776340229052,50.75,74514.52,0.0,0.0085,1e-05,1.51921]
[1776340234276,50.75,74516.03,0.0,0.0085,1e-05,1.51962]
[1776340240127,50.75,74515.05,0.0,0.00849,1e-05,1.51854]
[1776340245162,50.75,74519.14,0.0,0.00852,1e-05,1.52307]
[1776340250197,50.75,74518.27,0.0,0.00852,1e-05,1.5221]
[1776340258254,50.75,74515.9,0.0,0.0085,1e-05,1.51948]
[1776340263288,50.75,74509.61,0.0,0.00846,1e-05,1.51252]
[1776340267317,50.75,74498.28,0.0,0.00838,1e-05,1.50006]
[1776340273362,50.75,74495.56,0.0,0.00836,1e-05,1.49708]
[1776340278438,50.75,74496.79,0.0,0.00837,1e-05,1.49843]
[1776340284434,50.75,74500.8,0.0,0.0084,1e-05,1.50283]
[1776340289471,50.75,74503.48,0.0,0.00841,1e-05,1.50577]
[1776340294706,50.75,74501.61,0.0,0.00839,1e-05,1.50246]
[1776340300548,50.75,74499.2,0.0,0.00838,1e-05,1.49982]
[1776340305582,50.75,74498.69,0.0,0.00837,1e-05,1.49926]
[1776340311627,50.75,74498.45,0.0,0.00837,1e-05,1.49899]
[1776340316663,50.75,74496.42,0.0,0.00836,1e-05,1.49677]
[1776340321711,50.75,74490.59,0.0,0.00832,1e-05,1.4904]
[1776340326746,50.75,74491.66,0.0,0.00833,1e-05,1.49157]
[1776340331783,50.75,74492.79,0.0,0.00833,1e-05,1.4928]
[1776340337254,50.75,74492.87,0.0,0.00834,1e-05,1.49289]
[1776340342859,50.75,74499.91,0.0,0.00838,1e-05,1.5006]
[1776340347894,50.75,74502.22,0.0,0.0084,1e-05,1.50313]
[1776340355128,50.75,74500.88,0.0,0.00838,1e-05,1.50041]
[1776340360988,50.75,74507.8,0.0,0.00843,1e-05,1.50801]
[1776340366023,50.75,74512.46,0.0,0.00846,1e-05,1.51315]
[1776340371058,50.75,74516.37,0.0,0.00849,1e-05,1.51747]
[1776340376093,50.75,74518.53,0.0,0.0085,1e-05,1.51986]
[1776340378108,50.75,74535.43,0.0,0.00862,1e-05,1.53868]
[1776340380134,50.75,74548.32,0.0,0.00871,1e-05,1.55317]
[1776340385343,50.75,74558.53,0.0,0.00879,1e-05,1.56472]
[1776340390195,50.75,74570.89,0.0,0.00887,1e-05,1.57879]
[1776340395421,50.75,74568.11,0.0,0.00885,1e-05,1.57562]
[1776340401275,50.75,74574.96,0.0,0.0089,1e-05,1.58345]
[1776340406313,50.75,74573.87,0.0,0.0089,1e-05,1.5822]
[1776340412353,50.75,74574.41,0.0,0.00889,1e-05,1.58152]
[1776340417388,50.75,74575.99,0.0,0.0089,1e-05,1.58333]
[1776340423431,50.75,74575.41,0.0,0.0089,1e-05,1.58266]
[1776340428464,50.75,74574.64,0.0,0.00889,1e-05,1.58178]
[1776340433500,50.75,74575.57,0.0,0.0089,1e-05,1.58284]
[1776340439542,50.75,74577.06,0.0,0.00891,1e-05,1.58455]
[1776340446592,50.75,74577.37,0.0,0.00891,1e-05,1.58491]
[1776340451628,50.75,74587.34,0.0,0.00899,1e-05,1.59637]
[1776340456661,50.75,74586.94,0.0,0.00898,1e-05,1.59591]
[1776340461699,50.75,74587.23,0.0,0.00899,1e-05,1.59625]
[1776340466734,50.75,74591.96,0.0,0.00902,1e-05,1.60171]
[1776340471770,50.75,74596.12,0.0,0.00904,1e-05,1.60521]
[1776340476805,50.75,74587.88,0.0,0.00898,1e-05,1.59569]
[1776340481840,50.75,74586.01,0.0,0.00897,1e-05,1.59353]
[1776340484862,50.75,74571.39,0.0,0.00886,1e-05,1.57676]
[1776340489895,50.75,74565.68,0.0,0.00882,1e-05,1.57026]
[1776340494930,50.75,74566.18,0.0,0.00883,1e-05,1.57082]
[1776340499965,50.75,74573.59,0.0,0.00888,1e-05,1.57928]
[1776340506194,50.75,74575.96,0.0,0.0089,1e-05,1.58199]
[1776340512058,50.75,74575.25,0.0,0.00889,1e-05,1.58118]
[1776340517093,50.75,74571.69,0.0,0.00887,1e-05,1.57711]
[1776340522130,50.75,74571.53,0.0,0.00886,1e-05,1.57692]
[1776340527164,50.75,74570.89,0.0,0.00886,1e-05,1.57619]
[1776340532201,50.75,74571.85,0.0,0.00886,1e-05,1.57599]
[1776340537235,50.75,74573.52,0.0,0.00887,1e-05,1.5779]
[1776340542270,50.75,74573.23,0.0,0.00887,1e-05,1.57757]
[1776340549320,50.75,74571.18,0.0,0.00886,1e-05,1.57523]
[1776340554358,50.75,74572.34,0.0,0.00886,1e-05,1.57655]
[1776340559398,50.75,74572.55,0.0,0.00887,1e-05,1.57679]
[1776340562414,50.75,74561.26,0.0,0.00878,1e-05,1.56394]
[1776340567448,50.75,74562.04,0.0,0.00879,1e-05,1.56482]
[1776340572483,50.75,74565.96,0.0,0.00882,1e-05,1.56928]
[1776340577519,50.75,74567.95,0.0,0.00883,1e-05,1.57154]
[1776340582553,50.75,74566.89,0.0,0.00882,1e-05,1.57034]
[1776340587589,50.75,74566.7,0.0,0.00882,1e-05,1.57012]
[1776340592623,50.75,74566.16,0.0,0.00881,1e-05,1.56821]
[1776340597659,50.75,74567.82,0.0,0.00882,1e-05,1.5701]
[1776340602693,50.75,74569.33,0.0,0.00883,1e-05,1.57182]
[1776340605715,50.75,74569.45,0.0,0.00884,1e-05,1.57196]
[1776340607729,50.75,74569.52,0.0,0.00884,1e-05,1.57204]
[1776340612764,50.75,74569.94,0.0,0.00884,1e-05,1.57251]
[1776340621830,50.75,74569.9,0.0,0.00884,1e-05,1.57247]
[1776340626865,50.75,74569.9,0.0,0.00884,1e-05,1.57247]
[1776340631899,50.75,74569.38,0.0,0.00884,1e-05,1.57188]
[1776340637110,50.75,74572.13,0.0,0.00886,1e-05,1.57501]
[1776340642976,50.75,74574.96,0.0,0.00888,1e-05,1.57824]
[1776340648021,50.75,74575.27,0.0,0.00888,1e-05,1.5786]
[1776340655065,50.75,74578.27,0.0,0.00889,1e-05,1.58073]
[1776340660112,50.75,74578.64,0.0,0.00889,1e-05,1.58115]
[1776340665139,50.75,74585.61,0.0,0.00895,1e-05,1.58915]
[1776340671183,50.75,74586.34,0.0,0.00895,1e-05,1.58999]
[1776340676387,50.75,74585.79,0.0,0.00895,1e-05,1.58935]
[1776340686460,50.75,74576.62,0.0,0.00888,1e-05,1.57884]
[1776340696530,50.75,74577.89,0.0,0.00889,1e-05,1.58029]
[1776340702400,50.75,74578.33,0.0,0.00889,1e-05,1.5808]
[1776340707436,50.75,74583.62,0.0,0.00893,1e-05,1.58686]
[1776340712471,50.75,74583.59,0.0,0.00892,1e-05,1.58552]
[1776340717507,50.75,74592.28,0.0,0.00899,1e-05,1.59552]
[1776340722541,50.75,74596.42,0.0,0.00902,1e-05,1.6003]
[1776340727577,50.75,74602.99,0.0,0.00906,1e-05,1.60791]
[1776340732612,50.75,74606.75,0.0,0.00909,1e-05,1.61228]
[1776340737649,50.75,74601.95,0.0,0.00906,1e-05,1.6067]
[1776340742703,50.75,74603.27,0.0,0.00907,1e-05,1.60823]
[1776340747733,50.75,74606.77,0.0,0.00909,1e-05,1.6123]
[1776340752767,50.75,74607.46,0.0,0.0091,1e-05,1.6131]
[1776340757803,50.75,74606.88,0.0,0.00909,1e-05,1.61243]
[1776340762838,50.75,74598.75,0.0,0.00903,1e-05,1.60299]
[1776340767873,50.75,74595.17,0.0,0.00901,1e-05,1.59885]
[1776340772910,50.75,74595.61,0.0,0.009,1e-05,1.59805]
[1776340780965,50.75,74596.58,0.0,0.00901,1e-05,1.59917]
[1776340786000,50.75,74602.06,0.0,0.00905,1e-05,1.60551]
[1776340791036,50.75,74601.79,0.0,0.00905,1e-05,1.6052]
[1776340796071,50.75,74598.19,0.0,0.00902,1e-05,1.60103]
[1776340801106,50.75,74596.44,0.0,0.00901,1e-05,1.59901]
[1776340806140,50.75,74600.76,0.0,0.00904,1e-05,1.60401]
[1776340811179,50.75,74606.8,0.0,0.00909,1e-05,1.61102]
[1776340816215,50.75,74612.33,0.0,0.00913,1e-05,1.61745]
[1776340821254,50.75,74616.3,0.0,0.00916,1e-05,1.62209]
[1776340826287,50.75,74617.56,0.0,0.00916,1e-05,1.62356]
[1776340832328,50.75,74618.57,0.0,0.00917,1e-05,1.62342]
[1776340837364,50.75,74620.54,0.0,0.00918,1e-05,1.62572]
[1776340842400,50.75,74638.14,0.0,0.00931,1e-05,1.64644]
[1776340843561,50.75,74650.15,0.0,0.0094,1e-05,1.6607]
[1776340849452,50.75,74655.36,0.0,0.00944,1e-05,1.66691]
[1776340854744,50.75,74647.97,0.0,0.00938,1e-05,1.6581]
[1776340856504,50.75,74664.88,0.0,0.00951,1e-05,1.67832]
[1776340861544,50.75,74677.96,0.0,0.00961,1e-05,1.6941]
[1776340865578,50.75,74691.92,0.0,0.00972,1e-05,1.71107]
[1776340870603,50.75,74698.77,0.0,0.00978,1e-05,1.71944]
[1776340872617,50.75,74710.22,0.0,0.00987,1e-05,1.73352]
[1776340877652,50.75,74713.14,0.0,0.00989,1e-05,1.73712]
[1776340882690,50.75,74711.84,0.0,0.00988,1e-05,1.73552]
[1776340887725,50.75,74705.39,0.0,0.00983,1e-05,1.72757]
[1776340892760,50.75,74702.76,0.0,0.0098,1e-05,1.72295]
[1776340897797,50.75,74707.79,0.0,0.00984,1e-05,1.72914]
[1776340902831,50.75,74709.85,0.0,0.00985,1e-05,1.73167]
[1776340907865,50.75,74698.74,0.0,0.00977,1e-05,1.71803]
[1776340912901,50.75,74701.87,0.0,0.00979,1e-05,1.72186]
[1776340917936,50.75,74697.46,0.0,0.00976,1e-05,1.71646]
[1776340922974,50.75,74701.93,0.0,0.00979,1e-05,1.72194]
[1776340928043,50.75,74714.35,0.0,0.00989,1e-05,1.73723]
[1776340931064,50.75,74700.49,0.0,0.00978,1e-05,1.72017]
[1776340936100,50.75,74706.57,0.0,0.00983,1e-05,1.72764]
[1776340941135,50.75,74713.76,0.0,0.00989,1e-05,1.7365]
[1776340943155,50.75,74747.84,0.0,0.01016,1e-05,1.779]
[1776340944157,50.75,74760.29,0.0,0.01026,1e-05,1.79474]
[1776340946174,50.75,74743.52,0.0,0.01012,1e-05,1.77357]
[1776340951212,50.75,74752.39,0.0,0.01019,1e-05,1.78332]
[1776340956250,50.75,74750.88,0.0,0.01017,1e-05,1.78142]
[1776340960276,50.75,74738.45,0.0,0.01007,1e-05,1.7658]
[1776340965311,50.75,74738.81,0.0,0.01008,1e-05,1.76625]
[1776340970346,50.75,74737.65,0.0,0.01007,1e-05,1.7648]
[1776340975380,50.75,74736.75,0.0,0.01006,1e-05,1.76367]
[1776340979410,50.75,74749.82,0.0,0.01017,1e-05,1.78008]
[1776340984573,50.75,74762.01,0.0,0.01027,1e-05,1.79549]
[1776340990486,50.75,74764.18,0.0,0.01028,1e-05,1.79825]
[1776340995521,50.75,74756.56,0.0,0.01022,1e-05,1.78859]
[1776341000556,50.75,74748.54,0.0,0.01016,1e-05,1.77847]
[1776341005591,50.75,74758.84,0.0,0.01024,1e-05,1.79148]
[1776341010630,50.75,74756.97,0.0,0.01022,1e-05,1.78911]
[1776341015667,50.75,74758.35,0.0,0.01023,1e-05,1.78943]
[1776341020702,50.75,74758.45,0.0,0.01023,1e-05,1.78956]
[1776341025737,50.75,74759.1,0.0,0.01023,1e-05,1.79038]
[1776341030772,50.75,74756.5,0.0,0.01021,1e-05,1.78709]
[1776341035807,50.75,74758.39,0.0,0.01023,1e-05,1.78948]
[1776341040844,50.75,74758.74,0.0,0.01023,1e-05,1.78993]
[1776341043864,50.75,74769.95,0.0,0.01032,1e-05,1.80416]
[1776341048902,50.75,74775.93,0.0,0.01037,1e-05,1.81179]
[1776341053937,50.75,74780.71,0.0,0.01041,1e-05,1.81791]
[1776341058968,50.75,74785.79,0.0,0.01045,1e-05,1.82443]
[1776341064003,50.75,74786.16,0.0,0.01046,1e-05,1.8249]
[1776341069038,50.75,74784.57,0.0,0.01044,1e-05,1.82286]
[1776341074075,50.75,74777.72,0.0,0.01038,1e-05,1.81265]
[1776341079111,50.75,74775.71,0.0,0.01036,1e-05,1.81008]
[1776341084145,50.75,74776.18,0.0,0.01037,1e-05,1.81068]
[1776341089179,50.75,74776.23,0.0,0.01037,1e-05,1.81074]
[1776341094215,50.75,74777.25,0.0,0.01037,1e-05,1.81204]
[1776341100257,50.75,74775.52,0.0,0.01036,1e-05,1.80983]
[1776341105417,50.75,74775.61,0.0,0.01036,1e-05,1.80995]
[1776341111338,50.75,74776.28,0.0,0.01037,1e-05,1.8108]
[1776341113348,50.75,74763.91,0.0,0.01027,1e-05,1.79506]
[1776341118383,50.75,74753.79,0.0,0.01018,1e-05,1.78225]
[1776341123418,50.75,74747.39,0.0,0.01013,1e-05,1.77419]
[1776341128454,50.75,74751.09,0.0,0.01016,1e-05,1.77885]
[1776341133488,50.75,74755.65,0.0,0.01019,1e-05,1.78318]
[1776341138524,50.75,74754.13,0.0,0.01018,1e-05,1.78126]
[1776341143558,50.75,74756.56,0.0,0.0102,1e-05,1.78433]
[1776341148593,50.75,74751.74,0.0,0.01016,1e-05,1.77825]
[1776341153632,50.75,74743.64,0.0,0.01009,1e-05,1.76807]
[1776341158667,50.75,74741.56,0.0,0.01008,1e-05,1.76547]
[1776341163704,50.75,74740.37,0.0,0.01007,1e-05,1.76398]
[1776341168751,50.75,74737.64,0.0,0.01004,1e-05,1.76057]
[1776341173789,50.75,74730.05,0.0,0.00998,1e-05,1.7511]
[1776341178831,50.75,74737.5,0.0,0.01004,1e-05,1.76039]
[1776341183859,50.75,74730.23,0.0,0.00999,1e-05,1.75133]
[1776341189902,50.75,74729.6,0.0,0.00998,1e-05,1.75054]
[1776341194937,50.75,74730.19,0.0,0.00998,1e-05,1.74988]
[1776341199970,50.75,74724.58,0.0,0.00993,1e-05,1.74291]
[1776341206127,50.75,74722.65,0.0,0.00992,1e-05,1.74052]
[1776341212055,50.75,74722.85,0.0,0.00992,1e-05,1.74077]
[1776341217089,50.75,74715.74,0.0,0.00986,1e-05,1.73199]
[1776341222125,50.75,74713.66,0.0,0.00985,1e-05,1.72942]
[1776341226276,50.75,74701.06,0.0,0.00975,1e-05,1.71396]
[1776341231189,50.75,74687.67,0.0,0.00964,1e-05,1.69765]
[1776341236346,50.75,74679.23,0.0,0.00958,1e-05,1.68744]
[1776341242264,50.75,74683.67,0.0,0.00961,1e-05,1.6928]
[1776341247301,50.75,74691.64,0.0,0.00967,1e-05,1.70247]
[1776341253343,50.75,74689.42,0.0,0.00965,1e-05,1.6984]
[1776341258378,50.75,74687.72,0.0,0.00964,1e-05,1.69634]
[1776341261426,50.75,74670.66,0.0,0.00951,1e-05,1.67575]
[1776341263440,50.75,74655.15,0.0,0.00939,1e-05,1.65721]
[1776341265454,50.75,74669.99,0.0,0.0095,1e-05,1.67495]
[1776341270489,50.75,74677.52,0.0,0.00956,1e-05,1.68401]
[1776341275524,50.75,74685.22,0.0,0.00962,1e-05,1.69331]
[1776341280558,50.75,74678.71,0.0,0.00957,1e-05,1.68544]
[1776341285594,50.75,74672.57,0.0,0.00952,1e-05,1.67805]
[1776341290629,50.75,74672.56,0.0,0.00952,1e-05,1.67804]
[1776341295665,50.75,74665.98,0.0,0.00947,1e-05,1.67014]
[1776341300715,50.75,74661.78,0.0,0.00944,1e-05,1.66512]
[1776341305743,50.75,74672.18,0.0,0.00952,1e-05,1.67758]
[1776341311787,50.75,74674.18,0.0,0.00952,1e-05,1.67862]
[1776341316964,50.75,74677.3,0.0,0.00955,1e-05,1.68238]
[1776341322864,50.75,74679.3,0.0,0.00956,1e-05,1.68479]
[1776341327900,50.75,74678.7,0.0,0.00956,1e-05,1.68407]
[1776341332935,50.75,74678.0,0.0,0.00955,1e-05,1.68322]
[1776341337974,50.75,74677.59,0.0,0.00955,1e-05,1.68273]
[1776341343010,50.75,74667.37,0.0,0.00947,1e-05,1.67045]
[1776341348046,50.75,74667.67,0.0,0.00948,1e-05,1.67081]
[1776341353082,50.75,74666.7,0.0,0.00947,1e-05,1.66965]
[1776341358123,50.75,74666.42,0.0,0.00947,1e-05,1.66931]
[1776341363159,50.75,74671.22,0.0,0.0095,1e-05,1.67507]
[1776341368193,50.75,74668.79,0.0,0.00948,1e-05,1.67215]
[1776341373228,50.75,74669.08,0.0,0.00948,1e-05,1.67114]
[1776341379270,50.75,74669.04,0.0,0.00948,1e-05,1.67109]
[1776341384306,50.75,74671.96,0.0,0.0095,1e-05,1.6746]
[1776341389340,50.75,74672.28,0.0,0.0095,1e-05,1.67498]
[1776341395382,50.75,74672.79,0.0,0.00951,1e-05,1.67559]
[1776341400418,50.75,74679.42,0.0,0.00956,1e-05,1.68357]
[1776341406460,50.75,74685.33,0.0,0.0096,1e-05,1.69071]
[1776341411593,50.75,74683.91,0.0,0.00959,1e-05,1.68899]
[1776341411922,50.75,74688.28,0.0,0.00963,1e-05,1.69428]
[1776341412128,50.75,74688.28,0.0,0.00963,1e-05,1.69428]
[1776341412548,50.75,74688.28,0.0,0.00963,1e-05,1.69428]
[1776341413291,50.75,74688.28,0.0,0.00963,1e-05,1.69428]
[1776341413767,50.75,74688.28,0.0,0.00963,1e-05,1.69428]
[1776341413788,50.75,74757.07,0.0,0.01017,1e-05,1.7793]
[1776341419580,50.75,74761.15,0.0,0.0102,1e-05,1.78445]
[1776341424614,50.75,74763.03,0.0,0.01022,1e-05,1.78682]
[1776341431664,50.75,74765.2,0.0,0.01023,1e-05,1.78815]
[1776341436699,50.75,74769.14,0.0,0.01026,1e-05,1.79314]
[1776341441734,50.75,74773.27,0.0,0.01029,1e-05,1.79838]
[1776341446769,50.75,74781.95,0.0,0.01037,1e-05,1.80944]
[1776341451807,50.75,74788.29,0.0,0.01042,1e-05,1.81756]
[1776341456841,50.75,74797.34,0.0,0.01049,1e-05,1.82919]
[1776341457986,50.75,74799.36,0.0,0.01051,1e-05,1.8318]
[1776341458426,50.75,74799.36,0.0,0.01051,1e-05,1.8318]
[1776341466913,50.75,74807.29,0.0,0.01058,1e-05,1.84205]
[1776341468951,50.75,74822.5,0.0,0.0107,1e-05,1.86185]
[1776341469078,50.75,74822.5,0.0,0.0107,1e-05,1.86185]
[1776341469222,50.75,74822.5,0.0,0.0107,1e-05,1.86185]
[1776341469562,50.75,74822.5,0.0,0.0107,1e-05,1.86185]
[1776341469949,50.75,74832.6,0.0,0.01079,1e-05,1.87509]
[1776341470264,50.75,74832.6,0.0,0.01079,1e-05,1.87509]
[1776341470295,50.75,74840.53,0.0,0.01086,1e-05,1.88553]
[1776341475652,50.75,74836.22,0.0,0.01082,1e-05,1.87985]
[1776341480048,50.75,74852.48,0.0,0.01096,1e-05,1.90136]
[1776341483382,50.75,74851.32,0.0,0.01095,1e-05,1.89982]
[1776341483482,50.75,74865.57,0.0,0.01107,1e-05,1.91883]
[1776341484122,50.75,74865.57,0.0,0.01107,1e-05,1.91883]
[1776341484590,50.75,74865.57,0.0,0.01107,1e-05,1.91883]
[1776341484666,50.75,74880.01,0.0,0.0112,1e-05,1.93824]
[1776341486387,50.75,74880.01,0.0,0.0112,1e-05,1.93824]
[1776341486463,50.75,74885.28,0.0,0.01125,1e-05,1.94536]
[1776341492153,50.75,74868.43,0.0,0.01109,1e-05,1.92116]
[1776341493161,50.75,74853.89,0.0,0.01096,1e-05,1.90175]
[1776341498325,50.75,74843.43,0.0,0.01087,1e-05,1.88789]
[1776341503230,50.75,74831.78,0.0,0.01077,1e-05,1.87254]
[1776341504237,50.75,74819.96,0.0,0.01067,1e-05,1.85707]
[1776341509273,50.75,74811.51,0.0,0.0106,1e-05,1.84607]
[1776341512299,50.75,74798.27,0.0,0.01049,1e-05,1.82894]
[1776341517332,50.75,74794.35,0.0,0.01046,1e-05,1.8239]
[1776341522371,50.75,74794.31,0.0,0.01046,1e-05,1.82385]
[1776341526407,50.75,74778.38,0.0,0.01033,1e-05,1.80346]
[1776341528549,50.75,74801.69,0.0,0.01052,1e-05,1.83336]
[1776341533551,50.75,74799.27,0.0,0.0105,1e-05,1.83023]
[1776341535471,50.75,74821.23,0.0,0.01069,1e-05,1.85872]
[1776341540506,50.75,74824.06,0.0,0.01071,1e-05,1.86242]
[1776341545541,50.75,74815.57,0.0,0.01064,1e-05,1.85135]
[1776341550592,50.75,74805.63,0.0,0.01055,1e-05,1.83845]
[1776341556634,50.75,74806.19,0.0,0.01055,1e-05,1.83772]
[1776341561670,50.75,74799.46,0.0,0.01049,1e-05,1.82903]
[1776341567714,50.75,74798.58,0.0,0.01049,1e-05,1.8279]
[1776341573759,50.75,74796.9,0.0,0.01047,1e-05,1.82574]
[1776341578920,50.75,74784.27,0.0,0.01037,1e-05,1.80954]
[1776341584869,50.75,74782.78,0.0,0.01036,1e-05,1.80764]
[1776341589877,50.75,74782.46,0.0,0.01035,1e-05,1.80723]
[1776341595919,50.75,74781.9,0.0,0.01035,1e-05,1.80651]
[1776341600967,50.75,74771.83,0.0,0.01027,1e-05,1.7937]
[1776341603976,50.75,74783.23,0.0,0.01036,1e-05,1.80821]
[1776341609136,50.75,74785.0,0.0,0.01037,1e-05,1.81047]
[1776341614254,50.75,74786.41,0.0,0.01038,1e-05,1.81084]
[1776341620088,50.75,74787.38,0.0,0.01039,1e-05,1.81208]
[1776341625123,50.75,74786.23,0.0,0.01038,1e-05,1.81061]
[1776341630160,50.75,74776.79,0.0,0.0103,1e-05,1.79857]
[1776341635195,50.75,74771.01,0.0,0.01025,1e-05,1.79123]
[1776341640233,50.75,74763.33,0.0,0.01019,1e-05,1.78152]
[1776341645268,50.75,74761.01,0.0,0.01017,1e-05,1.77859]
[1776341650303,50.75,74760.91,0.0,0.01017,1e-05,1.77847]
[1776341655338,50.75,74760.48,0.0,0.01017,1e-05,1.77792]
[1776341660374,50.75,74757.46,0.0,0.01014,1e-05,1.77412]
[1776341665412,50.75,74758.22,0.0,0.01015,1e-05,1.77508]
[1776341670443,50.75,74758.04,0.0,0.01015,1e-05,1.77485]
[1776341675479,50.75,74759.01,0.0,0.01015,1e-05,1.77466]
[1776341680515,50.75,74764.0,0.0,0.01019,1e-05,1.78094]
[1776341685549,50.75,74766.22,0.0,0.01021,1e-05,1.78375]
[1776341690567,50.75,74768.49,0.0,0.01022,1e-05,1.78662]
[1776341697635,50.75,74769.53,0.0,0.01023,1e-05,1.78793]
[1776341702669,50.75,74781.69,0.0,0.01033,1e-05,1.80338]
[1776341707706,50.75,74784.22,0.0,0.01035,1e-05,1.8066]
[1776341712739,50.75,74784.0,0.0,0.01035,1e-05,1.80632]
[1776341717775,50.75,74782.0,0.0,0.01033,1e-05,1.80377]
[1776341722809,50.75,74781.1,0.0,0.01033,1e-05,1.80263]
[1776341727844,50.75,74780.77,0.0,0.01032,1e-05,1.80221]
[1776341732879,50.75,74781.85,0.0,0.01032,1e-05,1.80215]
[1776341737914,50.75,74782.21,0.0,0.01033,1e-05,1.80261]
[1776341742950,50.75,74770.9,0.0,0.01024,1e-05,1.78824]
[1776341747985,50.75,74759.12,0.0,0.01014,1e-05,1.77338]
[1776341753023,50.75,74749.62,0.0,0.01006,1e-05,1.76146]
[1776341760200,50.75,74750.17,0.0,0.01007,1e-05,1.76215]
[1776341766116,50.75,74748.58,0.0,0.01005,1e-05,1.76016]
[1776341771152,50.75,74747.51,0.0,0.01005,1e-05,1.75882]
[1776341776186,50.75,74746.48,0.0,0.01004,1e-05,1.75754]
[1776341781221,50.75,74745.01,0.0,0.01003,1e-05,1.7557]
[1776341786257,50.75,74747.43,0.0,0.01005,1e-05,1.75872]
[1776341791292,50.75,74754.55,0.0,0.01009,1e-05,1.76622]
[1776341796327,50.75,74752.97,0.0,0.01008,1e-05,1.76424]
[1776341802374,50.75,74751.93,0.0,0.01007,1e-05,1.76294]
[1776341807408,50.75,74748.14,0.0,0.01004,1e-05,1.7582]
[1776341812444,50.75,74752.27,0.0,0.01008,1e-05,1.76337]
[1776341817480,50.75,74754.82,0.0,0.0101,1e-05,1.76656]
[1776341822517,50.75,74751.32,0.0,0.01007,1e-05,1.76218]
[1776341827551,50.75,74745.57,0.0,0.01002,1e-05,1.755]
[1776341832587,50.75,74751.53,0.0,0.01007,1e-05,1.76244]
[1776341837625,50.75,74751.54,0.0,0.01007,1e-05,1.76245]
[1776341838724,50.75,74774.21,0.0,0.01025,1e-05,1.79101]
[1776341840803,50.75,74813.2,0.0,0.01058,1e-05,1.84099]
[1776341846504,50.75,74822.74,0.0,0.01066,1e-05,1.85339]
[1776341851725,50.75,74829.35,0.0,0.01071,1e-05,1.86055]
[1776341856807,50.75,74828.64,0.0,0.0107,1e-05,1.85962]
[1776341862814,50.75,74825.93,0.0,0.01068,1e-05,1.85609]
[1776341867850,50.75,74814.88,0.0,0.01058,1e-05,1.84171]
[1776341872885,50.75,74812.73,0.0,0.01057,1e-05,1.83893]
[1776341877920,50.75,74818.54,0.0,0.01061,1e-05,1.84646]
[1776341882955,50.75,74811.88,0.0,0.01056,1e-05,1.83783]
[1776341887990,50.75,74811.01,0.0,0.01055,1e-05,1.8367]
[1776341893026,50.75,74813.08,0.0,0.01057,1e-05,1.83938]
[1776341898284,50.75,74805.6,0.0,0.01051,1e-05,1.82971]
[1776341904110,50.75,74801.32,0.0,0.01047,1e-05,1.8242]
[1776341910153,50.75,74802.49,0.0,0.01048,1e-05,1.82571]
[1776341915188,50.75,74797.81,0.0,0.01043,1e-05,1.81825]
[1776341920223,50.75,74796.3,0.0,0.01042,1e-05,1.81631]
[1776341925258,50.75,74780.06,0.0,0.01029,1e-05,1.79558]
[1776341931505,50.75,74776.88,0.0,0.01026,1e-05,1.79154]
[1776341938349,50.75,74779.03,0.0,0.01028,1e-05,1.79427]
[1776341943384,50.75,74767.22,0.0,0.01018,1e-05,1.77932]
[1776341948419,50.75,74765.61,0.0,0.01017,1e-05,1.77729]
[1776341953455,50.75,74769.86,0.0,0.0102,1e-05,1.78266]
[1776341958491,50.75,74785.28,0.0,0.01033,1e-05,1.80222]
[1776341963525,50.75,74794.41,0.0,0.0104,1e-05,1.81389]
[1776341968563,50.75,74787.65,0.0,0.01035,1e-05,1.80524]
[1776341973596,50.75,74785.53,0.0,0.01032,1e-05,1.80111]
[1776341978631,50.75,74785.62,0.0,0.01032,1e-05,1.80122]
[1776341983666,50.75,74785.87,0.0,0.01033,1e-05,1.80154]
[1776341988701,50.75,74786.72,0.0,0.01033,1e-05,1.80262]
[1776341993735,50.75,74778.41,0.0,0.01026,1e-05,1.79206]
[1776341998771,50.75,74778.8,0.0,0.01027,1e-05,1.79255]
[1776342003806,50.75,74785.83,0.0,0.01033,1e-05,1.80149]
[1776342008844,50.75,74792.98,0.0,0.01038,1e-05,1.81062]
[1776342013877,50.75,74792.6,0.0,0.01038,1e-05,1.81013]
[1776342018912,50.75,74792.38,0.0,0.01038,1e-05,1.80985]
[1776342023949,50.75,74797.62,0.0,0.01042,1e-05,1.81656]
[1776342028982,50.75,74805.11,0.0,0.01049,1e-05,1.82619]
[1776342034017,50.75,74801.21,0.0,0.01044,1e-05,1.81973]
[1776342039052,50.75,74794.41,0.0,0.01039,1e-05,1.81101]
[1776342044087,50.75,74793.76,0.0,0.01038,1e-05,1.81018]
[1776342049121,50.75,74791.08,0.0,0.01036,1e-05,1.80675]
[1776342054157,50.75,74789.5,0.0,0.01035,1e-05,1.80473]
[1776342059191,50.75,74787.83,0.0,0.01033,1e-05,1.8026]
[1776342064227,50.75,74778.7,0.0,0.01026,1e-05,1.791]
[1776342069270,50.75,74775.88,0.0,0.01024,1e-05,1.78742]
[1776342075307,50.75,74775.62,0.0,0.01023,1e-05,1.78709]
[1776342080352,50.75,74769.4,0.0,0.01018,1e-05,1.77923]
[1776342082564,50.75,74750.25,0.0,0.01003,1e-05,1.75521]
[1776342088399,50.75,74743.48,0.0,0.00997,1e-05,1.74677]
[1776342093435,50.75,74743.45,0.0,0.00997,1e-05,1.74533]
[1776342098471,50.75,74745.19,0.0,0.00998,1e-05,1.7475]
[1776342103507,50.75,74747.08,0.0,0.01,1e-05,1.74985]
[1776342108542,50.75,74749.68,0.0,0.01002,1e-05,1.75309]
[1776342113577,50.75,74750.11,0.0,0.01002,1e-05,1.75362]
[1776342118612,50.75,74752.43,0.0,0.01004,1e-05,1.75652]
[1776342123651,50.75,74750.28,0.0,0.01002,1e-05,1.75384]
[1776342128685,50.75,74746.92,0.0,0.00999,1e-05,1.74965]
[1776342133721,50.75,74747.29,0.0,0.01,1e-05,1.75011]
[1776342138755,50.75,74741.15,0.0,0.00995,1e-05,1.74248]
[1776342143790,50.75,74739.9,0.0,0.00994,1e-05,1.74093]
[1776342148826,50.75,74743.49,0.0,0.00997,1e-05,1.74538]
[1776342154867,50.75,74746.99,0.0,0.00999,1e-05,1.74833]
[1776342159903,50.75,74746.22,0.0,0.00998,1e-05,1.74737]
[1776342166955,50.75,74748.09,0.0,0.01,1e-05,1.7497]
[1776342171989,50.75,74752.38,0.0,0.01003,1e-05,1.75505]
[1776342177026,50.75,74747.36,0.0,0.00999,1e-05,1.74879]
[1776342182061,50.75,74740.85,0.0,0.00994,1e-05,1.74071]
[1776342188103,50.75,74741.6,0.0,0.00994,1e-05,1.74164]
[1776342191123,50.75,74729.1,0.0,0.00985,1e-05,1.72619]
[1776342193364,50.75,74716.92,0.0,0.00975,1e-05,1.71124]
[1776342198385,50.75,74716.11,0.0,0.00974,1e-05,1.71025]
[1776342203435,50.75,74720.39,0.0,0.00978,1e-05,1.71549]
[1776342209249,50.75,74719.9,0.0,0.00977,1e-05,1.71489]
[1776342215292,50.75,74719.52,0.0,0.00976,1e-05,1.71304]
[1776342220327,50.75,74718.78,0.0,0.00976,1e-05,1.71213]
[1776342225362,50.75,74715.79,0.0,0.00973,1e-05,1.70848]
[1776342231406,50.75,74714.93,0.0,0.00973,1e-05,1.70743]
[1776342236439,50.75,74717.59,0.0,0.00975,1e-05,1.71068]
[1776342241474,50.75,74722.61,0.0,0.00979,1e-05,1.71682]
[1776342246510,50.75,74725.64,0.0,0.00981,1e-05,1.72054]
[1776342251545,50.75,74725.86,0.0,0.00981,1e-05,1.72081]
[1776342256595,50.75,74727.15,0.0,0.00982,1e-05,1.7224]
[1776342258601,50.75,74712.35,0.0,0.00971,1e-05,1.70428]
[1776342263874,50.75,74718.59,0.0,0.00976,1e-05,1.7119]
[1776342269680,50.75,74718.16,0.0,0.00975,1e-05,1.71137]
[1776342275721,50.75,74717.03,0.0,0.00974,1e-05,1.70861]
[1776342280757,50.75,74716.03,0.0,0.00973,1e-05,1.70739]
[1776342285793,50.75,74720.42,0.0,0.00976,1e-05,1.71276]
[1776342290828,50.75,74719.94,0.0,0.00976,1e-05,1.71217]
[1776342295861,50.75,74717.92,0.0,0.00974,1e-05,1.7097]
[1776342302913,50.75,74718.46,0.0,0.00975,1e-05,1.71036]
[1776342307948,50.75,74718.74,0.0,0.00975,1e-05,1.7107]
[1776342312984,50.75,74719.67,0.0,0.00976,1e-05,1.71184]
[1776342318018,50.75,74726.26,0.0,0.00981,1e-05,1.71991]
[1776342323054,50.75,74731.17,0.0,0.00985,1e-05,1.72595]
[1776342328089,50.75,74731.15,0.0,0.00985,1e-05,1.72593]
[1776342334366,50.75,74742.72,0.0,0.00993,1e-05,1.73882]
[1776342340174,50.75,74745.89,0.0,0.00996,1e-05,1.74276]
[1776342346215,50.75,74746.07,0.0,0.00996,1e-05,1.74298]
[1776342352257,50.75,74746.79,0.0,0.00996,1e-05,1.74387]
[1776342357291,50.75,74747.13,0.0,0.00997,1e-05,1.7443]
[1776342362327,50.75,74756.99,0.0,0.01004,1e-05,1.75658]
[1776342364579,50.75,74768.39,0.0,0.01014,1e-05,1.77086]
[1776342370385,50.75,74768.73,0.0,0.01014,1e-05,1.77129]
[1776342377435,50.75,74768.23,0.0,0.01013,1e-05,1.77066]
[1776342384718,50.75,74765.5,0.0,0.01011,1e-05,1.76723]
[1776342394789,50.75,74764.38,0.0,0.0101,1e-05,1.76441]
[1776342400596,50.75,74762.05,0.0,0.01008,1e-05,1.76149]
[1776342405637,50.75,74761.95,0.0,0.01008,1e-05,1.76137]
[1776342410665,50.75,74761.99,0.0,0.01008,1e-05,1.76142]
[1776342416708,50.75,74755.65,0.0,0.01003,1e-05,1.7535]
[1776342421751,50.75,74753.66,0.0,0.01001,1e-05,1.75101]
[1776342426781,50.75,74742.07,0.0,0.00992,1e-05,1.73662]
[1776342431815,50.75,74742.55,0.0,0.00992,1e-05,1.73721]
[1776342439870,50.75,74743.73,0.0,0.00993,1e-05,1.73868]
[1776342445138,50.75,74741.8,0.0,0.00992,1e-05,1.73629]
[1776342450947,50.75,74738.77,0.0,0.00989,1e-05,1.73254]
[1776342456994,50.75,74739.13,0.0,0.00989,1e-05,1.73159]
[1776342462030,50.75,74733.95,0.0,0.00985,1e-05,1.7252]
[1776342467073,50.75,74733.52,0.0,0.00984,1e-05,1.72467]
[1776342473115,50.75,74734.14,0.0,0.00985,1e-05,1.72543]
[1776342479159,50.75,74733.0,0.0,0.00984,1e-05,1.72403]
[1776342484322,50.75,74727.39,0.0,0.00979,1e-05,1.71714]
[1776342490260,50.75,74722.55,0.0,0.00976,1e-05,1.71121]
[1776342496015,50.75,74722.73,0.0,0.00976,1e-05,1.71143]
[1776342498297,50.75,74711.34,0.0,0.00967,1e-05,1.69754]
[1776342505569,50.75,74707.52,0.0,0.00964,1e-05,1.6929]
[1776342507171,50.75,74707.52,0.0,0.00964,1e-05,1.6929]
[1776342507219,50.75,74707.52,0.0,0.00964,1e-05,1.6929]
[1776342507382,50.75,74709.1,0.0,0.00965,1e-05,1.69482]
[1776342512418,50.75,74710.8,0.0,0.00966,1e-05,1.6955]
[1776342517451,50.75,74712.98,0.0,0.00967,1e-05,1.69815]
[1776342523494,50.75,74712.97,0.0,0.00967,1e-05,1.69814]
[1776342528529,50.75,74712.84,0.0,0.00967,1e-05,1.69798]
[1776342533581,50.75,74708.7,0.0,0.00964,1e-05,1.69296]
[1776342538601,50.75,74707.99,0.0,0.00963,1e-05,1.69209]
[1776342543635,50.75,74701.04,0.0,0.00958,1e-05,1.68368]
[1776342548672,50.75,74701.23,0.0,0.00958,1e-05,1.68391]
[1776342553708,50.75,74700.51,0.0,0.00958,1e-05,1.68304]
[1776342558746,50.75,74699.92,0.0,0.00957,1e-05,1.68233]
[1776342561767,50.75,74709.32,0.0,0.00964,1e-05,1.69371]
[1776342564788,50.75,74718.14,0.0,0.00971,1e-05,1.70444]
[1776342569836,50.75,74725.13,0.0,0.00977,1e-05,1.71298]
[1776342576065,50.75,74726.58,0.0,0.00977,1e-05,1.71337]
[1776342581906,50.75,74726.97,0.0,0.00977,1e-05,1.71385]
[1776342586942,50.75,74727.28,0.0,0.00978,1e-05,1.71423]
[1776342591978,50.75,74733.68,0.0,0.00983,1e-05,1.72208]
[1776342599027,50.75,74733.12,0.0,0.00982,1e-05,1.72139]
[1776342604061,50.75,74732.69,0.0,0.00982,1e-05,1.72086]
[1776342609097,50.75,74731.08,0.0,0.00981,1e-05,1.71889]
[1776342614132,50.75,74724.1,0.0,0.00975,1e-05,1.71033]
[1776342615140,50.75,74715.49,0.0,0.00969,1e-05,1.69983]
[1776342620176,50.75,74710.81,0.0,0.00965,1e-05,1.69414]
[1776342625209,50.75,74705.07,0.0,0.0096,1e-05,1.68718]
[1776342632258,50.75,74705.28,0.0,0.0096,1e-05,1.68607]
[1776342637292,50.75,74707.81,0.0,0.00962,1e-05,1.68913]
[1776342642327,50.75,74707.94,0.0,0.00962,1e-05,1.68929]
[1776342649377,50.75,74705.29,0.0,0.0096,1e-05,1.68608]
[1776342655418,50.75,74697.37,0.0,0.00954,1e-05,1.67652]
[1776342662468,50.75,74695.31,0.0,0.00952,1e-05,1.67405]
[1776342667503,50.75,74687.8,0.0,0.00946,1e-05,1.66504]
[1776342672538,50.75,74689.62,0.0,0.00948,1e-05,1.66722]
[1776342677572,50.75,74691.07,0.0,0.00949,1e-05,1.66895]
[1776342681602,50.75,74700.18,0.0,0.00956,1e-05,1.67991]
[1776342685631,50.75,74711.29,0.0,0.00964,1e-05,1.69335]
[1776342688651,50.75,74720.11,0.0,0.00971,1e-05,1.70408]
[1776342693686,50.75,74721.12,0.0,0.00971,1e-05,1.70393]
[1776342698721,50.75,74717.01,0.0,0.00968,1e-05,1.69892]
[1776342703755,50.75,74718.19,0.0,0.00969,1e-05,1.70036]
[1776342708791,50.75,74718.78,0.0,0.0097,1e-05,1.70107]
[1776342713827,50.75,74719.72,0.0,0.0097,1e-05,1.70222]
[1776342720877,50.75,74720.81,0.0,0.00971,1e-05,1.70355]
[1776342725913,50.75,74726.94,0.0,0.00976,1e-05,1.71104]
[1776342730946,50.75,74729.2,0.0,0.00978,1e-05,1.7138]
[1776342735981,50.75,74736.25,0.0,0.00983,1e-05,1.72246]
[1776342741016,50.75,74740.1,0.0,0.00986,1e-05,1.7272]
[1776342746051,50.75,74747.64,0.0,0.00992,1e-05,1.73652]
[1776342751085,50.75,74741.25,0.0,0.00986,1e-05,1.72722]
[1776342756122,50.75,74740.87,0.0,0.00986,1e-05,1.72675]
[1776342763170,50.75,74740.82,0.0,0.00986,1e-05,1.72669]
[1776342768205,50.75,74743.63,0.0,0.00988,1e-05,1.73016]
[1776342773239,50.75,74742.09,0.0,0.00987,1e-05,1.72826]
[1776342778275,50.75,74738.32,0.0,0.00984,1e-05,1.72361]
[1776342783311,50.75,74738.14,0.0,0.00984,1e-05,1.72339]
[1776342791367,50.75,74738.01,0.0,0.00984,1e-05,1.72323]
[1776342796401,50.75,74730.34,0.0,0.00978,1e-05,1.71381]
[1776342797408,50.75,74721.63,0.0,0.00971,1e-05,1.70317]
[1776342803450,50.75,74723.49,0.0,0.00972,1e-05,1.70543]
[1776342808486,50.75,74723.56,0.0,0.00973,1e-05,1.70552]
[1776342813524,50.75,74718.03,0.0,0.00967,1e-05,1.6974]
[1776342818557,50.75,74720.56,0.0,0.00969,1e-05,1.70048]
[1776342823594,50.75,74721.02,0.0,0.0097,1e-05,1.70104]
[1776342828628,50.75,74721.44,0.0,0.0097,1e-05,1.70155]
[1776342833664,50.75,74722.04,0.0,0.00971,1e-05,1.70228]
[1776342838698,50.75,74722.24,0.0,0.00971,1e-05,1.70253]
[1776342843738,50.75,74715.47,0.0,0.00965,1e-05,1.69429]
[1776342848773,50.75,74720.87,0.0,0.0097,1e-05,1.70086]
[1776342853809,50.75,74721.14,0.0,0.0097,1e-05,1.70119]
[1776342858842,50.75,74720.43,0.0,0.00969,1e-05,1.70032]
[1776342864885,50.75,74719.71,0.0,0.00969,1e-05,1.69945]
[1776342872940,50.75,74718.86,0.0,0.00967,1e-05,1.69703]
[1776342878218,50.75,74721.43,0.0,0.00969,1e-05,1.70016]
[1776342884022,50.75,74727.11,0.0,0.00974,1e-05,1.70709]
[1776342891069,50.75,74727.04,0.0,0.00974,1e-05,1.707]
[1776342896103,50.75,74730.73,0.0,0.00977,1e-05,1.71151]
[1776342901137,50.75,74739.68,0.0,0.00984,1e-05,1.7225]
[1776342903153,50.75,74759.55,0.0,0.00999,1e-05,1.74709]
[1776342905176,50.75,74768.29,0.0,0.01006,1e-05,1.758]
[1776342908435,50.75,74759.66,0.0,0.01,1e-05,1.74723]
[1776342917260,50.75,74760.43,0.0,0.01,1e-05,1.74819]
[1776342922297,50.75,74756.69,0.0,0.00997,1e-05,1.74353]
[1776342924311,50.75,74745.26,0.0,0.00988,1e-05,1.72938]
[1776342929350,50.75,74738.96,0.0,0.00983,1e-05,1.72161]
[1776342934385,50.75,74741.89,0.0,0.00985,1e-05,1.72383]
[1776342939420,50.75,74743.92,0.0,0.00986,1e-05,1.72633]
[1776342944457,50.75,74742.05,0.0,0.00985,1e-05,1.72402]
[1776342949491,50.75,74734.5,0.0,0.00979,1e-05,1.71475]
[1776342954526,50.75,74732.78,0.0,0.00977,1e-05,1.71264]
[1776342959560,50.75,74726.01,0.0,0.00972,1e-05,1.70436]
[1776342964597,50.75,74724.55,0.0,0.00971,1e-05,1.70258]
[1776342970645,50.75,74724.3,0.0,0.00971,1e-05,1.70227]
[1776342975679,50.75,74719.47,0.0,0.00967,1e-05,1.69639]
[1776342982724,50.75,74714.13,0.0,0.00963,1e-05,1.68991]
[1776342987759,50.75,74714.34,0.0,0.00963,1e-05,1.69017]
[1776342992794,50.75,74714.86,0.0,0.00963,1e-05,1.68942]
[1776342997829,50.75,74711.74,0.0,0.0096,1e-05,1.68564]
[1776343002864,50.75,74714.01,0.0,0.00962,1e-05,1.68839]
[1776343007899,50.75,74713.51,0.0,0.00962,1e-05,1.68779]
[1776343012934,50.75,74713.17,0.0,0.00961,1e-05,1.68738]
[1776343017969,50.75,74712.21,0.0,0.00961,1e-05,1.68621]
[1776343023003,50.75,74713.49,0.0,0.00962,1e-05,1.68776]
[1776343028043,50.75,74713.99,0.0,0.00962,1e-05,1.68837]
[1776343033078,50.75,74720.57,0.0,0.00967,1e-05,1.69635]
[1776343038113,50.75,74720.15,0.0,0.00967,1e-05,1.69584]
[1776343042142,50.75,74709.02,0.0,0.00958,1e-05,1.68236]
[1776343047176,50.75,74705.22,0.0,0.00955,1e-05,1.67777]
[1776343052211,50.75,74702.48,0.0,0.00952,1e-05,1.67311]
[1776343057246,50.75,74702.07,0.0,0.00952,1e-05,1.67261]
[1776343062282,50.75,74694.16,0.0,0.00946,1e-05,1.66313]
[1776343065302,50.75,74685.47,0.0,0.00939,1e-05,1.65276]
[1776343070338,50.75,74688.13,0.0,0.00941,1e-05,1.65592]
[1776343073359,50.75,74696.77,0.0,0.00948,1e-05,1.66625]
[1776343077388,50.75,74705.82,0.0,0.00955,1e-05,1.67713]
[1776343082423,50.75,74708.34,0.0,0.00957,1e-05,1.68017]
[1776343087479,50.75,74710.29,0.0,0.00958,1e-05,1.68252]
[1776343092511,50.75,74711.12,0.0,0.00959,1e-05,1.68352]
[1776343097547,50.75,74714.08,0.0,0.00961,1e-05,1.6871]
[1776343102581,50.75,74716.36,0.0,0.00963,1e-05,1.68986]
[1776343107616,50.75,74716.46,0.0,0.00963,1e-05,1.68999]
[1776343112651,50.75,74714.76,0.0,0.00961,1e-05,1.68655]
[1776343117686,50.75,74703.51,0.0,0.00952,1e-05,1.67298]
[1776343122726,50.75,74697.27,0.0,0.00948,1e-05,1.66549]
[1776343127756,50.75,74694.06,0.0,0.00945,1e-05,1.66165]
[1776343133802,50.75,74687.02,0.0,0.0094,1e-05,1.65325]
[1776343138837,50.75,74682.07,0.0,0.00936,1e-05,1.64736]
[1776343143872,50.75,74683.85,0.0,0.00937,1e-05,1.64947]
[1776343146896,50.75,74673.92,0.0,0.0093,1e-05,1.6377]
[1776343151931,50.75,74673.31,0.0,0.00929,1e-05,1.63698]
[1776343153943,50.75,74683.71,0.0,0.00937,1e-05,1.64931]
[1776343158978,50.75,74686.38,0.0,0.00939,1e-05,1.65248]
[1776343164014,50.75,74687.1,0.0,0.0094,1e-05,1.65334]
[1776343170287,50.75,74688.0,0.0,0.00941,1e-05,1.65441]
[1776343176100,50.75,74682.06,0.0,0.00935,1e-05,1.646]
[1776343178112,50.75,74670.45,0.0,0.00927,1e-05,1.63226]
[1776343183147,50.75,74667.01,0.0,0.00924,1e-05,1.62821]
[1776343187184,50.75,74678.56,0.0,0.00933,1e-05,1.64185]
[1776343192220,50.75,74670.5,0.0,0.00927,1e-05,1.63232]
[1776343197255,50.75,74669.69,0.0,0.00926,1e-05,1.63137]
[1776343202292,50.75,74664.92,0.0,0.00922,1e-05,1.62575]
[1776343207325,50.75,74658.7,0.0,0.00918,1e-05,1.61846]
[1776343212364,50.75,74660.12,0.0,0.00919,1e-05,1.62012]
[1776343217396,50.75,74659.01,0.0,0.00918,1e-05,1.61882]
[1776343222431,50.75,74661.74,0.0,0.0092,1e-05,1.62202]
[1776343227466,50.75,74664.32,0.0,0.00922,1e-05,1.62505]
[1776343232501,50.75,74661.63,0.0,0.00919,1e-05,1.62055]
[1776343237536,50.75,74657.49,0.0,0.00916,1e-05,1.61571]
[1776343242571,50.75,74649.41,0.0,0.0091,1e-05,1.60628]
[1776343247606,50.75,74644.02,0.0,0.00906,1e-05,1.60002]
[1776343252641,50.75,74645.1,0.0,0.00907,1e-05,1.60127]
[1776343257679,50.75,74642.4,0.0,0.00905,1e-05,1.59814]
[1776343262716,50.75,74644.5,0.0,0.00907,1e-05,1.60058]
[1776343267750,50.75,74640.21,0.0,0.00903,1e-05,1.5956]
[1776343272785,50.75,74631.57,0.0,0.00897,1e-05,1.58563]
[1776343277821,50.75,74631.44,0.0,0.00897,1e-05,1.58548]
[1776343282855,50.75,74631.0,0.0,0.00897,1e-05,1.58497]
[1776343287892,50.75,74631.62,0.0,0.00897,1e-05,1.58569]
[1776343292926,50.75,74629.73,0.0,0.00895,1e-05,1.5822]
[1776343297961,50.75,74630.39,0.0,0.00895,1e-05,1.58295]
[1776343302996,50.75,74630.56,0.0,0.00896,1e-05,1.58315]
[1776343308033,50.75,74631.86,0.0,0.00897,1e-05,1.58465]
[1776343313067,50.75,74634.11,0.0,0.00898,1e-05,1.58724]
[1776343318102,50.75,74632.72,0.0,0.00897,1e-05,1.58564]
[1776343323137,50.75,74632.38,0.0,0.00897,1e-05,1.58524]
[1776343328171,50.75,74632.04,0.0,0.00897,1e-05,1.58485]
[1776343333207,50.75,74631.86,0.0,0.00897,1e-05,1.58465]
[1776343341502,50.75,74631.13,0.0,0.00896,1e-05,1.58381]
[1776343347304,50.75,74631.4,0.0,0.00896,1e-05,1.58412]
[1776343356377,50.75,74631.18,0.0,0.00895,1e-05,1.58255]
[1776343361692,50.75,74632.67,0.0,0.00896,1e-05,1.58426]
[1776343367455,50.75,74632.47,0.0,0.00896,1e-05,1.58403]
[1776343371762,50.75,74643.58,0.0,0.00904,1e-05,1.59686]
[1776343377529,50.75,74651.54,0.0,0.0091,1e-05,1.6061]
[1776343382566,50.75,74651.85,0.0,0.0091,1e-05,1.60646]
[1776343387600,50.75,74659.47,0.0,0.00916,1e-05,1.61535]
[1776343392635,50.75,74665.61,0.0,0.00921,1e-05,1.62255]
[1776343397670,50.75,74670.12,0.0,0.00924,1e-05,1.62785]
[1776343402720,50.75,74670.33,0.0,0.00924,1e-05,1.62809]
[1776343407742,50.75,74669.96,0.0,0.00924,1e-05,1.62766]
[1776343412778,50.75,74670.48,0.0,0.00924,1e-05,1.62693]
[1776343417815,50.75,74671.21,0.0,0.00924,1e-05,1.62779]
[1776343422851,50.75,74671.09,0.0,0.00924,1e-05,1.62765]
[1776343427885,50.75,74671.74,0.0,0.00925,1e-05,1.62841]
[1776343432919,50.75,74670.83,0.0,0.00924,1e-05,1.62734]
[1776343438961,50.75,74672.95,0.0,0.00925,1e-05,1.62984]
[1776343443997,50.75,74677.45,0.0,0.00929,1e-05,1.63514]
[1776343449031,50.75,74681.0,0.0,0.00932,1e-05,1.63934]
[1776343455073,50.75,74681.96,0.0,0.00932,1e-05,1.64048]
[1776343460109,50.75,74683.02,0.0,0.00933,1e-05,1.64173]
[1776343465145,50.75,74686.02,0.0,0.00935,1e-05,1.64529]
[1776343471187,50.75,74690.54,0.0,0.00938,1e-05,1.64931]
[1776343476222,50.75,74689.08,0.0,0.00937,1e-05,1.64757]
[1776343480251,50.75,74699.67,0.0,0.00945,1e-05,1.66019]
[1776343481913,50.75,74703.13,0.0,0.00948,1e-05,1.66433]
[1776343481979,50.75,74702.67,0.0,0.00947,1e-05,1.66378]
[1776343488306,50.75,74698.37,0.0,0.00944,1e-05,1.65864]
[1776343493341,50.75,74695.64,0.0,0.00942,1e-05,1.65538]
[1776343494443,50.75,74695.64,0.0,0.00942,1e-05,1.65538]
[1776343494568,50.75,74695.64,0.0,0.00942,1e-05,1.65538]
[1776343494670,50.75,74694.96,0.0,0.00941,1e-05,1.65457]
[1776343496493,50.75,74694.96,0.0,0.00941,1e-05,1.65457]
[1776343496571,50.75,74695.33,0.0,0.00942,1e-05,1.65501]
[1776343502681,50.75,74695.29,0.0,0.00942,1e-05,1.65496]
[1776343508446,50.75,74694.3,0.0,0.00941,1e-05,1.65378]
[1776343513480,50.75,74690.95,0.0,0.00938,1e-05,1.64979]
[1776343518516,50.75,74688.46,0.0,0.00936,1e-05,1.64683]
[1776343523552,50.75,74678.02,0.0,0.00929,1e-05,1.63447]
[1776343528587,50.75,74675.57,0.0,0.00927,1e-05,1.63158]
[1776343533622,50.75,74671.98,0.0,0.00923,1e-05,1.62601]
[1776343538661,50.75,74664.44,0.0,0.00918,1e-05,1.61716]
[1776343543692,50.75,74667.09,0.0,0.0092,1e-05,1.62027]
[1776343548727,50.75,74668.69,0.0,0.00921,1e-05,1.62214]
[1776343553761,50.75,74669.42,0.0,0.00921,1e-05,1.623]
[1776343557861,50.75,74670.08,0.0,0.00922,1e-05,1.62378]
[1776343557957,50.75,74670.08,0.0,0.00922,1e-05,1.62378]
[1776343558058,50.75,74665.77,0.0,0.00919,1e-05,1.61872]
[1776343563109,50.75,74661.4,0.0,0.00915,1e-05,1.61361]
[1776343564304,50.75,74661.4,0.0,0.00915,1e-05,1.61361]
[1776343564842,50.75,74664.99,0.0,0.00918,1e-05,1.61781]
[1776343569876,50.75,74668.52,0.0,0.00921,1e-05,1.62195]
[1776343574913,50.75,74661.83,0.0,0.00916,1e-05,1.61411]
[1776343579948,50.75,74658.53,0.0,0.00913,1e-05,1.61026]
[1776343584983,50.75,74658.29,0.0,0.00913,1e-05,1.60998]
[1776343590019,50.75,74659.53,0.0,0.00914,1e-05,1.61142]
[1776343596060,50.75,74659.83,0.0,0.00913,1e-05,1.61044]
[1776343601095,50.75,74660.57,0.0,0.00914,1e-05,1.6113]
[1776343605942,50.75,74658.69,0.0,0.00913,1e-05,1.60911]
[1776343606011,50.75,74658.69,0.0,0.00913,1e-05,1.60911]
[1776343606130,50.75,74656.28,0.0,0.00911,1e-05,1.6063]
[1776343611164,50.75,74648.43,0.0,0.00905,1e-05,1.59718]
[1776343619221,50.75,74646.05,0.0,0.00903,1e-05,1.59443]
[1776343622243,50.75,74637.24,0.0,0.00897,1e-05,1.58426]
[1776343627276,50.75,74629.8,0.0,0.00891,1e-05,1.57571]
[1776343633320,50.75,74628.29,0.0,0.0089,1e-05,1.57398]
[1776343638356,50.75,74632.35,0.0,0.00893,1e-05,1.57863]
[1776343644396,50.75,74628.71,0.0,0.00891,1e-05,1.57446]
[1776343649431,50.75,74628.12,0.0,0.0089,1e-05,1.57378]
[1776343654466,50.75,74629.27,0.0,0.0089,1e-05,1.57379]
[1776343659504,50.75,74631.75,0.0,0.00892,1e-05,1.57663]
[1776343664538,50.75,74633.33,0.0,0.00893,1e-05,1.57844]
[1776343669573,50.75,74632.86,0.0,0.00893,1e-05,1.5779]
[1776343674609,50.75,74631.29,0.0,0.00892,1e-05,1.5761]
[1776343679644,50.75,74630.15,0.0,0.00891,1e-05,1.5748]
[1776343684679,50.75,74629.29,0.0,0.0089,1e-05,1.57381]
[1776343689715,50.75,74628.22,0.0,0.0089,1e-05,1.57259]
[1776343695757,50.75,74627.66,0.0,0.00889,1e-05,1.57195]
[1776343700792,50.75,74627.18,0.0,0.00889,1e-05,1.5714]
[1776343705827,50.75,74626.0,0.0,0.00888,1e-05,1.57005]
[1776343710862,50.75,74621.51,0.0,0.00885,1e-05,1.56492]
[1776343715897,50.75,74621.96,0.0,0.00884,1e-05,1.56413]
[1776343720932,50.75,74620.37,0.0,0.00883,1e-05,1.56232]
[1776343726973,50.75,74617.17,0.0,0.00881,1e-05,1.55868]
[1776343732014,50.75,74618.95,0.0,0.00882,1e-05,1.5607]
[1776343737045,50.75,74620.41,0.0,0.00883,1e-05,1.56236]
[1776343743089,50.75,74619.54,0.0,0.00883,1e-05,1.56137]
[1776343749131,50.75,74619.46,0.0,0.00883,1e-05,1.56128]
[1776343754456,50.75,74619.33,0.0,0.00882,1e-05,1.56113]
[1776343763229,50.75,74619.04,0.0,0.00882,1e-05,1.5608]
[1776343769277,50.75,74618.9,0.0,0.00882,1e-05,1.56064]
[1776343774596,50.75,74618.68,0.0,0.00881,1e-05,1.55909]
[1776343780353,50.75,74618.68,0.0,0.00881,1e-05,1.55909]
[1776343785389,50.75,74619.14,0.0,0.00882,1e-05,1.55961]
[1776343790424,50.75,74619.15,0.0,0.00882,1e-05,1.55962]
[1776343796466,50.75,74620.14,0.0,0.00882,1e-05,1.56075]
[1776343803515,50.75,74620.23,0.0,0.00882,1e-05,1.56085]
[1776343808549,50.75,74618.57,0.0,0.00881,1e-05,1.55896]
[1776343814592,50.75,74617.24,0.0,0.0088,1e-05,1.55745]
[1776343819629,50.75,74621.15,0.0,0.00883,1e-05,1.5619]
[1776343824947,50.75,74625.99,0.0,0.00886,1e-05,1.56742]
[1776343830704,50.75,74628.84,0.0,0.00889,1e-05,1.57067]
[1776343837753,50.75,74622.88,0.0,0.00884,1e-05,1.56256]
[1776343842787,50.75,74620.18,0.0,0.00882,1e-05,1.55949]
[1776343847824,50.75,74619.84,0.0,0.00881,1e-05,1.5591]
[1776343852859,50.75,74619.4,0.0,0.00881,1e-05,1.5586]
[1776343857894,50.75,74618.52,0.0,0.0088,1e-05,1.5576]
[1776343862931,50.75,74619.75,0.0,0.00881,1e-05,1.559]
[1776343867964,50.75,74622.79,0.0,0.00883,1e-05,1.56246]
[1776343873000,50.75,74623.64,0.0,0.00884,1e-05,1.56343]
[1776343880070,50.75,74623.75,0.0,0.00884,1e-05,1.56355]
[1776343885373,50.75,74630.95,0.0,0.00889,1e-05,1.57178]
[1776343891126,50.75,74630.87,0.0,0.00889,1e-05,1.57038]
[1776343901197,50.75,74630.77,0.0,0.00889,1e-05,1.57026]
[1776343907240,50.75,74630.11,0.0,0.00888,1e-05,1.56951]
[1776343913282,50.75,74636.1,0.0,0.00892,1e-05,1.57637]
[1776343915584,50.75,74620.96,0.0,0.00881,1e-05,1.55907]
[1776343921338,50.75,74622.32,0.0,0.00882,1e-05,1.56062]
[1776343927380,50.75,74622.4,0.0,0.00882,1e-05,1.56071]
[1776343932415,50.75,74623.15,0.0,0.00883,1e-05,1.56157]
[1776343940470,50.75,74623.5,0.0,0.00883,1e-05,1.56196]
[1776343945507,50.75,74629.21,0.0,0.00887,1e-05,1.56848]
[1776343950545,50.75,74633.61,0.0,0.00891,1e-05,1.57351]
[1776343955579,50.75,74632.98,0.0,0.00889,1e-05,1.57148]
[1776343961622,50.75,74628.95,0.0,0.00886,1e-05,1.56687]
[1776343966658,50.75,74626.64,0.0,0.00885,1e-05,1.56424]
[1776343973706,50.75,74625.48,0.0,0.00884,1e-05,1.56291]
[1776343978741,50.75,74624.14,0.0,0.00883,1e-05,1.56139]
[1776343982770,50.75,74634.84,0.0,0.00891,1e-05,1.57361]
[1776343985797,50.75,74643.8,0.0,0.00897,1e-05,1.5839]
[1776343989818,50.75,74652.5,0.0,0.00904,1e-05,1.59395]
[1776343994852,50.75,74656.98,0.0,0.00907,1e-05,1.59914]
[1776343999889,50.75,74657.29,0.0,0.00907,1e-05,1.5995]
[1776344004924,50.75,74646.08,0.0,0.00899,1e-05,1.58653]
[1776344006228,50.75,74632.92,0.0,0.00889,1e-05,1.57141]
[1776344007265,50.75,74632.92,0.0,0.00889,1e-05,1.57141]
[1776344007310,50.75,74630.41,0.0,0.00888,1e-05,1.56854]
[1776344012981,50.75,74636.89,0.0,0.00892,1e-05,1.57464]
[1776344018017,50.75,74630.21,0.0,0.00887,1e-05,1.567]
[1776344023054,50.75,74624.14,0.0,0.00882,1e-05,1.56008]
[1776344028089,50.75,74626.02,0.0,0.00884,1e-05,1.56222]
[1776344033123,50.75,74628.34,0.0,0.00885,1e-05,1.56487]
[1776344038159,50.75,74629.23,0.0,0.00886,1e-05,1.56588]
[1776344043193,50.75,74622.55,0.0,0.00881,1e-05,1.55827]
[1776344048229,50.75,74620.84,0.0,0.0088,1e-05,1.55633]
[1776344053265,50.75,74619.74,0.0,0.00879,1e-05,1.55508]
[1776344054767,50.75,74619.74,0.0,0.00879,1e-05,1.55508]
[1776344054860,50.75,74619.74,0.0,0.00879,1e-05,1.55508]
[1776344054858,50.75,74613.5,0.0,0.00875,1e-05,1.54801]
[1776344055280,50.75,74613.5,0.0,0.00875,1e-05,1.54801]
[1776344056581,50.75,74622.34,0.0,0.00881,1e-05,1.55803]
[1776344062327,50.75,74625.52,0.0,0.00883,1e-05,1.56165]
[1776344068371,50.75,74625.77,0.0,0.00883,1e-05,1.56194]
[1776344073405,50.75,74628.99,0.0,0.00885,1e-05,1.5643]
[1776344078440,50.75,74629.8,0.0,0.00886,1e-05,1.56522]
[1776344083474,50.75,74627.67,0.0,0.00884,1e-05,1.5628]
[1776344088511,50.75,74628.3,0.0,0.00885,1e-05,1.56351]
[1776344093544,50.75,74628.14,0.0,0.00884,1e-05,1.56333]
[1776344098586,50.75,74628.07,0.0,0.00884,1e-05,1.56325]
[1776344104630,50.75,74626.86,0.0,0.00884,1e-05,1.56187]
[1776344106934,50.75,74613.24,0.0,0.00874,1e-05,1.54642]
[1776344112688,50.75,74615.49,0.0,0.00875,1e-05,1.54896]
[1776344117726,50.75,74626.85,0.0,0.00884,1e-05,1.56186]
[1776344120745,50.75,74635.34,0.0,0.0089,1e-05,1.57156]
[1776344125780,50.75,74639.06,0.0,0.00892,1e-05,1.57582]
[1776344127793,50.75,74649.64,0.0,0.009,1e-05,1.588]
[1776344132829,50.75,74657.8,0.0,0.00905,1e-05,1.59611]
[1776344137864,50.75,74661.32,0.0,0.00908,1e-05,1.6002]
[1776344139148,50.75,74661.86,0.0,0.00908,1e-05,1.60082]
[1776344139881,50.75,74667.79,0.0,0.00913,1e-05,1.60773]
[1776344144918,50.75,74672.13,0.0,0.00916,1e-05,1.61279]
[1776344150951,50.75,74677.06,0.0,0.0092,1e-05,1.61857]
[1776344150968,50.75,74680.06,0.0,0.00922,1e-05,1.62209]
[1776344151114,50.75,74680.06,0.0,0.00922,1e-05,1.62209]
[1776344151967,50.75,74680.06,0.0,0.00922,1e-05,1.62209]
[1776344157001,50.75,74684.21,0.0,0.00925,1e-05,1.62697]
[1776344162037,50.75,74683.96,0.0,0.00925,1e-05,1.62667]
[1776344167363,50.75,74687.18,0.0,0.00927,1e-05,1.63047]
[1776344173114,50.75,74682.94,0.0,0.00924,1e-05,1.62547]
[1776344179156,50.75,74683.81,0.0,0.00925,1e-05,1.6265]
[1776344184191,50.75,74684.15,0.0,0.00925,1e-05,1.6269]
[1776344189226,50.75,74684.26,0.0,0.00925,1e-05,1.62703]
[1776344194261,50.75,74684.27,0.0,0.00924,1e-05,1.62569]
[1776344199296,50.75,74676.07,0.0,0.00918,1e-05,1.61607]
[1776344204331,50.75,74672.23,0.0,0.00915,1e-05,1.61158]
[1776344209368,50.75,74673.64,0.0,0.00916,1e-05,1.61322]
[1776344214401,50.75,74679.7,0.0,0.00921,1e-05,1.62032]
[1776344219436,50.75,74676.69,0.0,0.00919,1e-05,1.61679]
[1776344224470,50.75,74672.39,0.0,0.00915,1e-05,1.61176]
[1776344229506,50.75,74664.63,0.0,0.0091,1e-05,1.60271]
[1776344234540,50.75,74666.75,0.0,0.00911,1e-05,1.60518]
[1776344239577,50.75,74667.26,0.0,0.00912,1e-05,1.60578]
[1776344243497,50.75,74669.33,0.0,0.00913,1e-05,1.60819]
[1776344243625,50.75,74669.65,0.0,0.00913,1e-05,1.60856]
[1776344244628,50.75,74646.9,0.0,0.00897,1e-05,1.5822]
[1776344245628,50.75,74631.83,0.0,0.00886,1e-05,1.56492]
[1776344250449,50.75,74629.3,0.0,0.00884,1e-05,1.56204]
[1776344250660,50.75,74628.3,0.0,0.00883,1e-05,1.5609]
[1776344255695,50.75,74629.1,0.0,0.00883,1e-05,1.5605]
[1776344260734,50.75,74629.59,0.0,0.00883,1e-05,1.56106]
[1776344261151,50.75,74629.59,0.0,0.00883,1e-05,1.56106]
[1776344261201,50.75,74629.59,0.0,0.00883,1e-05,1.56106]
[1776344261742,50.75,74630.7,0.0,0.00884,1e-05,1.56233]
[1776344266778,50.75,74633.96,0.0,0.00887,1e-05,1.56604]
[1776344268770,50.75,74633.64,0.0,0.00886,1e-05,1.56568]
[1776344268871,50.75,74646.69,0.0,0.00896,1e-05,1.58064]
[1776344271819,50.75,74659.4,0.0,0.00905,1e-05,1.59531]
[1776344276853,50.75,74667.99,0.0,0.00911,1e-05,1.60529]
[1776344277474,50.75,74667.99,0.0,0.00911,1e-05,1.60529]
[1776344277860,50.75,74666.8,0.0,0.00911,1e-05,1.60391]
[1776344282895,50.75,74665.49,0.0,0.0091,1e-05,1.60238]
[1776344287192,50.75,74663.61,0.0,0.00908,1e-05,1.6002]
[1776344287221,50.75,74663.61,0.0,0.00908,1e-05,1.6002]
[1776344287930,50.75,74663.81,0.0,0.00908,1e-05,1.60043]
[1776344292967,50.75,74664.15,0.0,0.00909,1e-05,1.60083]
[1776344298297,50.75,74664.41,0.0,0.00909,1e-05,1.60113]
[1776344304045,50.75,74658.99,0.0,0.00905,1e-05,1.59484]
[1776344310087,50.75,74660.62,0.0,0.00906,1e-05,1.59673]
[1776344315122,50.75,74661.77,0.0,0.00906,1e-05,1.59673]
[1776344321163,50.75,74660.66,0.0,0.00905,1e-05,1.59545]
[1776344327207,50.75,74664.14,0.0,0.00908,1e-05,1.59948]
[1776344333249,50.75,74665.95,0.0,0.00909,1e-05,1.60159]
[1776344338578,50.75,74669.09,0.0,0.00912,1e-05,1.60524]
[1776344344327,50.75,74670.96,0.0,0.00913,1e-05,1.60742]
[1776344350368,50.75,74668.5,0.0,0.00911,1e-05,1.60455]
[1776344355405,50.75,74669.41,0.0,0.00912,1e-05,1.60561]
[1776344360440,50.75,74669.38,0.0,0.00912,1e-05,1.60558]
[1776344365475,50.75,74666.98,0.0,0.0091,1e-05,1.60279]
[1776344373531,50.75,74666.42,0.0,0.00909,1e-05,1.6008]
[1776344378857,50.75,74665.88,0.0,0.00908,1e-05,1.60018]
[1776344384608,50.75,74663.04,0.0,0.00906,1e-05,1.59688]
[1776344389643,50.75,74662.61,0.0,0.00906,1e-05,1.59638]
[1776344394222,50.75,74662.61,0.0,0.00906,1e-05,1.59638]
[1776344394678,50.75,74662.08,0.0,0.00906,1e-05,1.59576]
[1776344399712,50.75,74656.37,0.0,0.00901,1e-05,1.58915]
[1776344401571,50.75,74654.72,0.0,0.009,1e-05,1.58725]
[1776344401674,50.75,74654.72,0.0,0.009,1e-05,1.58725]
[1776344401732,50.75,74651.01,0.0,0.00897,1e-05,1.58297]
[1776344405637,50.75,74647.99,0.0,0.00895,1e-05,1.57949]
[1776344405755,50.75,74647.09,0.0,0.00895,1e-05,1.57846]
[1776344410790,50.75,74642.35,0.0,0.00891,1e-05,1.57302]
[1776344415826,50.75,74635.64,0.0,0.00886,1e-05,1.56534]
[1776344420526,50.75,74631.73,0.0,0.00883,1e-05,1.56088]
[1776344420611,50.75,74631.73,0.0,0.00883,1e-05,1.56088]
[1776344420861,50.75,74631.73,0.0,0.00883,1e-05,1.56088]
[1776344422146,50.75,74631.73,0.0,0.00883,1e-05,1.56088]
[1776344422206,50.75,74630.12,0.0,0.00882,1e-05,1.55905]
[1776344427911,50.75,74628.42,0.0,0.00881,1e-05,1.55712]
[1776344428395,50.75,74628.42,0.0,0.00881,1e-05,1.55712]
[1776344431621,50.75,74618.73,0.0,0.00874,1e-05,1.54613]
[1776344431667,50.75,74618.73,0.0,0.00874,1e-05,1.54613]
[1776344431938,50.75,74615.02,0.0,0.00871,1e-05,1.54065]
[1776344436972,50.75,74613.65,0.0,0.0087,1e-05,1.53911]
[1776344442008,50.75,74611.64,0.0,0.00868,1e-05,1.53684]
[1776344447044,50.75,74608.48,0.0,0.00866,1e-05,1.53329]
[1776344452077,50.75,74612.92,0.0,0.00869,1e-05,1.53829]
[1776344457114,50.75,74608.27,0.0,0.00866,1e-05,1.53306]
[1776344462151,50.75,74610.21,0.0,0.00867,1e-05,1.53524]
[1776344467184,50.75,74618.47,0.0,0.00873,1e-05,1.54454]
[1776344472229,50.75,74620.35,0.0,0.00875,1e-05,1.54667]
[1776344477255,50.75,74621.13,0.0,0.00875,1e-05,1.54755]
[1776344479562,50.75,74631.94,0.0,0.00883,1e-05,1.55982]
[1776344485316,50.75,74630.04,0.0,0.00882,1e-05,1.55765]
[1776344490350,50.75,74634.01,0.0,0.00884,1e-05,1.56217]
[1776344496391,50.75,74640.1,0.0,0.00888,1e-05,1.56782]
[1776344499703,50.75,74649.81,0.0,0.00895,1e-05,1.57895]
[1776344504448,50.75,74664.04,0.0,0.00906,1e-05,1.59538]
[1776344509484,50.75,74673.74,0.0,0.00913,1e-05,1.60666]
[1776344510781,50.75,74682.94,0.0,0.0092,1e-05,1.61742]
[1776344516541,50.75,74686.08,0.0,0.00922,1e-05,1.6211]
[1776344521578,50.75,74683.24,0.0,0.0092,1e-05,1.61777]
[1776344526611,50.75,74689.31,0.0,0.00924,1e-05,1.6249]
[1776344531646,50.75,74687.01,0.0,0.00923,1e-05,1.6222]
[1776344533663,50.75,74699.71,0.0,0.00932,1e-05,1.63718]
[1776344538695,50.75,74695.6,0.0,0.00929,1e-05,1.63232]
[1776344543733,50.75,74688.13,0.0,0.00924,1e-05,1.62351]
[1776344548766,50.75,74683.51,0.0,0.0092,1e-05,1.61809]
[1776344553800,50.75,74680.67,0.0,0.00917,1e-05,1.61342]
[1776344558836,50.75,74679.94,0.0,0.00917,1e-05,1.61256]
[1776344563872,50.75,74683.4,0.0,0.00919,1e-05,1.61662]
[1776344568907,50.75,74683.68,0.0,0.00919,1e-05,1.61694]
[1776344573944,50.75,74680.54,0.0,0.00917,1e-05,1.61327]
[1776344579983,50.75,74683.54,0.0,0.00919,1e-05,1.61678]
[1776344585020,50.75,74675.89,0.0,0.00914,1e-05,1.60783]
[1776344590056,50.75,74670.16,0.0,0.00909,1e-05,1.60116]
[1776344595091,50.75,74664.25,0.0,0.00905,1e-05,1.5943]
[1776344597104,50.75,74674.29,0.0,0.00912,1e-05,1.60597]
[1776344602140,50.75,74675.48,0.0,0.00913,1e-05,1.60735]
[1776344607175,50.75,74675.29,0.0,0.00913,1e-05,1.60713]
[1776344612211,50.75,74681.61,0.0,0.00917,1e-05,1.61318]
[1776344617244,50.75,74675.68,0.0,0.00913,1e-05,1.60625]
[1776344622280,50.75,74668.12,0.0,0.00907,1e-05,1.59746]
[1776344628323,50.75,74662.93,0.0,0.00903,1e-05,1.59144]
[1776344633358,50.75,74656.06,0.0,0.00898,1e-05,1.5835]
[1776344639401,50.75,74651.97,0.0,0.00895,1e-05,1.5788]
[1776344646448,50.75,74648.6,0.0,0.00893,1e-05,1.57492]
[1776344651485,50.75,74640.36,0.0,0.00887,1e-05,1.56549]
[1776344656519,50.75,74635.94,0.0,0.00884,1e-05,1.56045]
[1776344661554,50.75,74633.41,0.0,0.00882,1e-05,1.55757]
[1776344666588,50.75,74631.13,0.0,0.0088,1e-05,1.55498]
[1776344671624,50.75,74629.25,0.0,0.00878,1e-05,1.55154]
[1776344676658,50.75,74628.45,0.0,0.00878,1e-05,1.55063]
[1776344683709,50.75,74624.7,0.0,0.00875,1e-05,1.54639]
[1776344689752,50.75,74625.14,0.0,0.00875,1e-05,1.54689]
[1776344694788,50.75,74628.07,0.0,0.00877,1e-05,1.5502]
[1776344699826,50.75,74643.25,0.0,0.00888,1e-05,1.56748]
[1776344704861,50.75,74643.8,0.0,0.00889,1e-05,1.56811]
[1776344709900,50.75,74649.58,0.0,0.00893,1e-05,1.57473]
[1776344714932,50.75,74653.67,0.0,0.00896,1e-05,1.57943]
[1776344719967,50.75,74654.95,0.0,0.00897,1e-05,1.5809]
[1776344725005,50.75,74655.82,0.0,0.00897,1e-05,1.58191]
[1776344730036,50.75,74658.4,0.0,0.00899,1e-05,1.58488]
[1776344735071,50.75,74666.11,0.0,0.00904,1e-05,1.59247]
[1776344740107,50.75,74665.7,0.0,0.00904,1e-05,1.59199]
[1776344745153,50.75,74668.9,0.0,0.00906,1e-05,1.5957]
[1776344750188,50.75,74672.56,0.0,0.00909,1e-05,1.59995]
[1776344756525,50.75,74676.38,0.0,0.00912,1e-05,1.6044]
[1776344762276,50.75,74676.88,0.0,0.00912,1e-05,1.60498]
[1776344767306,50.75,74675.18,0.0,0.00911,1e-05,1.603]
[1776344772343,50.75,74676.36,0.0,0.00912,1e-05,1.60438]
[1776344772934,50.75,74676.36,0.0,0.00912,1e-05,1.60438]
[1776344773349,50.75,74683.11,0.0,0.00917,1e-05,1.61226]
[1776344774357,50.75,74698.54,0.0,0.00928,1e-05,1.63039]
[1776344779390,50.75,74696.77,0.0,0.00927,1e-05,1.6283]
[1776344780464,50.75,74696.77,0.0,0.00927,1e-05,1.6283]
[1776344780502,50.75,74696.29,0.0,0.00927,1e-05,1.62773]
[1776344787446,50.75,74694.57,0.0,0.00925,1e-05,1.62571]
[1776344792481,50.75,74694.1,0.0,0.00924,1e-05,1.62381]
[1776344797517,50.75,74693.81,0.0,0.00924,1e-05,1.62347]
[1776344802555,50.75,74698.55,0.0,0.00928,1e-05,1.62905]
[1776344806580,50.75,74711.19,0.0,0.00937,1e-05,1.64402]
[1776344811623,50.75,74710.49,0.0,0.00937,1e-05,1.64319]
[1776344816659,50.75,74702.44,0.0,0.00931,1e-05,1.63365]
[1776344821694,50.75,74707.39,0.0,0.00934,1e-05,1.63951]
[1776344826728,50.75,74705.7,0.0,0.00933,1e-05,1.6375]
[1776344831765,50.75,74705.59,0.0,0.00933,1e-05,1.63737]
[1776344837093,50.75,74708.32,0.0,0.00935,1e-05,1.64061]
[1776344838036,50.75,74708.32,0.0,0.00935,1e-05,1.64061]
[1776344838137,50.75,74712.51,0.0,0.00938,1e-05,1.64559]
[1776344844364,50.75,74715.74,0.0,0.00941,1e-05,1.64943]
[1776344844440,50.75,74715.74,0.0,0.00941,1e-05,1.64943]
[1776344844465,50.75,74719.17,0.0,0.00943,1e-05,1.65353]
[1776344849890,50.75,74732.61,0.0,0.00954,1e-05,1.66964]
[1776344853918,50.75,74743.87,0.0,0.00962,1e-05,1.68185]
[1776344854925,50.75,74752.99,0.0,0.00969,1e-05,1.69292]
[1776344859961,50.75,74763.38,0.0,0.00977,1e-05,1.7056]
[1776344864995,50.75,74770.32,0.0,0.00982,1e-05,1.71412]
[1776344868915,50.75,74776.52,0.0,0.00987,1e-05,1.72175]
[1776344869026,50.75,74777.89,0.0,0.00988,1e-05,1.72344]
[1776344873634,50.75,74777.99,0.0,0.00988,1e-05,1.72357]
[1776344873713,50.75,74777.99,0.0,0.00988,1e-05,1.72357]
[1776344873711,50.75,74779.11,0.0,0.00989,1e-05,1.72495]
[1776344874067,50.75,74779.11,0.0,0.00989,1e-05,1.72495]
[1776344879096,50.75,74773.9,0.0,0.00985,1e-05,1.71852]
[1776344884132,50.75,74775.04,0.0,0.00986,1e-05,1.71993]
[1776344887448,50.75,74765.75,0.0,0.00979,1e-05,1.70851]
[1776344893194,50.75,74767.01,0.0,0.0098,1e-05,1.71005]
[1776344898230,50.75,74769.01,0.0,0.00981,1e-05,1.71251]
[1776344903264,50.75,74769.54,0.0,0.00982,1e-05,1.71316]
[1776344908299,50.75,74770.35,0.0,0.00982,1e-05,1.71416]
[1776344913335,50.75,74770.92,0.0,0.00982,1e-05,1.71346]
[1776344918372,50.75,74771.05,0.0,0.00982,1e-05,1.71362]
[1776344923404,50.75,74773.13,0.0,0.00984,1e-05,1.71618]
[1776344927728,50.75,74783.83,0.0,0.00992,1e-05,1.72938]
[1776344933475,50.75,74784.05,0.0,0.00992,1e-05,1.72966]
[1776344938510,50.75,74786.82,0.0,0.00995,1e-05,1.73309]
[1776344943545,50.75,74783.39,0.0,0.00992,1e-05,1.72884]
[1776344948580,50.75,74776.89,0.0,0.00987,1e-05,1.72081]
[1776344953615,50.75,74779.08,0.0,0.00988,1e-05,1.72351]
[1776344958650,50.75,74780.69,0.0,0.0099,1e-05,1.7255]
[1776344963685,50.75,74786.61,0.0,0.00994,1e-05,1.73283]
[1776344968721,50.75,74784.87,0.0,0.00993,1e-05,1.73067]
[1776344973754,50.75,74779.16,0.0,0.00988,1e-05,1.72221]
[1776344978790,50.75,74776.37,0.0,0.00986,1e-05,1.71876]
[1776344983830,50.75,74776.77,0.0,0.00986,1e-05,1.71926]
[1776344988859,50.75,74783.21,0.0,0.00991,1e-05,1.72721]
[1776344993894,50.75,74785.64,0.0,0.00993,1e-05,1.73022]
[1776344998934,50.75,74786.15,0.0,0.00993,1e-05,1.73085]
[1776345003965,50.75,74787.19,0.0,0.00994,1e-05,1.73214]
[1776345009000,50.75,74785.52,0.0,0.00993,1e-05,1.73007]
[1776345013028,50.75,74775.37,0.0,0.00985,1e-05,1.71753]
[1776345015043,50.75,74764.33,0.0,0.00976,1e-05,1.70398]
[1776345020078,50.75,74756.13,0.0,0.0097,1e-05,1.69397]
[1776345025114,50.75,74761.66,0.0,0.00974,1e-05,1.70072]
[1776345030164,50.75,74760.83,0.0,0.00973,1e-05,1.6997]
[1776345034179,50.75,74771.81,0.0,0.00981,1e-05,1.71175]
[1776345039510,50.75,74772.73,0.0,0.00982,1e-05,1.71289]
[1776345045256,50.75,74778.46,0.0,0.00986,1e-05,1.71994]
[1776345051298,50.75,74778.99,0.0,0.00987,1e-05,1.72059]
[1776345056333,50.75,74779.92,0.0,0.00988,1e-05,1.72174]
[1776345061368,50.75,74778.96,0.0,0.00987,1e-05,1.72055]
[1776345066403,50.75,74772.4,0.0,0.00982,1e-05,1.71248]
[1776345071438,50.75,74771.48,0.0,0.00981,1e-05,1.71135]
[1776345076473,50.75,74771.13,0.0,0.00981,1e-05,1.71092]
[1776345081509,50.75,74779.91,0.0,0.00988,1e-05,1.72173]
[1776345086544,50.75,74780.2,0.0,0.00988,1e-05,1.72208]
[1776345091582,50.75,74780.16,0.0,0.00987,1e-05,1.72063]
[1776345096614,50.75,74783.87,0.0,0.0099,1e-05,1.72521]
[1776345101648,50.75,74788.04,0.0,0.00993,1e-05,1.73037]
[1776345106683,50.75,74786.58,0.0,0.00992,1e-05,1.72857]
[1776345111718,50.75,74786.39,0.0,0.00992,1e-05,1.72833]
[1776345116754,50.75,74787.48,0.0,0.00993,1e-05,1.72968]
[1776345121788,50.75,74790.11,0.0,0.00995,1e-05,1.73294]
[1776345126827,50.75,74791.93,0.0,0.00996,1e-05,1.7352]
[1776345131859,50.75,74792.75,0.0,0.00997,1e-05,1.73622]
[1776345134880,50.75,74803.35,0.0,0.01006,1e-05,1.74943]
[1776345139917,50.75,74807.81,0.0,0.01009,1e-05,1.75501]
[1776345144949,50.75,74812.85,0.0,0.01013,1e-05,1.76134]
[1776345149986,50.75,74818.79,0.0,0.01018,1e-05,1.76881]
[1776345155021,50.75,74816.64,0.0,0.01016,1e-05,1.76468]
[1776345158043,50.75,74806.88,0.0,0.01008,1e-05,1.75242]
[1776345163077,50.75,74803.34,0.0,0.01005,1e-05,1.748]
[1776345169120,50.75,74801.46,0.0,0.01003,1e-05,1.74565]
[1776345174155,50.75,74798.2,0.0,0.01001,1e-05,1.74158]
[1776345179193,50.75,74797.72,0.0,0.01,1e-05,1.74099]
[1776345185235,50.75,74796.66,0.0,0.00999,1e-05,1.73967]
[1776345190586,50.75,74796.4,0.0,0.00999,1e-05,1.73934]
[1776345196312,50.75,74795.27,0.0,0.00998,1e-05,1.73794]
[1776345201346,50.75,74794.97,0.0,0.00998,1e-05,1.73756]
[1776345206382,50.75,74794.4,0.0,0.00998,1e-05,1.73686]
[1776345212424,50.75,74796.82,0.0,0.00999,1e-05,1.73845]
[1776345217463,50.75,74802.72,0.0,0.01003,1e-05,1.7458]
[1776345222495,50.75,74804.37,0.0,0.01005,1e-05,1.74786]
[1776345227857,50.75,74805.49,0.0,0.01006,1e-05,1.74926]
[1776345233572,50.75,74811.38,0.0,0.0101,1e-05,1.75664]
[1776345238606,50.75,74817.58,0.0,0.01016,1e-05,1.76443]
[1776345242738,50.75,74823.23,0.0,0.0102,1e-05,1.77155]
[1776345242743,50.75,74831.58,0.0,0.01027,1e-05,1.78213]
[1776345247998,50.75,74847.05,0.0,0.0104,1e-05,1.80184]
[1776345251578,50.75,74855.79,0.0,0.01047,1e-05,1.81306]
[1776345251713,50.75,74857.3,0.0,0.01048,1e-05,1.815]
[1776345256747,50.75,74859.0,0.0,0.0105,1e-05,1.81719]
[1776345259768,50.75,74871.69,0.0,0.0106,1e-05,1.83361]
[1776345264803,50.75,74872.38,0.0,0.01061,1e-05,1.83451]
[1776345269838,50.75,74870.05,0.0,0.01059,1e-05,1.83148]
[1776345274873,50.75,74867.67,0.0,0.01056,1e-05,1.82693]
[1776345279909,50.75,74863.96,0.0,0.01053,1e-05,1.82213]
[1776345284944,50.75,74866.05,0.0,0.01055,1e-05,1.82484]
[1776345289979,50.75,74868.28,0.0,0.01057,1e-05,1.82772]
[1776345295031,50.75,74859.39,0.0,0.01049,1e-05,1.81624]
[1776345300071,50.75,74864.59,0.0,0.01054,1e-05,1.82295]
[1776345305109,50.75,74866.42,0.0,0.01055,1e-05,1.82531]
[1776345310135,50.75,74865.84,0.0,0.01055,1e-05,1.82456]
[1776345315169,50.75,74866.91,0.0,0.01056,1e-05,1.82595]
[1776345319197,50.75,74876.93,0.0,0.01064,1e-05,1.83895]
[1776345323227,50.75,74867.94,0.0,0.01056,1e-05,1.82728]
[1776345328261,50.75,74859.81,0.0,0.0105,1e-05,1.81678]
[1776345333299,50.75,74861.34,0.0,0.0105,1e-05,1.81729]
[1776345338650,50.75,74864.62,0.0,0.01053,1e-05,1.82153]
[1776345344388,50.75,74865.81,0.0,0.01054,1e-05,1.82306]
[1776345346406,50.75,74875.16,0.0,0.01062,1e-05,1.83518]
[1776345351442,50.75,74872.62,0.0,0.0106,1e-05,1.83188]
[1776345356477,50.75,74866.61,0.0,0.01055,1e-05,1.8241]
[1776345361512,50.75,74866.7,0.0,0.01055,1e-05,1.82421]
[1776345366547,50.75,74870.86,0.0,0.01058,1e-05,1.8296]
[1776345371583,50.75,74871.91,0.0,0.01059,1e-05,1.83096]
[1776345376618,50.75,74874.88,0.0,0.01062,1e-05,1.83482]
[1776345381653,50.75,74873.96,0.0,0.01061,1e-05,1.83362]
[1776345386692,50.75,74874.24,0.0,0.01061,1e-05,1.83399]
[1776345391728,50.75,74875.97,0.0,0.01062,1e-05,1.83476]
[1776345394749,50.75,74885.67,0.0,0.0107,1e-05,1.8474]
[1776345399783,50.75,74883.52,0.0,0.01068,1e-05,1.84459]
[1776345404822,50.75,74887.92,0.0,0.01072,1e-05,1.85034]
[1776345409859,50.75,74887.16,0.0,0.01071,1e-05,1.84935]
[1776345413885,50.75,74872.73,0.0,0.01059,1e-05,1.83056]
[1776345415554,50.75,74868.54,0.0,0.01055,1e-05,1.82513]
[1776345415901,50.75,74867.57,0.0,0.01055,1e-05,1.82388]
[1776345416910,50.75,74852.58,0.0,0.01042,1e-05,1.80458]
[1776345421941,50.75,74841.31,0.0,0.01033,1e-05,1.79017]
[1776345424870,50.75,74848.7,0.0,0.01039,1e-05,1.79961]
[1776345424963,50.75,74856.17,0.0,0.01045,1e-05,1.80918]
[1776345429999,50.75,74857.98,0.0,0.01046,1e-05,1.81151]
[1776345434035,50.75,74855.72,0.0,0.01045,1e-05,1.8086]
[1776345434117,50.75,74883.39,0.0,0.01068,1e-05,1.84442]
[1776345439360,50.75,74879.86,0.0,0.01065,1e-05,1.83982]
[1776345442321,50.75,74879.67,0.0,0.01065,1e-05,1.83958]
[1776345442422,50.75,74879.92,0.0,0.01065,1e-05,1.8399]
[1776345448127,50.75,74873.76,0.0,0.0106,1e-05,1.83189]
[1776345453165,50.75,74870.71,0.0,0.01056,1e-05,1.82648]
[1776345458198,50.75,74868.35,0.0,0.01054,1e-05,1.82342]
[1776345463234,50.75,74872.22,0.0,0.01058,1e-05,1.82843]
[1776345468270,50.75,74875.04,0.0,0.0106,1e-05,1.83209]
[1776345473304,50.75,74872.4,0.0,0.01058,1e-05,1.82866]
[1776345478339,50.75,74868.1,0.0,0.01054,1e-05,1.8231]
[1776345483375,50.75,74863.97,0.0,0.01051,1e-05,1.81777]
[1776345486400,50.75,74877.59,0.0,0.01062,1e-05,1.8354]
[1776345491435,50.75,74879.23,0.0,0.01064,1e-05,1.83753]
[1776345496470,50.75,74879.33,0.0,0.01064,1e-05,1.83766]
[1776345500498,50.75,74888.28,0.0,0.01071,1e-05,1.84934]
[1776345505537,50.75,74893.52,0.0,0.01076,1e-05,1.8562]
[1776345506526,50.75,74893.52,0.0,0.01076,1e-05,1.8562]
[1776345506565,50.75,74895.37,0.0,0.01077,1e-05,1.85863]
[1776345511569,50.75,74896.1,0.0,0.01078,1e-05,1.85958]
[1776345511645,50.75,74896.1,0.0,0.01078,1e-05,1.85958]
[1776345511901,50.75,74896.1,0.0,0.01078,1e-05,1.85958]
[1776345511995,50.75,74909.94,0.0,0.01089,1e-05,1.87634]
[1776345514981,50.75,74916.79,0.0,0.01095,1e-05,1.88542]
[1776345515083,50.75,74921.26,0.0,0.01099,1e-05,1.89136]
[1776345516625,50.75,74935.27,0.0,0.01111,1e-05,1.91009]
[1776345521652,50.75,74929.58,0.0,0.01106,1e-05,1.90247]
[1776345523016,50.75,74929.58,0.0,0.01106,1e-05,1.90247]
[1776345523066,50.75,74923.99,0.0,0.01101,1e-05,1.895]
[1776345528699,50.75,74916.86,0.0,0.01095,1e-05,1.88551]
[1776345533735,50.75,74916.41,0.0,0.01095,1e-05,1.88492]
[1776345538770,50.75,74915.5,0.0,0.01094,1e-05,1.88371]
[1776345543805,50.75,74927.66,0.0,0.01104,1e-05,1.8999]
[1776345548840,50.75,74930.94,0.0,0.01107,1e-05,1.90429]
[1776345553875,50.75,74927.38,0.0,0.01104,1e-05,1.89953]
[1776345558910,50.75,74928.51,0.0,0.01105,1e-05,1.90104]
[1776345563945,50.75,74927.87,0.0,0.01105,1e-05,1.90018]
[1776345568983,50.75,74927.04,0.0,0.01104,1e-05,1.89907]
[1776345574015,50.75,74939.31,0.0,0.01114,1e-05,1.914]
[1776345579050,50.75,74947.39,0.0,0.01121,1e-05,1.92489]
[1776345584086,50.75,74952.31,0.0,0.01125,1e-05,1.93154]
[1776345589129,50.75,74950.79,0.0,0.01124,1e-05,1.92948]
[1776345594157,50.75,74951.85,0.0,0.01125,1e-05,1.93092]
[1776345599190,50.75,74955.0,0.0,0.01128,1e-05,1.93519]
[1776345604225,50.75,74954.19,0.0,0.01127,1e-05,1.93409]
[1776345609260,50.75,74955.16,0.0,0.01128,1e-05,1.9354]
[1776345614296,50.75,74956.9,0.0,0.01129,1e-05,1.93776]
[1776345619330,50.75,74958.47,0.0,0.01131,1e-05,1.9399]
[1776345624365,50.75,74959.4,0.0,0.01132,1e-05,1.94116]
[1776345629402,50.75,74954.51,0.0,0.01127,1e-05,1.93452]
[1776345634434,50.75,74949.07,0.0,0.01122,1e-05,1.92564]
[1776345639475,50.75,74948.62,0.0,0.01121,1e-05,1.92503]
[1776345644509,50.75,74955.41,0.0,0.01127,1e-05,1.93422]
[1776345649547,50.75,74958.78,0.0,0.0113,1e-05,1.93879]
[1776345654583,50.75,74966.57,0.0,0.01137,1e-05,1.94939]
[1776345659618,50.75,74960.25,0.0,0.01132,1e-05,1.94079]
[1776345664661,50.75,74949.66,0.0,0.01122,1e-05,1.92644]
[1776345668687,50.75,74937.75,0.0,0.01112,1e-05,1.9104]
[1776345673930,50.75,74941.42,0.0,0.01115,1e-05,1.91533]
[1776345680774,50.75,74940.71,0.0,0.01114,1e-05,1.91437]
[1776345685809,50.75,74930.41,0.0,0.01105,1e-05,1.90056]
[1776345690845,50.75,74929.7,0.0,0.01105,1e-05,1.89961]
[1776345695879,50.75,74931.96,0.0,0.01106,1e-05,1.90113]
[1776345700916,50.75,74942.02,0.0,0.01115,1e-05,1.91462]
[1776345705950,50.75,74950.68,0.0,0.01122,1e-05,1.92629]
[1776345710986,50.75,74957.77,0.0,0.01129,1e-05,1.93589]
[1776345716021,50.75,74950.78,0.0,0.01122,1e-05,1.92643]
[1776345721057,50.75,74952.38,0.0,0.01124,1e-05,1.92859]
[1776345726091,50.75,74946.16,0.0,0.01118,1e-05,1.92019]
[1776345731127,50.75,74949.11,0.0,0.01121,1e-05,1.92417]
[1776345736166,50.75,74946.01,0.0,0.01118,1e-05,1.91999]
[1776345737433,50.75,74946.01,0.0,0.01118,1e-05,1.91999]
[1776345737470,50.75,74948.42,0.0,0.0112,1e-05,1.92324]
[1776345743211,50.75,74949.63,0.0,0.01121,1e-05,1.92488]
[1776345748247,50.75,74946.21,0.0,0.01118,1e-05,1.92026]
[1776345753582,50.75,74933.46,0.0,0.01106,1e-05,1.90163]
[1776345759325,50.75,74930.75,0.0,0.01104,1e-05,1.89801]
[1776345764361,50.75,74929.63,0.0,0.01103,1e-05,1.89651]
[1776345769395,50.75,74928.43,0.0,0.01102,1e-05,1.89491]
[1776345774433,50.75,74927.1,0.0,0.01101,1e-05,1.89314]
[1776345779464,50.75,74928.55,0.0,0.01102,1e-05,1.89507]
[1776345784500,50.75,74927.31,0.0,0.01101,1e-05,1.89342]
[1776345789535,50.75,74930.85,0.0,0.01104,1e-05,1.89814]
[1776345794574,50.75,74930.82,0.0,0.01104,1e-05,1.8981]
[1776345799608,50.75,74932.95,0.0,0.01106,1e-05,1.90095]
[1776345804643,50.75,74933.97,0.0,0.01107,1e-05,1.90231]
[1776345809679,50.75,74932.55,0.0,0.01105,1e-05,1.90041]
[1776345814714,50.75,74930.55,0.0,0.01103,1e-05,1.89623]
[1776345819749,50.75,74932.54,0.0,0.01104,1e-05,1.89889]
[1776345824784,50.75,74931.37,0.0,0.01103,1e-05,1.89733]
[1776345829819,50.75,74930.28,0.0,0.01103,1e-05,1.89587]
[1776345834854,50.75,74924.38,0.0,0.01097,1e-05,1.88801]
[1776345838887,50.75,74908.58,0.0,0.01084,1e-05,1.86709]
[1776345844234,50.75,74906.42,0.0,0.01082,1e-05,1.86424]
[1776345849971,50.75,74903.59,0.0,0.01079,1e-05,1.86052]
[1776345855000,50.75,74902.16,0.0,0.01078,1e-05,1.85864]
[1776345861041,50.75,74905.98,0.0,0.01081,1e-05,1.86367]
[1776345866076,50.75,74905.8,0.0,0.01081,1e-05,1.86343]
[1776345871111,50.75,74918.98,0.0,0.01092,1e-05,1.87934]
[1776345876146,50.75,74927.56,0.0,0.01099,1e-05,1.89074]
[1776345881181,50.75,74928.6,0.0,0.011,1e-05,1.89213]
[1776345886216,50.75,74927.7,0.0,0.01099,1e-05,1.89093]
[1776345892258,50.75,74927.18,0.0,0.01099,1e-05,1.89024]
[1776345897399,50.75,74930.3,0.0,0.01102,1e-05,1.8944]
[1776345899315,50.75,74946.92,0.0,0.01116,1e-05,1.91667]
[1776345904657,50.75,74950.05,0.0,0.01119,1e-05,1.92088]
[1776345910391,50.75,74952.47,0.0,0.01121,1e-05,1.92415]
[1776345915427,50.75,74953.26,0.0,0.01122,1e-05,1.92522]
[1776345922334,50.75,74956.84,0.0,0.01125,1e-05,1.93006]
[1776345927511,50.75,74956.82,0.0,0.01125,1e-05,1.93003]
[1776345932546,50.75,74956.66,0.0,0.01124,1e-05,1.92829]
[1776345937580,50.75,74957.66,0.0,0.01125,1e-05,1.92965]
[1776345942617,50.75,74960.33,0.0,0.01127,1e-05,1.93326]
[1776345947651,50.75,74954.2,0.0,0.01122,1e-05,1.92497]
[1776345952686,50.75,74954.1,0.0,0.01122,1e-05,1.92483]
[1776345957721,50.75,74958.41,0.0,0.01126,1e-05,1.93066]
[1776345962757,50.75,74953.26,0.0,0.01121,1e-05,1.9237]
[1776345967794,50.75,74952.68,0.0,0.01121,1e-05,1.92291]
[1776345972830,50.75,74960.67,0.0,0.01128,1e-05,1.93372]
[1776345977865,50.75,74970.42,0.0,0.01136,1e-05,1.94698]
[1776345982899,50.75,74973.09,0.0,0.01139,1e-05,1.95062]
[1776345987935,50.75,74966.88,0.0,0.01133,1e-05,1.94216]
[1776345992970,50.75,74966.99,0.0,0.01132,1e-05,1.94078]
[1776345998006,50.75,74964.26,0.0,0.0113,1e-05,1.93707]
[1776346003040,50.75,74963.57,0.0,0.01129,1e-05,1.93613]
[1776346008075,50.75,74962.21,0.0,0.01128,1e-05,1.93429]
[1776346013114,50.75,74963.2,0.0,0.01129,1e-05,1.93563]
[1776346018155,50.75,74961.4,0.0,0.01127,1e-05,1.93319]
[1776346023191,50.75,74961.86,0.0,0.01128,1e-05,1.93381]
[1776346028224,50.75,74962.34,0.0,0.01128,1e-05,1.93446]
[1776346033259,50.75,74960.91,0.0,0.01127,1e-05,1.93252]
[1776346038294,50.75,74960.92,0.0,0.01127,1e-05,1.93254]
[1776346042344,50.75,74976.74,0.0,0.01141,1e-05,1.95407]
[1776346047378,50.75,74976.12,0.0,0.01141,1e-05,1.95323]
[1776346052414,50.75,74981.24,0.0,0.01144,1e-05,1.95869]
[1776346057449,50.75,74988.54,0.0,0.01151,1e-05,1.96872]
[1776346061624,50.75,74987.43,0.0,0.0115,1e-05,1.96719]
[1776346061702,50.75,75006.05,0.0,0.01167,1e-05,1.99292]
[1776346066820,50.75,75012.08,0.0,0.01173,1e-05,2.00131]
[1776346072554,50.75,75018.89,0.0,0.01179,1e-05,2.01082]
[1776346077588,50.75,75016.78,0.0,0.01177,1e-05,2.00787]
[1776346082623,50.75,75020.77,0.0,0.01181,1e-05,2.01345]
[1776346087675,50.75,75028.6,0.0,0.01188,1e-05,2.02444]
[1776346091694,50.75,75039.72,0.0,0.01198,1e-05,2.04013]
[1776346093012,50.75,75039.72,0.0,0.01198,1e-05,2.04013]
[1776346093095,50.75,75046.23,0.0,0.01204,1e-05,2.04936]
[1776346097038,50.75,75035.05,0.0,0.01194,1e-05,2.03353]
[1776346102785,50.75,75021.19,0.0,0.01181,1e-05,2.01404]
[1776346107811,50.75,75015.45,0.0,0.01176,1e-05,2.00601]
[1776346111839,50.75,75003.11,0.0,0.01163,1e-05,1.98728]
[1776346116874,50.75,74994.51,0.0,0.01156,1e-05,1.97539]
[1776346121910,50.75,74987.88,0.0,0.0115,1e-05,1.96626]
[1776346125937,50.75,74973.99,0.0,0.01137,1e-05,1.94725]
[1776346130975,50.75,74968.86,0.0,0.01132,1e-05,1.94026]
[1776346136010,50.75,74962.85,0.0,0.01127,1e-05,1.9321]
[1776346141045,50.75,74962.91,0.0,0.01127,1e-05,1.93218]
[1776346146080,50.75,74952.18,0.0,0.01118,1e-05,1.91768]
[1776346150127,50.75,74971.19,0.0,0.01134,1e-05,1.94343]
[1776346151142,50.75,74986.85,0.0,0.01149,1e-05,1.96485]
[1776346153148,50.75,75001.8,0.0,0.01162,1e-05,1.98547]
[1776346158175,50.75,74995.44,0.0,0.01156,1e-05,1.97668]
[1776346163211,50.75,74998.46,0.0,0.01159,1e-05,1.98085]
[1776346168247,50.75,75003.96,0.0,0.01164,1e-05,1.98846]
[1776346172277,50.75,74994.95,0.0,0.01155,1e-05,1.97445]
[1776346177664,50.75,74987.56,0.0,0.01148,1e-05,1.96428]
[1776346183354,50.75,74985.5,0.0,0.01147,1e-05,1.96145]
[1776346188390,50.75,74987.01,0.0,0.01148,1e-05,1.96352]
[1776346193427,50.75,74986.22,0.0,0.01147,1e-05,1.96244]
[1776346198464,50.75,74988.86,0.0,0.0115,1e-05,1.96607]
[1776346202506,50.75,75023.73,0.0,0.01182,1e-05,2.01446]
[1776346205551,50.75,75011.62,0.0,0.0117,1e-05,1.99755]
[1776346206556,50.75,74997.48,0.0,0.01157,1e-05,1.97794]
[1776346207901,50.75,74974.55,0.0,0.01137,1e-05,1.94648]
[1776346211595,50.75,74956.84,0.0,0.01121,1e-05,1.92245]
[1776346212688,50.75,74956.84,0.0,0.01121,1e-05,1.92245]
[1776346212813,50.75,74956.84,0.0,0.01121,1e-05,1.92245]
[1776346212896,50.75,74908.69,0.0,0.01079,1e-05,1.85831]
[1776346214537,50.75,74908.69,0.0,0.01079,1e-05,1.85831]
[1776346214617,50.75,74875.87,0.0,0.01051,1e-05,1.81558]
[1776346215657,50.75,74855.5,0.0,0.01034,1e-05,1.78946]
[1776346220666,50.75,74848.13,0.0,0.01028,1e-05,1.78008]
[1776346224696,50.75,74860.17,0.0,0.01038,1e-05,1.79542]
[1776346226707,50.75,74885.0,0.0,0.01059,1e-05,1.82739]
[1776346228259,50.75,74909.64,0.0,0.0108,1e-05,1.85956]
[1776346233758,50.75,74911.11,0.0,0.0108,1e-05,1.86]
[1776346238794,50.75,74907.92,0.0,0.01077,1e-05,1.85581]
[1776346241820,50.75,74890.01,0.0,0.01062,1e-05,1.83242]
[1776346243835,50.75,74873.95,0.0,0.01048,1e-05,1.81165]
[1776346248869,50.75,74869.17,0.0,0.01044,1e-05,1.8055]
[1776346251891,50.75,74882.77,0.0,0.01056,1e-05,1.82303]
[1776346252901,50.75,74894.6,0.0,0.01066,1e-05,1.83839]
[1776346258279,50.75,74902.31,0.0,0.01072,1e-05,1.84846]
[1776346263975,50.75,74901.17,0.0,0.01071,1e-05,1.84697]
[1776346267012,50.75,74913.02,0.0,0.01082,1e-05,1.86252]
[1776346272049,50.75,74925.06,0.0,0.01092,1e-05,1.87842]
[1776346274074,50.75,74897.92,0.0,0.01069,1e-05,1.84272]
[1776346275081,50.75,74879.37,0.0,0.01053,1e-05,1.81864]
[1776346277095,50.75,74892.9,0.0,0.01064,1e-05,1.83618]
[1776346282136,50.75,74870.73,0.0,0.01046,1e-05,1.8075]
[1776346287168,50.75,74861.96,0.0,0.01038,1e-05,1.79626]
[1776346292219,50.75,74862.13,0.0,0.01038,1e-05,1.79502]
[1776346296247,50.75,74850.81,0.0,0.01028,1e-05,1.7806]
[1776346299267,50.75,74834.85,0.0,0.01015,1e-05,1.76042]
[1776346303294,50.75,74816.33,0.0,0.01,1e-05,1.73724]
[1776346305312,50.75,74795.11,0.0,0.00983,1e-05,1.71097]
[1776346306316,50.75,74779.42,0.0,0.00971,1e-05,1.69176]
[1776346311350,50.75,74779.23,0.0,0.00971,1e-05,1.69153]
[1776346316386,50.75,74789.21,0.0,0.00979,1e-05,1.70373]
[1776346321421,50.75,74803.31,0.0,0.0099,1e-05,1.72108]
[1776346324448,50.75,74821.92,0.0,0.01005,1e-05,1.74421]
[1776346325461,50.75,74841.8,0.0,0.01021,1e-05,1.76919]
[1776346327477,50.75,74868.83,0.0,0.01043,1e-05,1.80361]
[1776346328480,50.75,74880.17,0.0,0.01053,1e-05,1.8182]
[1776346329487,50.75,74857.55,0.0,0.01034,1e-05,1.78918]
[1776346330494,50.75,74837.59,0.0,0.01017,1e-05,1.76387]
[1776346335530,50.75,74826.47,0.0,0.01008,1e-05,1.7499]
[1776346338553,50.75,74842.68,0.0,0.01022,1e-05,1.7703]
[1776346342580,50.75,74829.32,0.0,0.01011,1e-05,1.75347]
[1776346347616,50.75,74822.65,0.0,0.01005,1e-05,1.74512]
[1776346350638,50.75,74841.42,0.0,0.01021,1e-05,1.76871]
[1776346354006,50.75,74864.22,0.0,0.01039,1e-05,1.79624]
[1776346359708,50.75,74863.37,0.0,0.01038,1e-05,1.79516]
[1776346362728,50.75,74837.47,0.0,0.01017,1e-05,1.76229]
[1776346365749,50.75,74854.09,0.0,0.0103,1e-05,1.78332]
[1776346368771,50.75,74868.7,0.0,0.01042,1e-05,1.80198]
[1776346374155,50.75,74883.54,0.0,0.01055,1e-05,1.82109]
[1776346379854,50.75,74879.58,0.0,0.01051,1e-05,1.81598]
[1776346383254,50.75,74868.21,0.0,0.01042,1e-05,1.80135]
[1776346387908,50.75,74854.28,0.0,0.0103,1e-05,1.78357]
[1776346388916,50.75,74832.87,0.0,0.01013,1e-05,1.7565]
[1776346394339,50.75,74843.74,0.0,0.01022,1e-05,1.7702]
[1776346400023,50.75,74833.19,0.0,0.01013,1e-05,1.7569]
[1776346405062,50.75,74836.12,0.0,0.01015,1e-05,1.76059]
[1776346408084,50.75,74850.88,0.0,0.01028,1e-05,1.77925]
[1776346409091,50.75,74864.69,0.0,0.01039,1e-05,1.79685]
[1776346411105,50.75,74855.82,0.0,0.01031,1e-05,1.78408]
[1776346416143,50.75,74851.3,0.0,0.01027,1e-05,1.77834]
[1776346418237,50.75,74836.8,0.0,0.01015,1e-05,1.76001]
[1776346421216,50.75,74825.3,0.0,0.01006,1e-05,1.74559]
[1776346426254,50.75,74829.82,0.0,0.0101,1e-05,1.75124]
[1776346431287,50.75,74829.38,0.0,0.01009,1e-05,1.75069]
[1776346434309,50.75,74817.18,0.0,0.00999,1e-05,1.73546]
[1776346437335,50.75,74838.97,0.0,0.01017,1e-05,1.76274]
[1776346442369,50.75,74840.78,0.0,0.01018,1e-05,1.76503]
[1776346447404,50.75,74844.35,0.0,0.01021,1e-05,1.76953]
[1776346449420,50.75,74859.01,0.0,0.01034,1e-05,1.78814]
[1776346452443,50.75,74838.96,0.0,0.01017,1e-05,1.76273]
[1776346455471,50.75,74850.56,0.0,0.01027,1e-05,1.7774]
[1776346457484,50.75,74863.24,0.0,0.01037,1e-05,1.79354]
[1776346462519,50.75,74879.75,0.0,0.01051,1e-05,1.81473]
[1776346466548,50.75,74892.87,0.0,0.01062,1e-05,1.83172]
[1776346469568,50.75,74880.82,0.0,0.01052,1e-05,1.81612]
[1776346474605,50.75,74881.72,0.0,0.01052,1e-05,1.81581]
[1776346479643,50.75,74868.41,0.0,0.01041,1e-05,1.7987]
[1776346480650,50.75,74850.42,0.0,0.01026,1e-05,1.77578]
[1776346485684,50.75,74864.99,0.0,0.01038,1e-05,1.79432]
[1776346487700,50.75,74848.79,0.0,0.01024,1e-05,1.77371]
[1776346493441,50.75,74846.93,0.0,0.01023,1e-05,1.77136]
[1776346498780,50.75,74832.41,0.0,0.01011,1e-05,1.75306]
[1776346503815,50.75,74843.34,0.0,0.0102,1e-05,1.76682]
[1776346506840,50.75,74825.24,0.0,0.01005,1e-05,1.74409]
[1776346510871,50.75,74812.23,0.0,0.00995,1e-05,1.72789]
[1776346511878,50.75,74800.48,0.0,0.00985,1e-05,1.71337]
[1776346515304,50.75,74811.85,0.0,0.00994,1e-05,1.72742]
[1776346520943,50.75,74805.06,0.0,0.00989,1e-05,1.71902]
[1776346525393,50.75,74784.45,0.0,0.00972,1e-05,1.69371]
[1776346531012,50.75,74784.92,0.0,0.00972,1e-05,1.69289]
[1776346536046,50.75,74793.23,0.0,0.00979,1e-05,1.70306]
[1776346539070,50.75,74779.54,0.0,0.00968,1e-05,1.68634]
[1776346544105,50.75,74772.11,0.0,0.00962,1e-05,1.67732]
[1776346549140,50.75,74774.84,0.0,0.00964,1e-05,1.68063]
[1776346554176,50.75,74764.94,0.0,0.00956,1e-05,1.66866]
[1776346559210,50.75,74759.04,0.0,0.00952,1e-05,1.66156]
[1776346564250,50.75,74745.29,0.0,0.00941,1e-05,1.6451]
[1776346568280,50.75,74761.47,0.0,0.00954,1e-05,1.66448]
[1776346570295,50.75,74749.75,0.0,0.00945,1e-05,1.65042]
[1776346575767,50.75,74767.47,0.0,0.00958,1e-05,1.67171]
[1776346581384,50.75,74763.29,0.0,0.00955,1e-05,1.66667]
[1776346586419,50.75,74776.91,0.0,0.00966,1e-05,1.68314]
[1776346591455,50.75,74781.43,0.0,0.00969,1e-05,1.68725]
[1776346596494,50.75,74784.32,0.0,0.00971,1e-05,1.69077]
[1776346600534,50.75,74769.93,0.0,0.0096,1e-05,1.6733]
[1776346601530,50.75,74752.59,0.0,0.00946,1e-05,1.65245]
[1776346604553,50.75,74740.9,0.0,0.00937,1e-05,1.63851]
[1776346609591,50.75,74744.04,0.0,0.0094,1e-05,1.64224]
[1776346614622,50.75,74738.09,0.0,0.00935,1e-05,1.63517]
[1776346616635,50.75,74718.82,0.0,0.0092,1e-05,1.61243]
[1776346620664,50.75,74704.9,0.0,0.0091,1e-05,1.59617]
[1776346622875,50.75,74731.11,0.0,0.0093,1e-05,1.6269]
[1776346625700,50.75,74747.61,0.0,0.00942,1e-05,1.6465]
[1776346626716,50.75,74762.04,0.0,0.00953,1e-05,1.66379]
[1776346630733,50.75,74750.55,0.0,0.00945,1e-05,1.65001]
[1776346635771,50.75,74735.49,0.0,0.00933,1e-05,1.63209]
[1776346640806,50.75,74731.26,0.0,0.0093,1e-05,1.62708]
[1776346644836,50.75,74715.68,0.0,0.00918,1e-05,1.60875]
[1776346648863,50.75,74728.57,0.0,0.00928,1e-05,1.62391]
[1776346651884,50.75,74719.72,0.0,0.0092,1e-05,1.61214]
[1776346656918,50.75,74719.87,0.0,0.00921,1e-05,1.61232]
[1776346662032,50.75,74712.05,0.0,0.00915,1e-05,1.60316]
[1776346662475,50.75,74700.72,0.0,0.00906,1e-05,1.58998]
[1776346665141,50.75,74682.32,0.0,0.00893,1e-05,1.56875]
[1776346666478,50.75,74648.78,0.0,0.00868,1e-05,1.53064]
[1776346670103,50.75,74663.26,0.0,0.00879,1e-05,1.547]
[1776346672103,50.75,74651.88,0.0,0.00871,1e-05,1.53413]
[1776346675122,50.75,74673.79,0.0,0.00886,1e-05,1.55899]
[1776346676547,50.75,74687.26,0.0,0.00896,1e-05,1.57443]
[1776346681163,50.75,74707.99,0.0,0.00912,1e-05,1.59843]
[1776346683181,50.75,74720.21,0.0,0.00921,1e-05,1.61272]
[1776346688233,50.75,74722.94,0.0,0.00923,1e-05,1.61592]
[1776346693938,50.75,74720.58,0.0,0.00921,1e-05,1.61315]
[1776346701336,50.75,74744.25,0.0,0.00939,1e-05,1.64113]
[1776346703340,50.75,74759.47,0.0,0.00951,1e-05,1.65932]
[1776346708374,50.75,74752.48,0.0,0.00945,1e-05,1.65094]
[1776346713472,50.75,74747.2,0.0,0.0094,1e-05,1.64327]
[1776346718515,50.75,74755.89,0.0,0.00947,1e-05,1.65365]
[1776346723540,50.75,74747.7,0.0,0.00941,1e-05,1.64387]
[1776346725572,50.75,74725.36,0.0,0.00924,1e-05,1.61742]
[1776346726918,50.75,74698.71,0.0,0.00904,1e-05,1.58631]
[1776346732883,50.75,74693.89,0.0,0.009,1e-05,1.58074]
[1776346738662,50.75,74685.3,0.0,0.00894,1e-05,1.57085]
[1776346740676,50.75,74672.5,0.0,0.00885,1e-05,1.5562]
[1776346745713,50.75,74671.06,0.0,0.00884,1e-05,1.55456]
[1776346750748,50.75,74677.87,0.0,0.00889,1e-05,1.56233]
[1776346753769,50.75,74689.41,0.0,0.00897,1e-05,1.57557]
[1776346756790,50.75,74705.94,0.0,0.00909,1e-05,1.5947]
[1776346761825,50.75,74710.76,0.0,0.00913,1e-05,1.60032]
[1776346764847,50.75,74694.79,0.0,0.00901,1e-05,1.58178]
[1776346768882,50.75,74670.69,0.0,0.00883,1e-05,1.55414]
[1776346769887,50.75,74649.98,0.0,0.00869,1e-05,1.53069]
[1776346774926,50.75,74653.68,0.0,0.0087,1e-05,1.53356]
[1776346776935,50.75,74642.07,0.0,0.00862,1e-05,1.52052]
[1776346781970,50.75,74649.98,0.0,0.00868,1e-05,1.52939]
[1776346787005,50.75,74644.24,0.0,0.00864,1e-05,1.52295]
[1776346792067,50.75,74637.53,0.0,0.00859,1e-05,1.51545]
[1776346797101,50.75,74636.62,0.0,0.00858,1e-05,1.51443]
[1776346802158,50.75,74635.91,0.0,0.00858,1e-05,1.51364]
[1776346804155,50.75,74615.78,0.0,0.00844,1e-05,1.49133]
[1776346807510,50.75,74629.27,0.0,0.00853,1e-05,1.50625]
[1776346810974,50.75,74616.93,0.0,0.00845,1e-05,1.4926]
[1776346812218,50.75,74599.33,0.0,0.00832,1e-05,1.4733]
[1776346814241,50.75,74585.22,0.0,0.00823,1e-05,1.45798]
[1776346819280,50.75,74580.16,0.0,0.00819,1e-05,1.45252]
[1776346821294,50.75,74596.5,0.0,0.0083,1e-05,1.47022]
[1776346823313,50.75,74613.58,0.0,0.00842,1e-05,1.48891]
[1776346825323,50.75,74625.25,0.0,0.0085,1e-05,1.5018]
[1776346830363,50.75,74623.06,0.0,0.00849,1e-05,1.49937]
[1776346832386,50.75,74640.24,0.0,0.0086,1e-05,1.51718]
[1776346834403,50.75,74652.99,0.0,0.00869,1e-05,1.53148]
[1776346837770,50.75,74633.55,0.0,0.00855,1e-05,1.50972]
[1776346839437,50.75,74620.65,0.0,0.00846,1e-05,1.49543]
[1776346843940,50.75,74607.02,0.0,0.00837,1e-05,1.48044]
[1776346849508,50.75,74606.74,0.0,0.00837,1e-05,1.48013]
[1776346852563,50.75,74622.99,0.0,0.00848,1e-05,1.49801]
[1776346854910,50.75,74658.54,0.0,0.00873,1e-05,1.53774]
[1776346857583,50.75,74678.28,0.0,0.00888,1e-05,1.56016]
[1776346863160,50.75,74686.72,0.0,0.00894,1e-05,1.56983]
[1776346872711,50.75,74682.04,0.0,0.0089,1e-05,1.56446]
[1776346877746,50.75,74679.26,0.0,0.00888,1e-05,1.56128]
[1776346882785,50.75,74686.69,0.0,0.00894,1e-05,1.5698]
[1776346886810,50.75,74664.66,0.0,0.00878,1e-05,1.54466]
[1776346891845,50.75,74671.84,0.0,0.00882,1e-05,1.5515]
[1776346893968,50.75,74683.37,0.0,0.00891,1e-05,1.56466]
[1776346895815,50.75,74690.79,0.0,0.00896,1e-05,1.57318]
[1776346895874,50.75,74690.79,0.0,0.00896,1e-05,1.57318]
[1776346896427,50.75,74690.79,0.0,0.00896,1e-05,1.57318]
[1776346896923,50.75,74679.51,0.0,0.00888,1e-05,1.56025]
[1776346898911,50.75,74667.1,0.0,0.00879,1e-05,1.54612]
[1776346903963,50.75,74657.99,0.0,0.00872,1e-05,1.53581]
[1776346907367,50.75,74654.86,0.0,0.0087,1e-05,1.53228]
[1776346907439,50.75,74654.86,0.0,0.0087,1e-05,1.53228]
[1776346908080,50.75,74626.24,0.0,0.0085,1e-05,1.50033]
[1776346909082,50.75,74599.89,0.0,0.00831,1e-05,1.47138]
[1776346910053,50.75,74554.95,0.0,0.00801,1e-05,1.42307]
[1776346911196,50.75,74543.51,0.0,0.00793,1e-05,1.41098]
[1776346913128,50.75,74557.44,0.0,0.00803,1e-05,1.42572]
[1776346915327,50.75,74549.84,0.0,0.00797,1e-05,1.41766]
[1776346915227,50.75,74537.23,0.0,0.00789,1e-05,1.40438]
[1776346916172,50.75,74530.64,0.0,0.00785,1e-05,1.39748]
[1776346918078,50.75,74526.73,0.0,0.00782,1e-05,1.3934]
[1776346918226,50.75,74529.49,0.0,0.00784,1e-05,1.39628]
[1776346923260,50.75,74531.11,0.0,0.00785,1e-05,1.39797]
[1776346926251,50.75,74534.76,0.0,0.00788,1e-05,1.40179]
[1776346926290,50.75,74534.65,0.0,0.00787,1e-05,1.40168]
[1776346931315,50.75,74540.29,0.0,0.00791,1e-05,1.4076]
[1776346936350,50.75,74550.63,0.0,0.00798,1e-05,1.4185]
[1776346941399,50.75,74553.67,0.0,0.008,1e-05,1.42172]
[1776346943408,50.75,74565.41,0.0,0.00808,1e-05,1.4342]
[1776346944694,50.75,74565.41,0.0,0.00808,1e-05,1.4342]
[1776346944712,50.75,74557.53,0.0,0.00803,1e-05,1.42581]
[1776346945695,50.75,74529.28,0.0,0.00784,1e-05,1.39606]
[1776346947943,50.75,74529.28,0.0,0.00784,1e-05,1.39606]
[1776346948202,50.75,74529.28,0.0,0.00784,1e-05,1.39606]
[1776346948276,50.75,74513.28,0.0,0.00774,1e-05,1.37944]
[1776346951464,50.75,74502.86,0.0,0.00766,1e-05,1.3675]
[1776346953568,50.75,74502.77,0.0,0.00766,1e-05,1.36741]
[1776346953978,50.75,74518.39,0.0,0.00776,1e-05,1.38352]
[1776346959521,50.75,74526.74,0.0,0.00782,1e-05,1.3922]
[1776346964562,50.75,74520.88,0.0,0.00778,1e-05,1.3861]
[1776346969596,50.75,74514.75,0.0,0.00774,1e-05,1.37975]
[1776346974633,50.75,74522.5,0.0,0.00779,1e-05,1.38779]
[1776346979679,50.75,74536.41,0.0,0.00788,1e-05,1.4023]
[1776346984341,50.75,74533.49,0.0,0.00786,1e-05,1.39924]
[1776346984363,50.75,74553.74,0.0,0.00799,1e-05,1.42056]
[1776346986175,50.75,74553.74,0.0,0.00799,1e-05,1.42056]
[1776346986247,50.75,74538.29,0.0,0.00789,1e-05,1.40427]
[1776346992206,50.75,74532.73,0.0,0.00786,1e-05,1.39845]
[1776346998203,50.75,74529.89,0.0,0.00784,1e-05,1.39548]
[1776346998439,50.75,74529.89,0.0,0.00784,1e-05,1.39548]
[1776346999238,50.75,74536.64,0.0,0.00788,1e-05,1.40254]
[1776347004297,50.75,74540.58,0.0,0.00791,1e-05,1.40667]
[1776347004340,50.75,74545.73,0.0,0.00794,1e-05,1.41209]
[1776347005203,50.75,74545.73,0.0,0.00794,1e-05,1.41209]
[1776347005301,50.75,74549.51,0.0,0.00797,1e-05,1.41608]
[1776347007970,50.75,74553.65,0.0,0.00799,1e-05,1.42046]
[1776347007985,50.75,74549.97,0.0,0.00797,1e-05,1.41657]
[1776347009115,50.75,74549.97,0.0,0.00797,1e-05,1.41657]
[1776347009127,50.75,74552.55,0.0,0.00799,1e-05,1.4193]
[1776347012708,50.75,74555.84,0.0,0.008,1e-05,1.42155]
[1776347013353,50.75,74555.84,0.0,0.008,1e-05,1.42155]
[1776347014168,50.75,74552.85,0.0,0.00798,1e-05,1.41838]
[1776347014179,50.75,74551.82,0.0,0.00797,1e-05,1.41729]
[1776347019968,50.75,74556.08,0.0,0.008,1e-05,1.4218]
[1776347021987,50.75,74542.58,0.0,0.00791,1e-05,1.40755]
[1776347027023,50.75,74548.51,0.0,0.00795,1e-05,1.4138]
[1776347028343,50.75,74548.51,0.0,0.00795,1e-05,1.4138]
[1776347028381,50.75,74538.75,0.0,0.00789,1e-05,1.40353]
[1776347032479,50.75,74535.48,0.0,0.00787,1e-05,1.4001]
[1776347033062,50.75,74546.58,0.0,0.00794,1e-05,1.41176]
[1776347036887,50.75,74553.08,0.0,0.00798,1e-05,1.41862]
[1776347037090,50.75,74553.08,0.0,0.00798,1e-05,1.41862]
[1776347038851,50.75,74552.9,0.0,0.00798,1e-05,1.41843]
[1776347039112,50.75,74554.09,0.0,0.00799,1e-05,1.41969]
[1776347041122,50.75,74571.57,0.0,0.00811,1e-05,1.43829]
[1776347043137,50.75,74584.48,0.0,0.00819,1e-05,1.45216]
[1776347048172,50.75,74589.4,0.0,0.00823,1e-05,1.45747]
[1776347050135,50.75,74589.27,0.0,0.00823,1e-05,1.45733]
[1776347050212,50.75,74587.17,0.0,0.00821,1e-05,1.45506]
[1776347054213,50.75,74575.85,0.0,0.00814,1e-05,1.44288]
[1776347059248,50.75,74577.66,0.0,0.00815,1e-05,1.44482]
[1776347064305,50.75,74573.85,0.0,0.00812,1e-05,1.44074]
[1776347069323,50.75,74575.99,0.0,0.00814,1e-05,1.44303]
[1776347074359,50.75,74576.87,0.0,0.00814,1e-05,1.44273]
[1776347079394,50.75,74580.93,0.0,0.00816,1e-05,1.44709]
[1776347084433,50.75,74586.06,0.0,0.0082,1e-05,1.45261]
[1776347087878,50.75,74596.02,0.0,0.00827,1e-05,1.46339]
[1776347088464,50.75,74600.34,0.0,0.0083,1e-05,1.46808]
[1776347088917,50.75,74600.34,0.0,0.0083,1e-05,1.46808]
[1776347089471,50.75,74598.06,0.0,0.00828,1e-05,1.4656]
[1776347090590,50.75,74599.3,0.0,0.00829,1e-05,1.46695]
[1776347091484,50.75,74602.24,0.0,0.00831,1e-05,1.47015]
[1776347095516,50.75,74616.67,0.0,0.00841,1e-05,1.48593]
[1776347100550,50.75,74626.13,0.0,0.00847,1e-05,1.49636]
[1776347104049,50.75,74616.53,0.0,0.00841,1e-05,1.48578]
[1776347104578,50.75,74614.91,0.0,0.0084,1e-05,1.484]
[1776347104866,50.75,74614.91,0.0,0.0084,1e-05,1.484]
[1776347105233,50.75,74614.91,0.0,0.0084,1e-05,1.484]
[1776347106592,50.75,74600.13,0.0,0.00829,1e-05,1.46785]
[1776347110101,50.75,74600.77,0.0,0.0083,1e-05,1.46855]
[1776347110195,50.75,74600.77,0.0,0.0083,1e-05,1.46855]
[1776347110703,50.75,74603.62,0.0,0.00832,1e-05,1.47165]
[1776347110754,50.75,74602.09,0.0,0.00831,1e-05,1.46998]
[1776347114165,50.75,74601.51,0.0,0.0083,1e-05,1.46935]
[1776347114198,50.75,74612.07,0.0,0.00838,1e-05,1.48089]
[1776347114849,50.75,74612.07,0.0,0.00838,1e-05,1.48089]
[1776347114933,50.75,74605.4,0.0,0.00833,1e-05,1.47359]
[1776347116456,50.75,74605.4,0.0,0.00833,1e-05,1.47359]
[1776347116546,50.75,74602.83,0.0,0.00831,1e-05,1.47079]
[1776347119683,50.75,74590.86,0.0,0.00823,1e-05,1.4578]
[1776347124718,50.75,74582.81,0.0,0.00818,1e-05,1.44911]
[1776347128749,50.75,74571.17,0.0,0.0081,1e-05,1.43662]
[1776347131776,50.75,74557.79,0.0,0.008,1e-05,1.42114]
[1776347136807,50.75,74550.62,0.0,0.00795,1e-05,1.41356]
[1776347140853,50.75,74536.12,0.0,0.00786,1e-05,1.39833]
[1776347146197,50.75,74521.43,0.0,0.00776,1e-05,1.38304]
[1776347151920,50.75,74522.98,0.0,0.00777,1e-05,1.38464]
[1776347156954,50.75,74519.8,0.0,0.00775,1e-05,1.38135]
[1776347160382,50.75,74544.63,0.0,0.00791,1e-05,1.40725]
[1776347161995,50.75,74562.03,0.0,0.00803,1e-05,1.42564]
[1776347163626,50.75,74549.03,0.0,0.00794,1e-05,1.41188]
[1776347168049,50.75,74531.86,0.0,0.00783,1e-05,1.39388]
[1776347173083,50.75,74528.47,0.0,0.00781,1e-05,1.39035]
[1776347178118,50.75,74526.56,0.0,0.00779,1e-05,1.38836]
[1776347183153,50.75,74525.37,0.0,0.00779,1e-05,1.38713]
[1776347188189,50.75,74518.25,0.0,0.00774,1e-05,1.37974]
[1776347192216,50.75,74498.58,0.0,0.00761,1e-05,1.35832]
[1776347197253,50.75,74495.78,0.0,0.00759,1e-05,1.35547]
[1776347201283,50.75,74510.12,0.0,0.00768,1e-05,1.37015]
[1776347206629,50.75,74505.85,0.0,0.00765,1e-05,1.36577]
[1776347212360,50.75,74520.13,0.0,0.00775,1e-05,1.38048]
[1776347217395,50.75,74522.02,0.0,0.00776,1e-05,1.38244]
[1776347222606,50.75,74529.23,0.0,0.00781,1e-05,1.38992]
[1776347226457,50.75,74505.39,0.0,0.00765,1e-05,1.36529]
[1776347228472,50.75,74489.31,0.0,0.00755,1e-05,1.34888]
[1776347233514,50.75,74485.43,0.0,0.00752,1e-05,1.34495]
[1776347236528,50.75,74497.59,0.0,0.0076,1e-05,1.35731]
[1776347238546,50.75,74481.52,0.0,0.0075,1e-05,1.34099]
[1776347243577,50.75,74477.99,0.0,0.00748,1e-05,1.33743]
[1776347248612,50.75,74478.42,0.0,0.00748,1e-05,1.33786]
[1776347252646,50.75,74495.29,0.0,0.00758,1e-05,1.35377]
[1776347257682,50.75,74483.07,0.0,0.0075,1e-05,1.34137]
[1776347262717,50.75,74489.19,0.0,0.00754,1e-05,1.34757]
[1776347265752,50.75,74468.39,0.0,0.00741,1e-05,1.3266]
[1776347267758,50.75,74450.72,0.0,0.0073,1e-05,1.30899]
[1776347272811,50.75,74454.49,0.0,0.00732,1e-05,1.31273]
[1776347277830,50.75,74456.75,0.0,0.00734,1e-05,1.31498]
[1776347278849,50.75,74473.19,0.0,0.00744,1e-05,1.33142]
[1776347281859,50.75,74485.28,0.0,0.00752,1e-05,1.34361]
[1776347285896,50.75,74471.37,0.0,0.00743,1e-05,1.32959]
[1776347290929,50.75,74471.42,0.0,0.00743,1e-05,1.32964]
[1776347295965,50.75,74483.48,0.0,0.00751,1e-05,1.34179]
[1776347300999,50.75,74480.57,0.0,0.00749,1e-05,1.33885]
[1776347306037,50.75,74481.21,0.0,0.00749,1e-05,1.33949]
[1776347310089,50.75,74460.94,0.0,0.00736,1e-05,1.31915]
[1776347315110,50.75,74463.33,0.0,0.00737,1e-05,1.32037]
[1776347320145,50.75,74462.23,0.0,0.00737,1e-05,1.31927]
[1776347324172,50.75,74475.04,0.0,0.00745,1e-05,1.33209]
[1776347328289,50.75,74486.73,0.0,0.00752,1e-05,1.34389]
[1776347331222,50.75,74500.09,0.0,0.0076,1e-05,1.35747]
[1776347336258,50.75,74501.61,0.0,0.00761,1e-05,1.35903]
[1776347341291,50.75,74494.67,0.0,0.00757,1e-05,1.35195]
[1776347346327,50.75,74495.17,0.0,0.00757,1e-05,1.35246]
[1776347351361,50.75,74490.62,0.0,0.00754,1e-05,1.34783]
[1776347356398,50.75,74490.69,0.0,0.00754,1e-05,1.3479]
[1776347357757,50.75,74470.74,0.0,0.00742,1e-05,1.32778]
[1776347363450,50.75,74470.88,0.0,0.00742,1e-05,1.32792]
[1776347368483,50.75,74466.48,0.0,0.00739,1e-05,1.32351]
[1776347369491,50.75,74478.72,0.0,0.00747,1e-05,1.3358]
[1776347374526,50.75,74490.3,0.0,0.00754,1e-05,1.34632]
[1776347379561,50.75,74493.68,0.0,0.00756,1e-05,1.34975]
[1776347384596,50.75,74492.53,0.0,0.00755,1e-05,1.34858]
[1776347389631,50.75,74501.03,0.0,0.0076,1e-05,1.35724]
[1776347394667,50.75,74508.57,0.0,0.00765,1e-05,1.36495]
[1776347399704,50.75,74512.81,0.0,0.00768,1e-05,1.36931]
[1776347402899,50.75,74496.12,0.0,0.00757,1e-05,1.35223]
[1776347403748,50.75,74483.8,0.0,0.00749,1e-05,1.33974]
[1776347405758,50.75,74465.99,0.0,0.00738,1e-05,1.32185]
[1776347410791,50.75,74467.67,0.0,0.00739,1e-05,1.32353]
[1776347415829,50.75,74463.42,0.0,0.00737,1e-05,1.31928]
[1776347420934,50.75,74463.94,0.0,0.00737,1e-05,1.3198]
[1776347421003,50.75,74449.13,0.0,0.00728,1e-05,1.30509]
[1776347424905,50.75,74430.96,0.0,0.00717,1e-05,1.28723]
[1776347425907,50.75,74418.92,0.0,0.0071,1e-05,1.2755]
[1776347430942,50.75,74409.65,0.0,0.00704,1e-05,1.26654]
[1776347435977,50.75,74420.77,0.0,0.0071,1e-05,1.27615]
[1776347437991,50.75,74404.45,0.0,0.007,1e-05,1.26039]
[1776347441012,50.75,74392.3,0.0,0.00693,1e-05,1.24876]
[1776347446047,50.75,74390.22,0.0,0.00692,1e-05,1.24678]
[1776347451083,50.75,74369.29,0.0,0.0068,1e-05,1.22698]
[1776347456127,50.75,74370.39,0.0,0.0068,1e-05,1.22802]
[1776347458512,50.75,74355.62,0.0,0.00672,1e-05,1.21419]
[1776347462605,50.75,74370.8,0.0,0.00681,1e-05,1.2284]
[1776347468801,50.75,74380.48,0.0,0.00686,1e-05,1.23754]
[1776347471300,50.75,74357.65,0.0,0.00673,1e-05,1.21608]
[1776347476333,50.75,74348.3,0.0,0.00668,1e-05,1.20738]
[1776347481370,50.75,74346.11,0.0,0.00666,1e-05,1.20536]
[1776347486404,50.75,74343.17,0.0,0.00665,1e-05,1.20263]
[1776347488780,50.75,74329.95,0.0,0.00657,1e-05,1.19047]
[1776347494458,50.75,74328.74,0.0,0.00656,1e-05,1.18827]
[1776347499506,50.75,74331.08,0.0,0.00657,1e-05,1.19041]
[1776347504540,50.75,74338.98,0.0,0.00662,1e-05,1.19767]
[1776347508769,50.75,74324.26,0.0,0.00653,1e-05,1.18417]
[1776347510585,50.75,74311.95,0.0,0.00647,1e-05,1.17298]
[1776347515827,50.75,74308.1,0.0,0.00644,1e-05,1.1695]
[1776347521670,50.75,74322.25,0.0,0.00652,1e-05,1.18234]
[1776347525696,50.75,74340.2,0.0,0.00662,1e-05,1.1988]
[1776347529084,50.75,74313.46,0.0,0.00647,1e-05,1.17435]
[1776347530746,50.75,74295.51,0.0,0.00638,1e-05,1.15817]
[1776347532148,50.75,74295.51,0.0,0.00638,1e-05,1.15817]
[1776347532316,50.75,74275.83,0.0,0.00627,1e-05,1.14065]
[1776347532811,50.75,74249.59,0.0,0.00613,1e-05,1.11762]
[1776347533782,50.75,74191.41,0.0,0.00583,1e-05,1.06794]
[1776347534547,50.75,74191.41,0.0,0.00583,1e-05,1.06794]
[1776347534722,50.75,74191.41,0.0,0.00583,1e-05,1.06794]
[1776347534893,50.75,74169.95,0.0,0.00572,0.0,1.05008]
[1776347535761,50.75,74169.95,0.0,0.00572,0.0,1.05008]
[1776347535862,50.75,74169.95,0.0,0.00572,0.0,1.05008]
[1776347536692,50.75,74169.95,0.0,0.00572,0.0,1.05008]
[1776347536857,50.75,74173.97,0.0,0.00574,0.0,1.05341]
[1776347539177,50.75,74184.56,0.0,0.00579,1e-05,1.06221]
[1776347539212,50.75,74134.8,0.0,0.00555,0.0,1.02137]
[1776347540131,50.75,74134.8,0.0,0.00555,0.0,1.02137]
[1776347540165,50.75,74111.88,0.0,0.00544,0.0,1.00301]
[1776347541771,50.75,74111.88,0.0,0.00544,0.0,1.00301]
[1776347541931,50.75,74100.33,0.0,0.00538,0.0,0.99386]
[1776347542753,50.75,74100.33,0.0,0.00538,0.0,0.99386]
[1776347542958,50.75,74077.39,0.0,0.00527,0.0,0.97589]
[1776347545476,50.75,74080.45,0.0,0.00529,0.0,0.97827]
[1776347545726,50.75,74080.45,0.0,0.00529,0.0,0.97827]
[1776347545971,50.75,74107.13,0.0,0.00541,0.0,0.99933]
[1776347547985,50.76,74095.11,0.0,0.00536,0.0,0.99098]
[1776347548992,50.76,74069.19,0.0,0.00524,0.0,0.97075]
[1776347549302,50.76,74069.19,0.0,0.00524,0.0,0.97075]
[1776347550036,50.76,74049.61,0.0,0.00515,0.0,0.9557]
[1776347550378,50.76,74049.61,0.0,0.00515,0.0,0.9557]
[1776347550530,50.76,74049.61,0.0,0.00515,0.0,0.9557]
[1776347551035,50.76,74039.71,0.0,0.0051,0.0,0.94725]
[1776347551407,50.76,74039.71,0.0,0.0051,0.0,0.94725]
[1776347552036,50.76,74051.59,0.0,0.00516,0.0,0.95629]
[1776347553054,50.76,74067.73,0.0,0.00523,0.0,0.96869]
[1776347555105,50.76,74052.67,0.0,0.00516,0.0,0.95711]
[1776347560100,50.82,74032.47,0.0,0.00512,0.0,0.94991]
[1776347565143,50.89,74032.02,0.0,0.00517,0.0,0.95795]
[1776347567172,50.9,74012.87,0.0,0.00509,0.0,0.94521]
[1776347568166,50.9,74012.87,0.0,0.00509,0.0,0.94521]
[1776347568269,50.9,74006.68,0.0,0.00507,0.0,0.94073]
[1776347569225,50.9,73986.32,0.0,0.00498,0.0,0.92572]
[1776347570028,50.9,73986.32,0.0,0.00498,0.0,0.92572]
[1776347570184,50.9,73986.32,0.0,0.00498,0.0,0.92572]
[1776347570349,50.9,73986.71,0.0,0.00498,0.0,0.92601]
[1776347571010,50.9,73986.71,0.0,0.00498,0.0,0.92601]
[1776347571293,50.9,73957.2,0.0,0.00485,0.0,0.90433]
[1776347572363,50.9,73944.17,0.0,0.0048,0.0,0.8949]
[1776347578334,50.99,73930.57,0.0,0.0048,0.0,0.89592]
[1776347581363,51.05,73913.25,0.0,0.00477,0.0,0.89016]
[1776347583379,51.07,73925.13,0.0,0.00483,0.0,0.90072]
[1776347587409,51.1,73907.63,0.0,0.00478,0.0,0.89247]
[1776347589423,51.13,73891.14,0.0,0.00473,0.0,0.88419]
[1776347591441,51.15,73877.1,0.0,0.00469,0.0,0.87638]
[1776347593458,51.17,73890.62,0.0,0.00476,0.0,0.88773]
[1776347598494,51.18,73887.61,0.0,0.00476,0.0,0.88762]
[1776347600508,51.18,73872.44,0.0,0.00469,0.0,0.87705]
[1776347605548,51.19,73881.51,0.0,0.00473,0.0,0.8836]
[1776347610028,51.19,73896.1,0.0,0.00479,0.0,0.89401]
[1776347613604,51.19,73917.48,0.0,0.00488,0.0,0.90855]
[1776347616624,51.19,73932.51,0.0,0.00494,0.0,0.91953]
[1776347621686,51.19,73931.88,0.0,0.00494,0.0,0.91907]
[1776347622678,51.19,73913.05,0.0,0.00486,0.0,0.90534]
[1776347624483,51.19,73913.05,0.0,0.00486,0.0,0.90534]
[1776347624579,51.19,73886.79,0.0,0.00475,0.0,0.88648]
[1776347624887,51.19,73859.62,0.0,0.00464,0.0,0.86731]
[1776347626311,51.19,73859.62,0.0,0.00464,0.0,0.86731]
[1776347626333,51.19,73838.04,0.0,0.00455,0.0,0.85234]
[1776347627931,51.19,73822.01,0.0,0.00449,0.0,0.84192]
[1776347629181,51.19,73822.01,0.0,0.00449,0.0,0.84192]
[1776347629256,51.19,73801.99,0.0,0.00441,0.0,0.82877]
[1776347630977,51.2,73785.64,0.0,0.00435,0.0,0.81818]
[1776347632779,51.2,73769.78,0.0,0.00429,0.0,0.80829]
[1776347634230,51.2,73769.78,0.0,0.00429,0.0,0.80829]
[1776347635771,51.2,73756.42,0.0,0.00424,0.0,0.79953]
[1776347637786,51.2,73732.93,0.0,0.00415,0.0,0.78433]
[1776347638793,51.2,73710.89,0.0,0.00407,0.0,0.77029]
[1776347642835,51.2,73728.95,0.0,0.00414,0.0,0.78178]
[1776347644849,51.2,73700.84,0.0,0.00403,0.0,0.76396]
[1776347648905,51.2,73679.42,0.0,0.00396,0.0,0.75061]
[1776347651150,51.2,73661.1,0.0,0.00389,0.0,0.73935]
[1776347657018,51.2,73649.79,0.0,0.00385,0.0,0.73248]
[1776347658011,51.2,73635.64,0.0,0.0038,0.0,0.72395]
[1776347660022,51.2,73619.67,0.0,0.00375,0.0,0.71442]
[1776347661219,51.2,73640.77,0.0,0.00382,0.0,0.72703]
[1776347663041,51.2,73665.13,0.0,0.0039,0.0,0.74182]
[1776347664048,51.2,73650.34,0.0,0.00385,0.0,0.73281]
[1776347667072,51.2,73628.6,0.0,0.00378,0.0,0.71973]
[1776347668118,51.2,73628.6,0.0,0.00378,0.0,0.71973]
[1776347668139,51.2,73617.49,0.0,0.00374,0.0,0.71313]
[1776347671317,51.2,73602.61,0.0,0.00368,0.0,0.70362]
[1776347674338,51.2,73590.39,0.0,0.00364,0.0,0.6965]
[1776347680168,51.2,73604.82,0.0,0.00369,0.0,0.70492]
[1776347681811,51.2,73604.0,0.0,0.00369,0.0,0.70444]
[1776347682396,51.2,73602.7,0.0,0.00369,0.0,0.70368]
[1776347683223,51.2,73602.7,0.0,0.00369,0.0,0.70368]
[1776347683311,51.2,73596.39,0.0,0.00366,0.0,0.69999]
[1776347685358,51.2,73578.41,0.0,0.0036,0.0,0.68957]
[1776347691246,51.2,73569.5,0.0,0.00357,0.0,0.68446]
[1776347692585,51.2,73569.5,0.0,0.00357,0.0,0.68446]
[1776347692641,51.2,73545.64,0.0,0.0035,0.0,0.67093]
[1776347694564,51.2,73545.87,0.0,0.0035,0.0,0.67106]
[1776347694611,51.2,73452.1,0.0,0.00321,0.0,0.62005]
[1776347696577,51.2,73445.95,0.0,0.00319,0.0,0.61682]
[1776347696621,51.2,73440.02,0.0,0.00317,0.0,0.61372]
[1776347699328,51.21,73475.85,0.0,0.00328,0.0,0.63294]
[1776347701339,51.23,73459.79,0.0,0.00325,0.0,0.62697]
[1776347703580,51.3,73439.01,0.0,0.00322,0.0,0.62158]
[1776347708222,51.44,73434.26,0.0,0.00328,0.0,0.63254]
[1776347708454,51.44,73434.26,0.0,0.00328,0.0,0.63254]
[1776347708623,51.44,73407.76,0.0,0.0032,0.0,0.61856]
[1776347712653,51.57,73359.95,0.0,0.00313,0.0,0.60555]
[1776347717471,51.57,73384.42,0.0,0.0032,0.0,0.61819]
[1776347718480,51.57,73405.27,0.0,0.00326,0.0,0.62914]
[1776347720507,51.57,73427.33,0.0,0.00333,0.0,0.6409]
[1776347721507,51.57,73465.01,0.0,0.00345,0.0,0.66143]
[1776347722513,51.57,73510.0,0.0,0.00359,0.0,0.68667]
[1776347723537,51.57,73522.76,0.0,0.00363,0.0,0.69397]
[1776347725543,51.57,73485.57,0.0,0.00351,0.0,0.67286]
[1776347726569,51.57,73471.8,0.0,0.00347,0.0,0.66519]
[1776347729573,51.57,73516.58,0.0,0.00361,0.0,0.69043]
[1776347730580,51.57,73548.96,0.0,0.00372,0.0,0.70918]
[1776347731618,51.57,73564.29,0.0,0.00377,0.0,0.71746]
[1776347732029,51.57,73564.29,0.0,0.00377,0.0,0.71746]
[1776347732603,51.57,73574.01,0.0,0.0038,0.0,0.72323]
[1776347737639,51.69,73570.9,0.0,0.00386,0.0,0.73387]
[1776347742675,51.81,73567.4,0.0,0.00392,0.0,0.74413]
[1776347746704,52.0,73585.38,0.0,0.00411,0.0,0.77507]
[1776347748718,52.07,73608.71,0.0,0.00423,0.0,0.7969]
[1776347750733,52.13,73622.66,0.0,0.00433,0.0,0.81246]
[1776347755770,52.27,73647.83,0.0,0.00451,0.0,0.84434]
[1776347756990,52.27,73651.53,0.0,0.00453,0.0,0.84683]
[1776347757781,52.31,73668.56,0.0,0.00463,0.0,0.86356]
[1776347758727,52.31,73668.56,0.0,0.00463,0.0,0.86356]
[1776347758798,52.34,73671.43,0.0,0.00465,0.0,0.86796]
[1776347759835,52.36,73670.4,0.0,0.00467,0.0,0.86966]
[1776347760813,52.36,73676.89,0.0,0.00469,0.0,0.87413]
[1776347761327,52.36,73676.89,0.0,0.00469,0.0,0.87413]
[1776347761818,52.38,73708.99,0.0,0.00484,0.0,0.89884]
[1776347762518,52.38,73708.99,0.0,0.00484,0.0,0.89884]
[1776347762818,52.39,73690.17,0.0,0.00477,0.0,0.88749]
[1776347763416,52.39,73690.17,0.0,0.00477,0.0,0.88749]
[1776347763824,52.43,73677.93,0.0,0.00475,0.0,0.88328]
[1776347764547,52.43,73677.93,0.0,0.00475,0.0,0.88328]
[1776347764831,52.43,73660.41,0.0,0.00467,0.0,0.87118]
[1776347766845,52.49,73678.86,0.0,0.00479,0.0,0.89078]
[1776347770615,52.52,73685.44,0.0,0.00484,0.0,0.89945]
[1776347770666,52.54,73690.07,0.0,0.00488,0.0,0.90494]
[1776347771399,52.54,73690.07,0.0,0.00488,0.0,0.90494]
[1776347771435,52.56,73715.51,0.0,0.005,0.0,0.92504]
[1776347774914,52.62,73699.37,0.0,0.00497,0.0,0.92001]
[1776347776966,52.65,73679.95,0.0,0.00491,0.0,0.90991]
[1776347778244,52.66,73704.97,0.0,0.00503,0.0,0.92968]
[1776347783998,52.74,73685.54,0.0,0.005,0.0,0.92519]
[1776347789236,52.81,73674.05,0.0,0.005,0.0,0.92503]
[1776347795079,52.9,73661.7,0.0,0.005,0.0,0.92549]
[1776347797094,52.93,73640.99,0.0,0.00494,0.0,0.91463]
[1776347799307,52.97,73626.19,0.0,0.0049,0.0,0.90838]
[1776347801122,53.0,73645.28,0.0,0.00501,0.0,0.92581]
[1776347802129,53.01,73663.09,0.0,0.00509,0.0,0.94016]
[1776347805153,53.05,73648.55,0.0,0.00506,0.0,0.93433]
[1776347810186,53.21,73660.05,0.0,0.00523,0.0,0.96199]
[1776347812200,53.22,73682.79,0.0,0.00533,0.0,0.97999]
[1776347814213,53.23,73700.53,0.0,0.00542,0.0,0.99484]
[1776347818242,53.3,73713.83,0.0,0.00554,0.0,1.01356]
[1776347819483,53.42,73740.53,0.0,0.00576,0.0,1.04936]
[1776347821286,53.48,73753.43,0.0,0.00587,0.0,1.06724]
[1776347823283,53.54,73769.71,0.0,0.00599,0.0,1.08807]
[1776347825533,53.66,73781.52,0.0,0.00615,1e-05,1.11338]
[1776347829563,53.9,73769.15,0.0,0.00628,1e-05,1.13471]
[1776347833361,54.08,73754.66,0.0,0.00636,1e-05,1.14722]
[1776347835373,54.08,73740.33,0.0,0.00629,1e-05,1.13523]
[1776347836385,54.2,73726.11,0.0,0.00632,1e-05,1.13919]
[1776347838492,54.2,73707.13,0.0,0.00622,1e-05,1.12345]
[1776347841323,54.21,73696.93,0.0,0.00617,1e-05,1.11585]
[1776347841401,54.21,73696.93,0.0,0.00617,1e-05,1.11585]
[1776347841709,54.27,73648.05,0.0,0.00598,0.0,1.08476]
[1776347842534,54.27,73648.05,0.0,0.00598,0.0,1.08476]
[1776347842614,54.28,73645.15,0.0,0.00597,0.0,1.08321]
[1776347844728,54.34,73670.97,0.0,0.00615,0.0,1.11175]
[1776347847474,54.41,73690.19,0.0,0.00631,1e-05,1.13696]
[1776347848481,54.42,73707.97,0.0,0.0064,1e-05,1.1526]
[1776347851516,54.49,73690.8,0.0,0.00637,1e-05,1.14669]
[1776347855540,54.72,73668.74,0.0,0.00645,1e-05,1.15989]
[1776347856547,54.78,73651.5,0.0,0.00641,1e-05,1.15337]
[1776347857555,54.79,73637.55,0.0,0.00635,1e-05,1.14256]
[1776347859569,54.91,73660.78,0.0,0.00657,1e-05,1.17786]
[1776347860862,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347861533,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347861550,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347861596,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347862392,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347862994,54.91,73698.41,0.0,0.00677,1e-05,1.21095]
[1776347863008,54.93,73748.62,0.0,0.00706,1e-05,1.25683]
[1776347864624,54.94,73735.67,0.0,0.007,1e-05,1.24697]
[1776347866626,54.95,73708.16,0.0,0.00686,1e-05,1.22439]
[1776347871665,55.14,73718.23,0.0,0.00708,1e-05,1.25974]
[1776347876699,55.44,73708.5,0.0,0.00729,1e-05,1.29254]
[1776347881744,55.71,73712.5,0.0,0.00756,1e-05,1.33487]
[1776347886771,55.78,73716.99,0.0,0.00765,1e-05,1.3492]
[1776347889792,55.79,73728.87,0.0,0.00774,1e-05,1.36247]
[1776347892812,55.8,73706.53,0.0,0.00762,1e-05,1.34366]
[1776347894828,55.81,73718.78,0.0,0.0077,1e-05,1.35655]
[1776347897850,55.83,73736.74,0.0,0.00782,1e-05,1.37556]
[1776347902990,55.97,73729.26,0.0,0.00791,1e-05,1.3891]
[1776347908169,56.11,73720.24,0.0,0.00798,1e-05,1.40058]
[1776347908958,56.11,73737.38,0.0,0.00809,1e-05,1.41773]
[1776347910138,56.11,73744.62,0.0,0.00814,1e-05,1.42536]
[1776347910971,56.12,73751.79,0.0,0.00819,1e-05,1.43295]
[1776347912193,56.12,73750.05,0.0,0.00818,1e-05,1.43058]
[1776347912989,56.16,73749.19,0.0,0.00821,1e-05,1.43551]
[1776347913198,56.16,73749.19,0.0,0.00821,1e-05,1.43551]
[1776347913646,56.16,73749.19,0.0,0.00821,1e-05,1.43551]
[1776347913998,56.2,73733.33,0.0,0.00815,1e-05,1.42573]
[1776347915002,56.2,73718.13,0.0,0.00806,1e-05,1.41161]
[1776347916013,56.21,73700.25,0.0,0.00795,1e-05,1.39507]
[1776347921060,56.3,73709.99,0.0,0.0081,1e-05,1.4187]
[1776347923105,56.34,73710.28,0.0,0.00814,1e-05,1.42488]
[1776347924110,56.42,73699.56,0.0,0.00815,1e-05,1.42607]
[1776347924688,56.42,73699.56,0.0,0.00815,1e-05,1.42607]
[1776347924825,56.42,73699.56,0.0,0.00815,1e-05,1.42607]
[1776347925099,56.46,73705.21,0.0,0.00823,1e-05,1.43729]
[1776347925806,56.46,73705.21,0.0,0.00823,1e-05,1.43729]
[1776347926121,56.46,73723.89,0.0,0.00835,1e-05,1.4561]
[1776347926451,56.46,73723.89,0.0,0.00835,1e-05,1.4561]
[1776347927113,56.47,73727.57,0.0,0.00837,1e-05,1.46025]
[1776347927434,56.47,73727.57,0.0,0.00837,1e-05,1.46025]
[1776347928120,56.47,73732.05,0.0,0.0084,1e-05,1.46519]
[1776347933162,56.57,73738.5,0.0,0.00855,1e-05,1.4872]
[1776347937476,56.61,73705.04,0.0,0.00838,1e-05,1.46048]
[1776347940980,56.62,73705.36,0.0,0.00839,1e-05,1.46182]
[1776347941064,56.62,73733.2,0.0,0.00857,1e-05,1.48993]
[1776347941979,56.62,73733.2,0.0,0.00857,1e-05,1.48993]
[1776347942059,56.63,73723.05,0.0,0.00851,1e-05,1.48076]
[1776347942157,56.63,73723.05,0.0,0.00851,1e-05,1.48076]
[1776347942683,56.63,73711.22,0.0,0.00843,1e-05,1.46903]
[1776347943638,56.63,73711.22,0.0,0.00843,1e-05,1.46903]
[1776347943644,56.63,73721.83,0.0,0.0085,1e-05,1.48006]
[1776347949303,56.65,73725.57,0.0,0.00855,1e-05,1.48666]
[1776347954331,56.78,73711.45,0.0,0.00858,1e-05,1.49184]
[1776347955919,56.84,73723.75,0.0,0.00872,1e-05,1.51334]
[1776347957135,56.84,73723.75,0.0,0.00872,1e-05,1.51334]
[1776347957351,56.84,73724.01,0.0,0.00873,1e-05,1.51404]
[1776347958230,56.84,73724.01,0.0,0.00873,1e-05,1.51404]
[1776347959062,56.85,73720.06,0.0,0.00871,1e-05,1.51093]
[1776347964402,56.86,73718.86,0.0,0.00871,1e-05,1.5119]
[1776347968942,56.87,73712.49,0.0,0.00868,1e-05,1.50682]
[1776347969041,56.88,73723.27,0.0,0.00876,1e-05,1.51858]
[1776347970273,56.88,73723.27,0.0,0.00876,1e-05,1.51858]
[1776347970444,56.88,73723.94,0.0,0.00876,1e-05,1.51969]
[1776347973949,56.88,73736.84,0.0,0.00885,1e-05,1.53233]
[1776347974031,56.89,73751.01,0.0,0.00894,1e-05,1.54762]
[1776347974797,56.89,73751.01,0.0,0.00894,1e-05,1.54762]
[1776347974870,56.89,73748.85,0.0,0.00893,1e-05,1.54579]
[1776347981123,56.9,73738.06,0.0,0.00887,1e-05,1.5363]
[1776347981180,56.91,73765.6,0.0,0.00906,1e-05,1.56539]
[1776347982831,56.91,73765.6,0.0,0.00906,1e-05,1.56539]
[1776347982900,56.91,73782.18,0.0,0.00917,1e-05,1.583]
[1776347984880,56.91,73782.18,0.0,0.00918,1e-05,1.58333]
[1776347984944,56.91,73779.71,0.0,0.00916,1e-05,1.58107]
[1776347988890,56.92,73796.03,0.0,0.00928,1e-05,1.5995]
[1776347994659,56.93,73803.96,0.0,0.00935,1e-05,1.60962]
[1776347998927,56.94,73824.9,0.0,0.0095,1e-05,1.63306]
[1776348002724,56.94,73802.64,0.0,0.00935,1e-05,1.61006]
[1776348003734,56.95,73787.68,0.0,0.00925,1e-05,1.5945]
[1776348009009,56.96,73755.67,0.0,0.00904,1e-05,1.56286]
[1776348012819,56.97,73738.69,0.0,0.00894,1e-05,1.54676]
[1776348014973,56.97,73735.38,0.0,0.00892,1e-05,1.54374]
[1776348015005,56.97,73731.18,0.0,0.0089,1e-05,1.53983]
[1776348015964,56.97,73731.18,0.0,0.0089,1e-05,1.53983]
[1776348016017,56.97,73731.18,0.0,0.0089,1e-05,1.53983]
[1776348016168,56.97,73714.93,0.0,0.00879,1e-05,1.5233]
[1776348016998,56.97,73714.93,0.0,0.00879,1e-05,1.5233]
[1776348017079,56.97,73711.41,0.0,0.00877,1e-05,1.51974]
[1776348018587,56.98,73709.95,0.0,0.00876,1e-05,1.51944]
[1776348018935,56.98,73709.95,0.0,0.00876,1e-05,1.51944]
[1776348019912,56.98,73709.95,0.0,0.00876,1e-05,1.51944]
[1776348020111,56.98,73738.23,0.0,0.00895,1e-05,1.54867]
[1776348021115,56.98,73754.01,0.0,0.00906,1e-05,1.56536]
[1776348022973,56.98,73766.96,0.0,0.00915,1e-05,1.57881]
[1776348025302,56.99,73762.95,0.0,0.00913,1e-05,1.57541]
[1776348026158,56.99,73761.22,0.0,0.00911,1e-05,1.57361]
[1776348029356,57.0,73765.87,0.0,0.00915,1e-05,1.57974]
[1776348029980,57.0,73767.7,0.0,0.00917,1e-05,1.58165]
[1776348032061,57.0,73762.93,0.0,0.00913,1e-05,1.57566]
[1776348032069,57.0,73755.09,0.0,0.00908,1e-05,1.56783]
[1776348035863,57.01,73754.5,0.0,0.00908,1e-05,1.5682]
[1776348036037,57.01,73755.91,0.0,0.00909,1e-05,1.57]
[1776348037037,57.01,73735.67,0.0,0.00896,1e-05,1.54911]
[1776348042070,57.02,73735.94,0.0,0.00898,1e-05,1.55188]
[1776348044296,57.03,73717.67,0.0,0.00886,1e-05,1.53392]
[1776348046100,57.03,73697.38,0.0,0.00873,1e-05,1.51419]
[1776348051161,57.05,73690.59,0.0,0.0087,1e-05,1.50945]
[1776348056175,57.06,73689.61,0.0,0.00871,1e-05,1.51058]
[1776348061210,57.08,73695.25,0.0,0.00876,1e-05,1.51839]
[1776348065238,57.08,73682.02,0.0,0.00868,1e-05,1.50634]
[1776348066245,57.09,73666.7,0.0,0.00859,1e-05,1.49188]
[1776348071286,57.1,73659.66,0.0,0.00856,1e-05,1.4867]
[1776348073302,57.11,73673.37,0.0,0.00865,1e-05,1.50172]
[1776348078336,57.12,73672.94,0.0,0.00866,1e-05,1.50303]
[1776348079761,57.12,73661.28,0.0,0.00859,1e-05,1.49184]
[1776348085391,57.15,73649.95,0.0,0.00854,1e-05,1.48371]
[1776348088319,57.15,73629.12,0.0,0.00842,1e-05,1.46463]
[1776348090426,57.16,73647.39,0.0,0.00854,1e-05,1.48355]
[1776348095462,57.18,73658.54,0.0,0.00862,1e-05,1.49561]
[1776348098116,57.18,73681.41,0.0,0.00877,1e-05,1.51935]
[1776348099499,57.18,73704.62,0.0,0.00893,1e-05,1.54329]
[1776348101739,57.19,73720.42,0.0,0.00904,1e-05,1.56057]
[1776348105545,57.2,73698.7,0.0,0.0089,1e-05,1.53936]
[1776348106549,57.2,73682.3,0.0,0.0088,1e-05,1.5235]
[1776348108565,57.21,73670.59,0.0,0.00873,1e-05,1.51253]
[1776348111812,57.22,73684.32,0.0,0.00882,1e-05,1.52756]
[1776348113613,57.22,73702.14,0.0,0.00894,1e-05,1.54607]
[1776348115624,57.25,73719.39,0.0,0.00909,1e-05,1.56836]
[1776348119661,57.26,73736.26,0.0,0.00921,1e-05,1.58712]
[1776348121896,57.26,73756.76,0.0,0.00935,1e-05,1.6092]
[1776348125292,57.26,73770.46,0.0,0.00945,1e-05,1.62448]
[1776348130735,57.27,73774.95,0.0,0.00949,1e-05,1.63061]
[1776348135770,57.28,73788.12,0.0,0.00959,1e-05,1.64579]
[1776348138793,57.28,73802.09,0.0,0.0097,1e-05,1.66141]
[1776348143827,57.29,73800.69,0.0,0.00969,1e-05,1.66079]
[1776348145858,57.29,73785.44,0.0,0.00959,1e-05,1.64474]
[1776348147862,57.29,73760.34,0.0,0.00942,1e-05,1.61842]
[1776348151121,57.3,73751.0,0.0,0.00935,1e-05,1.60798]
[1776348156930,57.31,73737.19,0.0,0.00926,1e-05,1.59509]
[1776348161964,57.32,73739.36,0.0,0.00929,1e-05,1.59881]
[1776348167011,57.33,73722.37,0.0,0.00918,1e-05,1.5825]
[1776348168008,57.33,73710.19,0.0,0.0091,1e-05,1.57019]
[1776348173294,57.34,73709.79,0.0,0.00911,1e-05,1.5711]
[1776348175198,57.34,73673.65,0.0,0.00888,1e-05,1.53511]
[1776348178091,57.42,73655.45,0.0,0.00883,1e-05,1.52799]
[1776348180344,57.47,73675.47,0.0,0.00902,1e-05,1.55619]
[1776348186193,57.48,73707.35,0.0,0.00924,1e-05,1.59121]
[1776348188174,57.49,73731.91,0.0,0.00941,1e-05,1.6175]
[1776348193207,57.49,73736.38,0.0,0.00945,1e-05,1.62342]
[1776348196233,57.5,73722.81,0.0,0.00936,1e-05,1.60983]
[1776348201265,57.51,73732.41,0.0,0.00944,1e-05,1.62116]
[1776348205297,57.51,73746.53,0.0,0.00954,1e-05,1.63704]
[1776348208347,57.52,73768.95,0.0,0.0097,1e-05,1.66165]
[1776348213361,57.52,73765.21,0.0,0.00967,1e-05,1.657]
[1776348218396,57.52,73764.19,0.0,0.00967,1e-05,1.65671]
[1776348219404,57.53,73751.16,0.0,0.00958,1e-05,1.64292]
[1776348221418,57.53,73738.33,0.0,0.0095,1e-05,1.62967]
[1776348224441,57.53,73755.22,0.0,0.00962,1e-05,1.64833]
[1776348229479,57.54,73742.44,0.0,0.00953,1e-05,1.63524]
[1776348234513,57.54,73753.62,0.0,0.00961,1e-05,1.64771]
[1776348239562,57.53,73756.48,0.0,0.00963,1e-05,1.65005]
[1776348244596,57.53,73756.01,0.0,0.00962,1e-05,1.64841]
[1776348246861,57.53,73730.94,0.0,0.00944,1e-05,1.6217]
[1776348248811,57.53,73724.78,0.0,0.0094,1e-05,1.61482]
[1776348248929,57.53,73694.2,0.0,0.00919,1e-05,1.58287]
[1776348253666,57.52,73706.96,0.0,0.00927,1e-05,1.59553]
[1776348256957,57.52,73726.52,0.0,0.0094,1e-05,1.61547]
[1776348259271,57.52,73726.52,0.0,0.0094,1e-05,1.61547]
[1776348259301,57.52,73744.99,0.0,0.00953,1e-05,1.63467]
[1776348260130,57.52,73744.99,0.0,0.00953,1e-05,1.63467]
[1776348260211,57.52,73745.55,0.0,0.00953,1e-05,1.63547]
[1776348263746,57.52,73728.52,0.0,0.00942,1e-05,1.61765]
[1776348269384,57.51,73727.54,0.0,0.00941,1e-05,1.61579]
[1776348269466,57.51,73724.1,0.0,0.00938,1e-05,1.61201]
[1776348269862,57.51,73724.1,0.0,0.00938,1e-05,1.61201]
[1776348270050,57.51,73711.12,0.0,0.00929,1e-05,1.59824]
[1776348275833,57.51,73716.95,0.0,0.00932,1e-05,1.60215]
[1776348280431,57.5,73720.8,0.0,0.00934,1e-05,1.6059]
[1776348280452,57.5,73737.02,0.0,0.00945,1e-05,1.6227]
[1776348283061,57.5,73735.0,0.0,0.00944,1e-05,1.62064]
[1776348283154,57.5,73732.02,0.0,0.00942,1e-05,1.61773]
[1776348289087,57.5,73723.34,0.0,0.00936,1e-05,1.60818]
[1776348292213,57.5,73754.46,0.0,0.00957,1e-05,1.64066]
[1776348295233,57.49,73766.25,0.0,0.00965,1e-05,1.6525]
[1776348298546,57.49,73747.01,0.0,0.00951,1e-05,1.63169]
[1776348300278,57.49,73729.35,0.0,0.00939,1e-05,1.61262]
[1776348303058,57.49,73716.32,0.0,0.00929,1e-05,1.5985]
[1776348308348,57.48,73708.1,0.0,0.00923,1e-05,1.58931]
[1776348313390,57.48,73732.31,0.0,0.00939,1e-05,1.61393]
[1776348314836,57.48,73732.31,0.0,0.00939,1e-05,1.61393]
[1776348315137,57.48,73732.19,0.0,0.00939,1e-05,1.6138]
[1776348316633,57.48,73707.1,0.0,0.00922,1e-05,1.58724]
[1776348316870,57.48,73707.1,0.0,0.00922,1e-05,1.58724]
[1776348317154,57.48,73707.1,0.0,0.00922,1e-05,1.58724]
[1776348318164,57.47,73686.91,0.0,0.00908,1e-05,1.56613]
[1776348320089,57.47,73682.3,0.0,0.00905,1e-05,1.56132]
[1776348320184,57.47,73685.53,0.0,0.00907,1e-05,1.56458]
[1776348321910,57.47,73684.4,0.0,0.00906,1e-05,1.56334]
[1776348322460,57.47,73686.13,0.0,0.00908,1e-05,1.56505]
[1776348323601,57.47,73686.13,0.0,0.00908,1e-05,1.56505]
[1776348324409,57.47,73686.13,0.0,0.00907,1e-05,1.56498]
[1776348326996,57.47,73674.68,0.0,0.009,1e-05,1.55304]
[1776348327387,57.47,73674.68,0.0,0.009,1e-05,1.55304]
[1776348329965,57.47,73679.42,0.0,0.00903,1e-05,1.55774]
[1776348330247,57.47,73679.42,0.0,0.00903,1e-05,1.55769]
[1776348332261,57.47,73669.9,0.0,0.00896,1e-05,1.54654]
[1776348335282,57.47,73651.95,0.0,0.00884,1e-05,1.52824]
[1776348340318,57.47,73645.7,0.0,0.0088,1e-05,1.52194]
[1776348345354,57.47,73648.08,0.0,0.00881,1e-05,1.52431]
[1776348350388,57.47,73650.24,0.0,0.00883,1e-05,1.52644]
[1776348353916,57.47,73659.55,0.0,0.00889,1e-05,1.53556]
[1776348354649,57.47,73659.55,0.0,0.00889,1e-05,1.53556]
[1776348354693,57.47,73683.84,0.0,0.00905,1e-05,1.56026]
[1776348355699,57.47,73668.67,0.0,0.00894,1e-05,1.5447]
[1776348356628,57.47,73668.67,0.0,0.00894,1e-05,1.5447]
[1776348356648,57.47,73664.65,0.0,0.00892,1e-05,1.54062]
[1776348357150,57.47,73664.65,0.0,0.00892,1e-05,1.54062]
[1776348357713,57.46,73660.33,0.0,0.00889,1e-05,1.53619]
[1776348359653,57.46,73678.0,0.0,0.009,1e-05,1.55367]
[1776348362070,57.45,73680.15,0.0,0.00901,1e-05,1.55463]
[1776348362617,57.45,73679.28,0.0,0.009,1e-05,1.55374]
[1776348363073,57.45,73679.28,0.0,0.009,1e-05,1.55374]
[1776348363530,57.45,73671.0,0.0,0.00894,1e-05,1.54469]
[1776348364530,57.45,73658.49,0.0,0.00886,1e-05,1.53194]
[1776348365418,57.45,73658.49,0.0,0.00886,1e-05,1.53194]
[1776348365654,57.45,73658.49,0.0,0.00886,1e-05,1.53194]
[1776348365562,57.45,73655.07,0.0,0.00884,1e-05,1.52848]
[1776348366655,57.45,73712.13,0.0,0.00922,1e-05,1.58693]
[1776348367637,57.45,73741.15,0.0,0.00942,1e-05,1.61733]
[1776348368079,57.45,73741.15,0.0,0.00942,1e-05,1.61733]
[1776348368651,57.45,73759.66,0.0,0.00955,1e-05,1.63737]
[1776348373680,57.44,73767.81,0.0,0.0096,1e-05,1.645]
[1776348377718,57.44,73780.79,0.0,0.00968,1e-05,1.65801]
[1776348382742,57.43,73773.98,0.0,0.00963,1e-05,1.64948]
[1776348387803,57.43,73758.6,0.0,0.00951,1e-05,1.63216]
[1776348388792,57.43,73758.6,0.0,0.00951,1e-05,1.63216]
[1776348388814,57.42,73795.89,0.0,0.00977,1e-05,1.67201]
[1776348389338,57.42,73795.89,0.0,0.00977,1e-05,1.67201]
[1776348389836,57.42,73803.62,0.0,0.00983,1e-05,1.68014]
[1776348390923,57.42,73802.71,0.0,0.00982,1e-05,1.67928]
[1776348391832,57.42,73803.47,0.0,0.00982,1e-05,1.67843]
[1776348393720,57.42,73807.89,0.0,0.00985,1e-05,1.68296]
[1776348393847,57.42,73814.74,0.0,0.00989,1e-05,1.69015]
[1776348397873,57.41,73802.99,0.0,0.0098,1e-05,1.67616]
[1776348402909,57.4,73814.85,0.0,0.00988,1e-05,1.68767]
[1776348407949,57.39,73823.65,0.0,0.00993,1e-05,1.69576]
[1776348408381,57.39,73823.65,0.0,0.00993,1e-05,1.69576]
[1776348408955,57.39,73815.51,0.0,0.00987,1e-05,1.68653]
[1776348413988,57.38,73813.29,0.0,0.00984,1e-05,1.68267]
[1776348415120,57.38,73813.29,0.0,0.00984,1e-05,1.68267]
[1776348415204,57.38,73816.94,0.0,0.00987,1e-05,1.68637]
[1776348416388,57.38,73816.94,0.0,0.00987,1e-05,1.68637]
[1776348416489,57.38,73811.9,0.0,0.00983,1e-05,1.68029]
[1776348420807,57.37,73815.44,0.0,0.00985,1e-05,1.68359]
[1776348420904,57.37,73816.71,0.0,0.00985,1e-05,1.6844]
[1776348421554,57.37,73816.71,0.0,0.00985,1e-05,1.6844]
[1776348421656,57.37,73822.82,0.0,0.0099,1e-05,1.6908]
[1776348423216,57.37,73825.79,0.0,0.00992,1e-05,1.69406]
[1776348423956,57.37,73825.79,0.0,0.00992,1e-05,1.69406]
[1776348423246,57.37,73824.37,0.0,0.00991,1e-05,1.6922]
[1776348424252,57.36,73821.06,0.0,0.00988,1e-05,1.68828]
[1776348427085,57.36,73806.61,0.0,0.00977,1e-05,1.67167]
[1776348430335,57.36,73803.06,0.0,0.00974,1e-05,1.66732]
[1776348430385,57.35,73803.03,0.0,0.00974,1e-05,1.66678]
[1776348433497,57.35,73803.3,0.0,0.00974,1e-05,1.66682]
[1776348433543,57.35,73794.98,0.0,0.00968,1e-05,1.65733]
[1776348434323,57.35,73794.98,0.0,0.00968,1e-05,1.65733]
[1776348434325,57.35,73799.72,0.0,0.00971,1e-05,1.66245]
[1776348437166,57.34,73813.78,0.0,0.0098,1e-05,1.67697]
[1776348438779,57.34,73813.78,0.0,0.0098,1e-05,1.67697]
[1776348438865,57.34,73812.12,0.0,0.00979,1e-05,1.67463]
[1776348440423,57.34,73812.12,0.0,0.00979,1e-05,1.67463]
[1776348440473,57.34,73830.28,0.0,0.00992,1e-05,1.69392]
[1776348442440,57.34,73830.28,0.0,0.00992,1e-05,1.69392]
[1776348442490,57.33,73836.38,0.0,0.00996,1e-05,1.70003]
[1776348444196,57.33,73836.38,0.0,0.00996,1e-05,1.70003]
[1776348444226,57.33,73839.71,0.0,0.00998,1e-05,1.70339]
[1776348448243,57.32,73847.48,0.0,0.01003,1e-05,1.71067]
[1776348448346,57.32,73851.98,0.0,0.01006,1e-05,1.71532]
[1776348454284,57.31,73853.61,0.0,0.01005,1e-05,1.71401]
[1776348459325,57.3,73852.0,0.0,0.01003,1e-05,1.71051]
[1776348462344,57.29,73864.17,0.0,0.0101,1e-05,1.72262]
[1776348467574,57.28,73862.49,0.0,0.01008,1e-05,1.71897]
[1776348469829,57.28,73865.26,0.0,0.0101,1e-05,1.7217]
[1776348469897,57.28,73866.87,0.0,0.01011,1e-05,1.72313]
[1776348470459,57.28,73866.87,0.0,0.01011,1e-05,1.72313]
[1776348470594,57.28,73863.74,0.0,0.01008,1e-05,1.71929]
[1776348476444,57.26,73863.49,0.0,0.01007,1e-05,1.71693]
[1776348481672,57.25,73853.8,0.0,0.00998,1e-05,1.7045]
[1776348482369,57.25,73853.8,0.0,0.00998,1e-05,1.7045]
[1776348482485,57.25,73853.8,0.0,0.00998,1e-05,1.7045]
[1776348483540,57.25,73853.8,0.0,0.00998,1e-05,1.7045]
[1776348483693,57.25,73841.88,0.0,0.0099,1e-05,1.69104]
[1776348484381,57.25,73841.88,0.0,0.0099,1e-05,1.69104]
[1776348484700,57.25,73843.0,0.0,0.00991,1e-05,1.69248]
[1776348489735,57.26,73838.69,0.0,0.00988,1e-05,1.68832]
[1776348493043,57.26,73871.68,0.0,0.01012,1e-05,1.72507]
[1776348493310,57.26,73871.68,0.0,0.01012,1e-05,1.72507]
[1776348493581,57.26,73871.68,0.0,0.01012,1e-05,1.72507]
[1776348494301,57.26,73871.68,0.0,0.01012,1e-05,1.72507]
[1776348494588,57.26,73899.26,0.0,0.01032,1e-05,1.7561]
[1776348495625,57.26,73917.9,0.0,0.01046,1e-05,1.77729]
[1776348496655,57.26,73901.05,0.0,0.01034,1e-05,1.75805]
[1776348499833,57.26,73929.12,0.0,0.01055,1e-05,1.79003]
[1776348502659,57.26,73948.78,0.0,0.0107,1e-05,1.81263]
[1776348503674,57.26,73948.78,0.0,0.0107,1e-05,1.81263]
[1776348503745,57.26,73953.42,0.0,0.01073,1e-05,1.81795]
[1776348504105,57.26,73953.42,0.0,0.01073,1e-05,1.81795]
[1776348504673,57.26,73953.42,0.0,0.01073,1e-05,1.81795]
[1776348508825,57.25,73937.94,0.0,0.01061,1e-05,1.79982]
[1776348512752,57.25,73913.81,0.0,0.01042,1e-05,1.77047]
[1776348513943,57.25,73879.8,0.0,0.01017,1e-05,1.73204]
[1776348516769,57.25,73894.72,0.0,0.01028,1e-05,1.7489]
[1776348517777,57.25,73910.2,0.0,0.01039,1e-05,1.76644]
[1776348521804,57.25,73922.22,0.0,0.01048,1e-05,1.78003]
[1776348526841,57.25,73911.74,0.0,0.0104,1e-05,1.76787]
[1776348531083,57.24,73895.11,0.0,0.01027,1e-05,1.7473]
[1776348536749,57.23,73899.27,0.0,0.01029,1e-05,1.75003]
[1776348539936,57.22,73916.16,0.0,0.0104,1e-05,1.76756]
[1776348544978,57.21,73918.21,0.0,0.0104,1e-05,1.76775]
[1776348550016,57.19,73917.1,0.0,0.01038,1e-05,1.76438]
[1776348555052,57.18,73915.76,0.0,0.01035,1e-05,1.7608]
[1776348560090,57.17,73921.68,0.0,0.01039,1e-05,1.76547]
[1776348565122,57.16,73913.64,0.0,0.01031,1e-05,1.75432]
[1776348570158,57.15,73916.45,0.0,0.01032,1e-05,1.75552]
[1776348575193,57.14,73916.1,0.0,0.0103,1e-05,1.75175]
[1776348580231,57.12,73896.9,0.0,0.01014,1e-05,1.72828]
[1776348582248,57.12,73922.78,0.0,0.01033,1e-05,1.75675]
[1776348587353,57.11,73925.95,0.0,0.01034,1e-05,1.7584]
[1776348593339,57.09,73932.04,0.0,0.01037,1e-05,1.76291]
[1776348596827,57.08,73949.0,0.0,0.01048,1e-05,1.78061]
[1776348599815,57.08,73962.2,0.0,0.01058,1e-05,1.79445]
[1776348605423,57.06,73960.46,0.0,0.01055,1e-05,1.79008]
[1776348610455,57.05,73953.14,0.0,0.01048,1e-05,1.77939]
[1776348615495,57.04,73949.1,0.0,0.01043,1e-05,1.77257]
[1776348618783,57.03,73966.21,0.0,0.01055,1e-05,1.79093]
[1776348621539,57.02,73982.05,0.0,0.01066,1e-05,1.80788]
[1776348627286,56.96,73976.74,0.0,0.01055,1e-05,1.79098]
[1776348631612,56.94,73963.42,0.0,0.01042,1e-05,1.77154]
[1776348634840,56.93,73975.1,0.0,0.0105,1e-05,1.78366]
[1776348640676,56.85,73974.92,0.0,0.0104,1e-05,1.76858]
[1776348645713,56.83,73965.47,0.0,0.01032,1e-05,1.75571]
[1776348650751,56.82,73957.21,0.0,0.01024,1e-05,1.744]
[1776348653777,56.82,73938.82,0.0,0.0101,1e-05,1.72253]
[1776348654979,56.81,73926.57,0.0,0.01,1e-05,1.70818]
[1776348658811,56.81,73940.07,0.0,0.0101,1e-05,1.72234]
[1776348663847,56.8,73935.36,0.0,0.01005,1e-05,1.71539]
[1776348668883,56.79,73931.7,0.0,0.01001,1e-05,1.70971]
[1776348671905,56.78,73919.66,0.0,0.00992,1e-05,1.6954]
[1776348675142,56.77,73905.33,0.0,0.00981,1e-05,1.6785]
[1776348679075,56.77,73922.78,0.0,0.00993,1e-05,1.697]
[1776348685230,56.76,73919.22,0.0,0.00989,1e-05,1.69108]
[1776348691080,56.75,73918.24,0.0,0.00986,1e-05,1.68694]
[1776348693288,56.75,73906.43,0.0,0.00978,1e-05,1.67381]
[1776348699139,56.74,73895.93,0.0,0.00969,1e-05,1.66088]
[1776348704176,56.73,73888.98,0.0,0.00964,1e-05,1.65225]
[1776348709211,56.73,73879.79,0.0,0.00957,1e-05,1.6421]
[1776348714249,56.74,73886.6,0.0,0.00962,1e-05,1.65053]
[1776348716461,56.74,73895.95,0.0,0.00969,1e-05,1.66071]
[1776348716621,56.74,73895.95,0.0,0.00969,1e-05,1.66071]
[1776348716654,56.74,73895.95,0.0,0.00969,1e-05,1.66071]
[1776348717271,56.74,73895.62,0.0,0.00969,1e-05,1.66012]
[1776348717836,56.74,73895.62,0.0,0.00969,1e-05,1.66012]
[1776348718288,56.74,73898.21,0.0,0.00971,1e-05,1.66295]
[1776348722360,56.73,73860.97,0.0,0.00944,1e-05,1.62201]
[1776348728016,56.73,73858.71,0.0,0.00942,1e-05,1.61901]
[1776348733379,56.74,73855.58,0.0,0.00941,1e-05,1.6172]
[1776348738416,56.75,73866.42,0.0,0.00949,1e-05,1.63009]
[1776348743456,56.75,73859.92,0.0,0.00945,1e-05,1.62429]
[1776348748489,56.76,73876.57,0.0,0.00958,1e-05,1.64339]
[1776348753539,56.77,73889.47,0.0,0.00967,1e-05,1.65701]
[1776348754535,56.77,73905.27,0.0,0.00978,1e-05,1.67448]
[1776348759590,56.76,73916.74,0.0,0.00986,1e-05,1.68583]
[1776348760768,56.76,73934.1,0.0,0.00998,1e-05,1.70482]
[1776348766624,56.75,73938.94,0.0,0.01001,1e-05,1.70844]
[1776348771657,56.74,73943.58,0.0,0.01003,1e-05,1.71205]
[1776348776692,56.73,73943.47,0.0,0.01002,1e-05,1.71037]
[1776348781728,56.72,73939.89,0.0,0.00998,1e-05,1.70524]
[1776348786762,56.73,73929.44,0.0,0.00991,1e-05,1.6942]
[1776348791800,56.73,73937.89,0.0,0.00998,1e-05,1.7042]
[1776348793918,56.73,73956.53,0.0,0.01012,1e-05,1.72528]
[1776348798319,56.73,73927.07,0.0,0.0099,1e-05,1.69278]
[1776348803910,56.74,73925.63,0.0,0.0099,1e-05,1.69185]
[1776348805923,56.74,73912.85,0.0,0.00981,1e-05,1.678]
[1776348811129,56.74,73892.23,0.0,0.00965,1e-05,1.65424]
[1776348817006,56.73,73900.32,0.0,0.0097,1e-05,1.66199]
[1776348822043,56.73,73898.81,0.0,0.00968,1e-05,1.65932]
[1776348827080,56.72,73906.94,0.0,0.00973,1e-05,1.66698]
[1776348832122,56.71,73913.64,0.0,0.00977,1e-05,1.67327]
[1776348837166,56.71,73917.11,0.0,0.00979,1e-05,1.67607]
[1776348842197,56.7,73910.72,0.0,0.00974,1e-05,1.66806]
[1776348844211,56.7,73899.15,0.0,0.00966,1e-05,1.65506]
[1776348849401,56.69,73892.76,0.0,0.0096,1e-05,1.6473]
[1776348851262,56.69,73876.7,0.0,0.00949,1e-05,1.62967]
[1776348856297,56.69,73884.33,0.0,0.00954,1e-05,1.63725]
[1776348861331,56.68,73877.77,0.0,0.00949,1e-05,1.62949]
[1776348866369,56.68,73871.7,0.0,0.00944,1e-05,1.62229]
[1776348871403,56.68,73868.11,0.0,0.0094,1e-05,1.61642]
[1776348876436,56.67,73865.4,0.0,0.00938,1e-05,1.61288]
[1776348881473,56.67,73861.56,0.0,0.00935,1e-05,1.60854]
[1776348886508,56.68,73861.76,0.0,0.00936,1e-05,1.61014]
[1776348891543,56.69,73861.42,0.0,0.00937,1e-05,1.61114]
[1776348896579,56.7,73860.01,0.0,0.00937,1e-05,1.61099]
[1776348901612,56.7,73858.15,0.0,0.00936,1e-05,1.61035]
[1776348905643,56.71,73874.81,0.0,0.00949,1e-05,1.62927]
[1776348909678,56.72,73886.54,0.0,0.00958,1e-05,1.64282]
[1776348910688,56.72,73898.14,0.0,0.00966,1e-05,1.65563]
[1776348915724,56.72,73895.3,0.0,0.00964,1e-05,1.65232]
[1776348919893,56.71,73908.27,0.0,0.00973,1e-05,1.66563]
[1776348924786,56.7,73922.0,0.0,0.00982,1e-05,1.67958]
[1776348928964,56.7,73895.42,0.0,0.00962,1e-05,1.64932]
[1776348935042,56.69,73906.88,0.0,0.00969,1e-05,1.65964]
[1776348935051,56.69,73921.0,0.0,0.00979,1e-05,1.6749]
[1776348941061,56.68,73897.82,0.0,0.00961,1e-05,1.648]
[1776348946679,56.68,73895.69,0.0,0.00959,1e-05,1.64517]
[1776348948983,56.67,73867.79,0.0,0.00939,1e-05,1.61446]
[1776348954014,56.67,73860.17,0.0,0.00934,1e-05,1.60577]
[1776348959055,56.67,73858.33,0.0,0.00932,1e-05,1.60325]
[1776348964090,56.66,73867.01,0.0,0.00938,1e-05,1.6119]
[1776348968384,56.66,73867.02,0.0,0.00937,1e-05,1.61155]
[1776348968480,56.66,73867.02,0.0,0.00937,1e-05,1.61155]
[1776348968547,56.66,73863.34,0.0,0.00935,1e-05,1.60751]
[1776348969360,56.66,73863.34,0.0,0.00935,1e-05,1.60751]
[1776348969447,56.66,73863.5,0.0,0.00935,1e-05,1.60768]
[1776348975167,56.66,73845.73,0.0,0.00922,1e-05,1.58827]
[1776348978192,56.65,73861.63,0.0,0.00933,1e-05,1.60481]
[1776348983226,56.65,73859.36,0.0,0.00931,1e-05,1.60186]
[1776348986248,56.65,73844.27,0.0,0.0092,1e-05,1.58565]
[1776348990518,56.65,73819.24,0.0,0.00903,1e-05,1.55922]
[1776348992300,56.65,73805.43,0.0,0.00893,1e-05,1.54359]
[1776348994343,56.65,73792.85,0.0,0.00885,1e-05,1.53071]
[1776348996331,56.65,73778.07,0.0,0.00875,1e-05,1.51573]
[1776349001370,56.65,73782.04,0.0,0.00878,1e-05,1.51999]
[1776349004395,56.65,73794.28,0.0,0.00886,1e-05,1.53261]
[1776349006409,56.65,73806.66,0.0,0.00894,1e-05,1.54534]
[1776349011598,56.65,73783.06,0.0,0.00879,1e-05,1.52119]
[1776349014463,56.65,73795.31,0.0,0.00887,1e-05,1.53381]
[1776349019500,56.65,73788.72,0.0,0.00883,1e-05,1.52719]
[1776349023531,56.65,73777.02,0.0,0.00875,1e-05,1.51537]
[1776349024540,56.65,73763.37,0.0,0.00866,1e-05,1.50169]
[1776349027559,56.66,73745.46,0.0,0.00855,1e-05,1.484]
[1776349031746,56.66,73726.81,0.0,0.00843,1e-05,1.4659]
[1776349034631,56.66,73738.52,0.0,0.00851,1e-05,1.47775]
[1776349039661,56.66,73728.54,0.0,0.00845,1e-05,1.46839]
[1776349044698,56.68,73728.69,0.0,0.00846,1e-05,1.47074]
[1776349048729,56.69,73709.24,0.0,0.00835,1e-05,1.45304]
[1776349050748,56.7,73697.05,0.0,0.00828,1e-05,1.44267]
[1776349054792,56.71,73674.27,0.0,0.00815,1e-05,1.42147]
[1776349059822,56.74,73672.84,0.0,0.00816,1e-05,1.42349]
[1776349062845,56.75,73687.5,0.0,0.00826,1e-05,1.43934]
[1776349064885,56.75,73675.38,0.0,0.00819,1e-05,1.42813]
[1776349066890,56.76,73662.49,0.0,0.00812,1e-05,1.41683]
[1776349071914,56.78,73663.49,0.0,0.00815,1e-05,1.4206]
[1776349076948,56.8,73649.27,0.0,0.00808,1e-05,1.40979]
[1776349079983,56.81,73635.53,0.0,0.008,1e-05,1.39843]
[1776349080993,56.81,73606.21,0.0,0.00783,1e-05,1.37142]
[1776349083007,56.86,73583.4,0.0,0.00774,1e-05,1.35659]
[1776349088232,57.01,73558.97,0.0,0.00774,1e-05,1.35611]
[1776349090080,57.02,73534.19,0.0,0.0076,1e-05,1.33467]
[1776349093098,57.16,73546.93,0.0,0.00781,1e-05,1.36625]
[1776349098245,57.17,73545.42,0.0,0.0078,1e-05,1.36548]
[1776349104177,57.17,73553.07,0.0,0.00785,1e-05,1.37306]
[1776349106191,57.17,73541.37,0.0,0.00778,1e-05,1.36273]
[1776349110222,57.18,73554.17,0.0,0.00787,1e-05,1.37567]
[1776349113252,57.2,73575.2,0.0,0.008,1e-05,1.39693]
[1776349116277,57.2,73589.84,0.0,0.0081,1e-05,1.41141]
[1776349117288,57.2,73602.39,0.0,0.00817,1e-05,1.42357]
[1776349118319,57.21,73628.17,0.0,0.00833,1e-05,1.44858]
[1776349121316,57.21,73640.31,0.0,0.00841,1e-05,1.4607]
[1776349125443,57.21,73652.77,0.0,0.00849,1e-05,1.47345]
[1776349131443,57.21,73665.98,0.0,0.00858,1e-05,1.487]
[1776349132455,57.22,73651.64,0.0,0.00849,1e-05,1.4729]
[1776349134422,57.22,73639.12,0.0,0.00841,1e-05,1.46067]
[1776349136434,57.22,73654.84,0.0,0.00851,1e-05,1.4763]
[1776349141961,57.22,73645.36,0.0,0.00845,1e-05,1.4674]
[1776349147517,57.22,73650.68,0.0,0.00849,1e-05,1.47323]
[1776349152547,57.23,73654.93,0.0,0.00852,1e-05,1.47781]
[1776349157583,57.23,73662.46,0.0,0.00857,1e-05,1.48553]
[1776349162624,57.23,73669.14,0.0,0.00862,1e-05,1.49239]
[1776349165638,57.23,73686.95,0.0,0.00873,1e-05,1.51023]
[1776349170676,57.23,73696.06,0.0,0.00879,1e-05,1.51937]
[1776349171683,57.23,73682.45,0.0,0.00869,1e-05,1.50443]
[1776349173698,57.23,73655.09,0.0,0.00852,1e-05,1.47774]
[1776349178966,57.24,73658.35,0.0,0.00855,1e-05,1.48207]
[1776349184804,57.24,73654.25,0.0,0.00853,1e-05,1.47837]
[1776349187826,57.24,73637.05,0.0,0.00842,1e-05,1.46163]
[1776349189062,57.25,73620.47,0.0,0.00832,1e-05,1.4457]
[1776349194871,57.25,73623.63,0.0,0.00834,1e-05,1.44945]
[1776349196886,57.25,73611.39,0.0,0.00827,1e-05,1.43788]
[1776349202211,57.26,73612.9,0.0,0.00828,1e-05,1.4399]
[1776349207981,57.26,73580.92,0.0,0.00809,1e-05,1.41028]
[1776349213013,57.27,73572.47,0.0,0.00805,1e-05,1.40327]
[1776349218057,57.28,73564.34,0.0,0.008,1e-05,1.39664]
[1776349220068,57.28,73537.29,0.0,0.00785,1e-05,1.37185]
[1776349221071,57.28,73551.17,0.0,0.00793,1e-05,1.385]
[1776349226119,57.29,73546.88,0.0,0.00791,1e-05,1.38218]
[1776349228142,57.29,73569.25,0.0,0.00805,1e-05,1.40364]
[1776349233165,57.3,73577.22,0.0,0.0081,1e-05,1.41093]
[1776349238200,57.31,73580.81,0.0,0.00812,1e-05,1.41528]
[1776349243252,57.31,73580.52,0.0,0.00813,1e-05,1.4159]
[1776349245268,57.31,73563.71,0.0,0.00803,1e-05,1.40035]
[1776349250300,57.32,73563.48,0.0,0.00803,1e-05,1.40117]
[1776349255347,57.33,73548.33,0.0,0.00795,1e-05,1.38798]
[1776349258412,57.33,73561.34,0.0,0.00803,1e-05,1.40089]
[1776349259629,57.34,73584.17,0.0,0.00817,1e-05,1.42276]
[1776349261386,57.34,73599.63,0.0,0.00827,1e-05,1.43794]
[1776349264455,57.34,73645.98,0.0,0.00856,1e-05,1.48344]
[1776349269732,57.34,73627.86,0.0,0.00845,1e-05,1.46621]
[1776349275533,57.35,73628.39,0.0,0.00846,1e-05,1.46725]
[1776349278556,57.35,73643.95,0.0,0.00856,1e-05,1.48282]
[1776349283591,57.35,73639.63,0.0,0.00853,1e-05,1.47892]
[1776349285607,57.35,73625.72,0.0,0.00845,1e-05,1.46544]
[1776349288629,57.35,73638.05,0.0,0.00853,1e-05,1.4779]
[1776349293666,57.36,73625.51,0.0,0.00844,1e-05,1.46464]
[1776349295680,57.36,73612.59,0.0,0.00836,1e-05,1.45227]
[1776349300716,57.36,73616.1,0.0,0.00839,1e-05,1.45628]
[1776349305752,57.37,73613.72,0.0,0.00838,1e-05,1.45455]
[1776349307766,57.37,73600.04,0.0,0.00829,1e-05,1.44155]
[1776349312801,57.37,73607.6,0.0,0.00835,1e-05,1.44956]
[1776349316837,57.38,73624.13,0.0,0.00845,1e-05,1.46612]
[1776349321873,57.38,73622.84,0.0,0.00845,1e-05,1.46529]
[1776349324894,57.38,73610.77,0.0,0.00837,1e-05,1.45383]
[1776349330231,57.38,73600.9,0.0,0.00832,1e-05,1.44485]
[1776349331073,57.39,73586.78,0.0,0.00823,1e-05,1.43137]
[1776349334069,57.39,73570.65,0.0,0.00813,1e-05,1.41598]
[1776349339081,57.4,73566.9,0.0,0.00812,1e-05,1.41461]
[1776349340347,57.41,73526.93,0.0,0.00789,1e-05,1.3782]
[1776349344124,57.42,73540.3,0.0,0.00798,1e-05,1.39249]
[1776349346134,57.43,73553.56,0.0,0.00807,1e-05,1.40571]
[1776349351170,57.44,73560.57,0.0,0.00811,1e-05,1.41273]
[1776349353185,57.44,73544.2,0.0,0.00802,1e-05,1.39763]
[1776349358221,57.45,73537.41,0.0,0.00798,1e-05,1.39229]
[1776349362249,57.45,73523.53,0.0,0.0079,1e-05,1.3802]
[1776349367282,57.46,73528.68,0.0,0.00794,1e-05,1.38608]
[1776349372318,57.47,73532.09,0.0,0.00797,1e-05,1.39031]
[1776349377352,57.48,73528.89,0.0,0.00796,1e-05,1.38836]
[1776349382393,57.48,73520.6,0.0,0.00791,1e-05,1.38166]
[1776349385458,57.49,73505.13,0.0,0.00783,1e-05,1.368]
[1776349390455,57.5,73517.91,0.0,0.00791,1e-05,1.38107]
[1776349395489,57.5,73528.45,0.0,0.00798,1e-05,1.39215]
[1776349396504,57.51,73516.56,0.0,0.00791,1e-05,1.38126]
[1776349401532,57.51,73520.99,0.0,0.00795,1e-05,1.38647]
[1776349405563,57.52,73533.19,0.0,0.00803,1e-05,1.39891]
[1776349408589,57.53,73505.13,0.0,0.00787,1e-05,1.37442]
[1776349410855,57.55,73491.36,0.0,0.0078,1e-05,1.36355]
[1776349416651,57.56,73481.77,0.0,0.00775,1e-05,1.35588]
[1776349420929,57.57,73455.32,0.0,0.00761,1e-05,1.33356]
[1776349426719,57.59,73451.53,0.0,0.0076,1e-05,1.33167]
[1776349427728,57.59,73463.95,0.0,0.00767,1e-05,1.34348]
[1776349429742,57.59,73484.63,0.0,0.00779,1e-05,1.36236]
[1776349432764,57.59,73499.13,0.0,0.00788,1e-05,1.37645]
[1776349437799,57.6,73491.97,0.0,0.00785,1e-05,1.37101]
[1776349441087,57.61,73529.21,0.0,0.00808,1e-05,1.4064]
[1776349446874,57.61,73523.21,0.0,0.00805,1e-05,1.40166]
[1776349448883,57.62,73506.6,0.0,0.00795,1e-05,1.38652]
[1776349452918,57.62,73493.15,0.0,0.00787,1e-05,1.37467]
[1776349453924,57.62,73505.9,0.0,0.00795,1e-05,1.38672]
[1776349456945,57.63,73488.83,0.0,0.00786,1e-05,1.37174]
[1776349459964,57.63,73474.94,0.0,0.00778,1e-05,1.35968]
[1776349465001,57.64,73466.44,0.0,0.00774,1e-05,1.3532]
[1776349470039,57.65,73449.46,0.0,0.00765,1e-05,1.33913]
[1776349472244,57.65,73476.37,0.0,0.0078,1e-05,1.36274]
[1776349474075,57.66,73492.97,0.0,0.0079,1e-05,1.37893]
[1776349479118,57.67,73496.15,0.0,0.00793,1e-05,1.38389]
[1776349480190,57.68,73509.1,0.0,0.00802,1e-05,1.3971]
[1776349481153,57.68,73488.03,0.0,0.00789,1e-05,1.37749]
[1776349486184,57.7,73487.77,0.0,0.00791,1e-05,1.38016]
[1776349491525,57.72,73510.92,0.0,0.00806,1e-05,1.40409]
[1776349493248,57.73,73523.48,0.0,0.00815,1e-05,1.41707]
[1776349495254,57.74,73544.82,0.0,0.00829,1e-05,1.4386]
[1776349497269,57.74,73567.22,0.0,0.00843,1e-05,1.4603]
[1776349500292,57.74,73579.12,0.0,0.0085,1e-05,1.47213]
[1776349505329,57.74,73581.74,0.0,0.00852,1e-05,1.475]
[1776349506336,57.74,73568.84,0.0,0.00844,1e-05,1.46255]
[1776349510367,57.74,73554.09,0.0,0.00835,1e-05,1.44866]
[1776349515405,57.75,73549.77,0.0,0.00833,1e-05,1.44505]
[1776349520445,57.75,73557.98,0.0,0.00838,1e-05,1.45357]
[1776349524103,57.75,73558.84,0.0,0.00839,1e-05,1.4545]
[1776349524208,57.75,73558.84,0.0,0.00839,1e-05,1.4545]
[1776349524473,57.75,73568.93,0.0,0.00845,1e-05,1.46446]
[1776349529507,57.75,73567.04,0.0,0.00844,1e-05,1.46272]
[1776349530243,57.75,73567.04,0.0,0.00844,1e-05,1.46272]
[1776349530515,57.75,73567.26,0.0,0.00844,1e-05,1.46293]
[1776349534947,57.75,73563.6,0.0,0.00841,1e-05,1.45812]
[1776349535553,57.75,73549.14,0.0,0.00832,1e-05,1.44417]
[1776349540587,57.76,73573.28,0.0,0.00848,1e-05,1.46813]
[1776349541597,57.76,73589.05,0.0,0.00858,1e-05,1.48354]
[1776349544618,57.76,73577.32,0.0,0.0085,1e-05,1.47206]
[1776349549655,57.76,73569.59,0.0,0.00846,1e-05,1.4649]
[1776349553686,57.76,73585.82,0.0,0.00856,1e-05,1.48103]
[1776349558721,57.76,73599.09,0.0,0.00865,1e-05,1.49426]
[1776349563756,57.76,73608.95,0.0,0.00871,1e-05,1.50411]
[1776349568790,57.76,73607.81,0.0,0.0087,1e-05,1.50298]
[1776349573846,57.76,73618.53,0.0,0.00877,1e-05,1.51364]
[1776349574842,57.76,73578.33,0.0,0.00852,1e-05,1.47396]
[1776349576860,57.77,73553.3,0.0,0.00836,1e-05,1.45057]
[1776349582255,57.77,73544.12,0.0,0.00831,1e-05,1.44228]
[1776349583906,57.77,73555.93,0.0,0.00839,1e-05,1.45375]
[1776349586937,57.78,73577.52,0.0,0.00852,1e-05,1.47496]
[1776349587944,57.78,73597.32,0.0,0.00865,1e-05,1.49446]
[1776349588941,57.78,73609.78,0.0,0.00873,1e-05,1.50682]
[1776349593981,57.78,73605.43,0.0,0.00869,1e-05,1.50124]
[1776349594997,57.78,73593.64,0.0,0.00862,1e-05,1.4896]
[1776349597002,57.78,73570.65,0.0,0.00847,1e-05,1.46717]
[1776349602410,57.78,73578.96,0.0,0.00853,1e-05,1.47561]
[1776349605064,57.78,73562.92,0.0,0.00843,1e-05,1.46018]
[1776349610096,57.78,73566.03,0.0,0.00845,1e-05,1.4635]
[1776349615133,57.79,73567.77,0.0,0.00846,1e-05,1.46558]
[1776349618153,57.79,73589.76,0.0,0.0086,1e-05,1.48722]
[1776349622552,57.79,73604.15,0.0,0.0087,1e-05,1.50155]
[1776349628240,57.79,73616.92,0.0,0.00878,1e-05,1.51426]
[1776349633276,57.79,73615.62,0.0,0.00877,1e-05,1.51293]
[1776349638334,57.79,73613.11,0.0,0.00875,1e-05,1.51041]
[1776349640342,57.79,73599.47,0.0,0.00866,1e-05,1.49687]
[1776349645378,57.79,73610.06,0.0,0.00873,1e-05,1.50736]
[1776349649405,57.79,73622.34,0.0,0.00881,1e-05,1.51961]
[1776349652766,57.79,73613.64,0.0,0.00875,1e-05,1.50957]
[1776349658469,57.79,73624.76,0.0,0.00882,1e-05,1.52054]
[1776349663504,57.78,73625.53,0.0,0.00882,1e-05,1.52117]
[1776349668539,57.78,73624.08,0.0,0.00881,1e-05,1.51959]
[1776349673574,57.78,73633.01,0.0,0.00887,1e-05,1.52839]
[1776349678611,57.78,73620.54,0.0,0.00879,1e-05,1.51584]
[1776349682645,57.78,73637.48,0.0,0.0089,1e-05,1.53279]
[1776349686675,57.78,73655.5,0.0,0.00902,1e-05,1.55099]
[1776349691710,57.78,73670.63,0.0,0.00912,1e-05,1.56645]
[1776349694732,57.78,73684.11,0.0,0.00921,1e-05,1.58032]
[1776349698759,57.78,73696.67,0.0,0.00929,1e-05,1.59334]
[1776349701788,57.78,73712.37,0.0,0.0094,1e-05,1.60958]
[1776349703804,57.78,73727.28,0.0,0.0095,1e-05,1.62527]
[1776349704807,57.78,73740.04,0.0,0.00959,1e-05,1.6386]
[1776349709869,57.77,73744.02,0.0,0.00961,1e-05,1.64193]
[1776349714901,57.77,73747.31,0.0,0.00962,1e-05,1.64269]
[1776349719936,57.76,73749.57,0.0,0.00963,1e-05,1.64417]
[1776349723973,57.74,73771.19,0.0,0.00975,1e-05,1.66368]
[1776349729005,57.71,73782.52,0.0,0.00981,1e-05,1.6724]
[1776349734041,57.7,73788.02,0.0,0.00984,1e-05,1.67659]
[1776349739076,57.69,73789.79,0.0,0.00984,1e-05,1.67702]
[1776349744111,57.69,73787.79,0.0,0.00982,1e-05,1.67339]
[1776349749146,57.68,73778.7,0.0,0.00975,1e-05,1.66273]
[1776349752167,57.68,73766.01,0.0,0.00965,1e-05,1.64882]
[1776349757209,57.68,73758.39,0.0,0.0096,1e-05,1.64068]
[1776349762241,57.68,73757.88,0.0,0.0096,1e-05,1.64013]
[1776349767275,57.68,73765.95,0.0,0.00965,1e-05,1.64876]
[1776349770300,57.68,73780.99,0.0,0.00976,1e-05,1.66492]
[1776349775338,57.68,73789.06,0.0,0.00981,1e-05,1.67225]
[1776349780371,57.66,73794.19,0.0,0.00982,1e-05,1.67411]
[1776349783721,57.65,73806.08,0.0,0.0099,1e-05,1.68617]
[1776349787420,57.63,73821.4,0.0,0.00998,1e-05,1.69896]
[1776349792454,57.62,73826.14,0.0,0.01001,1e-05,1.70254]
[1776349797490,57.61,73817.15,0.0,0.00993,1e-05,1.69139]
[1776349802535,57.6,73806.99,0.0,0.00985,1e-05,1.67852]
[1776349807568,57.59,73803.07,0.0,0.00981,1e-05,1.67315]
[1776349812605,57.58,73811.48,0.0,0.00986,1e-05,1.68066]
[1776349817641,57.57,73812.42,0.0,0.00986,1e-05,1.68025]
[1776349822676,57.56,73804.57,0.0,0.0098,1e-05,1.67062]
[1776349827711,57.55,73814.83,0.0,0.00986,1e-05,1.68018]
[1776349828717,57.55,73827.3,0.0,0.00995,1e-05,1.69351]
[1776349834095,57.54,73833.19,0.0,0.00997,1e-05,1.69704]
[1776349838788,57.53,73846.74,0.0,0.01006,1e-05,1.71037]
[1776349843825,57.53,73850.89,0.0,0.01008,1e-05,1.71364]
[1776349848871,57.52,73853.23,0.0,0.01009,1e-05,1.71452]
[1776349851897,57.51,73864.89,0.0,0.01017,1e-05,1.72678]
[1776349856959,57.5,73893.74,0.0,0.01037,1e-05,1.75735]
[1776349857949,57.5,73906.78,0.0,0.01046,1e-05,1.77176]
[1776349858952,57.5,73924.68,0.0,0.0106,1e-05,1.79177]
[1776349863986,57.46,73911.22,0.0,0.01045,1e-05,1.76967]
[1776349869026,57.44,73901.01,0.0,0.01036,1e-05,1.75591]
[1776349874066,57.43,73895.34,0.0,0.0103,1e-05,1.74745]
[1776349879109,57.4,73912.74,0.0,0.01039,1e-05,1.7615]
[1776349884144,57.38,73915.63,0.0,0.0104,1e-05,1.7626]
[1776349889184,57.37,73917.68,0.0,0.0104,1e-05,1.76273]
[1776349891193,57.34,73905.87,0.0,0.01027,1e-05,1.74331]
[1776349893228,57.34,73893.2,0.0,0.01017,1e-05,1.72831]
[1776349897293,57.29,73906.15,0.0,0.01022,1e-05,1.73524]
[1776349903289,57.24,73898.92,0.0,0.0101,1e-05,1.71819]
[1776349907317,57.21,73885.05,0.0,0.00997,1e-05,1.69847]
[1776349912362,57.19,73875.27,0.0,0.00987,1e-05,1.68331]
[1776349914715,57.17,73862.83,0.0,0.00976,1e-05,1.66665]
[1776349919406,57.16,73876.91,0.0,0.00986,1e-05,1.68128]
[1776349921580,57.16,73898.26,0.0,0.01001,1e-05,1.70482]
[1776349927475,57.16,73887.22,0.0,0.00993,1e-05,1.69169]
[1776349928476,57.15,73861.83,0.0,0.00974,1e-05,1.66361]
[1776349933514,57.15,73858.32,0.0,0.00971,1e-05,1.6591]
[1776349938547,57.15,73859.82,0.0,0.00972,1e-05,1.66006]
[1776349940562,57.14,73879.86,0.0,0.00986,1e-05,1.68147]
[1776349945596,57.14,73873.49,0.0,0.00981,1e-05,1.67371]
[1776349950631,57.13,73869.34,0.0,0.00977,1e-05,1.66793]
[1776349955010,57.12,73889.85,0.0,0.0099,1e-05,1.68803]
[1776349960702,57.12,73890.14,0.0,0.0099,1e-05,1.68724]
[1776349964278,57.11,73871.07,0.0,0.00976,1e-05,1.6658]
[1776349969780,57.11,73880.26,0.0,0.00982,1e-05,1.67584]
[1776349975183,57.11,73878.88,0.0,0.00981,1e-05,1.67433]
[1776349978841,57.11,73865.87,0.0,0.00972,1e-05,1.66015]
[1776349983878,57.11,73873.56,0.0,0.00978,1e-05,1.66852]
[1776349988914,57.11,73876.52,0.0,0.0098,1e-05,1.67175]
[1776349991402,57.11,73877.7,0.0,0.00981,1e-05,1.67304]
[1776349991541,57.11,73878.18,0.0,0.00981,1e-05,1.67356]
[1776349991936,57.11,73883.48,0.0,0.00985,1e-05,1.67937]
[1776349995323,57.11,73894.08,0.0,0.00992,1e-05,1.69102]
[1776350000999,57.11,73903.2,0.0,0.00999,1e-05,1.7011]
[1776350006040,57.11,73901.43,0.0,0.00998,1e-05,1.69914]
[1776350011086,57.11,73913.11,0.0,0.01005,1e-05,1.71069]
[1776350016121,57.11,73913.61,0.0,0.01006,1e-05,1.71124]
[1776350021155,57.11,73913.74,0.0,0.01006,1e-05,1.71139]
[1776350026191,57.11,73917.02,0.0,0.01008,1e-05,1.71504]
[1776350027199,57.11,73928.7,0.0,0.01017,1e-05,1.72811]
[1776350030220,57.11,73940.19,0.0,0.01026,1e-05,1.74104]
[1776350035256,57.11,73930.88,0.0,0.01019,1e-05,1.73056]
[1776350035688,57.11,73930.88,0.0,0.01019,1e-05,1.73056]
[1776350036266,57.11,73930.5,0.0,0.01018,1e-05,1.73013]
[1776350041300,57.11,73939.95,0.0,0.01025,1e-05,1.74077]
[1776350043231,57.11,73941.91,0.0,0.01027,1e-05,1.74298]
[1776350043314,57.11,73941.48,0.0,0.01026,1e-05,1.7425]
[1776350048351,57.11,73944.61,0.0,0.01029,1e-05,1.74603]
[1776350051379,57.11,73962.5,0.0,0.01042,1e-05,1.76637]
[1776350056411,57.11,73971.41,0.0,0.01049,1e-05,1.77656]
[1776350061447,57.11,73973.79,0.0,0.01051,1e-05,1.7793]
[1776350066486,57.11,73977.3,0.0,0.01054,1e-05,1.78333]
[1776350067893,57.11,73980.82,0.0,0.01056,1e-05,1.78739]
[1776350068497,57.11,73981.92,0.0,0.01057,1e-05,1.78865]
[1776350073543,57.11,73974.08,0.0,0.0105,1e-05,1.77817]
[1776350078049,57.11,73980.33,0.0,0.01055,1e-05,1.78536]
[1776350078578,57.11,73983.87,0.0,0.01058,1e-05,1.78944]
[1776350081605,57.11,73995.68,0.0,0.01067,1e-05,1.80311]
[1776350086641,57.11,73992.45,0.0,0.01064,1e-05,1.79936]
[1776350087985,57.11,73992.45,0.0,0.01064,1e-05,1.79936]
[1776350088087,57.11,73990.89,0.0,0.01063,1e-05,1.79755]
[1776350091675,57.11,73967.59,0.0,0.01045,1e-05,1.77073]
[1776350094695,57.11,73955.36,0.0,0.01036,1e-05,1.75678]
[1776350099731,57.11,73943.25,0.0,0.01027,1e-05,1.74306]
[1776350104766,57.11,73942.26,0.0,0.01026,1e-05,1.74194]
[1776350107807,57.11,73924.9,0.0,0.01013,1e-05,1.72242]
[1776350109820,57.11,73911.31,0.0,0.01003,1e-05,1.70727]
[1776350114855,57.11,73904.92,0.0,0.00999,1e-05,1.70018]
[1776350119890,57.11,73901.86,0.0,0.00996,1e-05,1.69679]
[1776350124939,57.11,73894.92,0.0,0.00991,1e-05,1.68913]
[1776350129974,57.11,73903.41,0.0,0.00998,1e-05,1.6985]
[1776350130981,57.11,73918.62,0.0,0.01009,1e-05,1.7154]
[1776350135010,57.11,73909.04,0.0,0.01001,1e-05,1.70333]
[1776350140047,57.11,73906.89,0.0,0.00999,1e-05,1.70094]
[1776350145082,57.11,73915.44,0.0,0.01006,1e-05,1.71044]
[1776350150117,57.11,73920.01,0.0,0.01009,1e-05,1.71553]
[1776350155152,57.11,73913.13,0.0,0.01004,1e-05,1.70787]
[1776350160187,57.11,73912.05,0.0,0.01003,1e-05,1.70667]
[1776350165223,57.11,73918.51,0.0,0.01008,1e-05,1.71386]
[1776350170258,57.11,73917.92,0.0,0.01007,1e-05,1.7132]
[1776350175303,57.11,73924.95,0.0,0.01013,1e-05,1.72105]
[1776350180339,57.11,73917.29,0.0,0.01007,1e-05,1.7125]
[1776350182358,57.11,73936.68,0.0,0.01021,1e-05,1.73421]
[1776350187397,57.11,73947.72,0.0,0.0103,1e-05,1.74667]
[1776350189406,57.11,73966.28,0.0,0.01043,1e-05,1.76778]
[1776350194437,57.11,73974.19,0.0,0.01049,1e-05,1.77538]
[1776350198481,57.11,73961.89,0.0,0.01039,1e-05,1.76132]
[1776350203504,57.11,73957.93,0.0,0.01036,1e-05,1.75681]
[1776350208627,57.11,73951.95,0.0,0.01032,1e-05,1.75002]
[1776350208642,57.11,73952.56,0.0,0.01032,1e-05,1.75071]
[1776350214581,57.11,73931.93,0.0,0.01017,1e-05,1.72744]
[1776350216594,57.11,73943.31,0.0,0.01025,1e-05,1.74025]
[1776350218442,57.11,73944.09,0.0,0.01026,1e-05,1.74113]
[1776350218610,57.11,73945.0,0.0,0.01027,1e-05,1.74216]
[1776350222648,57.11,73964.43,0.0,0.01041,1e-05,1.76422]
[1776350224655,57.11,73951.79,0.0,0.01032,1e-05,1.74984]
[1776350227678,57.11,73964.88,0.0,0.01042,1e-05,1.76473]
[1776350232713,57.11,73964.64,0.0,0.01041,1e-05,1.76445]
[1776350237748,57.11,73964.33,0.0,0.01041,1e-05,1.7641]
[1776350242807,57.11,73973.09,0.0,0.01048,1e-05,1.77412]
[1776350243795,57.11,73987.99,0.0,0.01059,1e-05,1.79126]
[1776350245820,57.11,73972.4,0.0,0.01047,1e-05,1.77333]
[1776350248830,57.11,73985.38,0.0,0.01057,1e-05,1.78825]
[1776350253865,57.11,73999.33,0.0,0.01067,1e-05,1.80292]
[1776350258565,57.11,73992.38,0.0,0.01062,1e-05,1.79487]
[1776350258578,57.11,73992.8,0.0,0.01062,1e-05,1.79535]
[1776350263937,57.11,73984.38,0.0,0.01056,1e-05,1.78563]
[1776350265951,57.11,73972.92,0.0,0.01047,1e-05,1.77247]
[1776350268544,57.11,73963.79,0.0,0.0104,1e-05,1.76203]
[1776350268645,57.11,73963.75,0.0,0.0104,1e-05,1.76199]
[1776350274009,57.11,73963.33,0.0,0.0104,1e-05,1.76151]
[1776350279043,57.11,73963.34,0.0,0.0104,1e-05,1.76152]
[1776350284077,57.11,73975.5,0.0,0.01049,1e-05,1.77542]
[1776350289112,57.11,73972.92,0.0,0.01047,1e-05,1.77247]
[1776350294149,57.11,73977.6,0.0,0.0105,1e-05,1.77783]
[1776350299184,57.11,73977.88,0.0,0.01051,1e-05,1.77816]
[1776350304220,57.11,73981.4,0.0,0.01053,1e-05,1.7822]
[1776350309253,57.11,73978.84,0.0,0.01051,1e-05,1.77926]
[1776350314289,57.11,73972.21,0.0,0.01045,1e-05,1.7702]
[1776350317679,57.11,73951.9,0.0,0.0103,1e-05,1.74708]
[1776350323351,57.11,73943.43,0.0,0.01024,1e-05,1.73751]
[1776350327750,57.11,73956.06,0.0,0.01033,1e-05,1.75179]
[1776350333427,57.11,73949.36,0.0,0.01028,1e-05,1.7442]
[1776350337827,57.11,73930.82,0.0,0.01014,1e-05,1.72334]
[1776350342491,57.11,73916.58,0.0,0.01004,1e-05,1.70745]
[1776350347898,57.11,73911.48,0.0,0.01,1e-05,1.70179]
[1776350348044,57.11,73911.48,0.0,0.01,1e-05,1.70179]
[1776350348534,57.11,73911.48,0.0,0.01,1e-05,1.70179]
[1776350353568,57.11,73916.66,0.0,0.01004,1e-05,1.70754]
[1776350354250,57.11,73916.66,0.0,0.01004,1e-05,1.70754]
[1776350354576,57.11,73922.69,0.0,0.01008,1e-05,1.71425]
[1776350359618,57.11,73917.36,0.0,0.01005,1e-05,1.70832]
[1776350361964,57.11,73928.59,0.0,0.01013,1e-05,1.72084]
[1776350362636,57.11,73936.49,0.0,0.01019,1e-05,1.7297]
[1776350367667,57.11,73943.85,0.0,0.01024,1e-05,1.73798]
[1776350372703,57.11,73938.83,0.0,0.0102,1e-05,1.73089]
[1776350376729,57.11,73925.08,0.0,0.01009,1e-05,1.71549]
[1776350381909,57.11,73920.57,0.0,0.01006,1e-05,1.71047]
[1776350381928,57.11,73920.57,0.0,0.01006,1e-05,1.71047]
[1776350381977,57.11,73920.56,0.0,0.01006,1e-05,1.71046]
[1776350386803,57.11,73931.81,0.0,0.01014,1e-05,1.72302]
[1776350388282,57.11,73930.6,0.0,0.01013,1e-05,1.72166]
[1776350388821,57.11,73931.19,0.0,0.01014,1e-05,1.72232]
[1776350390022,57.11,73930.72,0.0,0.01014,1e-05,1.7218]
[1776350390831,57.11,73930.73,0.0,0.01014,1e-05,1.72181]
[1776350393853,57.11,73918.07,0.0,0.01004,1e-05,1.70768]
[1776350398899,57.11,73915.38,0.0,0.01002,1e-05,1.70404]
[1776350403930,57.11,73907.02,0.0,0.00996,1e-05,1.69448]
[1776350407961,57.1,73921.44,0.0,0.01006,1e-05,1.70987]
[1776350412998,57.1,73920.72,0.0,0.01005,1e-05,1.70907]
[1776350418034,57.1,73923.97,0.0,0.01007,1e-05,1.71204]
[1776350423068,57.09,73917.05,0.0,0.01001,1e-05,1.70275]
[1776350428471,57.08,73926.98,0.0,0.01007,1e-05,1.71219]
[1776350434146,57.08,73919.48,0.0,0.01,1e-05,1.70145]
[1776350439184,57.07,73911.12,0.0,0.00993,1e-05,1.69127]
[1776350444217,57.07,73909.18,0.0,0.00992,1e-05,1.68883]
[1776350449256,57.07,73906.7,0.0,0.0099,1e-05,1.6861]
[1776350451281,57.07,73887.86,0.0,0.00976,1e-05,1.66545]
[1776350453283,57.07,73864.51,0.0,0.0096,1e-05,1.64013]
[1776350456322,57.07,73878.51,0.0,0.0097,1e-05,1.65527]
[1776350461343,57.07,73884.12,0.0,0.00974,1e-05,1.66137]
[1776350463352,57.07,73902.94,0.0,0.00987,1e-05,1.68196]
[1776350466381,57.07,73917.92,0.0,0.00998,1e-05,1.69849]
[1776350472033,57.06,73924.54,0.0,0.01002,1e-05,1.7049]
[1776350481485,57.04,73925.44,0.0,0.01001,1e-05,1.70248]
[1776350486521,57.04,73923.51,0.0,0.00999,1e-05,1.69941]
[1776350491558,57.03,73929.4,0.0,0.01001,1e-05,1.70331]
[1776350496591,57.02,73925.61,0.0,0.00998,1e-05,1.69759]
[1776350501627,57.01,73924.03,0.0,0.00996,1e-05,1.69498]
[1776350505657,57.01,73906.77,0.0,0.00983,1e-05,1.67596]
[1776350509066,57.01,73924.59,0.0,0.00996,1e-05,1.6956]
[1776350514718,57.01,73921.56,0.0,0.00994,1e-05,1.69138]
[1776350519753,57.0,73920.01,0.0,0.00991,1e-05,1.68825]
[1776350524793,56.99,73910.58,0.0,0.00984,1e-05,1.67651]
[1776350526806,56.99,73887.24,0.0,0.00967,1e-05,1.65079]
[1776350530485,56.99,73878.06,0.0,0.0096,1e-05,1.64046]
[1776350530838,56.99,73894.14,0.0,0.00971,1e-05,1.65766]
[1776350531950,56.99,73894.14,0.0,0.00971,1e-05,1.65766]
[1776350531995,56.99,73907.68,0.0,0.00981,1e-05,1.67245]
[1776350537886,56.98,73912.46,0.0,0.00984,1e-05,1.67717]
[1776350540909,56.98,73900.15,0.0,0.00975,1e-05,1.66296]
[1776350543930,56.97,73912.69,0.0,0.00983,1e-05,1.67593]
[1776350548963,56.97,73909.57,0.0,0.0098,1e-05,1.67121]
[1776350554000,56.96,73910.69,0.0,0.00979,1e-05,1.66977]
[1776350559035,56.95,73906.78,0.0,0.00976,1e-05,1.66427]
[1776350564071,56.94,73910.0,0.0,0.00977,1e-05,1.66653]
[1776350567131,56.94,73931.69,0.0,0.00992,1e-05,1.68962]
[1776350573138,56.93,73925.86,0.0,0.00987,1e-05,1.68179]
[1776350578173,56.92,73926.76,0.0,0.00987,1e-05,1.6814]
[1776350583213,56.91,73917.91,0.0,0.0098,1e-05,1.67034]
[1776350588272,56.91,73910.09,0.0,0.00973,1e-05,1.66078]
[1776350592296,56.9,73924.67,0.0,0.00983,1e-05,1.67581]
[1776350594313,56.9,73939.87,0.0,0.00994,1e-05,1.69205]
[1776350599727,56.89,73942.79,0.0,0.00995,1e-05,1.69414]
[1776350605403,56.88,73953.4,0.0,0.01002,1e-05,1.70451]
[1776350606399,56.88,73965.75,0.0,0.01011,1e-05,1.718]
[1776350611435,56.87,73976.73,0.0,0.01017,1e-05,1.72684]
[1776350616468,56.86,73974.21,0.0,0.01014,1e-05,1.72232]
[1776350621504,56.85,73985.39,0.0,0.01021,1e-05,1.73318]
[1776350626537,56.84,73996.13,0.0,0.01028,1e-05,1.74353]
[1776350631576,56.83,74010.18,0.0,0.01037,1e-05,1.75761]
[1776350636609,56.81,74009.07,0.0,0.01035,1e-05,1.75434]
[1776350641644,56.8,74006.97,0.0,0.01032,1e-05,1.74994]
[1776350646681,56.79,74020.93,0.0,0.01041,1e-05,1.76392]
[1776350651727,56.78,74058.81,0.0,0.01069,1e-05,1.80562]
[1776350656756,56.77,74059.56,0.0,0.01068,1e-05,1.80451]
[1776350661794,56.75,74055.5,0.0,0.01063,1e-05,1.79742]
[1776350666827,56.74,74056.66,0.0,0.01063,1e-05,1.79645]
[1776350671865,56.73,74048.56,0.0,0.01054,1e-05,1.78329]
[1776350674901,56.72,74020.04,0.0,0.01031,1e-05,1.74882]
[1776350676915,56.71,74004.25,0.0,0.01019,1e-05,1.73051]
[1776350681945,56.7,73998.05,0.0,0.01013,1e-05,1.7218]
[1776350684988,56.68,73982.41,0.0,0.00999,1e-05,1.70056]
[1776350688001,56.68,73969.77,0.0,0.00989,1e-05,1.68565]
[1776350693039,56.65,73986.62,0.0,0.00999,1e-05,1.70089]
[1776350698080,56.65,73993.28,0.0,0.01003,1e-05,1.70686]
[1776350703112,56.64,73997.33,0.0,0.01005,1e-05,1.70987]
[1776350708148,56.63,74000.82,0.0,0.01007,1e-05,1.71227]
[1776350710177,56.62,73985.38,0.0,0.00995,1e-05,1.69441]
[1776350715206,56.62,73987.16,0.0,0.00995,1e-05,1.69512]
[1776350720239,56.61,73990.14,0.0,0.00997,1e-05,1.69706]
[1776350725276,56.6,73987.27,0.0,0.00994,1e-05,1.69255]
[1776350730311,56.59,73982.27,0.0,0.00989,1e-05,1.68572]
[1776350733872,56.59,73990.77,0.0,0.00994,1e-05,1.69276]
[1776350733997,56.59,73990.77,0.0,0.00994,1e-05,1.69276]
[1776350734342,56.59,73988.86,0.0,0.00993,1e-05,1.69063]
[1776350736353,56.58,74000.37,0.0,0.01001,1e-05,1.70322]
[1776350741390,56.58,74013.52,0.0,0.01011,1e-05,1.71799]
[1776350743404,56.58,74024.96,0.0,0.01019,1e-05,1.73092]
[1776350744151,56.58,74024.96,0.0,0.01019,1e-05,1.73092]
[1776350744411,56.58,74026.33,0.0,0.0102,1e-05,1.73247]
[1776350746596,56.58,74046.51,0.0,0.01035,1e-05,1.75516]
[1776350749461,56.58,74061.18,0.0,0.01046,1e-05,1.77096]
[1776350750867,56.57,74042.6,0.0,0.01031,1e-05,1.7488]
[1776350755921,56.56,74051.56,0.0,0.01037,1e-05,1.75758]
[1776350761547,56.55,74060.32,0.0,0.01042,1e-05,1.76499]
[1776350766005,56.54,74046.69,0.0,0.0103,1e-05,1.74778]
[1776350771013,56.53,74045.43,0.0,0.01028,1e-05,1.74447]
[1776350776664,56.51,74033.13,0.0,0.01017,1e-05,1.72793]
[1776350781699,56.5,74039.31,0.0,0.01021,1e-05,1.73358]
[1776350787102,56.5,74032.15,0.0,0.01015,1e-05,1.72446]
[1776350788747,56.49,74048.0,0.0,0.01026,1e-05,1.74117]
[1776350793783,56.48,74043.53,0.0,0.0102,1e-05,1.7329]
[1776350797816,56.47,74058.75,0.0,0.01031,1e-05,1.74889]
[1776350802852,56.46,74058.05,0.0,0.01029,1e-05,1.74628]
[1776350805868,56.45,74043.53,0.0,0.01017,1e-05,1.72868]
[1776350811320,56.44,74030.89,0.0,0.01007,1e-05,1.71275]
[1776350815939,56.44,74042.74,0.0,0.01015,1e-05,1.72463]
[1776350817953,56.43,74031.17,0.0,0.01006,1e-05,1.71093]
[1776350822988,56.42,74024.97,0.0,0.01,1e-05,1.70251]
[1776350827016,56.42,74047.37,0.0,0.01016,1e-05,1.72665]
[1776350832071,56.41,74041.33,0.0,0.0101,1e-05,1.71827]
[1776350837097,56.4,74032.9,0.0,0.01003,1e-05,1.70724]
[1776350840376,56.39,74010.07,0.0,0.00986,1e-05,1.68086]
[1776350841533,56.39,73991.76,0.0,0.00972,1e-05,1.66011]
[1776350843148,56.39,74005.6,0.0,0.00982,1e-05,1.67496]
[1776350848178,56.38,74014.79,0.0,0.00988,1e-05,1.68394]
[1776350853218,56.37,74014.68,0.0,0.00986,1e-05,1.68125]
[1776350858252,56.37,74018.58,0.0,0.00988,1e-05,1.6844]
[1776350863289,56.36,74021.02,0.0,0.00989,1e-05,1.6859]
[1776350868324,56.35,74010.27,0.0,0.00981,1e-05,1.67281]
[1776350873359,56.34,74009.29,0.0,0.00979,1e-05,1.67063]
[1776350878394,56.34,74017.9,0.0,0.00985,1e-05,1.67907]
[1776350883429,56.33,74023.21,0.0,0.00988,1e-05,1.68381]
[1776350888466,56.32,74027.83,0.0,0.0099,1e-05,1.68777]
[1776350893512,56.32,74014.23,0.0,0.0098,1e-05,1.67145]
[1776350898541,56.31,74004.3,0.0,0.00972,1e-05,1.65947]
[1776350903577,56.3,74005.52,0.0,0.00972,1e-05,1.65981]
[1776350908612,56.3,74007.43,0.0,0.00973,1e-05,1.66093]
[1776350913647,56.29,74007.8,0.0,0.00971,1e-05,1.65893]
[1776350918681,56.29,74011.49,0.0,0.00973,1e-05,1.66199]
[1776350923719,56.28,74012.17,0.0,0.00973,1e-05,1.66173]
[1776350928753,56.27,74016.39,0.0,0.00976,1e-05,1.66536]
[1776350933788,56.27,74008.68,0.0,0.00969,1e-05,1.65589]
[1776350938822,56.26,74014.1,0.0,0.00973,1e-05,1.66093]
[1776350943858,56.26,74020.46,0.0,0.00977,1e-05,1.66698]
[1776350948892,56.25,74033.5,0.0,0.00985,1e-05,1.68041]
[1776350953931,56.24,74037.2,0.0,0.00987,1e-05,1.6834]
[1776350955946,56.24,74050.5,0.0,0.00997,1e-05,1.6978]
[1776350960981,56.23,74051.13,0.0,0.00996,1e-05,1.69721]
[1776350966015,56.22,74055.29,0.0,0.00999,1e-05,1.7006]
[1776350971045,56.22,74066.47,0.0,0.01006,1e-05,1.71215]
[1776350974078,56.21,74088.47,0.0,0.01021,1e-05,1.73423]
[1776350979114,56.2,74094.53,0.0,0.01024,1e-05,1.73956]
[1776350984146,56.19,74096.57,0.0,0.01025,1e-05,1.74027]
[1776350986162,56.19,74109.52,0.0,0.01034,1e-05,1.75448]
[1776350991196,56.18,74104.33,0.0,0.01029,1e-05,1.74673]
[1776350994217,56.17,74090.09,0.0,0.01018,1e-05,1.72946]
[1776350999252,56.16,74096.46,0.0,0.01021,1e-05,1.73515]
[1776351002674,56.16,74083.64,0.0,0.01011,1e-05,1.71957]
[1776351008316,56.15,74083.75,0.0,0.0101,1e-05,1.71798]
[1776351013354,56.14,74091.51,0.0,0.01015,1e-05,1.72534]
[1776351018420,56.13,74070.03,0.0,0.00998,1e-05,1.70014]
[1776351021407,56.13,74082.56,0.0,0.01007,1e-05,1.71326]
[1776351025435,56.12,74094.06,0.0,0.01015,1e-05,1.7252]
[1776351030474,56.11,74100.63,0.0,0.01019,1e-05,1.73118]
[1776351035507,56.1,74100.66,0.0,0.01017,1e-05,1.72826]
[1776351040547,56.09,74101.98,0.0,0.01017,1e-05,1.72793]
[1776351045584,56.08,74098.12,0.0,0.01013,1e-05,1.72201]
[1776351050618,56.07,74097.27,0.0,0.01011,1e-05,1.71956]
[1776351055653,56.06,74098.63,0.0,0.01011,1e-05,1.7196]
[1776351060694,56.05,74090.68,0.0,0.01004,1e-05,1.7091]
[1776351062707,56.05,74104.25,0.0,0.01014,1e-05,1.72392]
[1776351067743,56.04,74112.31,0.0,0.01019,1e-05,1.73153]
[1776351072788,56.03,74121.04,0.0,0.01025,1e-05,1.74026]
[1776351077858,56.02,74127.09,0.0,0.01028,1e-05,1.7451]
[1776351081864,56.01,74142.99,0.0,0.01039,1e-05,1.76202]
[1776351085910,56.01,74181.65,0.0,0.01068,1e-05,1.8062]
[1776351090934,55.99,74194.49,0.0,0.01077,1e-05,1.81874]
[1776351095969,55.98,74187.32,0.0,0.01069,1e-05,1.80637]
[1776351101004,55.96,74196.3,0.0,0.01074,1e-05,1.81474]
[1776351106039,55.95,74196.5,0.0,0.01073,1e-05,1.81263]
[1776351111078,55.94,74198.52,0.0,0.01073,1e-05,1.81271]
[1776351116114,55.92,74202.76,0.0,0.01074,1e-05,1.81542]
[1776351120150,55.91,74181.47,0.0,0.01056,1e-05,1.78836]
[1776351125200,55.9,74190.65,0.0,0.01062,1e-05,1.79751]
[1776351126219,55.9,74169.8,0.0,0.01046,1e-05,1.773]
[1776351127217,55.9,74155.63,0.0,0.01035,1e-05,1.75653]
[1776351130244,55.9,74139.22,0.0,0.01022,1e-05,1.73696]
[1776351132772,55.9,74114.59,0.0,0.01004,1e-05,1.70875]
[1776351135286,55.9,74097.76,0.0,0.00991,1e-05,1.68979]
[1776351140628,55.9,74093.37,0.0,0.00988,1e-05,1.68475]
[1776351140730,55.9,74078.52,0.0,0.00977,1e-05,1.66793]
[1776351143543,55.9,74063.35,0.0,0.00966,1e-05,1.65176]
[1776351149382,55.91,74060.47,0.0,0.00965,1e-05,1.64921]
[1776351153780,55.91,74034.74,0.0,0.00945,1e-05,1.61985]
[1776351159459,55.91,74030.98,0.0,0.00943,1e-05,1.61552]
[1776351163863,55.9,74043.67,0.0,0.00951,1e-05,1.62887]
[1776351169532,55.9,74037.73,0.0,0.00947,1e-05,1.62173]
[1776351174566,55.9,74035.87,0.0,0.00945,1e-05,1.61917]
[1776351179601,55.89,74040.26,0.0,0.00948,1e-05,1.62338]
[1776351183632,55.89,74026.88,0.0,0.00938,1e-05,1.60846]
[1776351188665,55.89,74021.17,0.0,0.00934,1e-05,1.60183]
[1776351193700,55.88,74029.85,0.0,0.00939,1e-05,1.61076]
[1776351198737,55.88,74033.35,0.0,0.00942,1e-05,1.61402]
[1776351203777,55.88,74030.76,0.0,0.00939,1e-05,1.61068]
[1776351208835,55.87,74032.75,0.0,0.00941,1e-05,1.61246]
[1776351213873,55.87,74034.41,0.0,0.00941,1e-05,1.61237]
[1776351218907,55.87,74025.7,0.0,0.00934,1e-05,1.60244]
[1776351223945,55.87,74024.2,0.0,0.00933,1e-05,1.60041]
[1776351228978,55.86,74028.35,0.0,0.00935,1e-05,1.60445]
[1776351234011,55.86,74026.73,0.0,0.00934,1e-05,1.60227]
[1776351239047,55.86,74027.72,0.0,0.00934,1e-05,1.60291]
[1776351244463,55.86,74020.59,0.0,0.00929,1e-05,1.59477]
[1776351250126,55.85,74017.22,0.0,0.00926,1e-05,1.59081]
[1776351254534,55.85,74031.48,0.0,0.00936,1e-05,1.60593]
[1776351260195,55.85,74028.54,0.0,0.00934,1e-05,1.6023]
[1776351265249,55.85,74033.65,0.0,0.00937,1e-05,1.60746]
[1776351270281,55.84,74024.04,0.0,0.0093,1e-05,1.59674]
[1776351275316,55.84,74031.61,0.0,0.00935,1e-05,1.60324]
[1776351280353,55.84,74035.87,0.0,0.00937,1e-05,1.60748]
[1776351285388,55.84,74038.11,0.0,0.00939,1e-05,1.60952]
[1776351290423,55.84,74037.47,0.0,0.00938,1e-05,1.60844]
[1776351295461,55.83,74038.91,0.0,0.00939,1e-05,1.60963]
[1776351300497,55.83,74044.13,0.0,0.00942,1e-05,1.6149]
[1776351305533,55.83,74042.1,0.0,0.00941,1e-05,1.61229]
[1776351308558,55.83,74029.12,0.0,0.00931,1e-05,1.59807]
[1776351313593,55.83,74036.73,0.0,0.00936,1e-05,1.60602]
[1776351318632,55.82,74028.36,0.0,0.0093,1e-05,1.5967]
[1776351323665,55.82,74027.92,0.0,0.0093,1e-05,1.59602]
[1776351328698,55.82,74027.98,0.0,0.0093,1e-05,1.59589]
[1776351333737,55.82,74029.89,0.0,0.0093,1e-05,1.59639]
[1776351338772,55.82,74028.69,0.0,0.00929,1e-05,1.59492]
[1776351343807,55.82,74023.34,0.0,0.00925,1e-05,1.58903]
[1776351348842,55.82,74013.9,0.0,0.00919,1e-05,1.57884]
[1776351353880,55.82,74011.47,0.0,0.00917,1e-05,1.57621]
[1776351357908,55.82,73996.71,0.0,0.00907,1e-05,1.56055]
[1776351359922,55.82,73983.2,0.0,0.00898,1e-05,1.54637]
[1776351363951,55.82,73964.85,0.0,0.00885,1e-05,1.52739]
[1776351368985,55.82,73951.45,0.0,0.00877,1e-05,1.51388]
[1776351374023,55.82,73961.86,0.0,0.00884,1e-05,1.52509]
[1776351379024,55.83,73967.26,0.0,0.00888,1e-05,1.53093]
[1776351379125,55.83,73954.71,0.0,0.00879,1e-05,1.51797]
[1776351383095,55.83,73943.2,0.0,0.00872,1e-05,1.50643]
[1776351388131,55.83,73939.59,0.0,0.0087,1e-05,1.50327]
[1776351393168,55.83,73948.65,0.0,0.00875,1e-05,1.51179]
[1776351398201,55.84,73948.5,0.0,0.00876,1e-05,1.51212]
[1776351403238,55.84,73946.51,0.0,0.00875,1e-05,1.5106]
[1776351408273,55.84,73948.18,0.0,0.00876,1e-05,1.51284]
[1776351413306,55.85,73956.78,0.0,0.00882,1e-05,1.52233]
[1776351418342,55.85,73954.74,0.0,0.00881,1e-05,1.52069]
[1776351423378,55.85,73957.74,0.0,0.00884,1e-05,1.52427]
[1776351428412,55.86,73956.33,0.0,0.00883,1e-05,1.52329]
[1776351433448,55.86,73956.41,0.0,0.00883,1e-05,1.52386]
[1776351438483,55.86,73960.65,0.0,0.00886,1e-05,1.52875]
[1776351443517,55.87,73962.77,0.0,0.00888,1e-05,1.5314]
[1776351448553,55.87,73964.0,0.0,0.00889,1e-05,1.53313]
[1776351453594,55.87,73974.97,0.0,0.00896,1e-05,1.54366]
[1776351458628,55.87,73972.16,0.0,0.00895,1e-05,1.54105]
[1776351463662,55.88,73961.02,0.0,0.00887,1e-05,1.5298]
[1776351468698,55.88,73944.32,0.0,0.00876,1e-05,1.51294]
[1776351471719,55.88,73930.77,0.0,0.00868,1e-05,1.49936]
[1776351476753,55.89,73924.41,0.0,0.00864,1e-05,1.49352]
[1776351481789,55.89,73915.21,0.0,0.00858,1e-05,1.48485]
[1776351486825,55.89,73919.26,0.0,0.00861,1e-05,1.48964]
[1776351492246,55.9,73916.81,0.0,0.0086,1e-05,1.48765]
[1776351494884,55.9,73891.4,0.0,0.00844,1e-05,1.46257]
[1776351499944,55.91,73888.85,0.0,0.00843,1e-05,1.46085]
[1776351500926,55.91,73910.06,0.0,0.00857,1e-05,1.48237]
[1776351502978,55.91,73926.4,0.0,0.00867,1e-05,1.49912]
[1776351504960,55.91,73948.53,0.0,0.00882,1e-05,1.52208]
[1776351510003,55.91,73959.43,0.0,0.0089,1e-05,1.53366]
[1776351514061,55.91,73938.04,0.0,0.00875,1e-05,1.51041]
[1776351519097,55.92,73934.32,0.0,0.00873,1e-05,1.50703]
[1776351524142,55.92,73934.54,0.0,0.00873,1e-05,1.50772]
[1776351529182,55.92,73936.17,0.0,0.00875,1e-05,1.50985]
[1776351534216,55.92,73949.36,0.0,0.00884,1e-05,1.5239]
[1776351539254,55.93,73958.03,0.0,0.0089,1e-05,1.5332]
[1776351542274,55.93,73970.01,0.0,0.00898,1e-05,1.54584]
[1776351547314,55.93,73970.29,0.0,0.00898,1e-05,1.54625]
[1776351552344,55.93,73962.92,0.0,0.00893,1e-05,1.53869]
[1776351557380,55.93,73964.68,0.0,0.00895,1e-05,1.54074]
[1776351562414,55.93,73960.7,0.0,0.00892,1e-05,1.53673]
[1776351567449,55.93,73962.69,0.0,0.00894,1e-05,1.53899]
[1776351572485,55.93,73969.58,0.0,0.00898,1e-05,1.54499]
[1776351577539,55.93,73970.24,0.0,0.00898,1e-05,1.5458]
[1776351582575,55.93,73973.96,0.0,0.00901,1e-05,1.54982]
[1776351587605,55.93,73979.17,0.0,0.00904,1e-05,1.55537]
[1776351592647,55.93,73992.58,0.0,0.00913,1e-05,1.56951]
[1776351597684,55.93,73998.53,0.0,0.00917,1e-05,1.5757]
[1776351602723,55.93,73998.08,0.0,0.00917,1e-05,1.57507]
[1776351607096,55.93,73982.02,0.0,0.00906,1e-05,1.55797]
[1776351609774,55.93,73969.98,0.0,0.00898,1e-05,1.54531]
[1776351614810,55.93,73970.65,0.0,0.00898,1e-05,1.54611]
[1776351619844,55.93,73974.26,0.0,0.00901,1e-05,1.54997]
[1776351622885,55.93,73988.07,0.0,0.0091,1e-05,1.56454]
[1776351623878,55.93,74002.52,0.0,0.0092,1e-05,1.57987]
[1776351627242,55.93,74018.94,0.0,0.00932,1e-05,1.59731]
[1776351629934,55.93,74032.24,0.0,0.00941,1e-05,1.61145]
[1776351634968,55.93,74033.66,0.0,0.00941,1e-05,1.61114]
[1776351640004,55.93,74033.73,0.0,0.0094,1e-05,1.61072]
[1776351645045,55.92,74052.7,0.0,0.00954,1e-05,1.6307]
[1776351650080,55.92,74037.07,0.0,0.00942,1e-05,1.61317]
[1776351655115,55.91,74029.82,0.0,0.00937,1e-05,1.60483]
[1776351660147,55.91,74033.22,0.0,0.00939,1e-05,1.60798]
[1776351665184,55.91,74031.06,0.0,0.00937,1e-05,1.60511]
[1776351669223,55.91,74000.63,0.0,0.00915,1e-05,1.572]
[1776351673241,55.9,73987.76,0.0,0.00906,1e-05,1.55825]
[1776351678279,55.9,73989.78,0.0,0.00907,1e-05,1.56026]
[1776351684322,55.9,73991.06,0.0,0.00908,1e-05,1.56148]
[1776351689359,55.9,73990.57,0.0,0.00908,1e-05,1.56089]
[1776351694397,55.9,74006.85,0.0,0.00918,1e-05,1.57671]
[1776351699431,55.9,74004.03,0.0,0.00916,1e-05,1.5735]
[1776351701445,55.9,73990.74,0.0,0.00907,1e-05,1.55938]
[1776351706481,55.9,73988.03,0.0,0.00905,1e-05,1.55644]
[1776351711516,55.9,73991.71,0.0,0.00908,1e-05,1.56035]
[1776351716551,55.9,73980.01,0.0,0.009,1e-05,1.54801]
[1776351721594,55.9,73981.55,0.0,0.00901,1e-05,1.54972]
[1776351726626,55.9,73974.31,0.0,0.00896,1e-05,1.5423]
[1776351731662,55.9,73979.75,0.0,0.009,1e-05,1.54813]
[1776351734683,55.9,73991.86,0.0,0.00908,1e-05,1.56093]
[1776351736697,55.9,74006.86,0.0,0.00918,1e-05,1.57683]
[1776351741734,55.9,73995.85,0.0,0.00911,1e-05,1.56502]
[1776351746768,55.9,73997.22,0.0,0.00912,1e-05,1.56642]
[1776351748107,55.9,73984.75,0.0,0.00903,1e-05,1.55325]
[1776351753816,55.9,73983.64,0.0,0.00902,1e-05,1.55082]
[1776351758854,55.9,73980.73,0.0,0.009,1e-05,1.54785]
[1776351763891,55.9,73983.0,0.0,0.00901,1e-05,1.55036]
[1776351768932,55.9,73986.73,0.0,0.00904,1e-05,1.55436]
[1776351773966,55.9,73985.0,0.0,0.00903,1e-05,1.55264]
[1776351778321,55.9,74000.2,0.0,0.00913,1e-05,1.56877]
[1776351780025,55.9,74013.3,0.0,0.00922,1e-05,1.5827]
[1776351783034,55.9,74025.89,0.0,0.00931,1e-05,1.59606]
[1776351786312,55.9,74037.37,0.0,0.00939,1e-05,1.60818]
[1776351792100,55.9,74041.06,0.0,0.00941,1e-05,1.61175]
[1776351797131,55.9,74036.71,0.0,0.00938,1e-05,1.6066]
[1776351802169,55.89,74042.55,0.0,0.00942,1e-05,1.61238]
[1776351807204,55.89,74053.35,0.0,0.00949,1e-05,1.62358]
[1776351812250,55.89,74054.45,0.0,0.00949,1e-05,1.6228]
[1776351815260,55.88,74042.77,0.0,0.0094,1e-05,1.60979]
[1776351820295,55.88,74046.46,0.0,0.00942,1e-05,1.61323]
[1776351825335,55.88,74038.86,0.0,0.00937,1e-05,1.60449]
[1776351830365,55.87,74051.76,0.0,0.00945,1e-05,1.61797]
[1776351835401,55.87,74064.16,0.0,0.00954,1e-05,1.63083]
[1776351840439,55.87,74063.75,0.0,0.00953,1e-05,1.62966]
[1776351845472,55.86,74087.26,0.0,0.0097,1e-05,1.65484]
[1776351850506,55.86,74090.38,0.0,0.00971,1e-05,1.65741]
[1776351853659,55.85,74114.81,0.0,0.00989,1e-05,1.68433]
[1776351859572,55.85,74123.87,0.0,0.00996,1e-05,1.69457]
[1776351862593,55.86,74111.64,0.0,0.00987,1e-05,1.68095]
[1776351864607,55.85,74098.65,0.0,0.00977,1e-05,1.66602]
[1776351869642,55.85,74094.9,0.0,0.00974,1e-05,1.66088]
[1776351874677,55.84,74093.89,0.0,0.00971,1e-05,1.65741]
[1776351879712,55.84,74086.79,0.0,0.00966,1e-05,1.64867]
[1776351883740,55.83,74074.59,0.0,0.00956,1e-05,1.63461]
[1776351888782,55.83,74075.84,0.0,0.00957,1e-05,1.63528]
[1776351893817,55.82,74079.14,0.0,0.00959,1e-05,1.63818]
[1776351899196,55.82,74083.08,0.0,0.00961,1e-05,1.64176]
[1776351904893,55.81,74071.82,0.0,0.00952,1e-05,1.62849]
[1776351909930,55.81,74066.7,0.0,0.00948,1e-05,1.6223]
[1776351914964,55.81,74062.65,0.0,0.00945,1e-05,1.61735]
[1776351919999,55.8,74065.0,0.0,0.00946,1e-05,1.61942]
[1776351925034,55.8,74065.58,0.0,0.00946,1e-05,1.61959]
[1776351929409,55.8,74078.86,0.0,0.00956,1e-05,1.63358]
[1776351934103,55.79,74069.64,0.0,0.00948,1e-05,1.62163]
[1776351939479,55.79,74078.61,0.0,0.00954,1e-05,1.63081]
[1776351945179,55.79,74071.44,0.0,0.00948,1e-05,1.62242]
[1776351950214,55.78,74076.3,0.0,0.00952,1e-05,1.62721]
[1776351955280,55.78,74086.14,0.0,0.00958,1e-05,1.63747]
[1776351957267,55.78,74104.49,0.0,0.00971,1e-05,1.65751]
[1776351962302,55.77,74108.15,0.0,0.00974,1e-05,1.66077]
[1776351966330,55.77,74120.51,0.0,0.00982,1e-05,1.67388]
[1776351972372,55.76,74120.32,0.0,0.00981,1e-05,1.67254]
[1776351977407,55.76,74120.3,0.0,0.00981,1e-05,1.67158]
[1776351982443,55.75,74120.81,0.0,0.0098,1e-05,1.67123]
[1776351987479,55.75,74118.5,0.0,0.00978,1e-05,1.66777]
[1776351992513,55.74,74124.76,0.0,0.00981,1e-05,1.67248]
[1776351996541,55.74,74136.26,0.0,0.00989,1e-05,1.68465]
[1776352001576,55.73,74138.51,0.0,0.0099,1e-05,1.68622]
[1776352006610,55.73,74132.23,0.0,0.00985,1e-05,1.6782]
[1776352011647,55.72,74137.6,0.0,0.00988,1e-05,1.68333]
[1776352016684,55.71,74130.05,0.0,0.00982,1e-05,1.67395]
[1776352021721,55.71,74128.16,0.0,0.0098,1e-05,1.67094]
[1776352026759,55.7,74125.24,0.0,0.00978,1e-05,1.66683]
[1776352031793,55.7,74128.98,0.0,0.0098,1e-05,1.67017]
[1776352036828,55.69,74126.72,0.0,0.00977,1e-05,1.66675]
[1776352041865,55.69,74156.04,0.0,0.00998,1e-05,1.69862]
[1776352046900,55.68,74168.17,0.0,0.01007,1e-05,1.71142]
[1776352051935,55.67,74163.27,0.0,0.01002,1e-05,1.70315]
[1776352056971,55.67,74163.32,0.0,0.01001,1e-05,1.70195]
[1776352062004,55.66,74159.32,0.0,0.00997,1e-05,1.69595]
[1776352067041,55.65,74159.19,0.0,0.00996,1e-05,1.69462]
[1776352072076,55.64,74158.25,0.0,0.00994,1e-05,1.69237]
[1776352074095,55.64,74174.87,0.0,0.01006,1e-05,1.7108]
[1776352079126,55.64,74184.88,0.0,0.01014,1e-05,1.72214]
[1776352084316,55.64,74189.62,0.0,0.01018,1e-05,1.7277]
[1776352086177,55.64,74201.46,0.0,0.01027,1e-05,1.74121]
[1776352091210,55.64,74210.48,0.0,0.01033,1e-05,1.75098]
[1776352096249,55.64,74216.09,0.0,0.01038,1e-05,1.75796]
[1776352097256,55.64,74230.0,0.0,0.01049,1e-05,1.77433]
[1776352102290,55.63,74234.33,0.0,0.01051,1e-05,1.77834]
[1776352107326,55.62,74233.58,0.0,0.01049,1e-05,1.77549]
[1776352108440,55.62,74209.59,0.0,0.0103,1e-05,1.74704]
[1776352113368,55.61,74196.42,0.0,0.01018,1e-05,1.72869]
[1776352116388,55.6,74179.23,0.0,0.01005,1e-05,1.70809]
[1776352121424,55.6,74172.55,0.0,0.00999,1e-05,1.69918]
[1776352126493,55.59,74172.4,0.0,0.00998,1e-05,1.69774]
[1776352131508,55.58,74171.23,0.0,0.00996,1e-05,1.69508]
[1776352136538,55.57,74184.21,0.0,0.01005,1e-05,1.70854]
[1776352141595,55.56,74193.11,0.0,0.01011,1e-05,1.71702]
[1776352146639,55.56,74196.42,0.0,0.01012,1e-05,1.71966]
[1776352151677,55.55,74207.52,0.0,0.0102,1e-05,1.73098]
[1776352156711,55.54,74218.83,0.0,0.01027,1e-05,1.74252]
[1776352157910,55.54,74218.83,0.0,0.01027,1e-05,1.74252]
[1776352158018,55.54,74259.38,0.0,0.01059,1e-05,1.7898]
[1776352159527,55.53,74259.38,0.0,0.01058,1e-05,1.78943]
[1776352159743,55.53,74272.92,0.0,0.01069,1e-05,1.80555]
[1776352161760,55.53,74293.14,0.0,0.01085,1e-05,1.82983]
[1776352162794,55.53,74314.82,0.0,0.01103,1e-05,1.85604]
[1776352163774,55.53,74328.78,0.0,0.01114,1e-05,1.87304]
[1776352167808,55.53,74340.15,0.0,0.01123,1e-05,1.88671]
[1776352171835,55.52,74329.44,0.0,0.01112,1e-05,1.86965]
[1776352176872,55.5,74329.94,0.0,0.01111,1e-05,1.86751]
[1776352181907,55.5,74328.06,0.0,0.01109,1e-05,1.86429]
[1776352184937,55.49,74312.02,0.0,0.01095,1e-05,1.84349]
[1776352185944,55.49,74296.13,0.0,0.01082,1e-05,1.82422]
[1776352187957,55.49,74278.56,0.0,0.01067,1e-05,1.80227]
[1776352192992,55.48,74289.02,0.0,0.01075,1e-05,1.81439]
[1776352198027,55.47,74297.8,0.0,0.01081,1e-05,1.82271]
[1776352202073,55.44,74309.16,0.0,0.01086,1e-05,1.83034]
[1776352204071,55.43,74323.63,0.0,0.01097,1e-05,1.84693]
[1776352207096,55.4,74338.32,0.0,0.01104,1e-05,1.8586]
[1776352208104,55.39,74350.34,0.0,0.01114,1e-05,1.87283]
[1776352211132,55.36,74366.24,0.0,0.01123,1e-05,1.8863]
[1776352216164,55.23,74372.01,0.0,0.01112,1e-05,1.87082]
[1776352219462,55.14,74393.44,0.0,0.01119,1e-05,1.88133]
[1776352220449,55.11,74407.74,0.0,0.01127,1e-05,1.89364]
[1776352224240,55.08,74419.33,0.0,0.01132,1e-05,1.90128]
[1776352225244,55.05,74438.12,0.0,0.01144,1e-05,1.91912]
[1776352227255,55.03,74461.85,0.0,0.01163,1e-05,1.94648]
[1776352228947,55.03,74461.85,0.0,0.01163,1e-05,1.94648]
[1776352228948,55.02,74456.28,0.0,0.01157,1e-05,1.93806]
[1776352230492,55.02,74456.28,0.0,0.01157,1e-05,1.93806]
[1776352230947,55.02,74456.28,0.0,0.01157,1e-05,1.93806]
[1776352233154,54.98,74466.86,0.0,0.0116,1e-05,1.94281]
[1776352233303,54.95,74473.31,0.0,0.01161,1e-05,1.94396]
[1776352235449,54.88,74465.15,0.0,0.01145,1e-05,1.92085]
[1776352235578,54.88,74462.46,0.0,0.01143,1e-05,1.91744]
[1776352237033,54.88,74462.46,0.0,0.01143,1e-05,1.91744]
[1776352237134,54.84,74461.41,0.0,0.01137,1e-05,1.9086]
[1776352240360,54.8,74448.86,0.0,0.01121,1e-05,1.88544]
[1776352241720,54.74,74436.03,0.0,0.01103,1e-05,1.85912]
[1776352247408,54.7,74436.87,0.0,0.01099,1e-05,1.85349]
[1776352252449,54.6,74442.23,0.0,0.01091,1e-05,1.84122]
[1776352257481,54.54,74426.16,0.0,0.01071,1e-05,1.81144]
[1776352259495,54.54,74411.58,0.0,0.01059,1e-05,1.79298]
[1776352261872,54.53,74395.69,0.0,0.01045,1e-05,1.77285]
[1776352267554,54.52,74399.6,0.0,0.01047,1e-05,1.77592]
[1776352272590,54.51,74400.48,0.0,0.01047,1e-05,1.77538]
[1776352277636,54.51,74391.85,0.0,0.0104,1e-05,1.76413]
[1776352282662,54.51,74384.29,0.0,0.01034,1e-05,1.75513]
[1776352287702,54.51,74376.24,0.0,0.01027,1e-05,1.74558]
[1776352290731,54.51,74362.78,0.0,0.01017,1e-05,1.72972]
[1776352295766,54.51,74356.77,0.0,0.01011,1e-05,1.72124]
[1776352300800,54.51,74354.45,0.0,0.01009,1e-05,1.71852]
[1776352305839,54.51,74346.09,0.0,0.01003,1e-05,1.70878]
[1776352310885,54.51,74342.74,0.0,0.01001,1e-05,1.70489]
[1776352315905,54.51,74334.91,0.0,0.00995,1e-05,1.69582]
[1776352320948,54.51,74337.66,0.0,0.00997,1e-05,1.699]
[1776352322304,54.51,74321.42,0.0,0.00984,1e-05,1.68012]
[1776352323968,54.51,74307.94,0.0,0.00974,1e-05,1.66447]
[1776352328041,54.51,74286.73,0.0,0.00958,1e-05,1.64026]
[1776352329004,54.51,74269.98,0.0,0.00946,1e-05,1.6215]
[1776352334039,54.51,74275.62,0.0,0.0095,1e-05,1.62789]
[1776352339078,54.5,74281.97,0.0,0.00954,1e-05,1.6347]
[1776352344115,54.5,74275.59,0.0,0.0095,1e-05,1.62729]
[1776352344458,54.5,74275.59,0.0,0.0095,1e-05,1.62729]
[1776352345132,54.5,74277.29,0.0,0.00951,1e-05,1.62914]
[1776352345608,54.5,74277.29,0.0,0.00951,1e-05,1.62914]
[1776352345800,54.5,74277.29,0.0,0.00951,1e-05,1.62914]
[1776352346131,54.5,74278.42,0.0,0.00952,1e-05,1.6304]
[1776352351166,54.5,74282.4,0.0,0.00954,1e-05,1.63319]
[1776352356201,54.5,74288.24,0.0,0.00958,1e-05,1.63944]
[1776352361237,54.5,74291.36,0.0,0.0096,1e-05,1.64262]
[1776352366272,54.5,74284.42,0.0,0.00954,1e-05,1.63445]
[1776352371307,54.49,74280.73,0.0,0.00951,1e-05,1.63002]
[1776352376342,54.49,74273.14,0.0,0.00946,1e-05,1.62127]
[1776352381379,54.49,74275.6,0.0,0.00947,1e-05,1.62382]
[1776352384405,54.49,74289.66,0.0,0.00958,1e-05,1.63942]
[1776352387427,54.49,74306.81,0.0,0.0097,1e-05,1.65859]
[1776352392822,54.49,74313.21,0.0,0.00975,1e-05,1.66534]
[1776352399185,54.48,74316.35,0.0,0.00977,1e-05,1.66832]
[1776352400519,54.48,74340.68,0.0,0.00995,1e-05,1.69589]
[1776352406051,54.48,74340.62,0.0,0.00994,1e-05,1.6951]
[1776352411596,54.47,74330.16,0.0,0.00985,1e-05,1.68055]
[1776352416631,54.47,74321.38,0.0,0.00978,1e-05,1.66981]
[1776352421666,54.46,74304.31,0.0,0.00964,1e-05,1.64983]
[1776352425694,54.46,74292.58,0.0,0.00956,1e-05,1.63628]
[1776352430730,54.46,74286.98,0.0,0.00951,1e-05,1.62962]
[1776352435763,54.46,74285.13,0.0,0.0095,1e-05,1.62723]
[1776352440799,54.45,74285.32,0.0,0.0095,1e-05,1.62716]
[1776352445835,54.45,74296.15,0.0,0.00957,1e-05,1.639]
[1776352450869,54.45,74303.65,0.0,0.00963,1e-05,1.64703]
[1776352455903,54.45,74300.39,0.0,0.0096,1e-05,1.64291]
[1776352460939,54.44,74300.21,0.0,0.00959,1e-05,1.64227]
[1776352465974,54.44,74310.23,0.0,0.00967,1e-05,1.65304]
[1776352471010,54.44,74321.08,0.0,0.00974,1e-05,1.66353]
[1776352473397,54.44,74342.8,0.0,0.0099,1e-05,1.68802]
[1776352477085,54.43,74359.34,0.0,0.01002,1e-05,1.70648]
[1776352482087,54.43,74353.92,0.0,0.00997,1e-05,1.69941]
[1776352483477,54.43,74369.23,0.0,0.01009,1e-05,1.71685]
[1776352488134,54.42,74355.88,0.0,0.00998,1e-05,1.7003]
[1776352493165,54.41,74356.1,0.0,0.00997,1e-05,1.69965]
[1776352497196,54.41,74342.55,0.0,0.00986,1e-05,1.68331]
[1776352502228,54.41,74347.97,0.0,0.0099,1e-05,1.68882]
[1776352507265,54.4,74361.87,0.0,0.01,1e-05,1.70413]
[1776352512310,54.4,74364.89,0.0,0.01002,1e-05,1.70692]
[1776352514316,54.39,74378.43,0.0,0.01012,1e-05,1.72214]
[1776352517362,54.39,74398.35,0.0,0.01027,1e-05,1.74518]
[1776352518370,54.39,74411.73,0.0,0.01037,1e-05,1.76056]
[1776352523405,54.38,74411.96,0.0,0.01037,1e-05,1.7597]
[1776352528439,54.37,74414.56,0.0,0.01038,1e-05,1.76141]
[1776352533477,54.37,74405.36,0.0,0.01029,1e-05,1.74761]
[1776352538509,54.36,74399.9,0.0,0.01024,1e-05,1.73985]
[1776352543544,54.35,74397.42,0.0,0.01021,1e-05,1.7357]
[1776352545562,54.35,74377.3,0.0,0.01005,1e-05,1.7116]
[1776352546566,54.34,74350.71,0.0,0.00983,1e-05,1.67869]
[1776352551612,54.33,74344.46,0.0,0.00978,1e-05,1.67082]
[1776352552609,54.33,74329.2,0.0,0.00967,1e-05,1.65317]
[1776352554024,54.33,74329.2,0.0,0.00967,1e-05,1.65317]
[1776352554579,54.33,74314.79,0.0,0.00956,1e-05,1.63669]
[1776352559410,54.33,74304.54,0.0,0.00948,1e-05,1.62502]
[1776352559469,54.33,74296.12,0.0,0.00942,1e-05,1.61556]
[1776352560141,54.33,74296.12,0.0,0.00942,1e-05,1.61556]
[1776352560179,54.33,74292.72,0.0,0.00939,1e-05,1.61174]
[1776352564926,54.33,74300.06,0.0,0.00945,1e-05,1.61984]
[1776352565011,54.33,74300.83,0.0,0.00945,1e-05,1.62066]
[1776352566536,54.33,74300.83,0.0,0.00945,1e-05,1.62066]
[1776352566590,54.33,74307.79,0.0,0.0095,1e-05,1.62842]
[1776352567318,54.33,74307.79,0.0,0.0095,1e-05,1.62842]
[1776352567363,54.33,74290.05,0.0,0.00937,1e-05,1.60857]
[1776352568263,54.33,74290.05,0.0,0.00937,1e-05,1.60857]
[1776352568353,54.33,74288.29,0.0,0.00936,1e-05,1.60654]
[1776352574121,54.33,74292.31,0.0,0.00939,1e-05,1.61091]
[1776352576192,54.33,74292.31,0.0,0.00939,1e-05,1.61091]
[1776352576215,54.33,74300.08,0.0,0.00945,1e-05,1.61956]
[1776352581825,54.33,74306.22,0.0,0.00949,1e-05,1.62616]
[1776352586860,54.32,74306.02,0.0,0.00949,1e-05,1.62573]
[1776352591755,54.32,74310.47,0.0,0.00952,1e-05,1.63053]
[1776352591894,54.32,74315.29,0.0,0.00954,1e-05,1.63451]
[1776352596929,54.32,74305.97,0.0,0.00947,1e-05,1.62374]
[1776352601965,54.32,74288.92,0.0,0.00935,1e-05,1.60453]
[1776352604336,54.32,74270.8,0.0,0.00922,1e-05,1.58454]
[1776352607001,54.32,74259.4,0.0,0.00914,1e-05,1.57212]
[1776352612036,54.32,74254.59,0.0,0.0091,1e-05,1.56688]
[1776352617072,54.32,74254.85,0.0,0.0091,1e-05,1.56716]
[1776352622108,54.32,74262.73,0.0,0.00916,1e-05,1.57576]
[1776352624477,54.32,74251.2,0.0,0.00908,1e-05,1.56319]
[1776352630162,54.32,74257.18,0.0,0.00912,1e-05,1.5697]
[1776352633187,54.32,74243.67,0.0,0.00903,1e-05,1.55503]
[1776352638223,54.32,74248.16,0.0,0.00906,1e-05,1.55989]
[1776352643257,54.32,74253.87,0.0,0.0091,1e-05,1.56609]
[1776352648291,54.32,74258.84,0.0,0.00913,1e-05,1.57151]
[1776352653327,54.32,74258.39,0.0,0.00912,1e-05,1.56966]
[1776352658372,54.32,74263.78,0.0,0.00916,1e-05,1.57555]
[1776352658883,54.32,74263.78,0.0,0.00916,1e-05,1.57555]
[1776352659378,54.32,74267.04,0.0,0.00918,1e-05,1.57912]
[1776352662316,54.32,74270.89,0.0,0.00921,1e-05,1.58334]
[1776352662408,54.32,74270.0,0.0,0.00921,1e-05,1.58236]
[1776352666440,54.32,74269.68,0.0,0.0092,1e-05,1.58205]
[1776352666540,54.32,74273.92,0.0,0.00923,1e-05,1.58674]
[1776352668580,54.32,74273.92,0.0,0.00923,1e-05,1.58674]
[1776352668636,54.32,74284.09,0.0,0.00931,1e-05,1.59795]
[1776352670201,54.32,74284.09,0.0,0.00931,1e-05,1.59795]
[1776352670466,54.32,74284.43,0.0,0.00931,1e-05,1.59833]
[1776352671104,54.32,74284.43,0.0,0.00931,1e-05,1.59833]
[1776352671471,54.32,74284.26,0.0,0.00931,1e-05,1.59814]
[1776352672014,54.32,74284.26,0.0,0.00931,1e-05,1.59814]
[1776352672478,54.32,74283.7,0.0,0.0093,1e-05,1.59752]
[1776352674150,54.32,74280.84,0.0,0.00928,1e-05,1.59436]
[1776352674491,54.32,74280.53,0.0,0.00928,1e-05,1.59402]
[1776352679527,54.32,74279.19,0.0,0.00927,1e-05,1.59254]
[1776352684563,54.32,74275.43,0.0,0.00924,1e-05,1.5884]
[1776352689602,54.32,74267.2,0.0,0.00919,1e-05,1.57936]
[1776352694636,54.32,74274.21,0.0,0.00924,1e-05,1.58706]
[1776352699671,54.32,74274.56,0.0,0.00924,1e-05,1.58744]
[1776352702728,54.32,74290.99,0.0,0.00936,1e-05,1.6056]
[1776352703714,54.32,74269.66,0.0,0.0092,1e-05,1.58206]
[1776352708741,54.32,74273.95,0.0,0.00923,1e-05,1.58677]
[1776352709958,54.32,74275.52,0.0,0.00925,1e-05,1.5885]
[1776352710755,54.32,74275.32,0.0,0.00924,1e-05,1.58828]
[1776352713148,54.32,74277.25,0.0,0.00925,1e-05,1.58904]
[1776352713776,54.32,74276.82,0.0,0.00925,1e-05,1.58856]
[1776352713920,54.32,74276.82,0.0,0.00925,1e-05,1.58856]
[1776352714787,54.32,74282.88,0.0,0.00929,1e-05,1.59525]
[1776352717810,54.32,74298.62,0.0,0.0094,1e-05,1.61271]
[1776352722843,54.32,74294.65,0.0,0.00938,1e-05,1.60827]
[1776352727825,54.32,74297.82,0.0,0.0094,1e-05,1.61178]
[1776352727897,54.32,74285.31,0.0,0.00931,1e-05,1.5979]
[1776352733309,54.32,74279.53,0.0,0.00927,1e-05,1.59154]
[1776352733390,54.32,74284.18,0.0,0.0093,1e-05,1.59668]
[1776352738955,54.32,74289.67,0.0,0.00934,1e-05,1.60276]
[1776352740152,54.32,74289.67,0.0,0.00934,1e-05,1.60276]
[1776352740291,54.32,74289.67,0.0,0.00934,1e-05,1.60276]
[1776352742098,54.32,74288.9,0.0,0.00933,1e-05,1.6019]
[1776352742196,54.32,74291.66,0.0,0.00935,1e-05,1.60496]
[1776352743512,54.32,74291.66,0.0,0.00935,1e-05,1.60496]
[1776352743614,54.32,74292.04,0.0,0.00936,1e-05,1.60539]
[1776352745902,54.32,74287.53,0.0,0.00932,1e-05,1.60037]
[1776352746005,54.32,74287.53,0.0,0.00932,1e-05,1.60037]
[1776352751041,54.32,74277.66,0.0,0.00925,1e-05,1.58948]
[1776352756076,54.32,74282.37,0.0,0.00929,1e-05,1.59467]
[1776352758368,54.32,74284.64,0.0,0.0093,1e-05,1.59718]
[1776352758425,54.32,74290.25,0.0,0.00934,1e-05,1.6034]
[1776352759331,54.32,74290.25,0.0,0.00934,1e-05,1.6034]
[1776352759429,54.32,74292.39,0.0,0.00936,1e-05,1.60576]
[1776352760158,54.32,74292.39,0.0,0.00936,1e-05,1.60576]
[1776352760258,54.32,74290.62,0.0,0.00935,1e-05,1.6038]
[1776352762160,54.32,74290.62,0.0,0.00935,1e-05,1.60379]
[1776352762225,54.32,74289.08,0.0,0.00934,1e-05,1.60209]
[1776352768163,54.32,74284.11,0.0,0.0093,1e-05,1.59659]
[1776352773203,54.32,74280.23,0.0,0.00926,1e-05,1.59094]
[1776352778235,54.32,74285.51,0.0,0.0093,1e-05,1.59677]
[1776352783270,54.32,74285.91,0.0,0.0093,1e-05,1.59721]
[1776352788305,54.32,74284.99,0.0,0.0093,1e-05,1.59619]
[1776352793339,54.32,74280.53,0.0,0.00927,1e-05,1.59127]
[1776352795508,54.32,74281.63,0.0,0.00927,1e-05,1.59248]
[1776352795597,54.32,74282.96,0.0,0.00928,1e-05,1.59395]
[1776352796209,54.32,74282.96,0.0,0.00928,1e-05,1.59395]
[1776352796361,54.32,74282.96,0.0,0.00928,1e-05,1.59395]
[1776352801076,54.32,74280.32,0.0,0.00926,1e-05,1.59104]
[1776352801396,54.32,74281.22,0.0,0.00927,1e-05,1.59203]
[1776352804943,54.32,74287.02,0.0,0.00931,1e-05,1.59844]
[1776352805788,54.32,74286.15,0.0,0.00931,1e-05,1.59747]
[1776352810169,54.32,74284.43,0.0,0.00929,1e-05,1.59557]
[1776352810467,54.32,74284.4,0.0,0.00929,1e-05,1.59554]
[1776352814105,54.32,74282.5,0.0,0.00928,1e-05,1.59344]
[1776352814206,54.32,74282.82,0.0,0.00928,1e-05,1.5938]
[1776352816047,54.32,74281.82,0.0,0.00927,1e-05,1.59269]
[1776352816510,54.32,74281.82,0.0,0.00927,1e-05,1.59269]
[1776352820540,54.32,74298.5,0.0,0.0094,1e-05,1.61118]
[1776352822560,54.32,74312.37,0.0,0.0095,1e-05,1.62668]
[1776352824569,54.32,74326.59,0.0,0.0096,1e-05,1.6427]
[1776352829604,54.32,74340.67,0.0,0.00971,1e-05,1.65853]
[1776352832624,54.32,74358.37,0.0,0.00983,1e-05,1.67729]
[1776352835645,54.32,74372.0,0.0,0.00993,1e-05,1.69262]
[1776352840680,54.31,74375.06,0.0,0.00995,1e-05,1.69555]
[1776352842701,54.31,74360.02,0.0,0.00984,1e-05,1.67803]
[1776352846003,54.31,74349.04,0.0,0.00975,1e-05,1.66508]
[1776352846729,54.31,74349.04,0.0,0.00975,1e-05,1.66498]
[1776352848859,54.31,74349.11,0.0,0.00975,1e-05,1.66496]
[1776352848953,54.31,74346.65,0.0,0.00973,1e-05,1.66204]
[1776352850931,54.31,74346.65,0.0,0.00973,1e-05,1.66194]
[1776352851640,54.31,74344.8,0.0,0.00971,1e-05,1.65973]
[1776352852689,54.31,74342.48,0.0,0.0097,1e-05,1.6569]
[1776352852791,54.31,74342.73,0.0,0.0097,1e-05,1.65719]
[1776352856286,54.3,74344.55,0.0,0.00971,1e-05,1.65899]
[1776352856799,54.3,74344.55,0.0,0.00971,1e-05,1.65899]
[1776352857827,54.3,74361.08,0.0,0.00983,1e-05,1.67772]
[1776352862841,54.3,74361.83,0.0,0.00984,1e-05,1.67832]
[1776352867887,54.3,74358.43,0.0,0.00981,1e-05,1.67391]
[1776352872915,54.29,74364.85,0.0,0.00985,1e-05,1.68065]
[1776352877956,54.29,74366.72,0.0,0.00986,1e-05,1.68207]
[1776352882985,54.29,74361.82,0.0,0.00982,1e-05,1.67571]
[1776352888106,54.28,74353.15,0.0,0.00975,1e-05,1.66514]
[1776352891051,54.28,74343.73,0.0,0.00967,1e-05,1.65265]
[1776352893066,54.28,74356.48,0.0,0.00976,1e-05,1.66699]
[1776352898101,54.28,74352.81,0.0,0.00973,1e-05,1.6623]
[1776352903136,54.27,74347.0,0.0,0.00968,1e-05,1.65513]
[1776352906532,54.27,74368.13,0.0,0.00984,1e-05,1.67888]
[1776352912199,54.27,74375.31,0.0,0.00989,1e-05,1.68645]
[1776352914234,54.26,74395.7,0.0,0.01004,1e-05,1.70984]
[1776352919252,54.26,74404.19,0.0,0.0101,1e-05,1.7188]
[1776352924292,54.25,74406.44,0.0,0.01011,1e-05,1.7204]
[1776352929327,54.25,74402.94,0.0,0.01008,1e-05,1.71517]
[1776352931344,54.24,74385.49,0.0,0.00994,1e-05,1.69442]
[1776352933357,54.24,74373.44,0.0,0.00985,1e-05,1.68013]
[1776352938395,54.24,74365.13,0.0,0.00978,1e-05,1.66987]
[1776352943427,54.23,74366.64,0.0,0.00979,1e-05,1.671]
[1776352948462,54.23,74359.3,0.0,0.00973,1e-05,1.66201]
[1776352953496,54.23,74357.72,0.0,0.00971,1e-05,1.6583]
[1776352958534,54.23,74361.56,0.0,0.00973,1e-05,1.66225]
[1776352961559,54.22,74377.45,0.0,0.00985,1e-05,1.6803]
[1776352965587,54.22,74389.04,0.0,0.00994,1e-05,1.69372]
[1776352967006,54.22,74376.36,0.0,0.00984,1e-05,1.67889]
[1776352972638,54.22,74367.36,0.0,0.00977,1e-05,1.66781]
[1776352977671,54.22,74366.54,0.0,0.00976,1e-05,1.66633]
[1776352982706,54.21,74356.82,0.0,0.00968,1e-05,1.65465]
[1776352984719,54.21,74344.49,0.0,0.00959,1e-05,1.64058]
[1776352989756,54.21,74337.99,0.0,0.00954,1e-05,1.63298]
[1776352993783,54.21,74351.86,0.0,0.00964,1e-05,1.64847]
[1776352998864,54.21,74353.27,0.0,0.00965,1e-05,1.64978]
[1776353000850,54.21,74397.76,0.0,0.00999,1e-05,1.70085]
[1776353005880,54.2,74404.94,0.0,0.01004,1e-05,1.70838]
[1776353010914,54.2,74399.83,0.0,0.00999,1e-05,1.70172]
[1776353015951,54.19,74391.54,0.0,0.00991,1e-05,1.68968]
[1776353017962,54.19,74370.17,0.0,0.00975,1e-05,1.6648]
[1776353022998,54.19,74359.48,0.0,0.00967,1e-05,1.65212]
[1776353028036,54.19,74358.14,0.0,0.00965,1e-05,1.65019]
[1776353033073,54.18,74350.0,0.0,0.00959,1e-05,1.64069]
[1776353038106,54.18,74354.54,0.0,0.00962,1e-05,1.64548]
[1776353043141,54.18,74364.99,0.0,0.0097,1e-05,1.65715]
[1776353048177,54.18,74371.8,0.0,0.00975,1e-05,1.6645]
[1776353053220,54.18,74366.0,0.0,0.0097,1e-05,1.65741]
[1776353058254,54.17,74362.69,0.0,0.00967,1e-05,1.65335]
[1776353063288,54.17,74368.69,0.0,0.00972,1e-05,1.65976]
[1776353068321,54.17,74375.28,0.0,0.00976,1e-05,1.66722]
[1776353073393,54.17,74375.33,0.0,0.00976,1e-05,1.66559]
[1776353078424,54.17,74386.59,0.0,0.00984,1e-05,1.67807]
[1776353083460,54.16,74394.98,0.0,0.0099,1e-05,1.6874]
[1776353088495,54.16,74392.78,0.0,0.00988,1e-05,1.68421]
[1776353093529,54.16,74392.6,0.0,0.00987,1e-05,1.68323]
[1776353096552,54.15,74418.51,0.0,0.01007,1e-05,1.71303]
[1776353101586,54.15,74421.02,0.0,0.01008,1e-05,1.71541]
[1776353103603,54.15,74436.85,0.0,0.0102,1e-05,1.73371]
[1776353108653,54.14,74431.73,0.0,0.01016,1e-05,1.72695]
[1776353113689,54.14,74421.8,0.0,0.01008,1e-05,1.71428]
[1776353118724,54.13,74424.38,0.0,0.01009,1e-05,1.71637]
[1776353123759,54.13,74424.25,0.0,0.01008,1e-05,1.71526]
[1776353128795,54.12,74419.41,0.0,0.01004,1e-05,1.70845]
[1776353131818,54.12,74388.7,0.0,0.00979,1e-05,1.67106]
[1776353132667,54.12,74388.7,0.0,0.00979,1e-05,1.67106]
[1776353133305,54.12,74388.7,0.0,0.00979,1e-05,1.67106]
[1776353133715,54.12,74381.08,0.0,0.00973,1e-05,1.66219]
[1776353133834,54.12,74381.08,0.0,0.00973,1e-05,1.66209]
[1776353136511,54.12,74375.59,0.0,0.00969,1e-05,1.6557]
[1776353136852,54.12,74375.61,0.0,0.00969,1e-05,1.65563]
[1776353141889,54.11,74374.71,0.0,0.00968,1e-05,1.65408]
[1776353146923,54.11,74389.99,0.0,0.00979,1e-05,1.6713]
[1776353149944,54.11,74376.5,0.0,0.00969,1e-05,1.65571]
[1776353155053,54.11,74376.62,0.0,0.00969,1e-05,1.65555]
[1776353161022,54.11,74385.82,0.0,0.00976,1e-05,1.6659]
[1776353166058,54.11,74389.96,0.0,0.00979,1e-05,1.67022]
[1776353171094,54.1,74387.72,0.0,0.00977,1e-05,1.66719]
[1776353176128,54.1,74388.67,0.0,0.00977,1e-05,1.66761]
[1776353181163,54.1,74384.96,0.0,0.00974,1e-05,1.66279]
[1776353185192,54.09,74372.84,0.0,0.00964,1e-05,1.64854]
[1776353190141,54.09,74372.58,0.0,0.00964,1e-05,1.64791]
[1776353190227,54.09,74372.36,0.0,0.00964,1e-05,1.64758]
[1776353195036,54.09,74368.01,0.0,0.0096,1e-05,1.64109]
[1776353195263,54.09,74370.73,0.0,0.00962,1e-05,1.64418]
[1776353200297,54.09,74372.02,0.0,0.00962,1e-05,1.64558]
[1776353205332,54.09,74378.34,0.0,0.00967,1e-05,1.65278]
[1776353209361,54.09,74392.98,0.0,0.00978,1e-05,1.66936]
[1776353214396,54.09,74390.7,0.0,0.00976,1e-05,1.66619]
[1776353219430,54.08,74391.98,0.0,0.00977,1e-05,1.66712]
[1776353224466,54.08,74394.77,0.0,0.00978,1e-05,1.66999]
[1776353227487,54.08,74383.3,0.0,0.0097,1e-05,1.65652]
[1776353232522,54.08,74388.95,0.0,0.00974,1e-05,1.66248]
[1776353237557,54.07,74391.78,0.0,0.00975,1e-05,1.66517]
[1776353243276,54.07,74401.39,0.0,0.00982,1e-05,1.67584]
[1776353249034,54.07,74399.79,0.0,0.0098,1e-05,1.67297]
[1776353254676,54.06,74397.9,0.0,0.00978,1e-05,1.66873]
[1776353259710,54.06,74398.82,0.0,0.00978,1e-05,1.66917]
[1776353264745,54.05,74393.81,0.0,0.00974,1e-05,1.66281]
[1776353269780,54.05,74391.68,0.0,0.00972,1e-05,1.65992]
[1776353274816,54.05,74381.34,0.0,0.00964,1e-05,1.64749]
[1776353279851,54.05,74382.66,0.0,0.00964,1e-05,1.64854]
[1776353284887,54.04,74380.61,0.0,0.00963,1e-05,1.64584]
[1776353289927,54.04,74374.72,0.0,0.00958,1e-05,1.63858]
[1776353294961,54.04,74375.52,0.0,0.00958,1e-05,1.63915]
[1776353299996,54.04,74370.71,0.0,0.00954,1e-05,1.63338]
[1776353303388,54.04,74362.89,0.0,0.00949,1e-05,1.6245]
[1776353303455,54.04,74358.34,0.0,0.00945,1e-05,1.61935]
[1776353304176,54.04,74358.34,0.0,0.00945,1e-05,1.61935]
[1776353304188,54.04,74354.05,0.0,0.00942,1e-05,1.61453]
[1776353309462,54.04,74352.51,0.0,0.00941,1e-05,1.61275]
[1776353315102,54.04,74341.28,0.0,0.00932,1e-05,1.59884]
[1776353315828,54.04,74341.28,0.0,0.00932,1e-05,1.59884]
[1776353316109,54.04,74338.44,0.0,0.0093,1e-05,1.59568]
[1776353318132,54.04,74323.47,0.0,0.00919,1e-05,1.57914]
[1776353323167,54.04,74320.26,0.0,0.00917,1e-05,1.57575]
[1776353327208,54.04,74295.68,0.0,0.00899,1e-05,1.5489]
[1776353331121,54.04,74293.22,0.0,0.00898,1e-05,1.54634]
[1776353331229,54.04,74296.65,0.0,0.009,1e-05,1.55015]
[1776353332814,54.04,74296.92,0.0,0.009,1e-05,1.55045]
[1776353332837,54.04,74296.92,0.0,0.009,1e-05,1.55045]
[1776353335307,54.04,74300.25,0.0,0.00903,1e-05,1.55406]
[1776353335335,54.04,74304.7,0.0,0.00906,1e-05,1.55891]
[1776353341300,54.04,74302.26,0.0,0.00905,1e-05,1.55672]
[1776353346337,54.04,74290.73,0.0,0.00897,1e-05,1.54469]
[1776353348564,54.04,74277.4,0.0,0.00887,1e-05,1.53032]
[1776353354391,54.05,74277.03,0.0,0.00888,1e-05,1.53071]
[1776353358420,54.05,74288.45,0.0,0.00896,1e-05,1.54327]
[1776353359895,54.05,74290.39,0.0,0.00897,1e-05,1.54537]
[1776353360433,54.05,74291.13,0.0,0.00898,1e-05,1.54617]
[1776353364190,54.05,74289.52,0.0,0.00897,1e-05,1.54443]
[1776353364461,54.05,74289.01,0.0,0.00896,1e-05,1.54387]
[1776353369709,54.05,74286.87,0.0,0.00895,1e-05,1.54204]
[1776353369764,54.05,74281.7,0.0,0.00891,1e-05,1.53646]
[1776353370372,54.05,74281.7,0.0,0.00891,1e-05,1.53646]
[1776353370665,54.05,74281.7,0.0,0.00891,1e-05,1.53646]
[1776353370514,54.05,74261.86,0.0,0.00878,1e-05,1.51521]
[1776353371045,54.05,74261.86,0.0,0.00878,1e-05,1.51521]
[1776353371116,54.05,74261.86,0.0,0.00878,1e-05,1.51521]
[1776353371519,54.05,74267.68,0.0,0.00881,1e-05,1.5201]
[1776353371762,54.05,74267.68,0.0,0.00881,1e-05,1.5201]
[1776353371896,54.05,74267.68,0.0,0.00881,1e-05,1.5201]
[1776353372524,54.05,74280.97,0.0,0.0089,1e-05,1.5345]
[1776353373825,54.05,74280.73,0.0,0.0089,1e-05,1.53438]
[1776353374538,54.06,74274.91,0.0,0.00886,1e-05,1.52826]
[1776353376553,54.06,74262.79,0.0,0.00878,1e-05,1.5156]
[1776353379588,54.06,74248.69,0.0,0.00869,1e-05,1.50112]
[1776353384612,54.06,74239.17,0.0,0.00862,1e-05,1.49166]
[1776353389648,54.07,74228.77,0.0,0.00856,1e-05,1.48134]
[1776353394689,54.07,74228.04,0.0,0.00856,1e-05,1.48144]
[1776353399724,54.08,74230.8,0.0,0.00858,1e-05,1.48474]
[1776353400012,54.08,74230.8,0.0,0.00858,1e-05,1.48474]
[1776353400100,54.08,74226.99,0.0,0.00855,1e-05,1.48076]
[1776353401348,54.08,74226.99,0.0,0.00855,1e-05,1.48076]
[1776353401397,54.08,74221.56,0.0,0.00852,1e-05,1.47509]
[1776353402745,54.08,74206.66,0.0,0.00842,1e-05,1.45963]
[1776353405077,54.08,74204.09,0.0,0.0084,1e-05,1.45698]
[1776353405121,54.08,74218.42,0.0,0.0085,1e-05,1.47182]
[1776353407970,54.08,74219.69,0.0,0.00851,1e-05,1.47314]
[1776353408396,54.08,74223.45,0.0,0.00853,1e-05,1.47706]
[1776353413674,54.08,74225.72,0.0,0.00855,1e-05,1.47943]
[1776353413736,54.08,74230.68,0.0,0.00858,1e-05,1.48505]
[1776353415848,54.08,74247.81,0.0,0.0087,1e-05,1.50347]
[1776353420881,54.08,74247.93,0.0,0.0087,1e-05,1.50394]
[1776353425922,54.09,74252.83,0.0,0.00874,1e-05,1.50999]
[1776353430952,54.09,74250.5,0.0,0.00873,1e-05,1.50769]
[1776353435986,54.09,74249.71,0.0,0.00872,1e-05,1.50642]
[1776353441021,54.1,74254.59,0.0,0.00876,1e-05,1.51178]
[1776353446090,54.1,74258.1,0.0,0.00878,1e-05,1.51585]
[1776353451113,54.1,74256.32,0.0,0.00878,1e-05,1.51462]
[1776353456147,54.1,74257.68,0.0,0.00879,1e-05,1.5164]
[1776353461183,54.1,74259.25,0.0,0.0088,1e-05,1.51808]
[1776353464204,54.1,74272.03,0.0,0.00889,1e-05,1.53175]
[1776353466117,54.1,74266.51,0.0,0.00885,1e-05,1.52583]
[1776353466218,54.1,74263.43,0.0,0.00883,1e-05,1.52254]
[1776353468119,54.1,74260.17,0.0,0.00881,1e-05,1.51921]
[1776353468232,54.11,74258.36,0.0,0.00879,1e-05,1.51744]
[1776353473268,54.11,74259.63,0.0,0.0088,1e-05,1.51912]
[1776353478306,54.11,74256.17,0.0,0.00878,1e-05,1.51544]
[1776353483338,54.11,74262.64,0.0,0.00883,1e-05,1.52234]
[1776353488371,54.11,74267.15,0.0,0.00886,1e-05,1.52716]
[1776353493406,54.11,74265.59,0.0,0.00884,1e-05,1.52416]
[1776353498443,54.11,74257.85,0.0,0.00878,1e-05,1.5159]
[1776353503477,54.11,74253.95,0.0,0.00876,1e-05,1.51224]
[1776353508513,54.11,74253.7,0.0,0.00876,1e-05,1.51231]
[1776353513548,54.11,74270.43,0.0,0.00888,1e-05,1.53017]
[1776353518582,54.11,74271.76,0.0,0.00889,1e-05,1.53186]
[1776353523617,54.12,74271.76,0.0,0.00889,1e-05,1.53199]
[1776353526639,54.12,74259.54,0.0,0.0088,1e-05,1.51891]
[1776353531674,54.12,74266.07,0.0,0.00885,1e-05,1.52646]
[1776353536707,54.12,74268.17,0.0,0.00887,1e-05,1.52884]
[1776353541742,54.12,74273.38,0.0,0.00891,1e-05,1.53457]
[1776353546783,54.12,74272.74,0.0,0.0089,1e-05,1.534]
[1776353548794,54.12,74285.24,0.0,0.00899,1e-05,1.54749]
[1776353553831,54.12,74280.41,0.0,0.00895,1e-05,1.54125]
[1776353558870,54.13,74292.48,0.0,0.00904,1e-05,1.55474]
[1776353561894,54.13,74317.38,0.0,0.00922,1e-05,1.5822]
[1776353563908,54.13,74303.11,0.0,0.00912,1e-05,1.5666]
[1776353567937,54.13,74290.49,0.0,0.00903,1e-05,1.55318]
[1776353569950,54.13,74278.81,0.0,0.00895,1e-05,1.54076]
[1776353574985,54.13,74269.63,0.0,0.00889,1e-05,1.53149]
[1776353580030,54.14,74268.53,0.0,0.00888,1e-05,1.53094]
[1776353585056,54.14,74283.52,0.0,0.00899,1e-05,1.54754]
[1776353590093,54.14,74276.42,0.0,0.00895,1e-05,1.54029]
[1776353595128,54.14,74278.24,0.0,0.00896,1e-05,1.54225]
[1776353600161,54.14,74280.89,0.0,0.00898,1e-05,1.54521]
[1776353605196,54.15,74278.85,0.0,0.00897,1e-05,1.54351]
[1776353610233,54.15,74268.3,0.0,0.0089,1e-05,1.53272]
[1776353613262,54.15,74259.45,0.0,0.00883,1e-05,1.52229]
[1776353618290,54.16,74263.17,0.0,0.00886,1e-05,1.52696]
[1776353623325,54.16,74262.09,0.0,0.00885,1e-05,1.52607]
[1776353625339,54.16,74250.02,0.0,0.00877,1e-05,1.5132]
[1776353627353,54.16,74236.17,0.0,0.00868,1e-05,1.49885]
[1776353632390,54.16,74234.08,0.0,0.00867,1e-05,1.49701]
[1776353637427,54.17,74235.34,0.0,0.00868,1e-05,1.4989]
[1776353642458,54.17,74230.37,0.0,0.00865,1e-05,1.4944]
[1776353647496,54.18,74225.11,0.0,0.00862,1e-05,1.48983]
[1776353650779,54.18,74249.42,0.0,0.00879,1e-05,1.51627]
[1776353656995,54.18,74249.45,0.0,0.00879,1e-05,1.5166]
[1776353662024,54.19,74252.43,0.0,0.00882,1e-05,1.52079]
[1776353667638,54.2,74258.58,0.0,0.00887,1e-05,1.52815]
[1776353671666,54.2,74274.32,0.0,0.00897,1e-05,1.54421]
[1776353676700,54.2,74270.18,0.0,0.00895,1e-05,1.54027]
[1776353681737,54.21,74259.09,0.0,0.00887,1e-05,1.52896]
[1776353686776,54.21,74260.25,0.0,0.00889,1e-05,1.53082]
[1776353691807,54.21,74242.54,0.0,0.00877,1e-05,1.5126]
[1776353697851,54.22,74237.7,0.0,0.00874,1e-05,1.5084]
[1776353702885,54.22,74250.33,0.0,0.00883,1e-05,1.52243]
[1776353705906,54.23,74262.05,0.0,0.00892,1e-05,1.53534]
[1776353710941,54.23,74255.44,0.0,0.00887,1e-05,1.52885]
[1776353715975,54.23,74264.63,0.0,0.00894,1e-05,1.53925]
[1776353721010,54.24,74263.41,0.0,0.00894,1e-05,1.53846]
[1776353723023,54.24,74247.46,0.0,0.00883,1e-05,1.52163]
[1776353728060,54.24,74241.61,0.0,0.00879,1e-05,1.51611]
[1776353733103,54.25,74241.64,0.0,0.00879,1e-05,1.51553]
[1776353735109,54.25,74253.3,0.0,0.00887,1e-05,1.5282]
[1776353740144,54.25,74258.98,0.0,0.00892,1e-05,1.53484]
[1776353745178,54.25,74259.44,0.0,0.00892,1e-05,1.53581]
[1776353750446,54.26,74256.81,0.0,0.00891,1e-05,1.53337]
[1776353756258,54.26,74249.22,0.0,0.00886,1e-05,1.52597]
[1776353761293,54.26,74248.69,0.0,0.00886,1e-05,1.52591]
[1776353766329,54.27,74242.27,0.0,0.00882,1e-05,1.51961]
[1776353771384,54.27,74255.36,0.0,0.00891,1e-05,1.53415]
[1776353776403,54.27,74251.32,0.0,0.00889,1e-05,1.53026]
[1776353781443,54.28,74237.43,0.0,0.00879,1e-05,1.51599]
[1776353786478,54.28,74236.09,0.0,0.00879,1e-05,1.51519]
[1776353788494,54.28,74224.64,0.0,0.00871,1e-05,1.50335]
[1776353793526,54.29,74221.38,0.0,0.00869,1e-05,1.49936]
[1776353798564,54.29,74232.16,0.0,0.00877,1e-05,1.51152]
[1776353803625,54.3,74225.92,0.0,0.00873,1e-05,1.50565]
[1776353804620,54.3,74249.9,0.0,0.00889,1e-05,1.5313]
[1776353805775,54.3,74249.9,0.0,0.00889,1e-05,1.5313]
[1776353806021,54.3,74249.9,0.0,0.00889,1e-05,1.5313]
[1776353806123,54.3,74287.05,0.0,0.00916,1e-05,1.57163]
[1776353806355,54.3,74287.05,0.0,0.00916,1e-05,1.57163]
[1776353806658,54.3,74287.05,0.0,0.00916,1e-05,1.57163]
[1776353808052,54.3,74287.05,0.0,0.00916,1e-05,1.57163]
[1776353808106,54.3,74355.85,0.0,0.00966,1e-05,1.64886]
[1776353810670,54.3,74339.1,0.0,0.00954,1e-05,1.63015]
[1776353813048,54.3,74333.66,0.0,0.0095,1e-05,1.62403]
[1776353813132,54.3,74355.91,0.0,0.00967,1e-05,1.64917]
[1776353814585,54.3,74355.91,0.0,0.00967,1e-05,1.64917]
[1776353814862,54.3,74355.91,0.0,0.00967,1e-05,1.64917]
[1776353814910,54.3,74442.14,0.0,0.01033,1e-05,1.74992]
[1776353816460,54.3,74442.14,0.0,0.01033,1e-05,1.74992]
[1776353816739,54.3,74487.14,0.0,0.01069,1e-05,1.80422]
[1776353817828,54.3,74503.27,0.0,0.01082,1e-05,1.82401]
[1776353821323,54.3,74504.21,0.0,0.01083,1e-05,1.82517]
[1776353821791,54.3,74528.46,0.0,0.01103,1e-05,1.85485]
[1776353823271,54.3,74571.33,0.0,0.01139,1e-05,1.909]
[1776353828859,54.3,74589.11,0.0,0.01155,1e-05,1.93183]
[1776353829874,54.3,74575.07,0.0,0.01143,1e-05,1.91378]
[1776353830875,54.29,74547.32,0.0,0.01118,1e-05,1.87689]
[1776353832895,54.29,74566.61,0.0,0.01134,1e-05,1.90121]
[1776353833914,54.29,74594.55,0.0,0.01158,1e-05,1.93696]
[1776353838087,54.24,74589.38,0.0,0.01147,1e-05,1.92083]
[1776353838164,54.24,74643.21,0.0,0.01195,1e-05,1.99088]
[1776353838521,54.24,74643.21,0.0,0.01195,1e-05,1.99088]
[1776353839259,54.24,74643.21,0.0,0.01195,1e-05,1.99088]
[1776353839287,54.23,74668.39,0.0,0.01216,1e-05,2.02198]
[1776353841043,54.21,74690.09,0.0,0.01233,1e-05,2.04816]
[1776353842963,54.21,74690.09,0.0,0.01233,1e-05,2.04783]
[1776353843011,54.21,74710.66,0.0,0.01252,1e-05,2.07545]
[1776353844666,54.19,74710.66,0.0,0.01249,1e-05,2.07161]
[1776353845015,54.17,74723.96,0.0,0.01259,1e-05,2.08595]
[1776353845490,54.17,74723.96,0.0,0.01259,1e-05,2.08595]
[1776353846037,54.17,74783.22,0.0,0.01316,1e-05,2.1686]
[1776353847448,54.17,74781.9,0.0,0.01314,1e-05,2.16674]
[1776353848039,54.17,74794.77,0.0,0.01327,1e-05,2.18445]
[1776353849139,54.17,74794.77,0.0,0.01327,1e-05,2.18445]
[1776353849171,54.16,74825.74,0.0,0.01357,1e-05,2.22832]
[1776353849402,54.16,74825.74,0.0,0.01357,1e-05,2.22832]
[1776353850448,54.16,74825.74,0.0,0.01357,1e-05,2.22832]
[1776353851096,54.16,74855.78,0.0,0.01386,1e-05,2.27036]
[1776353854122,54.16,74879.3,0.0,0.01409,1e-05,2.30367]
[1776353858166,54.12,74859.4,0.0,0.01383,1e-05,2.26621]
[1776353859448,54.12,74859.35,0.0,0.01383,1e-05,2.26613]
[1776353860175,54.12,74874.04,0.0,0.01398,1e-05,2.28777]
[1776353861007,54.12,74874.04,0.0,0.01398,1e-05,2.28777]
[1776353861176,54.12,74850.34,0.0,0.01374,1e-05,2.25294]
[1776353862201,54.12,74850.34,0.0,0.01374,1e-05,2.25294]
[1776353862304,54.12,74832.1,0.0,0.01356,1e-05,2.22643]
[1776353864206,54.11,74867.39,0.0,0.0139,1e-05,2.27665]
[1776353865022,54.11,74867.39,0.0,0.0139,1e-05,2.27665]
[1776353865221,54.11,74886.77,0.0,0.0141,1e-05,2.30533]
[1776353865997,54.11,74886.77,0.0,0.0141,1e-05,2.30533]
[1776353866236,54.07,74894.69,0.0,0.01413,1e-05,2.3089]
[1776353868236,54.0,74878.53,0.0,0.01385,1e-05,2.2697]
[1776353869622,53.96,74884.06,0.0,0.01386,1e-05,2.27042]
[1776353870263,53.93,74883.13,0.0,0.0138,1e-05,2.26182]
[1776353870732,53.93,74883.13,0.0,0.0138,1e-05,2.26182]
[1776353871263,53.9,74883.74,0.0,0.01375,1e-05,2.25563]
[1776353872269,53.86,74896.24,0.0,0.01383,1e-05,2.26677]
[1776353874286,53.79,74884.97,0.0,0.01362,1e-05,2.23634]
[1776353879320,53.64,74888.09,0.0,0.01342,1e-05,2.20915]
[1776353882420,53.55,74898.37,0.0,0.0134,1e-05,2.20619]
[1776353882567,53.55,74898.37,0.0,0.0134,1e-05,2.20619]
[1776353883210,53.55,74898.37,0.0,0.0134,1e-05,2.20619]
[1776353883368,53.53,74890.87,0.0,0.01329,1e-05,2.1897]
[1776353884059,53.53,74890.87,0.0,0.01329,1e-05,2.1897]
[1776353884375,53.5,74880.75,0.0,0.01315,1e-05,2.16989]
[1776353886368,53.48,74875.95,0.0,0.01307,1e-05,2.15801]
[1776353886412,53.45,74868.35,0.0,0.01296,1e-05,2.14248]
[1776353887409,53.45,74887.62,0.0,0.01314,1e-05,2.16947]
[1776353887744,53.45,74887.62,0.0,0.01314,1e-05,2.16947]
[1776353888419,53.45,74881.42,0.0,0.01308,1e-05,2.16009]
[1776353889423,53.45,74857.0,0.0,0.01284,1e-05,2.12498]
[1776353890434,53.43,74845.34,0.0,0.0127,1e-05,2.10457]
[1776353895470,53.4,74822.13,0.0,0.01244,1e-05,2.06694]
[1776353897496,53.4,74803.41,0.0,0.01226,1e-05,2.04061]
[1776353898514,53.39,74780.33,0.0,0.01205,1e-05,2.00901]
[1776353900519,53.39,74738.92,0.0,0.01167,1e-05,1.95334]
[1776353902428,53.39,74722.49,0.0,0.01152,1e-05,1.93162]
[1776353904097,53.39,74710.33,0.0,0.01142,1e-05,1.91575]
[1776353909121,53.39,74709.93,0.0,0.01141,1e-05,1.91506]
[1776353914169,53.39,74723.61,0.0,0.01152,1e-05,1.93106]
[1776353915646,53.38,74749.25,0.0,0.01174,1e-05,1.96342]
[1776353917657,53.38,74776.91,0.0,0.01199,1e-05,2.00001]
[1776353922696,53.35,74786.26,0.0,0.01204,1e-05,2.00759]
[1776353925717,53.32,74765.99,0.0,0.01181,1e-05,1.97399]
[1776353931444,53.29,74763.96,0.0,0.01175,1e-05,1.96517]
[1776353935790,53.26,74747.99,0.0,0.01157,1e-05,1.9384]
[1776353940829,53.26,74749.5,0.0,0.01158,1e-05,1.9399]
[1776353945859,53.26,74736.98,0.0,0.01146,1e-05,1.92292]
[1776353950898,53.25,74740.18,0.0,0.01149,1e-05,1.92668]
[1776353953408,53.25,74726.0,0.0,0.01136,1e-05,1.90791]
[1776353954487,53.25,74699.55,0.0,0.01113,1e-05,1.87372]
[1776353959967,53.25,74701.46,0.0,0.01115,1e-05,1.87627]
[1776353961177,53.25,74722.23,0.0,0.01133,1e-05,1.90307]
[1776353967018,53.25,74685.3,0.0,0.01101,1e-05,1.85552]
[1776353972062,53.25,74691.96,0.0,0.01106,1e-05,1.86269]
[1776353977096,53.25,74691.83,0.0,0.01106,1e-05,1.86278]
[1776353979117,53.25,74703.49,0.0,0.01116,1e-05,1.87774]
[1776353984145,53.25,74713.66,0.0,0.01125,1e-05,1.89081]
[1776353989181,53.25,74707.38,0.0,0.0112,1e-05,1.88272]
[1776353991468,53.25,74690.95,0.0,0.01105,1e-05,1.86171]
[1776353997237,53.26,74686.95,0.0,0.01102,1e-05,1.85691]
[1776354002272,53.26,74682.88,0.0,0.01099,1e-05,1.85196]
[1776354006313,53.26,74662.8,0.0,0.01082,1e-05,1.82677]
[1776354007317,53.26,74647.5,0.0,0.01069,1e-05,1.80773]
[1776354009364,53.26,74634.35,0.0,0.01059,1e-05,1.79169]
[1776354013399,53.26,74622.92,0.0,0.0105,1e-05,1.7781]
[1776354016410,53.27,74610.04,0.0,0.0104,1e-05,1.76305]
[1776354021449,53.27,74606.26,0.0,0.01037,1e-05,1.75941]
[1776354023470,53.27,74587.61,0.0,0.01023,1e-05,1.73722]
[1776354024473,53.28,74574.88,0.0,0.01013,1e-05,1.72242]
[1776354029506,53.28,74585.57,0.0,0.01022,1e-05,1.73633]
[1776354033535,53.29,74577.12,0.0,0.01015,1e-05,1.72551]
[1776354038569,53.29,74573.99,0.0,0.01013,1e-05,1.72224]
[1776354041601,53.29,74594.14,0.0,0.01029,1e-05,1.74725]
[1776354046636,53.3,74598.77,0.0,0.01034,1e-05,1.75331]
[1776354051671,53.29,74606.4,0.0,0.01039,1e-05,1.76193]
[1776354056706,53.3,74600.14,0.0,0.01035,1e-05,1.75536]
[1776354061741,53.31,74593.86,0.0,0.01031,1e-05,1.74883]
[1776354065885,53.31,74610.21,0.0,0.01044,1e-05,1.76917]
[1776354069221,53.31,74629.87,0.0,0.01061,1e-05,1.79408]
[1776354075387,53.32,74625.19,0.0,0.01057,1e-05,1.78921]
[1776354080874,53.32,74629.05,0.0,0.01061,1e-05,1.79486]
[1776354085459,53.32,74612.7,0.0,0.01048,1e-05,1.77529]
[1776354090948,53.33,74603.03,0.0,0.01041,1e-05,1.76451]
[1776354095535,53.33,74572.93,0.0,0.01016,1e-05,1.72722]
[1776354100024,53.34,74547.85,0.0,0.00998,1e-05,1.69875]
[1776354101032,53.34,74535.12,0.0,0.00988,1e-05,1.68403]
[1776354105615,53.35,74548.11,0.0,0.00999,1e-05,1.70065]
[1776354111095,53.36,74547.94,0.0,0.01,1e-05,1.70219]
[1776354116130,53.37,74550.03,0.0,0.01003,1e-05,1.70607]
[1776354121173,53.38,74542.96,0.0,0.00998,1e-05,1.69909]
[1776354124186,53.38,74555.47,0.0,0.01008,1e-05,1.71479]
[1776354129267,53.39,74571.43,0.0,0.01022,1e-05,1.73521]
[1776354131247,53.39,74585.83,0.0,0.01034,1e-05,1.75308]
[1776354134259,53.39,74573.21,0.0,0.01024,1e-05,1.73846]
[1776354139294,53.4,74576.71,0.0,0.01027,1e-05,1.74296]
[1776354144337,53.39,74569.65,0.0,0.01021,1e-05,1.73347]
[1776354147358,53.39,74556.37,0.0,0.0101,1e-05,1.71703]
[1776354148498,53.39,74531.91,0.0,0.00991,1e-05,1.6879]
[1776354150387,53.39,74515.43,0.0,0.00978,1e-05,1.66845]
[1776354151394,53.39,74503.51,0.0,0.00968,1e-05,1.65312]
[1776354152403,53.39,74518.43,0.0,0.00979,1e-05,1.6704]
[1776354153411,53.38,74536.34,0.0,0.00993,1e-05,1.6912]
[1776354155426,53.39,74554.81,0.0,0.01007,1e-05,1.71324]
[1776354158378,53.39,74551.08,0.0,0.01005,1e-05,1.70893]
[1776354158440,53.39,74551.08,0.0,0.01005,1e-05,1.70893]
[1776354158534,53.39,74536.17,0.0,0.00993,1e-05,1.69117]
[1776354159527,53.39,74536.17,0.0,0.00993,1e-05,1.69117]
[1776354159798,53.39,74528.54,0.0,0.00987,1e-05,1.6822]
[1776354160718,53.38,74526.07,0.0,0.00985,1e-05,1.6792]
[1776354165915,53.38,74522.3,0.0,0.00982,1e-05,1.67432]
[1776354171537,53.39,74532.52,0.0,0.0099,1e-05,1.68695]
[1776354176572,53.39,74533.27,0.0,0.00992,1e-05,1.68934]
[1776354181607,53.4,74543.42,0.0,0.01001,1e-05,1.70277]
[1776354185635,53.41,74562.25,0.0,0.01016,1e-05,1.72598]
[1776354190670,53.41,74577.48,0.0,0.01029,1e-05,1.74566]
[1776354192685,53.42,74564.17,0.0,0.01019,1e-05,1.73009]
[1776354197740,53.42,74548.72,0.0,0.01007,1e-05,1.71258]
[1776354202763,53.43,74550.9,0.0,0.0101,1e-05,1.71675]
[1776354207798,53.43,74562.23,0.0,0.01019,1e-05,1.72981]
[1776354212835,53.43,74573.24,0.0,0.01026,1e-05,1.74102]
[1776354216363,53.42,74590.26,0.0,0.01039,1e-05,1.76101]
[1776354221898,53.42,74581.49,0.0,0.01032,1e-05,1.75033]
[1776354226934,53.42,74576.44,0.0,0.01028,1e-05,1.74324]
[1776354231971,53.41,74582.19,0.0,0.01031,1e-05,1.74919]
[1776354237004,53.41,74592.25,0.0,0.01039,1e-05,1.76078]
[1776354242016,53.4,74587.63,0.0,0.01035,1e-05,1.75477]
[1776354242079,53.4,74602.71,0.0,0.01047,1e-05,1.77293]
[1776354245062,53.41,74614.38,0.0,0.01057,1e-05,1.78781]
[1776354249616,53.41,74629.0,0.0,0.01069,1e-05,1.8061]
[1776354252111,53.41,74614.41,0.0,0.01057,1e-05,1.7881]
[1776354257146,53.4,74611.52,0.0,0.01054,1e-05,1.78324]
[1776354260166,53.4,74623.7,0.0,0.01063,1e-05,1.79742]
[1776354263188,53.39,74612.14,0.0,0.01053,1e-05,1.78233]
[1776354266820,53.39,74590.47,0.0,0.01035,1e-05,1.75488]
[1776354272252,53.38,74592.82,0.0,0.01035,1e-05,1.75515]
[1776354277286,53.37,74597.95,0.0,0.01039,1e-05,1.76027]
[1776354282323,53.37,74590.72,0.0,0.01032,1e-05,1.75036]
[1776354287357,53.36,74592.37,0.0,0.01033,1e-05,1.75129]
[1776354292402,53.36,74588.18,0.0,0.01029,1e-05,1.74515]
[1776354297437,53.35,74589.92,0.0,0.01029,1e-05,1.74626]
[1776354302473,53.34,74585.49,0.0,0.01025,1e-05,1.73996]
[1776354307508,53.34,74588.85,0.0,0.01027,1e-05,1.74308]
[1776354312543,53.33,74588.35,0.0,0.01026,1e-05,1.74152]
[1776354317578,53.33,74591.37,0.0,0.01028,1e-05,1.74425]
[1776354322615,53.32,74590.66,0.0,0.01027,1e-05,1.74245]
[1776354325637,53.32,74612.05,0.0,0.01044,1e-05,1.76788]
[1776354327650,53.32,74624.75,0.0,0.01054,1e-05,1.78343]
[1776354332688,53.33,74633.62,0.0,0.01061,1e-05,1.79378]
[1776354335709,53.33,74647.47,0.0,0.01073,1e-05,1.81097]
[1776354340748,53.33,74651.7,0.0,0.01076,1e-05,1.81644]
[1776354345783,53.33,74648.02,0.0,0.01073,1e-05,1.8116]
[1776354350821,53.32,74649.45,0.0,0.01073,1e-05,1.8123]
[1776354355874,53.32,74665.77,0.0,0.01087,1e-05,1.83293]
[1776354357962,53.32,74680.79,0.0,0.011,1e-05,1.8522]
[1776354362906,53.32,74694.75,0.0,0.01112,1e-05,1.8702]
[1776354367943,53.32,74695.88,0.0,0.01113,1e-05,1.87173]
[1776354370096,53.32,74693.23,0.0,0.01111,1e-05,1.86839]
[1776354370938,53.32,74693.23,0.0,0.01111,1e-05,1.86839]
[1776354371769,53.32,74693.95,0.0,0.01112,1e-05,1.86934]
[1776354371968,53.32,74692.66,0.0,0.01111,1e-05,1.86771]
[1776354373983,53.32,74705.59,0.0,0.01122,1e-05,1.88433]
[1776354377003,53.32,74724.24,0.0,0.01138,1e-05,1.9084]
[1776354381034,53.32,74711.3,0.0,0.01126,1e-05,1.89149]
[1776354382044,53.32,74682.67,0.0,0.01102,1e-05,1.85484]
[1776354387707,53.32,74662.96,0.0,0.01085,1e-05,1.83008]
[1776354392775,53.32,74662.67,0.0,0.01084,1e-05,1.82722]
[1776354398174,53.31,74659.33,0.0,0.01079,1e-05,1.82064]
[1776354403212,53.3,74652.63,0.0,0.01072,1e-05,1.81064]
[1776354408252,53.29,74647.31,0.0,0.01067,1e-05,1.80247]
[1776354411271,53.28,74629.09,0.0,0.01051,1e-05,1.77908]
[1776354413226,53.28,74626.04,0.0,0.01049,1e-05,1.77508]
[1776354413328,53.28,74616.0,0.0,0.0104,1e-05,1.76254]
[1776354415430,53.28,74616.0,0.0,0.0104,1e-05,1.76231]
[1776354415450,53.28,74633.38,0.0,0.01054,1e-05,1.78339]
[1776354417244,53.28,74633.38,0.0,0.01054,1e-05,1.78315]
[1776354417919,53.27,74632.5,0.0,0.01053,1e-05,1.78154]
[1776354419342,53.27,74632.5,0.0,0.01053,1e-05,1.78154]
[1776354419357,53.27,74628.32,0.0,0.01049,1e-05,1.77614]
[1776354424364,53.27,74628.95,0.0,0.01049,1e-05,1.77567]
[1776354427207,53.26,74629.47,0.0,0.01049,1e-05,1.77581]
[1776354427990,53.26,74627.95,0.0,0.01048,1e-05,1.77345]
[1776354429427,53.26,74627.95,0.0,0.01048,1e-05,1.77345]
[1776354429461,53.26,74622.85,0.0,0.01043,1e-05,1.76695]
[1776354431316,53.26,74622.85,0.0,0.01043,1e-05,1.76672]
[1776354431415,53.26,74624.49,0.0,0.01044,1e-05,1.76849]
[1776354432148,53.26,74624.49,0.0,0.01044,1e-05,1.76849]
[1776354432420,53.25,74623.55,0.0,0.01043,1e-05,1.7671]
[1776354434237,53.25,74623.2,0.0,0.01043,1e-05,1.76643]
[1776354434434,53.25,74619.95,0.0,0.0104,1e-05,1.76223]
[1776354435816,53.25,74619.95,0.0,0.0104,1e-05,1.76223]
[1776354435822,53.25,74618.68,0.0,0.01039,1e-05,1.76022]
[1776354436603,53.25,74618.68,0.0,0.01039,1e-05,1.76022]
[1776354436656,53.25,74618.2,0.0,0.01038,1e-05,1.75941]
[1776354440392,53.25,74615.31,0.0,0.01036,1e-05,1.75543]
[1776354440480,53.24,74625.59,0.0,0.01044,1e-05,1.76776]
[1776354441263,53.24,74625.59,0.0,0.01044,1e-05,1.76776]
[1776354441483,53.24,74625.59,0.0,0.01044,1e-05,1.76752]
[1776354443111,53.24,74625.59,0.0,0.01044,1e-05,1.76752]
[1776354443560,53.24,74626.06,0.0,0.01044,1e-05,1.76785]
[1776354446527,53.24,74603.21,0.0,0.01025,1e-05,1.73911]
[1776354449765,53.23,74591.77,0.0,0.01015,1e-05,1.72456]
[1776354455591,53.23,74594.57,0.0,0.01016,1e-05,1.72547]
[1776354460626,53.22,74581.56,0.0,0.01005,1e-05,1.70909]
[1776354464965,53.22,74607.65,0.0,0.01025,1e-05,1.73979]
[1776354466674,53.22,74607.65,0.0,0.01025,1e-05,1.73959]
[1776354466676,53.22,74621.57,0.0,0.01036,1e-05,1.75629]
[1776354467305,53.22,74621.57,0.0,0.01036,1e-05,1.75629]
[1776354467678,53.22,74621.57,0.0,0.01036,1e-05,1.75606]
[1776354470689,53.21,74631.09,0.0,0.01043,1e-05,1.76722]
[1776354470725,53.21,74641.92,0.0,0.01052,1e-05,1.78052]
[1776354472261,53.21,74641.92,0.0,0.01052,1e-05,1.78001]
[1776354472715,53.21,74643.11,0.0,0.01053,1e-05,1.7812]
[1776354476303,53.21,74646.3,0.0,0.01055,1e-05,1.78476]
[1776354476743,53.2,74643.99,0.0,0.01053,1e-05,1.78164]
[1776354478758,53.2,74661.58,0.0,0.01067,1e-05,1.8029]
[1776354479417,53.2,74661.58,0.0,0.01067,1e-05,1.8029]
[1776354479765,53.2,74666.53,0.0,0.01071,1e-05,1.80876]
[1776354480367,53.2,74666.53,0.0,0.01071,1e-05,1.80876]
[1776354480771,53.2,74666.28,0.0,0.01071,1e-05,1.80857]
[1776354484801,53.19,74678.21,0.0,0.0108,1e-05,1.82218]
[1776354489837,53.18,74686.98,0.0,0.01086,1e-05,1.83147]
[1776354494879,53.17,74677.28,0.0,0.01077,1e-05,1.81751]
[1776354496886,53.17,74659.09,0.0,0.01061,1e-05,1.79417]
[1776354501927,53.16,74651.21,0.0,0.01054,1e-05,1.78296]
[1776354506955,53.16,74645.13,0.0,0.01048,1e-05,1.77413]
[1776354511991,53.15,74642.37,0.0,0.01044,1e-05,1.76798]
[1776354512230,53.15,74642.37,0.0,0.01044,1e-05,1.76798]
[1776354512999,53.15,74641.99,0.0,0.01043,1e-05,1.76726]
[1776354514609,53.15,74637.42,0.0,0.0104,1e-05,1.76142]
[1776354515013,53.14,74635.53,0.0,0.01038,1e-05,1.75887]
[1776354520047,53.14,74620.91,0.0,0.01025,1e-05,1.73999]
[1776354525083,53.13,74612.02,0.0,0.01018,1e-05,1.7283]
[1776354530117,53.13,74609.34,0.0,0.01015,1e-05,1.72421]
[1776354532110,53.13,74610.51,0.0,0.01016,1e-05,1.72587]
[1776354532155,53.13,74615.74,0.0,0.0102,1e-05,1.73243]
[1776354533051,53.13,74615.74,0.0,0.0102,1e-05,1.73243]
[1776354533139,53.13,74615.74,0.0,0.01021,1e-05,1.73268]
[1776354533820,53.13,74615.74,0.0,0.01021,1e-05,1.73268]
[1776354534150,53.13,74616.59,0.0,0.01021,1e-05,1.73395]
[1776354539184,53.14,74612.72,0.0,0.01019,1e-05,1.73048]
[1776354539296,53.14,74612.72,0.0,0.01019,1e-05,1.73048]
[1776354540189,53.14,74613.9,0.0,0.0102,1e-05,1.73215]
[1776354540441,53.14,74613.9,0.0,0.0102,1e-05,1.73215]
[1776354541196,53.14,74614.02,0.0,0.0102,1e-05,1.73253]
[1776354544217,53.15,74602.45,0.0,0.01012,1e-05,1.71933]
[1776354549253,53.15,74595.21,0.0,0.01007,1e-05,1.71195]
[1776354554287,53.16,74601.53,0.0,0.01013,1e-05,1.72084]
[1776354559323,53.17,74601.32,0.0,0.01013,1e-05,1.72187]
[1776354564360,53.17,74600.2,0.0,0.01013,1e-05,1.72096]
[1776354566489,53.17,74598.74,0.0,0.01012,1e-05,1.71905]
[1776354567088,53.17,74596.82,0.0,0.0101,1e-05,1.71643]
[1776354569001,53.17,74577.1,0.0,0.00994,1e-05,1.69268]
[1776354571420,53.17,74568.6,0.0,0.00987,1e-05,1.68111]
[1776354575190,53.17,74563.82,0.0,0.00983,1e-05,1.67521]
[1776354575307,53.17,74547.55,0.0,0.0097,1e-05,1.65619]
[1776354575355,53.17,74547.55,0.0,0.0097,1e-05,1.65619]
[1776354575495,53.17,74547.55,0.0,0.0097,1e-05,1.65619]
[1776354576461,53.16,74533.65,0.0,0.0096,1e-05,1.63994]
[1776354578940,53.16,74529.56,0.0,0.00956,1e-05,1.63517]
[1776354579240,53.16,74515.54,0.0,0.00946,1e-05,1.61908]
[1776354580489,53.16,74492.06,0.0,0.00928,1e-05,1.59246]
[1776354582647,53.16,74489.51,0.0,0.00927,1e-05,1.58965]
[1776354582679,53.17,74509.87,0.0,0.00942,1e-05,1.61277]
[1776354588387,53.17,74511.93,0.0,0.00943,1e-05,1.61529]
[1776354589257,53.17,74511.93,0.0,0.00943,1e-05,1.61529]
[1776354589560,53.17,74514.76,0.0,0.00946,1e-05,1.61855]
[1776354590804,53.17,74514.76,0.0,0.00946,1e-05,1.61855]
[1776354590906,53.17,74513.62,0.0,0.00945,1e-05,1.61726]
[1776354591349,53.17,74513.62,0.0,0.00945,1e-05,1.61726]
[1776354592239,53.17,74513.62,0.0,0.00945,1e-05,1.61726]
[1776354591571,53.17,74513.62,0.0,0.00945,1e-05,1.61727]
[1776354592584,53.17,74515.67,0.0,0.00946,1e-05,1.61963]
[1776354593687,53.17,74515.67,0.0,0.00946,1e-05,1.61963]
[1776354594245,53.17,74515.67,0.0,0.00946,1e-05,1.61963]
[1776354599191,53.17,74515.34,0.0,0.00946,1e-05,1.61931]
[1776354599213,53.17,74513.67,0.0,0.00945,1e-05,1.61742]
[1776354600877,53.17,74513.67,0.0,0.00945,1e-05,1.61742]
[1776354600964,53.17,74517.58,0.0,0.00948,1e-05,1.62191]
[1776354601540,53.17,74517.58,0.0,0.00948,1e-05,1.62191]
[1776354601644,53.17,74517.58,0.0,0.00948,1e-05,1.62192]
[1776354604395,53.17,74518.04,0.0,0.00948,1e-05,1.62245]
[1776354604662,53.17,74520.89,0.0,0.0095,1e-05,1.62572]
[1776354606708,53.17,74537.77,0.0,0.00963,1e-05,1.64558]
[1776354608148,53.17,74537.77,0.0,0.00963,1e-05,1.64558]
[1776354608218,53.17,74546.75,0.0,0.0097,1e-05,1.65643]
[1776354613306,53.18,74550.55,0.0,0.00974,1e-05,1.66233]
[1776354613315,53.18,74548.1,0.0,0.00973,1e-05,1.66018]
[1776354613814,53.18,74548.1,0.0,0.00973,1e-05,1.66018]
[1776354614181,53.18,74548.1,0.0,0.00973,1e-05,1.66018]
[1776354623797,53.2,74551.2,0.0,0.00978,1e-05,1.66734]
[1776354628834,53.21,74550.48,0.0,0.00978,1e-05,1.66823]
[1776354631222,53.22,74567.52,0.0,0.00991,1e-05,1.68751]
[1776354633174,53.22,74567.52,0.0,0.00992,1e-05,1.68815]
[1776354633250,53.22,74584.7,0.0,0.01005,1e-05,1.70882]
[1776354633941,53.22,74584.7,0.0,0.01005,1e-05,1.70882]
[1776354633963,53.23,74584.35,0.0,0.01005,1e-05,1.70868]
[1776354639913,53.23,74583.9,0.0,0.01005,1e-05,1.7091]
[1776354642939,53.23,74560.25,0.0,0.00987,1e-05,1.68066]
[1776354644950,53.23,74548.84,0.0,0.00978,1e-05,1.66703]
[1776354646145,53.23,74560.58,0.0,0.00987,1e-05,1.6807]
[1776354646871,53.23,74560.58,0.0,0.00987,1e-05,1.6807]
[1776354646963,53.23,74560.58,0.0,0.00987,1e-05,1.68061]
[1776354647495,53.23,74560.58,0.0,0.00987,1e-05,1.68061]
[1776354648372,53.23,74566.19,0.0,0.00991,1e-05,1.68722]
[1776354651000,53.22,74579.82,0.0,0.01001,1e-05,1.70289]
[1776354654017,53.22,74591.19,0.0,0.0101,1e-05,1.71615]
[1776354655022,53.22,74606.54,0.0,0.01022,1e-05,1.73424]
[1776354659049,53.22,74618.35,0.0,0.01031,1e-05,1.74771]
[1776354662074,53.21,74630.63,0.0,0.0104,1e-05,1.76199]
[1776354667106,53.2,74637.08,0.0,0.01045,1e-05,1.76865]
[1776354672140,53.2,74625.71,0.0,0.01035,1e-05,1.7536]
[1776354677181,53.19,74630.27,0.0,0.01038,1e-05,1.75803]
[1776354682212,53.19,74627.75,0.0,0.01035,1e-05,1.75404]
[1776354687248,53.18,74623.2,0.0,0.01031,1e-05,1.74722]
[1776354691275,53.17,74638.93,0.0,0.01042,1e-05,1.76405]
[1776354693298,53.17,74654.95,0.0,0.01055,1e-05,1.78321]
[1776354699340,53.16,74648.38,0.0,0.01048,1e-05,1.77376]
[1776354704376,53.16,74658.36,0.0,0.01056,1e-05,1.78476]
[1776354707398,53.15,74670.87,0.0,0.01065,1e-05,1.79916]
[1776354712432,53.14,74681.25,0.0,0.01073,1e-05,1.81057]
[1776354717470,53.14,74684.07,0.0,0.01074,1e-05,1.81277]
[1776354722505,53.13,74680.95,0.0,0.0107,1e-05,1.80721]
[1776354727540,53.12,74691.98,0.0,0.01079,1e-05,1.81982]
[1776354732575,53.11,74700.94,0.0,0.01085,1e-05,1.82869]
[1776354735599,53.11,74718.35,0.0,0.01099,1e-05,1.85051]
[1776354740632,53.1,74728.66,0.0,0.01107,1e-05,1.86253]
[1776354745666,53.09,74718.93,0.0,0.01098,1e-05,1.84853]
[1776354750701,53.08,74719.62,0.0,0.01098,1e-05,1.84828]
[1776354755738,53.09,74724.29,0.0,0.01101,1e-05,1.85295]
[1776354757267,53.09,74711.41,0.0,0.0109,1e-05,1.83668]
[1776354760431,53.08,74696.48,0.0,0.01077,1e-05,1.81676]
[1776354765828,53.07,74692.24,0.0,0.01072,1e-05,1.80978]
[1776354770867,53.06,74702.43,0.0,0.0108,1e-05,1.82094]
[1776354775895,53.05,74711.87,0.0,0.01086,1e-05,1.83111]
[1776354780931,53.04,74710.48,0.0,0.01084,1e-05,1.82754]
[1776354782947,53.04,74698.97,0.0,0.01074,1e-05,1.81238]
[1776354785966,53.03,74680.91,0.0,0.01058,1e-05,1.78891]
[1776354788989,53.04,74669.43,0.0,0.01049,1e-05,1.77475]
[1776354789993,53.04,74681.32,0.0,0.01059,1e-05,1.78965]
[1776354795035,53.03,74682.61,0.0,0.01059,1e-05,1.78984]
[1776354800069,53.02,74675.01,0.0,0.01052,1e-05,1.77908]
[1776354805106,53.01,74670.84,0.0,0.01047,1e-05,1.77267]
[1776354810146,53.01,74662.7,0.0,0.0104,1e-05,1.7613]
[1776354815176,53.0,74662.17,0.0,0.01038,1e-05,1.75817]
[1776354820211,53.0,74653.98,0.0,0.0103,1e-05,1.74718]
[1776354825247,52.99,74654.28,0.0,0.0103,1e-05,1.74664]
[1776354830280,52.99,74656.08,0.0,0.01031,1e-05,1.74793]
[1776354835316,52.98,74655.81,0.0,0.0103,1e-05,1.74671]
[1776354840353,52.98,74646.5,0.0,0.01022,1e-05,1.7346]
[1776354842366,52.97,74632.49,0.0,0.01011,1e-05,1.71744]
[1776354846394,52.97,74651.42,0.0,0.01026,1e-05,1.7398]
[1776354847553,52.97,74651.42,0.0,0.01026,1e-05,1.7398]
[1776354847583,52.97,74654.66,0.0,0.01028,1e-05,1.74358]
[1776354848457,52.97,74654.66,0.0,0.01028,1e-05,1.74358]
[1776354848558,52.97,74659.69,0.0,0.01032,1e-05,1.74955]
[1776354850421,52.97,74672.51,0.0,0.01042,1e-05,1.76487]
[1776354851824,52.97,74676.72,0.0,0.01045,1e-05,1.76983]
[1776354852356,52.97,74676.72,0.0,0.01045,1e-05,1.76983]
[1776354857471,52.96,74673.88,0.0,0.01042,1e-05,1.76493]
[1776354862505,52.95,74669.37,0.0,0.01038,1e-05,1.75837]
[1776354867547,52.95,74662.84,0.0,0.01032,1e-05,1.7494]
[1776354872577,52.94,74650.93,0.0,0.01021,1e-05,1.73257]
[1776354877612,52.94,74660.73,0.0,0.01028,1e-05,1.74367]
[1776354882647,52.93,74668.48,0.0,0.01034,1e-05,1.75222]
[1776354887695,52.93,74670.65,0.0,0.01035,1e-05,1.75392]
[1776354892724,52.92,74674.02,0.0,0.01037,1e-05,1.75705]
[1776354897756,52.92,74668.73,0.0,0.01032,1e-05,1.74961]
[1776354902793,52.91,74679.32,0.0,0.0104,1e-05,1.76167]
[1776354907140,52.91,74692.04,0.0,0.0105,1e-05,1.77651]
[1776354912861,52.9,74682.49,0.0,0.01041,1e-05,1.76336]
[1776354915191,52.9,74682.84,0.0,0.01041,1e-05,1.76358]
[1776354915236,52.9,74680.87,0.0,0.0104,1e-05,1.76094]
[1776354916201,52.9,74680.87,0.0,0.0104,1e-05,1.76094]
[1776354916245,52.9,74672.41,0.0,0.01032,1e-05,1.75016]
[1776354919712,52.89,74666.84,0.0,0.01028,1e-05,1.743]
[1776354919910,52.89,74665.88,0.0,0.01027,1e-05,1.74165]
[1776354924950,52.89,74673.84,0.0,0.01033,1e-05,1.75047]
[1776354928992,52.88,74677.93,0.0,0.01035,1e-05,1.7549]
[1776354929058,52.88,74676.5,0.0,0.01034,1e-05,1.75295]
[1776354935027,52.88,74680.51,0.0,0.01036,1e-05,1.75523]
[1776354936834,52.88,74685.35,0.0,0.0104,1e-05,1.76097]
[1776354937036,52.87,74688.68,0.0,0.01042,1e-05,1.76486]
[1776354939071,52.87,74693.85,0.0,0.01046,1e-05,1.77101]
[1776354939077,52.87,74695.15,0.0,0.01047,1e-05,1.77239]
[1776354944085,52.87,74687.28,0.0,0.0104,1e-05,1.76157]
[1776354949120,52.86,74695.16,0.0,0.01046,1e-05,1.77021]
[1776354954155,52.85,74694.74,0.0,0.01045,1e-05,1.76856]
[1776354959193,52.85,74704.46,0.0,0.01052,1e-05,1.77941]
[1776354964230,52.84,74710.72,0.0,0.01056,1e-05,1.78594]
[1776354969265,52.83,74705.63,0.0,0.01051,1e-05,1.77827]
[1776354974297,52.83,74709.25,0.0,0.01053,1e-05,1.7815]
[1776354979333,52.83,74705.72,0.0,0.01051,1e-05,1.77816]
[1776354983360,52.84,74717.48,0.0,0.01061,1e-05,1.79344]
[1776354988395,52.84,74715.28,0.0,0.0106,1e-05,1.79148]
[1776354993430,52.84,74716.54,0.0,0.01061,1e-05,1.79232]
[1776354998466,52.85,74725.19,0.0,0.01068,1e-05,1.80344]
[1776355003517,52.84,74756.91,0.0,0.01094,1e-05,1.84229]
[1776355004523,52.84,74782.67,0.0,0.01116,1e-05,1.87537]
[1776355004808,52.84,74782.67,0.0,0.01116,1e-05,1.87537]
[1776355005519,52.84,74782.67,0.0,0.01116,1e-05,1.87537]
[1776355011564,52.83,74790.87,0.0,0.01121,1e-05,1.88344]
[1776355016599,52.81,74790.23,0.0,0.01119,1e-05,1.87999]
[1776355019620,52.78,74813.26,0.0,0.01135,1e-05,1.90435]
[1776355022641,52.77,74801.53,0.0,0.01124,1e-05,1.88765]
[1776355025665,52.77,74785.9,0.0,0.0111,1e-05,1.86613]
[1776355030699,52.76,74779.34,0.0,0.01103,1e-05,1.85575]
[1776355035745,52.75,74776.23,0.0,0.01099,1e-05,1.84987]
[1776355040780,52.74,74762.42,0.0,0.01086,1e-05,1.83082]
[1776355045812,52.73,74769.41,0.0,0.01091,1e-05,1.83765]
[1776355050850,52.72,74758.67,0.0,0.0108,1e-05,1.8223]
[1776355055882,52.72,74756.25,0.0,0.01078,1e-05,1.81833]
[1776355060921,52.73,74751.32,0.0,0.01074,1e-05,1.81274]
[1776355065373,52.73,74751.09,0.0,0.01074,1e-05,1.8127]
[1776355065401,52.73,74751.09,0.0,0.01074,1e-05,1.8127]
[1776355065413,52.73,74751.82,0.0,0.01075,1e-05,1.81388]
[1776355066400,52.73,74751.82,0.0,0.01075,1e-05,1.81388]
[1776355066501,52.73,74753.34,0.0,0.01076,1e-05,1.81592]
[1776355072657,52.73,74753.27,0.0,0.01076,1e-05,1.81583]
[1776355078042,52.73,74747.63,0.0,0.01071,1e-05,1.80872]
[1776355083076,52.73,74753.25,0.0,0.01076,1e-05,1.81581]
[1776355088334,52.73,74755.17,0.0,0.01078,1e-05,1.81824]
[1776355094154,52.73,74751.81,0.0,0.01075,1e-05,1.81399]
[1776355096273,52.73,74763.28,0.0,0.01085,1e-05,1.82851]
[1776355102867,52.73,74759.66,0.0,0.01081,1e-05,1.82392]
[1776355108252,52.73,74765.11,0.0,0.01086,1e-05,1.83084]
[1776355113287,52.73,74759.93,0.0,0.01081,1e-05,1.82285]
[1776355117315,52.73,74772.15,0.0,0.01092,1e-05,1.83876]
[1776355121345,52.73,74786.04,0.0,0.01104,1e-05,1.85682]
[1776355126381,52.74,74784.68,0.0,0.01103,1e-05,1.85532]
[1776355131434,52.73,74788.79,0.0,0.01106,1e-05,1.85997]
[1776355136470,52.72,74792.48,0.0,0.01108,1e-05,1.86278]
[1776355141506,52.71,74782.72,0.0,0.01098,1e-05,1.84836]
[1776355144526,52.71,74770.19,0.0,0.01087,1e-05,1.83133]
[1776355149561,52.7,74767.77,0.0,0.01083,1e-05,1.82665]
[1776355154597,52.69,74765.22,0.0,0.0108,1e-05,1.82183]
[1776355159633,52.68,74770.01,0.0,0.01083,1e-05,1.82632]
[1776355164670,52.67,74767.63,0.0,0.0108,1e-05,1.82169]
[1776355169705,52.66,74766.18,0.0,0.01078,1e-05,1.81827]
[1776355174741,52.66,74766.33,0.0,0.01076,1e-05,1.8155]
[1776355179776,52.66,74760.14,0.0,0.01071,1e-05,1.80837]
[1776355184810,52.66,74759.69,0.0,0.01071,1e-05,1.80851]
[1776355189847,52.67,74750.76,0.0,0.01064,1e-05,1.79784]
[1776355191868,52.67,74737.73,0.0,0.01054,1e-05,1.78205]
[1776355196899,52.67,74728.12,0.0,0.01046,1e-05,1.77111]
[1776355201933,52.67,74747.77,0.0,0.01063,1e-05,1.79527]
[1776355202872,52.67,74747.77,0.0,0.01063,1e-05,1.79527]
[1776355202940,52.67,74755.47,0.0,0.01069,1e-05,1.80467]
[1776355203560,52.67,74755.47,0.0,0.01069,1e-05,1.80467]
[1776355203949,52.67,74756.07,0.0,0.01069,1e-05,1.80514]
[1776355208983,52.66,74746.99,0.0,0.01061,1e-05,1.79236]
[1776355214018,52.65,74747.98,0.0,0.0106,1e-05,1.7923]
[1776355219053,52.65,74747.14,0.0,0.01059,1e-05,1.78995]
[1776355224087,52.64,74747.25,0.0,0.01058,1e-05,1.78875]
[1776355229122,52.63,74745.02,0.0,0.01055,1e-05,1.78472]
[1776355234158,52.63,74758.64,0.0,0.01065,1e-05,1.79901]
[1776355239193,52.62,74767.2,0.0,0.01071,1e-05,1.8084]
[1776355244228,52.61,74767.48,0.0,0.01071,1e-05,1.8073]
[1776355249007,52.61,74768.88,0.0,0.01071,1e-05,1.80821]
[1776355248256,52.61,74782.76,0.0,0.01083,1e-05,1.8255]
[1776355249963,52.61,74782.76,0.0,0.01083,1e-05,1.8255]
[1776355255321,52.59,74794.52,0.0,0.01091,1e-05,1.83816]
[1776355260356,52.58,74790.56,0.0,0.01087,1e-05,1.83143]
[1776355265391,52.58,74791.21,0.0,0.01086,1e-05,1.83063]
[1776355267405,52.57,74777.18,0.0,0.01074,1e-05,1.8122]
[1776355272442,52.56,74778.84,0.0,0.01074,1e-05,1.81281]
[1776355277480,52.56,74760.53,0.0,0.01058,1e-05,1.78835]
[1776355280503,52.55,74748.76,0.0,0.01047,1e-05,1.77294]
[1776355285536,52.55,74740.49,0.0,0.0104,1e-05,1.7616]
[1776355290571,52.54,74751.34,0.0,0.01048,1e-05,1.774]
[1776355293235,52.54,74760.99,0.0,0.01055,1e-05,1.78409]
[1776355293595,52.54,74762.31,0.0,0.01056,1e-05,1.7855]
[1776355294257,52.54,74762.31,0.0,0.01056,1e-05,1.7855]
[1776355294602,52.54,74766.03,0.0,0.01059,1e-05,1.78991]
[1776355296620,52.53,74779.41,0.0,0.0107,1e-05,1.80623]
[1776355300646,52.53,74793.25,0.0,0.01081,1e-05,1.8226]
[1776355305682,52.52,74798.33,0.0,0.01084,1e-05,1.82751]
[1776355310721,52.51,74785.33,0.0,0.01072,1e-05,1.8095]
[1776355315758,52.5,74794.61,0.0,0.01079,1e-05,1.81988]
[1776355319010,52.5,74803.31,0.0,0.01086,1e-05,1.83036]
[1776355319087,52.5,74806.84,0.0,0.01089,1e-05,1.83455]
[1776355319842,52.5,74806.84,0.0,0.01089,1e-05,1.83455]
[1776355319899,52.5,74810.53,0.0,0.01092,1e-05,1.83896]
[1776355325828,52.48,74808.74,0.0,0.01088,1e-05,1.83443]
[1776355330816,52.48,74814.05,0.0,0.01092,1e-05,1.83997]
[1776355330945,52.48,74814.05,0.0,0.01092,1e-05,1.83997]
[1776355336702,52.47,74802.97,0.0,0.01081,1e-05,1.824]
[1776355337138,52.47,74802.97,0.0,0.01081,1e-05,1.824]
[1776355337195,52.47,74818.32,0.0,0.01094,1e-05,1.84334]
[1776355337893,52.47,74818.32,0.0,0.01094,1e-05,1.84334]
[1776355337960,52.46,74826.54,0.0,0.01101,1e-05,1.85359]
[1776355341949,52.46,74841.04,0.0,0.01113,1e-05,1.87095]
[1776355346984,52.45,74832.47,0.0,0.01104,1e-05,1.85802]
[1776355350010,52.44,74818.12,0.0,0.01091,1e-05,1.83852]
[1776355353033,52.44,74805.05,0.0,0.01078,1e-05,1.8194]
[1776355355345,52.43,74806.16,0.0,0.01079,1e-05,1.82023]
[1776355356050,52.43,74806.03,0.0,0.01079,1e-05,1.81978]
[1776355361085,52.42,74813.77,0.0,0.01084,1e-05,1.82821]
[1776355364106,52.42,74832.12,0.0,0.01099,1e-05,1.85079]
[1776355369141,52.41,74821.48,0.0,0.01089,1e-05,1.83544]
[1776355373737,52.4,74819.3,0.0,0.01086,1e-05,1.8314]
[1776355374176,52.4,74819.3,0.0,0.01086,1e-05,1.83109]
[1776355375259,52.4,74818.85,0.0,0.01086,1e-05,1.8302]
[1776355376189,52.4,74817.78,0.0,0.01084,1e-05,1.82852]
[1776355377298,52.4,74815.23,0.0,0.01082,1e-05,1.82496]
[1776355378203,52.4,74813.7,0.0,0.01081,1e-05,1.82272]
[1776355380121,52.39,74813.36,0.0,0.0108,1e-05,1.82199]
[1776355380227,52.39,74810.83,0.0,0.01078,1e-05,1.81848]
[1776355381000,52.39,74810.83,0.0,0.01078,1e-05,1.81848]
[1776355381225,52.39,74810.83,0.0,0.01078,1e-05,1.81819]
[1776355383426,52.39,74808.96,0.0,0.01076,1e-05,1.81553]
[1776355383491,52.39,74810.05,0.0,0.01076,1e-05,1.81664]
[1776355384901,52.39,74797.56,0.0,0.01066,1e-05,1.80027]
[1776355385941,52.39,74797.56,0.0,0.01066,1e-05,1.80027]
[1776355386000,52.38,74797.78,0.0,0.01066,1e-05,1.8003]
[1776355388113,52.38,74797.78,0.0,0.01066,1e-05,1.8003]
[1776355388158,52.38,74812.26,0.0,0.01077,1e-05,1.81814]
[1776355389313,52.38,74827.13,0.0,0.0109,1e-05,1.83686]
[1776355393342,52.37,74839.0,0.0,0.01099,1e-05,1.85086]
[1776355398378,52.36,74841.03,0.0,0.011,1e-05,1.85176]
[1776355405050,52.35,74846.54,0.0,0.01103,1e-05,1.85645]
[1776355410460,52.34,74845.3,0.0,0.01101,1e-05,1.85311]
[1776355412474,52.34,74835.46,0.0,0.01091,1e-05,1.83823]
[1776355417514,52.33,74831.39,0.0,0.01086,1e-05,1.83116]
[1776355422550,52.32,74819.99,0.0,0.01075,1e-05,1.81516]
[1776355425195,52.32,74803.11,0.0,0.01061,1e-05,1.79326]
[1776355430605,52.31,74804.13,0.0,0.01061,1e-05,1.79312]
[1776355435640,52.3,74807.62,0.0,0.01063,1e-05,1.79626]
[1776355440675,52.3,74805.84,0.0,0.01061,1e-05,1.79279]
[1776355445725,52.29,74811.24,0.0,0.01064,1e-05,1.79844]
[1776355450745,52.28,74803.22,0.0,0.01057,1e-05,1.78716]
[1776355455784,52.28,74809.28,0.0,0.01061,1e-05,1.79365]
[1776355460819,52.27,74807.67,0.0,0.01059,1e-05,1.79054]
[1776355465854,52.27,74805.92,0.0,0.01057,1e-05,1.78728]
[1776355468876,52.26,74791.98,0.0,0.01045,1e-05,1.76927]
[1776355473916,52.26,74798.44,0.0,0.01049,1e-05,1.775]
[1776355478949,52.25,74798.59,0.0,0.01048,1e-05,1.77433]
[1776355479957,52.25,74810.51,0.0,0.01058,1e-05,1.78909]
[1776355484996,52.25,74811.36,0.0,0.01058,1e-05,1.78916]
[1776355490030,52.24,74806.57,0.0,0.01054,1e-05,1.78224]
[1776355495064,52.24,74805.37,0.0,0.01052,1e-05,1.77987]
[1776355500100,52.23,74806.92,0.0,0.01053,1e-05,1.78093]
[1776355505149,52.23,74808.39,0.0,0.01053,1e-05,1.78205]
[1776355506161,52.23,74795.91,0.0,0.01043,1e-05,1.76644]
[1776355508176,52.23,74778.91,0.0,0.01029,1e-05,1.74488]
[1776355513369,52.22,74774.35,0.0,0.01025,1e-05,1.73881]
[1776355521264,52.22,74782.42,0.0,0.01031,1e-05,1.74787]
[1776355523277,52.22,74794.19,0.0,0.0104,1e-05,1.7622]
[1776355528312,52.21,74796.63,0.0,0.01042,1e-05,1.76445]
[1776355532340,52.21,74780.86,0.0,0.01027,1e-05,1.74283]
[1776355537375,52.21,74790.44,0.0,0.01035,1e-05,1.754]
[1776355542412,52.2,74790.19,0.0,0.01034,1e-05,1.75292]
[1776355547446,52.2,74792.51,0.0,0.01035,1e-05,1.75501]
[1776355552480,52.19,74793.0,0.0,0.01035,1e-05,1.75484]
[1776355557516,52.19,74799.23,0.0,0.0104,1e-05,1.7618]
[1776355562559,52.19,74804.46,0.0,0.01044,1e-05,1.76744]
[1776355567596,52.18,74798.87,0.0,0.01038,1e-05,1.75965]
[1776355572632,52.18,74794.52,0.0,0.01034,1e-05,1.75346]
[1776355577671,52.17,74788.72,0.0,0.01029,1e-05,1.74552]
[1776355580691,52.17,74802.44,0.0,0.0104,1e-05,1.76212]
[1776355586460,52.16,74804.24,0.0,0.01041,1e-05,1.76336]
[1776355591769,52.16,74796.4,0.0,0.01033,1e-05,1.75122]
[1776355596804,52.16,74803.67,0.0,0.01038,1e-05,1.75957]
[1776355601839,52.15,74803.29,0.0,0.01038,1e-05,1.75835]
[1776355606875,52.15,74806.79,0.0,0.0104,1e-05,1.76198]
[1776355611908,52.14,74807.34,0.0,0.0104,1e-05,1.76194]
[1776355616947,52.14,74801.15,0.0,0.01034,1e-05,1.75354]
[1776355621979,52.14,74811.03,0.0,0.01042,1e-05,1.76517]
[1776355627016,52.13,74830.44,0.0,0.01058,1e-05,1.78882]
[1776355629396,52.13,74850.62,0.0,0.01075,1e-05,1.81381]
[1776355634065,52.12,74861.95,0.0,0.01084,1e-05,1.82736]
[1776355639102,52.12,74862.48,0.0,0.01083,1e-05,1.82673]
[1776355644135,52.11,74867.31,0.0,0.01086,1e-05,1.83156]
[1776355649173,52.1,74872.07,0.0,0.01089,1e-05,1.83627]
[1776355654575,52.1,74875.52,0.0,0.01091,1e-05,1.83807]
[1776355658239,52.09,74893.65,0.0,0.01106,1e-05,1.86004]
[1776355663274,52.08,74894.86,0.0,0.01105,1e-05,1.85998]
[1776355668309,52.07,74891.29,0.0,0.01101,1e-05,1.85375]
[1776355673344,52.06,74893.09,0.0,0.01102,1e-05,1.85452]
[1776355678383,52.06,74894.66,0.0,0.01102,1e-05,1.85501]
[1776355680394,52.05,74909.67,0.0,0.01115,1e-05,1.87397]
[1776355684436,52.05,74937.15,0.0,0.01139,1e-05,1.90934]
[1776355686441,52.05,74948.65,0.0,0.01149,1e-05,1.92472]
[1776355691599,52.04,74955.94,0.0,0.01155,1e-05,1.93319]
[1776355698451,52.03,74963.51,0.0,0.0116,1e-05,1.94195]
[1776355703578,52.02,74972.47,0.0,0.01167,1e-05,1.95202]
[1776355705602,52.02,74959.16,0.0,0.01154,1e-05,1.93305]
[1776355710632,52.01,74968.23,0.0,0.01161,1e-05,1.94286]
[1776355714662,52.0,74954.77,0.0,0.01147,1e-05,1.92126]
[1776355719700,51.99,74963.91,0.0,0.01154,1e-05,1.93178]
[1776355724732,51.98,74955.74,0.0,0.01145,1e-05,1.91946]
[1776355727512,51.98,74941.55,0.0,0.01132,1e-05,1.89971]
[1776355732791,51.96,74939.3,0.0,0.01128,1e-05,1.89436]
[1776355737824,51.95,74931.38,0.0,0.0112,1e-05,1.882]
[1776355742876,51.94,74919.14,0.0,0.01108,1e-05,1.86414]
[1776355745893,51.94,74905.92,0.0,0.01096,1e-05,1.84593]
[1776355747654,51.94,74887.92,0.0,0.0108,1e-05,1.82239]
[1776355752957,51.93,74881.0,0.0,0.01073,1e-05,1.81195]
[1776355756991,51.92,74866.1,0.0,0.0106,1e-05,1.79202]
[1776355759309,51.92,74854.31,0.0,0.0105,1e-05,1.77671]
[1776355762023,51.92,74839.15,0.0,0.01037,1e-05,1.75715]
[1776355767058,51.91,74834.7,0.0,0.01032,1e-05,1.75088]
[1776355771086,51.91,74824.56,0.0,0.01023,1e-05,1.73623]
[1776355775114,51.91,74809.83,0.0,0.0101,1e-05,1.7176]
[1776355778135,51.91,74798.18,0.0,0.01001,1e-05,1.70312]
[1776355782170,51.91,74780.7,0.0,0.00987,1e-05,1.68169]
[1776355787201,51.91,74770.98,0.0,0.00979,1e-05,1.6699]
[1776355792236,51.91,74774.24,0.0,0.00982,1e-05,1.67381]
[1776355797272,51.9,74781.66,0.0,0.00987,1e-05,1.68262]
[1776355802308,51.9,74783.11,0.0,0.00988,1e-05,1.68421]
[1776355806338,51.9,74796.53,0.0,0.00999,1e-05,1.70031]
[1776355811374,51.9,74806.91,0.0,0.01007,1e-05,1.71265]
[1776355816410,51.9,74805.46,0.0,0.01006,1e-05,1.71054]
[1776355821443,51.9,74809.39,0.0,0.01009,1e-05,1.71502]
[1776355826482,51.9,74814.85,0.0,0.01013,1e-05,1.72141]
[1776355831518,51.89,74822.58,0.0,0.01018,1e-05,1.72906]
[1776355836554,51.89,74824.49,0.0,0.01019,1e-05,1.73096]
[1776355841594,51.89,74823.06,0.0,0.01018,1e-05,1.72871]
[1776355845616,51.89,74811.05,0.0,0.01008,1e-05,1.71359]
[1776355850653,51.89,74805.49,0.0,0.01003,1e-05,1.70651]
[1776355855687,51.89,74811.3,0.0,0.01008,1e-05,1.71361]
[1776355860721,51.89,74822.96,0.0,0.01017,1e-05,1.72794]
[1776355865755,51.88,74824.36,0.0,0.01018,1e-05,1.72927]
[1776355869798,51.88,74839.08,0.0,0.0103,1e-05,1.74709]
[1776355871823,51.88,74851.13,0.0,0.0104,1e-05,1.76187]
[1776355873832,51.88,74867.07,0.0,0.01053,1e-05,1.78159]
[1776355877849,51.87,74853.97,0.0,0.01042,1e-05,1.76438]
[1776355882887,51.87,74855.64,0.0,0.01042,1e-05,1.76568]
[1776355886915,51.87,74867.85,0.0,0.01052,1e-05,1.78037]
[1776355891951,51.86,74861.7,0.0,0.01045,1e-05,1.77007]
[1776355896985,51.86,74864.21,0.0,0.01047,1e-05,1.77239]
[1776355902023,51.85,74864.22,0.0,0.01046,1e-05,1.77153]
[1776355907056,51.85,74877.5,0.0,0.01057,1e-05,1.78738]
[1776355912094,51.84,74877.27,0.0,0.01056,1e-05,1.78629]
[1776355917129,51.84,74875.86,0.0,0.01054,1e-05,1.78344]
[1776355922173,51.83,74866.54,0.0,0.01046,1e-05,1.77083]
[1776355927213,51.83,74854.74,0.0,0.01036,1e-05,1.75533]
[1776355931236,51.83,74841.83,0.0,0.01025,1e-05,1.7388]
[1776355936270,51.82,74836.72,0.0,0.0102,1e-05,1.73193]
[1776355938284,51.82,74824.94,0.0,0.0101,1e-05,1.71721]
[1776355943321,51.82,74820.48,0.0,0.01006,1e-05,1.71137]
[1776355945373,51.82,74801.66,0.0,0.00991,1e-05,1.68832]
[1776355947396,51.82,74779.22,0.0,0.00973,1e-05,1.66123]
[1776355951388,51.82,74761.45,0.0,0.00959,1e-05,1.63877]
[1776355956416,51.82,74765.8,0.0,0.00962,1e-05,1.64418]
[1776355961451,51.82,74773.33,0.0,0.00968,1e-05,1.65329]
[1776355966486,51.82,74769.39,0.0,0.00965,1e-05,1.64875]
[1776355966520,51.82,74763.16,0.0,0.0096,1e-05,1.6414]
[1776355968697,51.82,74763.57,0.0,0.00961,1e-05,1.64193]
[1776355968799,51.82,74762.74,0.0,0.0096,1e-05,1.641]
[1776355972351,51.82,74762.64,0.0,0.0096,1e-05,1.64106]
[1776355972383,51.82,74762.64,0.0,0.0096,1e-05,1.64106]
[1776355972541,51.82,74761.29,0.0,0.00959,1e-05,1.63952]
[1776355973643,51.82,74761.29,0.0,0.00959,1e-05,1.63952]
[1776355973912,51.82,74761.29,0.0,0.00959,1e-05,1.63952]
[1776355973652,51.82,74760.21,0.0,0.00958,1e-05,1.63831]
[1776355974480,51.82,74760.21,0.0,0.00958,1e-05,1.63831]
[1776355974816,51.82,74760.21,0.0,0.00958,1e-05,1.63831]
[1776355974879,51.82,74759.97,0.0,0.00958,1e-05,1.6381]
[1776355979046,51.83,74750.02,0.0,0.00951,1e-05,1.62665]
[1776355979592,51.83,74748.37,0.0,0.0095,1e-05,1.62479]
[1776355980460,51.83,74748.37,0.0,0.0095,1e-05,1.62479]
[1776355980515,51.83,74748.37,0.0,0.0095,1e-05,1.62479]
[1776355980571,51.83,74748.37,0.0,0.0095,1e-05,1.62479]
[1776355980678,51.83,74738.13,0.0,0.00942,1e-05,1.6128]
[1776355984466,51.83,74741.6,0.0,0.00944,1e-05,1.61706]
[1776355984632,51.83,74742.43,0.0,0.00945,1e-05,1.61813]
[1776355989663,51.83,74754.2,0.0,0.00955,1e-05,1.63238]
[1776355994697,51.83,74739.09,0.0,0.00943,1e-05,1.61502]
[1776355999734,51.83,74718.49,0.0,0.00928,1e-05,1.59118]
[1776356000028,51.83,74718.49,0.0,0.00928,1e-05,1.59118]
[1776356000741,51.83,74713.17,0.0,0.00924,1e-05,1.58518]
[1776356003514,51.84,74707.38,0.0,0.00919,1e-05,1.57881]
[1776356003763,51.84,74701.67,0.0,0.00915,1e-05,1.57241]
[1776356006070,51.84,74701.3,0.0,0.00915,1e-05,1.57215]
[1776356006161,51.84,74701.3,0.0,0.00915,1e-05,1.57215]
[1776356009160,51.84,74695.1,0.0,0.00911,1e-05,1.56553]
[1776356009808,51.84,74695.1,0.0,0.00911,1e-05,1.56553]
[1776356013123,51.85,74695.76,0.0,0.00911,1e-05,1.56598]
[1776356013834,51.85,74694.06,0.0,0.0091,1e-05,1.56461]
[1776356014916,51.85,74694.06,0.0,0.0091,1e-05,1.56461]
[1776356014999,51.85,74690.95,0.0,0.00908,1e-05,1.56165]
[1776356020883,51.87,74690.47,0.0,0.0091,1e-05,1.56457]
[1776356022857,51.88,74690.15,0.0,0.00911,1e-05,1.56478]
[1776356022920,51.88,74688.4,0.0,0.0091,1e-05,1.56337]
[1776356023234,51.88,74688.4,0.0,0.0091,1e-05,1.56337]
[1776356023905,51.88,74680.83,0.0,0.00904,1e-05,1.55535]
[1776356025062,51.88,74677.25,0.0,0.00902,1e-05,1.55147]
[1776356025919,51.89,74674.89,0.0,0.009,1e-05,1.54899]
[1776356026443,51.89,74674.89,0.0,0.009,1e-05,1.54899]
[1776356026931,51.89,74675.21,0.0,0.00901,1e-05,1.54954]
[1776356030957,51.89,74690.89,0.0,0.00913,1e-05,1.56805]
[1776356036010,51.89,74696.14,0.0,0.00917,1e-05,1.57465]
[1776356041029,51.9,74709.8,0.0,0.00928,1e-05,1.59113]
[1776356046065,51.9,74712.88,0.0,0.00931,1e-05,1.5954]
[1776356051099,51.91,74716.25,0.0,0.00934,1e-05,1.5999]
[1776356056134,51.91,74718.39,0.0,0.00936,1e-05,1.60298]
[1776356061169,51.91,74711.52,0.0,0.00931,1e-05,1.59566]
[1776356066204,51.92,74704.41,0.0,0.00926,1e-05,1.58817]
[1776356072245,51.92,74701.56,0.0,0.00924,1e-05,1.58437]
[1776356077973,51.93,74699.63,0.0,0.00922,1e-05,1.58274]
[1776356080082,51.93,74685.32,0.0,0.00912,1e-05,1.56683]
[1776356085339,51.93,74687.87,0.0,0.00915,1e-05,1.5707]
[1776356090379,51.94,74697.02,0.0,0.00922,1e-05,1.58193]
[1776356095412,51.94,74689.66,0.0,0.00917,1e-05,1.57425]
[1776356100446,51.95,74693.94,0.0,0.00921,1e-05,1.57987]
[1776356104475,51.95,74705.73,0.0,0.0093,1e-05,1.59398]
[1776356106491,51.95,74720.89,0.0,0.00942,1e-05,1.61177]
[1776356111525,51.95,74736.5,0.0,0.00954,1e-05,1.63044]
[1776356116559,51.96,74719.28,0.0,0.00941,1e-05,1.61059]
[1776356121595,51.96,74716.59,0.0,0.00939,1e-05,1.60799]
[1776356126631,51.96,74726.5,0.0,0.00947,1e-05,1.62001]
[1776356131664,51.96,74719.87,0.0,0.00941,1e-05,1.61134]
[1776356136702,51.97,74722.3,0.0,0.00944,1e-05,1.61464]
[1776356141738,51.97,74718.19,0.0,0.00941,1e-05,1.61031]
[1776356146769,51.97,74719.19,0.0,0.00942,1e-05,1.61195]
[1776356151805,51.97,74718.75,0.0,0.00942,1e-05,1.6119]
[1776356154825,51.98,74730.69,0.0,0.00951,1e-05,1.62612]
[1776356157847,51.98,74745.28,0.0,0.00963,1e-05,1.64349]
[1776356162883,51.98,74750.71,0.0,0.00967,1e-05,1.65015]
[1776356167919,51.98,74748.09,0.0,0.00965,1e-05,1.6472]
[1776356169932,51.98,74733.31,0.0,0.00954,1e-05,1.62985]
[1776356174968,51.98,74736.9,0.0,0.00957,1e-05,1.63442]
[1776356180002,51.98,74744.08,0.0,0.00962,1e-05,1.64319]
[1776356184030,51.98,74759.77,0.0,0.00975,1e-05,1.66197]
[1776356187052,51.98,74774.95,0.0,0.00987,1e-05,1.68015]
[1776356188057,51.98,74786.45,0.0,0.00996,1e-05,1.69401]
[1776356193093,51.98,74775.49,0.0,0.00986,1e-05,1.67909]
[1776356198128,51.98,74767.07,0.0,0.00979,1e-05,1.66888]
[1776356203162,51.98,74766.39,0.0,0.00979,1e-05,1.66803]
[1776356208198,51.98,74769.07,0.0,0.00981,1e-05,1.67123]
[1776356213234,51.98,74784.53,0.0,0.00993,1e-05,1.68983]
[1776356215248,51.98,74773.23,0.0,0.00984,1e-05,1.67614]
[1776356221118,51.98,74776.66,0.0,0.00987,1e-05,1.68011]
[1776356225319,51.98,74765.41,0.0,0.00978,1e-05,1.66651]
[1776356229346,51.98,74783.47,0.0,0.00992,1e-05,1.68816]
[1776356233378,51.98,74795.27,0.0,0.01001,1e-05,1.70221]
[1776356238411,51.98,74792.73,0.0,0.00999,1e-05,1.69877]
[1776356243446,51.98,74788.54,0.0,0.00996,1e-05,1.69345]
[1776356248481,51.97,74792.65,0.0,0.00999,1e-05,1.69819]
[1776356253518,51.97,74795.94,0.0,0.01,1e-05,1.70059]
[1776356256620,51.97,74811.69,0.0,0.01013,1e-05,1.71965]
[1776356261659,51.97,74814.2,0.0,0.01015,1e-05,1.72241]
[1776356264681,51.97,74826.21,0.0,0.01025,1e-05,1.73696]
[1776356269715,51.97,74829.57,0.0,0.01027,1e-05,1.74062]
[1776356274751,51.96,74824.66,0.0,0.01023,1e-05,1.73402]
[1776356279787,51.96,74824.34,0.0,0.01022,1e-05,1.7331]
[1776356283835,51.96,74838.48,0.0,0.01033,1e-05,1.7502]
[1776356288873,51.95,74833.05,0.0,0.01028,1e-05,1.74277]
[1776356292905,51.95,74844.9,0.0,0.01038,1e-05,1.75696]
[1776356297936,51.95,74852.7,0.0,0.01044,1e-05,1.76587]
[1776356302971,51.94,74861.43,0.0,0.0105,1e-05,1.7759]
[1776356308011,51.94,74865.51,0.0,0.01053,1e-05,1.78006]
[1776356313041,51.93,74868.54,0.0,0.01054,1e-05,1.78139]
[1776356318076,51.92,74885.18,0.0,0.01067,1e-05,1.80143]
[1776356321099,51.92,74896.87,0.0,0.01077,1e-05,1.81563]
[1776356326134,51.91,74894.97,0.0,0.01074,1e-05,1.81184]
[1776356331170,51.91,74887.14,0.0,0.01067,1e-05,1.80056]
[1776356336204,51.9,74883.95,0.0,0.01063,1e-05,1.7953]
[1776356341239,51.91,74881.26,0.0,0.01062,1e-05,1.79292]
[1776356346275,51.91,74886.79,0.0,0.01067,1e-05,1.80098]
[1776356351310,51.91,74882.08,0.0,0.01063,1e-05,1.7951]
[1776356356344,51.91,74870.46,0.0,0.01053,1e-05,1.77923]
[1776356361381,51.9,74869.78,0.0,0.01051,1e-05,1.77738]
[1776356366415,51.9,74870.33,0.0,0.01051,1e-05,1.77712]
[1776356372204,51.89,74852.76,0.0,0.01035,1e-05,1.75256]
[1776356377493,51.89,74852.9,0.0,0.01035,1e-05,1.75203]
[1776356382531,51.88,74852.07,0.0,0.01033,1e-05,1.75031]
[1776356387566,51.88,74854.59,0.0,0.01035,1e-05,1.75277]
[1776356392599,51.87,74864.53,0.0,0.01043,1e-05,1.76449]
[1776356397636,51.87,74853.72,0.0,0.01033,1e-05,1.7502]
[1776356402677,51.87,74857.13,0.0,0.01036,1e-05,1.75376]
[1776356407707,51.86,74865.35,0.0,0.01042,1e-05,1.76309]
[1776356412741,51.86,74864.44,0.0,0.01041,1e-05,1.76112]
[1776356417775,51.85,74855.3,0.0,0.01032,1e-05,1.74888]
[1776356422813,51.85,74846.23,0.0,0.01025,1e-05,1.73778]
[1776356427855,51.86,74838.6,0.0,0.0102,1e-05,1.72989]
[1776356433100,51.87,74837.27,0.0,0.01019,1e-05,1.72802]
[1776356436920,51.88,74857.72,0.0,0.01037,1e-05,1.75488]
[1776356441982,51.88,74858.71,0.0,0.01038,1e-05,1.75741]
[1776356446991,51.89,74849.04,0.0,0.01031,1e-05,1.74672]
[1776356452038,51.9,74862.02,0.0,0.01043,1e-05,1.76408]
[1776356457070,51.91,74870.64,0.0,0.01051,1e-05,1.77641]
[1776356461106,51.91,74859.37,0.0,0.01042,1e-05,1.76325]
[1776356463121,51.91,74846.56,0.0,0.01032,1e-05,1.74778]
[1776356467147,51.92,74831.88,0.0,0.01021,1e-05,1.73077]
[1776356472182,51.93,74827.08,0.0,0.01018,1e-05,1.72642]
[1776356477217,51.94,74823.52,0.0,0.01016,1e-05,1.72358]
[1776356482252,51.95,74821.81,0.0,0.01016,1e-05,1.72299]
[1776356485272,51.95,74809.21,0.0,0.01006,1e-05,1.70847]
[1776356490307,51.96,74799.19,0.0,0.00999,1e-05,1.69794]
[1776356495344,51.97,74800.11,0.0,0.01,1e-05,1.69939]
[1776356500380,51.98,74797.74,0.0,0.00999,1e-05,1.69748]
[1776356505414,51.97,74794.87,0.0,0.00996,1e-05,1.69371]
[1776356510449,51.97,74793.83,0.0,0.00995,1e-05,1.69224]
[1776356515490,51.97,74796.43,0.0,0.00997,1e-05,1.69523]
[1776356520525,51.97,74795.32,0.0,0.00996,1e-05,1.69375]
[1776356525561,51.97,74802.37,0.0,0.01002,1e-05,1.70218]
[1776356530597,51.97,74804.41,0.0,0.01004,1e-05,1.70449]
[1776356535631,51.97,74805.6,0.0,0.01004,1e-05,1.70575]
[1776356540667,51.97,74799.95,0.0,0.01,1e-05,1.69873]
[1776356546708,51.97,74801.71,0.0,0.01001,1e-05,1.70074]
[1776356549729,51.97,74788.53,0.0,0.0099,1e-05,1.68471]
[1776356553525,51.97,74776.96,0.0,0.0098,1e-05,1.6694]
[1776356558794,51.97,74770.24,0.0,0.00975,1e-05,1.6615]
[1776356563827,51.97,74771.15,0.0,0.00976,1e-05,1.6627]
[1776356568864,51.97,74775.41,0.0,0.00979,1e-05,1.66786]
[1776356573899,51.97,74772.1,0.0,0.00977,1e-05,1.66391]
[1776356578934,51.97,74757.3,0.0,0.00965,1e-05,1.64637]
[1776356582962,51.97,74739.01,0.0,0.00951,1e-05,1.62499]
[1776356587996,51.97,74729.53,0.0,0.00944,1e-05,1.61431]
[1776356593032,51.98,74718.13,0.0,0.00936,1e-05,1.60154]
[1776356596053,51.98,74705.69,0.0,0.00927,1e-05,1.58752]
[1776356601087,51.98,74693.07,0.0,0.00918,1e-05,1.57371]
[1776356606123,51.99,74689.14,0.0,0.00916,1e-05,1.57083]
[1776356611158,52.01,74686.22,0.0,0.00915,1e-05,1.56893]
[1776356614182,52.02,74674.8,0.0,0.00907,1e-05,1.55765]
[1776356619217,52.02,74671.09,0.0,0.00905,1e-05,1.55475]
[1776356624252,52.03,74675.5,0.0,0.00909,1e-05,1.5606]
[1776356629288,52.03,74674.13,0.0,0.00909,1e-05,1.55987]
[1776356632309,52.04,74661.4,0.0,0.009,1e-05,1.54602]
[1776356637345,52.04,74661.25,0.0,0.009,1e-05,1.54685]
[1776356642394,52.05,74652.02,0.0,0.00894,1e-05,1.53748]
[1776356646450,52.05,74631.71,0.0,0.0088,1e-05,1.51574]
[1776356647717,52.06,74619.77,0.0,0.00872,1e-05,1.50279]
[1776356653476,52.07,74609.51,0.0,0.00865,1e-05,1.49313]
[1776356658518,52.07,74613.48,0.0,0.00869,1e-05,1.49882]
[1776356663555,52.08,74606.75,0.0,0.00865,1e-05,1.4928]
[1776356668588,52.09,74611.76,0.0,0.0087,1e-05,1.49968]
[1776356673638,52.1,74619.49,0.0,0.00875,1e-05,1.5082]
[1776356676654,52.1,74636.13,0.0,0.00888,1e-05,1.52742]
[1776356681691,52.11,74642.45,0.0,0.00893,1e-05,1.5356]
[1776356686727,52.12,74651.12,0.0,0.009,1e-05,1.54636]
[1776356691761,52.12,74656.6,0.0,0.00905,1e-05,1.55344]
[1776356696798,52.13,74658.77,0.0,0.00907,1e-05,1.55676]
[1776356701842,52.13,74656.63,0.0,0.00906,1e-05,1.55521]
[1776356706876,52.14,74677.67,0.0,0.00922,1e-05,1.57995]
[1776356708890,52.14,74691.63,0.0,0.00933,1e-05,1.59623]
[1776356714693,52.14,74691.43,0.0,0.00933,1e-05,1.59655]
[1776356719967,52.14,74690.29,0.0,0.00933,1e-05,1.59574]
[1776356725002,52.15,74699.17,0.0,0.0094,1e-05,1.60642]
[1776356730362,52.15,74695.79,0.0,0.00937,1e-05,1.60279]
[1776356736079,52.15,74709.44,0.0,0.00947,1e-05,1.61769]
[1776356741114,52.16,74712.25,0.0,0.00951,1e-05,1.6229]
[1776356744159,52.16,74693.76,0.0,0.00937,1e-05,1.60157]
[1776356750480,52.16,74691.34,0.0,0.00935,1e-05,1.59919]
[1776356756228,52.17,74696.11,0.0,0.00939,1e-05,1.60543]
[1776356761262,52.18,74703.13,0.0,0.00946,1e-05,1.61522]
[1776356764283,52.18,74716.65,0.0,0.00956,1e-05,1.63159]
[1776356769322,52.18,74724.0,0.0,0.00962,1e-05,1.64041]
[1776356773348,52.18,74712.06,0.0,0.00953,1e-05,1.62653]
[1776356778384,52.19,74715.08,0.0,0.00956,1e-05,1.63036]
[1776356780403,52.19,74697.11,0.0,0.00942,1e-05,1.60952]
[1776356781404,52.19,74678.71,0.0,0.00928,1e-05,1.58838]
[1776356784425,52.19,74658.9,0.0,0.00914,1e-05,1.56618]
[1776356789460,52.19,74649.77,0.0,0.00907,1e-05,1.55671]
[1776356794495,52.2,74660.78,0.0,0.00915,1e-05,1.56868]
[1776356799532,52.2,74647.29,0.0,0.00906,1e-05,1.55422]
[1776356804565,52.21,74648.18,0.0,0.00907,1e-05,1.55609]
[1776356809599,52.21,74644.69,0.0,0.00905,1e-05,1.55303]
[1776356814637,52.22,74651.45,0.0,0.00911,1e-05,1.56153]
[1776356819669,52.22,74661.4,0.0,0.00919,1e-05,1.57357]
[1776356824705,52.23,74661.82,0.0,0.00919,1e-05,1.57478]
[1776356828736,52.23,74674.18,0.0,0.00929,1e-05,1.58942]
[1776356833770,52.23,74671.49,0.0,0.00927,1e-05,1.5869]
[1776356838806,52.24,74678.85,0.0,0.00933,1e-05,1.59592]
[1776356843848,52.24,74677.72,0.0,0.00933,1e-05,1.5951]
[1776356848885,52.24,74670.31,0.0,0.00927,1e-05,1.58714]
[1776356853920,52.25,74677.38,0.0,0.00932,1e-05,1.59444]
[1776356858955,52.25,74675.92,0.0,0.00932,1e-05,1.59329]
[1776356863990,52.25,74675.85,0.0,0.00932,1e-05,1.59375]
[1776356869025,52.26,74674.2,0.0,0.00931,1e-05,1.59239]
[1776356873053,52.26,74685.73,0.0,0.0094,1e-05,1.60609]
[1776356878087,52.26,74686.87,0.0,0.00941,1e-05,1.60782]
[1776356883137,52.26,74690.67,0.0,0.00944,1e-05,1.61263]
[1776356885935,52.26,74703.5,0.0,0.00954,1e-05,1.62779]
[1776356891182,52.27,74713.74,0.0,0.00962,1e-05,1.64002]
[1776356896218,52.27,74708.34,0.0,0.00958,1e-05,1.63387]
[1776356901255,52.27,74712.98,0.0,0.00962,1e-05,1.63951]
[1776356906288,52.27,74712.29,0.0,0.00962,1e-05,1.63885]
[1776356911327,52.27,74711.91,0.0,0.00961,1e-05,1.63717]
[1776356916363,52.27,74708.35,0.0,0.00958,1e-05,1.63316]
[1776356921395,52.27,74716.4,0.0,0.00964,1e-05,1.64277]
[1776356927435,52.27,74713.1,0.0,0.00962,1e-05,1.63901]
[1776356932469,52.27,74711.22,0.0,0.00961,1e-05,1.63692]
[1776356935492,52.27,74698.76,0.0,0.00951,1e-05,1.62242]
[1776356940529,52.28,74699.3,0.0,0.00952,1e-05,1.62332]
[1776356943551,52.28,74687.28,0.0,0.00943,1e-05,1.60953]
[1776356948585,52.28,74685.74,0.0,0.00942,1e-05,1.60817]
[1776356953620,52.28,74694.59,0.0,0.00949,1e-05,1.61885]
[1776356958655,52.28,74692.21,0.0,0.00947,1e-05,1.61643]
[1776356961698,52.28,74662.44,0.0,0.00925,1e-05,1.58226]
[1776356962696,52.28,74637.84,0.0,0.00906,1e-05,1.55447]
[1776356967728,52.29,74628.01,0.0,0.009,1e-05,1.54431]
[1776356972762,52.3,74620.09,0.0,0.00894,1e-05,1.53507]
[1776356977800,52.3,74617.93,0.0,0.00893,1e-05,1.53364]
[1776356982836,52.31,74620.28,0.0,0.00896,1e-05,1.53761]
[1776356987871,52.33,74614.99,0.0,0.00894,1e-05,1.53467]
[1776356990892,52.34,74601.43,0.0,0.00885,1e-05,1.52143]
[1776356995927,52.35,74596.86,0.0,0.00883,1e-05,1.51768]
[1776357001223,52.35,74596.88,0.0,0.00883,1e-05,1.5186]
[1776357003005,52.35,74611.77,0.0,0.00894,1e-05,1.53534]
[1776357008016,52.36,74619.65,0.0,0.00901,1e-05,1.54545]
[1776357013051,52.36,74628.89,0.0,0.00908,1e-05,1.55663]
[1776357018086,52.37,74635.47,0.0,0.00913,1e-05,1.56475]
[1776357023121,52.37,74646.39,0.0,0.00922,1e-05,1.57776]
[1776357027149,52.38,74660.6,0.0,0.00933,1e-05,1.59445]
[1776357030174,52.38,74646.63,0.0,0.00923,1e-05,1.57881]
[1776357035208,52.38,74644.15,0.0,0.0092,1e-05,1.57523]
[1776357040243,52.38,74632.99,0.0,0.00913,1e-05,1.56328]
[1776357045278,52.39,74627.26,0.0,0.00909,1e-05,1.55754]
[1776357047292,52.39,74613.62,0.0,0.00899,1e-05,1.54258]
[1776357052329,52.4,74597.36,0.0,0.00888,1e-05,1.52545]
[1776357057368,52.4,74599.43,0.0,0.0089,1e-05,1.52876]
[1776357062413,52.41,74609.84,0.0,0.00898,1e-05,1.54139]
[1776357067282,52.41,74622.1,0.0,0.00908,1e-05,1.55598]
[1776357069452,52.42,74635.63,0.0,0.00918,1e-05,1.57153]
[1776357074195,52.42,74622.71,0.0,0.00909,1e-05,1.55764]
[1776357078516,52.42,74605.15,0.0,0.00897,1e-05,1.53864]
[1776357080529,52.43,74590.83,0.0,0.00887,1e-05,1.52315]
[1776357085565,52.43,74586.79,0.0,0.00884,1e-05,1.51978]
[1776357089592,52.44,74574.61,0.0,0.00876,1e-05,1.50728]
[1776357094628,52.45,74586.59,0.0,0.00885,1e-05,1.52029]
[1776357099671,52.45,74584.42,0.0,0.00884,1e-05,1.51894]
[1776357104709,52.46,74590.95,0.0,0.00889,1e-05,1.52721]
[1776357109744,52.46,74601.12,0.0,0.00897,1e-05,1.53951]
[1776357114780,52.47,74598.7,0.0,0.00896,1e-05,1.53778]
[1776357119815,52.48,74605.67,0.0,0.00902,1e-05,1.54651]
[1776357124851,52.48,74610.38,0.0,0.00906,1e-05,1.55272]
[1776357129884,52.49,74616.09,0.0,0.00911,1e-05,1.55995]
[1776357131899,52.49,74600.53,0.0,0.009,1e-05,1.54285]
[1776357135930,52.49,74588.84,0.0,0.00892,1e-05,1.53087]
[1776357139955,52.5,74602.32,0.0,0.00902,1e-05,1.54667]
[1776357144992,52.5,74594.53,0.0,0.00897,1e-05,1.53891]
[1776357150037,52.51,74589.7,0.0,0.00894,1e-05,1.53458]
[1776357155064,52.52,74595.91,0.0,0.00899,1e-05,1.54109]
[1776357160098,52.52,74605.77,0.0,0.00906,1e-05,1.55297]
[1776357165138,52.53,74604.92,0.0,0.00906,1e-05,1.5529]
[1776357166143,52.53,74623.03,0.0,0.0092,1e-05,1.57344]
[1776357171178,52.53,74614.96,0.0,0.00914,1e-05,1.56506]
[1776357176213,52.54,74600.05,0.0,0.00904,1e-05,1.54914]
[1776357181250,52.54,74595.06,0.0,0.00901,1e-05,1.54449]
[1776357186304,52.55,74583.8,0.0,0.00893,1e-05,1.53292]
[1776357188376,52.55,74579.19,0.0,0.0089,1e-05,1.52782]
[1776357188481,52.55,74579.19,0.0,0.0089,1e-05,1.52782]
[1776357188488,52.55,74520.69,0.0,0.00849,1e-05,1.46442]
[1776357190143,52.55,74520.52,0.0,0.00849,1e-05,1.46424]
[1776357190393,52.55,74508.91,0.0,0.00841,1e-05,1.45188]
[1776357191372,52.55,74527.49,0.0,0.00854,1e-05,1.4717]
[1776357196411,52.56,74542.61,0.0,0.00865,1e-05,1.48918]
[1776357198425,52.56,74525.3,0.0,0.00853,1e-05,1.4711]
[1776357203462,52.57,74502.69,0.0,0.00839,1e-05,1.44855]
[1776357208496,52.58,74497.32,0.0,0.00836,1e-05,1.44459]
[1776357213530,52.59,74497.75,0.0,0.00837,1e-05,1.44537]
[1776357217570,52.6,74485.88,0.0,0.00829,1e-05,1.43418]
[1776357220592,52.63,74466.04,0.0,0.00819,1e-05,1.41796]
[1776357222606,52.68,74452.71,0.0,0.00815,1e-05,1.4118]
[1776357226642,52.75,74439.06,0.0,0.00814,1e-05,1.4091]
[1776357228150,52.77,74423.47,0.0,0.00806,1e-05,1.39687]
[1776357230235,52.77,74423.47,0.0,0.00806,1e-05,1.39687]
[1776357230253,52.77,74423.47,0.0,0.00806,1e-05,1.39687]
[1776357230263,52.78,74369.33,0.0,0.00771,1e-05,1.34269]
[1776357231417,52.78,74369.33,0.0,0.00771,1e-05,1.34269]
[1776357231700,52.78,74359.33,0.0,0.00765,1e-05,1.33324]
[1776357232708,52.81,74341.61,0.0,0.00757,1e-05,1.32109]
[1776357236780,52.82,74362.66,0.0,0.00771,1e-05,1.34286]
[1776357238772,52.82,74338.29,0.0,0.00756,1e-05,1.3194]
[1776357242629,52.83,74357.56,0.0,0.00769,1e-05,1.33887]
[1776357243819,52.86,74369.42,0.0,0.00779,1e-05,1.35553]
[1776357248867,52.93,74372.16,0.0,0.00788,1e-05,1.36882]
[1776357249868,52.93,74347.88,0.0,0.00773,1e-05,1.34503]
[1776357252909,52.97,74363.96,0.0,0.00787,1e-05,1.36676]
[1776357255914,53.0,74377.45,0.0,0.00799,1e-05,1.38563]
[1776357258941,53.01,74355.52,0.0,0.00785,1e-05,1.36476]
[1776357264585,53.07,74346.69,0.0,0.00786,1e-05,1.36567]
[1776357265017,53.1,74377.06,0.0,0.00809,1e-05,1.40117]
[1776357266999,53.11,74397.6,0.0,0.00823,1e-05,1.42309]
[1776357268015,53.11,74411.82,0.0,0.00833,1e-05,1.43821]
[1776357271031,53.12,74401.81,0.0,0.00826,1e-05,1.42747]
[1776357274367,53.13,74377.99,0.0,0.00811,1e-05,1.40432]
[1776357278077,53.13,74364.57,0.0,0.00803,1e-05,1.39178]
[1776357279225,53.14,74352.82,0.0,0.00796,1e-05,1.38028]
[1776357284120,53.17,74370.94,0.0,0.00811,1e-05,1.40436]
[1776357287142,53.18,74345.18,0.0,0.00795,1e-05,1.37933]
[1776357292221,53.19,74351.6,0.0,0.008,1e-05,1.3874]
[1776357298220,53.21,74347.43,0.0,0.008,1e-05,1.38596]
[1776357303299,53.22,74348.58,0.0,0.00802,1e-05,1.3895]
[1776357304342,53.23,74330.76,0.0,0.00791,1e-05,1.37194]
[1776357308347,53.24,74315.6,0.0,0.00782,1e-05,1.35809]
[1776357313373,53.25,74309.38,0.0,0.00779,1e-05,1.35413]
[1776357316416,53.26,74284.68,0.0,0.00764,1e-05,1.33116]
[1776357318420,53.3,74263.18,0.0,0.00755,1e-05,1.31569]
[1776357323532,53.46,74256.45,0.0,0.00766,1e-05,1.33335]
[1776357327497,53.47,74270.23,0.0,0.00776,1e-05,1.34918]
[1776357329511,53.48,74283.56,0.0,0.00785,1e-05,1.36324]
[1776357331527,53.48,74298.92,0.0,0.00795,1e-05,1.37813]
[1776357336558,53.5,74305.61,0.0,0.00801,1e-05,1.38681]
[1776357337678,53.5,74291.19,0.0,0.00792,1e-05,1.37275]
[1776357340588,53.51,74272.59,0.0,0.00781,1e-05,1.35551]
[1776357343609,53.52,74284.5,0.0,0.00789,1e-05,1.36863]
[1776357348652,53.53,74306.94,0.0,0.00805,1e-05,1.39319]
[1776357353688,53.54,74309.31,0.0,0.00808,1e-05,1.39745]
[1776357358726,53.6,74319.5,0.0,0.0082,1e-05,1.41628]
[1776357361745,53.62,74342.29,0.0,0.00838,1e-05,1.44397]
[1776357362761,53.63,74361.15,0.0,0.00851,1e-05,1.46397]
[1776357364253,53.63,74363.95,0.0,0.00853,1e-05,1.46691]
[1776357364770,53.63,74375.98,0.0,0.00861,1e-05,1.48014]
[1776357365036,53.63,74375.98,0.0,0.00861,1e-05,1.48014]
[1776357365783,53.63,74381.66,0.0,0.00866,1e-05,1.48641]
[1776357368833,53.63,74414.52,0.0,0.00889,1e-05,1.5219]
[1776357370831,53.64,74426.69,0.0,0.00898,1e-05,1.53589]
[1776357371967,53.64,74426.69,0.0,0.00898,1e-05,1.53589]
[1776357371836,53.64,74414.89,0.0,0.0089,1e-05,1.5232]
[1776357372864,53.64,74410.83,0.0,0.00887,1e-05,1.51897]
[1776357377679,53.64,74417.26,0.0,0.00892,1e-05,1.52663]
[1776357377916,53.64,74417.7,0.0,0.00892,1e-05,1.5271]
[1776357379246,53.64,74412.92,0.0,0.00889,1e-05,1.52192]
[1776357379929,53.65,74404.45,0.0,0.00883,1e-05,1.5131]
[1776357381479,53.65,74401.91,0.0,0.00881,1e-05,1.51037]
[1776357381954,53.65,74405.47,0.0,0.00884,1e-05,1.51458]
[1776357383302,53.65,74409.39,0.0,0.00887,1e-05,1.51882]
[1776357383476,53.65,74409.39,0.0,0.00887,1e-05,1.51882]
[1776357383737,53.65,74409.39,0.0,0.00887,1e-05,1.51882]
[1776357383969,53.65,74421.58,0.0,0.00896,1e-05,1.53241]
[1776357384294,53.65,74421.58,0.0,0.00896,1e-05,1.53241]
[1776357384980,53.65,74430.29,0.0,0.00902,1e-05,1.54208]
[1776357386175,53.65,74433.46,0.0,0.00904,1e-05,1.54569]
[1776357386990,53.65,74432.79,0.0,0.00904,1e-05,1.5451]
[1776357392034,53.66,74434.37,0.0,0.00905,1e-05,1.54616]
[1776357393428,53.66,74439.15,0.0,0.00908,1e-05,1.55155]
[1776357394046,53.66,74445.14,0.0,0.00913,1e-05,1.55827]
[1776357395161,53.66,74446.93,0.0,0.00914,1e-05,1.56036]
[1776357395328,53.66,74446.93,0.0,0.00914,1e-05,1.56036]
[1776357397115,53.66,74447.99,0.0,0.00915,1e-05,1.56175]
[1776357398075,53.66,74447.32,0.0,0.00915,1e-05,1.56112]
[1776357401217,53.66,74448.52,0.0,0.00916,1e-05,1.56266]
[1776357401307,53.66,74453.33,0.0,0.00919,1e-05,1.56818]
[1776357402886,53.66,74453.33,0.0,0.00919,1e-05,1.56818]
[1776357402912,53.66,74452.13,0.0,0.00918,1e-05,1.56694]
[1776357405554,53.67,74444.11,0.0,0.00913,1e-05,1.55816]
[1776357405787,53.67,74444.11,0.0,0.00913,1e-05,1.55816]
[1776357405854,53.67,74431.81,0.0,0.00904,1e-05,1.54486]
[1776357406208,53.67,74431.81,0.0,0.00904,1e-05,1.54486]
[1776357406278,53.67,74425.15,0.0,0.00899,1e-05,1.53757]
[1776357407120,53.67,74425.15,0.0,0.00899,1e-05,1.53757]
[1776357407166,53.67,74425.46,0.0,0.00899,1e-05,1.53804]
[1776357412174,53.67,74422.72,0.0,0.00898,1e-05,1.53574]
[1776357417174,53.68,74412.24,0.0,0.00891,1e-05,1.52506]
[1776357417514,53.68,74412.24,0.0,0.00891,1e-05,1.52506]
[1776357417581,53.68,74409.98,0.0,0.0089,1e-05,1.52278]
[1776357418504,53.68,74409.98,0.0,0.0089,1e-05,1.52278]
[1776357418681,53.68,74409.98,0.0,0.0089,1e-05,1.52278]
[1776357419938,53.68,74406.38,0.0,0.00887,1e-05,1.51905]
[1776357420035,53.68,74406.99,0.0,0.00888,1e-05,1.51987]
[1776357423064,53.68,74412.62,0.0,0.00892,1e-05,1.52629]
[1776357423266,53.68,74415.23,0.0,0.00894,1e-05,1.52928]
[1776357427487,53.69,74414.92,0.0,0.00894,1e-05,1.52954]
[1776357427527,53.69,74411.66,0.0,0.00892,1e-05,1.52616]
[1776357428194,53.69,74411.66,0.0,0.00892,1e-05,1.52616]
[1776357428297,53.69,74412.12,0.0,0.00892,1e-05,1.52682]
[1776357429391,53.69,74385.38,0.0,0.00873,1e-05,1.49804]
[1776357431367,53.69,74353.47,0.0,0.00852,1e-05,1.46488]
[1776357435343,53.7,74369.29,0.0,0.00863,1e-05,1.48233]
[1776357437362,53.7,74388.69,0.0,0.00877,1e-05,1.50345]
[1776357439379,53.7,74405.35,0.0,0.00889,1e-05,1.52177]
[1776357442492,53.7,74414.73,0.0,0.00896,1e-05,1.53226]
[1776357442548,53.7,74415.01,0.0,0.00896,1e-05,1.53272]
[1776357444744,53.71,74414.75,0.0,0.00896,1e-05,1.53259]
[1776357444750,53.71,74416.55,0.0,0.00897,1e-05,1.53484]
[1776357445720,53.71,74416.55,0.0,0.00897,1e-05,1.53484]
[1776357445821,53.71,74410.39,0.0,0.00893,1e-05,1.52829]
[1776357449140,53.71,74407.28,0.0,0.00891,1e-05,1.52508]
[1776357450081,53.71,74408.7,0.0,0.00892,1e-05,1.52678]
[1776357449457,53.71,74413.81,0.0,0.00896,1e-05,1.53265]
[1776357450905,53.71,74413.81,0.0,0.00896,1e-05,1.53265]
[1776357454334,53.71,74419.97,0.0,0.009,1e-05,1.53843]
[1776357454467,53.71,74419.97,0.0,0.009,1e-05,1.53843]
[1776357458339,53.72,74421.13,0.0,0.00901,1e-05,1.54023]
[1776357458509,53.72,74419.94,0.0,0.009,1e-05,1.53907]
[1776357459170,53.72,74419.94,0.0,0.009,1e-05,1.53907]
[1776357459515,53.72,74424.05,0.0,0.00903,1e-05,1.54369]
[1776357464551,53.72,74423.71,0.0,0.00904,1e-05,1.54393]
[1776357469586,53.73,74424.59,0.0,0.00905,1e-05,1.54551]
[1776357471606,53.73,74399.13,0.0,0.00887,1e-05,1.51818]
[1776357476644,53.73,74392.04,0.0,0.00882,1e-05,1.51122]
[1776357481677,53.74,74404.42,0.0,0.00891,1e-05,1.5254]
[1776357486712,53.74,74399.23,0.0,0.00888,1e-05,1.52073]
[1776357491747,53.75,74407.79,0.0,0.00895,1e-05,1.53074]
[1776357496782,53.75,74417.49,0.0,0.00902,1e-05,1.54199]
[1776357501792,53.76,74416.38,0.0,0.00902,1e-05,1.54125]
[1776357501939,53.76,74430.03,0.0,0.00912,1e-05,1.55621]
[1776357503833,53.76,74441.91,0.0,0.00921,1e-05,1.56966]
[1776357505328,53.76,74450.55,0.0,0.00927,1e-05,1.57933]
[1776357505847,53.76,74451.49,0.0,0.00928,1e-05,1.58043]
[1776357506303,53.76,74451.49,0.0,0.00928,1e-05,1.58043]
[1776357506855,53.76,74452.49,0.0,0.00928,1e-05,1.58159]
[1776357509052,53.76,74451.55,0.0,0.00928,1e-05,1.5806]
[1776357509127,53.76,74459.44,0.0,0.00934,1e-05,1.58947]
[1776357510240,53.76,74459.44,0.0,0.00934,1e-05,1.58951]
[1776357510920,53.76,74461.65,0.0,0.00935,1e-05,1.59203]
[1776357513618,53.76,74457.7,0.0,0.00932,1e-05,1.58629]
[1776357513912,53.76,74460.98,0.0,0.00934,1e-05,1.59]
[1776357514437,53.76,74460.98,0.0,0.00934,1e-05,1.59]
[1776357514923,53.76,74461.31,0.0,0.00934,1e-05,1.59041]
[1776357517701,53.76,74464.75,0.0,0.00937,1e-05,1.59434]
[1776357517940,53.76,74466.76,0.0,0.00938,1e-05,1.59664]
[1776357522975,53.76,74465.78,0.0,0.00938,1e-05,1.59569]
[1776357526775,53.76,74462.2,0.0,0.00935,1e-05,1.59178]
[1776357527003,53.76,74462.43,0.0,0.00935,1e-05,1.59209]
[1776357527667,53.76,74462.43,0.0,0.00935,1e-05,1.59209]
[1776357528011,53.76,74460.29,0.0,0.00934,1e-05,1.58973]
[1776357531003,53.76,74458.77,0.0,0.00933,1e-05,1.58813]
[1776357531072,53.76,74453.82,0.0,0.00929,1e-05,1.58265]
[1776357534201,53.77,74428.73,0.0,0.00911,1e-05,1.55506]
[1776357536067,53.77,74415.24,0.0,0.00902,1e-05,1.54046]
[1776357536250,53.77,74415.24,0.0,0.00902,1e-05,1.54046]
[1776357537075,53.77,74417.98,0.0,0.00904,1e-05,1.54358]
[1776357539060,53.77,74419.25,0.0,0.00905,1e-05,1.5451]
[1776357539162,53.77,74416.79,0.0,0.00903,1e-05,1.54254]
[1776357545136,53.77,74427.11,0.0,0.00911,1e-05,1.55464]
[1776357548524,53.78,74425.79,0.0,0.0091,1e-05,1.5535]
[1776357549162,53.78,74422.31,0.0,0.00908,1e-05,1.5498]
[1776357550247,53.78,74422.31,0.0,0.00908,1e-05,1.5498]
[1776357551175,53.78,74427.9,0.0,0.00912,1e-05,1.55617]
[1776357556210,53.78,74432.34,0.0,0.00915,1e-05,1.56161]
[1776357557536,53.78,74430.62,0.0,0.00914,1e-05,1.55981]
[1776357558223,53.78,74430.2,0.0,0.00914,1e-05,1.55945]
[1776357560842,53.78,74431.45,0.0,0.00915,1e-05,1.56103]
[1776357561244,53.78,74430.44,0.0,0.00914,1e-05,1.56002]
[1776357563032,53.78,74431.68,0.0,0.00915,1e-05,1.56148]
[1776357563261,53.79,74431.74,0.0,0.00915,1e-05,1.56165]
[1776357568295,53.79,74431.14,0.0,0.00915,1e-05,1.56146]
[1776357573334,53.79,74430.71,0.0,0.00915,1e-05,1.56009]
[1776357573701,53.79,74430.71,0.0,0.00915,1e-05,1.56009]
[1776357573802,53.79,74430.65,0.0,0.00915,1e-05,1.56002]
[1776357578227,53.79,74432.57,0.0,0.00916,1e-05,1.56243]
[1776357578302,53.79,74429.18,0.0,0.00914,1e-05,1.55887]
[1776357578964,53.79,74429.18,0.0,0.00914,1e-05,1.55887]
[1776357579066,53.79,74429.1,0.0,0.00914,1e-05,1.55888]
[1776357584412,53.8,74432.6,0.0,0.00917,1e-05,1.56321]
[1776357589455,53.8,74436.61,0.0,0.0092,1e-05,1.56808]
[1776357594482,53.8,74444.11,0.0,0.00926,1e-05,1.57678]
[1776357599517,53.8,74445.59,0.0,0.00927,1e-05,1.57876]
[1776357604552,53.81,74444.59,0.0,0.00926,1e-05,1.57797]
[1776357609587,53.81,74446.79,0.0,0.00928,1e-05,1.58078]
[1776357614622,53.81,74444.25,0.0,0.00927,1e-05,1.57825]
[1776357619658,53.81,74437.62,0.0,0.00922,1e-05,1.57127]
[1776357623688,53.81,74450.78,0.0,0.00932,1e-05,1.58622]
[1776357627881,53.82,74449.6,0.0,0.00931,1e-05,1.58505]
[1776357627973,53.82,74447.82,0.0,0.0093,1e-05,1.58312]
[1776357629768,53.82,74460.4,0.0,0.00939,1e-05,1.59739]
[1776357630871,53.82,74460.4,0.0,0.00939,1e-05,1.59739]
[1776357630926,53.82,74470.34,0.0,0.00947,1e-05,1.60862]
[1776357635188,53.82,74469.62,0.0,0.00945,1e-05,1.60647]
[1776357635289,53.82,74470.27,0.0,0.00946,1e-05,1.60724]
[1776357640700,53.82,74474.08,0.0,0.00949,1e-05,1.61161]
[1776357640885,53.82,74479.97,0.0,0.00953,1e-05,1.6183]
[1776357643113,53.82,74476.65,0.0,0.00951,1e-05,1.61454]
[1776357643381,53.82,74462.99,0.0,0.0094,1e-05,1.59915]
[1776357648918,53.82,74463.55,0.0,0.00941,1e-05,1.59995]
[1776357653951,53.82,74462.54,0.0,0.0094,1e-05,1.59897]
[1776357658986,53.82,74452.97,0.0,0.00933,1e-05,1.58841]
[1776357662730,53.82,74448.64,0.0,0.0093,1e-05,1.58373]
[1776357663035,53.82,74448.64,0.0,0.0093,1e-05,1.58373]
[1776357669067,53.83,74447.39,0.0,0.0093,1e-05,1.5828]
[1776357672087,53.83,74435.55,0.0,0.00921,1e-05,1.56981]
[1776357676647,53.83,74443.86,0.0,0.00927,1e-05,1.57935]
[1776357677126,53.83,74442.09,0.0,0.00926,1e-05,1.57745]
[1776357677718,53.83,74442.09,0.0,0.00926,1e-05,1.57745]
[1776357678136,53.83,74441.0,0.0,0.00925,1e-05,1.57631]
[1776357683167,53.83,74440.34,0.0,0.00925,1e-05,1.57595]
[1776357686189,53.83,74427.62,0.0,0.00916,1e-05,1.56211]
[1776357687330,53.83,74414.96,0.0,0.00907,1e-05,1.54829]
[1776357689210,53.83,74402.2,0.0,0.00898,1e-05,1.53459]
[1776357694243,53.84,74404.35,0.0,0.00899,1e-05,1.53628]
[1776357699279,53.84,74401.12,0.0,0.00897,1e-05,1.53349]
[1776357700254,53.84,74401.12,0.0,0.00897,1e-05,1.53349]
[1776357700309,53.84,74399.07,0.0,0.00896,1e-05,1.53141]
[1776357700666,53.84,74399.07,0.0,0.00896,1e-05,1.53141]
[1776357701056,53.84,74399.07,0.0,0.00896,1e-05,1.53141]
[1776357701846,53.85,74399.07,0.0,0.00896,1e-05,1.53157]
[1776357702305,53.85,74404.72,0.0,0.009,1e-05,1.53786]
[1776357703506,53.85,74407.23,0.0,0.00902,1e-05,1.54073]
[1776357704273,53.85,74407.23,0.0,0.00902,1e-05,1.54073]
[1776357706335,53.85,74392.11,0.0,0.00892,1e-05,1.52473]
[1776357708349,53.85,74380.25,0.0,0.00884,1e-05,1.51228]
[1776357713386,53.86,74375.34,0.0,0.00881,1e-05,1.50794]
[1776357716407,53.86,74362.55,0.0,0.00872,1e-05,1.49511]
[1776357720436,53.87,74374.99,0.0,0.00882,1e-05,1.50902]
[1776357724469,53.87,74390.25,0.0,0.00893,1e-05,1.52634]
[1776357729500,53.88,74392.22,0.0,0.00895,1e-05,1.52925]
[1776357734539,53.88,74372.62,0.0,0.00882,1e-05,1.509]
[1776357737560,53.88,74351.86,0.0,0.00867,1e-05,1.48729]
[1776357742599,53.89,74358.81,0.0,0.00873,1e-05,1.49603]
[1776357745495,53.89,74359.8,0.0,0.00874,1e-05,1.49709]
[1776357746241,53.9,74360.86,0.0,0.00875,1e-05,1.49863]
[1776357749650,53.9,74376.2,0.0,0.00886,1e-05,1.51584]
[1776357750758,53.9,74393.42,0.0,0.00898,1e-05,1.53479]
[1776357756700,53.91,74394.44,0.0,0.00899,1e-05,1.53538]
[1776357761753,53.91,74392.76,0.0,0.00898,1e-05,1.53412]
[1776357766772,53.92,74396.43,0.0,0.00901,1e-05,1.5388]
[1776357770811,53.92,74415.28,0.0,0.00915,1e-05,1.56003]
[1776357775839,53.92,74410.28,0.0,0.00912,1e-05,1.55488]
[1776357780874,53.92,74414.45,0.0,0.00915,1e-05,1.55994]
[1776357785910,53.93,74424.55,0.0,0.00923,1e-05,1.57148]
[1776357787241,53.93,74424.55,0.0,0.00923,1e-05,1.57148]
[1776357787314,53.93,74426.83,0.0,0.00924,1e-05,1.57414]
[1776357788116,53.93,74426.83,0.0,0.00924,1e-05,1.57414]
[1776357788217,53.93,74427.64,0.0,0.00925,1e-05,1.5751]
[1776357792270,53.93,74421.29,0.0,0.00921,1e-05,1.56819]
[1776357792332,53.93,74412.94,0.0,0.00915,1e-05,1.55913]
[1776357794467,53.93,74412.94,0.0,0.00915,1e-05,1.55913]
[1776357794481,53.93,74411.02,0.0,0.00913,1e-05,1.55719]
[1776357799869,53.93,74411.95,0.0,0.00914,1e-05,1.55865]
[1776357800017,53.93,74412.92,0.0,0.00915,1e-05,1.55972]
[1776357805048,53.94,74403.33,0.0,0.00908,1e-05,1.54959]
[1776357806007,53.94,74403.33,0.0,0.00908,1e-05,1.54959]
[1776357806062,53.94,74400.33,0.0,0.00906,1e-05,1.54639]
[1776357806936,53.94,74400.33,0.0,0.00906,1e-05,1.54639]
[1776357807062,53.94,74400.33,0.0,0.00906,1e-05,1.54658]
[1776357812264,53.94,74402.41,0.0,0.00907,1e-05,1.54779]
[1776357812321,53.94,74396.65,0.0,0.00903,1e-05,1.5417]
[1776357814713,53.94,74398.17,0.0,0.00905,1e-05,1.54358]
[1776357815120,53.94,74398.0,0.0,0.00904,1e-05,1.5435]
[1776357819151,53.95,74412.22,0.0,0.00915,1e-05,1.55951]
[1776357821293,53.95,74419.61,0.0,0.0092,1e-05,1.56773]
[1776357821391,53.95,74415.29,0.0,0.00917,1e-05,1.56304]
[1776357822210,53.95,74415.29,0.0,0.00917,1e-05,1.56304]
[1776357822302,53.95,74399.61,0.0,0.00906,1e-05,1.54591]
[1776357823169,53.95,74399.61,0.0,0.00906,1e-05,1.54591]
[1776357823274,53.95,74388.91,0.0,0.00898,1e-05,1.53434]
[1776357824775,53.95,74388.91,0.0,0.00899,1e-05,1.53445]
[1776357825200,53.95,74387.74,0.0,0.00898,1e-05,1.5333]
[1776357830235,53.95,74379.97,0.0,0.00893,1e-05,1.52556]
[1776357835269,53.96,74377.63,0.0,0.00892,1e-05,1.52377]
[1776357840305,53.96,74384.59,0.0,0.00897,1e-05,1.53204]
[1776357845339,53.97,74388.62,0.0,0.009,1e-05,1.53709]
[1776357848374,53.97,74370.08,0.0,0.00887,1e-05,1.51748]
[1776357851400,53.97,74384.51,0.0,0.00898,1e-05,1.53355]
[1776357856428,53.98,74382.22,0.0,0.00897,1e-05,1.53175]
[1776357861463,53.98,74381.88,0.0,0.00897,1e-05,1.53216]
[1776357866500,53.98,74382.38,0.0,0.00898,1e-05,1.53343]
[1776357871533,53.99,74380.82,0.0,0.00897,1e-05,1.53115]
[1776357876573,53.99,74381.09,0.0,0.00897,1e-05,1.53223]
[1776357881603,54.0,74381.25,0.0,0.00898,1e-05,1.53318]
[1776357886638,54.0,74383.46,0.0,0.009,1e-05,1.53635]
[1776357891675,54.01,74383.81,0.0,0.00901,1e-05,1.53748]
[1776357896711,54.01,74381.39,0.0,0.009,1e-05,1.53562]
[1776357901747,54.02,74373.93,0.0,0.00895,1e-05,1.52831]
[1776357904773,54.02,74392.55,0.0,0.00908,1e-05,1.54903]
[1776357907461,54.02,74406.45,0.0,0.00919,1e-05,1.56461]
[1776357912832,54.03,74404.99,0.0,0.00918,1e-05,1.56362]
[1776357917868,54.03,74407.32,0.0,0.0092,1e-05,1.56664]
[1776357922903,54.03,74408.8,0.0,0.00921,1e-05,1.56872]
[1776357927939,54.04,74390.77,0.0,0.00909,1e-05,1.54942]
[1776357933011,54.04,74382.64,0.0,0.00903,1e-05,1.53984]
[1776357938012,54.04,74393.54,0.0,0.00911,1e-05,1.55235]
[1776357940041,54.04,74409.14,0.0,0.00922,1e-05,1.56967]
[1776357945069,54.05,74407.75,0.0,0.00921,1e-05,1.56852]
[1776357946535,54.05,74395.34,0.0,0.00912,1e-05,1.55497]
[1776357950106,54.05,74383.06,0.0,0.00904,1e-05,1.54201]
[1776357952127,54.05,74369.43,0.0,0.00894,1e-05,1.52753]
[1776357957154,54.06,74372.71,0.0,0.00897,1e-05,1.53181]
[1776357962198,54.06,74357.6,0.0,0.00887,1e-05,1.51626]
[1776357965219,54.06,74341.82,0.0,0.00876,1e-05,1.49996]
[1776357969247,54.07,74323.28,0.0,0.00864,1e-05,1.48117]
[1776357974288,54.08,74317.96,0.0,0.00861,1e-05,1.47676]
[1776357979346,54.08,74326.69,0.0,0.00868,1e-05,1.48708]
[1776357984366,54.09,74339.81,0.0,0.00878,1e-05,1.50207]
[1776357986380,54.09,74358.0,0.0,0.00891,1e-05,1.52192]
[1776357988393,54.1,74381.32,0.0,0.00908,1e-05,1.54748]
[1776357993432,54.1,74386.38,0.0,0.00911,1e-05,1.55226]
[1776357994441,54.1,74400.42,0.0,0.00921,1e-05,1.56778]
[1776357999472,54.1,74395.51,0.0,0.00918,1e-05,1.56281]
[1776358004509,54.11,74400.73,0.0,0.00922,1e-05,1.569]
[1776358005517,54.11,74416.23,0.0,0.00933,1e-05,1.58624]
[1776358010564,54.11,74421.8,0.0,0.00938,1e-05,1.59263]
[1776358012582,54.11,74406.64,0.0,0.00926,1e-05,1.57587]
[1776358017615,54.11,74394.48,0.0,0.00918,1e-05,1.56281]
[1776358020636,54.11,74407.48,0.0,0.00927,1e-05,1.57737]
[1776358022648,54.11,74418.85,0.0,0.00936,1e-05,1.5901]
[1776358027685,54.11,74419.64,0.0,0.00937,1e-05,1.59112]
[1776358032730,54.11,74411.03,0.0,0.0093,1e-05,1.5817]
[1776358037760,54.11,74410.96,0.0,0.0093,1e-05,1.5818]
[1776358042792,54.12,74398.57,0.0,0.00922,1e-05,1.56835]
[1776358046820,54.12,74385.33,0.0,0.00912,1e-05,1.55411]
[1776358051856,54.12,74380.55,0.0,0.00908,1e-05,1.54802]
[1776358056894,54.12,74381.25,0.0,0.00909,1e-05,1.54931]
[1776358061929,54.13,74381.84,0.0,0.0091,1e-05,1.55048]
[1776358067158,54.13,74376.37,0.0,0.00906,1e-05,1.54495]
[1776358073006,54.14,74355.79,0.0,0.00892,1e-05,1.52363]
[1776358076382,54.14,74341.3,0.0,0.00883,1e-05,1.50875]
[1776358081871,54.14,74343.89,0.0,0.00885,1e-05,1.51204]
[1776358087106,54.15,74351.86,0.0,0.00891,1e-05,1.5217]
[1776358092140,54.15,74349.35,0.0,0.0089,1e-05,1.51981]
[1776358094153,54.16,74365.13,0.0,0.00901,1e-05,1.53724]
[1776358099188,54.16,74369.29,0.0,0.00905,1e-05,1.54232]
[1776358104223,54.16,74373.27,0.0,0.00908,1e-05,1.54719]
[1776358109260,54.17,74366.76,0.0,0.00904,1e-05,1.54066]
[1776358114294,54.17,74362.04,0.0,0.009,1e-05,1.53479]
[1776358118326,54.17,74377.17,0.0,0.00911,1e-05,1.55164]
[1776358123361,54.18,74387.25,0.0,0.00918,1e-05,1.56312]
[1776358128402,54.18,74391.33,0.0,0.00922,1e-05,1.56796]
[1776358133433,54.18,74388.27,0.0,0.0092,1e-05,1.56487]
[1776358135447,54.18,74367.61,0.0,0.00905,1e-05,1.54253]
[1776358140484,54.19,74367.07,0.0,0.00905,1e-05,1.54252]
[1776358145519,54.19,74375.44,0.0,0.00911,1e-05,1.55217]
[1776358150563,54.19,74373.49,0.0,0.0091,1e-05,1.55059]
[1776358153576,54.19,74387.16,0.0,0.0092,1e-05,1.56586]
[1776358158611,54.2,74379.08,0.0,0.00915,1e-05,1.55747]
[1776358163662,54.2,74383.07,0.0,0.00918,1e-05,1.56234]
[1776358168681,54.2,74371.78,0.0,0.0091,1e-05,1.5505]
[1776358173717,54.21,74372.03,0.0,0.0091,1e-05,1.55001]
[1776358178754,54.21,74376.61,0.0,0.00914,1e-05,1.55556]
[1776358183792,54.21,74384.85,0.0,0.0092,1e-05,1.56508]
[1776358188821,54.22,74385.07,0.0,0.0092,1e-05,1.56577]
[1776358193857,54.22,74377.17,0.0,0.00915,1e-05,1.55758]
[1776358198891,54.22,74374.7,0.0,0.00914,1e-05,1.5554]
[1776358203935,54.23,74368.96,0.0,0.0091,1e-05,1.54969]
[1776358205948,54.23,74356.56,0.0,0.00901,1e-05,1.53647]
[1776358210983,54.23,74349.74,0.0,0.00897,1e-05,1.5298]
[1776358216018,54.24,74362.64,0.0,0.00906,1e-05,1.54441]
[1776358221068,54.24,74366.2,0.0,0.00909,1e-05,1.5488]
[1776358226103,54.24,74367.41,0.0,0.00911,1e-05,1.55063]
[1776358231140,54.24,74371.0,0.0,0.00913,1e-05,1.55367]
[1776358235131,54.25,74383.51,0.0,0.00922,1e-05,1.56774]
[1776358240201,54.25,74389.66,0.0,0.00927,1e-05,1.57483]
[1776358244231,54.25,74402.76,0.0,0.00936,1e-05,1.58957]
[1776358246243,54.25,74420.29,0.0,0.00949,1e-05,1.60921]
[1776358251501,54.25,74422.87,0.0,0.00951,1e-05,1.61209]
[1776358251595,54.25,74439.79,0.0,0.00964,1e-05,1.6312]
[1776358254112,54.25,74460.44,0.0,0.00979,1e-05,1.6546]
[1776358256437,54.25,74447.21,0.0,0.00969,1e-05,1.63933]
[1776358262428,54.25,74447.2,0.0,0.00969,1e-05,1.63907]
[1776358266400,54.25,74426.22,0.0,0.00953,1e-05,1.61515]
[1776358268415,54.25,74413.78,0.0,0.00944,1e-05,1.60121]
[1776358273450,54.25,74409.19,0.0,0.00941,1e-05,1.59618]
[1776358278484,54.25,74403.08,0.0,0.00936,1e-05,1.58948]
[1776358283520,54.25,74405.38,0.0,0.00938,1e-05,1.59217]
[1776358288555,54.25,74410.62,0.0,0.00942,1e-05,1.59811]
[1776358293589,54.25,74409.77,0.0,0.00941,1e-05,1.59582]
[1776358298625,54.25,74405.43,0.0,0.00937,1e-05,1.59107]
[1776358303662,54.25,74399.93,0.0,0.00933,1e-05,1.58507]
[1776358308703,54.25,74398.55,0.0,0.00933,1e-05,1.58365]
[1776358313754,54.25,74395.29,0.0,0.0093,1e-05,1.58017]
[1776358318774,54.25,74384.92,0.0,0.00923,1e-05,1.56891]
[1776358321792,54.25,74369.87,0.0,0.00912,1e-05,1.5526]
[1776358326828,54.26,74353.62,0.0,0.00901,1e-05,1.53536]
[1776358331864,54.26,74357.1,0.0,0.00904,1e-05,1.53968]
[1776358336904,54.26,74355.26,0.0,0.00903,1e-05,1.5382]
[1776358341934,54.27,74364.59,0.0,0.0091,1e-05,1.54887]
[1776358346969,54.27,74356.28,0.0,0.00904,1e-05,1.54044]
[1776358352012,54.27,74346.88,0.0,0.00897,1e-05,1.52941]
[1776358354038,54.27,74329.12,0.0,0.00885,1e-05,1.51063]
[1776358356041,54.28,74302.38,0.0,0.00866,1e-05,1.48266]
[1776358359064,54.28,74284.03,0.0,0.00854,1e-05,1.46436]
[1776358361091,54.28,74269.25,0.0,0.00845,1e-05,1.4493]
[1776358363106,54.29,74250.49,0.0,0.00832,1e-05,1.43058]
[1776358364108,54.29,74236.54,0.0,0.00824,1e-05,1.41701]
[1776358368147,54.3,74217.43,0.0,0.00812,1e-05,1.39873]
[1776358369143,54.3,74198.4,0.0,0.008,1e-05,1.38011]
[1776358370083,54.3,74198.4,0.0,0.008,1e-05,1.38011]
[1776358370635,54.3,74193.66,0.0,0.00797,1e-05,1.3758]
[1776358376229,54.33,74185.68,0.0,0.00795,1e-05,1.37256]
[1776358379250,54.37,74171.31,0.0,0.00789,1e-05,1.36376]
[1776358383292,54.42,74187.77,0.0,0.00805,1e-05,1.38835]
[1776358384297,54.43,74214.78,0.0,0.00823,1e-05,1.41576]
[1776358386321,54.43,74226.62,0.0,0.00831,1e-05,1.42836]
[1776358387323,54.44,74213.97,0.0,0.00823,1e-05,1.41615]
[1776358390343,54.44,74194.89,0.0,0.00812,1e-05,1.39799]
[1776358392359,54.45,74177.44,0.0,0.00801,1e-05,1.38136]
[1776358397394,54.46,74191.06,0.0,0.00811,1e-05,1.39668]
[1776358402429,54.47,74196.76,0.0,0.00816,1e-05,1.40404]
[1776358406818,54.48,74179.27,0.0,0.00805,1e-05,1.38792]
[1776358411494,54.49,74168.8,0.0,0.00799,1e-05,1.37808]
[1776358416838,54.5,74168.15,0.0,0.00799,1e-05,1.37887]
[1776358422573,54.52,74158.95,0.0,0.00795,1e-05,1.37236]
[1776358427634,54.53,74141.34,0.0,0.00785,1e-05,1.35699]
[1776358430628,54.54,74121.48,0.0,0.00774,1e-05,1.33899]
[1776358432649,54.54,74105.51,0.0,0.00764,1e-05,1.32454]
[1776358437677,54.61,74104.48,0.0,0.0077,1e-05,1.33338]
[1776358442715,54.67,74129.85,0.0,0.00792,1e-05,1.36724]
[1776358443726,54.68,74148.73,0.0,0.00804,1e-05,1.38612]
[1776358448759,54.69,74147.45,0.0,0.00805,1e-05,1.38655]
[1776358453795,54.7,74159.4,0.0,0.00813,1e-05,1.4]
[1776358458842,54.71,74165.81,0.0,0.00819,1e-05,1.40795]
[1776358463867,54.72,74179.59,0.0,0.00829,1e-05,1.42325]
[1776358468903,54.73,74183.13,0.0,0.00832,1e-05,1.42818]
[1776358473939,54.74,74181.01,0.0,0.00831,1e-05,1.42612]
[1776358476959,54.74,74194.57,0.0,0.0084,1e-05,1.44068]
[1776358482004,54.75,74199.12,0.0,0.00844,1e-05,1.44652]
[1776358487041,54.76,74192.09,0.0,0.0084,1e-05,1.44058]
[1776358492076,54.77,74182.37,0.0,0.00834,1e-05,1.43201]
[1776358497110,54.77,74187.37,0.0,0.00839,1e-05,1.43839]
[1776358502163,54.78,74192.81,0.0,0.00843,1e-05,1.44495]
[1776358503218,54.78,74205.83,0.0,0.00852,1e-05,1.45829]
[1776358506181,54.79,74220.87,0.0,0.00862,1e-05,1.47471]
[1776358511220,54.79,74227.64,0.0,0.00868,1e-05,1.48268]
[1776358516250,54.8,74222.5,0.0,0.00865,1e-05,1.47826]
[1776358521285,54.8,74225.49,0.0,0.00867,1e-05,1.48232]
[1776358526320,54.81,74217.56,0.0,0.00863,1e-05,1.47503]
[1776358531355,54.82,74215.2,0.0,0.00861,1e-05,1.47228]
[1776358536390,54.82,74216.81,0.0,0.00863,1e-05,1.47495]
[1776358541426,54.83,74206.97,0.0,0.00857,1e-05,1.46599]
[1776358546463,54.84,74198.47,0.0,0.00852,1e-05,1.45812]
[1776358551498,54.84,74193.42,0.0,0.00849,1e-05,1.45405]
[1776358553513,54.85,74181.08,0.0,0.00841,1e-05,1.4419]
[1776358558545,54.85,74180.63,0.0,0.00842,1e-05,1.44262]
[1776358563586,54.86,74181.58,0.0,0.00843,1e-05,1.44471]
[1776358567624,54.87,74197.12,0.0,0.00854,1e-05,1.46153]
[1776358570645,54.88,74216.68,0.0,0.00868,1e-05,1.48289]
[1776358572683,54.88,74230.52,0.0,0.00878,1e-05,1.49789]
[1776358577701,54.89,74219.82,0.0,0.00871,1e-05,1.48781]
[1776358582736,54.89,74226.07,0.0,0.00876,1e-05,1.49512]
[1776358587772,54.9,74234.7,0.0,0.00883,1e-05,1.50491]
[1776358592811,54.9,74238.64,0.0,0.00885,1e-05,1.50836]
[1776358595830,54.9,74224.39,0.0,0.00875,1e-05,1.4938]
[1776358600865,54.91,74225.41,0.0,0.00877,1e-05,1.49563]
[1776358605902,54.91,74225.07,0.0,0.00877,1e-05,1.49614]
[1776358610100,54.92,74246.6,0.0,0.00892,1e-05,1.51928]
[1776358615999,54.92,74245.95,0.0,0.00892,1e-05,1.51938]
[1776358621032,54.92,74251.69,0.0,0.00897,1e-05,1.52594]
[1776358624376,54.93,74271.98,0.0,0.00911,1e-05,1.54806]
[1776358630098,54.93,74274.65,0.0,0.00913,1e-05,1.55131]
[1776358631246,54.93,74261.47,0.0,0.00904,1e-05,1.5372]
[1776358637148,54.93,74270.9,0.0,0.00911,1e-05,1.54783]
[1776358642184,54.93,74280.05,0.0,0.00918,1e-05,1.55808]
[1776358647218,54.93,74281.85,0.0,0.00919,1e-05,1.56023]
[1776358651247,54.94,74259.46,0.0,0.00903,1e-05,1.53499]
[1776358656283,54.94,74258.83,0.0,0.00903,1e-05,1.53491]
[1776358661318,54.94,74257.47,0.0,0.00902,1e-05,1.53387]
[1776358666352,54.95,74259.91,0.0,0.00904,1e-05,1.53709]
[1776358671389,54.95,74261.59,0.0,0.00905,1e-05,1.53927]
[1776358676424,54.95,74258.86,0.0,0.00904,1e-05,1.53684]
[1776358681459,54.96,74252.36,0.0,0.009,1e-05,1.53042]
[1776358686494,54.96,74248.41,0.0,0.00897,1e-05,1.5269]
[1776358691530,54.96,74250.95,0.0,0.00899,1e-05,1.53009]
[1776358694390,54.96,74240.95,0.0,0.00893,1e-05,1.51971]
[1776358694960,54.97,74247.53,0.0,0.00897,1e-05,1.52684]
[1776358698387,54.97,74263.42,0.0,0.00909,1e-05,1.54403]
[1776358706636,54.97,74257.56,0.0,0.00905,1e-05,1.53865]
[1776358711671,54.98,74254.23,0.0,0.00902,1e-05,1.53424]
[1776358716706,54.98,74252.81,0.0,0.00902,1e-05,1.53328]
[1776358721741,54.98,74251.44,0.0,0.00901,1e-05,1.53239]
[1776358726776,54.99,74240.09,0.0,0.00894,1e-05,1.52087]
[1776358731811,54.99,74236.28,0.0,0.00891,1e-05,1.51769]
[1776358736847,54.99,74243.6,0.0,0.00897,1e-05,1.52595]
[1776358741889,55.0,74243.99,0.0,0.00898,1e-05,1.52696]
[1776358746915,55.0,74241.0,0.0,0.00896,1e-05,1.52439]
[1776358751960,55.01,74240.53,0.0,0.00896,1e-05,1.5245]
[1776358756985,55.01,74233.76,0.0,0.00892,1e-05,1.51794]
[1776358762022,55.01,74233.44,0.0,0.00892,1e-05,1.51825]
[1776358767369,55.02,74234.09,0.0,0.00893,1e-05,1.51945]
[1776358773099,55.02,74228.39,0.0,0.00889,1e-05,1.51298]
[1776358778134,55.03,74242.83,0.0,0.00899,1e-05,1.52893]
[1776358783168,55.03,74234.07,0.0,0.00893,1e-05,1.52014]
[1776358788208,55.03,74231.73,0.0,0.00892,1e-05,1.518]
[1776358793243,55.04,74225.78,0.0,0.00888,1e-05,1.51238]
[1776358796260,55.04,74212.03,0.0,0.00879,1e-05,1.49793]
[1776358801304,55.04,74210.99,0.0,0.00878,1e-05,1.49712]
[1776358804328,55.04,74198.47,0.0,0.0087,1e-05,1.48422]
[1776358806334,55.04,74185.14,0.0,0.00861,1e-05,1.47042]
[1776358811393,55.04,74195.04,0.0,0.00868,1e-05,1.48124]
[1776358814400,55.04,74182.49,0.0,0.00859,1e-05,1.46827]
[1776358818445,55.04,74203.24,0.0,0.00873,1e-05,1.48977]
[1776358823475,55.04,74200.87,0.0,0.00872,1e-05,1.4873]
[1776358828508,55.04,74197.02,0.0,0.00869,1e-05,1.4833]
[1776358831546,55.04,74216.83,0.0,0.00882,1e-05,1.50265]
[1776358834563,55.04,74231.35,0.0,0.00892,1e-05,1.51795]
[1776358839599,55.04,74225.79,0.0,0.00888,1e-05,1.51208]
[1776358844633,55.04,74232.39,0.0,0.00893,1e-05,1.51906]
[1776358849669,55.04,74231.91,0.0,0.00892,1e-05,1.51855]
[1776358853698,55.04,74215.19,0.0,0.00881,1e-05,1.50093]
[1776358857726,55.04,74194.98,0.0,0.00867,1e-05,1.47986]
[1776358862764,55.04,74191.69,0.0,0.00865,1e-05,1.47663]
[1776358867800,55.05,74207.3,0.0,0.00876,1e-05,1.49322]
[1776358872834,55.05,74212.27,0.0,0.00879,1e-05,1.49841]
[1776358877874,55.05,74202.19,0.0,0.00872,1e-05,1.48789]
[1776358882908,55.05,74191.52,0.0,0.00865,1e-05,1.47698]
[1776358887942,55.05,74200.06,0.0,0.00871,1e-05,1.48617]
[1776358891971,55.05,74186.69,0.0,0.00861,1e-05,1.471]
[1776358897008,55.05,74181.99,0.0,0.00858,1e-05,1.46615]
[1776358902043,55.05,74177.41,0.0,0.00855,1e-05,1.46145]
[1776358907079,55.05,74176.21,0.0,0.00854,1e-05,1.46022]
[1776358912114,55.05,74174.09,0.0,0.00853,1e-05,1.45804]
[1776358917150,55.05,74176.06,0.0,0.00854,1e-05,1.46006]
[1776358922186,55.05,74175.35,0.0,0.00854,1e-05,1.45933]
[1776358924200,55.05,74154.97,0.0,0.0084,1e-05,1.43856]
[1776358926215,55.05,74139.99,0.0,0.0083,1e-05,1.42345]
[1776358931249,55.05,74148.04,0.0,0.00836,1e-05,1.43156]
[1776358936286,55.05,74143.46,0.0,0.00833,1e-05,1.42694]
[1776358938303,55.05,74158.49,0.0,0.00842,1e-05,1.44213]
[1776358943341,55.05,74148.95,0.0,0.00836,1e-05,1.43248]
[1776358945352,55.05,74136.77,0.0,0.00828,1e-05,1.42022]
[1776358950388,55.05,74125.98,0.0,0.00821,1e-05,1.40943]
[1776358955423,55.05,74131.22,0.0,0.00824,1e-05,1.41338]
[1776358959490,55.05,74116.54,0.0,0.00814,1e-05,1.39878]
[1776358961502,55.05,74116.54,0.0,0.00814,1e-05,1.39878]
[1776358961506,55.05,74109.99,0.0,0.0081,1e-05,1.3923]
[1776358963424,55.05,74109.99,0.0,0.0081,1e-05,1.3923]
[1776358963493,55.05,74100.43,0.0,0.00804,1e-05,1.38289]
[1776358964331,55.05,74100.43,0.0,0.00804,1e-05,1.38289]
[1776358964487,55.05,74100.43,0.0,0.00804,1e-05,1.38289]
[1776358966585,55.05,74097.51,0.0,0.00802,1e-05,1.38003]
[1776358966612,55.05,74094.17,0.0,0.008,1e-05,1.37676]
[1776358967697,55.05,74094.17,0.0,0.008,1e-05,1.37676]
[1776358967770,55.05,74095.99,0.0,0.00801,1e-05,1.37854]
[1776358973550,55.05,74091.54,0.0,0.00798,1e-05,1.37419]
[1776358976760,55.05,74086.81,0.0,0.00795,1e-05,1.36958]
[1776358976793,55.05,74085.51,0.0,0.00795,1e-05,1.36832]
[1776358977260,55.05,74085.51,0.0,0.00795,1e-05,1.36832]
[1776358977922,55.05,74085.51,0.0,0.00795,1e-05,1.36832]
[1776358979598,55.05,74098.38,0.0,0.00803,1e-05,1.38088]
[1776358984634,55.05,74099.79,0.0,0.00804,1e-05,1.38227]
[1776358989703,55.05,74115.26,0.0,0.00813,1e-05,1.39751]
[1776358993696,55.05,74134.83,0.0,0.00826,1e-05,1.41699]
[1776358998732,55.05,74141.8,0.0,0.00831,1e-05,1.42398]
[1776359002757,55.05,74119.85,0.0,0.00816,1e-05,1.40206]
[1776359007793,55.05,74124.12,0.0,0.00819,1e-05,1.4063]
[1776359012828,55.05,74128.39,0.0,0.00821,1e-05,1.40927]
[1776359017865,55.05,74132.02,0.0,0.00824,1e-05,1.41289]
[1776359019879,55.05,74150.57,0.0,0.00836,1e-05,1.43152]
[1776359021892,55.05,74168.48,0.0,0.00848,1e-05,1.44969]
[1776359023907,55.05,74180.9,0.0,0.00856,1e-05,1.4624]
[1776359028948,55.05,74180.87,0.0,0.00856,1e-05,1.46237]
[1776359030959,55.05,74194.25,0.0,0.00865,1e-05,1.47616]
[1776359033728,55.05,74186.53,0.0,0.0086,1e-05,1.46819]
[1776359033821,55.05,74186.53,0.0,0.0086,1e-05,1.46819]
[1776359033980,55.05,74184.3,0.0,0.00858,1e-05,1.4659]
[1776359038455,55.05,74179.82,0.0,0.00855,1e-05,1.46129]
[1776359039016,55.05,74179.47,0.0,0.00855,1e-05,1.46093]
[1776359042852,55.05,74184.99,0.0,0.00859,1e-05,1.46661]
[1776359043048,55.05,74188.26,0.0,0.00861,1e-05,1.46997]
[1776359048083,55.05,74188.53,0.0,0.00861,1e-05,1.47025]
[1776359051517,55.05,74191.31,0.0,0.00863,1e-05,1.47312]
[1776359052115,55.05,74190.65,0.0,0.00862,1e-05,1.47244]
[1776359057150,55.05,74190.62,0.0,0.00862,1e-05,1.47241]
[1776359061218,55.05,74203.02,0.0,0.00871,1e-05,1.48526]
[1776359061902,55.05,74203.02,0.0,0.00871,1e-05,1.48526]
[1776359062210,55.05,74207.37,0.0,0.00874,1e-05,1.48979]
[1776359067220,55.05,74208.95,0.0,0.00875,1e-05,1.49144]
[1776359069367,55.05,74210.47,0.0,0.00876,1e-05,1.49303]
[1776359070241,55.05,74211.11,0.0,0.00876,1e-05,1.49369]
[1776359075359,55.05,74201.54,0.0,0.00869,1e-05,1.48239]
[1776359081320,55.05,74194.8,0.0,0.00865,1e-05,1.47541]
[1776359086355,55.05,74193.32,0.0,0.00864,1e-05,1.47388]
[1776359091390,55.05,74186.92,0.0,0.00859,1e-05,1.46727]
[1776359096425,55.05,74186.99,0.0,0.00859,1e-05,1.46735]
[1776359101461,55.05,74191.04,0.0,0.00862,1e-05,1.47152]
[1776359105573,55.05,74205.94,0.0,0.00872,1e-05,1.48697]
[1776359112541,55.05,74208.72,0.0,0.00874,1e-05,1.4902]
[1776359117261,55.05,74207.37,0.0,0.00873,1e-05,1.48897]
[1776359117575,55.05,74206.8,0.0,0.00873,1e-05,1.48807]
[1776359122611,55.05,74200.48,0.0,0.00868,1e-05,1.48075]
[1776359127646,55.05,74197.38,0.0,0.00866,1e-05,1.47753]
[1776359130140,55.05,74198.94,0.0,0.00867,1e-05,1.47915]
[1776359130190,55.05,74197.42,0.0,0.00866,1e-05,1.47758]
[1776359132696,55.05,74179.39,0.0,0.00853,1e-05,1.45768]
[1776359136609,55.05,74181.08,0.0,0.00854,1e-05,1.45985]
[1776359136717,55.05,74181.08,0.0,0.00855,1e-05,1.46007]
[1776359140282,55.05,74179.4,0.0,0.00853,1e-05,1.45834]
[1776359140328,55.05,74181.18,0.0,0.00855,1e-05,1.46039]
[1776359145780,55.06,74169.52,0.0,0.00848,1e-05,1.44958]
[1776359149810,55.07,74182.81,0.0,0.00857,1e-05,1.46413]
[1776359152839,55.07,74195.22,0.0,0.00866,1e-05,1.47757]
[1776359155861,55.07,74212.32,0.0,0.00878,1e-05,1.49591]
[1776359160896,55.08,74199.21,0.0,0.0087,1e-05,1.48312]
[1776359164931,55.08,74185.07,0.0,0.00861,1e-05,1.46924]
[1776359168958,55.09,74171.9,0.0,0.00852,1e-05,1.45655]
[1776359173993,55.1,74170.67,0.0,0.00852,1e-05,1.45646]
[1776359177014,55.1,74157.79,0.0,0.00844,1e-05,1.44405]
[1776359182050,55.11,74155.26,0.0,0.00843,1e-05,1.44251]
[1776359187091,55.11,74155.67,0.0,0.00843,1e-05,1.44293]
[1776359192126,55.11,74159.28,0.0,0.00845,1e-05,1.44553]
[1776359197161,55.12,74151.05,0.0,0.00841,1e-05,1.43817]
[1776359201192,55.12,74134.32,0.0,0.0083,1e-05,1.42184]
[1776359205220,55.13,74116.15,0.0,0.00819,1e-05,1.40484]
[1776359209248,55.14,74127.68,0.0,0.00827,1e-05,1.41753]
[1776359214283,55.14,74120.33,0.0,0.00822,1e-05,1.41019]
[1776359219390,55.14,74127.48,0.0,0.00827,1e-05,1.41762]
[1776359224560,55.14,74129.74,0.0,0.00829,1e-05,1.41988]
[1776359230395,55.14,74126.8,0.0,0.00827,1e-05,1.41694]
[1776359234427,55.14,74103.33,0.0,0.00812,1e-05,1.39363]
[1776359236439,55.14,74090.4,0.0,0.00803,1e-05,1.38092]
[1776359240639,55.14,74077.23,0.0,0.00795,1e-05,1.36876]
[1776359242489,55.14,74064.3,0.0,0.00787,1e-05,1.35623]
[1776359245506,55.14,74081.16,0.0,0.00798,1e-05,1.37258]
[1776359250545,55.14,74074.09,0.0,0.00794,1e-05,1.36605]
[1776359255576,55.14,74067.89,0.0,0.00789,1e-05,1.35879]
[1776359260613,55.14,74058.63,0.0,0.00783,1e-05,1.34987]
[1776359265649,55.15,74055.32,0.0,0.00782,1e-05,1.34747]
[1776359270685,55.15,74051.95,0.0,0.0078,1e-05,1.34424]
[1776359275718,55.15,74044.04,0.0,0.00775,1e-05,1.33668]
[1776359280754,55.15,74046.16,0.0,0.00776,1e-05,1.3387]
[1776359284232,55.15,74046.88,0.0,0.00776,1e-05,1.33939]
[1776359284257,55.15,74029.67,0.0,0.00766,1e-05,1.32304]
[1776359287288,55.15,74023.89,0.0,0.00762,1e-05,1.31758]
[1776359287344,55.15,74020.47,0.0,0.0076,1e-05,1.31436]
[1776359292868,55.15,74033.72,0.0,0.00768,1e-05,1.32687]
[1776359294879,55.15,74047.27,0.0,0.00777,1e-05,1.33976]
[1776359297566,55.15,74041.07,0.0,0.00773,1e-05,1.33385]
[1776359297898,55.15,74036.03,0.0,0.0077,1e-05,1.32906]
[1776359299035,55.15,74036.03,0.0,0.0077,1e-05,1.32906]
[1776359299038,55.15,74042.02,0.0,0.00774,1e-05,1.33475]
[1776359301930,55.15,74055.67,0.0,0.00782,1e-05,1.3478]
[1776359306965,55.15,74056.09,0.0,0.00782,1e-05,1.34821]
[1776359310807,55.15,74049.39,0.0,0.00778,1e-05,1.34179]
[1776359310999,55.15,74041.31,0.0,0.00773,1e-05,1.33408]
[1776359313532,55.15,74038.97,0.0,0.00771,1e-05,1.33062]
[1776359314020,55.15,74041.22,0.0,0.00772,1e-05,1.33276]
[1776359319056,55.15,74040.45,0.0,0.00772,1e-05,1.33203]
[1776359324090,55.15,74038.76,0.0,0.00771,1e-05,1.33042]
[1776359329126,55.15,74037.74,0.0,0.0077,1e-05,1.32945]
[1776359334160,55.15,74037.2,0.0,0.0077,1e-05,1.32894]
[1776359338874,55.15,74039.24,0.0,0.00771,1e-05,1.33088]
[1776359339195,55.15,74037.34,0.0,0.0077,1e-05,1.32907]
[1776359341422,55.15,74037.6,0.0,0.0077,1e-05,1.32932]
[1776359341523,55.15,74038.44,0.0,0.00771,1e-05,1.33012]
[1776359347261,55.15,74043.1,0.0,0.00773,1e-05,1.33455]
[1776359352295,55.15,74053.58,0.0,0.0078,1e-05,1.34456]
[1776359354312,55.15,74066.34,0.0,0.00788,1e-05,1.35683]
[1776359356325,55.15,74082.37,0.0,0.00798,1e-05,1.37237]
[1776359359345,55.15,74094.23,0.0,0.00805,1e-05,1.38397]
[1776359364381,55.15,74091.63,0.0,0.00804,1e-05,1.38142]
[1776359369422,55.16,74099.71,0.0,0.0081,1e-05,1.39105]
[1776359374455,55.16,74097.25,0.0,0.00808,1e-05,1.38767]
[1776359379490,55.17,74090.66,0.0,0.00804,1e-05,1.38222]
[1776359384527,55.17,74088.85,0.0,0.00803,1e-05,1.38045]
[1776359387546,55.17,74076.48,0.0,0.00796,1e-05,1.36839]
[1776359392581,55.17,74093.95,0.0,0.00807,1e-05,1.38618]
[1776359397616,55.17,74101.61,0.0,0.00812,1e-05,1.39372]
[1776359402656,55.17,74110.35,0.0,0.00818,1e-05,1.40236]
[1776359407694,55.17,74112.26,0.0,0.00819,1e-05,1.40425]
[1776359412730,55.18,74117.69,0.0,0.00823,1e-05,1.41053]
[1776359417765,55.18,74115.18,0.0,0.00821,1e-05,1.40832]
[1776359425823,55.18,74115.67,0.0,0.00822,1e-05,1.4091]
[1776359428587,55.18,74131.45,0.0,0.00832,1e-05,1.42487]
[1776359430928,55.18,74152.95,0.0,0.00846,1e-05,1.44659]
[1776359434905,55.18,74144.24,0.0,0.0084,1e-05,1.43645]
[1776359436930,55.18,74132.01,0.0,0.00832,1e-05,1.42414]
[1776359438938,55.19,74118.99,0.0,0.00824,1e-05,1.41196]
[1776359443973,55.2,74127.78,0.0,0.0083,1e-05,1.42162]
[1776359446997,55.2,74141.53,0.0,0.00839,1e-05,1.43545]
[1776359451100,55.2,74160.41,0.0,0.00852,1e-05,1.45462]
[1776359457063,55.2,74160.57,0.0,0.00852,1e-05,1.45478]
[1776359462103,55.2,74154.83,0.0,0.00848,1e-05,1.44893]
[1776359467136,55.2,74150.18,0.0,0.00845,1e-05,1.44421]
[1776359472170,55.2,74148.26,0.0,0.00844,1e-05,1.44226]
[1776359475195,55.2,74134.51,0.0,0.00835,1e-05,1.42838]
[1776359476340,55.2,74134.51,0.0,0.00835,1e-05,1.42838]
[1776359476486,55.2,74134.51,0.0,0.00835,1e-05,1.42838]
[1776359479220,55.2,74146.12,0.0,0.00842,1e-05,1.44009]
[1776359484257,55.2,74148.38,0.0,0.00844,1e-05,1.44262]
[1776359489293,55.21,74139.65,0.0,0.00839,1e-05,1.43506]
[1776359494328,55.21,74141.9,0.0,0.0084,1e-05,1.43628]
[1776359499364,55.21,74145.25,0.0,0.00842,1e-05,1.43967]
[1776359504399,55.21,74136.68,0.0,0.00837,1e-05,1.43155]
[1776359509435,55.21,74145.23,0.0,0.00843,1e-05,1.44045]
[1776359514470,55.22,74150.05,0.0,0.00846,1e-05,1.44584]
[1776359519506,55.22,74153.45,0.0,0.00849,1e-05,1.44929]
[1776359524554,55.22,74151.11,0.0,0.00847,1e-05,1.44691]
[1776359529586,55.22,74154.04,0.0,0.00849,1e-05,1.45013]
[1776359534634,55.22,74152.8,0.0,0.00848,1e-05,1.44911]
[1776359539664,55.22,74167.42,0.0,0.00858,1e-05,1.46405]
[1776359544699,55.22,74160.84,0.0,0.00854,1e-05,1.45731]
[1776359549734,55.22,74157.72,0.0,0.00852,1e-05,1.45412]
[1776359554769,55.22,74156.96,0.0,0.0085,1e-05,1.45203]
[1776359559807,55.22,74157.41,0.0,0.00851,1e-05,1.45249]
[1776359564842,55.22,74161.49,0.0,0.00853,1e-05,1.45666]
[1776359569878,55.22,74159.61,0.0,0.00852,1e-05,1.45474]
[1776359571896,55.22,74172.95,0.0,0.00861,1e-05,1.4684]
[1776359576929,55.22,74183.24,0.0,0.00868,1e-05,1.47902]
[1776359582040,55.22,74197.23,0.0,0.00878,1e-05,1.49355]
[1776359588131,55.22,74189.34,0.0,0.00872,1e-05,1.48534]
[1776359592106,55.22,74176.64,0.0,0.00864,1e-05,1.47291]
[1776359598093,55.23,74180.59,0.0,0.00867,1e-05,1.47792]
[1776359603132,55.24,74176.4,0.0,0.00865,1e-05,1.47456]
[1776359608164,55.24,74176.6,0.0,0.00866,1e-05,1.47555]
[1776359613205,55.24,74178.71,0.0,0.00867,1e-05,1.47697]
[1776359618233,55.25,74181.57,0.0,0.00869,1e-05,1.48069]
[1776359622285,55.25,74157.55,0.0,0.00853,1e-05,1.4562]
[1776359623307,55.25,74141.86,0.0,0.00843,1e-05,1.44025]
[1776359627332,55.26,74123.39,0.0,0.00831,1e-05,1.42245]
[1776359632366,55.27,74130.55,0.0,0.00837,1e-05,1.43106]
[1776359637401,55.27,74130.14,0.0,0.00837,1e-05,1.43091]
[1776359642462,55.27,74126.59,0.0,0.00834,1e-05,1.42734]
[1776359647475,55.27,74128.86,0.0,0.00837,1e-05,1.43043]
[1776359652512,55.27,74126.41,0.0,0.00835,1e-05,1.42797]
[1776359657785,55.27,74117.13,0.0,0.00829,1e-05,1.41867]
[1776359657830,55.27,74090.19,0.0,0.00811,1e-05,1.39196]
[1776359660572,55.27,74078.43,0.0,0.00804,1e-05,1.38074]
[1776359662584,55.28,74051.01,0.0,0.00787,1e-05,1.35448]
[1776359667617,55.29,74040.7,0.0,0.00782,1e-05,1.34614]
[1776359672660,55.29,74052.64,0.0,0.00788,1e-05,1.35636]
[1776359677693,55.29,74046.49,0.0,0.00785,1e-05,1.35044]
[1776359679708,55.29,74031.78,0.0,0.00776,1e-05,1.33638]
[1776359684741,55.29,74040.81,0.0,0.00781,1e-05,1.34541]
[1776359689777,55.29,74037.25,0.0,0.00779,1e-05,1.34201]
[1776359692881,55.29,74025.66,0.0,0.00772,1e-05,1.33097]
[1776359695832,55.29,74005.18,0.0,0.0076,1e-05,1.31166]
[1776359700879,55.29,73997.84,0.0,0.00755,1e-05,1.3048]
[1776359702894,55.29,73973.86,0.0,0.00741,1e-05,1.28258]
[1776359704914,55.29,73950.05,0.0,0.00727,1e-05,1.26082]
[1776359706935,55.29,73966.59,0.0,0.00737,1e-05,1.2764]
[1776359711955,55.3,73959.03,0.0,0.00733,1e-05,1.27048]
[1776359717004,55.3,73958.9,0.0,0.00733,1e-05,1.27036]
[1776359719017,55.3,73945.89,0.0,0.00725,1e-05,1.25853]
[1776359721031,55.31,73960.12,0.0,0.00734,1e-05,1.27199]
[1776359726979,55.31,73956.1,0.0,0.00732,1e-05,1.26832]
[1776359727073,55.31,73949.12,0.0,0.00728,1e-05,1.26197]
[1776359728466,55.31,73949.12,0.0,0.00728,1e-05,1.26197]
[1776359728492,55.31,73946.87,0.0,0.00726,1e-05,1.25993]
[1776359729876,55.31,73946.87,0.0,0.00726,1e-05,1.25993]
[1776359729919,55.31,73955.75,0.0,0.00731,1e-05,1.268]
[1776359730664,55.31,73955.75,0.0,0.00731,1e-05,1.268]
[1776359730732,55.31,73966.52,0.0,0.00738,1e-05,1.27785]
[1776359733203,55.31,73981.6,0.0,0.00746,1e-05,1.29054]
[1776359737144,55.31,73996.04,0.0,0.00755,1e-05,1.30442]
[1776359742178,55.31,73994.4,0.0,0.00754,1e-05,1.30334]
[1776359747213,55.32,73993.38,0.0,0.00755,1e-05,1.30416]
[1776359752251,55.33,74007.1,0.0,0.00764,1e-05,1.31789]
[1776359757290,55.34,73997.79,0.0,0.00759,1e-05,1.31087]
[1776359762334,55.36,74023.84,0.0,0.00776,1e-05,1.33754]
[1776359763433,55.36,74049.65,0.0,0.00793,1e-05,1.36228]
[1776359766368,55.36,74018.09,0.0,0.00773,1e-05,1.33208]
[1776359771403,55.37,74004.3,0.0,0.00766,1e-05,1.3207]
[1776359773419,55.37,73992.4,0.0,0.00759,1e-05,1.31036]
[1776359778453,55.39,73981.63,0.0,0.00754,1e-05,1.30248]
[1776359782481,55.4,73994.3,0.0,0.00762,1e-05,1.31563]
[1776359784495,55.4,74006.27,0.0,0.0077,1e-05,1.32689]
[1776359786511,55.4,74022.17,0.0,0.00779,1e-05,1.34198]
[1776359788524,55.4,74035.22,0.0,0.00788,1e-05,1.35447]
[1776359793569,55.4,74041.05,0.0,0.00791,1e-05,1.35918]
[1776359798600,55.41,74045.74,0.0,0.00794,1e-05,1.36438]
[1776359803636,55.41,74045.55,0.0,0.00794,1e-05,1.36454]
[1776359808672,55.42,74056.99,0.0,0.00802,1e-05,1.37697]
[1776359813803,55.42,74051.58,0.0,0.00799,1e-05,1.37203]
[1776359819758,55.43,74061.17,0.0,0.00806,1e-05,1.38333]
[1776359822774,55.44,74085.39,0.0,0.00822,1e-05,1.40776]
[1776359827809,55.44,74088.54,0.0,0.00825,1e-05,1.41167]
[1776359831839,55.45,74073.44,0.0,0.00816,1e-05,1.39783]
[1776359836876,55.46,74066.42,0.0,0.00812,1e-05,1.39238]
[1776359838890,55.46,74054.17,0.0,0.00805,1e-05,1.38098]
[1776359843924,55.47,74063.35,0.0,0.00812,1e-05,1.39146]
[1776359848960,55.48,74063.82,0.0,0.00813,1e-05,1.39277]
[1776359854098,55.49,74052.32,0.0,0.00805,1e-05,1.38138]
[1776359860036,55.5,74047.87,0.0,0.00804,1e-05,1.37886]
[1776359865072,55.51,74045.15,0.0,0.00803,1e-05,1.37773]
[1776359868129,55.52,74029.9,0.0,0.00794,1e-05,1.36389]
[1776359870115,55.53,74043.06,0.0,0.00803,1e-05,1.37834]
[1776359875157,55.53,74048.54,0.0,0.00807,1e-05,1.38435]
[1776359877169,55.53,74035.98,0.0,0.00799,1e-05,1.37214]
[1776359882207,55.54,74041.02,0.0,0.00803,1e-05,1.37803]
[1776359886235,55.54,74055.91,0.0,0.00813,1e-05,1.39287]
[1776359891271,55.54,74058.51,0.0,0.00815,1e-05,1.39542]
[1776359896307,55.54,74060.26,0.0,0.00816,1e-05,1.39744]
[1776359899338,55.54,74073.7,0.0,0.00825,1e-05,1.41071]
[1776359904469,55.54,74086.05,0.0,0.00833,1e-05,1.42299]
[1776359910416,55.55,74091.13,0.0,0.00836,1e-05,1.42855]
[1776359913451,55.55,74111.37,0.0,0.00849,1e-05,1.44786]
[1776359914551,55.55,74136.32,0.0,0.00866,1e-05,1.47328]
[1776359919574,55.55,74131.29,0.0,0.00863,1e-05,1.46847]
[1776359924622,55.56,74146.57,0.0,0.00874,1e-05,1.48514]
[1776359930558,55.56,74148.7,0.0,0.00875,1e-05,1.48814]
[1776359935596,55.57,74138.07,0.0,0.00869,1e-05,1.47786]
[1776359940629,55.57,74133.88,0.0,0.00866,1e-05,1.47432]
[1776359945667,55.58,74135.99,0.0,0.00868,1e-05,1.47726]
[1776359949693,55.58,74123.72,0.0,0.0086,1e-05,1.465]
[1776359953720,55.58,74104.99,0.0,0.00848,1e-05,1.44667]
[1776359956741,55.59,74092.89,0.0,0.00841,1e-05,1.4351]
[1776359961779,55.59,74099.74,0.0,0.00846,1e-05,1.44266]
[1776359966813,55.59,74107.73,0.0,0.00851,1e-05,1.45093]
[1776359971852,55.6,74110.36,0.0,0.00853,1e-05,1.4532]
[1776359974878,55.6,74092.8,0.0,0.00841,1e-05,1.43548]
[1776359980916,55.61,74091.28,0.0,0.00841,1e-05,1.43521]
[1776359985952,55.61,74091.38,0.0,0.00841,1e-05,1.43573]
[1776359992006,55.61,74092.86,0.0,0.00842,1e-05,1.43722]
[1776359997070,55.61,74097.83,0.0,0.00846,1e-05,1.44242]
[1776360001066,55.61,74116.57,0.0,0.00858,1e-05,1.46141]
[1776360003077,55.61,74132.81,0.0,0.00869,1e-05,1.47803]
[1776360008112,55.61,74143.87,0.0,0.00877,1e-05,1.48956]
[1776360013148,55.62,74142.76,0.0,0.00876,1e-05,1.48903]
[1776360018183,55.62,74146.33,0.0,0.00879,1e-05,1.49323]
[1776360023220,55.62,74144.66,0.0,0.00878,1e-05,1.49217]
[1776360025349,55.63,74131.54,0.0,0.0087,1e-05,1.47891]
[1776360030269,55.63,74114.06,0.0,0.00858,1e-05,1.46185]
[1776360035421,55.64,74111.61,0.0,0.00857,1e-05,1.45877]
[1776360041346,55.64,74110.11,0.0,0.00856,1e-05,1.45816]
[1776360046387,55.65,74118.34,0.0,0.00862,1e-05,1.46744]
[1776360049406,55.65,74135.24,0.0,0.00874,1e-05,1.48478]
[1776360054441,55.65,74144.39,0.0,0.0088,1e-05,1.4945]
[1776360056456,55.65,74162.16,0.0,0.00893,1e-05,1.51336]
[1776360061500,55.65,74152.85,0.0,0.00886,1e-05,1.50393]
[1776360066534,55.66,74156.44,0.0,0.00889,1e-05,1.50823]
[1776360071578,55.66,74154.04,0.0,0.00888,1e-05,1.50615]
[1776360073585,55.66,74140.58,0.0,0.00879,1e-05,1.49239]
[1776360075739,55.66,74125.11,0.0,0.00868,1e-05,1.4767]
[1776360081639,55.67,74112.38,0.0,0.0086,1e-05,1.46462]
[1776360086680,55.67,74101.61,0.0,0.00854,1e-05,1.45436]
[1776360091711,55.68,74094.99,0.0,0.00849,1e-05,1.44709]
[1776360096747,55.68,74090.81,0.0,0.00846,1e-05,1.44306]
[1776360101781,55.68,74094.44,0.0,0.00849,1e-05,1.44672]
[1776360106820,55.68,74094.98,0.0,0.00849,1e-05,1.44726]
[1776360107969,55.68,74111.52,0.0,0.0086,1e-05,1.46405]
[1776360113864,55.68,74110.12,0.0,0.0086,1e-05,1.46311]
[1776360115882,55.68,74129.33,0.0,0.00873,1e-05,1.48279]
[1776360118040,55.69,74142.33,0.0,0.00882,1e-05,1.49685]
[1776360120921,55.69,74123.08,0.0,0.00869,1e-05,1.47749]
[1776360125955,55.69,74117.45,0.0,0.00866,1e-05,1.47243]
[1776360130991,55.69,74116.98,0.0,0.00865,1e-05,1.47195]
[1776360136027,55.7,74104.61,0.0,0.00857,1e-05,1.4595]
[1776360141062,55.7,74108.28,0.0,0.0086,1e-05,1.46339]
[1776360146099,55.7,74093.54,0.0,0.0085,1e-05,1.44844]
[1776360151135,55.7,74088.94,0.0,0.00846,1e-05,1.44267]
[1776360156170,55.7,74088.46,0.0,0.00846,1e-05,1.44219]
[1776360161204,55.7,74089.1,0.0,0.00846,1e-05,1.44283]
[1776360166240,55.7,74090.71,0.0,0.00848,1e-05,1.44446]
[1776360171276,55.7,74085.97,0.0,0.00844,1e-05,1.43968]
[1776360176310,55.7,74088.9,0.0,0.00846,1e-05,1.44263]
[1776360181352,55.7,74093.13,0.0,0.00849,1e-05,1.4469]
[1776360186382,55.7,74078.91,0.0,0.0084,1e-05,1.4326]
[1776360191403,55.7,74075.15,0.0,0.00837,1e-05,1.42884]
[1776360191487,55.7,74072.78,0.0,0.00836,1e-05,1.42647]
[1776360192961,55.7,74072.78,0.0,0.00836,1e-05,1.42647]
[1776360193432,55.7,74072.12,0.0,0.00835,1e-05,1.42581]
[1776360198621,55.7,74074.59,0.0,0.00837,1e-05,1.42828]
[1776360203977,55.7,74075.91,0.0,0.00838,1e-05,1.4296]
[1776360206524,55.7,74094.03,0.0,0.0085,1e-05,1.44781]
[1776360211714,55.7,74102.69,0.0,0.00855,1e-05,1.45526]
[1776360217599,55.7,74099.13,0.0,0.00853,1e-05,1.45202]
[1776360218606,55.7,74112.42,0.0,0.00861,1e-05,1.46552]
[1776360223642,55.7,74106.13,0.0,0.00857,1e-05,1.45945]
[1776360228678,55.7,74119.47,0.0,0.00867,1e-05,1.47323]
[1776360233714,55.7,74124.18,0.0,0.0087,1e-05,1.47806]
[1776360236735,55.7,74135.95,0.0,0.00878,1e-05,1.49018]
[1776360241793,55.7,74133.03,0.0,0.00876,1e-05,1.4873]
[1776360243803,55.7,74151.96,0.0,0.00889,1e-05,1.50695]
[1776360244811,55.7,74166.95,0.0,0.00899,1e-05,1.52265]
[1776360246920,55.7,74216.24,0.0,0.00934,1e-05,1.57522]
[1776360252048,55.7,74232.82,0.0,0.00946,1e-05,1.59312]
[1776360257925,55.7,74232.92,0.0,0.00946,1e-05,1.59305]
[1776360262282,55.7,74252.26,0.0,0.0096,1e-05,1.61404]
[1776360264997,55.7,74273.64,0.0,0.00975,1e-05,1.63751]
[1776360270022,55.7,74267.23,0.0,0.0097,1e-05,1.62989]
[1776360275060,55.69,74278.38,0.0,0.00977,1e-05,1.64031]
[1776360280091,55.69,74265.45,0.0,0.00967,1e-05,1.62527]
[1776360282303,55.69,74250.96,0.0,0.00957,1e-05,1.60906]
[1776360288886,55.69,74250.41,0.0,0.00956,1e-05,1.60804]
[1776360294190,55.68,74269.76,0.0,0.0097,1e-05,1.62888]
[1776360299233,55.68,74280.32,0.0,0.00977,1e-05,1.64003]
[1776360302456,55.68,74298.51,0.0,0.00991,1e-05,1.6599]
[1776360308291,55.66,74287.29,0.0,0.0098,1e-05,1.64487]
[1776360311310,55.66,74262.31,0.0,0.00962,1e-05,1.61667]
[1776360316357,55.66,74255.56,0.0,0.00956,1e-05,1.60877]
[1776360321393,55.65,74267.32,0.0,0.00965,1e-05,1.62122]
[1776360326429,55.65,74262.67,0.0,0.00961,1e-05,1.6156]
[1776360331464,55.65,74264.59,0.0,0.00961,1e-05,1.61583]
[1776360336499,55.64,74262.26,0.0,0.00959,1e-05,1.61283]
[1776360341537,55.64,74265.09,0.0,0.00961,1e-05,1.61555]
[1776360342753,55.64,74286.29,0.0,0.00977,1e-05,1.63901]
[1776360344556,55.64,74299.61,0.0,0.00986,1e-05,1.65368]
[1776360349780,55.64,74300.78,0.0,0.00987,1e-05,1.6544]
[1776360355636,55.63,74293.84,0.0,0.00981,1e-05,1.64556]
[1776360360672,55.62,74281.88,0.0,0.00972,1e-05,1.63148]
[1776360365708,55.62,74273.39,0.0,0.00965,1e-05,1.62147]
[1776360370767,55.62,74274.29,0.0,0.00965,1e-05,1.622]
[1776360375790,55.62,74267.76,0.0,0.0096,1e-05,1.61431]
[1776360380825,55.61,74264.64,0.0,0.00957,1e-05,1.61043]
[1776360385860,55.61,74265.21,0.0,0.00958,1e-05,1.61069]
[1776360390895,55.61,74267.47,0.0,0.00959,1e-05,1.61281]
[1776360395932,55.61,74267.5,0.0,0.00958,1e-05,1.61107]
[1776360400967,55.6,74274.81,0.0,0.00963,1e-05,1.61879]
[1776360406003,55.6,74273.95,0.0,0.00962,1e-05,1.61746]
[1776360411038,55.6,74270.23,0.0,0.00959,1e-05,1.613]
[1776360416072,55.6,74270.31,0.0,0.00959,1e-05,1.6128]
[1776360422011,55.6,74264.29,0.0,0.00955,1e-05,1.60595]
[1776360423342,55.6,74237.48,0.0,0.00935,1e-05,1.57653]
[1776360429433,55.6,74226.72,0.0,0.00927,1e-05,1.56493]
[1776360435209,55.6,74229.64,0.0,0.00929,1e-05,1.5682]
[1776360440242,55.6,74233.66,0.0,0.00932,1e-05,1.5726]
[1776360445277,55.6,74231.05,0.0,0.00931,1e-05,1.56983]
[1776360450322,55.6,74212.31,0.0,0.00917,1e-05,1.54976]
[1776360452338,55.6,74199.34,0.0,0.00907,1e-05,1.53467]
[1776360457371,55.6,74193.4,0.0,0.00903,1e-05,1.52875]
[1776360462406,55.6,74185.81,0.0,0.00898,1e-05,1.52118]
[1776360465431,55.6,74198.05,0.0,0.00907,1e-05,1.53437]
[1776360470469,55.61,74199.47,0.0,0.00908,1e-05,1.53615]
[1776360475505,55.61,74199.43,0.0,0.00909,1e-05,1.5364]
[1776360480539,55.61,74200.87,0.0,0.0091,1e-05,1.53819]
[1776360485576,55.61,74183.37,0.0,0.00898,1e-05,1.51995]
[1776360490611,55.61,74191.46,0.0,0.00904,1e-05,1.52884]
[1776360495646,55.62,74187.91,0.0,0.00901,1e-05,1.52542]
[1776360499676,55.62,74175.68,0.0,0.00893,1e-05,1.51285]
[1776360504710,55.62,74171.98,0.0,0.00891,1e-05,1.50947]
[1776360509748,55.62,74171.3,0.0,0.00891,1e-05,1.50923]
[1776360513989,55.63,74187.41,0.0,0.00901,1e-05,1.52518]
[1776360519817,55.63,74192.33,0.0,0.00905,1e-05,1.53074]
[1776360524852,55.63,74187.94,0.0,0.00902,1e-05,1.52641]
[1776360529887,55.63,74194.92,0.0,0.00907,1e-05,1.53401]
[1776360532908,55.63,74212.95,0.0,0.0092,1e-05,1.55336]
[1776360537945,55.63,74204.39,0.0,0.00914,1e-05,1.54433]
[1776360542980,55.63,74202.42,0.0,0.00913,1e-05,1.54238]
[1776360547011,55.64,74214.49,0.0,0.00921,1e-05,1.55537]
[1776360550032,55.63,74231.1,0.0,0.00933,1e-05,1.57321]
[1776360555093,55.63,74235.4,0.0,0.00936,1e-05,1.57772]
[1776360560103,55.63,74241.83,0.0,0.00941,1e-05,1.58452]
[1776360565138,55.63,74240.61,0.0,0.0094,1e-05,1.58299]
[1776360570172,55.63,74232.72,0.0,0.00934,1e-05,1.57429]
[1776360575206,55.63,74229.82,0.0,0.00931,1e-05,1.56969]
[1776360580241,55.63,74231.39,0.0,0.00932,1e-05,1.57132]
[1776360584498,55.63,74244.2,0.0,0.00941,1e-05,1.58512]
[1776360590312,55.63,74254.59,0.0,0.00948,1e-05,1.59618]
[1776360595350,55.63,74261.03,0.0,0.00953,1e-05,1.60293]
[1776360600386,55.62,74259.92,0.0,0.00952,1e-05,1.60143]
[1776360603404,55.62,74244.48,0.0,0.00941,1e-05,1.58445]
[1776360608445,55.62,74253.22,0.0,0.00947,1e-05,1.59383]
[1776360611464,55.62,74268.32,0.0,0.00958,1e-05,1.61026]
[1776360616499,55.62,74281.73,0.0,0.00968,1e-05,1.62472]
[1776360621534,55.62,74282.52,0.0,0.00968,1e-05,1.62511]
[1776360626570,55.61,74285.43,0.0,0.0097,1e-05,1.62785]
[1776360631607,55.61,74286.69,0.0,0.00969,1e-05,1.62729]
[1776360636668,55.61,74287.9,0.0,0.0097,1e-05,1.62807]
[1776360641686,55.6,74290.72,0.0,0.00972,1e-05,1.63064]
[1776360646723,55.6,74282.49,0.0,0.00965,1e-05,1.62092]
[1776360651759,55.6,74291.04,0.0,0.00971,1e-05,1.6299]
[1776360656791,55.59,74292.22,0.0,0.00971,1e-05,1.63049]
[1776360662912,55.59,74295.3,0.0,0.00973,1e-05,1.63343]
[1776360662997,55.59,74309.13,0.0,0.00984,1e-05,1.6488]
[1776360665068,55.59,74322.6,0.0,0.00994,1e-05,1.66373]
[1776360670902,55.58,74323.51,0.0,0.00994,1e-05,1.66372]
[1776360672914,55.58,74304.02,0.0,0.00979,1e-05,1.64144]
[1776360677951,55.57,74301.86,0.0,0.00977,1e-05,1.6384]
[1776360682985,55.57,74303.23,0.0,0.00977,1e-05,1.63922]
[1776360688020,55.57,74291.88,0.0,0.00968,1e-05,1.62611]
[1776360692047,55.56,74283.38,0.0,0.00961,1e-05,1.61491]
[1776360694062,55.56,74300.8,0.0,0.00974,1e-05,1.63398]
[1776360699098,55.56,74313.58,0.0,0.00983,1e-05,1.64769]
[1776360704134,55.56,74309.83,0.0,0.0098,1e-05,1.64279]
[1776360709170,55.55,74305.08,0.0,0.00976,1e-05,1.63682]
[1776360714205,55.55,74295.23,0.0,0.00968,1e-05,1.62524]
[1776360719240,55.54,74292.12,0.0,0.00965,1e-05,1.62127]
[1776360723273,55.54,74304.16,0.0,0.00974,1e-05,1.63423]
[1776360728307,55.54,74317.71,0.0,0.00984,1e-05,1.64872]
[1776360732333,55.53,74330.09,0.0,0.00993,1e-05,1.66205]
[1776360737367,55.53,74329.04,0.0,0.00991,1e-05,1.66004]
[1776360742403,55.52,74322.98,0.0,0.00986,1e-05,1.65246]
[1776360747437,55.52,74322.57,0.0,0.00985,1e-05,1.6513]
[1776360752476,55.52,74330.86,0.0,0.0099,1e-05,1.65851]
[1776360757513,55.51,74342.36,0.0,0.00999,1e-05,1.67076]
[1776360762548,55.51,74342.87,0.0,0.00998,1e-05,1.67046]
[1776360765777,55.5,74330.88,0.0,0.00989,1e-05,1.65637]
[1776360771609,55.5,74329.0,0.0,0.00987,1e-05,1.65336]
[1776360776645,55.49,74329.8,0.0,0.00987,1e-05,1.65354]
[1776360781682,55.49,74330.7,0.0,0.00987,1e-05,1.65385]
[1776360786717,55.48,74331.8,0.0,0.00987,1e-05,1.65439]
[1776360791750,55.48,74321.84,0.0,0.00979,1e-05,1.6425]
[1776360795991,55.48,74310.1,0.0,0.0097,1e-05,1.62891]
[1776360801821,55.47,74307.98,0.0,0.00968,1e-05,1.62595]
[1776360806866,55.47,74314.04,0.0,0.00973,1e-05,1.63221]
[1776360811903,55.47,74316.41,0.0,0.00973,1e-05,1.63281]
[1776360816939,55.46,74310.34,0.0,0.00968,1e-05,1.6255]
[1776360821975,55.46,74310.02,0.0,0.00968,1e-05,1.62463]
[1776360827009,55.46,74309.58,0.0,0.00967,1e-05,1.62362]
[1776360830032,55.46,74322.48,0.0,0.00976,1e-05,1.63772]
[1776360835066,55.45,74319.27,0.0,0.00974,1e-05,1.63363]
[1776360840103,55.45,74316.7,0.0,0.00971,1e-05,1.63015]
[1776360843126,55.45,74297.43,0.0,0.00957,1e-05,1.6084]
[1776360845140,55.45,74285.0,0.0,0.00948,1e-05,1.59457]
[1776360850175,55.44,74284.33,0.0,0.00947,1e-05,1.59355]
[1776360853195,55.44,74304.36,0.0,0.00962,1e-05,1.61552]
[1776360858233,55.44,74307.16,0.0,0.00963,1e-05,1.61823]
[1776360863268,55.44,74299.3,0.0,0.00957,1e-05,1.60916]
[1776360868302,55.44,74291.74,0.0,0.00951,1e-05,1.60043]
[1776360873338,55.44,74282.41,0.0,0.00944,1e-05,1.58866]
[1776360878373,55.43,74277.12,0.0,0.0094,1e-05,1.5827]
[1776360883409,55.43,74277.05,0.0,0.0094,1e-05,1.58262]
[1776360888442,55.43,74267.03,0.0,0.00932,1e-05,1.57172]
[1776360893479,55.43,74266.9,0.0,0.00932,1e-05,1.57153]
[1776360898513,55.43,74257.25,0.0,0.00925,1e-05,1.5611]
[1776360902545,55.43,74245.43,0.0,0.00917,1e-05,1.54842]
[1776360906574,55.43,74233.68,0.0,0.00909,1e-05,1.53589]
[1776360908588,55.43,74218.7,0.0,0.00898,1e-05,1.52]
[1776360910602,55.43,74202.67,0.0,0.00887,1e-05,1.50315]
[1776360915637,55.43,74207.01,0.0,0.0089,1e-05,1.5077]
[1776360920673,55.43,74198.22,0.0,0.00884,1e-05,1.4985]
[1776360925211,55.43,74185.62,0.0,0.00875,1e-05,1.48539]
[1776360928732,55.43,74172.74,0.0,0.00867,1e-05,1.47208]
[1776360933771,55.44,74167.15,0.0,0.00862,1e-05,1.4657]
[1776360938805,55.44,74158.88,0.0,0.00857,1e-05,1.45812]
[1776360943853,55.45,74162.47,0.0,0.00861,1e-05,1.46273]
[1776360948875,55.45,74149.6,0.0,0.00852,1e-05,1.44976]
[1776360953929,55.46,74147.88,0.0,0.00851,1e-05,1.44882]
[1776360954924,55.46,74170.02,0.0,0.00866,1e-05,1.47164]
[1776360955924,55.46,74182.77,0.0,0.00875,1e-05,1.48516]
[1776360960960,55.46,74186.76,0.0,0.00878,1e-05,1.48983]
[1776360966010,55.47,74180.39,0.0,0.00874,1e-05,1.48388]
[1776360967256,55.47,74158.58,0.0,0.0086,1e-05,1.46175]
[1776360973480,55.48,74149.7,0.0,0.00854,1e-05,1.45341]
[1776360977328,55.48,74128.09,0.0,0.00841,1e-05,1.43277]
[1776360982923,55.5,74138.82,0.0,0.0085,1e-05,1.44676]
[1776360984155,55.51,74156.7,0.0,0.00862,1e-05,1.46519]
[1776360985159,55.51,74171.79,0.0,0.00873,1e-05,1.48104]
[1776360990195,55.51,74177.14,0.0,0.00877,1e-05,1.48716]
[1776360995230,55.52,74180.34,0.0,0.00879,1e-05,1.48999]
[1776360997288,55.52,74157.37,0.0,0.00863,1e-05,1.4666]
[1776361002290,55.53,74156.25,0.0,0.00863,1e-05,1.46635]
[1776361007326,55.53,74159.47,0.0,0.00866,1e-05,1.47033]
[1776361012361,55.54,74166.47,0.0,0.00871,1e-05,1.47849]
[1776361017617,55.54,74171.22,0.0,0.00875,1e-05,1.48412]
[1776361023438,55.55,74179.85,0.0,0.00881,1e-05,1.49378]
[1776361027691,55.55,74164.86,0.0,0.00872,1e-05,1.47896]
[1776361033508,55.56,74155.58,0.0,0.00866,1e-05,1.47035]
[1776361038543,55.56,74155.54,0.0,0.00866,1e-05,1.47113]
[1776361043578,55.57,74156.69,0.0,0.00868,1e-05,1.47296]
[1776361048613,55.57,74146.8,0.0,0.00861,1e-05,1.46365]
[1776361053648,55.58,74147.24,0.0,0.00862,1e-05,1.46368]
[1776361058683,55.58,74149.98,0.0,0.00864,1e-05,1.46758]
[1776361061713,55.59,74168.16,0.0,0.00877,1e-05,1.48682]
[1776361062720,55.59,74180.42,0.0,0.00885,1e-05,1.49969]
[1776361065741,55.59,74193.7,0.0,0.00895,1e-05,1.51393]
[1776361069768,55.59,74176.79,0.0,0.00883,1e-05,1.4967]
[1776361074810,55.6,74172.44,0.0,0.00881,1e-05,1.49286]
[1776361079843,55.6,74181.47,0.0,0.00888,1e-05,1.50289]
[1776361083871,55.61,74159.18,0.0,0.00873,1e-05,1.48026]
[1776361086893,55.61,74143.07,0.0,0.00862,1e-05,1.46424]
[1776361091927,55.61,74141.81,0.0,0.00862,1e-05,1.46386]
[1776361096965,55.62,74147.07,0.0,0.00866,1e-05,1.47012]
[1776361102000,55.63,74158.19,0.0,0.00874,1e-05,1.48238]
[1776361107036,55.63,74154.14,0.0,0.00872,1e-05,1.47895]
[1776361112074,55.64,74147.85,0.0,0.00867,1e-05,1.47189]
[1776361117125,55.64,74155.95,0.0,0.00873,1e-05,1.48098]
[1776361122165,55.64,74157.93,0.0,0.00875,1e-05,1.48372]
[1776361127203,55.65,74155.22,0.0,0.00874,1e-05,1.48158]
[1776361132239,55.65,74156.05,0.0,0.00875,1e-05,1.4831]
[1776361137278,55.66,74154.79,0.0,0.00874,1e-05,1.48246]
[1776361140305,55.66,74178.11,0.0,0.00891,1e-05,1.50747]
[1776361141314,55.67,74199.22,0.0,0.00906,1e-05,1.53017]
[1776361146349,55.68,74204.9,0.0,0.00911,1e-05,1.53764]
[1776361152391,55.68,74207.22,0.0,0.00913,1e-05,1.54152]
[1776361157434,55.69,74210.13,0.0,0.00916,1e-05,1.54479]
[1776361162472,55.69,74208.79,0.0,0.00915,1e-05,1.54349]
[1776361167506,55.69,74210.58,0.0,0.00916,1e-05,1.54553]
[1776361172540,55.69,74207.36,0.0,0.00913,1e-05,1.54085]
[1776361174554,55.69,74195.49,0.0,0.00905,1e-05,1.52833]
[1776361179589,55.69,74184.33,0.0,0.00897,1e-05,1.51686]
[1776361183617,55.69,74200.87,0.0,0.00909,1e-05,1.53457]
[1776361188854,55.69,74200.7,0.0,0.00909,1e-05,1.53465]
[1776361194694,55.69,74210.28,0.0,0.00916,1e-05,1.54502]
[1776361198924,55.7,74223.13,0.0,0.00925,1e-05,1.55888]
[1776361201745,55.69,74236.09,0.0,0.00934,1e-05,1.57281]
[1776361204765,55.69,74253.47,0.0,0.00947,1e-05,1.59159]
[1776361210813,55.69,74254.71,0.0,0.00947,1e-05,1.59258]
[1776361215846,55.69,74268.09,0.0,0.00957,1e-05,1.60693]
[1776361216851,55.69,74280.55,0.0,0.00966,1e-05,1.6206]
[1776361219871,55.69,74294.39,0.0,0.00976,1e-05,1.63563]
[1776361221886,55.69,74306.28,0.0,0.00985,1e-05,1.64865]
[1776361226923,55.68,74300.48,0.0,0.0098,1e-05,1.64142]
[1776361231960,55.68,74305.1,0.0,0.00982,1e-05,1.64445]
[1776361234981,55.67,74322.18,0.0,0.00995,1e-05,1.66319]
[1776361240026,55.67,74317.62,0.0,0.00991,1e-05,1.65713]
[1776361245066,55.66,74316.09,0.0,0.00989,1e-05,1.65455]
[1776361250094,55.66,74322.15,0.0,0.00993,1e-05,1.66052]
[1776361255128,55.65,74326.53,0.0,0.00996,1e-05,1.66458]
[1776361260169,55.65,74327.78,0.0,0.00996,1e-05,1.6651]
[1776361265208,55.64,74329.22,0.0,0.00997,1e-05,1.66587]
[1776361270238,55.64,74322.35,0.0,0.00991,1e-05,1.65731]
[1776361275274,55.63,74315.59,0.0,0.00985,1e-05,1.64894]
[1776361280308,55.63,74309.75,0.0,0.0098,1e-05,1.64167]
[1776361285343,55.62,74308.69,0.0,0.00979,1e-05,1.6398]
[1776361290379,55.62,74316.12,0.0,0.00984,1e-05,1.64744]
[1776361296421,55.61,74320.82,0.0,0.00986,1e-05,1.65037]
[1776361301465,55.61,74321.74,0.0,0.00986,1e-05,1.65064]
[1776361306503,55.6,74314.4,0.0,0.0098,1e-05,1.64168]
[1776361311539,55.6,74314.65,0.0,0.0098,1e-05,1.64129]
[1776361316575,55.6,74310.52,0.0,0.00977,1e-05,1.63601]
[1776361321608,55.59,74308.57,0.0,0.00975,1e-05,1.63319]
[1776361326642,55.59,74304.95,0.0,0.00972,1e-05,1.62851]
[1776361331678,55.58,74303.52,0.0,0.0097,1e-05,1.62628]
[1776361336719,55.58,74318.39,0.0,0.00981,1e-05,1.64225]
[1776361341754,55.58,74323.87,0.0,0.00984,1e-05,1.64764]
[1776361346790,55.57,74331.46,0.0,0.00989,1e-05,1.65527]
[1776361349992,55.57,74345.76,0.0,0.01,1e-05,1.671]
[1776361355404,55.57,74356.2,0.0,0.01007,1e-05,1.68133]
[1776361358880,55.56,74368.75,0.0,0.01016,1e-05,1.69513]
[1776361361916,55.56,74388.9,0.0,0.01032,1e-05,1.71775]
[1776361366939,55.56,74384.32,0.0,0.01028,1e-05,1.71237]
[1776361371973,55.55,74401.28,0.0,0.0104,1e-05,1.73053]
[1776361377009,55.54,74402.58,0.0,0.0104,1e-05,1.73061]
[1776361381039,55.53,74417.89,0.0,0.01052,1e-05,1.74743]
[1776361385073,55.53,74429.39,0.0,0.0106,1e-05,1.75976]
[1776361390105,55.52,74430.22,0.0,0.01059,1e-05,1.7591]
[1776361395159,55.51,74436.07,0.0,0.01063,1e-05,1.76439]
[1776361400194,55.5,74434.88,0.0,0.01061,1e-05,1.76129]
[1776361405233,55.49,74433.22,0.0,0.01058,1e-05,1.75769]
[1776361410428,55.48,74433.62,0.0,0.01058,1e-05,1.75651]
[1776361416309,55.47,74439.5,0.0,0.0106,1e-05,1.76004]
[1776361421344,55.46,74436.25,0.0,0.01056,1e-05,1.75457]
[1776361426379,55.45,74439.01,0.0,0.01058,1e-05,1.75625]
[1776361431414,55.44,74437.54,0.0,0.01055,1e-05,1.7529]
[1776361436449,55.43,74439.68,0.0,0.01056,1e-05,1.75386]
[1776361442491,55.42,74448.49,0.0,0.01062,1e-05,1.76239]
[1776361447589,55.41,74443.95,0.0,0.01057,1e-05,1.75567]
[1776361453567,55.4,74432.66,0.0,0.01046,1e-05,1.74011]
[1776361458604,55.39,74439.42,0.0,0.01051,1e-05,1.74656]
[1776361464651,55.38,74439.39,0.0,0.01049,1e-05,1.74465]
[1776361469684,55.37,74430.34,0.0,0.01041,1e-05,1.73248]
[1776361474717,55.36,74427.37,0.0,0.01037,1e-05,1.72607]
[1776361479754,55.35,74427.33,0.0,0.01036,1e-05,1.72463]
[1776361484794,55.34,74432.68,0.0,0.01039,1e-05,1.72947]
[1776361489831,55.34,74423.36,0.0,0.01031,1e-05,1.71714]
[1776361494859,55.33,74424.71,0.0,0.01031,1e-05,1.7174]
[1776361499895,55.32,74424.39,0.0,0.0103,1e-05,1.71573]
[1776361504929,55.31,74427.36,0.0,0.01031,1e-05,1.71798]
[1776361509963,55.31,74434.65,0.0,0.01036,1e-05,1.72524]
[1776361514997,55.3,74437.93,0.0,0.01038,1e-05,1.72775]
[1776361520042,55.29,74427.78,0.0,0.01029,1e-05,1.71456]
[1776361525078,55.28,74420.32,0.0,0.01022,1e-05,1.70467]
[1776361530113,55.28,74411.58,0.0,0.01015,1e-05,1.69324]
[1776361531278,55.27,74403.11,0.0,0.01007,1e-05,1.68182]
[1776361537161,55.27,74400.91,0.0,0.01005,1e-05,1.67822]
[1776361542195,55.26,74401.37,0.0,0.01004,1e-05,1.6779]
[1776361547231,55.26,74401.87,0.0,0.01004,1e-05,1.67762]
[1776361551418,55.25,74379.42,0.0,0.00987,1e-05,1.65136]
[1776361557301,55.25,74375.7,0.0,0.00983,1e-05,1.64639]
[1776361562336,55.25,74368.52,0.0,0.00977,1e-05,1.63768]
[1776361567385,55.24,74366.2,0.0,0.00975,1e-05,1.63449]
[1776361572418,55.24,74359.14,0.0,0.0097,1e-05,1.62606]
[1776361577452,55.24,74362.55,0.0,0.00972,1e-05,1.62937]
[1776361582490,55.23,74361.41,0.0,0.00971,1e-05,1.6275]
[1776361587527,55.23,74359.88,0.0,0.00969,1e-05,1.62525]
[1776361592561,55.23,74359.47,0.0,0.00968,1e-05,1.62283]
[1776361597596,55.22,74366.31,0.0,0.00972,1e-05,1.62991]
[1776361600617,55.22,74394.56,0.0,0.00993,1e-05,1.66149]
[1776361601776,55.22,74410.07,0.0,0.01005,1e-05,1.67907]
[1776361607669,55.21,74415.76,0.0,0.01009,1e-05,1.68436]
[1776361612702,55.21,74421.78,0.0,0.01013,1e-05,1.69025]
[1776361616732,55.2,74437.35,0.0,0.01024,1e-05,1.70742]
[1776361621923,55.19,74445.65,0.0,0.0103,1e-05,1.71585]
[1776361627808,55.18,74447.04,0.0,0.0103,1e-05,1.71593]
[1776361631994,55.18,74432.88,0.0,0.01018,1e-05,1.69845]
[1776361637878,55.17,74425.47,0.0,0.01012,1e-05,1.68855]
[1776361642916,55.16,74425.19,0.0,0.01011,1e-05,1.68719]
[1776361647948,55.16,74434.21,0.0,0.01017,1e-05,1.69657]
[1776361652984,55.15,74433.71,0.0,0.01015,1e-05,1.69343]
[1776361658019,55.14,74435.25,0.0,0.01015,1e-05,1.69416]
[1776361663054,55.14,74438.29,0.0,0.01017,1e-05,1.69662]
[1776361668089,55.13,74437.69,0.0,0.01016,1e-05,1.69483]
[1776361673127,55.13,74442.29,0.0,0.01019,1e-05,1.69907]
[1776361680173,55.12,74443.9,0.0,0.01019,1e-05,1.69939]
[1776361685208,55.11,74438.79,0.0,0.01014,1e-05,1.69238]
[1776361690243,55.1,74437.04,0.0,0.01012,1e-05,1.68912]
[1776361695278,55.1,74428.12,0.0,0.01004,1e-05,1.67783]
[1776361700312,55.09,74426.98,0.0,0.01003,1e-05,1.67559]
[1776361706355,55.08,74426.37,0.0,0.01002,1e-05,1.67379]
[1776361711390,55.08,74423.78,0.0,0.00998,1e-05,1.66847]
[1776361716425,55.07,74424.29,0.0,0.00998,1e-05,1.66821]
[1776361721459,55.07,74425.36,0.0,0.00998,1e-05,1.66857]
[1776361726494,55.06,74426.71,0.0,0.00999,1e-05,1.66925]
[1776361731530,55.06,74426.29,0.0,0.00998,1e-05,1.6679]
[1776361736565,55.05,74429.01,0.0,0.00999,1e-05,1.67016]
[1776361741600,55.05,74427.66,0.0,0.00998,1e-05,1.66774]
[1776361746638,55.04,74432.44,0.0,0.01001,1e-05,1.67236]
[1776361751671,55.04,74430.14,0.0,0.00998,1e-05,1.66883]
[1776361756705,55.03,74429.0,0.0,0.00997,1e-05,1.66668]
[1776361761740,55.03,74427.07,0.0,0.00995,1e-05,1.66363]
[1776361766836,55.02,74426.9,0.0,0.00994,1e-05,1.66262]
[1776361768795,55.02,74439.04,0.0,0.01003,1e-05,1.67622]
[1776361773830,55.02,74441.21,0.0,0.01003,1e-05,1.67633]
[1776361779460,55.01,74446.71,0.0,0.01007,1e-05,1.68193]
[1776361785931,55.0,74450.53,0.0,0.01009,1e-05,1.68485]
[1776361790953,55.0,74465.74,0.0,0.0102,1e-05,1.70174]
[1776361796277,54.99,74468.27,0.0,0.01022,1e-05,1.70426]
[1776361796379,54.99,74480.41,0.0,0.01031,1e-05,1.71804]
[1776361802029,54.99,74479.29,0.0,0.0103,1e-05,1.71601]
[1776361807064,54.98,74476.52,0.0,0.01027,1e-05,1.71161]
[1776361811576,54.97,74458.19,0.0,0.01012,1e-05,1.68913]
[1776361817135,54.97,74453.69,0.0,0.01008,1e-05,1.68303]
[1776361822170,54.96,74444.25,0.0,0.01,1e-05,1.67129]
[1776361827205,54.96,74434.72,0.0,0.00992,1e-05,1.65958]
[1776361832247,54.96,74438.77,0.0,0.00994,1e-05,1.66222]
[1776361837281,54.95,74442.77,0.0,0.00997,1e-05,1.66623]
[1776361842315,54.95,74434.6,0.0,0.0099,1e-05,1.65614]
[1776361847316,54.95,74430.52,0.0,0.00986,1e-05,1.65096]
[1776361853546,54.94,74430.26,0.0,0.00986,1e-05,1.64981]
[1776361859435,54.94,74432.21,0.0,0.00987,1e-05,1.65167]
[1776361864469,54.94,74424.97,0.0,0.00981,1e-05,1.64321]
[1776361869506,54.93,74421.31,0.0,0.00978,1e-05,1.63842]
[1776361874543,54.93,74418.44,0.0,0.00975,1e-05,1.63476]
[1776361879578,54.93,74416.34,0.0,0.00974,1e-05,1.6319]
[1776361883762,54.93,74402.01,0.0,0.00963,1e-05,1.61544]
[1776361886627,54.92,74388.74,0.0,0.00953,1e-05,1.60052]
[1776361891665,54.92,74379.91,0.0,0.00945,1e-05,1.58921]
[1776361896701,54.92,74374.67,0.0,0.00941,1e-05,1.58341]
[1776361901732,54.92,74380.58,0.0,0.00946,1e-05,1.58994]
[1776361906769,54.92,74379.59,0.0,0.00945,1e-05,1.58884]
[1776361911803,54.92,74378.25,0.0,0.00944,1e-05,1.58736]
[1776361915833,54.92,74365.55,0.0,0.00935,1e-05,1.57339]
[1776361920873,54.92,74368.11,0.0,0.00936,1e-05,1.57621]
[1776361925904,54.92,74358.86,0.0,0.0093,1e-05,1.56608]
[1776361930958,54.92,74357.58,0.0,0.00929,1e-05,1.56468]
[1776361935986,54.92,74347.38,0.0,0.00921,1e-05,1.55357]
[1776361941024,54.92,74343.64,0.0,0.00919,1e-05,1.54952]
[1776361944610,54.92,74363.63,0.0,0.00933,1e-05,1.5713]
[1776361946066,54.92,74383.57,0.0,0.00948,1e-05,1.59326]
[1776361951104,54.92,74376.98,0.0,0.00942,1e-05,1.58456]
[1776361954264,54.92,74390.82,0.0,0.00952,1e-05,1.59988]
[1776361960171,54.92,74389.12,0.0,0.00951,1e-05,1.59797]
[1776361965210,54.92,74387.56,0.0,0.0095,1e-05,1.59624]
[1776361966211,54.92,74400.83,0.0,0.0096,1e-05,1.61102]
[1776361967219,54.92,74413.9,0.0,0.0097,1e-05,1.62568]
[1776361972252,54.92,74418.35,0.0,0.00973,1e-05,1.6307]
[1776361977317,54.92,74406.19,0.0,0.00964,1e-05,1.61702]
[1776361982325,54.92,74399.45,0.0,0.00959,1e-05,1.60916]
[1776361987357,54.92,74397.98,0.0,0.00957,1e-05,1.60742]
[1776361992392,54.92,74400.29,0.0,0.00959,1e-05,1.61]
[1776361997428,54.92,74403.73,0.0,0.00962,1e-05,1.61385]
[1776362002463,54.92,74399.12,0.0,0.00958,1e-05,1.60869]
[1776362007497,54.92,74396.91,0.0,0.00957,1e-05,1.60623]
[1776362012533,54.92,74395.23,0.0,0.00955,1e-05,1.60293]
[1776362017570,54.92,74386.73,0.0,0.00948,1e-05,1.59349]
[1776362022605,54.92,74389.91,0.0,0.00951,1e-05,1.59702]
[1776362027639,54.92,74386.2,0.0,0.00948,1e-05,1.5929]
[1776362032680,54.92,74378.02,0.0,0.00942,1e-05,1.58386]
[1776362037718,54.92,74384.19,0.0,0.00946,1e-05,1.59068]
[1776362042756,54.92,74391.03,0.0,0.00951,1e-05,1.59826]
[1776362047798,54.92,74383.98,0.0,0.00946,1e-05,1.59045]
[1776362052839,54.92,74377.54,0.0,0.00941,1e-05,1.58333]
[1776362054979,54.92,74365.42,0.0,0.00933,1e-05,1.57001]
[1776362059886,54.92,74351.25,0.0,0.00922,1e-05,1.55456]
[1776362065051,54.92,74353.08,0.0,0.00924,1e-05,1.55655]
[1776362070963,54.92,74348.83,0.0,0.00921,1e-05,1.55193]
[1776362075998,54.92,74350.94,0.0,0.00921,1e-05,1.55283]
[1776362081033,54.92,74355.42,0.0,0.00925,1e-05,1.5577]
[1776362086068,54.92,74369.1,0.0,0.00934,1e-05,1.57265]
[1776362091108,54.92,74359.77,0.0,0.00928,1e-05,1.56244]
[1776362096143,54.92,74358.85,0.0,0.00927,1e-05,1.56144]
[1776362101179,54.92,74358.33,0.0,0.00927,1e-05,1.56087]
[1776362106215,54.92,74368.15,0.0,0.00934,1e-05,1.5716]
[1776362110242,54.92,74355.79,0.0,0.00925,1e-05,1.5581]
[1776362115416,54.92,74352.55,0.0,0.00922,1e-05,1.55458]
[1776362119309,54.92,74338.02,0.0,0.00912,1e-05,1.53886]
[1776362124342,54.92,74342.65,0.0,0.00915,1e-05,1.54385]
[1776362129384,54.92,74331.45,0.0,0.00907,1e-05,1.53179]
[1776362133413,54.92,74346.33,0.0,0.00917,1e-05,1.54645]
[1776362138449,54.92,74346.0,0.0,0.00917,1e-05,1.54609]
[1776362141470,54.92,74333.5,0.0,0.00908,1e-05,1.53261]
[1776362146505,54.92,74334.86,0.0,0.00909,1e-05,1.53408]
[1776362151542,54.92,74328.33,0.0,0.00904,1e-05,1.52707]
[1776362154566,54.92,74315.46,0.0,0.00895,1e-05,1.51333]
[1776362159610,54.92,74319.87,0.0,0.00898,1e-05,1.51803]
[1776362164640,54.92,74311.1,0.0,0.00892,1e-05,1.5087]
[1776362165771,54.92,74295.5,0.0,0.00881,1e-05,1.49223]
[1776362168510,54.92,74293.98,0.0,0.0088,1e-05,1.49063]
[1776362168673,54.92,74289.32,0.0,0.00877,1e-05,1.48575]
[1776362171188,54.92,74288.56,0.0,0.00876,1e-05,1.48495]
[1776362171692,54.92,74286.28,0.0,0.00875,1e-05,1.48256]
[1776362172988,54.92,74286.28,0.0,0.00875,1e-05,1.48256]
[1776362173037,54.92,74282.28,0.0,0.00872,1e-05,1.47839]
[1776362176736,54.92,74281.7,0.0,0.00872,1e-05,1.47778]
[1776362176757,54.92,74284.71,0.0,0.00874,1e-05,1.48092]
[1776362179966,54.92,74283.33,0.0,0.00873,1e-05,1.47948]
[1776362180053,54.92,74281.42,0.0,0.00871,1e-05,1.47749]
[1776362180554,54.92,74281.42,0.0,0.00871,1e-05,1.47749]
[1776362180755,54.92,74281.42,0.0,0.00871,1e-05,1.47749]
[1776362181286,54.92,74281.42,0.0,0.00871,1e-05,1.47749]
[1776362182192,54.92,74281.42,0.0,0.00871,1e-05,1.47749]
[1776362181762,54.92,74282.23,0.0,0.00872,1e-05,1.47833]
[1776362182769,54.92,74282.47,0.0,0.00872,1e-05,1.47858]
[1776362184052,54.92,74282.47,0.0,0.00872,1e-05,1.47858]
[1776362184141,54.92,74283.85,0.0,0.00873,1e-05,1.48003]
[1776362184911,54.92,74283.85,0.0,0.00873,1e-05,1.48003]
[1776362184998,54.92,74284.54,0.0,0.00874,1e-05,1.48075]
[1776362190827,54.92,74291.33,0.0,0.00878,1e-05,1.48785]
[1776362196001,54.92,74283.73,0.0,0.00872,1e-05,1.47856]
[1776362201904,54.92,74278.54,0.0,0.00869,1e-05,1.47315]
[1776362206941,54.92,74279.67,0.0,0.0087,1e-05,1.47433]
[1776362210129,54.92,74276.71,0.0,0.00867,1e-05,1.47125]
[1776362210230,54.92,74273.79,0.0,0.00865,1e-05,1.46821]
[1776362211183,54.92,74273.79,0.0,0.00865,1e-05,1.46821]
[1776362211237,54.92,74273.96,0.0,0.00866,1e-05,1.46839]
[1776362216029,54.92,74278.05,0.0,0.00868,1e-05,1.47264]
[1776362216128,54.92,74282.92,0.0,0.00872,1e-05,1.47771]
[1776362216933,54.92,74282.92,0.0,0.00872,1e-05,1.47771]
[1776362217010,54.92,74282.92,0.0,0.00872,1e-05,1.47771]
[1776362222058,54.92,74280.08,0.0,0.0087,1e-05,1.47475]
[1776362223064,54.92,74298.53,0.0,0.00883,1e-05,1.49407]
[1776362223830,54.92,74298.53,0.0,0.00883,1e-05,1.49407]
[1776362224064,54.92,74298.02,0.0,0.00882,1e-05,1.49353]
[1776362224712,54.92,74298.02,0.0,0.00882,1e-05,1.49353]
[1776362224794,54.92,74297.39,0.0,0.00882,1e-05,1.49287]
[1776362225527,54.92,74297.39,0.0,0.00882,1e-05,1.49287]
[1776362226213,54.92,74297.24,0.0,0.00882,1e-05,1.49271]
[1776362227284,54.92,74297.22,0.0,0.00882,1e-05,1.49269]
[1776362231788,54.92,74293.52,0.0,0.00879,1e-05,1.4888]
[1776362232119,54.92,74302.65,0.0,0.00885,1e-05,1.49841]
[1776362233603,54.92,74305.91,0.0,0.00888,1e-05,1.50185]
[1776362234136,54.92,74298.81,0.0,0.00883,1e-05,1.49436]
[1776362235139,54.92,74298.81,0.0,0.00883,1e-05,1.49436]
[1776362235217,54.92,74305.98,0.0,0.00888,1e-05,1.50192]
[1776362236888,54.92,74308.03,0.0,0.00889,1e-05,1.50409]
[1776362237163,54.92,74308.03,0.0,0.00889,1e-05,1.50409]
[1776362240191,54.92,74306.62,0.0,0.00888,1e-05,1.5026]
[1776362240270,54.92,74305.31,0.0,0.00887,1e-05,1.50122]
[1776362241024,54.92,74305.31,0.0,0.00887,1e-05,1.50122]
[1776362241191,54.92,74305.31,0.0,0.00887,1e-05,1.50122]
[1776362241673,54.92,74305.31,0.0,0.00887,1e-05,1.50122]
[1776362241709,54.92,74305.31,0.0,0.00887,1e-05,1.50122]
[1776362243405,54.92,74300.73,0.0,0.00884,1e-05,1.49638]
[1776362244214,54.92,74300.44,0.0,0.00884,1e-05,1.49608]
[1776362244412,54.92,74300.44,0.0,0.00884,1e-05,1.49608]
[1776362245224,54.92,74289.71,0.0,0.00876,1e-05,1.48481]
[1776362246032,54.92,74289.71,0.0,0.00876,1e-05,1.48481]
[1776362246226,54.92,74280.95,0.0,0.0087,1e-05,1.47566]
[1776362251260,54.92,74274.05,0.0,0.00865,1e-05,1.46715]
[1776362256296,54.92,74276.81,0.0,0.00867,1e-05,1.47001]
[1776362258446,54.92,74278.73,0.0,0.00868,1e-05,1.47201]
[1776362259075,54.92,74278.73,0.0,0.00868,1e-05,1.47201]
[1776362259550,54.92,74284.49,0.0,0.00872,1e-05,1.47801]
[1776362260018,54.92,74284.49,0.0,0.00872,1e-05,1.47801]
[1776362260928,54.92,74293.11,0.0,0.00878,1e-05,1.48702]
[1776362260978,54.92,74303.01,0.0,0.00885,1e-05,1.49743]
[1776362263526,54.92,74307.15,0.0,0.00888,1e-05,1.5018]
[1776362263592,54.92,74304.93,0.0,0.00886,1e-05,1.49946]
[1776362269392,54.92,74304.74,0.0,0.00886,1e-05,1.49926]
[1776362274427,54.92,74300.92,0.0,0.00883,1e-05,1.49523]
[1776362279462,54.92,74301.64,0.0,0.00884,1e-05,1.49599]
[1776362284498,54.92,74298.1,0.0,0.00881,1e-05,1.49226]
[1776362289533,54.92,74292.85,0.0,0.00878,1e-05,1.48675]
[1776362295010,54.92,74294.96,0.0,0.00879,1e-05,1.48896]
[1776362295099,54.92,74295.93,0.0,0.0088,1e-05,1.48998]
[1776362296026,54.92,74295.93,0.0,0.0088,1e-05,1.48998]
[1776362296107,54.92,74295.93,0.0,0.0088,1e-05,1.48998]
[1776362299602,54.92,74282.19,0.0,0.0087,1e-05,1.47561]
[1776362303630,54.92,74270.13,0.0,0.00862,1e-05,1.46309]
[1776362308665,54.92,74264.25,0.0,0.00858,1e-05,1.45701]
[1776362313700,54.92,74261.6,0.0,0.00856,1e-05,1.45296]
[1776362318735,54.92,74237.05,0.0,0.00839,1e-05,1.42787]
[1776362323770,54.92,74235.91,0.0,0.00838,1e-05,1.42671]
[1776362328809,54.92,74232.02,0.0,0.00836,1e-05,1.42277]
[1776362333846,54.92,74233.46,0.0,0.00837,1e-05,1.42423]
[1776362337002,54.92,74245.39,0.0,0.00845,1e-05,1.43635]
[1776362342908,54.92,74249.95,0.0,0.00848,1e-05,1.44101]
[1776362344972,54.92,74258.77,0.0,0.00854,1e-05,1.45005]
[1776362345051,54.92,74271.65,0.0,0.00862,1e-05,1.46333]
[1776362346891,54.92,74271.65,0.0,0.00862,1e-05,1.46333]
[1776362346973,54.92,74282.64,0.0,0.0087,1e-05,1.47474]
[1776362348451,54.92,74282.64,0.0,0.0087,1e-05,1.47474]
[1776362349300,54.92,74282.64,0.0,0.0087,1e-05,1.47474]
[1776362349502,54.92,74283.93,0.0,0.00871,1e-05,1.47608]
[1776362349962,54.92,74283.93,0.0,0.00871,1e-05,1.47608]
[1776362350486,54.92,74283.93,0.0,0.00871,1e-05,1.47608]
[1776362350969,54.92,74290.67,0.0,0.00876,1e-05,1.48312]
[1776362351951,54.92,74290.67,0.0,0.00876,1e-05,1.48312]
[1776362352024,54.92,74295.63,0.0,0.00879,1e-05,1.48832]
[1776362354472,54.92,74296.74,0.0,0.0088,1e-05,1.48948]
[1776362354999,54.92,74302.21,0.0,0.00884,1e-05,1.49524]
[1776362359779,54.92,74309.86,0.0,0.00889,1e-05,1.50331]
[1776362360033,54.92,74310.63,0.0,0.00889,1e-05,1.50413]
[1776362364246,54.92,74309.78,0.0,0.00889,1e-05,1.50323]
[1776362364359,54.92,74308.76,0.0,0.00888,1e-05,1.50215]
[1776362364877,54.92,74308.76,0.0,0.00888,1e-05,1.50215]
[1776362365069,54.92,74308.76,0.0,0.00888,1e-05,1.50215]
[1776362370113,54.92,74334.35,0.0,0.00906,1e-05,1.5294]
[1776362375139,54.92,74343.09,0.0,0.00912,1e-05,1.53742]
[1776362380174,54.92,74335.88,0.0,0.00906,1e-05,1.52966]
[1776362385209,54.92,74345.74,0.0,0.00914,1e-05,1.54027]
[1776362387361,54.92,74361.13,0.0,0.00925,1e-05,1.55695]
[1776362392894,54.92,74369.53,0.0,0.00931,1e-05,1.56612]
[1776362393137,54.92,74369.53,0.0,0.00931,1e-05,1.56612]
[1776362398303,54.92,74375.15,0.0,0.00935,1e-05,1.57227]
[1776362403341,54.92,74376.55,0.0,0.00936,1e-05,1.57381]
[1776362408374,54.92,74378.89,0.0,0.00938,1e-05,1.57638]
[1776362413408,54.92,74392.9,0.0,0.00948,1e-05,1.59184]
[1776362418443,54.92,74405.08,0.0,0.00957,1e-05,1.60538]
[1776362423478,54.92,74405.82,0.0,0.00957,1e-05,1.60621]
[1776362428519,54.92,74398.03,0.0,0.00952,1e-05,1.59753]
[1776362430158,54.92,74398.03,0.0,0.00952,1e-05,1.59753]
[1776362430260,54.92,74384.43,0.0,0.00942,1e-05,1.58248]
[1776362434562,54.92,74372.03,0.0,0.00932,1e-05,1.56745]
[1776362435705,54.92,74372.03,0.0,0.00932,1e-05,1.56745]
[1776362435731,54.92,74379.23,0.0,0.00937,1e-05,1.57535]
[1776362436690,54.92,74379.23,0.0,0.00937,1e-05,1.57535]
[1776362437024,54.92,74379.23,0.0,0.00937,1e-05,1.57535]
[1776362439596,54.92,74399.14,0.0,0.00952,1e-05,1.59735]
[1776362442178,54.92,74400.76,0.0,0.00953,1e-05,1.59915]
[1776362442249,54.92,74398.49,0.0,0.00951,1e-05,1.59663]
[1776362443219,54.92,74398.49,0.0,0.00951,1e-05,1.59663]
[1776362443308,54.92,74401.5,0.0,0.00953,1e-05,1.59997]
[1776362448731,54.92,74441.46,0.0,0.00984,1e-05,1.64493]
[1776362453767,54.92,74433.49,0.0,0.00977,1e-05,1.63589]
[1776362457901,54.92,74459.82,0.0,0.00998,1e-05,1.66593]
[1776362463880,54.92,74469.37,0.0,0.01005,1e-05,1.67694]
[1776362464863,54.92,74501.65,0.0,0.0103,1e-05,1.71457]
[1776362465864,54.92,74530.15,0.0,0.01053,1e-05,1.74836]
[1776362467980,54.92,74505.51,0.0,0.01034,1e-05,1.71912]
[1776362470917,54.92,74524.05,0.0,0.01048,1e-05,1.74108]
[1776362474952,54.92,74507.82,0.0,0.01035,1e-05,1.72184]
[1776362480014,54.92,74503.41,0.0,0.01032,1e-05,1.71664]
[1776362480994,54.92,74488.02,0.0,0.0102,1e-05,1.6986]
[1776362481890,54.92,74488.02,0.0,0.0102,1e-05,1.6986]
[1776362482000,54.92,74478.79,0.0,0.01012,1e-05,1.68785]
[1776362482876,54.92,74478.79,0.0,0.01012,1e-05,1.68785]
[1776362483009,54.92,74477.2,0.0,0.01011,1e-05,1.686]
[1776362485027,54.92,74491.77,0.0,0.01023,1e-05,1.70298]
[1776362487042,54.92,74507.32,0.0,0.01035,1e-05,1.72125]
[1776362489278,54.92,74509.09,0.0,0.01036,1e-05,1.72334]
[1776362489372,54.92,74506.19,0.0,0.01034,1e-05,1.71992]
[1776362492038,54.92,74505.56,0.0,0.01033,1e-05,1.71768]
[1776362492142,54.92,74493.38,0.0,0.01023,1e-05,1.70338]
[1776362492919,54.92,74493.38,0.0,0.01023,1e-05,1.70338]
[1776362493098,54.92,74493.38,0.0,0.01023,1e-05,1.70338]
[1776362496116,54.92,74477.53,0.0,0.01011,1e-05,1.68491]
[1776362500365,54.92,74481.22,0.0,0.01013,1e-05,1.6892]
[1776362500404,54.92,74482.59,0.0,0.01015,1e-05,1.69079]
[1776362502371,54.92,74482.59,0.0,0.01015,1e-05,1.69079]
[1776362502431,54.92,74485.85,0.0,0.01017,1e-05,1.69459]
[1776362507194,54.92,74464.44,0.0,0.01,1e-05,1.66978]
[1776362509926,54.92,74453.76,0.0,0.00992,1e-05,1.65752]
[1776362510214,54.92,74456.35,0.0,0.00994,1e-05,1.66049]
[1776362512553,54.92,74459.29,0.0,0.00996,1e-05,1.66386]
[1776362512608,54.92,74465.44,0.0,0.01001,1e-05,1.67094]
[1776362513541,54.92,74465.44,0.0,0.01001,1e-05,1.67094]
[1776362513620,54.92,74466.27,0.0,0.01002,1e-05,1.67189]
[1776362514430,54.92,74466.27,0.0,0.01002,1e-05,1.67189]
[1776362514501,54.92,74462.62,0.0,0.00999,1e-05,1.66769]
[1776362520295,54.92,74454.33,0.0,0.00993,1e-05,1.65817]
[1776362524332,54.92,74470.56,0.0,0.01005,1e-05,1.67684]
[1776362529362,54.92,74464.76,0.0,0.01001,1e-05,1.67015]
[1776362534396,54.92,74473.44,0.0,0.01007,1e-05,1.68018]
[1776362539431,54.92,74477.98,0.0,0.01011,1e-05,1.68544]
[1776362542452,54.92,74489.86,0.0,0.0102,1e-05,1.69927]
[1776362547487,54.92,74490.96,0.0,0.01021,1e-05,1.70055]
[1776362550510,54.92,74504.91,0.0,0.01032,1e-05,1.71692]
[1776362551115,54.92,74504.91,0.0,0.01032,1e-05,1.71692]
[1776362551518,54.92,74511.22,0.0,0.01036,1e-05,1.72286]
[1776362552010,54.92,74511.22,0.0,0.01036,1e-05,1.72286]
[1776362552523,54.92,74507.01,0.0,0.01033,1e-05,1.7179]
[1776362557564,54.92,74514.29,0.0,0.01039,1e-05,1.72649]
[1776362560586,54.92,74527.4,0.0,0.01049,1e-05,1.74206]
[1776362564625,54.92,74539.1,0.0,0.01059,1e-05,1.75604]
[1776362566627,54.92,74554.17,0.0,0.01071,1e-05,1.77419]
[1776362571660,54.92,74550.85,0.0,0.01068,1e-05,1.77018]
[1776362576708,54.92,74537.45,0.0,0.01057,1e-05,1.75407]
[1776362577702,54.92,74524.82,0.0,0.01047,1e-05,1.73899]
[1776362580828,54.92,74509.14,0.0,0.01035,1e-05,1.72041]
[1776362586766,54.92,74506.86,0.0,0.01033,1e-05,1.71772]
[1776362591802,54.92,74511.93,0.0,0.01037,1e-05,1.7237]
[1776362592819,54.92,74499.9,0.0,0.01027,1e-05,1.70954]
[1776362595830,54.92,74486.33,0.0,0.01017,1e-05,1.69367]
[1776362600866,54.92,74478.46,0.0,0.0101,1e-05,1.68452]
[1776362604895,54.92,74465.83,0.0,0.01001,1e-05,1.66992]
[1776362609955,54.92,74457.62,0.0,0.00994,1e-05,1.66049]
[1776362614982,54.92,74454.95,0.0,0.00991,1e-05,1.65597]
[1776362620018,54.92,74456.61,0.0,0.00993,1e-05,1.65787]
[1776362625055,54.92,74456.38,0.0,0.00992,1e-05,1.65761]
[1776362629208,54.92,74426.15,0.0,0.00969,1e-05,1.62328]
[1776362632104,54.92,74413.76,0.0,0.0096,1e-05,1.60938]
[1776362636132,54.92,74397.43,0.0,0.00948,1e-05,1.5912]
[1776362641170,54.92,74400.31,0.0,0.0095,1e-05,1.59439]
[1776362646207,54.92,74398.76,0.0,0.00949,1e-05,1.59267]
[1776362651242,54.92,74396.47,0.0,0.00947,1e-05,1.59013]
[1776362656277,54.92,74402.0,0.0,0.00951,1e-05,1.59627]
[1776362659420,54.92,74416.14,0.0,0.00962,1e-05,1.61204]
[1776362665339,54.92,74419.99,0.0,0.00965,1e-05,1.61635]
[1776362670375,54.92,74430.08,0.0,0.00972,1e-05,1.62771]
[1776362674403,54.92,74421.07,0.0,0.00965,1e-05,1.61613]
[1776362679562,54.92,74431.33,0.0,0.00973,1e-05,1.62768]
[1776362685483,54.92,74422.43,0.0,0.00966,1e-05,1.61766]
[1776362690525,54.92,74414.12,0.0,0.0096,1e-05,1.60835]
[1776362695558,54.92,74403.21,0.0,0.00951,1e-05,1.59619]
[1776362699702,54.92,74390.48,0.0,0.00942,1e-05,1.5821]
[1776362704629,54.92,74410.09,0.0,0.00957,1e-05,1.60385]
[1776362709787,54.92,74399.59,0.0,0.00949,1e-05,1.59218]
[1776362714698,54.92,74416.16,0.0,0.00961,1e-05,1.61063]
[1776362719859,54.92,74426.66,0.0,0.00969,1e-05,1.62242]
[1776362725778,54.92,74420.34,0.0,0.00964,1e-05,1.61532]
[1776362730813,54.92,74424.43,0.0,0.00967,1e-05,1.61991]
[1776362735848,54.92,74417.49,0.0,0.00961,1e-05,1.61069]
[1776362740882,54.92,74419.77,0.0,0.00963,1e-05,1.61325]
[1776362745919,54.92,74409.22,0.0,0.00955,1e-05,1.60146]
[1776362750952,54.92,74408.39,0.0,0.00954,1e-05,1.60053]
[1776362753973,54.92,74420.21,0.0,0.00963,1e-05,1.61374]
[1776362759009,54.92,74428.75,0.0,0.0097,1e-05,1.62333]
[1776362763047,54.92,74446.3,0.0,0.00983,1e-05,1.6432]
[1776362766064,54.92,74457.75,0.0,0.00992,1e-05,1.65626]
[1776362771099,54.92,74461.05,0.0,0.00994,1e-05,1.66004]
[1776362776134,54.92,74457.69,0.0,0.00992,1e-05,1.65619]
[1776362781170,54.92,74452.88,0.0,0.00988,1e-05,1.6507]
[1776362786207,54.92,74464.08,0.0,0.00997,1e-05,1.66352]
[1776362791240,54.92,74469.09,0.0,0.01,1e-05,1.66782]
[1776362796275,54.92,74465.58,0.0,0.00997,1e-05,1.66378]
[1776362801314,54.92,74463.08,0.0,0.00995,1e-05,1.66091]
[1776362806349,54.92,74463.11,0.0,0.00995,1e-05,1.66095]
[1776362814405,54.92,74462.51,0.0,0.00995,1e-05,1.66026]
[1776362816418,54.92,74449.6,0.0,0.00985,1e-05,1.6455]
[1776362817425,54.92,74434.81,0.0,0.00973,1e-05,1.62873]
[1776362820573,54.92,74423.24,0.0,0.00965,1e-05,1.61571]
[1776362826488,54.92,74426.84,0.0,0.00967,1e-05,1.61975]
[1776362831525,54.92,74427.12,0.0,0.00968,1e-05,1.62006]
[1776362835553,54.92,74447.37,0.0,0.00983,1e-05,1.64297]
[1776362840717,54.92,74452.56,0.0,0.00987,1e-05,1.64888]
[1776362846630,54.92,74456.06,0.0,0.0099,1e-05,1.65287]
[1776362851677,54.92,74456.6,0.0,0.00989,1e-05,1.65204]
[1776362854701,54.92,74443.55,0.0,0.00979,1e-05,1.63718]
[1776362855694,54.92,74430.49,0.0,0.00969,1e-05,1.62242]
[1776362860858,54.92,74421.36,0.0,0.00963,1e-05,1.61217]
[1776362866782,54.92,74417.27,0.0,0.00959,1e-05,1.60759]
[1776362870928,54.92,74401.54,0.0,0.00948,1e-05,1.59009]
[1776362874838,54.92,74382.11,0.0,0.00933,1e-05,1.56868]
[1776362879873,54.92,74376.86,0.0,0.0093,1e-05,1.56293]
[1776362882896,54.92,74356.43,0.0,0.00915,1e-05,1.54074]
[1776362884920,54.92,74340.35,0.0,0.00903,1e-05,1.52345]
[1776362889951,54.92,74334.73,0.0,0.00899,1e-05,1.51745]
[1776362893984,54.92,74322.79,0.0,0.00891,1e-05,1.50475]
[1776362899018,54.92,74321.31,0.0,0.0089,1e-05,1.50318]
[1776362904052,54.92,74332.94,0.0,0.00898,1e-05,1.51554]
[1776362909088,54.92,74333.0,0.0,0.00898,1e-05,1.5156]
[1776362914123,54.92,74336.4,0.0,0.009,1e-05,1.51786]
[1776362919159,54.92,74346.57,0.0,0.00907,1e-05,1.52874]
[1776362924196,54.92,74351.58,0.0,0.00911,1e-05,1.53413]
[1776362929232,54.92,74359.95,0.0,0.00917,1e-05,1.54316]
[1776362934271,54.92,74362.34,0.0,0.00918,1e-05,1.54574]
[1776362939301,54.92,74366.12,0.0,0.00921,1e-05,1.54984]
[1776362944345,54.92,74366.76,0.0,0.00921,1e-05,1.55054]
[1776362949380,54.92,74362.77,0.0,0.00919,1e-05,1.54621]
[1776362954415,54.92,74352.2,0.0,0.00911,1e-05,1.53479]
[1776362956429,54.92,74339.78,0.0,0.00902,1e-05,1.52147]
[1776362961577,54.92,74341.85,0.0,0.00904,1e-05,1.52368]
[1776362967518,54.92,74333.94,0.0,0.00898,1e-05,1.51523]
[1776362971647,54.92,74315.72,0.0,0.00884,1e-05,1.49456]
[1776362977590,54.92,74318.61,0.0,0.00886,1e-05,1.49761]
[1776362981720,54.92,74301.18,0.0,0.00874,1e-05,1.4793]
[1776362986665,54.92,74286.9,0.0,0.00864,1e-05,1.46443]
[1776362991805,54.92,74275.34,0.0,0.00857,1e-05,1.45249]
[1776362997740,54.92,74275.73,0.0,0.00857,1e-05,1.45289]
[1776363001881,54.92,74295.4,0.0,0.0087,1e-05,1.47327]
[1776363006804,54.92,74307.81,0.0,0.00879,1e-05,1.48624]
[1776363011953,54.92,74321.1,0.0,0.00888,1e-05,1.50024]
[1776363017893,54.92,74312.38,0.0,0.00882,1e-05,1.49104]
[1776363022025,54.92,74293.07,0.0,0.00869,1e-05,1.47084]
[1776363027967,54.92,74291.21,0.0,0.00867,1e-05,1.46891]
[1776363032999,54.92,74291.62,0.0,0.00867,1e-05,1.46799]
[1776363038037,54.92,74295.95,0.0,0.0087,1e-05,1.4725]
[1776363043075,54.92,74299.9,0.0,0.00873,1e-05,1.47662]
[1776363048112,54.92,74290.04,0.0,0.00866,1e-05,1.46635]
[1776363053167,54.92,74298.71,0.0,0.00872,1e-05,1.47538]
[1776363058198,54.92,74304.38,0.0,0.00876,1e-05,1.4813]
[1776363061233,54.92,74323.33,0.0,0.00889,1e-05,1.50124]
[1776363063290,54.92,74326.74,0.0,0.00891,1e-05,1.50485]
[1776363063305,54.92,74329.04,0.0,0.00893,1e-05,1.50729]
[1776363064264,54.92,74329.04,0.0,0.00893,1e-05,1.50729]
[1776363064277,54.92,74332.25,0.0,0.00895,1e-05,1.5107]
[1776363069279,54.92,74339.29,0.0,0.009,1e-05,1.5182]
[1776363072298,54.92,74352.02,0.0,0.00909,1e-05,1.53184]
[1776363077334,54.92,74339.01,0.0,0.009,1e-05,1.5179]
[1776363082369,54.92,74335.54,0.0,0.00898,1e-05,1.5142]
[1776363087409,54.92,74336.07,0.0,0.00898,1e-05,1.51476]
[1776363092445,54.92,74335.41,0.0,0.00897,1e-05,1.51269]
[1776363097479,54.92,74335.85,0.0,0.00897,1e-05,1.51316]
[1776363099493,54.92,74352.68,0.0,0.00909,1e-05,1.53117]
[1776363102589,54.92,74372.52,0.0,0.00923,1e-05,1.55262]
[1776363107549,54.92,74357.32,0.0,0.00912,1e-05,1.53616]
[1776363112650,54.92,74365.0,0.0,0.00918,1e-05,1.54446]
[1776363112691,54.92,74365.41,0.0,0.00918,1e-05,1.5449]
[1776363113472,54.92,74365.41,0.0,0.00918,1e-05,1.5449]
[1776363113598,54.92,74365.41,0.0,0.00918,1e-05,1.5449]
[1776363115905,54.92,74365.42,0.0,0.00918,1e-05,1.54491]
[1776363115987,54.92,74370.11,0.0,0.00921,1e-05,1.55]
[1776363119633,54.92,74384.49,0.0,0.00932,1e-05,1.56567]
[1776363121665,54.92,74396.44,0.0,0.00941,1e-05,1.5788]
[1776363122662,54.92,74410.53,0.0,0.00951,1e-05,1.59438]
[1776363127703,54.92,74415.82,0.0,0.00955,1e-05,1.60027]
[1776363132805,54.92,74418.77,0.0,0.00957,1e-05,1.60356]
[1776363138778,54.92,74427.24,0.0,0.00964,1e-05,1.61303]
[1776363143812,54.92,74425.99,0.0,0.00963,1e-05,1.61163]
[1776363148853,54.92,74428.91,0.0,0.00965,1e-05,1.6149]
[1776363150896,54.92,74426.61,0.0,0.00963,1e-05,1.61233]
[1776363150964,54.92,74427.19,0.0,0.00964,1e-05,1.61298]
[1776363151454,54.92,74427.19,0.0,0.00964,1e-05,1.61298]
[1776363151868,54.92,74427.19,0.0,0.00963,1e-05,1.61154]
[1776363156903,54.92,74427.35,0.0,0.00963,1e-05,1.61172]
[1776363161938,54.92,74427.46,0.0,0.00963,1e-05,1.61185]
[1776363166973,54.92,74427.72,0.0,0.00963,1e-05,1.61214]
[1776363169500,54.92,74424.03,0.0,0.0096,1e-05,1.60801]
[1776363170000,54.92,74423.56,0.0,0.0096,1e-05,1.60748]
[1776363171258,54.92,74423.56,0.0,0.0096,1e-05,1.60748]
[1776363171309,54.92,74423.1,0.0,0.0096,1e-05,1.60697]
[1776363173089,54.92,74436.43,0.0,0.0097,1e-05,1.62192]
[1776363179070,54.92,74448.98,0.0,0.00979,1e-05,1.63611]
[1776363180346,54.92,74448.98,0.0,0.00979,1e-05,1.63611]
[1776363180448,54.92,74445.36,0.0,0.00976,1e-05,1.63201]
[1776363184511,54.92,74445.02,0.0,0.00976,1e-05,1.63162]
[1776363185112,54.92,74444.48,0.0,0.00976,1e-05,1.63101]
[1776363186312,54.92,74444.48,0.0,0.00976,1e-05,1.63101]
[1776363186412,54.92,74429.46,0.0,0.00964,1e-05,1.61409]
[1776363192163,54.92,74426.83,0.0,0.00962,1e-05,1.61114]
[1776363193233,54.92,74414.49,0.0,0.00953,1e-05,1.59736]
[1776363199212,54.92,74415.73,0.0,0.00954,1e-05,1.59874]
[1776363204247,54.92,74415.61,0.0,0.00954,1e-05,1.59861]
[1776363207268,54.92,74395.59,0.0,0.00939,1e-05,1.57645]
[1776363212305,54.92,74393.78,0.0,0.00937,1e-05,1.57305]
[1776363217340,54.92,74392.72,0.0,0.00936,1e-05,1.57189]
[1776363222375,54.92,74392.6,0.0,0.00936,1e-05,1.57175]
[1776363227412,54.92,74391.79,0.0,0.00936,1e-05,1.57087]
[1776363232448,54.92,74391.87,0.0,0.00936,1e-05,1.57095]
[1776363234461,54.92,74403.42,0.0,0.00944,1e-05,1.58367]
[1776363235106,54.92,74403.42,0.0,0.00944,1e-05,1.58367]
[1776363235472,54.92,74407.36,0.0,0.00947,1e-05,1.58803]
[1776363237075,54.92,74408.6,0.0,0.00948,1e-05,1.5894]
[1776363237481,54.92,74411.17,0.0,0.0095,1e-05,1.59225]
[1776363239252,54.92,74412.24,0.0,0.00951,1e-05,1.59344]
[1776363239497,54.92,74413.18,0.0,0.00951,1e-05,1.59449]
[1776363241262,54.92,74414.02,0.0,0.00952,1e-05,1.59542]
[1776363241511,54.92,74409.46,0.0,0.00949,1e-05,1.59036]
[1776363245102,54.92,74409.28,0.0,0.00949,1e-05,1.59016]
[1776363245203,54.92,74413.52,0.0,0.00952,1e-05,1.59486]
[1776363246921,54.92,74413.52,0.0,0.00952,1e-05,1.59486]
[1776363247022,54.92,74416.58,0.0,0.00954,1e-05,1.59827]
[1776363252588,54.92,74418.19,0.0,0.00955,1e-05,1.60006]
[1776363257623,54.92,74430.04,0.0,0.00964,1e-05,1.61331]
[1776363262657,54.92,74433.35,0.0,0.00967,1e-05,1.61702]
[1776363263735,54.92,74433.35,0.0,0.00967,1e-05,1.61702]
[1776363264392,54.92,74433.35,0.0,0.00967,1e-05,1.61702]
[1776363272727,54.92,74432.42,0.0,0.00965,1e-05,1.61454]
[1776363277763,54.92,74432.63,0.0,0.00965,1e-05,1.61478]
[1776363282798,54.92,74421.72,0.0,0.00957,1e-05,1.60257]
[1776363287441,54.92,74422.5,0.0,0.00958,1e-05,1.60344]
[1776363287522,54.92,74433.1,0.0,0.00966,1e-05,1.61531]
[1776363289261,54.92,74433.1,0.0,0.00966,1e-05,1.61531]
[1776363289347,54.92,74433.57,0.0,0.00966,1e-05,1.61583]
[1776363292241,54.92,74438.18,0.0,0.00969,1e-05,1.62102]
[1776363292285,54.92,74442.19,0.0,0.00972,1e-05,1.62554]
[1776363293148,54.92,74442.19,0.0,0.00972,1e-05,1.62554]
[1776363293227,54.92,74440.19,0.0,0.00971,1e-05,1.62328]
[1776363298912,54.92,74438.39,0.0,0.0097,1e-05,1.62125]
[1776363303959,54.92,74446.46,0.0,0.00976,1e-05,1.63036]
[1776363308990,54.92,74448.66,0.0,0.00977,1e-05,1.63285]
[1776363314027,54.92,74445.56,0.0,0.00975,1e-05,1.62934]
[1776363317048,54.92,74459.34,0.0,0.00985,1e-05,1.64498]
[1776363317967,54.92,74459.34,0.0,0.00985,1e-05,1.64498]
[1776363318068,54.92,74467.35,0.0,0.00992,1e-05,1.65413]
[1776363320000,54.92,74467.35,0.0,0.00992,1e-05,1.65413]
[1776363320077,54.92,74465.37,0.0,0.0099,1e-05,1.65186]
[1776363324103,54.92,74487.73,0.0,0.01007,1e-05,1.67758]
[1776363325515,54.92,74487.73,0.0,0.01007,1e-05,1.67758]
[1776363325531,54.92,74478.14,0.0,0.01,1e-05,1.66651]
[1776363326081,54.92,74478.14,0.0,0.01,1e-05,1.66651]
[1776363326171,54.92,74473.7,0.0,0.00997,1e-05,1.66141]
[1776363332171,54.92,74469.28,0.0,0.00992,1e-05,1.65488]
[1776363337205,54.92,74453.2,0.0,0.0098,1e-05,1.63655]
[1776363342241,54.92,74435.15,0.0,0.00966,1e-05,1.61617]
[1776363347277,54.92,74437.23,0.0,0.00968,1e-05,1.61851]
[1776363350323,54.92,74460.98,0.0,0.00986,1e-05,1.6454]
[1776363351679,54.92,74469.6,0.0,0.00992,1e-05,1.65525]
[1776363352309,54.92,74469.6,0.0,0.00992,1e-05,1.65525]
[1776363358377,54.92,74478.88,0.0,0.01,1e-05,1.6659]
[1776363361398,54.92,74466.17,0.0,0.0099,1e-05,1.65132]
[1776363365425,54.92,74454.58,0.0,0.00981,1e-05,1.63812]
[1776363370462,54.92,74454.06,0.0,0.00981,1e-05,1.63753]
[1776363375495,54.92,74454.96,0.0,0.00981,1e-05,1.63855]
[1776363380531,54.92,74457.34,0.0,0.00983,1e-05,1.64125]
[1776363385566,54.92,74451.05,0.0,0.00978,1e-05,1.63411]
[1776363390602,54.92,74452.96,0.0,0.0098,1e-05,1.63628]
[1776363391614,54.92,74441.21,0.0,0.0097,1e-05,1.62155]
[1776363395637,54.92,74457.73,0.0,0.00983,1e-05,1.64025]
[1776363397650,54.92,74470.69,0.0,0.00992,1e-05,1.65503]
[1776363402686,54.92,74473.4,0.0,0.00995,1e-05,1.65814]
[1776363407721,54.92,74472.81,0.0,0.00994,1e-05,1.65746]
[1776363412755,54.92,74472.73,0.0,0.00994,1e-05,1.65737]
[1776363417792,54.92,74477.96,0.0,0.00998,1e-05,1.66338]
[1776363420818,54.92,74464.96,0.0,0.00988,1e-05,1.64848]
[1776363425850,54.92,74457.42,0.0,0.00982,1e-05,1.63989]
[1776363427793,54.92,74455.17,0.0,0.00981,1e-05,1.63734]
[1776363427845,54.92,74455.17,0.0,0.00981,1e-05,1.63734]
[1776363428755,54.92,74455.17,0.0,0.00981,1e-05,1.63734]
[1776363427947,54.92,74454.39,0.0,0.0098,1e-05,1.63645]
[1776363428877,54.92,74454.39,0.0,0.0098,1e-05,1.63645]
[1776363433906,54.92,74454.74,0.0,0.0098,1e-05,1.63685]
[1776363438941,54.92,74449.45,0.0,0.00976,1e-05,1.63086]
[1776363444383,54.92,74443.44,0.0,0.00972,1e-05,1.62407]
[1776363444481,54.92,74429.44,0.0,0.00961,1e-05,1.60834]
[1776363450035,54.92,74433.42,0.0,0.00964,1e-05,1.6128]
[1776363455063,54.92,74427.57,0.0,0.00959,1e-05,1.60482]
[1776363460099,54.92,74425.96,0.0,0.00958,1e-05,1.60302]
[1776363465134,54.92,74433.58,0.0,0.00963,1e-05,1.61154]
[1776363470169,54.92,74434.63,0.0,0.00964,1e-05,1.61272]
[1776363475204,54.92,74433.06,0.0,0.00963,1e-05,1.61096]
[1776363480240,54.92,74421.0,0.0,0.00954,1e-05,1.59749]
[1776363483259,54.92,74408.51,0.0,0.00945,1e-05,1.58364]
[1776363488297,54.92,74406.52,0.0,0.00943,1e-05,1.58144]
[1776363489302,54.92,74419.18,0.0,0.00953,1e-05,1.59547]
[1776363490236,54.92,74419.18,0.0,0.00953,1e-05,1.59547]
[1776363490308,54.92,74428.67,0.0,0.0096,1e-05,1.60605]
[1776363493335,54.92,74444.61,0.0,0.00972,1e-05,1.62394]
[1776363494506,54.92,74444.61,0.0,0.00972,1e-05,1.62394]
[1776363494514,54.92,74452.91,0.0,0.00978,1e-05,1.63333]
[1776363495307,54.92,74452.91,0.0,0.00978,1e-05,1.63333]
[1776363495347,54.92,74452.91,0.0,0.00978,1e-05,1.63333]
[1776363500381,54.92,74458.72,0.0,0.00982,1e-05,1.63992]
[1776363503409,54.92,74487.26,0.0,0.01004,1e-05,1.67263]
[1776363508455,54.92,74483.89,0.0,0.01002,1e-05,1.66874]
[1776363513477,54.92,74488.41,0.0,0.01005,1e-05,1.67248]
[1776363518515,54.92,74500.95,0.0,0.01014,1e-05,1.68702]
[1776363523548,54.92,74505.06,0.0,0.01018,1e-05,1.6918]
[1776363528583,54.92,74503.83,0.0,0.01017,1e-05,1.69037]
[1776363530597,54.92,74488.34,0.0,0.01004,1e-05,1.6724]
[1776363532611,54.92,74476.93,0.0,0.00996,1e-05,1.65927]
[1776363537646,54.92,74468.45,0.0,0.00989,1e-05,1.64956]
[1776363542686,54.92,74478.24,0.0,0.00997,1e-05,1.66077]
[1776363546715,54.92,74491.04,0.0,0.01007,1e-05,1.67552]
[1776363551745,54.92,74490.52,0.0,0.01006,1e-05,1.67492]
[1776363556784,54.92,74488.4,0.0,0.01005,1e-05,1.67247]
[1776363560814,54.92,74500.16,0.0,0.01014,1e-05,1.6861]
[1776363565854,54.92,74508.94,0.0,0.01021,1e-05,1.69633]
[1776363570890,54.92,74509.05,0.0,0.01021,1e-05,1.69646]
[1776363575925,54.92,74514.26,0.0,0.01024,1e-05,1.70106]
[1776363580960,54.92,74508.81,0.0,0.0102,1e-05,1.69469]
[1776363582975,54.92,74493.42,0.0,0.01008,1e-05,1.6768]
[1776363588015,54.92,74494.92,0.0,0.01009,1e-05,1.67854]
[1776363593048,54.92,74496.58,0.0,0.0101,1e-05,1.68046]
[1776363598082,54.92,74484.71,0.0,0.01001,1e-05,1.66675]
[1776363603121,54.92,74472.83,0.0,0.00992,1e-05,1.65311]
[1776363608154,54.92,74475.83,0.0,0.00994,1e-05,1.65654]
[1776363613188,54.92,74473.85,0.0,0.00992,1e-05,1.65427]
[1776363618238,54.92,74473.31,0.0,0.00992,1e-05,1.65365]
[1776363618326,54.92,74467.81,0.0,0.00988,1e-05,1.64737]
[1776363619969,54.92,74467.81,0.0,0.00988,1e-05,1.64737]
[1776363620237,54.92,74469.55,0.0,0.00989,1e-05,1.64936]
[1776363624270,54.92,74484.73,0.0,0.01001,1e-05,1.66677]
[1776363629308,54.92,74494.4,0.0,0.01008,1e-05,1.67794]
[1776363634336,54.92,74495.44,0.0,0.01008,1e-05,1.67767]
[1776363639371,54.92,74497.55,0.0,0.0101,1e-05,1.68011]
[1776363644411,54.92,74501.77,0.0,0.01013,1e-05,1.68501]
[1776363650448,54.92,74499.63,0.0,0.01012,1e-05,1.68252]
[1776363655484,54.92,74501.76,0.0,0.01013,1e-05,1.685]
[1776363660519,54.92,74502.28,0.0,0.01014,1e-05,1.6856]
[1776363665558,54.92,74505.46,0.0,0.01016,1e-05,1.6893]
[1776363670592,54.92,74502.32,0.0,0.01014,1e-05,1.68565]
[1776363672039,54.92,74502.32,0.0,0.01014,1e-05,1.68565]
[1776363672069,54.92,74496.12,0.0,0.01009,1e-05,1.67845]
[1776363672893,54.92,74496.12,0.0,0.01009,1e-05,1.67845]
[1776363672994,54.92,74496.06,0.0,0.01009,1e-05,1.67838]
[1776363678669,54.92,74498.45,0.0,0.01011,1e-05,1.68116]
[1776363683696,54.92,74496.79,0.0,0.01009,1e-05,1.67923]
[1776363688732,54.92,74482.64,0.0,0.00998,1e-05,1.6629]
[1776363689226,54.92,74482.64,0.0,0.00998,1e-05,1.6629]
[1776363689738,54.92,74479.22,0.0,0.00996,1e-05,1.65897]
[1776363691086,54.92,74479.22,0.0,0.00996,1e-05,1.65897]
[1776363691752,54.92,74476.24,0.0,0.00993,1e-05,1.65409]
[1776363696788,54.92,74488.37,0.0,0.01002,1e-05,1.66803]
[1776363701822,54.92,74485.2,0.0,0.00999,1e-05,1.66437]
[1776363706862,54.92,74483.2,0.0,0.00998,1e-05,1.66207]
[1776363711894,54.92,74483.01,0.0,0.00998,1e-05,1.66186]
[1776363716928,54.92,74480.48,0.0,0.00996,1e-05,1.65895]
[1776363721964,54.92,74474.8,0.0,0.00991,1e-05,1.65244]
[1776363726999,54.92,74473.61,0.0,0.0099,1e-05,1.65108]
[1776363732053,54.92,74484.25,0.0,0.00999,1e-05,1.66328]
[1776363737075,54.92,74492.83,0.0,0.01005,1e-05,1.67317]
[1776363742111,54.92,74487.19,0.0,0.01001,1e-05,1.66667]
[1776363747148,54.92,74483.06,0.0,0.00998,1e-05,1.66191]
[1776363753187,54.92,74481.45,0.0,0.00996,1e-05,1.6586]
[1776363756208,54.92,74469.0,0.0,0.00986,1e-05,1.64436]
[1776363761339,54.92,74474.1,0.0,0.0099,1e-05,1.65018]
[1776363765285,54.92,74452.56,0.0,0.00974,1e-05,1.62571]
[1776363770316,54.92,74450.98,0.0,0.00972,1e-05,1.62392]
[1776363775349,54.92,74442.55,0.0,0.00966,1e-05,1.61443]
[1776363780385,54.92,74431.77,0.0,0.00958,1e-05,1.60236]
[1776363785421,54.92,74435.37,0.0,0.00961,1e-05,1.60638]
[1776363790455,54.92,74436.42,0.0,0.00961,1e-05,1.60756]
[1776363795490,54.92,74432.62,0.0,0.00959,1e-05,1.60331]
[1776363800526,54.92,74427.03,0.0,0.00954,1e-05,1.59708]
[1776363805768,54.92,74419.94,0.0,0.00949,1e-05,1.5892]
[1776363806078,54.92,74419.94,0.0,0.00949,1e-05,1.5892]
[1776363806180,54.92,74377.58,0.0,0.00918,1e-05,1.54278]
[1776363810605,54.92,74363.99,0.0,0.00908,1e-05,1.52812]
[1776363811605,54.92,74352.46,0.0,0.00899,1e-05,1.5144]
[1776363816637,54.92,74353.98,0.0,0.009,1e-05,1.51602]
[1776363821673,54.92,74360.8,0.0,0.00905,1e-05,1.52332]
[1776363826708,54.92,74364.9,0.0,0.00908,1e-05,1.52772]
[1776363831745,54.92,74374.4,0.0,0.00915,1e-05,1.53795]
[1776363836781,54.92,74373.54,0.0,0.00914,1e-05,1.53702]
[1776363841848,54.92,74358.67,0.0,0.00904,1e-05,1.52104]
[1776363846859,54.92,74354.56,0.0,0.00901,1e-05,1.51664]
[1776363851897,54.92,74342.19,0.0,0.00892,1e-05,1.50348]
[1776363854917,54.92,74330.45,0.0,0.00884,1e-05,1.49107]
[1776363858944,54.92,74318.14,0.0,0.00875,1e-05,1.47815]
[1776363861245,54.92,74315.77,0.0,0.00874,1e-05,1.47567]
[1776363861347,54.92,74313.66,0.0,0.00872,1e-05,1.47347]
[1776363862072,54.92,74313.66,0.0,0.00872,1e-05,1.47347]
[1776363862128,54.92,74314.65,0.0,0.00873,1e-05,1.4745]
[1776363863985,54.92,74331.75,0.0,0.00885,1e-05,1.49244]
[1776363869018,54.92,74335.57,0.0,0.00887,1e-05,1.49647]
[1776363874053,54.92,74329.3,0.0,0.00882,1e-05,1.4885]
[1776363877073,54.92,74315.69,0.0,0.00873,1e-05,1.47424]
[1776363882109,54.92,74318.21,0.0,0.00874,1e-05,1.47687]
[1776363887153,54.92,74317.39,0.0,0.00874,1e-05,1.47602]
[1776363889224,54.92,74307.96,0.0,0.00867,1e-05,1.46619]
[1776363889263,54.92,74304.57,0.0,0.00865,1e-05,1.46267]
[1776363889962,54.92,74304.57,0.0,0.00865,1e-05,1.46267]
[1776363890189,54.92,74304.57,0.0,0.00865,1e-05,1.46267]
[1776363890445,54.92,74307.46,0.0,0.00867,1e-05,1.46567]
[1776363891177,54.92,74307.46,0.0,0.00867,1e-05,1.46567]
[1776363896220,54.92,74312.34,0.0,0.0087,1e-05,1.47075]
[1776363901256,54.92,74317.9,0.0,0.00874,1e-05,1.47655]
[1776363902266,54.92,74329.42,0.0,0.00882,1e-05,1.48863]
[1776363903271,54.92,74344.31,0.0,0.00893,1e-05,1.50436]
[1776363908309,54.92,74350.16,0.0,0.00897,1e-05,1.51058]
[1776363913347,54.92,74349.3,0.0,0.00896,1e-05,1.50966]
[1776363918392,54.92,74354.04,0.0,0.009,1e-05,1.51471]
[1776363923426,54.92,74356.11,0.0,0.00901,1e-05,1.51692]
[1776363928465,54.92,74359.1,0.0,0.00903,1e-05,1.52012]
[1776363930220,54.92,74354.95,0.0,0.009,1e-05,1.51568]
[1776363930476,54.92,74355.64,0.0,0.00901,1e-05,1.51642]
[1776363931190,54.92,74355.64,0.0,0.00901,1e-05,1.51642]
[1776363931274,54.92,74354.41,0.0,0.00899,1e-05,1.51373]
[1776363932072,54.92,74354.41,0.0,0.00899,1e-05,1.51373]
[1776363932170,54.92,74355.86,0.0,0.009,1e-05,1.51528]
[1776363932880,54.92,74355.86,0.0,0.009,1e-05,1.51528]
[1776363932982,54.92,74355.79,0.0,0.009,1e-05,1.51521]
[1776363936518,54.92,74368.45,0.0,0.00909,1e-05,1.52877]
[1776363940137,54.92,74365.3,0.0,0.00907,1e-05,1.52538]
[1776363940238,54.92,74354.28,0.0,0.00899,1e-05,1.5136]
[1776363941638,54.92,74354.28,0.0,0.00899,1e-05,1.5136]
[1776363941738,54.92,74348.54,0.0,0.00895,1e-05,1.50748]
[1776363947598,54.92,74351.91,0.0,0.00897,1e-05,1.51107]
[1776363952633,54.92,74362.47,0.0,0.00905,1e-05,1.52235]
[1776363957667,54.92,74362.21,0.0,0.00905,1e-05,1.52207]
[1776363961805,54.92,74359.61,0.0,0.00903,1e-05,1.51929]
[1776363962496,54.92,74359.61,0.0,0.00903,1e-05,1.51929]
[1776363961815,54.92,74353.2,0.0,0.00898,1e-05,1.51244]
[1776363963327,54.92,74353.2,0.0,0.00898,1e-05,1.51244]
[1776363964210,54.92,74352.58,0.0,0.00898,1e-05,1.51178]
[1776363964309,54.92,74349.85,0.0,0.00896,1e-05,1.50888]
[1776363969786,54.92,74340.81,0.0,0.00889,1e-05,1.49929]
[1776363974816,54.92,74341.05,0.0,0.0089,1e-05,1.49954]
[1776363979850,54.92,74351.41,0.0,0.00897,1e-05,1.51054]
[1776363984886,54.92,74356.6,0.0,0.00901,1e-05,1.51607]
[1776363989922,54.92,74355.64,0.0,0.009,1e-05,1.51505]
[1776363994956,54.92,74366.72,0.0,0.00907,1e-05,1.52553]
[1776363999993,54.92,74369.91,0.0,0.00909,1e-05,1.52895]
[1776364005028,54.92,74378.78,0.0,0.00916,1e-05,1.53852]
[1776364010062,54.92,74380.39,0.0,0.00917,1e-05,1.54026]
[1776364015097,54.92,74377.97,0.0,0.00915,1e-05,1.53764]
[1776364020132,54.92,74377.1,0.0,0.00914,1e-05,1.5367]
[1776364024168,54.92,74391.55,0.0,0.00925,1e-05,1.55237]
[1776364029197,54.92,74400.45,0.0,0.00931,1e-05,1.56208]
[1776364034234,54.92,74407.89,0.0,0.00937,1e-05,1.57024]
[1776364037254,54.92,74396.37,0.0,0.00928,1e-05,1.55762]
[1776364042290,54.92,74394.29,0.0,0.00927,1e-05,1.55535]
[1776364047324,54.92,74381.19,0.0,0.00917,1e-05,1.54112]
[1776364052360,54.92,74371.06,0.0,0.00909,1e-05,1.52881]
[1776364057394,54.92,74371.94,0.0,0.0091,1e-05,1.52975]
[1776364062431,54.92,74367.64,0.0,0.00907,1e-05,1.52513]
[1776364067465,54.92,74369.93,0.0,0.00909,1e-05,1.52759]
[1776364072500,54.92,74365.86,0.0,0.00906,1e-05,1.52322]
[1776364073506,54.92,74354.11,0.0,0.00897,1e-05,1.51067]
[1776364078542,54.92,74363.22,0.0,0.00904,1e-05,1.52039]
[1776364083582,54.92,74355.76,0.0,0.00898,1e-05,1.51243]
[1776364088617,54.92,74360.05,0.0,0.00901,1e-05,1.517]
[1776364093651,54.92,74359.99,0.0,0.00901,1e-05,1.51694]
[1776364098686,54.92,74360.51,0.0,0.00902,1e-05,1.5175]
[1776364103727,54.92,74362.39,0.0,0.00903,1e-05,1.51951]
[1776364108758,54.92,74363.44,0.0,0.00904,1e-05,1.52063]
[1776364113802,54.92,74372.93,0.0,0.0091,1e-05,1.52943]
[1776364115809,54.92,74387.72,0.0,0.00921,1e-05,1.54541]
[1776364121863,54.92,74387.57,0.0,0.0092,1e-05,1.54525]
[1776364125891,54.92,74401.53,0.0,0.00931,1e-05,1.56045]
[1776364130928,54.92,74397.24,0.0,0.00927,1e-05,1.55577]
[1776364135345,54.92,74399.66,0.0,0.00929,1e-05,1.55841]
[1776364135395,54.92,74399.66,0.0,0.00929,1e-05,1.55841]
[1776364135407,54.92,74398.22,0.0,0.00928,1e-05,1.55683]
[1776364136955,54.92,74398.22,0.0,0.00928,1e-05,1.55683]
[1776364137055,54.92,74397.26,0.0,0.00927,1e-05,1.55579]
[1776364143012,54.92,74404.34,0.0,0.00933,1e-05,1.56352]
[1776364148047,54.92,74406.86,0.0,0.00934,1e-05,1.56629]
[1776364154399,54.92,74402.65,0.0,0.00931,1e-05,1.56167]
[1776364160130,54.92,74410.27,0.0,0.00937,1e-05,1.57003]
[1776364165167,54.92,74411.76,0.0,0.00938,1e-05,1.57167]
[1776364169197,54.92,74431.94,0.0,0.00953,1e-05,1.59399]
[1776364174233,54.92,74435.31,0.0,0.00955,1e-05,1.59631]
[1776364179272,54.92,74449.75,0.0,0.00966,1e-05,1.61246]
[1776364184301,54.92,74443.09,0.0,0.00961,1e-05,1.60499]
[1776364189338,54.92,74443.54,0.0,0.00961,1e-05,1.6055]
[1776364194371,54.92,74444.7,0.0,0.00962,1e-05,1.60679]
[1776364199406,54.92,74446.53,0.0,0.00963,1e-05,1.60884]
[1776364204443,54.92,74454.42,0.0,0.00969,1e-05,1.61771]
[1776364209489,54.92,74463.42,0.0,0.00976,1e-05,1.62786]
[1776364214521,54.92,74457.83,0.0,0.00972,1e-05,1.62155]
[1776364219561,54.92,74458.12,0.0,0.00972,1e-05,1.62188]
[1776364224596,54.92,74459.46,0.0,0.00973,1e-05,1.62339]
[1776364229630,54.92,74451.77,0.0,0.00967,1e-05,1.61473]
[1776364234665,54.92,74451.28,0.0,0.00966,1e-05,1.61274]
[1776364239699,54.92,74452.31,0.0,0.00967,1e-05,1.61389]
[1776364244736,54.92,74453.9,0.0,0.00968,1e-05,1.61568]
[1776364249771,54.92,74452.07,0.0,0.00966,1e-05,1.61362]
[1776364254806,54.92,74452.86,0.0,0.00967,1e-05,1.61451]
[1776364257828,54.92,74441.31,0.0,0.00958,1e-05,1.60157]
[1776364262887,54.92,74414.31,0.0,0.00938,1e-05,1.57165]
[1776364266907,54.92,74402.71,0.0,0.0093,1e-05,1.55893]
[1776364271947,54.92,74414.46,0.0,0.00938,1e-05,1.57181]
[1776364274958,54.92,74430.88,0.0,0.00951,1e-05,1.58996]
[1776364276972,54.92,74443.25,0.0,0.0096,1e-05,1.60374]
[1776364279992,54.92,74454.74,0.0,0.00968,1e-05,1.61663]
[1776364285030,54.92,74459.69,0.0,0.00972,1e-05,1.6222]
[1776364290071,54.92,74455.04,0.0,0.00969,1e-05,1.61696]
[1776364295101,54.92,74459.38,0.0,0.00971,1e-05,1.62041]
[1776364300136,54.92,74471.27,0.0,0.0098,1e-05,1.63386]
[1776364305169,54.92,74469.85,0.0,0.00979,1e-05,1.63225]
[1776364310207,54.92,74465.86,0.0,0.00976,1e-05,1.62773]
[1776364315260,54.92,74462.9,0.0,0.00974,1e-05,1.62438]
[1776364316249,54.92,74444.7,0.0,0.0096,1e-05,1.60393]
[1776364317259,54.92,74429.56,0.0,0.00949,1e-05,1.58707]
[1776364319271,54.92,74415.27,0.0,0.00938,1e-05,1.57129]
[1776364321285,54.92,74402.19,0.0,0.00929,1e-05,1.55696]
[1776364326323,54.92,74404.61,0.0,0.0093,1e-05,1.5596]
[1776364329343,54.92,74418.63,0.0,0.00941,1e-05,1.57499]
[1776364334380,54.92,74416.42,0.0,0.00939,1e-05,1.57256]
[1776364339414,54.92,74419.03,0.0,0.00941,1e-05,1.57543]
[1776364344449,54.92,74427.71,0.0,0.00947,1e-05,1.58502]
[1776364349495,54.92,74424.27,0.0,0.00945,1e-05,1.58121]
[1776364354521,54.92,74431.28,0.0,0.00949,1e-05,1.58755]
[1776364359558,54.92,74440.34,0.0,0.00956,1e-05,1.59763]
[1776364364592,54.92,74430.33,0.0,0.00949,1e-05,1.5865]
[1776364369627,54.92,74427.74,0.0,0.00947,1e-05,1.58363]
[1776364374661,54.92,74423.89,0.0,0.00944,1e-05,1.57938]
[1776364379697,54.92,74422.9,0.0,0.00943,1e-05,1.57828]
[1776364384732,54.92,74425.54,0.0,0.00945,1e-05,1.5812]
[1776364389766,54.92,74429.19,0.0,0.00948,1e-05,1.58524]
[1776364394801,54.92,74419.64,0.0,0.00941,1e-05,1.57469]
[1776364399837,54.92,74417.49,0.0,0.00939,1e-05,1.57232]
[1776364404875,54.92,74424.92,0.0,0.00945,1e-05,1.58051]
[1776364409908,54.92,74425.79,0.0,0.00945,1e-05,1.58147]
[1776364414944,54.92,74422.42,0.0,0.00942,1e-05,1.57634]
[1776364419979,54.92,74421.18,0.0,0.00941,1e-05,1.57497]
[1776364425030,54.92,74424.47,0.0,0.00943,1e-05,1.5786]
[1776364430064,54.92,74424.83,0.0,0.00944,1e-05,1.579]
[1776364435101,54.92,74422.63,0.0,0.00942,1e-05,1.57657]
[1776364440137,54.92,74424.59,0.0,0.00943,1e-05,1.57873]
[1776364442203,54.92,74441.76,0.0,0.00956,1e-05,1.59778]
[1776364444163,54.92,74460.61,0.0,0.0097,1e-05,1.61891]
[1776364449358,54.92,74460.02,0.0,0.0097,1e-05,1.61821]
[1776364455246,54.92,74461.89,0.0,0.00971,1e-05,1.62018]
[1776364459285,54.92,74490.22,0.0,0.00993,1e-05,1.65215]
[1776364464709,54.92,74496.42,0.0,0.00997,1e-05,1.65903]
[1776364470363,54.91,74500.97,0.0,0.01,1e-05,1.66342]
[1776364475397,54.91,74500.26,0.0,0.00999,1e-05,1.66055]
[1776364480444,54.91,74494.64,0.0,0.00994,1e-05,1.65353]
[1776364485479,54.9,74487.48,0.0,0.00988,1e-05,1.64481]
[1776364490513,54.9,74483.28,0.0,0.00984,1e-05,1.63957]
[1776364495553,54.9,74488.19,0.0,0.00988,1e-05,1.64466]
[1776364500584,54.89,74490.85,0.0,0.0099,1e-05,1.64721]
[1776364505619,54.89,74492.13,0.0,0.0099,1e-05,1.64819]
[1776364510655,54.89,74484.23,0.0,0.00984,1e-05,1.63889]
[1776364513677,54.89,74467.54,0.0,0.00971,1e-05,1.61984]
[1776364518994,54.89,74464.56,0.0,0.00969,1e-05,1.61627]
[1776364524754,54.89,74468.47,0.0,0.00972,1e-05,1.62063]
[1776364529789,54.89,74476.26,0.0,0.00978,1e-05,1.62944]
[1776364534824,54.88,74477.86,0.0,0.00978,1e-05,1.62951]
[1776364539859,54.88,74471.4,0.0,0.00973,1e-05,1.62193]
[1776364544895,54.88,74465.74,0.0,0.00968,1e-05,1.61542]
[1776364549931,54.88,74465.48,0.0,0.00968,1e-05,1.61487]
[1776364554964,54.88,74461.21,0.0,0.00964,1e-05,1.60981]
[1776364559998,54.88,74479.74,0.0,0.00978,1e-05,1.63045]
[1776364565039,54.88,74488.61,0.0,0.00985,1e-05,1.64043]
[1776364570076,54.88,74484.01,0.0,0.00982,1e-05,1.63519]
[1776364575110,54.88,74487.06,0.0,0.00984,1e-05,1.63866]
[1776364580143,54.88,74487.47,0.0,0.00984,1e-05,1.63913]
[1776364585180,54.88,74491.82,0.0,0.00988,1e-05,1.64409]
[1776364590216,54.88,74497.98,0.0,0.00992,1e-05,1.65114]
[1776364595250,54.88,74499.45,0.0,0.00993,1e-05,1.65136]
[1776364600285,54.88,74495.38,0.0,0.00989,1e-05,1.6467]
[1776364605319,54.88,74493.77,0.0,0.00988,1e-05,1.64486]
[1776364609348,54.88,74508.44,0.0,0.01,1e-05,1.66197]
[1776364614383,54.89,74509.94,0.0,0.01002,1e-05,1.66502]
[1776364619421,54.89,74504.19,0.0,0.00998,1e-05,1.65974]
[1776364624456,54.9,74510.04,0.0,0.01004,1e-05,1.6678]
[1776364629492,54.91,74509.24,0.0,0.01003,1e-05,1.6674]
[1776364634527,54.91,74513.52,0.0,0.01007,1e-05,1.67235]
[1776364638555,54.91,74526.55,0.0,0.01017,1e-05,1.68748]
[1776364643590,54.91,74530.9,0.0,0.01021,1e-05,1.69255]
[1776364648626,54.91,74528.31,0.0,0.01018,1e-05,1.68953]
[1776364653661,54.91,74542.29,0.0,0.01029,1e-05,1.70441]
[1776364658699,54.91,74542.55,0.0,0.01029,1e-05,1.70471]
[1776364663734,54.91,74541.33,0.0,0.01028,1e-05,1.70328]
[1776364668771,54.91,74544.09,0.0,0.0103,1e-05,1.70652]
[1776364674026,54.91,74544.63,0.0,0.01031,1e-05,1.70716]
[1776364679849,54.92,74535.73,0.0,0.01025,1e-05,1.69829]
[1776364684882,54.92,74528.49,0.0,0.0102,1e-05,1.69105]
[1776364689918,54.93,74526.1,0.0,0.01019,1e-05,1.68952]
[1776364694952,54.94,74519.69,0.0,0.01014,1e-05,1.68333]
[1776364699991,54.95,74514.52,0.0,0.01011,1e-05,1.67864]
[1776364705026,54.95,74506.25,0.0,0.01006,1e-05,1.67043]
[1776364710062,54.96,74514.03,0.0,0.01013,1e-05,1.68079]
[1776364713083,54.97,74504.94,0.0,0.01005,1e-05,1.66957]
[1776364718118,54.97,74508.22,0.0,0.01009,1e-05,1.67472]
[1776364724428,54.98,74509.74,0.0,0.01011,1e-05,1.67753]
[1776364724519,54.98,74509.71,0.0,0.01011,1e-05,1.67801]
[1776364729839,54.99,74511.4,0.0,0.01013,1e-05,1.68124]
[1776364730202,54.99,74512.31,0.0,0.01014,1e-05,1.68254]
[1776364730655,54.99,74512.31,0.0,0.01014,1e-05,1.68254]
[1776364731210,54.99,74520.79,0.0,0.01021,1e-05,1.69264]
[1776364736243,55.0,74527.7,0.0,0.01027,1e-05,1.70182]
[1776364739218,55.0,74527.67,0.0,0.01028,1e-05,1.70221]
[1776364739264,55.0,74526.37,0.0,0.01027,1e-05,1.7009]
[1776364741845,55.01,74524.83,0.0,0.01026,1e-05,1.69953]
[1776364742507,55.01,74524.83,0.0,0.01026,1e-05,1.69953]
[1776364742285,55.01,74525.66,0.0,0.01027,1e-05,1.70071]
[1776364743292,55.01,74525.25,0.0,0.01026,1e-05,1.70045]
[1776364749334,55.02,74523.72,0.0,0.01026,1e-05,1.69995]
[1776364751213,55.02,74526.62,0.0,0.01029,1e-05,1.70356]
[1776364751348,55.02,74526.69,0.0,0.01029,1e-05,1.70385]
[1776364751962,55.02,74526.69,0.0,0.01029,1e-05,1.70385]
[1776364752354,55.02,74526.89,0.0,0.01029,1e-05,1.70429]
[1776364754595,55.02,74527.88,0.0,0.0103,1e-05,1.70586]
[1776364755377,55.02,74527.56,0.0,0.0103,1e-05,1.70569]
[1776364756365,55.02,74527.56,0.0,0.0103,1e-05,1.70569]
[1776364756465,55.03,74547.35,0.0,0.01046,1e-05,1.72922]
[1776364757383,55.03,74547.35,0.0,0.01046,1e-05,1.72922]
[1776364757445,55.03,74546.13,0.0,0.01045,1e-05,1.72794]
[1776364758367,55.03,74546.13,0.0,0.01045,1e-05,1.72794]
[1776364758410,55.03,74545.53,0.0,0.01045,1e-05,1.7274]
[1776364763432,55.03,74546.04,0.0,0.01046,1e-05,1.72884]
[1776364769478,55.04,74545.59,0.0,0.01046,1e-05,1.72928]
[1776364774543,55.04,74545.73,0.0,0.01046,1e-05,1.72875]
[1776364779545,55.05,74545.08,0.0,0.01046,1e-05,1.7288]
[1776364782566,55.05,74560.77,0.0,0.01059,1e-05,1.74798]
[1776364783061,55.05,74560.77,0.0,0.01059,1e-05,1.74798]
[1776364783572,55.05,74568.05,0.0,0.01065,1e-05,1.75684]
[1776364784049,55.05,74568.05,0.0,0.01065,1e-05,1.75684]
[1776364784580,55.05,74574.37,0.0,0.0107,1e-05,1.76456]
[1776364788608,55.05,74560.07,0.0,0.01059,1e-05,1.74783]
[1776364793649,55.06,74551.26,0.0,0.01052,1e-05,1.73797]
[1776364798684,55.06,74549.47,0.0,0.01051,1e-05,1.73652]
[1776364803719,55.07,74555.41,0.0,0.01056,1e-05,1.74425]
[1776364807748,55.07,74569.6,0.0,0.01068,1e-05,1.76171]
[1776364812783,55.07,74564.38,0.0,0.01064,1e-05,1.75585]
[1776364817818,55.07,74560.6,0.0,0.01062,1e-05,1.75184]
[1776364822856,55.08,74557.88,0.0,0.0106,1e-05,1.74908]
[1776364827888,55.08,74552.69,0.0,0.01056,1e-05,1.74343]
[1776364832923,55.08,74554.29,0.0,0.01057,1e-05,1.74437]
[1776364837961,55.09,74555.54,0.0,0.01058,1e-05,1.7465]
[1776364842993,55.09,74556.03,0.0,0.01059,1e-05,1.74761]
[1776364846028,55.09,74567.55,0.0,0.01069,1e-05,1.76171]
[1776364851075,55.09,74574.49,0.0,0.01074,1e-05,1.77034]
[1776364854177,55.09,74588.9,0.0,0.01086,1e-05,1.78788]
[1776364859184,55.09,74588.77,0.0,0.01087,1e-05,1.78797]
[1776364864219,55.1,74586.03,0.0,0.01084,1e-05,1.78479]
[1776364869265,55.1,74585.06,0.0,0.01084,1e-05,1.78388]
[1776364874292,55.1,74587.55,0.0,0.01086,1e-05,1.78713]
[1776364879327,55.1,74589.99,0.0,0.01088,1e-05,1.79027]
[1776364882347,55.1,74578.08,0.0,0.01078,1e-05,1.77596]
[1776364887387,55.1,74581.44,0.0,0.01081,1e-05,1.78042]
[1776364892418,55.1,74581.22,0.0,0.0108,1e-05,1.77886]
[1776364894433,55.1,74596.82,0.0,0.01094,1e-05,1.79797]
[1776364899466,55.11,74606.48,0.0,0.01102,1e-05,1.80995]
[1776364904503,55.11,74602.66,0.0,0.01099,1e-05,1.80536]
[1776364909538,55.11,74608.03,0.0,0.01103,1e-05,1.81208]
[1776364914577,55.11,74613.77,0.0,0.01108,1e-05,1.81923]
[1776364919611,55.11,74602.29,0.0,0.01098,1e-05,1.80515]
[1776364924651,55.11,74608.57,0.0,0.01104,1e-05,1.81303]
[1776364929682,55.11,74604.63,0.0,0.01101,1e-05,1.80831]
[1776364934716,55.11,74607.46,0.0,0.01103,1e-05,1.81195]
[1776364939753,55.11,74604.45,0.0,0.01101,1e-05,1.80847]
[1776364944788,55.11,74599.39,0.0,0.01097,1e-05,1.80248]
[1776364949823,55.11,74601.76,0.0,0.01099,1e-05,1.80566]
[1776364954859,55.12,74598.53,0.0,0.01095,1e-05,1.80048]
[1776364959894,55.12,74597.85,0.0,0.01095,1e-05,1.79996]
[1776364964930,55.12,74591.74,0.0,0.0109,1e-05,1.79285]
[1776364969965,55.12,74582.54,0.0,0.01083,1e-05,1.782]
[1776364975002,55.12,74588.2,0.0,0.01088,1e-05,1.78926]
[1776364980039,55.13,74587.4,0.0,0.01087,1e-05,1.78861]
[1776364985074,55.13,74583.45,0.0,0.01084,1e-05,1.78419]
[1776364990109,55.13,74577.55,0.0,0.0108,1e-05,1.77739]
[1776364995146,55.13,74576.69,0.0,0.01079,1e-05,1.77662]
[1776365000182,55.13,74561.56,0.0,0.01067,1e-05,1.75878]
[1776365003206,55.14,74572.96,0.0,0.01077,1e-05,1.77279]
[1776365008242,55.14,74571.82,0.0,0.01076,1e-05,1.77178]
[1776365013275,55.14,74565.39,0.0,0.0107,1e-05,1.76291]
[1776365018312,55.14,74563.97,0.0,0.01069,1e-05,1.76167]
[1776365023346,55.15,74559.99,0.0,0.01066,1e-05,1.75736]
[1776365028380,55.15,74560.36,0.0,0.01067,1e-05,1.75828]
[1776365033415,55.15,74561.41,0.0,0.01068,1e-05,1.75999]
[1776365038453,55.15,74560.91,0.0,0.01068,1e-05,1.75991]
[1776365043489,55.16,74561.87,0.0,0.01069,1e-05,1.7614]
[1776365048524,55.16,74572.37,0.0,0.01078,1e-05,1.77445]
[1776365053558,55.16,74582.43,0.0,0.01086,1e-05,1.78688]
[1776365058593,55.16,74587.08,0.0,0.0109,1e-05,1.79273]
[1776365063630,55.16,74590.24,0.0,0.01093,1e-05,1.79673]
[1776365066700,55.16,74601.75,0.0,0.01103,1e-05,1.81092]
[1776365072692,55.16,74603.04,0.0,0.01103,1e-05,1.81094]
[1776365077727,55.16,74602.7,0.0,0.01103,1e-05,1.81057]
[1776365083769,55.16,74602.96,0.0,0.01103,1e-05,1.81095]
[1776365088805,55.16,74602.16,0.0,0.01102,1e-05,1.81002]
[1776365093839,55.16,74602.26,0.0,0.01103,1e-05,1.81022]
[1776365098874,55.16,74601.77,0.0,0.01102,1e-05,1.80969]
[1776365103935,55.16,74601.62,0.0,0.01102,1e-05,1.80959]
[1776365106930,55.16,74618.17,0.0,0.01116,1e-05,1.83006]
[1776365108944,55.16,74639.62,0.0,0.01135,1e-05,1.85675]
[1776365113982,55.16,74634.73,0.0,0.0113,1e-05,1.85032]
[1776365119019,55.16,74640.86,0.0,0.01135,1e-05,1.85771]
[1776365124052,55.16,74637.72,0.0,0.01132,1e-05,1.85345]
[1776365129088,55.16,74625.86,0.0,0.01122,1e-05,1.83836]
[1776365134191,55.16,74623.97,0.0,0.01119,1e-05,1.83426]
[1776365139158,55.16,74637.72,0.0,0.01131,1e-05,1.85118]
[1776365140958,55.15,74650.67,0.0,0.01142,1e-05,1.86738]
[1776365141273,55.15,74670.24,0.0,0.01159,1e-05,1.89216]
[1776365147215,55.15,74682.42,0.0,0.01169,1e-05,1.90682]
[1776365152250,55.15,74691.32,0.0,0.01177,1e-05,1.91746]
[1776365157285,55.14,74689.16,0.0,0.01174,1e-05,1.91382]
[1776365162328,55.14,74696.05,0.0,0.0118,1e-05,1.92181]
[1776365167355,55.13,74703.99,0.0,0.01186,1e-05,1.93155]
[1776365172390,55.13,74699.44,0.0,0.01182,1e-05,1.92533]
[1776365177427,55.13,74706.3,0.0,0.01188,1e-05,1.93391]
[1776365182468,55.13,74718.86,0.0,0.01199,1e-05,1.94977]
[1776365183511,55.13,74735.53,0.0,0.01214,1e-05,1.97149]
[1776365184580,55.13,74753.24,0.0,0.0123,1e-05,1.99476]
[1776365187298,55.12,74756.59,0.0,0.01233,1e-05,1.99904]
[1776365192543,55.12,74744.97,0.0,0.01221,1e-05,1.98099]
[1776365195143,55.12,74753.08,0.0,0.01228,1e-05,1.99142]
[1776365196570,55.11,74771.34,0.0,0.01245,1e-05,2.01521]
[1776365200599,55.11,74756.42,0.0,0.0123,1e-05,1.99449]
[1776365205360,55.11,74750.54,0.0,0.01224,1e-05,1.98607]
[1776365210683,55.1,74747.94,0.0,0.01221,1e-05,1.98167]
[1776365215716,55.1,74745.15,0.0,0.01218,1e-05,1.97722]
[1776365220752,55.09,74744.28,0.0,0.01217,1e-05,1.97534]
[1776365224910,55.09,74765.34,0.0,0.01236,1e-05,2.00263]
[1776365225168,55.09,74765.34,0.0,0.01236,1e-05,2.00263]
[1776365226852,55.09,74793.39,0.0,0.01262,1e-05,2.0403]
[1776365231866,55.08,74796.69,0.0,0.01264,1e-05,2.04351]
[1776365235326,55.08,74790.57,0.0,0.01258,1e-05,2.03447]
[1776365240926,55.07,74788.72,0.0,0.01255,1e-05,2.03049]
[1776365245961,55.07,74795.67,0.0,0.01261,1e-05,2.03866]
[1776365250996,55.06,74787.51,0.0,0.01252,1e-05,2.02638]
[1776365256033,55.05,74794.05,0.0,0.01257,1e-05,2.0323]
[1776365261067,55.05,74793.55,0.0,0.01255,1e-05,2.03038]
[1776365263081,55.04,74781.24,0.0,0.01243,1e-05,2.01336]
[1776365268117,55.04,74781.85,0.0,0.01243,1e-05,2.01312]
[1776365273157,55.03,74781.1,0.0,0.01242,1e-05,2.01105]
[1776365278196,55.03,74775.42,0.0,0.01236,1e-05,2.00245]
[1776365283236,55.02,74782.26,0.0,0.01241,1e-05,2.0106]
[1776365289099,55.02,74793.21,0.0,0.01251,1e-05,2.02451]
[1776365289136,55.01,74807.06,0.0,0.01264,1e-05,2.04273]
[1776365294317,55.01,74802.86,0.0,0.01259,1e-05,2.03577]
[1776365299349,55.0,74794.38,0.0,0.0125,1e-05,2.02312]
[1776365304385,55.0,74790.71,0.0,0.01246,1e-05,2.01705]
[1776365308413,54.99,74777.06,0.0,0.01233,1e-05,1.99795]
[1776365310428,54.99,74762.95,0.0,0.01219,1e-05,1.97885]
[1776365315579,54.99,74762.47,0.0,0.01217,1e-05,1.97584]
[1776365321504,54.98,74766.15,0.0,0.0122,1e-05,1.97988]
[1776365326539,54.98,74765.68,0.0,0.01219,1e-05,1.97859]
[1776365331576,54.97,74766.46,0.0,0.01219,1e-05,1.979]
[1776365336611,54.97,74770.43,0.0,0.01223,1e-05,1.98363]
[1776365341646,54.97,74764.65,0.0,0.01217,1e-05,1.97535]
[1776365344456,54.97,74762.62,0.0,0.01215,1e-05,1.97246]
[1776365345193,54.97,74742.56,0.0,0.01196,1e-05,1.94602]
[1776365345822,54.96,74727.5,0.0,0.01183,1e-05,1.92629]
[1776365351717,54.96,74735.42,0.0,0.0119,1e-05,1.93641]
[1776365354047,54.96,74734.53,0.0,0.01189,1e-05,1.93521]
[1776365354073,54.96,74718.72,0.0,0.01175,1e-05,1.91473]
[1776365359774,54.96,74714.5,0.0,0.01171,1e-05,1.90932]
[1776365364809,54.96,74714.94,0.0,0.01171,1e-05,1.90992]
[1776365369845,54.96,74706.79,0.0,0.01164,1e-05,1.89955]
[1776365374879,54.97,74708.31,0.0,0.01165,1e-05,1.90001]
[1776365379914,54.97,74713.39,0.0,0.01169,1e-05,1.90659]
[1776365384951,54.97,74720.66,0.0,0.01176,1e-05,1.91593]
[1776365389987,54.97,74711.25,0.0,0.01167,1e-05,1.90382]
[1776365395024,54.97,74715.5,0.0,0.01171,1e-05,1.90922]
[1776365400057,54.96,74707.45,0.0,0.01164,1e-05,1.89886]
[1776365405108,54.97,74698.53,0.0,0.01156,1e-05,1.88748]
[1776365410128,54.97,74698.96,0.0,0.01157,1e-05,1.88812]
[1776365415199,54.97,74696.29,0.0,0.01154,1e-05,1.88486]
[1776365420200,54.97,74697.64,0.0,0.01156,1e-05,1.88673]
[1776365424241,54.97,74712.05,0.0,0.01168,1e-05,1.90529]
[1776365429273,54.97,74713.12,0.0,0.01169,1e-05,1.90665]
[1776365434306,54.97,74715.45,0.0,0.0117,1e-05,1.90798]
[1776365438334,54.97,74701.32,0.0,0.01158,1e-05,1.88985]
[1776365443374,54.97,74703.09,0.0,0.01159,1e-05,1.8922]
[1776365448411,54.97,74716.48,0.0,0.01171,1e-05,1.90937]
[1776365449646,54.97,74717.99,0.0,0.01173,1e-05,1.9113]
[1776365451429,54.97,74732.18,0.0,0.01185,1e-05,1.92959]
[1776365456468,54.97,74745.06,0.0,0.01197,1e-05,1.94606]
[1776365458702,54.96,74751.32,0.0,0.01202,1e-05,1.95408]
[1776365464527,54.96,74763.75,0.0,0.01213,1e-05,1.96977]
[1776365466741,54.96,74775.29,0.0,0.01224,1e-05,1.98465]
[1776365472586,54.95,74783.93,0.0,0.01231,1e-05,1.99525]
[1776365474248,54.95,74783.93,0.0,0.01231,1e-05,1.99525]
[1776365476194,54.95,74798.02,0.0,0.01244,1e-05,2.0136]
[1776365480641,54.95,74785.97,0.0,0.01232,1e-05,1.99676]
[1776365483923,54.95,74781.34,0.0,0.01227,1e-05,1.99012]
[1776365489704,54.94,74781.26,0.0,0.01227,1e-05,1.98891]
[1776365494741,54.94,74773.68,0.0,0.01218,1e-05,1.97649]
[1776365499775,54.93,74776.3,0.0,0.0122,1e-05,1.97931]
[1776365504811,54.93,74773.27,0.0,0.01217,1e-05,1.97466]
[1776365509846,54.93,74773.68,0.0,0.01217,1e-05,1.97461]
[1776365511135,54.92,74797.27,0.0,0.01239,1e-05,2.00585]
[1776365512595,54.92,74797.27,0.0,0.01238,1e-05,2.00568]
[1776365513889,54.92,74824.01,0.0,0.01263,1e-05,2.04131]
[1776365517103,54.92,74839.38,0.0,0.01277,1e-05,2.06148]
[1776365522947,54.91,74829.47,0.0,0.01267,1e-05,2.04639]
[1776365523823,54.91,74829.47,0.0,0.01267,1e-05,2.04639]
[1776365528989,54.9,74837.12,0.0,0.01273,1e-05,2.05534]
[1776365534025,54.9,74837.24,0.0,0.01272,1e-05,2.05422]
[1776365538380,54.89,74839.37,0.0,0.01274,1e-05,2.05634]
[1776365538481,54.89,74839.23,0.0,0.01273,1e-05,2.05589]
[1776365543089,54.88,74851.94,0.0,0.01285,1e-05,2.07197]
[1776365548123,54.87,74853.16,0.0,0.01285,1e-05,2.07215]
[1776365553157,54.87,74853.71,0.0,0.01283,1e-05,2.06972]
[1776365558193,54.86,74861.02,0.0,0.01289,1e-05,2.0783]
[1776365561365,54.86,74861.79,0.0,0.0129,1e-05,2.07876]
[1776365561404,54.85,74886.27,0.0,0.01313,1e-05,2.11243]
[1776365566867,54.85,74895.94,0.0,0.01322,1e-05,2.12414]
[1776365570527,54.84,74898.08,0.0,0.01323,1e-05,2.12601]
[1776365570563,54.84,74916.67,0.0,0.01341,1e-05,2.15185]
[1776365576324,54.81,74926.48,0.0,0.01346,1e-05,2.1594]
[1776365577354,54.81,74926.48,0.0,0.01346,1e-05,2.1594]
[1776365577461,54.8,74942.68,0.0,0.01362,1e-05,2.1821]
[1776365580356,54.78,74956.29,0.0,0.01372,1e-05,2.19628]
[1776365581835,54.77,74961.71,0.0,0.01378,1e-05,2.2036]
[1776365582481,54.77,74961.71,0.0,0.01378,1e-05,2.2036]
[1776365582720,54.77,75023.75,0.0,0.01442,1e-05,2.29418]
[1776365583392,54.77,75023.75,0.0,0.01442,1e-05,2.29418]
[1776365584423,54.77,75047.58,0.0,0.01468,1e-05,2.32967]
[1776365585467,54.77,75073.29,0.0,0.01496,1e-05,2.36873]
[1776365586428,54.77,75096.79,0.0,0.01521,1e-05,2.40464]
[1776365587654,54.77,75112.52,0.0,0.01539,1e-05,2.42907]
[1776365593050,54.76,75102.47,0.0,0.01526,1e-05,2.41164]
[1776365593477,54.75,75098.47,0.0,0.01521,1e-05,2.40366]
[1776365595492,54.74,75084.76,0.0,0.01504,1e-05,2.38082]
[1776365597523,54.74,75067.68,0.0,0.01485,1e-05,2.35346]
[1776365598520,54.73,75053.23,0.0,0.01468,1e-05,2.33035]
[1776365600576,54.7,75040.85,0.0,0.01449,1e-05,2.30429]
[1776365604295,54.69,75046.08,0.0,0.01454,1e-05,2.31072]
[1776365604396,54.68,75044.2,0.0,0.0145,1e-05,2.30577]
[1776365609796,54.58,75030.45,0.0,0.0142,1e-05,2.26434]
[1776365613056,54.52,75032.07,0.0,0.01412,1e-05,2.25289]
[1776365613129,54.49,75006.71,0.0,0.01382,1e-05,2.21003]
[1776365615843,54.44,74991.36,0.0,0.01358,1e-05,2.17743]
[1776365620150,54.41,74994.29,0.0,0.01357,1e-05,2.17614]
[1776365620251,54.39,74986.89,0.0,0.01347,1e-05,2.16108]
[1776365625910,54.38,74983.72,0.0,0.01342,1e-05,2.15448]
[1776365628505,54.37,74984.27,0.0,0.01342,1e-05,2.15444]
[1776365628586,54.37,74980.57,0.0,0.01337,1e-05,2.14834]
[1776365634319,54.36,74979.69,0.0,0.01335,1e-05,2.14548]
[1776365634811,54.36,74973.44,0.0,0.01329,1e-05,2.13619]
[1776365634978,54.36,74973.44,0.0,0.01329,1e-05,2.13581]
[1776365640017,54.35,74964.96,0.0,0.01319,1e-05,2.12194]
[1776365641338,54.35,74964.96,0.0,0.01319,1e-05,2.12194]
[1776365641435,54.34,74967.75,0.0,0.01321,1e-05,2.12553]
[1776365644038,54.34,74985.72,0.0,0.01339,1e-05,2.15034]
[1776365646051,54.33,74971.78,0.0,0.01324,1e-05,2.12936]
[1776365649466,54.33,74973.25,0.0,0.01325,1e-05,2.13036]
[1776365649506,54.33,74960.19,0.0,0.01311,1e-05,2.11158]
[1776365651228,54.33,74960.19,0.0,0.01311,1e-05,2.11158]
[1776365654001,54.32,74956.87,0.0,0.01307,1e-05,2.10597]
[1776365659154,54.31,74959.69,0.0,0.01309,1e-05,2.10829]
[1776365661773,54.31,74959.14,0.0,0.01308,1e-05,2.10689]
[1776365662492,54.31,74960.81,0.0,0.01309,1e-05,2.10892]
[1776365666022,54.31,74955.72,0.0,0.01304,1e-05,2.10084]
[1776365669385,54.3,74949.62,0.0,0.01297,1e-05,2.0914]
[1776365673104,54.29,74951.76,0.0,0.01297,1e-05,2.09121]
[1776365673947,54.29,74952.44,0.0,0.01298,1e-05,2.09216]
[1776365679289,54.28,74948.32,0.0,0.01292,1e-05,2.08439]
[1776365684324,54.28,74946.17,0.0,0.01289,1e-05,2.08027]
[1776365689358,54.27,74944.92,0.0,0.01287,1e-05,2.07684]
[1776365694414,54.26,74940.09,0.0,0.01281,1e-05,2.06875]
[1776365697427,54.26,74925.93,0.0,0.01267,1e-05,2.04841]
[1776365702463,54.25,74940.28,0.0,0.0128,1e-05,2.0671]
[1776365703054,54.25,74940.28,0.0,0.0128,1e-05,2.0671]
[1776365703915,54.25,74943.02,0.0,0.01282,1e-05,2.07038]
[1776365706582,54.25,74948.07,0.0,0.01287,1e-05,2.07714]
[1776365707547,54.25,74946.92,0.0,0.01286,1e-05,2.07526]
[1776365711544,54.24,74961.5,0.0,0.01299,1e-05,2.09453]
[1776365713270,54.24,74963.7,0.0,0.01301,1e-05,2.09701]
[1776365718586,54.23,74977.16,0.0,0.01313,1e-05,2.1138]
[1776365723621,54.22,74980.85,0.0,0.01315,1e-05,2.11736]
[1776365728655,54.21,74976.08,0.0,0.0131,1e-05,2.10933]
[1776365733690,54.2,74965.94,0.0,0.01297,1e-05,2.09158]
[1776365738726,54.2,74962.87,0.0,0.01294,1e-05,2.08621]
[1776365743761,54.19,74964.48,0.0,0.01294,1e-05,2.08715]
[1776365748798,54.18,74968.91,0.0,0.01298,1e-05,2.09205]
[1776365753831,54.18,74964.83,0.0,0.01293,1e-05,2.08502]
[1776365758866,54.17,74963.19,0.0,0.0129,1e-05,2.08147]
[1776365763907,54.16,74959.29,0.0,0.01285,1e-05,2.0748]
[1776365766741,54.16,74962.46,0.0,0.01288,1e-05,2.07873]
[1776365767985,54.16,74968.36,0.0,0.01294,1e-05,2.08671]
[1776365769341,54.16,74976.16,0.0,0.01301,1e-05,2.09713]
[1776365771228,54.15,74976.95,0.0,0.01302,1e-05,2.09768]
[1776365776996,54.15,74957.68,0.0,0.01281,1e-05,2.06902]
[1776365782031,54.14,74963.18,0.0,0.01286,1e-05,2.07546]
[1776365787066,54.13,74961.97,0.0,0.01284,1e-05,2.07257]
[1776365792103,54.13,74963.77,0.0,0.01284,1e-05,2.07217]
[1776365797138,54.12,74969.64,0.0,0.01289,1e-05,2.07938]
[1776365804188,54.11,74967.34,0.0,0.01285,1e-05,2.07425]
[1776365809231,54.11,74966.4,0.0,0.01283,1e-05,2.07178]
[1776365813262,54.1,74983.75,0.0,0.013,1e-05,2.09507]
[1776365818295,54.09,74971.55,0.0,0.01287,1e-05,2.07666]
[1776365823331,54.09,74967.12,0.0,0.01282,1e-05,2.06956]
[1776365828366,54.08,74969.15,0.0,0.01283,1e-05,2.07123]
[1776365833407,54.08,74967.08,0.0,0.0128,1e-05,2.06699]
[1776365836427,54.07,74978.53,0.0,0.01291,1e-05,2.08227]
[1776365841467,54.07,74982.52,0.0,0.01294,1e-05,2.08684]
[1776365846515,54.06,74980.05,0.0,0.0129,1e-05,2.08212]
[1776365850213,54.06,74974.65,0.0,0.01285,1e-05,2.07361]
[1776365852547,54.05,74961.72,0.0,0.0127,1e-05,2.05327]
[1776365856578,54.05,74974.98,0.0,0.01283,1e-05,2.07089]
[1776365859004,54.05,74976.73,0.0,0.01284,1e-05,2.0731]
[1776365864635,54.04,74975.9,0.0,0.01282,1e-05,2.0701]
[1776365869670,54.03,74981.3,0.0,0.01287,1e-05,2.0767]
[1776365874708,54.03,74981.58,0.0,0.01286,1e-05,2.0759]
[1776365879740,54.02,74978.11,0.0,0.01282,1e-05,2.06989]
[1776365884776,54.01,74985.22,0.0,0.01288,1e-05,2.07842]
[1776365889892,54.01,74986.03,0.0,0.01288,1e-05,2.07855]
[1776365895852,54.0,74985.3,0.0,0.01286,1e-05,2.07595]
[1776365900888,53.99,74988.97,0.0,0.01289,1e-05,2.07981]
[1776365905923,53.99,74989.58,0.0,0.01288,1e-05,2.07931]
[1776365910958,53.98,74990.32,0.0,0.01288,1e-05,2.07902]
[1776365915997,53.97,74998.25,0.0,0.01294,1e-05,2.08706]
[1776365920025,53.97,75010.46,0.0,0.01305,1e-05,2.10314]
[1776365920685,53.97,75010.46,0.0,0.01305,1e-05,2.10314]
[1776365922776,53.96,75017.48,0.0,0.01312,1e-05,2.11214]
[1776365923050,53.96,75041.68,0.0,0.01336,1e-05,2.14667]
[1776365923863,53.96,75041.68,0.0,0.01336,1e-05,2.14667]
[1776365924241,53.96,75049.36,0.0,0.01344,1e-05,2.15772]
[1776365924545,53.96,75049.36,0.0,0.01344,1e-05,2.15772]
[1776365925086,53.96,75064.36,0.0,0.01359,1e-05,2.17904]
[1776365926484,53.95,75075.11,0.0,0.01369,1e-05,2.19341]
[1776365927095,53.95,75073.65,0.0,0.01367,1e-05,2.19082]
[1776365927348,53.95,75073.65,0.0,0.01367,1e-05,2.19082]
[1776365928100,53.95,75063.6,0.0,0.01357,1e-05,2.17576]
[1776365931475,53.95,75060.7,0.0,0.01353,1e-05,2.17071]
[1776365938180,53.93,75052.02,0.0,0.01342,1e-05,2.15494]
[1776365943212,53.92,75056.69,0.0,0.01345,1e-05,2.15967]
[1776365948248,53.91,75065.01,0.0,0.01352,1e-05,2.16965]
[1776365949312,53.91,75065.01,0.0,0.01352,1e-05,2.16965]
[1776365949353,53.91,75065.01,0.0,0.01352,1e-05,2.16965]
[1776365949569,53.91,75065.01,0.0,0.01352,1e-05,2.16965]
[1776365950774,53.91,75073.1,0.0,0.0136,1e-05,2.18095]
[1776365955842,53.9,75083.6,0.0,0.01369,1e-05,2.194]
[1776365957310,53.89,75112.81,0.0,0.01399,1e-05,2.23606]
[1776365962347,53.85,75103.79,0.0,0.01384,1e-05,2.21464]
[1776365964718,53.85,75100.05,0.0,0.0138,1e-05,2.20864]
[1776365970404,53.83,75109.18,0.0,0.01387,1e-05,2.21868]
[1776365975446,53.82,75105.79,0.0,0.01381,1e-05,2.20993]
[1776365977463,53.82,75088.2,0.0,0.01361,1e-05,2.1828]
[1776365982495,53.81,75081.49,0.0,0.01353,1e-05,2.171]
[1776365987529,53.8,75074.26,0.0,0.01344,1e-05,2.1586]
[1776365992565,53.79,75070.56,0.0,0.01339,1e-05,2.15136]
[1776365997275,53.78,75071.1,0.0,0.01339,1e-05,2.15063]
[1776366001728,53.77,75074.6,0.0,0.01341,1e-05,2.15457]
[1776366001897,53.77,75074.6,0.0,0.01341,1e-05,2.15457]
[1776366001945,53.77,75109.43,0.0,0.01377,1e-05,2.20536]
[1776366002733,53.77,75109.43,0.0,0.01377,1e-05,2.20536]
[1776366002827,53.77,75123.37,0.0,0.01391,1e-05,2.2252]
[1776366003997,53.77,75123.37,0.0,0.01391,1e-05,2.2252]
[1776366004059,53.77,75126.49,0.0,0.01394,1e-05,2.22888]
[1776366005891,53.77,75115.92,0.0,0.01383,1e-05,2.21324]
[1776366005917,53.76,75115.92,0.0,0.01382,1e-05,2.21274]
[1776366007685,53.76,75096.59,0.0,0.01362,1e-05,2.18344]
[1776366009699,53.75,75083.2,0.0,0.01347,1e-05,2.16313]
[1776366013805,53.75,75055.84,0.0,0.01318,1e-05,2.12226]
[1776366015740,53.74,75075.32,0.0,0.01338,1e-05,2.14957]
[1776366017762,53.74,75062.23,0.0,0.01324,1e-05,2.13001]
[1776366018478,53.74,75062.23,0.0,0.01324,1e-05,2.13001]
[1776366020784,53.74,75076.88,0.0,0.01338,1e-05,2.15007]
[1776366025820,53.72,75076.82,0.0,0.01336,1e-05,2.14774]
[1776366028841,53.72,75064.82,0.0,0.01324,1e-05,2.12977]
[1776366033874,53.71,75078.22,0.0,0.01335,1e-05,2.14512]
[1776366038911,53.7,75077.04,0.0,0.01332,1e-05,2.14161]
[1776366043945,53.69,75082.8,0.0,0.01337,1e-05,2.14806]
[1776366048980,53.68,75074.47,0.0,0.01327,1e-05,2.1343]
[1776366053008,53.68,75055.16,0.0,0.01307,1e-05,2.10542]
[1776366058044,53.67,75043.93,0.0,0.01294,1e-05,2.08816]
[1776366063078,53.66,75038.92,0.0,0.01289,1e-05,2.07987]
[1776366066440,53.66,75044.57,0.0,0.01294,1e-05,2.08714]
[1776366068273,53.66,75069.44,0.0,0.01318,1e-05,2.12192]
[1776366072826,53.65,75070.64,0.0,0.01318,1e-05,2.12238]
[1776366078183,53.64,75064.99,0.0,0.01311,1e-05,2.11244]
[1776366083219,53.63,75049.87,0.0,0.01295,1e-05,2.0896]
[1776366088253,53.63,75054.99,0.0,0.01299,1e-05,2.09557]
[1776366093290,53.62,75049.5,0.0,0.01292,1e-05,2.08485]
[1776366098323,53.62,75049.23,0.0,0.01291,1e-05,2.08327]
[1776366102350,53.61,75037.5,0.0,0.01279,1e-05,2.06583]
[1776366107394,53.61,75023.68,0.0,0.01264,1e-05,2.04557]
[1776366112421,53.6,75011.49,0.0,0.01252,1e-05,2.02793]
[1776366114568,53.6,75023.26,0.0,0.01263,1e-05,2.04395]
[1776366118463,53.6,75039.58,0.0,0.01279,1e-05,2.06599]
[1776366124301,53.59,75033.7,0.0,0.01272,1e-05,2.05694]
[1776366133964,53.58,75041.7,0.0,0.01279,1e-05,2.06621]
[1776366139612,53.58,75038.67,0.0,0.01275,1e-05,2.06064]
[1776366144789,53.57,75030.32,0.0,0.01266,1e-05,2.04814]
[1776366148982,53.57,75030.4,0.0,0.01266,1e-05,2.04778]
[1776366149070,53.57,75030.59,0.0,0.01266,1e-05,2.04772]
[1776366150066,53.57,75030.59,0.0,0.01266,1e-05,2.04772]
[1776366150124,53.57,75032.73,0.0,0.01268,1e-05,2.05054]
[1776366155733,53.56,75045.2,0.0,0.01278,1e-05,2.0654]
[1776366160764,53.56,75042.41,0.0,0.01275,1e-05,2.06052]
[1776366164945,53.55,75023.11,0.0,0.01256,1e-05,2.03292]
[1776366170841,53.55,75021.67,0.0,0.01254,1e-05,2.03011]
[1776366175506,53.55,75021.66,0.0,0.01253,1e-05,2.02946]
[1776366176880,53.55,75036.19,0.0,0.01267,1e-05,2.04952]
[1776366181921,53.54,75032.86,0.0,0.01264,1e-05,2.04422]
[1776366188024,53.54,75033.76,0.0,0.01264,1e-05,2.04453]
[1776366188063,53.54,75035.75,0.0,0.01265,1e-05,2.04698]
[1776366190427,53.54,75035.75,0.0,0.01265,1e-05,2.04698]
[1776366190889,53.53,75034.81,0.0,0.01264,1e-05,2.04534]
[1776366196017,53.53,75023.16,0.0,0.01252,1e-05,2.02832]
[1776366200409,53.53,75019.01,0.0,0.01248,1e-05,2.02219]
[1776366200427,53.53,75018.12,0.0,0.01247,1e-05,2.02084]
[1776366203185,53.53,75022.56,0.0,0.01251,1e-05,2.02671]
[1776366203250,53.52,75032.59,0.0,0.01261,1e-05,2.04047]
[1776366205028,53.52,75032.59,0.0,0.01261,1e-05,2.04031]
[1776366205113,53.52,75037.84,0.0,0.01266,1e-05,2.04745]
[1776366205710,53.52,75037.84,0.0,0.01266,1e-05,2.04745]
[1776366206086,53.52,75037.84,0.0,0.01266,1e-05,2.04727]
[1776366209273,53.52,75037.94,0.0,0.01265,1e-05,2.04707]
[1776366209344,53.52,75039.04,0.0,0.01266,1e-05,2.04843]
[1776366212889,53.52,75041.16,0.0,0.01267,1e-05,2.04915]
[1776366213137,53.52,75040.44,0.0,0.01266,1e-05,2.04797]
[1776366218172,53.51,75041.81,0.0,0.01267,1e-05,2.04905]
[1776366218889,53.51,75041.81,0.0,0.01267,1e-05,2.04905]
[1776366220186,53.51,75059.69,0.0,0.01284,1e-05,2.07375]
[1776366223016,53.51,75069.84,0.0,0.01294,1e-05,2.08762]
[1776366223208,53.51,75069.82,0.0,0.01294,1e-05,2.08736]
[1776366225496,53.5,75063.17,0.0,0.01287,1e-05,2.07752]
[1776366228246,53.5,75051.37,0.0,0.01275,1e-05,2.06031]
[1776366231047,53.5,75044.55,0.0,0.01268,1e-05,2.05042]
[1776366231264,53.5,75045.4,0.0,0.01269,1e-05,2.05144]
[1776366236299,53.49,75038.47,0.0,0.01261,1e-05,2.04094]
[1776366239223,53.49,75033.02,0.0,0.01256,1e-05,2.03308]
[1776366239250,53.49,75033.02,0.0,0.01256,1e-05,2.03308]
[1776366239319,53.49,75030.76,0.0,0.01254,1e-05,2.02981]
[1776366243649,53.49,75026.86,0.0,0.01249,1e-05,2.02389]
[1776366244355,53.49,75026.26,0.0,0.01249,1e-05,2.02293]
[1776366246201,53.49,75025.6,0.0,0.01248,1e-05,2.02189]
[1776366246369,53.49,75024.81,0.0,0.01247,1e-05,2.02068]
[1776366249326,53.49,75025.96,0.0,0.01248,1e-05,2.02201]
[1776366249425,53.48,75027.47,0.0,0.01249,1e-05,2.02396]
[1776366249658,53.48,75027.47,0.0,0.01249,1e-05,2.02396]
[1776366250399,53.48,75027.47,0.0,0.01249,1e-05,2.02383]
[1776366253518,53.48,75024.4,0.0,0.01246,1e-05,2.01922]
[1776366254425,53.48,75019.9,0.0,0.01242,1e-05,2.0129]
[1776366257449,53.48,74999.85,0.0,0.01222,1e-05,1.9852]
[1776366258330,53.48,74999.85,0.0,0.01222,1e-05,1.9852]
[1776366258456,53.48,74992.4,0.0,0.01215,1e-05,1.97503]
[1776366260304,53.48,74989.99,0.0,0.01213,1e-05,1.97172]
[1776366260469,53.48,74996.99,0.0,0.0122,1e-05,1.98116]
[1776366261256,53.48,74996.99,0.0,0.0122,1e-05,1.98116]
[1776366261439,53.48,74996.99,0.0,0.0122,1e-05,1.98116]
[1776366262430,53.48,74996.89,0.0,0.01219,1e-05,1.98097]
[1776366262508,53.48,74993.28,0.0,0.01216,1e-05,1.97601]
[1776366265994,53.48,74994.09,0.0,0.01217,1e-05,1.97698]
[1776366266513,53.48,75000.91,0.0,0.01223,1e-05,1.98619]
[1776366269393,53.48,75000.23,0.0,0.01222,1e-05,1.98514]
[1776366269396,53.48,74998.83,0.0,0.01221,1e-05,1.98318]
[1776366270346,53.48,74998.83,0.0,0.01221,1e-05,1.98318]
[1776366270385,53.48,74999.29,0.0,0.01221,1e-05,1.98375]
[1776366273006,53.48,75001.48,0.0,0.01222,1e-05,1.985]
[1776366273053,53.48,74996.72,0.0,0.01218,1e-05,1.97842]
[1776366273892,53.48,74996.72,0.0,0.01218,1e-05,1.97842]
[1776366273901,53.48,74995.78,0.0,0.01217,1e-05,1.97715]
[1776366279604,53.47,74994.09,0.0,0.01215,1e-05,1.97459]
[1776366282625,53.47,75006.33,0.0,0.01227,1e-05,1.99108]
[1776366287661,53.47,75012.11,0.0,0.01232,1e-05,1.99856]
[1776366290459,53.47,75010.53,0.0,0.0123,1e-05,1.99632]
[1776366290476,53.47,75006.41,0.0,0.01226,1e-05,1.99055]
[1776366290564,53.47,75006.41,0.0,0.01226,1e-05,1.99055]
[1776366290690,53.47,75006.41,0.0,0.01226,1e-05,1.99055]
[1776366292703,53.47,75003.89,0.0,0.01224,1e-05,1.98705]
[1776366292806,53.47,75004.38,0.0,0.01224,1e-05,1.98766]
[1776366294782,53.47,75004.38,0.0,0.01224,1e-05,1.9876]
[1776366294871,53.47,75004.62,0.0,0.01224,1e-05,1.98787]
[1776366299749,53.47,74985.47,0.0,0.01206,1e-05,1.96167]
[1776366302779,53.47,74970.36,0.0,0.01192,1e-05,1.94141]
[1776366305941,53.47,74957.66,0.0,0.0118,1e-05,1.92454]
[1776366311907,53.47,74962.16,0.0,0.01185,1e-05,1.93077]
[1776366313890,53.47,74976.45,0.0,0.01198,1e-05,1.9499]
[1776366318923,53.47,74989.77,0.0,0.0121,1e-05,1.96778]
[1776366323958,53.47,74987.17,0.0,0.01208,1e-05,1.96412]
[1776366328994,53.47,74985.85,0.0,0.01206,1e-05,1.96223]
[1776366334029,53.47,74989.62,0.0,0.01209,1e-05,1.96555]
[1776366339064,53.47,74996.42,0.0,0.01215,1e-05,1.97466]
[1776366344103,53.47,75002.19,0.0,0.01221,1e-05,1.98224]
[1776366349145,53.46,74994.72,0.0,0.01213,1e-05,1.97192]
[1776366354175,53.46,75000.22,0.0,0.01218,1e-05,1.97919]
[1776366359210,53.46,74994.54,0.0,0.01213,1e-05,1.97129]
[1776366364535,53.46,74990.87,0.0,0.01209,1e-05,1.96623]
[1776366366599,53.46,74967.8,0.0,0.01188,1e-05,1.93523]
[1776366372304,53.46,74974.99,0.0,0.01195,1e-05,1.94495]
[1776366377338,53.46,74971.07,0.0,0.01191,1e-05,1.93979]
[1776366380360,53.46,74959.3,0.0,0.0118,1e-05,1.9242]
[1776366383381,53.46,74942.72,0.0,0.01165,1e-05,1.90245]
[1776366388416,53.47,74940.91,0.0,0.01164,1e-05,1.90049]
[1776366393451,53.47,74943.12,0.0,0.01165,1e-05,1.90212]
[1776366395569,53.47,74926.96,0.0,0.01151,1e-05,1.88108]
[1776366399499,53.47,74911.28,0.0,0.01137,1e-05,1.86117]
[1776366404522,53.48,74914.28,0.0,0.0114,1e-05,1.86563]
[1776366409574,53.48,74925.4,0.0,0.0115,1e-05,1.88084]
[1776366414611,53.48,74933.73,0.0,0.01158,1e-05,1.89222]
[1776366417639,53.48,74919.49,0.0,0.01146,1e-05,1.87395]
[1776366419670,53.49,74905.33,0.0,0.01133,1e-05,1.8559]
[1776366423698,53.49,74918.37,0.0,0.01145,1e-05,1.8734]
[1776366428733,53.49,74924.24,0.0,0.01151,1e-05,1.88167]
[1776366433768,53.5,74915.13,0.0,0.01143,1e-05,1.87047]
[1776366438803,53.5,74907.73,0.0,0.01137,1e-05,1.86167]
[1776366443844,53.5,74908.88,0.0,0.01139,1e-05,1.86392]
[1776366448875,53.51,74923.65,0.0,0.01153,1e-05,1.88389]
[1776366453910,53.51,74928.12,0.0,0.01156,1e-05,1.88871]
[1776366458944,53.51,74931.42,0.0,0.01159,1e-05,1.89359]
[1776366463981,53.52,74929.59,0.0,0.01158,1e-05,1.89172]
[1776366469016,53.52,74926.4,0.0,0.01156,1e-05,1.88806]
[1776366474055,53.52,74928.68,0.0,0.01158,1e-05,1.89156]
[1776366479092,53.53,74928.66,0.0,0.01158,1e-05,1.892]
[1776366484128,53.53,74926.77,0.0,0.01157,1e-05,1.88995]
[1776366489165,53.53,74925.76,0.0,0.01156,1e-05,1.88909]
[1776366494196,53.53,74920.85,0.0,0.01152,1e-05,1.88317]
[1776366499232,53.54,74907.76,0.0,0.01141,1e-05,1.86671]
[1776366504267,53.54,74917.11,0.0,0.0115,1e-05,1.87956]
[1776366509301,53.54,74921.99,0.0,0.01155,1e-05,1.88649]
[1776366514338,53.55,74923.22,0.0,0.01155,1e-05,1.88715]
[1776366519373,53.55,74935.83,0.0,0.01167,1e-05,1.90422]
[1776366524408,53.55,74926.57,0.0,0.01159,1e-05,1.8925]
[1776366529443,53.55,74931.39,0.0,0.01164,1e-05,1.8993]
[1776366534484,53.56,74928.52,0.0,0.01161,1e-05,1.89596]
[1776366539513,53.56,74919.25,0.0,0.01153,1e-05,1.88433]
[1776366544549,53.56,74920.44,0.0,0.01155,1e-05,1.8864]
[1776366549584,53.56,74915.72,0.0,0.01151,1e-05,1.88078]
[1776366554619,53.57,74907.97,0.0,0.01144,1e-05,1.8713]
[1776366559654,53.57,74915.58,0.0,0.01152,1e-05,1.88183]
[1776366564689,53.57,74924.81,0.0,0.0116,1e-05,1.89442]
[1776366569724,53.58,74928.53,0.0,0.01164,1e-05,1.89978]
[1776366574759,53.58,74926.73,0.0,0.01162,1e-05,1.89624]
[1776366578786,53.58,74914.19,0.0,0.01151,1e-05,1.88029]
[1776366583822,53.58,74913.15,0.0,0.0115,1e-05,1.87944]
[1776366588857,53.59,74912.55,0.0,0.0115,1e-05,1.87943]
[1776366593893,53.59,74912.23,0.0,0.0115,1e-05,1.87968]
[1776366598928,53.6,74919.95,0.0,0.01158,1e-05,1.89044]
[1776366603964,53.6,74929.0,0.0,0.01166,1e-05,1.90284]
[1776366608999,53.6,74924.16,0.0,0.01162,1e-05,1.89702]
[1776366617054,53.61,74925.02,0.0,0.01164,1e-05,1.89901]
[1776366622091,53.61,74924.62,0.0,0.01164,1e-05,1.89898]
[1776366627125,53.61,74923.49,0.0,0.01163,1e-05,1.89802]
[1776366632159,53.61,74923.88,0.0,0.01163,1e-05,1.89742]
[1776366637197,53.62,74916.69,0.0,0.01157,1e-05,1.88857]
[1776366642232,53.62,74908.11,0.0,0.01149,1e-05,1.87805]
[1776366646259,53.62,74895.93,0.0,0.01139,1e-05,1.86284]
[1776366650288,53.63,74882.57,0.0,0.01128,1e-05,1.8463]
[1776366655322,53.63,74880.04,0.0,0.01126,1e-05,1.84399]
[1776366660357,53.64,74883.32,0.0,0.0113,1e-05,1.84908]
[1776366665405,53.64,74872.15,0.0,0.0112,1e-05,1.83561]
[1776366670436,53.65,74866.86,0.0,0.01116,1e-05,1.82979]
[1776366675469,53.65,74858.78,0.0,0.0111,1e-05,1.82049]
[1776366680509,53.66,74858.12,0.0,0.0111,1e-05,1.82064]
[1776366685536,53.66,74860.5,0.0,0.01113,1e-05,1.8246]
[1776366690575,53.67,74863.73,0.0,0.01116,1e-05,1.82976]
[1776366696616,53.68,74863.25,0.0,0.01116,1e-05,1.82859]
[1776366701650,53.68,74866.98,0.0,0.0112,1e-05,1.83416]
[1776366706686,53.68,74864.87,0.0,0.01118,1e-05,1.83226]
[1776366711721,53.69,74865.53,0.0,0.01119,1e-05,1.83385]
[1776366716756,53.69,74864.58,0.0,0.01119,1e-05,1.8334]
[1776366721835,53.7,74856.04,0.0,0.01112,1e-05,1.82316]
[1776366727834,53.7,74852.24,0.0,0.0111,1e-05,1.81954]
[1776366731862,53.71,74839.74,0.0,0.01099,1e-05,1.8045]
[1776366736897,53.71,74830.87,0.0,0.01092,1e-05,1.79442]
[1776366739928,53.71,74812.28,0.0,0.01077,1e-05,1.77171]
[1776366744963,53.72,74825.95,0.0,0.01089,1e-05,1.79025]
[1776366751011,53.73,74827.4,0.0,0.01091,1e-05,1.79169]
[1776366756046,53.74,74836.33,0.0,0.01099,1e-05,1.80427]
[1776366761081,53.74,74832.26,0.0,0.01097,1e-05,1.80036]
[1776366766633,53.75,74830.44,0.0,0.01096,1e-05,1.79908]
[1776366767332,53.75,74811.99,0.0,0.0108,1e-05,1.77629]
[1776366769315,53.75,74800.11,0.0,0.0107,1e-05,1.76215]
[1776366775185,53.77,74799.98,0.0,0.01072,1e-05,1.76383]
[1776366780220,53.77,74804.89,0.0,0.01077,1e-05,1.77138]
[1776366785255,53.78,74815.77,0.0,0.01087,1e-05,1.78624]
[1776366790291,53.79,74821.93,0.0,0.01093,1e-05,1.79517]
[1776366795326,53.79,74823.26,0.0,0.01095,1e-05,1.79798]
[1776366797340,53.8,74811.82,0.0,0.01086,1e-05,1.7842]
[1776366802376,53.8,74811.27,0.0,0.01086,1e-05,1.78479]
[1776366807409,53.81,74817.29,0.0,0.01092,1e-05,1.79347]
[1776366812445,53.82,74814.28,0.0,0.01089,1e-05,1.78932]
[1776366817480,53.82,74817.96,0.0,0.01093,1e-05,1.79506]
[1776366823522,53.83,74818.99,0.0,0.01095,1e-05,1.7977]
[1776366828558,53.84,74819.34,0.0,0.01096,1e-05,1.79926]
[1776366833593,53.84,74820.77,0.0,0.01098,1e-05,1.80218]
[1776366839458,53.85,74822.03,0.0,0.011,1e-05,1.80466]
[1776366845677,53.86,74823.04,0.0,0.01102,1e-05,1.8077]
[1776366850713,53.86,74832.08,0.0,0.01111,1e-05,1.82016]
[1776366859961,53.87,74836.95,0.0,0.01116,1e-05,1.82813]
[1776366865818,53.88,74840.65,0.0,0.0112,1e-05,1.834]
[1776366870853,53.89,74851.45,0.0,0.0113,1e-05,1.8487]
[1776366875888,53.89,74851.73,0.0,0.0113,1e-05,1.84834]
[1776366880923,53.9,74854.51,0.0,0.01133,1e-05,1.85275]
[1776366883977,53.9,74867.91,0.0,0.01146,1e-05,1.87049]
[1776366888984,53.9,74873.74,0.0,0.01151,1e-05,1.8787]
[1776366894023,53.91,74871.48,0.0,0.0115,1e-05,1.87638]
[1776366899057,53.91,74870.87,0.0,0.0115,1e-05,1.87616]
[1776366904093,53.91,74870.91,0.0,0.0115,1e-05,1.87675]
[1776366907181,53.91,74883.09,0.0,0.01161,1e-05,1.89285]
[1776366909144,53.91,74903.36,0.0,0.0118,1e-05,1.91942]
[1776366912155,53.91,74916.54,0.0,0.01192,1e-05,1.93704]
[1776366917192,53.91,74914.12,0.0,0.0119,1e-05,1.93385]
[1776366922226,53.91,74922.49,0.0,0.01197,1e-05,1.94504]
[1776366927260,53.91,74928.07,0.0,0.01203,1e-05,1.95243]
[1776366932295,53.91,74927.75,0.0,0.01201,1e-05,1.95033]
[1776366937330,53.91,74933.78,0.0,0.01207,1e-05,1.95833]
[1776366942365,53.91,74921.38,0.0,0.01195,1e-05,1.94176]
[1776366946396,53.91,74907.26,0.0,0.01182,1e-05,1.9231]
[1776366948408,53.91,74895.25,0.0,0.01171,1e-05,1.9074]
[1776366953445,53.92,74891.86,0.0,0.01169,1e-05,1.9033]
[1776366958478,53.92,74885.39,0.0,0.01163,1e-05,1.89519]
[1776366963589,53.92,74876.76,0.0,0.01155,1e-05,1.88425]
[1776366963589,53.92,74862.7,0.0,0.01143,1e-05,1.86615]
[1776366966540,53.92,74848.91,0.0,0.01131,1e-05,1.84876]
[1776366968758,53.92,74830.86,0.0,0.01115,1e-05,1.82606]
[1776366973586,53.93,74842.48,0.0,0.01126,1e-05,1.84166]
[1776366978621,53.93,74858.66,0.0,0.01141,1e-05,1.8631]
[1776366982649,53.93,74870.6,0.0,0.01152,1e-05,1.87894]
[1776366987685,53.94,74872.89,0.0,0.01154,1e-05,1.88226]
[1776366992719,53.94,74866.36,0.0,0.01147,1e-05,1.87259]
[1776366995740,53.94,74850.71,0.0,0.01134,1e-05,1.85273]
[1776367000958,53.94,74850.08,0.0,0.01134,1e-05,1.8525]
[1776367006818,53.95,74845.09,0.0,0.0113,1e-05,1.84681]
[1776367011852,53.95,74847.79,0.0,0.01132,1e-05,1.85085]
[1776367016887,53.95,74845.35,0.0,0.01131,1e-05,1.84834]
[1776367021930,53.96,74858.2,0.0,0.01143,1e-05,1.8654]
[1776367026961,53.96,74867.63,0.0,0.01151,1e-05,1.87798]
[1776367031996,53.96,74859.81,0.0,0.01145,1e-05,1.86825]
[1776367037031,53.96,74861.93,0.0,0.01147,1e-05,1.87138]
[1776367042066,53.97,74860.33,0.0,0.01146,1e-05,1.86972]
[1776367047101,53.97,74856.07,0.0,0.01142,1e-05,1.86472]
[1776367052135,53.97,74860.33,0.0,0.01145,1e-05,1.86901]
[1776367057171,53.97,74866.56,0.0,0.01151,1e-05,1.87744]
[1776367062206,53.97,74865.23,0.0,0.0115,1e-05,1.87608]
[1776367067242,53.98,74875.1,0.0,0.01159,1e-05,1.88919]
[1776367072276,53.98,74877.2,0.0,0.01161,1e-05,1.89214]
[1776367075303,53.98,74898.55,0.0,0.01181,1e-05,1.9202]
[1776367079327,53.98,74913.78,0.0,0.01195,1e-05,1.9403]
[1776367084362,53.98,74918.38,0.0,0.01199,1e-05,1.94623]
[1776367089406,53.98,74928.23,0.0,0.01208,1e-05,1.95918]
[1776367094439,53.97,74939.45,0.0,0.01218,1e-05,1.97402]
[1776367096142,53.97,74935.8,0.0,0.01215,1e-05,1.96897]
[1776367096513,53.97,74931.03,0.0,0.0121,1e-05,1.96251]
[1776367097111,53.97,74931.03,0.0,0.0121,1e-05,1.96251]
[1776367097480,53.97,74929.64,0.0,0.01209,1e-05,1.96059]
[1776367102515,53.97,74921.3,0.0,0.01201,1e-05,1.94926]
[1776367107550,53.97,74920.12,0.0,0.012,1e-05,1.94755]
[1776367112585,53.97,74921.98,0.0,0.012,1e-05,1.94827]
[1776367117619,53.97,74921.32,0.0,0.012,1e-05,1.94729]
[1776367122654,53.97,74921.09,0.0,0.01199,1e-05,1.94693]
[1776367127690,53.97,74922.26,0.0,0.01201,1e-05,1.94846]
[1776367132724,53.97,74914.62,0.0,0.01193,1e-05,1.93829]
[1776367137760,53.97,74917.16,0.0,0.01196,1e-05,1.94168]
[1776367142795,53.97,74925.33,0.0,0.01203,1e-05,1.95252]
[1776367145815,53.97,74939.38,0.0,0.01216,1e-05,1.97127]
[1776367146823,53.97,74952.91,0.0,0.01229,1e-05,1.98948]
[1776367152039,53.97,74955.31,0.0,0.01231,1e-05,1.99228]
[1776367156230,53.97,74951.76,0.0,0.01228,1e-05,1.9872]
[1776367156368,53.97,74951.76,0.0,0.01228,1e-05,1.9872]
[1776367160202,53.96,74971.09,0.0,0.01246,1e-05,2.01307]
[1776367161978,53.96,74971.09,0.0,0.01246,1e-05,2.01296]
[1776367162079,53.96,74954.94,0.0,0.0123,1e-05,1.99084]
[1776367167971,53.96,74952.0,0.0,0.01227,1e-05,1.98634]
[1776367170925,53.96,74953.27,0.0,0.01228,1e-05,1.9879]
[1776367171027,53.96,74958.84,0.0,0.01232,1e-05,1.99369]
[1776367172694,53.96,74955.3,0.0,0.01229,1e-05,1.98868]
[1776367173012,53.96,74955.3,0.0,0.01229,1e-05,1.98868]
[1776367176021,53.96,74952.22,0.0,0.01226,1e-05,1.98433]
[1776367176116,53.96,74947.82,0.0,0.01222,1e-05,1.97831]
[1776367177882,53.95,74947.82,0.0,0.01221,1e-05,1.97822]
[1776367178047,53.95,74946.45,0.0,0.0122,1e-05,1.9763]
[1776367183087,53.95,74947.07,0.0,0.0122,1e-05,1.97678]
[1776367183715,53.95,74947.07,0.0,0.0122,1e-05,1.97678]
[1776367184511,53.95,74947.07,0.0,0.0122,1e-05,1.97678]
[1776367186459,53.95,74944.17,0.0,0.01218,1e-05,1.97272]
[1776367186545,53.95,74945.74,0.0,0.01219,1e-05,1.97469]
[1776367192159,53.95,74949.24,0.0,0.01222,1e-05,1.97909]
[1776367192335,53.95,74949.81,0.0,0.01222,1e-05,1.97969]
[1776367194825,53.95,74954.77,0.0,0.01227,1e-05,1.98631]
[1776367195352,53.95,74958.72,0.0,0.01231,1e-05,1.99146]
[1776367200154,53.94,74968.07,0.0,0.01239,1e-05,2.00381]
[1776367200229,53.94,74972.56,0.0,0.01244,1e-05,2.00981]
[1776367201059,53.94,74972.56,0.0,0.01244,1e-05,2.00981]
[1776367201210,53.94,74972.56,0.0,0.01243,1e-05,2.00967]
[1776367202507,53.94,74972.56,0.0,0.01243,1e-05,2.00967]
[1776367202512,53.94,74970.56,0.0,0.01241,1e-05,2.00666]
[1776367205775,53.94,74970.51,0.0,0.01241,1e-05,2.00633]
[1776367206244,53.94,74970.7,0.0,0.01241,1e-05,2.00646]
[1776367207564,53.94,74970.7,0.0,0.01241,1e-05,2.00646]
[1776367208391,53.94,74968.71,0.0,0.01239,1e-05,2.00348]
[1776367208619,53.94,74968.71,0.0,0.01239,1e-05,2.00348]
[1776367209270,53.94,74967.94,0.0,0.01238,1e-05,2.00231]
[1776367211251,53.94,74977.19,0.0,0.01247,1e-05,2.01482]
[1776367211284,53.94,74982.12,0.0,0.01252,1e-05,2.02128]
[1776367215819,53.93,74978.51,0.0,0.01248,1e-05,2.01588]
[1776367216319,53.93,74970.37,0.0,0.0124,1e-05,2.00448]
[1776367221356,53.93,74969.54,0.0,0.01239,1e-05,2.00275]
[1776367226389,53.93,74958.52,0.0,0.01228,1e-05,1.98726]
[1776367231424,53.92,74965.8,0.0,0.01233,1e-05,1.99494]
[1776367231745,53.92,74965.8,0.0,0.01233,1e-05,1.99494]
[1776367232624,53.92,74968.7,0.0,0.01236,1e-05,1.99876]
[1776367232739,53.92,74968.7,0.0,0.01236,1e-05,1.99876]
[1776367233632,53.92,74972.06,0.0,0.01239,1e-05,2.00322]
[1776367239479,53.92,74968.3,0.0,0.01235,1e-05,1.99736]
[1776367244515,53.92,74963.59,0.0,0.0123,1e-05,1.99043]
[1776367249551,53.91,74964.38,0.0,0.0123,1e-05,1.99101]
[1776367250933,53.91,74962.94,0.0,0.01229,1e-05,1.98896]
[1776367251033,53.91,74962.27,0.0,0.01228,1e-05,1.98805]
[1776367259623,53.91,74960.19,0.0,0.01226,1e-05,1.98434]
[1776367264659,53.9,74964.38,0.0,0.01229,1e-05,1.98949]
[1776367266404,53.9,74960.52,0.0,0.01226,1e-05,1.98414]
[1776367266671,53.9,74951.84,0.0,0.01217,1e-05,1.9723]
[1776367267089,53.9,74951.84,0.0,0.01217,1e-05,1.9723]
[1776367267258,53.9,74951.84,0.0,0.01217,1e-05,1.9723]
[1776367267687,53.9,74938.12,0.0,0.01204,1e-05,1.9538]
[1776367272469,53.9,74930.31,0.0,0.01197,1e-05,1.94319]
[1776367272569,53.9,74930.24,0.0,0.01197,1e-05,1.94306]
[1776367277753,53.9,74928.99,0.0,0.01196,1e-05,1.94121]
[1776367282985,53.9,74931.36,0.0,0.01198,1e-05,1.94419]
[1776367288835,53.9,74934.66,0.0,0.01201,1e-05,1.94835]
[1776367294873,53.9,74943.72,0.0,0.01208,1e-05,1.9585]
[1776367297893,53.9,74955.36,0.0,0.01219,1e-05,1.97395]
[1776367301922,53.89,74967.43,0.0,0.0123,1e-05,1.98988]
[1776367306956,53.89,74968.05,0.0,0.0123,1e-05,1.99015]
[1776367312718,53.89,74967.66,0.0,0.01229,1e-05,1.98918]
[1776367322061,53.88,74968.9,0.0,0.0123,1e-05,1.98967]
[1776367323268,53.88,74953.59,0.0,0.01215,1e-05,1.96887]
[1776367325065,53.88,74953.59,0.0,0.01215,1e-05,1.96879]
[1776367325161,53.88,74948.42,0.0,0.0121,1e-05,1.96178]
[1776367326036,53.88,74948.42,0.0,0.0121,1e-05,1.96178]
[1776367326137,53.88,74943.58,0.0,0.01206,1e-05,1.95523]
[1776367332131,53.88,74936.98,0.0,0.01199,1e-05,1.9462]
[1776367337176,53.88,74942.72,0.0,0.01204,1e-05,1.95372]
[1776367342212,53.88,74948.11,0.0,0.01209,1e-05,1.96071]
[1776367347247,53.88,74956.13,0.0,0.01217,1e-05,1.97123]
[1776367350371,53.88,74967.41,0.0,0.01227,1e-05,1.98626]
[1776367358324,53.87,74969.08,0.0,0.01227,1e-05,1.98612]
[1776367362351,53.87,74972.59,0.0,0.0123,1e-05,1.99061]
[1776367362456,53.87,74971.21,0.0,0.01229,1e-05,1.98855]
[1776367368394,53.87,74968.74,0.0,0.01226,1e-05,1.98472]
[1776367370408,53.87,74956.53,0.0,0.01215,1e-05,1.96806]
[1776367375273,53.86,74955.74,0.0,0.01214,1e-05,1.96676]
[1776367375443,53.86,74957.0,0.0,0.01215,1e-05,1.9684]
[1776367379316,53.86,74956.58,0.0,0.01214,1e-05,1.96757]
[1776367379403,53.86,74956.28,0.0,0.01214,1e-05,1.96717]
[1776367380188,53.86,74956.28,0.0,0.01214,1e-05,1.96717]
[1776367380277,53.86,74956.28,0.0,0.01214,1e-05,1.96711]
[1776367384499,53.86,74954.71,0.0,0.01212,1e-05,1.96474]
[1776367384597,53.86,74953.99,0.0,0.01212,1e-05,1.96371]
[1776367385377,53.86,74953.99,0.0,0.01212,1e-05,1.96371]
[1776367385513,53.86,74953.99,0.0,0.01212,1e-05,1.96365]
[1776367390550,53.86,74959.25,0.0,0.01216,1e-05,1.9704]
[1776367395585,53.86,74969.2,0.0,0.01225,1e-05,1.98342]
[1776367397007,53.86,74965.4,0.0,0.01222,1e-05,1.97819]
[1776367397599,53.86,74965.09,0.0,0.01221,1e-05,1.97769]
[1776367398588,53.86,74965.09,0.0,0.01221,1e-05,1.97769]
[1776367398621,53.85,74965.16,0.0,0.01221,1e-05,1.97769]
[1776367403837,53.85,74957.85,0.0,0.01214,1e-05,1.96743]
[1776367409682,53.85,74949.71,0.0,0.01206,1e-05,1.95611]
[1776367414726,53.85,74948.07,0.0,0.01204,1e-05,1.95196]
[1776367415724,53.85,74967.87,0.0,0.01222,1e-05,1.97854]
[1776367419397,53.85,74977.57,0.0,0.01231,1e-05,1.99135]
[1776367419753,53.85,74977.61,0.0,0.01231,1e-05,1.99129]
[1776367424431,53.84,74978.43,0.0,0.01231,1e-05,1.99196]
[1776367424789,53.84,74975.24,0.0,0.01228,1e-05,1.98751]
[1776367426187,53.84,74973.28,0.0,0.01226,1e-05,1.98475]
[1776367426225,53.84,74972.47,0.0,0.01226,1e-05,1.98365]
[1776367426964,53.84,74972.47,0.0,0.01226,1e-05,1.98365]
[1776367427809,53.84,74972.47,0.0,0.01225,1e-05,1.98346]
[1776367432864,53.84,74974.5,0.0,0.01227,1e-05,1.98575]
[1776367433687,53.84,74974.5,0.0,0.01227,1e-05,1.98575]
[1776367433855,53.84,74990.62,0.0,0.01242,1e-05,2.00761]
[1776367434533,53.84,74990.62,0.0,0.01242,1e-05,2.00761]
[1776367434865,53.84,74991.5,0.0,0.01243,1e-05,2.00867]
[1776367435729,53.84,74991.5,0.0,0.01243,1e-05,2.00867]
[1776367435869,53.84,74992.39,0.0,0.01244,1e-05,2.00975]
[1776367436481,53.84,74992.39,0.0,0.01244,1e-05,2.00975]
[1776367436876,53.84,74992.02,0.0,0.01243,1e-05,2.00909]
[1776367439229,53.84,74990.56,0.0,0.01242,1e-05,2.00682]
[1776367439897,53.83,74991.22,0.0,0.01242,1e-05,2.00758]
[1776367442343,53.83,74992.51,0.0,0.01243,1e-05,2.00907]
[1776367442919,53.83,74991.09,0.0,0.01242,1e-05,2.00699]
[1776367443926,53.83,74979.15,0.0,0.0123,1e-05,1.99057]
[1776367444469,53.83,74979.15,0.0,0.0123,1e-05,1.99057]
[1776367444932,53.83,74974.49,0.0,0.01226,1e-05,1.98415]
[1776367447698,53.83,74981.95,0.0,0.01233,1e-05,1.99419]
[1776367447715,53.83,74996.76,0.0,0.01247,1e-05,2.0142]
[1776367448879,53.83,74996.76,0.0,0.01247,1e-05,2.0142]
[1776367449544,53.83,74996.76,0.0,0.01247,1e-05,2.0142]
[1776367450375,53.83,75003.85,0.0,0.01254,1e-05,2.02381]
[1776367450420,53.83,75005.59,0.0,0.01255,1e-05,2.02605]
[1776367456012,53.82,75006.39,0.0,0.01255,1e-05,2.02619]
[1776367459172,53.82,75007.53,0.0,0.01256,1e-05,2.02745]
[1776367459872,53.82,75007.53,0.0,0.01256,1e-05,2.02745]
[1776367461048,53.82,74993.92,0.0,0.01243,1e-05,2.0083]
[1776367463041,53.82,74999.76,0.0,0.01248,1e-05,2.01618]
[1776367463528,53.82,75002.17,0.0,0.01251,1e-05,2.01936]
[1776367464046,53.82,75002.17,0.0,0.01251,1e-05,2.01936]
[1776367464790,53.82,75002.17,0.0,0.01251,1e-05,2.01936]
[1776367465430,53.82,75002.77,0.0,0.01251,1e-05,2.0199]
[1776367465500,53.82,75003.98,0.0,0.01252,1e-05,2.02157]
[1776367471122,53.81,74999.45,0.0,0.01246,1e-05,2.01282]
[1776367476739,53.81,74996.53,0.0,0.01243,1e-05,2.00832]
[1776367476769,53.81,74994.25,0.0,0.01241,1e-05,2.00497]
[1776367478458,53.81,74994.25,0.0,0.01241,1e-05,2.00497]
[1776367478559,53.81,74983.64,0.0,0.0123,1e-05,1.99031]
[1776367481942,53.81,74982.88,0.0,0.0123,1e-05,1.9892]
[1776367482199,53.81,74983.2,0.0,0.0123,1e-05,1.98948]
[1776367484470,53.81,74983.85,0.0,0.0123,1e-05,1.99029]
[1776367484570,53.8,74982.1,0.0,0.01229,1e-05,1.98775]
[1776367486556,53.8,74993.6,0.0,0.01239,1e-05,2.00335]
[1776367488116,53.8,74993.6,0.0,0.01239,1e-05,2.00328]
[1776367488552,53.8,75009.07,0.0,0.01254,1e-05,2.02441]
[1776367489858,53.8,75009.07,0.0,0.01254,1e-05,2.02441]
[1776367489891,53.8,75009.24,0.0,0.01254,1e-05,2.02437]
[1776367495292,53.8,75004.6,0.0,0.01249,1e-05,2.0173]
[1776367496582,53.8,75004.6,0.0,0.01249,1e-05,2.0173]
[1776367496599,53.8,75014.13,0.0,0.01258,1e-05,2.03015]
[1776367499049,53.8,75013.86,0.0,0.01258,1e-05,2.02962]
[1776367499319,53.8,75012.97,0.0,0.01257,1e-05,2.02824]
[1776367502765,53.79,75033.91,0.0,0.01277,1e-05,2.05687]
[1776367503492,53.79,75033.91,0.0,0.01277,1e-05,2.05687]
[1776367503529,53.79,75039.5,0.0,0.01282,1e-05,2.06452]
[1776367505398,53.79,75035.01,0.0,0.01278,1e-05,2.05804]
[1776367505486,53.79,75034.15,0.0,0.01277,1e-05,2.05663]
[1776367511406,53.78,75026.02,0.0,0.01268,1e-05,2.04414]
[1776367512656,53.78,75026.02,0.0,0.01268,1e-05,2.04414]
[1776367512740,53.78,75016.86,0.0,0.01259,1e-05,2.0311]
[1776367514390,53.78,75016.86,0.0,0.01259,1e-05,2.0311]
[1776367514648,53.78,75013.74,0.0,0.01256,1e-05,2.02664]
[1776367520471,53.78,75004.24,0.0,0.01246,1e-05,2.01274]
[1776367525505,53.77,75013.31,0.0,0.01254,1e-05,2.02457]
[1776367526177,53.77,75013.31,0.0,0.01254,1e-05,2.02457]
[1776367526513,53.77,75016.35,0.0,0.01257,1e-05,2.02862]
[1776367529295,53.77,75017.47,0.0,0.01258,1e-05,2.02987]
[1776367529534,53.77,75017.47,0.0,0.01258,1e-05,2.02972]
[1776367534342,53.77,75018.47,0.0,0.01257,1e-05,2.02879]
[1776367534791,53.77,75020.36,0.0,0.01259,1e-05,2.03109]
[1776367535193,53.77,75020.36,0.0,0.01259,1e-05,2.03109]
[1776367535582,53.77,75020.36,0.0,0.01259,1e-05,2.03109]
[1776367538498,53.76,75018.39,0.0,0.01257,1e-05,2.02805]
[1776367538602,53.76,75018.17,0.0,0.01257,1e-05,2.02759]
[1776367543636,53.76,75012.64,0.0,0.01251,1e-05,2.01918]
[1776367548934,53.76,75006.41,0.0,0.01244,1e-05,2.01004]
[1776367548942,53.76,74996.72,0.0,0.01235,1e-05,1.99654]
[1776367549783,53.76,74996.72,0.0,0.01235,1e-05,1.99654]
[1776367549837,53.75,74992.64,0.0,0.01231,1e-05,1.99087]
[1776367554935,53.75,74984.89,0.0,0.01223,1e-05,1.97996]
[1776367559749,53.75,74996.16,0.0,0.01234,1e-05,1.99499]
[1776367565013,53.75,74986.77,0.0,0.01224,1e-05,1.98178]
[1776367570827,53.75,74987.71,0.0,0.01225,1e-05,1.98272]
[1776367575861,53.75,74980.32,0.0,0.01218,1e-05,1.9725]
[1776367577875,53.75,74964.88,0.0,0.01203,1e-05,1.95166]
[1776367580898,53.75,74949.43,0.0,0.01189,1e-05,1.93107]
[1776367586941,53.75,74943.15,0.0,0.01183,1e-05,1.92298]
[1776367591975,53.75,74935.73,0.0,0.01176,1e-05,1.91173]
[1776367597011,53.75,74934.97,0.0,0.01175,1e-05,1.91097]
[1776367602044,53.75,74929.29,0.0,0.0117,1e-05,1.90377]
[1776367607081,53.75,74929.27,0.0,0.0117,1e-05,1.90402]
[1776367612116,53.75,74933.21,0.0,0.01174,1e-05,1.90948]
[1776367617152,53.76,74928.73,0.0,0.0117,1e-05,1.90383]
[1776367622187,53.76,74928.37,0.0,0.0117,1e-05,1.90356]
[1776367624138,53.76,74950.21,0.0,0.0119,1e-05,1.9325]
[1776367625445,53.76,74962.21,0.0,0.01201,1e-05,1.94849]
[1776367627218,53.76,74962.21,0.0,0.01201,1e-05,1.94846]
[1776367627228,53.76,74966.81,0.0,0.01206,1e-05,1.9546]
[1776367628220,53.76,74966.81,0.0,0.01206,1e-05,1.9546]
[1776367628319,53.76,74973.5,0.0,0.01212,1e-05,1.96356]
[1776367632259,53.75,74986.7,0.0,0.01224,1e-05,1.98115]
[1776367637293,53.75,74988.85,0.0,0.01226,1e-05,1.98373]
[1776367638205,53.75,74988.85,0.0,0.01226,1e-05,1.98373]
[1776367638303,53.75,74988.18,0.0,0.01225,1e-05,1.98275]
[1776367640023,53.75,74988.18,0.0,0.01225,1e-05,1.98275]
[1776367640121,53.75,74988.84,0.0,0.01226,1e-05,1.98359]
[1776367645588,53.75,74989.75,0.0,0.01226,1e-05,1.98448]
[1776367649381,53.75,74976.18,0.0,0.01214,1e-05,1.96596]
[1776367651293,53.75,74974.35,0.0,0.01212,1e-05,1.96348]
[1776367651305,53.75,74974.35,0.0,0.01212,1e-05,1.96348]
[1776367659451,53.75,74967.9,0.0,0.01205,1e-05,1.95309]
[1776367662472,53.75,74984.89,0.0,0.01221,1e-05,1.97592]
[1776367667509,53.75,74991.65,0.0,0.01227,1e-05,1.98479]
[1776367673192,53.75,74990.49,0.0,0.01226,1e-05,1.98302]
[1776367674067,53.75,74984.49,0.0,0.0122,1e-05,1.97485]
[1776367679591,53.75,74992.75,0.0,0.01228,1e-05,1.98583]
[1776367684627,53.74,74984.47,0.0,0.0122,1e-05,1.97447]
[1776367689662,53.74,74982.61,0.0,0.01218,1e-05,1.97187]
[1776367690364,53.74,74982.61,0.0,0.01218,1e-05,1.97187]
[1776367690670,53.74,74980.65,0.0,0.01216,1e-05,1.96922]
[1776367691279,53.74,74980.65,0.0,0.01216,1e-05,1.96922]
[1776367691676,53.74,74979.45,0.0,0.01215,1e-05,1.96759]
[1776367696711,53.74,74980.82,0.0,0.01216,1e-05,1.96939]
[1776367700739,53.74,75000.28,0.0,0.01234,1e-05,1.99568]
[1776367704768,53.74,75013.11,0.0,0.01247,1e-05,2.01296]
[1776367709827,53.74,75014.25,0.0,0.01247,1e-05,2.01415]
[1776367716085,53.74,75019.57,0.0,0.01251,1e-05,2.01904]
[1776367721891,53.73,75023.45,0.0,0.01254,1e-05,2.02372]
[1776367726927,53.73,75033.24,0.0,0.01263,1e-05,2.03656]
[1776367731968,53.72,75041.62,0.0,0.01271,1e-05,2.04742]
[1776367737001,53.72,75046.13,0.0,0.01275,1e-05,2.05283]
[1776367740030,53.72,75072.2,0.0,0.013,1e-05,2.0889]
[1776367745068,53.71,75074.65,0.0,0.01302,1e-05,2.09113]
[1776367750100,53.7,75062.85,0.0,0.01289,1e-05,2.07333]
[1776367755136,53.7,75068.03,0.0,0.01293,1e-05,2.07957]
[1776367760171,53.69,75069.4,0.0,0.01294,1e-05,2.08047]
[1776367765210,53.69,75069.8,0.0,0.01294,1e-05,2.08002]
[1776367770245,53.68,75078.33,0.0,0.01302,1e-05,2.09107]
[1776367772261,53.68,75096.5,0.0,0.01318,1e-05,2.11474]
[1776367777297,53.67,75109.05,0.0,0.0133,1e-05,2.13137]
[1776367782332,53.67,75105.6,0.0,0.01325,1e-05,2.12464]
[1776367787366,53.66,75103.78,0.0,0.01323,1e-05,2.1206]
[1776367792405,53.65,75086.07,0.0,0.01304,1e-05,2.09422]
[1776367795423,53.65,75074.78,0.0,0.01292,1e-05,2.07735]
[1776367800462,53.64,75076.51,0.0,0.01293,1e-05,2.07894]
[1776367803479,53.64,75058.98,0.0,0.01275,1e-05,2.05373]
[1776367807779,53.64,75047.28,0.0,0.01263,1e-05,2.03665]
[1776367811534,53.64,75033.13,0.0,0.01249,1e-05,2.01669]
[1776367813568,53.63,75021.41,0.0,0.01238,1e-05,2.00039]
[1776367818593,53.63,75020.45,0.0,0.01237,1e-05,1.9987]
[1776367823628,53.63,75026.37,0.0,0.01242,1e-05,2.0064]
[1776367828664,53.63,75033.34,0.0,0.01248,1e-05,2.01542]
[1776367833699,53.62,75035.01,0.0,0.01249,1e-05,2.01547]
[1776367835714,53.62,75046.64,0.0,0.0126,1e-05,2.0313]
[1776367840759,53.62,75056.58,0.0,0.01269,1e-05,2.04434]
[1776367843776,53.62,75072.07,0.0,0.01284,1e-05,2.06531]
[1776367845794,53.61,75051.48,0.0,0.01263,1e-05,2.03634]
[1776367848816,53.61,75040.17,0.0,0.01252,1e-05,2.02025]
[1776367853933,53.61,75040.36,0.0,0.01252,1e-05,2.01997]
[1776367855885,53.61,75023.51,0.0,0.01235,1e-05,1.99657]
[1776367857115,53.61,75035.15,0.0,0.01246,1e-05,2.01246]
[1776367862938,53.6,75042.17,0.0,0.01253,1e-05,2.02144]
[1776367867976,53.6,75045.22,0.0,0.01255,1e-05,2.02501]
[1776367873008,53.6,75046.48,0.0,0.01256,1e-05,2.02595]
[1776367876216,53.6,75031.98,0.0,0.01242,1e-05,2.0057]
[1776367877250,53.59,75013.42,0.0,0.01224,1e-05,1.98011]
[1776367883131,53.59,75010.34,0.0,0.01221,1e-05,1.97572]
[1776367889135,53.59,75026.36,0.0,0.01236,1e-05,1.99712]
[1776367894195,53.59,75043.81,0.0,0.01251,1e-05,2.01889]
[1776367897390,53.59,75056.43,0.0,0.01263,1e-05,2.03596]
[1776367902431,53.58,75056.81,0.0,0.01263,1e-05,2.03588]
[1776367903260,53.58,75068.19,0.0,0.01274,1e-05,2.05143]
[1776367904267,53.58,75081.21,0.0,0.01286,1e-05,2.06932]
[1776367909302,53.57,75081.55,0.0,0.01286,1e-05,2.06896]
[1776367914336,53.57,75083.61,0.0,0.01287,1e-05,2.07084]
[1776367919372,53.56,75091.01,0.0,0.01294,1e-05,2.08023]
[1776367922428,53.56,75102.54,0.0,0.01305,1e-05,2.09591]
[1776367922916,53.56,75102.54,0.0,0.01305,1e-05,2.09591]
[1776367923072,53.56,75102.54,0.0,0.01305,1e-05,2.09591]
[1776367923414,53.56,75105.42,0.0,0.01308,1e-05,2.10001]
[1776367923879,53.56,75105.42,0.0,0.01308,1e-05,2.10001]
[1776367924420,53.56,75162.41,0.0,0.01367,1e-05,2.18248]
[1776367925425,53.56,75208.87,0.0,0.01416,1e-05,2.25131]
[1776367926058,53.56,75208.87,0.0,0.01416,1e-05,2.25131]
[1776367926427,53.56,75212.99,0.0,0.0142,1e-05,2.25725]
[1776367926497,53.56,75212.99,0.0,0.0142,1e-05,2.25725]
[1776367927218,53.56,75212.99,0.0,0.0142,1e-05,2.25725]
[1776367927434,53.56,75196.8,0.0,0.01402,1e-05,2.23294]
[1776367928136,53.56,75196.8,0.0,0.01402,1e-05,2.23294]
[1776367928441,53.56,75191.37,0.0,0.01397,1e-05,2.22483]
[1776367933476,53.56,75195.58,0.0,0.01401,1e-05,2.23111]
[1776367936499,53.56,75207.92,0.0,0.01414,1e-05,2.24962]
[1776367937698,53.56,75219.94,0.0,0.01427,1e-05,2.26776]
[1776367944365,53.56,75212.07,0.0,0.01419,1e-05,2.25587]
[1776367949620,53.56,75197.03,0.0,0.01403,1e-05,2.23328]
[1776367951632,53.56,75188.69,0.0,0.01393,1e-05,2.21902]
[1776367956668,53.56,75182.02,0.0,0.01386,1e-05,2.20911]
[1776367957842,53.56,75169.23,0.0,0.01372,1e-05,2.1902]
[1776367963716,53.56,75168.77,0.0,0.01372,1e-05,2.18952]
[1776367965897,53.56,75153.9,0.0,0.01356,1e-05,2.16771]
[1776367968009,53.56,75141.91,0.0,0.01344,1e-05,2.15024]
[1776367973796,53.55,75145.6,0.0,0.01346,1e-05,2.15381]
[1776367977984,53.54,75160.63,0.0,0.01361,1e-05,2.17422]
[1776367980845,53.54,75171.84,0.0,0.01372,1e-05,2.18988]
[1776367985883,53.52,75177.39,0.0,0.01376,1e-05,2.1954]
[1776367988053,53.52,75159.45,0.0,0.01356,1e-05,2.16817]
[1776367993946,53.51,75156.78,0.0,0.01352,1e-05,2.16195]
[1776367998985,53.5,75157.05,0.0,0.01351,1e-05,2.16049]
[1776368002002,53.49,75144.94,0.0,0.01338,1e-05,2.1418]
[1776368007039,53.49,75131.27,0.0,0.01322,1e-05,2.12043]
[1776368010060,53.48,75145.13,0.0,0.01336,1e-05,2.13955]
[1776368013730,53.48,75151.9,0.0,0.01341,1e-05,2.14659]
[1776368014572,53.48,75151.9,0.0,0.01341,1e-05,2.14659]
[1776368014089,53.47,75152.46,0.0,0.01342,1e-05,2.14707]
[1776368015095,53.47,75151.52,0.0,0.0134,1e-05,2.14536]
[1776368020130,53.47,75154.72,0.0,0.01342,1e-05,2.14838]
[1776368025172,53.46,75157.59,0.0,0.01344,1e-05,2.15088]
[1776368025822,53.46,75157.59,0.0,0.01344,1e-05,2.15088]
[1776368031217,53.45,75157.67,0.0,0.01343,1e-05,2.14895]
[1776368035242,53.44,75144.38,0.0,0.01328,1e-05,2.12838]
[1776368037270,53.44,75143.58,0.0,0.01327,1e-05,2.12693]
[1776368039917,53.43,75138.38,0.0,0.01321,1e-05,2.11858]
[1776368045312,53.43,75121.99,0.0,0.01304,1e-05,2.09362]
[1776368047238,53.43,75117.55,0.0,0.01299,1e-05,2.08706]
[1776368047335,53.42,75102.66,0.0,0.01284,1e-05,2.06575]
[1776368051354,53.42,75088.78,0.0,0.0127,1e-05,2.04548]
[1776368054378,53.42,75074.97,0.0,0.01256,1e-05,2.02578]
[1776368058355,53.42,75078.18,0.0,0.01259,1e-05,2.02986]
[1776368064450,53.41,75084.66,0.0,0.01264,1e-05,2.03793]
[1776368069481,53.41,75083.55,0.0,0.01263,1e-05,2.0357]
[1776368073515,53.41,75070.86,0.0,0.01249,1e-05,2.01584]
[1776368078549,53.4,75056.43,0.0,0.01235,1e-05,1.99553]
[1776368081570,53.4,75040.33,0.0,0.01219,1e-05,1.97335]
[1776368083874,53.4,75041.33,0.0,0.0122,1e-05,1.97466]
[1776368084592,53.4,75040.63,0.0,0.01219,1e-05,1.97368]
[1776368089627,53.4,75042.54,0.0,0.01221,1e-05,1.97613]
[1776368095668,53.4,75044.93,0.0,0.01223,1e-05,1.97917]
[1776368100706,53.4,75045.24,0.0,0.01223,1e-05,1.97937]
[1776368103729,53.4,75029.53,0.0,0.01208,1e-05,1.95791]
[1776368107758,53.4,75017.08,0.0,0.01197,1e-05,1.94113]
[1776368112790,53.4,75012.75,0.0,0.01193,1e-05,1.93548]
[1776368117829,53.4,75012.78,0.0,0.01193,1e-05,1.93567]
[1776368123620,53.4,75014.43,0.0,0.01194,1e-05,1.93799]
[1776368124876,53.4,75030.85,0.0,0.0121,1e-05,1.96013]
[1776368127312,53.4,75051.27,0.0,0.01229,1e-05,1.98785]
[1776368131927,53.4,75043.03,0.0,0.0122,1e-05,1.97463]
[1776368135955,53.4,75055.23,0.0,0.01232,1e-05,1.99106]
[1776368140990,53.4,75057.31,0.0,0.01233,1e-05,1.99358]
[1776368146026,53.39,75075.89,0.0,0.01251,1e-05,2.01881]
[1776368148041,53.39,75088.73,0.0,0.01264,1e-05,2.03654]
[1776368149216,53.39,75108.39,0.0,0.01283,1e-05,2.06383]
[1776368155097,53.39,75105.7,0.0,0.01279,1e-05,2.05894]
[1776368160125,53.38,75098.36,0.0,0.01271,1e-05,2.04776]
[1776368165171,53.38,75087.15,0.0,0.0126,1e-05,2.03129]
[1776368170205,53.37,75093.75,0.0,0.01266,1e-05,2.03973]
[1776368173542,53.37,75099.91,0.0,0.01272,1e-05,2.04802]
[1776368175785,53.37,75124.53,0.0,0.01296,1e-05,2.08221]
[1776368179413,53.36,75129.07,0.0,0.013,1e-05,2.08798]
[1776368179423,53.36,75127.21,0.0,0.01298,1e-05,2.08508]
[1776368183664,53.36,75125.13,0.0,0.01295,1e-05,2.08141]
[1776368183758,53.36,75125.25,0.0,0.01295,1e-05,2.08135]
[1776368184619,53.36,75125.25,0.0,0.01295,1e-05,2.08135]
[1776368184657,53.36,75127.0,0.0,0.01297,1e-05,2.08361]
[1776368186142,53.36,75127.0,0.0,0.01296,1e-05,2.08338]
[1776368186333,53.36,75132.99,0.0,0.01302,1e-05,2.09169]
[1776368188261,53.35,75135.2,0.0,0.01304,1e-05,2.0946]
[1776368193385,53.35,75137.87,0.0,0.01305,1e-05,2.09511]
[1776368198423,53.34,75140.09,0.0,0.01306,1e-05,2.09712]
[1776368203459,53.33,75139.12,0.0,0.01304,1e-05,2.09452]
[1776368208494,53.33,75133.7,0.0,0.01298,1e-05,2.08561]
[1776368213529,53.32,75134.3,0.0,0.01298,1e-05,2.08538]
[1776368216562,53.32,75110.6,0.0,0.01274,1e-05,2.05163]
[1776368218577,53.32,75099.34,0.0,0.01263,1e-05,2.03515]
[1776368223614,53.32,75078.57,0.0,0.01242,1e-05,2.00578]
[1776368226635,53.31,75090.59,0.0,0.01253,1e-05,2.02214]
[1776368231674,53.31,75107.24,0.0,0.01269,1e-05,2.04475]
[1776368236708,53.31,75118.82,0.0,0.0128,1e-05,2.06015]
[1776368241757,53.3,75129.09,0.0,0.0129,1e-05,2.07375]
[1776368245786,53.3,75143.61,0.0,0.01304,1e-05,2.09358]
[1776368250821,53.29,75159.6,0.0,0.01319,1e-05,2.11529]
[1776368255860,53.28,75158.39,0.0,0.01316,1e-05,2.11043]
[1776368260894,53.28,75163.13,0.0,0.0132,1e-05,2.11588]
[1776368264935,53.27,75176.57,0.0,0.01333,1e-05,2.13419]
[1776368270085,53.26,75165.0,0.0,0.0132,1e-05,2.11594]
[1776368276016,53.26,75168.62,0.0,0.01322,1e-05,2.11947]
[1776368281059,53.25,75174.75,0.0,0.01327,1e-05,2.12688]
[1776368284076,53.24,75187.26,0.0,0.0134,1e-05,2.14415]
[1776368286837,53.24,75195.18,0.0,0.01348,1e-05,2.15539]
[1776368286899,53.24,75200.99,0.0,0.01353,1e-05,2.16321]
[1776368287449,53.24,75200.99,0.0,0.01353,1e-05,2.16321]
[1776368287526,53.24,75207.13,0.0,0.01359,1e-05,2.17188]
[1776368293142,53.23,75212.9,0.0,0.01364,1e-05,2.17809]
[1776368298184,53.22,75212.96,0.0,0.01363,1e-05,2.17662]
[1776368300788,53.21,75222.79,0.0,0.01372,1e-05,2.19038]
[1776368300844,53.21,75225.27,0.0,0.01375,1e-05,2.19364]
[1776368302281,53.21,75225.27,0.0,0.01375,1e-05,2.19364]
[1776368302382,53.21,75222.49,0.0,0.01371,1e-05,2.18825]
[1776368305433,53.2,75198.43,0.0,0.01345,1e-05,2.15201]
[1776368306077,53.2,75198.43,0.0,0.01345,1e-05,2.15201]
[1776368306236,53.2,75198.43,0.0,0.01345,1e-05,2.15165]
[1776368307164,53.2,75198.43,0.0,0.01345,1e-05,2.15165]
[1776368307265,53.2,75199.88,0.0,0.01346,1e-05,2.15308]
[1776368312275,53.19,75196.5,0.0,0.0134,1e-05,2.14497]
[1776368317216,53.18,75196.07,0.0,0.01339,1e-05,2.14301]
[1776368320460,53.18,75210.32,0.0,0.01353,1e-05,2.16252]
[1776368326380,53.17,75212.81,0.0,0.01354,1e-05,2.164]
[1776368328268,53.16,75212.76,0.0,0.01353,1e-05,2.16355]
[1776368333428,53.15,75217.59,0.0,0.01357,1e-05,2.16835]
[1776368339472,53.14,75218.69,0.0,0.01356,1e-05,2.16768]
[1776368344515,53.13,75221.72,0.0,0.01358,1e-05,2.17023]
[1776368349552,53.12,75229.59,0.0,0.01364,1e-05,2.17949]
[1776368351672,53.12,75223.09,0.0,0.01358,1e-05,2.16989]
[1776368351747,53.12,75221.24,0.0,0.01355,1e-05,2.16678]
[1776368355216,53.11,75222.03,0.0,0.01355,1e-05,2.16682]
[1776368355598,53.11,75222.11,0.0,0.01355,1e-05,2.16656]
[1776368360741,53.1,75215.29,0.0,0.01347,1e-05,2.15469]
[1776368364300,53.1,75206.31,0.0,0.01336,1e-05,2.14017]
[1776368364664,53.1,75207.63,0.0,0.01338,1e-05,2.14209]
[1776368365275,53.1,75207.63,0.0,0.01338,1e-05,2.14209]
[1776368365977,53.1,75207.63,0.0,0.01338,1e-05,2.14209]
[1776368367341,53.09,75207.09,0.0,0.01337,1e-05,2.14064]
[1776368372718,53.08,75201.29,0.0,0.01328,1e-05,2.12849]
[1776368374430,53.08,75199.01,0.0,0.01326,1e-05,2.12487]
[1776368374732,53.08,75196.12,0.0,0.01323,1e-05,2.12038]
[1776368375851,53.08,75196.12,0.0,0.01323,1e-05,2.12038]
[1776368375942,53.08,75188.52,0.0,0.01315,1e-05,2.1091]
[1776368376608,53.08,75188.52,0.0,0.01315,1e-05,2.1091]
[1776368376746,53.08,75188.52,0.0,0.01314,1e-05,2.10854]
[1776368378292,53.08,75182.66,0.0,0.01308,1e-05,2.1001]
[1776368383795,53.07,75185.67,0.0,0.0131,1e-05,2.10284]
[1776368385816,53.06,75173.7,0.0,0.01298,1e-05,2.08518]
[1776368387843,53.06,75158.96,0.0,0.01283,1e-05,2.06377]
[1776368392863,53.06,75154.33,0.0,0.01277,1e-05,2.05632]
[1776368397917,53.05,75171.81,0.0,0.01294,1e-05,2.0803]
[1776368399929,53.05,75185.51,0.0,0.01308,1e-05,2.0995]
[1776368405018,53.04,75193.15,0.0,0.01314,1e-05,2.109]
[1776368410025,53.04,75193.55,0.0,0.01314,1e-05,2.10837]
[1776368412037,53.04,75205.5,0.0,0.01326,1e-05,2.12512]
[1776368417074,53.03,75203.23,0.0,0.01323,1e-05,2.12048]
[1776368422108,53.02,75211.71,0.0,0.0133,1e-05,2.13145]
[1776368427144,53.02,75200.41,0.0,0.01318,1e-05,2.11378]
[1776368430172,53.01,75182.23,0.0,0.01299,1e-05,2.08697]
[1776368435200,53.01,75179.65,0.0,0.01294,1e-05,2.08057]
[1776368440236,53.0,75174.36,0.0,0.01288,1e-05,2.07206]
[1776368445272,53.0,75177.01,0.0,0.0129,1e-05,2.07486]
[1776368450501,52.99,75175.62,0.0,0.01288,1e-05,2.07187]
[1776368450529,52.99,75190.45,0.0,0.01303,1e-05,2.09309]
[1776368451470,52.99,75202.58,0.0,0.01316,1e-05,2.11058]
[1776368457628,52.98,75206.68,0.0,0.01319,1e-05,2.11497]
[1776368464132,52.98,75215.8,0.0,0.01327,1e-05,2.1265]
[1776368466055,52.97,75235.8,0.0,0.01347,1e-05,2.15484]
[1776368471621,52.96,75245.12,0.0,0.01355,1e-05,2.16649]
[1776368476961,52.95,75253.03,0.0,0.01362,1e-05,2.17669]
[1776368477328,52.95,75257.45,0.0,0.01367,1e-05,2.18286]
[1776368477930,52.95,75257.45,0.0,0.01367,1e-05,2.18286]
[1776368478033,52.95,75276.37,0.0,0.01386,1e-05,2.21031]
[1776368480501,52.95,75285.66,0.0,0.01396,1e-05,2.22383]
[1776368480580,52.94,75286.12,0.0,0.01396,1e-05,2.22406]
[1776368484256,52.94,75283.42,0.0,0.01392,1e-05,2.2186]
[1776368489622,52.92,75284.24,0.0,0.01391,1e-05,2.21704]
[1776368492799,52.92,75280.57,0.0,0.01385,1e-05,2.20882]
[1776368494656,52.91,75256.98,0.0,0.01359,1e-05,2.17238]
[1776368499693,52.9,75240.18,0.0,0.0134,1e-05,2.1458]
[1776368500972,52.9,75240.18,0.0,0.0134,1e-05,2.1458]
[1776368504728,52.9,75258.91,0.0,0.01359,1e-05,2.17173]
[1776368508757,52.89,75243.96,0.0,0.01342,1e-05,2.14825]
[1776368513792,52.88,75241.87,0.0,0.01339,1e-05,2.14358]
[1776368518831,52.87,75248.84,0.0,0.01345,1e-05,2.15218]
[1776368523875,52.86,75252.12,0.0,0.01347,1e-05,2.15527]
[1776368524769,52.86,75252.12,0.0,0.01347,1e-05,2.15527]
[1776368525893,52.86,75288.15,0.0,0.01385,1e-05,2.2085]
[1776368526892,52.86,75302.2,0.0,0.01399,1e-05,2.22886]
[1776368532066,52.84,75308.94,0.0,0.01405,1e-05,2.23615]
[1776368537980,52.83,75305.58,0.0,0.01399,1e-05,2.22809]
[1776368539996,52.83,75321.67,0.0,0.01416,1e-05,2.25153]
[1776368542889,52.82,75332.08,0.0,0.01426,1e-05,2.26637]
[1776368548056,52.8,75336.04,0.0,0.01428,1e-05,2.26914]
[1776368553095,52.77,75341.57,0.0,0.01427,1e-05,2.26807]
[1776368558129,52.71,75337.85,0.0,0.01414,1e-05,2.25016]
[1776368563167,52.6,75329.52,0.0,0.01388,1e-05,2.21413]
[1776368567194,52.55,75314.03,0.0,0.01365,1e-05,2.18159]
[1776368572264,52.54,75299.75,0.0,0.01349,1e-05,2.15848]
[1776368575263,52.54,75288.24,0.0,0.01336,1e-05,2.14054]
[1776368580304,52.53,75288.29,0.0,0.01335,1e-05,2.13912]
[1776368582425,52.53,75275.84,0.0,0.01322,1e-05,2.1203]
[1776368586347,52.52,75288.82,0.0,0.01334,1e-05,2.13826]
[1776368591381,52.52,75283.46,0.0,0.01328,1e-05,2.12923]
[1776368596525,52.51,75287.69,0.0,0.01331,1e-05,2.13441]
[1776368598244,52.51,75291.58,0.0,0.01335,1e-05,2.13958]
[1776368601451,52.5,75303.55,0.0,0.01347,1e-05,2.15577]
[1776368606487,52.5,75307.16,0.0,0.01349,1e-05,2.15947]
[1776368611521,52.49,75296.9,0.0,0.01336,1e-05,2.14098]
[1776368616555,52.48,75290.8,0.0,0.01329,1e-05,2.13055]
[1776368620583,52.48,75302.9,0.0,0.01341,1e-05,2.14725]
[1776368625620,52.47,75295.85,0.0,0.01332,1e-05,2.13533]
[1776368630655,52.46,75290.92,0.0,0.01326,1e-05,2.12666]
[1776368635688,52.45,75298.64,0.0,0.01333,1e-05,2.1366]
[1776368640724,52.45,75298.24,0.0,0.01332,1e-05,2.13454]
[1776368645760,52.44,75292.88,0.0,0.01325,1e-05,2.12526]
[1776368650796,52.43,75284.47,0.0,0.01315,1e-05,2.11164]
[1776368655830,52.43,75283.82,0.0,0.01314,1e-05,2.10955]
[1776368660866,52.42,75281.66,0.0,0.01311,1e-05,2.10527]
[1776368665900,52.42,75279.27,0.0,0.01308,1e-05,2.10072]
[1776368670936,52.41,75271.68,0.0,0.01299,1e-05,2.08873]
[1776368675667,52.41,75281.16,0.0,0.01307,1e-05,2.1]
[1776368676335,52.41,75281.16,0.0,0.01307,1e-05,2.1]
[1776368682012,52.4,75279.64,0.0,0.01305,1e-05,2.09641]
[1776368687046,52.4,75279.63,0.0,0.01304,1e-05,2.09548]
[1776368692082,52.39,75280.67,0.0,0.01304,1e-05,2.09609]
[1776368697117,52.39,75280.14,0.0,0.01303,1e-05,2.09442]
[1776368702152,52.38,75278.12,0.0,0.01301,1e-05,2.0906]
[1776368703345,52.38,75291.94,0.0,0.01315,1e-05,2.11056]
[1776368707278,52.38,75297.7,0.0,0.0132,1e-05,2.11838]
[1776368713367,52.37,75283.09,0.0,0.01304,1e-05,2.09567]
[1776368718280,52.37,75282.62,0.0,0.01303,1e-05,2.09427]
[1776368722297,52.36,75299.91,0.0,0.0132,1e-05,2.11854]
[1776368727332,52.36,75300.87,0.0,0.0132,1e-05,2.11884]
[1776368732368,52.35,75300.85,0.0,0.01319,1e-05,2.11594]
[1776368737403,52.35,75306.15,0.0,0.01323,1e-05,2.12256]
[1776368742437,52.34,75306.5,0.0,0.01323,1e-05,2.12188]
[1776368746470,52.34,75294.02,0.0,0.01309,1e-05,2.1027]
[1776368748485,52.34,75280.3,0.0,0.01295,1e-05,2.08221]
[1776368753653,52.33,75281.03,0.0,0.01295,1e-05,2.08244]
[1776368760568,52.33,75281.81,0.0,0.01295,1e-05,2.08235]
[1776368765604,52.32,75285.66,0.0,0.01298,1e-05,2.08706]
[1776368770639,52.32,75288.3,0.0,0.013,1e-05,2.08995]
[1776368775678,52.31,75298.29,0.0,0.0131,1e-05,2.10349]
[1776368778848,52.31,75311.0,0.0,0.01322,1e-05,2.12145]
[1776368780845,52.31,75326.39,0.0,0.01338,1e-05,2.14366]
[1776368785880,52.3,75325.18,0.0,0.01336,1e-05,2.14047]
[1776368790915,52.29,75325.21,0.0,0.01335,1e-05,2.13914]
[1776368795950,52.29,75325.61,0.0,0.01333,1e-05,2.1366]
[1776368797271,52.29,75325.61,0.0,0.01333,1e-05,2.1366]
[1776368802999,52.28,75317.09,0.0,0.01323,1e-05,2.12221]
[1776368806030,52.27,75320.11,0.0,0.01326,1e-05,2.12617]
[1776368807035,52.27,75339.27,0.0,0.01345,1e-05,2.15404]
[1776368808037,52.27,75353.99,0.0,0.01361,1e-05,2.17573]
[1776368811068,52.25,75338.28,0.0,0.01341,1e-05,2.14829]
[1776368814079,52.25,75324.69,0.0,0.01326,1e-05,2.12705]
[1776368816093,52.24,75311.77,0.0,0.01313,1e-05,2.10781]
[1776368818108,52.24,75298.64,0.0,0.01299,1e-05,2.08823]
[1776368823142,52.24,75293.95,0.0,0.01293,1e-05,2.08029]
[1776368828180,52.23,75287.16,0.0,0.01286,1e-05,2.06957]
[1776368833219,52.23,75290.85,0.0,0.01289,1e-05,2.07407]
[1776368838249,52.22,75293.8,0.0,0.01291,1e-05,2.07742]
[1776368843285,52.22,75285.52,0.0,0.01282,1e-05,2.06465]
[1776368845384,52.22,75307.9,0.0,0.01305,1e-05,2.09693]
[1776368847327,52.22,75329.5,0.0,0.01327,1e-05,2.1285]
[1776368849342,52.21,75343.33,0.0,0.01341,1e-05,2.14813]
[1776368854380,52.21,75348.53,0.0,0.01344,1e-05,2.15251]
[1776368859415,52.17,75344.4,0.0,0.01335,1e-05,2.13918]
[1776368864453,52.15,75344.7,0.0,0.01332,1e-05,2.13542]
[1776368869484,52.13,75333.66,0.0,0.01318,1e-05,2.11509]
[1776368874532,52.12,75334.83,0.0,0.01318,1e-05,2.11545]
[1776368879555,52.12,75333.46,0.0,0.01316,1e-05,2.11209]
[1776368884592,52.11,75335.77,0.0,0.01317,1e-05,2.11412]
[1776368889624,52.1,75328.51,0.0,0.01308,1e-05,2.10213]
[1776368894653,52.1,75322.54,0.0,0.01301,1e-05,2.09213]
[1776368897690,52.09,75310.91,0.0,0.01289,1e-05,2.07458]
[1776368902723,52.09,75314.32,0.0,0.01292,1e-05,2.07851]
[1776368907759,52.08,75316.35,0.0,0.01293,1e-05,2.08045]
[1776368912794,52.08,75314.88,0.0,0.0129,1e-05,2.07563]
[1776368917964,52.08,75313.94,0.0,0.01288,1e-05,2.07355]
[1776368918065,52.08,75301.51,0.0,0.01276,1e-05,2.05542]
[1776368919947,52.07,75289.81,0.0,0.01264,1e-05,2.03837]
[1776368925004,52.07,75280.34,0.0,0.01254,1e-05,2.02447]
[1776368930921,52.07,75277.72,0.0,0.01251,1e-05,2.02018]
[1776368935960,52.07,75279.75,0.0,0.01253,1e-05,2.02272]
[1776368940991,52.07,75280.38,0.0,0.01253,1e-05,2.02327]
[1776368946028,52.06,75269.96,0.0,0.01242,1e-05,2.00822]
[1776368951065,52.06,75270.22,0.0,0.01243,1e-05,2.00838]
[1776368956103,52.06,75278.77,0.0,0.01251,1e-05,2.02024]
[1776368961134,52.06,75290.91,0.0,0.01263,1e-05,2.03722]
[1776368967177,52.06,75290.99,0.0,0.01262,1e-05,2.03673]
[1776368972213,52.06,75292.13,0.0,0.01262,1e-05,2.03615]
[1776368977247,52.05,75292.89,0.0,0.01263,1e-05,2.03674]
[1776368979260,52.05,75279.01,0.0,0.01249,1e-05,2.0168]
[1776368984297,52.05,75279.76,0.0,0.01249,1e-05,2.01755]
[1776368989332,52.05,75281.28,0.0,0.0125,1e-05,2.01936]
[1776368994367,52.05,75289.55,0.0,0.01258,1e-05,2.03082]
[1776368999401,52.04,75295.53,0.0,0.01264,1e-05,2.03895]
[1776369000713,52.04,75309.33,0.0,0.01278,1e-05,2.05878]
[1776369003443,52.04,75296.35,0.0,0.01265,1e-05,2.03979]
[1776369008479,52.04,75295.61,0.0,0.01264,1e-05,2.03828]
[1776369013515,52.04,75296.02,0.0,0.01264,1e-05,2.03834]
[1776369014522,52.04,75281.72,0.0,0.01249,1e-05,2.01786]
[1776369016539,52.04,75266.31,0.0,0.01234,1e-05,1.99599]
[1776369021577,52.04,75265.25,0.0,0.01233,1e-05,1.99445]
[1776369024598,52.04,75280.03,0.0,0.01247,1e-05,2.01525]
[1776369026613,52.04,75292.7,0.0,0.0126,1e-05,2.03317]
[1776369031649,52.03,75286.76,0.0,0.01253,1e-05,2.02263]
[1776369036696,52.03,75277.29,0.0,0.01243,1e-05,2.00891]
[1776369041731,52.03,75265.37,0.0,0.01231,1e-05,1.99194]
[1776369046770,52.03,75260.54,0.0,0.01227,1e-05,1.98518]
[1776369051806,52.03,75255.17,0.0,0.01221,1e-05,1.97777]
[1776369053820,52.03,75266.37,0.0,0.01232,1e-05,1.99353]
[1776369058856,52.03,75276.31,0.0,0.01242,1e-05,2.00745]
[1776369063904,52.03,75272.18,0.0,0.01238,1e-05,2.00155]
[1776369067935,52.03,75284.11,0.0,0.0125,1e-05,2.01836]
[1776369071979,52.03,75272.41,0.0,0.01238,1e-05,2.00172]
[1776369077017,52.03,75274.68,0.0,0.0124,1e-05,2.00497]
[1776369082051,52.03,75284.03,0.0,0.0125,1e-05,2.01809]
[1776369086084,52.03,75295.27,0.0,0.01261,1e-05,2.03396]
[1776369091115,52.03,75292.57,0.0,0.01257,1e-05,2.02816]
[1776369096150,52.03,75294.81,0.0,0.01259,1e-05,2.03115]
[1776369101184,52.03,75295.56,0.0,0.0126,1e-05,2.032]
[1776369106222,52.03,75299.52,0.0,0.01263,1e-05,2.0374]
[1776369111264,52.02,75295.64,0.0,0.01259,1e-05,2.03157]
[1776369116292,52.02,75288.32,0.0,0.01252,1e-05,2.02092]
[1776369121324,52.02,75287.93,0.0,0.01251,1e-05,2.02022]
[1776369126361,52.02,75287.99,0.0,0.01251,1e-05,2.02018]
[1776369131396,52.02,75292.26,0.0,0.01255,1e-05,2.02612]
[1776369136431,52.02,75292.51,0.0,0.01256,1e-05,2.0263]
[1776369141466,52.02,75302.62,0.0,0.01266,1e-05,2.04056]
[1776369146505,52.02,75305.92,0.0,0.01269,1e-05,2.04497]
[1776369151544,52.02,75304.84,0.0,0.01266,1e-05,2.04131]
[1776369156582,52.01,75296.92,0.0,0.01258,1e-05,2.02961]
[1776369161619,52.01,75290.72,0.0,0.01252,1e-05,2.0205]
[1776369166653,52.01,75291.48,0.0,0.01252,1e-05,2.0213]
[1776369171688,52.01,75292.22,0.0,0.01253,1e-05,2.02207]
[1776369176722,52.01,75288.35,0.0,0.01249,1e-05,2.01627]
[1776369181758,52.01,75291.41,0.0,0.01251,1e-05,2.02035]
[1776369186793,52.01,75286.16,0.0,0.01246,1e-05,2.01259]
[1776369191832,52.0,75325.47,0.0,0.01285,1e-05,2.06866]
[1776369196871,52.0,75329.13,0.0,0.01289,1e-05,2.0732]
[1776369197879,52.0,75346.69,0.0,0.01307,1e-05,2.09862]
[1776369199891,52.0,75360.19,0.0,0.0132,1e-05,2.11803]
[1776369204927,51.99,75365.2,0.0,0.01325,1e-05,2.12445]
[1776369209963,51.99,75368.65,0.0,0.01328,1e-05,2.12834]
[1776369214997,51.98,75369.34,0.0,0.01326,1e-05,2.12638]
[1776369220034,51.97,75363.17,0.0,0.01319,1e-05,2.1161]
[1776369225068,51.97,75359.12,0.0,0.01314,1e-05,2.10884]
[1776369230104,51.96,75361.03,0.0,0.01315,1e-05,2.11061]
[1776369235140,51.96,75354.0,0.0,0.01307,1e-05,2.09928]
[1776369240174,51.95,75345.33,0.0,0.01298,1e-05,2.08586]
[1776369243196,51.95,75331.81,0.0,0.01283,1e-05,2.06573]
[1776369247224,51.95,75360.9,0.0,0.01313,1e-05,2.10753]
[1776369248230,51.95,75377.51,0.0,0.0133,1e-05,2.13186]
[1776369253319,51.94,75375.72,0.0,0.01328,1e-05,2.12851]
[1776369263356,51.93,75374.06,0.0,0.01324,1e-05,2.12345]
[1776369268378,51.93,75370.46,0.0,0.0132,1e-05,2.117]
[1776369273415,51.92,75375.26,0.0,0.01323,1e-05,2.12122]
[1776369276788,51.92,75389.47,0.0,0.01337,1e-05,2.14141]
[1776369280483,51.91,75402.36,0.0,0.0135,1e-05,2.15992]
[1776369281539,51.91,75432.86,0.0,0.01383,1e-05,2.20555]
[1776369287779,51.9,75434.33,0.0,0.01383,1e-05,2.20561]
[1776369293567,51.89,75408.93,0.0,0.01354,1e-05,2.16495]
[1776369298602,51.88,75410.82,0.0,0.01354,1e-05,2.16608]
[1776369303645,51.88,75401.01,0.0,0.01343,1e-05,2.15018]
[1776369306022,51.87,75370.43,0.0,0.01311,1e-05,2.1043]
[1776369307905,51.87,75355.92,0.0,0.01295,1e-05,2.08265]
[1776369308713,51.87,75372.47,0.0,0.01312,1e-05,2.10678]
[1776369313715,51.87,75370.89,0.0,0.0131,1e-05,2.10358]
[1776369315733,51.86,75357.34,0.0,0.01296,1e-05,2.08337]
[1776369319758,51.86,75370.37,0.0,0.01309,1e-05,2.10192]
[1776369324795,51.86,75366.34,0.0,0.01304,1e-05,2.09516]
[1776369329832,51.85,75373.64,0.0,0.01311,1e-05,2.10506]
[1776369334872,51.85,75367.01,0.0,0.01303,1e-05,2.09265]
[1776369339903,51.85,75374.99,0.0,0.0131,1e-05,2.10351]
[1776369343957,51.84,75363.61,0.0,0.01298,1e-05,2.08605]
[1776369348966,51.84,75363.3,0.0,0.01297,1e-05,2.08479]
[1776369354000,51.83,75360.69,0.0,0.01294,1e-05,2.0802]
[1776369359036,51.83,75364.26,0.0,0.01297,1e-05,2.08461]
[1776369363072,51.83,75384.01,0.0,0.01317,1e-05,2.113]
[1776369364079,51.83,75405.84,0.0,0.0134,1e-05,2.14526]
[1776369369114,51.82,75412.29,0.0,0.01345,1e-05,2.15329]
[1776369374149,51.81,75407.4,0.0,0.01339,1e-05,2.1449]
[1776369379183,51.81,75401.94,0.0,0.01333,1e-05,2.13531]
[1776369382205,51.8,75416.11,0.0,0.01347,1e-05,2.15578]
[1776369387249,51.8,75419.78,0.0,0.0135,1e-05,2.16001]
[1776369392279,51.79,75429.47,0.0,0.01358,1e-05,2.17144]
[1776369397315,51.78,75429.23,0.0,0.01357,1e-05,2.1697]
[1776369402352,51.78,75424.6,0.0,0.01351,1e-05,2.16138]
[1776369407389,51.77,75425.55,0.0,0.01351,1e-05,2.1615]
[1776369412421,51.76,75424.97,0.0,0.0135,1e-05,2.15932]
[1776369417458,51.76,75420.8,0.0,0.01344,1e-05,2.15178]
[1776369422492,51.75,75428.19,0.0,0.01351,1e-05,2.16164]
[1776369427528,51.74,75431.86,0.0,0.01354,1e-05,2.16583]
[1776369432563,51.74,75434.96,0.0,0.01357,1e-05,2.16912]
[1776369437599,51.73,75431.29,0.0,0.01352,1e-05,2.16224]
[1776369442634,51.73,75437.94,0.0,0.01358,1e-05,2.17096]
[1776369447668,51.72,75439.23,0.0,0.01358,1e-05,2.17156]
[1776369452705,51.71,75439.46,0.0,0.01356,1e-05,2.16878]
[1776369457744,51.71,75438.81,0.0,0.01355,1e-05,2.16651]
[1776369462776,51.7,75438.11,0.0,0.01353,1e-05,2.16423]
[1776369468358,51.7,75437.8,0.0,0.01352,1e-05,2.16278]
[1776369472850,51.69,75422.33,0.0,0.01335,1e-05,2.13813]
[1776369477237,51.69,75416.92,0.0,0.01328,1e-05,2.12947]
[1776369486949,51.68,75424.64,0.0,0.01335,1e-05,2.13882]
[1776369491987,51.67,75414.57,0.0,0.01324,1e-05,2.12279]
[1776369495019,51.67,75426.25,0.0,0.01336,1e-05,2.1397]
[1776369500052,51.66,75436.85,0.0,0.01346,1e-05,2.1545]
[1776369505091,51.66,75437.1,0.0,0.01346,1e-05,2.15371]
[1776369508110,51.65,75425.68,0.0,0.01333,1e-05,2.13589]
[1776369513151,51.65,75432.89,0.0,0.01339,1e-05,2.14386]
[1776369518185,51.64,75429.1,0.0,0.01334,1e-05,2.13712]
[1776369523239,51.64,75428.22,0.0,0.01332,1e-05,2.13475]
[1776369528262,51.63,75416.47,0.0,0.01319,1e-05,2.11627]
[1776369533291,51.63,75420.51,0.0,0.01323,1e-05,2.12139]
[1776369538329,51.62,75422.13,0.0,0.01324,1e-05,2.12269]
[1776369543369,51.62,75424.76,0.0,0.01326,1e-05,2.12569]
[1776369548398,51.61,75430.4,0.0,0.01331,1e-05,2.1331]
[1776369553434,51.61,75439.12,0.0,0.0134,1e-05,2.14509]
[1776369559386,51.61,75434.82,0.0,0.01334,1e-05,2.13775]
[1776369564511,51.6,75442.61,0.0,0.01341,1e-05,2.14788]
[1776369570149,51.59,75446.11,0.0,0.01345,1e-05,2.15221]
[1776369573937,51.57,75433.88,0.0,0.01327,1e-05,2.127]
[1776369577603,51.54,75416.54,0.0,0.01305,1e-05,2.09569]
[1776369582637,51.53,75404.5,0.0,0.0129,1e-05,2.07552]
[1776369587673,51.52,75410.02,0.0,0.01295,1e-05,2.08232]
[1776369589771,51.52,75398.04,0.0,0.01283,1e-05,2.06457]
[1776369595729,51.52,75401.3,0.0,0.01286,1e-05,2.06889]
[1776369600766,51.51,75391.53,0.0,0.01274,1e-05,2.05313]
[1776369604793,51.51,75405.98,0.0,0.01289,1e-05,2.074]
[1776369609075,51.51,75436.32,0.0,0.01321,1e-05,2.11847]
[1776369615157,51.51,75438.01,0.0,0.01322,1e-05,2.12024]
[1776369615496,51.5,75471.0,0.0,0.01356,1e-05,2.16832]
[1776369616280,51.5,75471.0,0.0,0.01356,1e-05,2.16832]
[1776369616381,51.5,75517.73,0.0,0.01407,1e-05,2.24019]
[1776369616817,51.5,75517.73,0.0,0.01407,1e-05,2.24019]
[1776369616896,51.5,75517.73,0.0,0.01407,1e-05,2.24019]
[1776369617795,51.5,75517.73,0.0,0.01407,1e-05,2.24019]
[1776369617900,51.5,75525.6,0.0,0.01416,1e-05,2.25203]
[1776369619345,51.5,75525.6,0.0,0.01416,1e-05,2.25203]
[1776369619431,51.49,75528.34,0.0,0.01417,1e-05,2.2547]
[1776369623959,51.48,75540.29,0.0,0.01429,1e-05,2.27149]
[1776369628977,51.47,75540.42,0.0,0.01429,1e-05,2.27051]
[1776369629723,51.47,75540.42,0.0,0.01429,1e-05,2.27051]
[1776369630406,51.47,75540.42,0.0,0.01429,1e-05,2.27051]
[1776369630469,51.47,75492.19,0.0,0.01375,1e-05,2.19523]
[1776369630735,51.47,75492.19,0.0,0.01375,1e-05,2.19523]
[1776369631157,51.47,75492.19,0.0,0.01375,1e-05,2.19523]
[1776369631230,51.47,75462.33,0.0,0.01342,1e-05,2.1482]
[1776369632494,51.47,75462.33,0.0,0.01342,1e-05,2.1482]
[1776369633250,51.47,75406.78,0.0,0.01284,1e-05,2.06587]
[1776369639065,51.47,75410.13,0.0,0.01287,1e-05,2.07022]
[1776369641105,51.47,75398.03,0.0,0.01273,1e-05,2.05159]
[1776369644096,51.47,75377.64,0.0,0.01253,1e-05,2.02204]
[1776369647148,51.47,75411.02,0.0,0.01287,1e-05,2.07052]
[1776369652191,51.46,75418.66,0.0,0.01294,1e-05,2.08126]
[1776369655569,51.46,75429.98,0.0,0.01306,1e-05,2.09755]
[1776369660366,51.46,75473.49,0.0,0.01351,1e-05,2.16197]
[1776369662269,51.46,75490.33,0.0,0.01369,1e-05,2.18714]
[1776369666298,51.45,75508.31,0.0,0.01388,1e-05,2.21351]
[1776369670456,51.44,75525.52,0.0,0.01406,1e-05,2.23879]
[1776369673362,51.44,75538.56,0.0,0.0142,1e-05,2.25798]
[1776369675373,51.43,75511.25,0.0,0.01389,1e-05,2.2146]
[1776369676387,51.43,75486.55,0.0,0.01362,1e-05,2.17633]
[1776369681414,51.43,75485.45,0.0,0.01359,1e-05,2.17321]
[1776369685446,51.42,75461.43,0.0,0.01333,1e-05,2.1358]
[1776369690599,51.42,75453.21,0.0,0.01323,1e-05,2.12248]
[1776369694506,51.41,75434.44,0.0,0.01302,1e-05,2.09203]
[1776369697527,51.41,75421.79,0.0,0.01289,1e-05,2.073]
[1776369702563,51.41,75428.69,0.0,0.01295,1e-05,2.08258]
[1776369707601,51.4,75431.85,0.0,0.01298,1e-05,2.08657]
[1776369710653,51.4,75413.27,0.0,0.01279,1e-05,2.05903]
[1776369714723,51.4,75424.45,0.0,0.0129,1e-05,2.07503]
[1776369717778,51.4,75435.71,0.0,0.01301,1e-05,2.09125]
[1776369720787,51.4,75422.75,0.0,0.01288,1e-05,2.07167]
[1776369725820,51.39,75427.44,0.0,0.01292,1e-05,2.07798]
[1776369727833,51.39,75401.94,0.0,0.01266,1e-05,2.04059]
[1776369729851,51.39,75390.8,0.0,0.01254,1e-05,2.02445]
[1776369734883,51.39,75389.52,0.0,0.01253,1e-05,2.02256]
[1776369739917,51.39,75391.47,0.0,0.01255,1e-05,2.0253]
[1776369745162,51.39,75392.88,0.0,0.01256,1e-05,2.02726]
[1776369747215,51.39,75415.58,0.0,0.01279,1e-05,2.06014]
[1776369753013,51.39,75412.03,0.0,0.01274,1e-05,2.05275]
[1776369758046,51.39,75412.93,0.0,0.01275,1e-05,2.05375]
[1776369762074,51.39,75427.58,0.0,0.0129,1e-05,2.07483]
[1776369767110,51.38,75421.55,0.0,0.01283,1e-05,2.06551]
[1776369772144,51.38,75411.88,0.0,0.01273,1e-05,2.05106]
[1776369777181,51.38,75400.41,0.0,0.01261,1e-05,2.03419]
[1776369782217,51.38,75398.01,0.0,0.01259,1e-05,2.03058]
[1776369787251,51.38,75390.92,0.0,0.01252,1e-05,2.02032]
[1776369792286,51.38,75373.24,0.0,0.01234,1e-05,1.99505]
[1776369797322,51.38,75360.1,0.0,0.01221,1e-05,1.97662]
[1776369801708,51.38,75357.12,0.0,0.01218,1e-05,1.97262]
[1776369801776,51.38,75355.77,0.0,0.01217,1e-05,1.97078]
[1776369804014,51.38,75353.08,0.0,0.01214,1e-05,1.96713]
[1776369804370,51.38,75345.56,0.0,0.01207,1e-05,1.95665]
[1776369807392,51.39,75327.14,0.0,0.01189,1e-05,1.93129]
[1776369809908,51.39,75329.48,0.0,0.01192,1e-05,1.93467]
[1776369809944,51.39,75332.35,0.0,0.01195,1e-05,1.93892]
[1776369815447,51.39,75329.13,0.0,0.01191,1e-05,1.93342]
[1776369820483,51.4,75328.31,0.0,0.01191,1e-05,1.93296]
[1776369825518,51.4,75332.62,0.0,0.01195,1e-05,1.93961]
[1776369830553,51.4,75323.23,0.0,0.01187,1e-05,1.92722]
[1776369835990,51.4,75331.9,0.0,0.01195,1e-05,1.93984]
[1776369839060,51.41,75317.42,0.0,0.01182,1e-05,1.92026]
[1776369839945,51.41,75317.42,0.0,0.01182,1e-05,1.92026]
[1776369848684,51.41,75327.88,0.0,0.01193,1e-05,1.93619]
[1776369853722,51.42,75336.84,0.0,0.01202,1e-05,1.94935]
[1776369858700,51.42,75343.94,0.0,0.01209,1e-05,1.95971]
[1776369858797,51.42,75340.74,0.0,0.01206,1e-05,1.95531]
[1776369859373,51.42,75340.74,0.0,0.01206,1e-05,1.95531]
[1776369859762,51.42,75340.74,0.0,0.01206,1e-05,1.95541]
[1776369864799,51.42,75344.2,0.0,0.0121,1e-05,1.96072]
[1776369867041,51.42,75344.19,0.0,0.0121,1e-05,1.96086]
[1776369867817,51.42,75344.19,0.0,0.0121,1e-05,1.96094]
[1776369869890,51.43,75344.65,0.0,0.01211,1e-05,1.96167]
[1776369869936,51.43,75345.59,0.0,0.01212,1e-05,1.96315]
[1776369870537,51.43,75345.59,0.0,0.01212,1e-05,1.96315]
[1776369870839,51.43,75345.59,0.0,0.01212,1e-05,1.96315]
[1776369872164,51.43,75349.07,0.0,0.01214,1e-05,1.96651]
[1776369872852,51.43,75352.32,0.0,0.01218,1e-05,1.97109]
[1776369877889,51.43,75355.06,0.0,0.0122,1e-05,1.9753]
[1776369879353,51.43,75350.67,0.0,0.01216,1e-05,1.96917]
[1776369879900,51.43,75349.25,0.0,0.01215,1e-05,1.96724]
[1776369880143,51.43,75349.25,0.0,0.01215,1e-05,1.96724]
[1776369880908,51.43,75349.53,0.0,0.01215,1e-05,1.96771]
[1776369885943,51.43,75352.34,0.0,0.01218,1e-05,1.97203]
[1776369890977,51.43,75359.02,0.0,0.01225,1e-05,1.98177]
[1776369896027,51.43,75366.63,0.0,0.01233,1e-05,1.99282]
[1776369900082,51.43,75368.55,0.0,0.01235,1e-05,1.99565]
[1776369901052,51.43,75370.34,0.0,0.01237,1e-05,1.99823]
[1776369901753,51.43,75370.34,0.0,0.01237,1e-05,1.99823]
[1776369902061,51.43,75373.5,0.0,0.0124,1e-05,2.00276]
[1776369905508,51.43,75375.82,0.0,0.01242,1e-05,2.00611]
[1776369905606,51.43,75373.42,0.0,0.0124,1e-05,2.0027]
[1776369906419,51.43,75373.42,0.0,0.0124,1e-05,2.0027]
[1776369906517,51.43,75372.65,0.0,0.01239,1e-05,2.00162]
[1776369907185,51.43,75372.65,0.0,0.01239,1e-05,2.00162]
[1776369907195,51.44,75372.68,0.0,0.01239,1e-05,2.00168]
[1776369909012,51.44,75372.68,0.0,0.01239,1e-05,2.00168]
[1776369909113,51.44,75377.97,0.0,0.01244,1e-05,2.00928]
[1776369914144,51.44,75376.95,0.0,0.01243,1e-05,2.00786]
[1776369915184,51.44,75376.95,0.0,0.01243,1e-05,2.00786]
[1776369915254,51.44,75368.79,0.0,0.01235,1e-05,1.99622]
[1776369919428,51.44,75368.3,0.0,0.01235,1e-05,1.9956]
[1776369919528,51.44,75366.35,0.0,0.01233,1e-05,1.99286]
[1776369925219,51.44,75359.04,0.0,0.01226,1e-05,1.98275]
[1776369930254,51.44,75357.48,0.0,0.01224,1e-05,1.9808]
[1776369935802,51.44,75357.95,0.0,0.01224,1e-05,1.97997]
[1776369935882,51.44,75350.24,0.0,0.01216,1e-05,1.96914]
[1776369938148,51.44,75356.31,0.0,0.01222,1e-05,1.97784]
[1776369938804,51.44,75356.31,0.0,0.01222,1e-05,1.97784]
[1776369939405,51.44,75361.26,0.0,0.01227,1e-05,1.9849]
[1776369940020,51.44,75361.26,0.0,0.01227,1e-05,1.9849]
[1776369946373,51.44,75362.24,0.0,0.01229,1e-05,1.98665]
[1776369951781,51.44,75363.03,0.0,0.0123,1e-05,1.98798]
[1776369951873,51.44,75365.16,0.0,0.01232,1e-05,1.99105]
[1776369955107,51.44,75364.51,0.0,0.01231,1e-05,1.99022]
[1776369955434,51.45,75362.4,0.0,0.01229,1e-05,1.98733]
[1776369960990,51.45,75354.36,0.0,0.01221,1e-05,1.97622]
[1776369961087,51.45,75350.19,0.0,0.01217,1e-05,1.97049]
[1776369961782,51.45,75350.19,0.0,0.01217,1e-05,1.97049]
[1776369961879,51.45,75348.97,0.0,0.01216,1e-05,1.96877]
[1776369963778,51.45,75348.97,0.0,0.01216,1e-05,1.96885]
[1776369963812,51.45,75353.12,0.0,0.0122,1e-05,1.97478]
[1776369965580,51.45,75353.12,0.0,0.0122,1e-05,1.97485]
[1776369965588,51.45,75353.63,0.0,0.01221,1e-05,1.97565]
[1776369969031,51.45,75353.19,0.0,0.01221,1e-05,1.97516]
[1776369969130,51.45,75353.07,0.0,0.01221,1e-05,1.97513]
[1776369969488,51.45,75353.07,0.0,0.01221,1e-05,1.97513]
[1776369969542,51.45,75353.07,0.0,0.01221,1e-05,1.97513]
[1776369972425,51.45,75362.46,0.0,0.0123,1e-05,1.98855]
[1776369972644,51.45,75361.37,0.0,0.01229,1e-05,1.98704]
[1776369973958,51.45,75361.37,0.0,0.01229,1e-05,1.98704]
[1776369973960,51.45,75357.3,0.0,0.01225,1e-05,1.98132]
[1776369977153,51.45,75358.47,0.0,0.01226,1e-05,1.98315]
[1776369978052,51.45,75358.47,0.0,0.01226,1e-05,1.98315]
[1776369984653,51.45,75353.54,0.0,0.01222,1e-05,1.97669]
[1776369986079,51.45,75353.54,0.0,0.01222,1e-05,1.97669]
[1776369986667,51.46,75362.98,0.0,0.01231,1e-05,1.99017]
[1776369987675,51.46,75362.98,0.0,0.01231,1e-05,1.99017]
[1776369987873,51.46,75368.04,0.0,0.01236,1e-05,1.99742]
[1776369991622,51.46,75377.35,0.0,0.01246,1e-05,2.01078]
[1776369991712,51.46,75378.86,0.0,0.01246,1e-05,2.01124]
[1776369992341,51.46,75378.86,0.0,0.01246,1e-05,2.01124]
[1776369992710,51.46,75378.86,0.0,0.01246,1e-05,2.01124]
[1776369993218,51.46,75378.86,0.0,0.01246,1e-05,2.01124]
[1776369993716,51.46,75381.02,0.0,0.01248,1e-05,2.01434]
[1776369994184,51.46,75381.02,0.0,0.01248,1e-05,2.01434]
[1776369994723,51.46,75382.51,0.0,0.0125,1e-05,2.01648]
[1776369998787,51.46,75379.62,0.0,0.01247,1e-05,2.01234]
[1776369998829,51.46,75373.5,0.0,0.01241,1e-05,2.00359]
[1776369999622,51.46,75373.5,0.0,0.01241,1e-05,2.00359]
[1776369999758,51.46,75373.5,0.0,0.01241,1e-05,2.00359]
[1776370002082,51.46,75365.58,0.0,0.01233,1e-05,1.99231]
[1776370002778,51.46,75364.62,0.0,0.01232,1e-05,1.99103]
[1776370007814,51.46,75365.84,0.0,0.01233,1e-05,1.99296]
[1776370008415,51.46,75365.84,0.0,0.01233,1e-05,1.99296]
[1776370008821,51.46,75365.37,0.0,0.01233,1e-05,1.99233]
[1776370010269,51.46,75365.22,0.0,0.01233,1e-05,1.99216]
[1776370010835,51.46,75368.2,0.0,0.01236,1e-05,1.99644]
[1776370012550,51.46,75371.21,0.0,0.01239,1e-05,2.00076]
[1776370012942,51.46,75371.12,0.0,0.01239,1e-05,2.00066]
[1776370016994,51.46,75371.12,0.0,0.01239,1e-05,2.00069]
[1776370017090,51.46,75372.25,0.0,0.0124,1e-05,2.00241]
[1776370019078,51.46,75372.25,0.0,0.0124,1e-05,2.00241]
[1776370019176,51.46,75371.4,0.0,0.01239,1e-05,2.00125]
[1776370021033,51.46,75371.4,0.0,0.01239,1e-05,2.00125]
[1776370021113,51.46,75369.15,0.0,0.01237,1e-05,1.99809]
[1776370022100,51.46,75357.1,0.0,0.01225,1e-05,1.98097]
[1776370022532,51.46,75357.1,0.0,0.01225,1e-05,1.98097]
[1776370023012,51.46,75346.48,0.0,0.01214,1e-05,1.96601]
[1776370028982,51.46,75345.93,0.0,0.01214,1e-05,1.96575]
[1776370030294,51.46,75341.57,0.0,0.0121,1e-05,1.95971]
[1776370030924,51.46,75341.57,0.0,0.0121,1e-05,1.95971]
[1776370039052,51.47,75332.69,0.0,0.01202,1e-05,1.94826]
[1776370040038,51.47,75332.69,0.0,0.01202,1e-05,1.94826]
[1776370040136,51.47,75333.32,0.0,0.01203,1e-05,1.94937]
[1776370041876,51.47,75333.32,0.0,0.01203,1e-05,1.94948]
[1776370042073,51.47,75333.27,0.0,0.01203,1e-05,1.94941]
[1776370044620,51.47,75333.52,0.0,0.01203,1e-05,1.95011]
[1776370045100,51.47,75335.47,0.0,0.01205,1e-05,1.95294]
[1776370046409,51.47,75334.6,0.0,0.01205,1e-05,1.95183]
[1776370047108,51.47,75336.29,0.0,0.01206,1e-05,1.95431]
[1776370051640,51.47,75333.16,0.0,0.01203,1e-05,1.94868]
[1776370052142,51.48,75329.77,0.0,0.01199,1e-05,1.94407]
[1776370057178,51.48,75327.45,0.0,0.01197,1e-05,1.94146]
[1776370062214,51.48,75320.11,0.0,0.01191,1e-05,1.93193]
[1776370067247,51.49,75323.66,0.0,0.01195,1e-05,1.93751]
[1776370072284,51.49,75316.83,0.0,0.01189,1e-05,1.92872]
[1776370073366,51.49,75302.84,0.0,0.01175,1e-05,1.90957]
[1776370078325,51.49,75316.85,0.0,0.01189,1e-05,1.92978]
[1776370083375,51.5,75313.34,0.0,0.01187,1e-05,1.92566]
[1776370088909,51.5,75316.23,0.0,0.0119,1e-05,1.93019]
[1776370088999,51.5,75316.45,0.0,0.0119,1e-05,1.93063]
[1776370090309,51.5,75316.45,0.0,0.0119,1e-05,1.93076]
[1776370090420,51.5,75315.32,0.0,0.01189,1e-05,1.92933]
[1776370091900,51.5,75315.32,0.0,0.01189,1e-05,1.92933]
[1776370091996,51.5,75315.87,0.0,0.0119,1e-05,1.93023]
[1776370092713,51.5,75315.87,0.0,0.0119,1e-05,1.93023]
[1776370092815,51.5,75315.71,0.0,0.0119,1e-05,1.93014]
[1776370098476,51.51,75311.23,0.0,0.01186,1e-05,1.92476]
[1776370103511,51.51,75315.21,0.0,0.0119,1e-05,1.93095]
[1776370108546,51.52,75317.82,0.0,0.01193,1e-05,1.93522]
[1776370113655,51.52,75321.14,0.0,0.01196,1e-05,1.93878]
[1776370118618,51.52,75305.68,0.0,0.01181,1e-05,1.91806]
[1776370121640,51.52,75293.35,0.0,0.0117,1e-05,1.90166]
[1776370126675,51.53,75302.5,0.0,0.01179,1e-05,1.91511]
[1776370131710,51.53,75303.63,0.0,0.01181,1e-05,1.91748]
[1776370136745,51.54,75310.89,0.0,0.01189,1e-05,1.92828]
[1776370141802,51.54,75304.51,0.0,0.01183,1e-05,1.92021]
[1776370145812,51.54,75292.68,0.0,0.01172,1e-05,1.90462]
[1776370150857,51.55,75282.69,0.0,0.01163,1e-05,1.89191]
[1776370155892,51.56,75288.56,0.0,0.0117,1e-05,1.90095]
[1776370160926,51.56,75286.87,0.0,0.01169,1e-05,1.89957]
[1776370165960,51.56,75286.52,0.0,0.01169,1e-05,1.90002]
[1776370170995,51.57,75285.27,0.0,0.01168,1e-05,1.89922]
[1776370176032,51.57,75293.91,0.0,0.01176,1e-05,1.9103]
[1776370181071,51.58,75303.92,0.0,0.01186,1e-05,1.9248]
[1776370186107,51.58,75304.51,0.0,0.01188,1e-05,1.92631]
[1776370192150,51.59,75308.83,0.0,0.01192,1e-05,1.93308]
[1776370197186,51.59,75307.88,0.0,0.01192,1e-05,1.93242]
[1776370202222,51.59,75311.1,0.0,0.01195,1e-05,1.93752]
[1776370204136,51.59,75312.64,0.0,0.01197,1e-05,1.93978]
[1776370204299,51.59,75315.97,0.0,0.012,1e-05,1.94463]
[1776370205069,51.59,75315.97,0.0,0.012,1e-05,1.94463]
[1776370205245,51.59,75319.46,0.0,0.01204,1e-05,1.94959]
[1776370205815,51.59,75319.46,0.0,0.01204,1e-05,1.94959]
[1776370205917,51.59,75318.26,0.0,0.01203,1e-05,1.94792]
[1776370207205,51.59,75318.26,0.0,0.01203,1e-05,1.94792]
[1776370207304,51.6,75319.19,0.0,0.01204,1e-05,1.94941]
[1776370209230,51.6,75319.19,0.0,0.01204,1e-05,1.94951]
[1776370209282,51.6,75319.33,0.0,0.01204,1e-05,1.9498]
[1776370213321,51.6,75325.37,0.0,0.0121,1e-05,1.95852]
[1776370213399,51.6,75324.8,0.0,0.01209,1e-05,1.95772]
[1776370215710,51.6,75317.93,0.0,0.01203,1e-05,1.94838]
[1776370216331,51.6,75317.15,0.0,0.01202,1e-05,1.9474]
[1776370221200,51.6,75322.86,0.0,0.01208,1e-05,1.95577]
[1776370221366,51.6,75322.68,0.0,0.01208,1e-05,1.9556]
[1776370221940,51.6,75322.68,0.0,0.01208,1e-05,1.9556]
[1776370222374,51.6,75323.06,0.0,0.01208,1e-05,1.95622]
[1776370225777,51.6,75325.13,0.0,0.01211,1e-05,1.95939]
[1776370226404,51.6,75329.08,0.0,0.01215,1e-05,1.965]
[1776370230699,51.61,75329.23,0.0,0.01215,1e-05,1.96551]
[1776370231438,51.61,75329.47,0.0,0.01214,1e-05,1.96423]
[1776370232687,51.61,75329.43,0.0,0.01214,1e-05,1.96426]
[1776370232778,51.61,75329.7,0.0,0.01215,1e-05,1.96464]
[1776370235294,51.61,75329.7,0.0,0.01215,1e-05,1.96472]
[1776370235393,51.61,75329.96,0.0,0.01215,1e-05,1.96524]
[1776370235633,51.61,75329.96,0.0,0.01215,1e-05,1.96524]
[1776370235638,51.61,75330.2,0.0,0.01215,1e-05,1.96558]
[1776370238034,51.61,75330.2,0.0,0.01215,1e-05,1.96566]
[1776370238106,51.61,75327.79,0.0,0.01213,1e-05,1.96236]
[1776370240314,51.61,75327.79,0.0,0.01213,1e-05,1.96245]
[1776370240399,51.61,75330.49,0.0,0.01216,1e-05,1.96639]
[1776370240963,51.61,75330.49,0.0,0.01216,1e-05,1.96639]
[1776370241060,51.61,75329.89,0.0,0.01215,1e-05,1.96555]
[1776370246417,51.61,75331.51,0.0,0.01217,1e-05,1.96812]
[1776370246543,51.61,75339.07,0.0,0.01225,1e-05,1.97888]
[1776370247924,51.61,75339.07,0.0,0.01225,1e-05,1.97888]
[1776370248010,51.61,75335.72,0.0,0.01221,1e-05,1.97421]
[1776370253593,51.61,75332.88,0.0,0.01219,1e-05,1.97062]
[1776370258628,51.62,75333.06,0.0,0.01219,1e-05,1.97124]
[1776370262307,51.62,75331.85,0.0,0.01218,1e-05,1.96969]
[1776370262393,51.62,75333.32,0.0,0.0122,1e-05,1.97191]
[1776370263191,51.62,75333.32,0.0,0.0122,1e-05,1.97191]
[1776370263293,51.62,75331.9,0.0,0.01218,1e-05,1.96999]
[1776370264052,51.62,75331.9,0.0,0.01218,1e-05,1.96999]
[1776370264152,51.62,75330.96,0.0,0.01217,1e-05,1.96867]
[1776370264845,51.62,75330.96,0.0,0.01217,1e-05,1.96867]
[1776370264938,51.62,75331.18,0.0,0.01218,1e-05,1.96906]
[1776370267116,51.62,75331.18,0.0,0.01218,1e-05,1.96913]
[1776370267201,51.62,75333.56,0.0,0.0122,1e-05,1.97256]
[1776370273761,51.62,75335.06,0.0,0.01222,1e-05,1.97516]
[1776370275003,51.62,75335.06,0.0,0.01222,1e-05,1.97516]
[1776370275259,51.62,75336.58,0.0,0.01223,1e-05,1.97737]
[1776370276799,51.62,75368.56,0.0,0.01255,1e-05,2.02295]
[1776370278168,51.62,75368.56,0.0,0.01255,1e-05,2.02295]
[1776370278237,51.62,75379.75,0.0,0.01267,1e-05,2.03903]
[1776370278948,51.62,75379.75,0.0,0.01267,1e-05,2.03903]
[1776370279050,51.62,75379.29,0.0,0.01266,1e-05,2.03837]
[1776370284858,51.62,75383.52,0.0,0.0127,1e-05,2.04423]
[1776370288885,51.62,75398.62,0.0,0.01286,1e-05,2.06595]
[1776370290925,51.62,75409.93,0.0,0.01297,1e-05,2.08233]
[1776370292990,51.62,75436.09,0.0,0.01324,1e-05,2.11903]
[1776370298626,51.61,75433.7,0.0,0.0132,1e-05,2.11459]
[1776370299990,51.61,75461.32,0.0,0.01349,1e-05,2.15559]
[1776370301990,51.61,75489.5,0.0,0.0138,1e-05,2.19794]
[1776370307030,51.6,75495.35,0.0,0.01385,1e-05,2.20495]
[1776370311078,51.59,75508.33,0.0,0.01398,1e-05,2.22389]
[1776370315105,51.59,75494.04,0.0,0.01381,1e-05,2.20007]
[1776370319134,51.58,75481.75,0.0,0.01367,1e-05,2.18005]
[1776370323162,51.57,75466.14,0.0,0.01349,1e-05,2.15524]
[1776370328202,51.57,75465.26,0.0,0.01347,1e-05,2.15294]
[1776370333236,51.56,75469.13,0.0,0.01351,1e-05,2.1576]
[1776370338271,51.56,75477.27,0.0,0.01359,1e-05,2.16874]
[1776370340285,51.55,75489.85,0.0,0.01372,1e-05,2.18713]
[1776370345320,51.55,75490.24,0.0,0.01371,1e-05,2.18633]
[1776370350355,51.54,75489.88,0.0,0.0137,1e-05,2.1844]
[1776370355389,51.54,75490.92,0.0,0.01369,1e-05,2.18282]
[1776370360425,51.53,75488.71,0.0,0.01365,1e-05,2.17783]
[1776370365460,51.52,75491.17,0.0,0.01367,1e-05,2.18051]
[1776370370495,51.52,75490.6,0.0,0.01366,1e-05,2.17829]
[1776370373515,51.51,75476.78,0.0,0.0135,1e-05,2.15652]
[1776370378552,51.51,75477.11,0.0,0.0135,1e-05,2.15588]
[1776370383586,51.5,75471.56,0.0,0.01343,1e-05,2.14645]
[1776370388621,51.5,75466.45,0.0,0.01337,1e-05,2.13776]
[1776370393657,51.49,75459.1,0.0,0.01328,1e-05,2.12585]
[1776370397689,51.49,75442.17,0.0,0.0131,1e-05,2.09998]
[1776370402725,51.49,75437.07,0.0,0.01304,1e-05,2.0918]
[1776370407756,51.48,75439.1,0.0,0.01306,1e-05,2.09423]
[1776370414806,51.48,75439.94,0.0,0.01305,1e-05,2.09289]
[1776370419842,51.48,75427.75,0.0,0.01292,1e-05,2.0744]
[1776370424876,51.48,75422.42,0.0,0.01286,1e-05,2.06625]
[1776370429912,51.47,75423.67,0.0,0.01287,1e-05,2.06777]
[1776370434947,51.47,75424.89,0.0,0.01288,1e-05,2.06924]
[1776370440988,51.47,75425.59,0.0,0.01289,1e-05,2.06987]
[1776370446024,51.47,75423.05,0.0,0.01286,1e-05,2.06588]
[1776370451062,51.47,75435.5,0.0,0.01299,1e-05,2.08377]
[1776370454082,51.47,75455.16,0.0,0.01319,1e-05,2.1126]
[1776370459133,51.46,75464.44,0.0,0.01328,1e-05,2.12548]
[1776370464163,51.46,75461.72,0.0,0.01325,1e-05,2.12074]
[1776370469196,51.45,75464.31,0.0,0.01327,1e-05,2.12375]
[1776370474232,51.45,75461.33,0.0,0.01322,1e-05,2.11665]
[1776370479268,51.45,75460.79,0.0,0.01321,1e-05,2.11503]
[1776370484311,51.44,75459.89,0.0,0.01319,1e-05,2.11303]
[1776370484406,51.44,75459.39,0.0,0.01319,1e-05,2.11197]
[1776370485306,51.44,75459.39,0.0,0.01319,1e-05,2.11197]
[1776370485406,51.44,75459.18,0.0,0.01318,1e-05,2.1111]
[1776370491352,51.43,75459.55,0.0,0.01318,1e-05,2.11045]
[1776370496407,51.43,75458.48,0.0,0.01316,1e-05,2.10789]
[1776370501423,51.42,75455.92,0.0,0.01312,1e-05,2.10328]
[1776370506459,51.42,75449.54,0.0,0.01305,1e-05,2.09321]
[1776370508473,51.42,75462.74,0.0,0.01319,1e-05,2.1124]
[1776370513511,51.41,75459.63,0.0,0.01315,1e-05,2.1069]
[1776370518545,51.41,75462.91,0.0,0.01318,1e-05,2.11096]
[1776370523580,51.41,75464.12,0.0,0.01319,1e-05,2.11198]
[1776370528615,51.4,75451.74,0.0,0.01305,1e-05,2.09287]
[1776370532643,51.4,75439.08,0.0,0.0129,1e-05,2.07198]
[1776370538687,51.4,75434.0,0.0,0.01285,1e-05,2.06405]
[1776370543719,51.4,75442.29,0.0,0.01293,1e-05,2.0758]
[1776370548755,51.39,75437.75,0.0,0.01288,1e-05,2.06864]
[1776370553789,51.39,75439.05,0.0,0.01289,1e-05,2.07006]
[1776370559831,51.39,75438.58,0.0,0.01288,1e-05,2.06879]
[1776370564893,51.39,75435.97,0.0,0.01285,1e-05,2.06448]
[1776370569905,51.38,75443.0,0.0,0.01292,1e-05,2.07428]
[1776370574940,51.38,75440.07,0.0,0.01289,1e-05,2.06944]
[1776370578968,51.38,75427.63,0.0,0.01275,1e-05,2.05085]
[1776370581042,51.38,75410.15,0.0,0.01257,1e-05,2.0253]
[1776370586944,51.38,75403.51,0.0,0.01251,1e-05,2.01567]
[1776370592480,51.38,75404.0,0.0,0.0125,1e-05,2.0146]
[1776370595085,51.38,75392.68,0.0,0.01239,1e-05,1.99835]
[1776370600131,51.38,75386.36,0.0,0.01232,1e-05,1.98951]
[1776370605158,51.38,75388.31,0.0,0.01235,1e-05,1.99255]
[1776370610192,51.38,75383.21,0.0,0.0123,1e-05,1.98558]
[1776370615228,51.38,75394.57,0.0,0.01241,1e-05,2.00209]
[1776370620263,51.38,75395.6,0.0,0.01242,1e-05,2.00375]
[1776370624336,51.38,75413.0,0.0,0.0126,1e-05,2.02885]
[1776370630334,51.38,75414.42,0.0,0.01261,1e-05,2.03083]
[1776370635370,51.38,75414.52,0.0,0.01262,1e-05,2.03089]
[1776370641412,51.38,75414.67,0.0,0.01262,1e-05,2.03099]
[1776370647460,51.38,75416.83,0.0,0.01264,1e-05,2.03401]
[1776370652496,51.38,75431.76,0.0,0.01278,1e-05,2.0539]
[1776370657530,51.38,75431.08,0.0,0.01277,1e-05,2.05267]
[1776370662568,51.38,75426.92,0.0,0.01273,1e-05,2.04634]
[1776370667604,51.38,75411.24,0.0,0.01256,1e-05,2.02334]
[1776370672638,51.38,75405.12,0.0,0.0125,1e-05,2.01452]
[1776370677673,51.38,75397.29,0.0,0.01242,1e-05,2.00334]
[1776370682708,51.38,75395.86,0.0,0.01241,1e-05,2.00145]
[1776370687743,51.38,75399.95,0.0,0.01245,1e-05,2.00743]
[1776370692779,51.38,75389.8,0.0,0.01235,1e-05,1.99311]
[1776370697814,51.38,75387.57,0.0,0.01233,1e-05,1.99025]
[1776370702854,51.38,75377.73,0.0,0.01224,1e-05,1.97664]
[1776370707884,51.39,75375.62,0.0,0.01222,1e-05,1.97413]
[1776370712919,51.39,75378.16,0.0,0.01224,1e-05,1.9765]
[1776370717955,51.39,75367.16,0.0,0.01213,1e-05,1.96152]
[1776370719978,51.39,75365.03,0.0,0.01211,1e-05,1.95864]
[1776370720975,51.39,75365.19,0.0,0.01212,1e-05,1.95912]
[1776370726013,51.4,75359.43,0.0,0.01206,1e-05,1.95167]
[1776370731054,51.4,75350.23,0.0,0.01198,1e-05,1.93952]
[1776370733638,51.4,75357.49,0.0,0.01205,1e-05,1.94982]
[1776370733714,51.4,75361.88,0.0,0.0121,1e-05,1.95623]
[1776370739109,51.41,75360.62,0.0,0.01209,1e-05,1.95507]
[1776370744145,51.41,75358.33,0.0,0.01207,1e-05,1.95248]
[1776370747282,51.41,75355.35,0.0,0.01204,1e-05,1.94856]
[1776370747388,51.41,75339.97,0.0,0.01189,1e-05,1.92738]
[1776370749045,51.41,75339.97,0.0,0.01189,1e-05,1.92755]
[1776370749184,51.41,75322.41,0.0,0.01173,1e-05,1.9035]
[1776370754217,51.42,75332.41,0.0,0.01183,1e-05,1.9181]
[1776370759252,51.42,75334.95,0.0,0.01186,1e-05,1.92248]
[1776370764287,51.43,75322.39,0.0,0.01174,1e-05,1.90602]
[1776370769320,51.43,75319.1,0.0,0.01172,1e-05,1.90247]
[1776370774356,51.44,75318.94,0.0,0.01172,1e-05,1.90156]
[1776370779391,51.44,75317.89,0.0,0.01171,1e-05,1.90108]
[1776370783419,51.45,75305.68,0.0,0.0116,1e-05,1.88515]
[1776370786992,51.45,75298.36,0.0,0.01154,1e-05,1.87586]
[1776370787018,51.45,75294.56,0.0,0.0115,1e-05,1.87094]
[1776370787539,51.45,75294.56,0.0,0.0115,1e-05,1.87094]
[1776370787633,51.45,75294.56,0.0,0.0115,1e-05,1.87094]
[1776370790203,51.45,75301.63,0.0,0.01157,1e-05,1.88102]
[1776370790469,51.45,75303.19,0.0,0.01159,1e-05,1.88336]
[1776370796510,51.46,75301.2,0.0,0.01158,1e-05,1.88192]
[1776370801546,51.47,75297.51,0.0,0.01155,1e-05,1.87795]
[1776370806581,51.47,75294.63,0.0,0.01153,1e-05,1.87509]
[1776370810361,51.48,75293.55,0.0,0.01153,1e-05,1.87426]
[1776370810609,51.48,75288.57,0.0,0.01148,1e-05,1.86773]
[1776370812103,51.48,75282.97,0.0,0.01143,1e-05,1.86039]
[1776370812753,51.48,75282.97,0.0,0.01143,1e-05,1.86039]
[1776370816725,51.48,75280.26,0.0,0.01141,1e-05,1.85769]
[1776370816759,51.49,75261.67,0.0,0.01124,1e-05,1.83331]
[1776370822695,51.49,75257.19,0.0,0.01121,1e-05,1.82879]
[1776370827743,51.5,75255.19,0.0,0.0112,1e-05,1.8276]
[1776370828870,51.5,75241.65,0.0,0.01108,1e-05,1.80997]
[1776370830780,51.51,75227.76,0.0,0.01096,1e-05,1.7923]
[1776370832718,51.51,75226.09,0.0,0.01094,1e-05,1.78923]
[1776370832794,51.51,75225.32,0.0,0.01093,1e-05,1.78823]
[1776370837812,51.52,75212.06,0.0,0.01083,1e-05,1.77312]
[1776370839262,51.52,75206.07,0.0,0.01078,1e-05,1.76576]
[1776370839827,51.52,75201.23,0.0,0.01074,1e-05,1.75992]
[1776370844862,51.54,75200.83,0.0,0.01075,1e-05,1.76143]
[1776370846086,51.54,75200.83,0.0,0.01075,1e-05,1.76143]
[1776370846950,51.54,75194.72,0.0,0.0107,1e-05,1.75398]
[1776370847467,51.54,75189.72,0.0,0.01066,1e-05,1.74799]
[1776370847883,51.54,75189.72,0.0,0.01066,1e-05,1.74842]
[1776370852918,51.55,75193.91,0.0,0.01071,1e-05,1.75592]
[1776370857953,51.57,75195.53,0.0,0.01074,1e-05,1.76011]
[1776370860974,51.57,75191.68,0.0,0.01071,1e-05,1.756]
[1776370861061,51.57,75187.42,0.0,0.01068,1e-05,1.75096]
[1776370861690,51.57,75187.42,0.0,0.01068,1e-05,1.75096]
[1776370861980,51.58,75187.42,0.0,0.01068,1e-05,1.75139]
[1776370867018,51.59,75188.76,0.0,0.01071,1e-05,1.75526]
[1776370872054,51.6,75188.48,0.0,0.01072,1e-05,1.75704]
[1776370876084,51.61,75174.9,0.0,0.01061,1e-05,1.74139]
[1776370881121,51.69,75172.43,0.0,0.01069,1e-05,1.75256]
[1776370886152,51.76,75164.98,0.0,0.01072,1e-05,1.75627]
[1776370889194,51.76,75150.17,0.0,0.01059,1e-05,1.73818]
[1776370894225,51.78,75148.0,0.0,0.01058,1e-05,1.73648]
[1776370896239,51.8,75161.77,0.0,0.01074,1e-05,1.75868]
[1776370901274,51.85,75158.19,0.0,0.01077,1e-05,1.76322]
[1776370906315,51.86,75158.18,0.0,0.01078,1e-05,1.76511]
[1776370909333,51.87,75172.07,0.0,0.01092,1e-05,1.78414]
[1776370914368,51.88,75175.16,0.0,0.01096,1e-05,1.7899]
[1776370919403,51.89,75185.42,0.0,0.01106,1e-05,1.805]
[1776370924545,51.89,75191.68,0.0,0.01112,1e-05,1.8142]
[1776370930483,51.91,75200.24,0.0,0.01122,1e-05,1.82809]
[1776370935519,51.92,75196.81,0.0,0.0112,1e-05,1.82506]
[1776370940554,51.92,75194.46,0.0,0.01119,1e-05,1.82354]
[1776370945588,51.93,75194.91,0.0,0.0112,1e-05,1.82571]
[1776370950625,51.94,75196.32,0.0,0.01123,1e-05,1.82912]
[1776370955665,51.95,75198.23,0.0,0.01125,1e-05,1.83156]
[1776370960699,51.96,75197.26,0.0,0.01125,1e-05,1.83179]
[1776370962364,51.96,75206.2,0.0,0.01133,1e-05,1.84394]
[1776370962710,51.96,75219.14,0.0,0.01145,1e-05,1.86147]
[1776370963346,51.96,75219.14,0.0,0.01145,1e-05,1.86147]
[1776370963719,51.96,75224.37,0.0,0.01151,1e-05,1.86873]
[1776370968756,51.97,75231.88,0.0,0.01159,1e-05,1.88022]
[1776370972789,51.97,75239.04,0.0,0.01166,1e-05,1.89048]
[1776370972890,51.97,75227.53,0.0,0.01155,1e-05,1.87494]
[1776370978823,51.98,75226.06,0.0,0.01154,1e-05,1.87422]
[1776370983857,51.98,75229.05,0.0,0.01158,1e-05,1.87925]
[1776370987905,51.99,75232.94,0.0,0.01162,1e-05,1.88506]
[1776370987983,51.99,75230.19,0.0,0.01159,1e-05,1.88152]
[1776370988741,51.99,75230.19,0.0,0.01159,1e-05,1.88152]
[1776370988893,51.99,75230.19,0.0,0.0116,1e-05,1.88171]
[1776370994293,51.99,75235.09,0.0,0.01165,1e-05,1.88905]
[1776370995218,51.99,75235.79,0.0,0.01166,1e-05,1.89017]
[1776370999101,52.0,75234.49,0.0,0.01165,1e-05,1.8891]
[1776370999202,52.0,75231.98,0.0,0.01163,1e-05,1.88608]
[1776370999854,52.0,75231.98,0.0,0.01163,1e-05,1.88608]
[1776371000052,52.0,75231.73,0.0,0.01162,1e-05,1.88574]
[1776371006224,52.0,75225.59,0.0,0.01157,1e-05,1.8784]
[1776371006326,52.01,75220.75,0.0,0.01153,1e-05,1.8723]
[1776371011543,52.01,75222.27,0.0,0.01154,1e-05,1.87354]
[1776371017106,52.02,75220.07,0.0,0.01153,1e-05,1.87181]
[1776371022142,52.02,75219.61,0.0,0.01153,1e-05,1.87222]
[1776371027176,52.03,75219.47,0.0,0.01154,1e-05,1.87304]
[1776371032213,52.03,75218.89,0.0,0.01154,1e-05,1.87323]
[1776371037248,52.04,75229.2,0.0,0.01164,1e-05,1.8882]
[1776371042283,52.04,75226.72,0.0,0.01163,1e-05,1.88567]
[1776371047320,52.05,75220.29,0.0,0.01157,1e-05,1.87786]
[1776371052355,52.05,75221.98,0.0,0.01159,1e-05,1.881]
[1776371057389,52.06,75213.67,0.0,0.01152,1e-05,1.87073]
[1776371062426,52.06,75201.62,0.0,0.01142,1e-05,1.85561]
[1776371067458,52.07,75188.77,0.0,0.01131,1e-05,1.8397]
[1776371072496,52.08,75184.13,0.0,0.01126,1e-05,1.83317]
[1776371077528,52.08,75183.96,0.0,0.01127,1e-05,1.83421]
[1776371082564,52.09,75182.62,0.0,0.01127,1e-05,1.8337]
[1776371086593,52.09,75194.37,0.0,0.01138,1e-05,1.85026]
[1776371091658,52.1,75207.01,0.0,0.01151,1e-05,1.86847]
[1776371093286,52.1,75207.01,0.0,0.01151,1e-05,1.86847]
[1776371093384,52.1,75213.04,0.0,0.01157,1e-05,1.87675]
[1776371095663,52.1,75226.42,0.0,0.0117,1e-05,1.89515]
[1776371100697,52.11,75229.57,0.0,0.01173,1e-05,1.90014]
[1776371105733,52.11,75232.54,0.0,0.01176,1e-05,1.90486]
[1776371109343,52.11,75223.39,0.0,0.01168,1e-05,1.89274]
[1776371109433,52.11,75222.53,0.0,0.01167,1e-05,1.89189]
[1776371114794,52.12,75217.17,0.0,0.01163,1e-05,1.88545]
[1776371119830,52.12,75218.41,0.0,0.01165,1e-05,1.88796]
[1776371124865,52.13,75220.08,0.0,0.01167,1e-05,1.89103]
[1776371126325,52.13,75220.08,0.0,0.01167,1e-05,1.89103]
[1776371126405,52.13,75221.89,0.0,0.01169,1e-05,1.89381]
[1776371127029,52.13,75221.89,0.0,0.01169,1e-05,1.89381]
[1776371127065,52.13,75221.19,0.0,0.01168,1e-05,1.89286]
[1776371130446,52.13,75218.51,0.0,0.01166,1e-05,1.88957]
[1776371130912,52.13,75208.68,0.0,0.01157,1e-05,1.87667]
[1776371131919,52.13,75198.76,0.0,0.01147,1e-05,1.86194]
[1776371137442,52.14,75190.01,0.0,0.01139,1e-05,1.85118]
[1776371137540,52.14,75187.58,0.0,0.01137,1e-05,1.84843]
[1776371139236,52.14,75187.58,0.0,0.01137,1e-05,1.84843]
[1776371139336,52.14,75186.59,0.0,0.01137,1e-05,1.84735]
[1776371140095,52.14,75186.59,0.0,0.01137,1e-05,1.84735]
[1776371140195,52.14,75186.59,0.0,0.01137,1e-05,1.8476]
[1776371143531,52.15,75186.59,0.0,0.01137,1e-05,1.84808]
[1776371144003,52.15,75183.7,0.0,0.01135,1e-05,1.84474]
[1776371145157,52.15,75183.7,0.0,0.01135,1e-05,1.84474]
[1776371145256,52.15,75182.9,0.0,0.01134,1e-05,1.84393]
[1776371151053,52.16,75180.9,0.0,0.01133,1e-05,1.84277]
[1776371153079,52.16,75180.12,0.0,0.01133,1e-05,1.84198]
[1776371153130,52.16,75179.3,0.0,0.01132,1e-05,1.84115]
[1776371155248,52.16,75179.3,0.0,0.01133,1e-05,1.84139]
[1776371155333,52.16,75184.13,0.0,0.01137,1e-05,1.84804]
[1776371159064,52.17,75186.26,0.0,0.0114,1e-05,1.85158]
[1776371159146,52.17,75185.93,0.0,0.01139,1e-05,1.85137]
[1776371161332,52.17,75185.8,0.0,0.0114,1e-05,1.85144]
[1776371161416,52.17,75204.21,0.0,0.01157,1e-05,1.87646]
[1776371162281,52.17,75204.21,0.0,0.01157,1e-05,1.87646]
[1776371162332,52.17,75204.96,0.0,0.01158,1e-05,1.87747]
[1776371162957,52.17,75204.96,0.0,0.01158,1e-05,1.87747]
[1776371163136,52.17,75204.96,0.0,0.01158,1e-05,1.87767]
[1776371168172,52.18,75204.91,0.0,0.01158,1e-05,1.87856]
[1776371173207,52.18,75205.2,0.0,0.01159,1e-05,1.87988]
[1776371177938,52.19,75203.64,0.0,0.01158,1e-05,1.87855]
[1776371178242,52.19,75202.53,0.0,0.01158,1e-05,1.87725]
[1776371178906,52.19,75202.53,0.0,0.01158,1e-05,1.87725]
[1776371179249,52.19,75202.33,0.0,0.01157,1e-05,1.87717]
[1776371181025,52.19,75200.29,0.0,0.01156,1e-05,1.87463]
[1776371181263,52.19,75197.64,0.0,0.01153,1e-05,1.87127]
[1776371186299,52.2,75198.94,0.0,0.01155,1e-05,1.87403]
[1776371191334,52.2,75186.43,0.0,0.01143,1e-05,1.85677]
[1776371194031,52.2,75186.36,0.0,0.01144,1e-05,1.85713]
[1776371194355,52.21,75186.5,0.0,0.01144,1e-05,1.85755]
[1776371198958,52.21,75195.49,0.0,0.01153,1e-05,1.87043]
[1776371199390,52.21,75194.39,0.0,0.01152,1e-05,1.86917]
[1776371204437,52.22,75185.28,0.0,0.01144,1e-05,1.8581]
[1776371207686,52.22,75184.02,0.0,0.01144,1e-05,1.85737]
[1776371208454,52.22,75185.0,0.0,0.01145,1e-05,1.8589]
[1776371212479,52.23,75182.04,0.0,0.01143,1e-05,1.85566]
[1776371212579,52.23,75179.74,0.0,0.01141,1e-05,1.85284]
[1776371213180,52.23,75179.74,0.0,0.01141,1e-05,1.85284]
[1776371213490,52.23,75179.74,0.0,0.01141,1e-05,1.85307]
[1776371218525,52.24,75177.9,0.0,0.0114,1e-05,1.85178]
[1776371222166,52.24,75177.9,0.0,0.0114,1e-05,1.85178]
[1776371222553,52.24,75177.1,0.0,0.0114,1e-05,1.85163]
[1776371223748,52.24,75174.65,0.0,0.01138,1e-05,1.84861]
[1776371224567,52.24,75173.28,0.0,0.01137,1e-05,1.84702]
[1776371226134,52.24,75171.21,0.0,0.01135,1e-05,1.8445]
[1776371226586,52.25,75168.43,0.0,0.01133,1e-05,1.84106]
[1776371228521,52.25,75166.93,0.0,0.01131,1e-05,1.83931]
[1776371228598,52.25,75164.88,0.0,0.0113,1e-05,1.83684]
[1776371230204,52.25,75164.88,0.0,0.0113,1e-05,1.83708]
[1776371230609,52.25,75163.91,0.0,0.01129,1e-05,1.83603]
[1776371232020,52.25,75161.73,0.0,0.01127,1e-05,1.8334]
[1776371232525,52.25,75161.73,0.0,0.01127,1e-05,1.8334]
[1776371236055,52.26,75160.8,0.0,0.01127,1e-05,1.83288]
[1776371236157,52.26,75162.78,0.0,0.01129,1e-05,1.83572]
[1776371236846,52.26,75162.78,0.0,0.01129,1e-05,1.83572]
[1776371236942,52.26,75164.38,0.0,0.01131,1e-05,1.83806]
[1776371240460,52.26,75163.41,0.0,0.0113,1e-05,1.83722]
[1776371240562,52.26,75166.03,0.0,0.01133,1e-05,1.84111]
[1776371240670,52.26,75166.03,0.0,0.01133,1e-05,1.84111]
[1776371240766,52.26,75166.58,0.0,0.01133,1e-05,1.84184]
[1776371243693,52.27,75169.1,0.0,0.01136,1e-05,1.84559]
[1776371244350,52.27,75173.59,0.0,0.0114,1e-05,1.85174]
[1776371249748,52.27,75177.32,0.0,0.01144,1e-05,1.85784]
[1776371253776,52.28,75168.56,0.0,0.01136,1e-05,1.84536]
[1776371258812,52.28,75181.1,0.0,0.01148,1e-05,1.86306]
[1776371263849,52.29,75185.9,0.0,0.01153,1e-05,1.87038]
[1776371268883,52.29,75194.37,0.0,0.01162,1e-05,1.88263]
[1776371273916,52.3,75196.38,0.0,0.01165,1e-05,1.88761]
[1776371278952,52.31,75203.54,0.0,0.01173,1e-05,1.89805]
[1776371283988,52.31,75207.76,0.0,0.01177,1e-05,1.90444]
[1776371287915,52.31,75207.73,0.0,0.01177,1e-05,1.90478]
[1776371288021,52.31,75207.61,0.0,0.01177,1e-05,1.90474]
[1776371293051,52.32,75209.86,0.0,0.0118,1e-05,1.9084]
[1776371295547,52.32,75204.98,0.0,0.01175,1e-05,1.90191]
[1776371295649,52.32,75202.52,0.0,0.01173,1e-05,1.89885]
[1776371296904,52.32,75202.52,0.0,0.01173,1e-05,1.89885]
[1776371297079,52.32,75201.54,0.0,0.01172,1e-05,1.89766]
[1776371298086,52.32,75200.09,0.0,0.01171,1e-05,1.89584]
[1776371299376,52.32,75200.09,0.0,0.01171,1e-05,1.89584]
[1776371299478,52.32,75201.15,0.0,0.01172,1e-05,1.89741]
[1776371300110,52.32,75201.15,0.0,0.01172,1e-05,1.89741]
[1776371300203,52.32,75198.94,0.0,0.0117,1e-05,1.89456]
[1776371310173,52.33,75198.99,0.0,0.01171,1e-05,1.89603]
[1776371312187,52.33,75189.09,0.0,0.01161,1e-05,1.88134]
[1776371317221,52.34,75182.42,0.0,0.01156,1e-05,1.87328]
[1776371322340,52.34,75189.47,0.0,0.01163,1e-05,1.88361]
[1776371329307,52.35,75190.42,0.0,0.01165,1e-05,1.88599]
[1776371334351,52.35,75196.87,0.0,0.01171,1e-05,1.8954]
[1776371339377,52.35,75197.5,0.0,0.01172,1e-05,1.89694]
[1776371344412,52.36,75198.3,0.0,0.01173,1e-05,1.8987]
[1776371349448,52.36,75207.39,0.0,0.01182,1e-05,1.91167]
[1776371354482,52.36,75197.65,0.0,0.01174,1e-05,1.89908]
[1776371359517,52.37,75185.02,0.0,0.01162,1e-05,1.8828]
[1776371363545,52.37,75172.32,0.0,0.01151,1e-05,1.86652]
[1776371368581,52.38,75160.54,0.0,0.01141,1e-05,1.8519]
[1776371373629,52.38,75169.64,0.0,0.01149,1e-05,1.86335]
[1776371376636,52.39,75189.77,0.0,0.01168,1e-05,1.89096]
[1776371381671,52.39,75182.49,0.0,0.01162,1e-05,1.88196]
[1776371386708,52.39,75185.32,0.0,0.01165,1e-05,1.88656]
[1776371391741,52.4,75195.53,0.0,0.01175,1e-05,1.90103]
[1776371397783,52.4,75195.72,0.0,0.01176,1e-05,1.90208]
[1776371402821,52.41,75203.73,0.0,0.01184,1e-05,1.91355]
[1776371407853,52.41,75202.58,0.0,0.01183,1e-05,1.91256]
[1776371412888,52.41,75202.0,0.0,0.01183,1e-05,1.91235]
[1776371418586,52.41,75201.57,0.0,0.01183,1e-05,1.91212]
[1776371423967,52.42,75201.16,0.0,0.01183,1e-05,1.91251]
[1776371427993,52.42,75184.63,0.0,0.01168,1e-05,1.89068]
[1776371433028,52.43,75178.42,0.0,0.01162,1e-05,1.8815]
[1776371438062,52.43,75179.27,0.0,0.01163,1e-05,1.88349]
[1776371441127,52.43,75163.31,0.0,0.01149,1e-05,1.86268]
[1776371446137,52.44,75142.09,0.0,0.0113,1e-05,1.83568]
[1776371448630,52.44,75129.58,0.0,0.01119,1e-05,1.81982]
[1776371454224,52.45,75119.68,0.0,0.01111,1e-05,1.80835]
[1776371460249,52.46,75115.89,0.0,0.01109,1e-05,1.80552]
[1776371465283,52.47,75121.33,0.0,0.01115,1e-05,1.81402]
[1776371470319,52.48,75117.79,0.0,0.01113,1e-05,1.8108]
[1776371475358,52.48,75109.02,0.0,0.01106,1e-05,1.8009]
[1776371480395,52.49,75123.82,0.0,0.0112,1e-05,1.82157]
[1776371486435,52.5,75125.88,0.0,0.01123,1e-05,1.8258]
[1776371491470,52.51,75119.64,0.0,0.01118,1e-05,1.81734]
[1776371493581,52.51,75141.14,0.0,0.01138,1e-05,1.84603]
[1776371496506,52.51,75152.73,0.0,0.01149,1e-05,1.86203]
[1776371502550,52.52,75163.01,0.0,0.01159,1e-05,1.8768]
[1776371507585,52.52,75162.05,0.0,0.01159,1e-05,1.87635]
[1776371510756,52.52,75161.85,0.0,0.01159,1e-05,1.87642]
[1776371510816,52.53,75156.93,0.0,0.01154,1e-05,1.87002]
[1776371516648,52.53,75156.11,0.0,0.01154,1e-05,1.86928]
[1776371521684,52.53,75156.54,0.0,0.01154,1e-05,1.86985]
[1776371522349,52.53,75156.54,0.0,0.01154,1e-05,1.86985]
[1776371522691,52.53,75160.91,0.0,0.01158,1e-05,1.87567]
[1776371527725,52.53,75166.23,0.0,0.01164,1e-05,1.88342]
[1776371532760,52.54,75165.86,0.0,0.01164,1e-05,1.88372]
[1776371539809,52.54,75165.73,0.0,0.01165,1e-05,1.88466]
[1776371544846,52.55,75171.19,0.0,0.0117,1e-05,1.89276]
[1776371548873,52.55,75149.94,0.0,0.01151,1e-05,1.86499]
[1776371550889,52.55,75138.71,0.0,0.01141,1e-05,1.85048]
[1776371552911,52.55,75130.27,0.0,0.01132,1e-05,1.83819]
[1776371555926,52.56,75112.22,0.0,0.01116,1e-05,1.81531]
[1776371557992,52.56,75092.58,0.0,0.01099,1e-05,1.79046]
[1776371562992,52.57,75081.35,0.0,0.01091,1e-05,1.77796]
[1776371568027,52.58,75076.13,0.0,0.01087,1e-05,1.773]
[1776371571047,52.58,75094.49,0.0,0.01104,1e-05,1.79721]
[1776371574066,52.59,75077.38,0.0,0.01089,1e-05,1.77619]
[1776371579114,52.6,75068.21,0.0,0.01083,1e-05,1.76654]
[1776371584302,52.61,75068.79,0.0,0.01085,1e-05,1.76904]
[1776371590195,52.62,75069.94,0.0,0.01087,1e-05,1.77263]
[1776371595233,52.63,75070.42,0.0,0.01089,1e-05,1.77501]
[1776371600266,52.64,75079.48,0.0,0.01098,1e-05,1.78832]
[1776371605305,52.65,75088.83,0.0,0.01107,1e-05,1.80201]
[1776371610337,52.66,75096.3,0.0,0.01115,1e-05,1.81316]
[1776371616379,52.67,75095.81,0.0,0.01115,1e-05,1.81261]
[1776371621414,52.67,75094.03,0.0,0.01114,1e-05,1.81169]
[1776371626449,52.68,75091.97,0.0,0.01113,1e-05,1.81036]
[1776371631489,52.69,75090.39,0.0,0.01113,1e-05,1.8099]
[1776371636522,52.7,75092.87,0.0,0.01116,1e-05,1.81437]
[1776371641557,52.7,75090.53,0.0,0.01115,1e-05,1.81255]
[1776371646594,52.71,75096.48,0.0,0.01121,1e-05,1.82142]
[1776371651629,52.72,75096.7,0.0,0.01122,1e-05,1.82278]
[1776371656663,52.72,75095.75,0.0,0.01122,1e-05,1.82263]
[1776371660692,52.73,75077.76,0.0,0.01107,1e-05,1.80029]
[1776371662705,52.73,75062.25,0.0,0.01093,1e-05,1.78098]
[1776371667741,52.74,75056.51,0.0,0.01089,1e-05,1.77516]
[1776371672776,52.75,75060.68,0.0,0.01093,1e-05,1.78043]
[1776371677812,52.76,75061.73,0.0,0.01095,1e-05,1.78333]
[1776371682845,52.76,75067.47,0.0,0.01101,1e-05,1.79221]
[1776371687881,52.77,75075.21,0.0,0.01109,1e-05,1.80363]
[1776371692917,52.78,75069.37,0.0,0.01105,1e-05,1.7976]
[1776371697957,52.79,75070.2,0.0,0.01107,1e-05,1.80022]
[1776371703008,52.8,75065.96,0.0,0.01104,1e-05,1.79637]
[1776371708027,52.81,75063.7,0.0,0.01103,1e-05,1.79507]
[1776371713062,52.82,75054.24,0.0,0.01096,1e-05,1.78463]
[1776371718097,52.83,75049.97,0.0,0.01094,1e-05,1.78089]
[1776371723132,52.83,75045.93,0.0,0.01091,1e-05,1.77749]
[1776371728167,52.84,75052.9,0.0,0.01099,1e-05,1.78807]
[1776371734212,52.85,75051.08,0.0,0.01097,1e-05,1.78608]
[1776371739244,52.86,75047.84,0.0,0.01096,1e-05,1.78355]
[1776371744278,52.87,75038.96,0.0,0.01089,1e-05,1.77386]
[1776371751676,52.88,75039.08,0.0,0.0109,1e-05,1.77533]
[1776371756766,52.89,75039.26,0.0,0.01092,1e-05,1.77779]
[1776371763418,52.91,75036.63,0.0,0.01091,1e-05,1.777]
[1776371768478,52.92,75032.55,0.0,0.01089,1e-05,1.7734]
[1776371773516,52.92,75026.83,0.0,0.01085,1e-05,1.76779]
[1776371778548,52.93,75019.1,0.0,0.01079,1e-05,1.75969]
[1776371783039,52.94,75038.83,0.0,0.01098,1e-05,1.78602]
[1776371784591,52.94,75056.56,0.0,0.01114,1e-05,1.80933]
[1776371785725,52.95,75071.15,0.0,0.01127,1e-05,1.82846]
[1776371791641,52.95,75064.76,0.0,0.01121,1e-05,1.81993]
[1776371796674,52.96,75066.5,0.0,0.01124,1e-05,1.82339]
[1776371801709,52.97,75066.21,0.0,0.01124,1e-05,1.82398]
[1776371806744,52.97,75065.71,0.0,0.01125,1e-05,1.82481]
[1776371811794,52.98,75060.11,0.0,0.01121,1e-05,1.81886]
[1776371816829,52.99,75057.51,0.0,0.01119,1e-05,1.81681]
[1776371821864,52.99,75058.09,0.0,0.01121,1e-05,1.81883]
[1776371826903,53.0,75050.76,0.0,0.01115,1e-05,1.81062]
[1776371831937,53.01,75051.01,0.0,0.01116,1e-05,1.81225]
[1776371839995,53.02,75049.75,0.0,0.01116,1e-05,1.81268]
[1776371843016,53.02,75037.4,0.0,0.01106,1e-05,1.79762]
[1776371846145,53.03,75025.52,0.0,0.01096,1e-05,1.78333]
[1776371852079,53.04,75021.77,0.0,0.01093,1e-05,1.77878]
[1776371857114,53.05,75028.21,0.0,0.011,1e-05,1.78842]
[1776371862149,53.05,75031.83,0.0,0.01104,1e-05,1.79443]
[1776371868193,53.06,75030.91,0.0,0.01104,1e-05,1.79493]
[1776371873227,53.07,75035.44,0.0,0.01109,1e-05,1.80208]
[1776371876358,53.08,75023.32,0.0,0.01099,1e-05,1.78741]
[1776371882291,53.09,75019.0,0.0,0.01097,1e-05,1.78366]
[1776371888333,53.1,75016.33,0.0,0.01095,1e-05,1.78202]
[1776371893368,53.1,75016.58,0.0,0.01097,1e-05,1.78377]
[1776371896389,53.11,75028.68,0.0,0.01108,1e-05,1.80005]
[1776371901424,53.11,75047.78,0.0,0.01126,1e-05,1.82583]
[1776371906579,53.12,75059.95,0.0,0.01138,1e-05,1.84266]
[1776371912502,53.13,75063.77,0.0,0.01141,1e-05,1.84714]
[1776371917540,53.13,75063.22,0.0,0.01141,1e-05,1.84733]
[1776371922574,53.14,75058.1,0.0,0.01137,1e-05,1.84158]
[1776371927610,53.14,75052.73,0.0,0.01133,1e-05,1.83557]
[1776371932647,53.15,75046.93,0.0,0.01128,1e-05,1.82911]
[1776371936788,53.15,75060.24,0.0,0.01141,1e-05,1.84746]
[1776371942720,53.16,75062.09,0.0,0.01144,1e-05,1.85081]
[1776371947761,53.16,75066.56,0.0,0.01148,1e-05,1.85758]
[1776371953796,53.17,75068.67,0.0,0.01151,1e-05,1.86162]
[1776371958835,53.18,75073.29,0.0,0.01156,1e-05,1.86859]
[1776371965882,53.18,75085.22,0.0,0.01168,1e-05,1.88542]
[1776371970933,53.18,75092.01,0.0,0.01175,1e-05,1.8951]
[1776371972933,53.19,75076.39,0.0,0.01159,1e-05,1.87303]
[1776371977969,53.19,75067.01,0.0,0.01151,1e-05,1.86157]
[1776371983003,53.2,75065.66,0.0,0.01151,1e-05,1.86072]
[1776371988045,53.2,75056.44,0.0,0.01143,1e-05,1.84962]
[1776371993080,53.21,75049.13,0.0,0.01137,1e-05,1.84118]
[1776371998114,53.21,75042.81,0.0,0.01132,1e-05,1.83404]
[1776372003149,53.22,75040.04,0.0,0.0113,1e-05,1.83155]
[1776372008189,53.23,75030.42,0.0,0.01123,1e-05,1.8203]
[1776372014228,53.23,75028.19,0.0,0.01122,1e-05,1.81883]
[1776372019263,53.24,75027.25,0.0,0.01122,1e-05,1.81878]
[1776372024311,53.25,75023.67,0.0,0.01119,1e-05,1.81533]
[1776372028428,53.25,75008.4,0.0,0.01106,1e-05,1.79675]
[1776372034378,53.26,75013.21,0.0,0.01111,1e-05,1.80286]
[1776372039421,53.27,75028.41,0.0,0.01125,1e-05,1.82349]
[1776372042432,53.27,75039.92,0.0,0.01136,1e-05,1.83896]
[1776372047467,53.27,75042.69,0.0,0.01139,1e-05,1.84349]
[1776372052502,53.28,75039.83,0.0,0.01137,1e-05,1.84069]
[1776372057539,53.28,75035.87,0.0,0.01134,1e-05,1.83648]
[1776372062572,53.29,75037.94,0.0,0.01137,1e-05,1.84011]
[1776372064598,53.29,75052.29,0.0,0.0115,1e-05,1.85917]
[1776372069629,53.3,75060.7,0.0,0.01158,1e-05,1.87092]
[1776372074656,53.3,75061.32,0.0,0.01159,1e-05,1.87241]
[1776372079691,53.3,75060.77,0.0,0.01159,1e-05,1.87236]
[1776372084726,53.31,75068.47,0.0,0.01167,1e-05,1.88317]
[1776372089761,53.31,75061.48,0.0,0.01161,1e-05,1.87459]
[1776372094796,53.31,75061.9,0.0,0.01161,1e-05,1.87417]
[1776372099834,53.32,75061.48,0.0,0.01161,1e-05,1.87431]
[1776372104869,53.32,75071.36,0.0,0.01171,1e-05,1.88804]
[1776372108054,53.32,75086.39,0.0,0.01185,1e-05,1.90835]
[1776372113934,53.32,75090.47,0.0,0.01189,1e-05,1.91428]
[1776372118964,53.33,75090.93,0.0,0.0119,1e-05,1.91527]
[1776372124266,53.33,75091.08,0.0,0.0119,1e-05,1.91576]
[1776372131048,53.33,75089.4,0.0,0.01189,1e-05,1.91409]
[1776372136090,53.33,75078.37,0.0,0.01179,1e-05,1.89977]
[1776372141118,53.34,75076.56,0.0,0.01177,1e-05,1.89789]
[1776372146153,53.34,75068.74,0.0,0.01171,1e-05,1.8881]
[1776372151191,53.34,75063.08,0.0,0.01165,1e-05,1.8798]
[1776372156223,53.35,75063.33,0.0,0.01166,1e-05,1.88085]
[1776372161262,53.35,75062.72,0.0,0.01166,1e-05,1.88077]
[1776372163272,53.35,75074.04,0.0,0.01176,1e-05,1.89602]
[1776372168480,53.36,75082.76,0.0,0.01185,1e-05,1.90814]
[1776372174349,53.36,75078.11,0.0,0.01181,1e-05,1.90258]
[1776372179384,53.36,75078.09,0.0,0.01181,1e-05,1.90313]
[1776372184422,53.37,75067.16,0.0,0.01172,1e-05,1.88925]
[1776372189457,53.37,75063.88,0.0,0.01169,1e-05,1.88565]
[1776372191471,53.37,75051.2,0.0,0.01158,1e-05,1.86929]
[1776372196510,53.38,75052.99,0.0,0.0116,1e-05,1.8725]
[1776372201541,53.38,75058.74,0.0,0.01166,1e-05,1.88087]
[1776372206577,53.38,75068.17,0.0,0.01175,1e-05,1.89398]
[1776372211612,53.39,75071.56,0.0,0.01178,1e-05,1.89739]
[1776372216648,53.39,75068.32,0.0,0.01175,1e-05,1.89364]
[1776372221683,53.39,75067.17,0.0,0.01174,1e-05,1.89274]
[1776372226718,53.4,75062.91,0.0,0.01171,1e-05,1.88767]
[1776372231754,53.4,75062.64,0.0,0.01171,1e-05,1.88794]
[1776372236789,53.4,75064.0,0.0,0.01173,1e-05,1.89035]
[1776372241824,53.41,75067.81,0.0,0.01177,1e-05,1.89599]
[1776372246860,53.41,75078.16,0.0,0.01187,1e-05,1.91027]
[1776372251894,53.41,75079.25,0.0,0.01188,1e-05,1.91212]
[1776372256930,53.41,75079.25,0.0,0.01188,1e-05,1.9125]
[1776372261964,53.42,75087.89,0.0,0.01197,1e-05,1.92437]
[1776372266999,53.42,75086.99,0.0,0.01196,1e-05,1.92342]
[1776372272035,53.42,75086.82,0.0,0.01195,1e-05,1.92177]
[1776372277070,53.42,75087.47,0.0,0.01196,1e-05,1.9229]
[1776372282105,53.42,75088.4,0.0,0.01197,1e-05,1.92439]
[1776372287140,53.42,75089.31,0.0,0.01198,1e-05,1.92584]
[1776372297210,53.42,75089.06,0.0,0.01198,1e-05,1.92591]
[1776372298385,53.42,75089.06,0.0,0.01198,1e-05,1.92591]
[1776372298428,53.42,75087.38,0.0,0.01196,1e-05,1.92374]
[1776372299497,53.42,75087.38,0.0,0.01196,1e-05,1.92374]
[1776372299555,53.42,75087.51,0.0,0.01197,1e-05,1.92395]
[1776372305875,53.43,75082.49,0.0,0.01192,1e-05,1.91738]
[1776372314218,53.43,75082.89,0.0,0.01193,1e-05,1.9184]
[1776372320375,53.43,75078.47,0.0,0.01189,1e-05,1.91295]
[1776372325416,53.43,75080.0,0.0,0.0119,1e-05,1.91532]
[1776372329678,53.43,75064.63,0.0,0.01176,1e-05,1.89517]
[1776372335479,53.44,75059.05,0.0,0.01171,1e-05,1.88681]
[1776372340514,53.44,75061.16,0.0,0.01173,1e-05,1.89016]
[1776372344544,53.44,75073.78,0.0,0.01185,1e-05,1.9073]
[1776372349823,53.45,75073.84,0.0,0.01185,1e-05,1.90781]
[1776372355620,53.45,75081.89,0.0,0.01193,1e-05,1.91901]
[1776372360655,53.45,75081.68,0.0,0.01193,1e-05,1.91901]
[1776372365690,53.45,75077.46,0.0,0.0119,1e-05,1.91363]
[1776372370726,53.45,75075.46,0.0,0.01188,1e-05,1.9113]
[1776372375761,53.45,75077.83,0.0,0.0119,1e-05,1.91478]
[1776372380826,53.46,75080.46,0.0,0.01193,1e-05,1.91863]
[1776372385870,53.46,75091.25,0.0,0.01203,1e-05,1.93336]
[1776372387879,53.46,75103.05,0.0,0.01215,1e-05,1.94936]
[1776372392916,53.46,75103.94,0.0,0.01214,1e-05,1.94885]
[1776372397952,53.46,75098.21,0.0,0.01209,1e-05,1.94112]
[1776372402991,53.46,75096.82,0.0,0.01208,1e-05,1.93928]
[1776372408021,53.46,75095.53,0.0,0.01207,1e-05,1.93757]
[1776372413058,53.46,75093.8,0.0,0.01205,1e-05,1.93529]
[1776372419099,53.46,75095.45,0.0,0.01207,1e-05,1.93756]
[1776372424246,53.46,75095.01,0.0,0.01206,1e-05,1.937]
[1776372430392,53.46,75106.31,0.0,0.01217,1e-05,1.95231]
[1776372433033,53.46,75119.21,0.0,0.01229,1e-05,1.96985]
[1776372434210,53.46,75132.7,0.0,0.01242,1e-05,1.98833]
[1776372436988,53.46,75134.59,0.0,0.01244,1e-05,1.99086]
[1776372437057,53.46,75140.69,0.0,0.0125,1e-05,1.99912]
[1776372437709,53.46,75140.69,0.0,0.0125,1e-05,1.99912]
[1776372437793,53.46,75143.26,0.0,0.01252,1e-05,2.00259]
[1776372440469,53.46,75166.1,0.0,0.01275,1e-05,2.03421]
[1776372442963,53.45,75166.1,0.0,0.01275,1e-05,2.03407]
[1776372443060,53.45,75171.86,0.0,0.0128,1e-05,2.04183]
[1776372448308,53.45,75162.17,0.0,0.0127,1e-05,2.02743]
[1776372452336,53.45,75153.28,0.0,0.0126,1e-05,2.01268]
[1776372455357,53.44,75139.92,0.0,0.01246,1e-05,1.99381]
[1776372460608,53.44,75143.76,0.0,0.0125,1e-05,1.99856]
[1776372466433,53.44,75137.08,0.0,0.01243,1e-05,1.98893]
[1776372471469,53.44,75139.15,0.0,0.01245,1e-05,1.99143]
[1776372476504,53.44,75132.26,0.0,0.01238,1e-05,1.98162]
[1776372481539,53.43,75134.93,0.0,0.0124,1e-05,1.98498]
[1776372486574,53.43,75137.55,0.0,0.01243,1e-05,1.98838]
[1776372491609,53.43,75145.03,0.0,0.0125,1e-05,1.99824]
[1776372496645,53.43,75142.88,0.0,0.01247,1e-05,1.99488]
[1776372501684,53.43,75142.64,0.0,0.01247,1e-05,1.99425]
[1776372503694,53.42,75153.95,0.0,0.01258,1e-05,2.00966]
[1776372508732,53.42,75152.02,0.0,0.01255,1e-05,2.00647]
[1776372513764,53.42,75159.81,0.0,0.01262,1e-05,2.01504]
[1776372518799,53.42,75161.69,0.0,0.01263,1e-05,2.01703]
[1776372522827,53.41,75173.29,0.0,0.01274,1e-05,2.03271]
[1776372527862,53.41,75169.79,0.0,0.0127,1e-05,2.02707]
[1776372532897,53.41,75184.86,0.0,0.01285,1e-05,2.04746]
[1776372537934,53.4,75185.35,0.0,0.01284,1e-05,2.04727]
[1776372542969,53.4,75189.12,0.0,0.01288,1e-05,2.05169]
[1776372546999,53.39,75176.46,0.0,0.01274,1e-05,2.03318]
[1776372548006,53.39,75161.5,0.0,0.01259,1e-05,2.01212]
[1776372553040,53.39,75163.88,0.0,0.01261,1e-05,2.01487]
[1776372558078,53.39,75156.84,0.0,0.01254,1e-05,2.0045]
[1776372560091,53.39,75136.11,0.0,0.01234,1e-05,1.9757]
[1776372565124,53.38,75145.39,0.0,0.01242,1e-05,1.98817]
[1776372570159,53.38,75155.52,0.0,0.01252,1e-05,2.00177]
[1776372575194,53.38,75151.93,0.0,0.01247,1e-05,1.99457]
[1776372580229,53.38,75149.17,0.0,0.01244,1e-05,1.99034]
[1776372585265,53.37,75151.06,0.0,0.01246,1e-05,1.99255]
[1776372590301,53.37,75155.38,0.0,0.0125,1e-05,1.9981]
[1776372595334,53.37,75164.48,0.0,0.01258,1e-05,2.01023]
[1776372600370,53.37,75162.85,0.0,0.01256,1e-05,2.00741]
[1776372605406,53.36,75160.26,0.0,0.01253,1e-05,2.00329]
[1776372610441,53.36,75168.13,0.0,0.01261,1e-05,2.01372]
[1776372615480,53.36,75180.79,0.0,0.01273,1e-05,2.03076]
[1776372618499,53.36,75195.58,0.0,0.01287,1e-05,2.05113]
[1776372623533,53.34,75197.14,0.0,0.01287,1e-05,2.05083]
[1776372628568,53.34,75195.71,0.0,0.01285,1e-05,2.04794]
[1776372631849,53.33,75186.03,0.0,0.01274,1e-05,2.03189]
[1776372637631,53.33,75174.3,0.0,0.01261,1e-05,2.01372]
[1776372642666,53.32,75180.97,0.0,0.01267,1e-05,2.02249]
[1776372647702,53.32,75192.65,0.0,0.01278,1e-05,2.03816]
[1776372652738,53.32,75190.44,0.0,0.01275,1e-05,2.03429]
[1776372657774,53.3,75204.27,0.0,0.01288,1e-05,2.05154]
[1776372662070,53.3,75221.07,0.0,0.01304,1e-05,2.07465]
[1776372667853,53.28,75223.09,0.0,0.01304,1e-05,2.07414]
[1776372672132,53.28,75236.5,0.0,0.01317,1e-05,2.0924]
[1776372677921,53.27,75241.59,0.0,0.01321,1e-05,2.09815]
[1776372682204,53.26,75229.31,0.0,0.01307,1e-05,2.0795]
[1776372687994,53.26,75232.8,0.0,0.0131,1e-05,2.08315]
[1776372694037,53.25,75235.06,0.0,0.0131,1e-05,2.08354]
[1776372696053,53.23,75218.4,0.0,0.01291,1e-05,2.05604]
[1776372701088,53.22,75212.53,0.0,0.01283,1e-05,2.04553]
[1776372706123,53.22,75205.83,0.0,0.01276,1e-05,2.03543]
[1776372711157,53.22,75202.56,0.0,0.01272,1e-05,2.03028]
[1776372716193,53.21,75202.97,0.0,0.01272,1e-05,2.03032]
[1776372721230,53.21,75187.92,0.0,0.01257,1e-05,2.00872]
[1776372726263,53.21,75185.64,0.0,0.01255,1e-05,2.00524]
[1776372730293,53.21,75197.77,0.0,0.01266,1e-05,2.02187]
[1776372735326,53.2,75205.24,0.0,0.01273,1e-05,2.03183]
[1776372740362,53.2,75201.81,0.0,0.0127,1e-05,2.02643]
[1776372746403,53.2,75199.71,0.0,0.01267,1e-05,2.02285]
[1776372751438,53.2,75199.35,0.0,0.01265,1e-05,2.02008]
[1776372756472,53.19,75205.82,0.0,0.01271,1e-05,2.02864]
[1776372761509,53.19,75202.13,0.0,0.01267,1e-05,2.02289]
[1776372765539,53.19,75188.89,0.0,0.01254,1e-05,2.00398]
[1776372769571,53.19,75176.66,0.0,0.01242,1e-05,1.98673]
[1776372774630,53.19,75173.58,0.0,0.01238,1e-05,1.98229]
[1776372779645,53.18,75184.01,0.0,0.01249,1e-05,1.99651]
[1776372784680,53.18,75177.44,0.0,0.01242,1e-05,1.98713]
[1776372789708,53.18,75174.51,0.0,0.01239,1e-05,1.98287]
[1776372794758,53.18,75173.29,0.0,0.01237,1e-05,1.98093]
[1776372799793,53.18,75169.12,0.0,0.01233,1e-05,1.97494]
[1776372805838,53.18,75169.43,0.0,0.01233,1e-05,1.97511]
[1776372810871,53.18,75177.97,0.0,0.01242,1e-05,1.98663]
[1776372815485,53.17,75199.19,0.0,0.01261,1e-05,2.01407]
[1776372820950,53.17,75206.2,0.0,0.01268,1e-05,2.02325]
[1776372825978,53.17,75202.8,0.0,0.01264,1e-05,2.01793]
[1776372831014,53.17,75204.04,0.0,0.01265,1e-05,2.01919]
[1776372838062,53.16,75205.73,0.0,0.01266,1e-05,2.02092]
[1776372843345,53.16,75221.39,0.0,0.01281,1e-05,2.0425]
[1776372849141,53.16,75219.46,0.0,0.01279,1e-05,2.03904]
[1776372852161,53.15,75203.92,0.0,0.01263,1e-05,2.01689]
[1776372857197,53.15,75206.21,0.0,0.01265,1e-05,2.01969]
[1776372860218,53.15,75189.31,0.0,0.01248,1e-05,1.99589]
[1776372865254,53.15,75191.26,0.0,0.0125,1e-05,1.99843]
[1776372870289,53.15,75188.68,0.0,0.01247,1e-05,1.99462]
[1776372875325,53.15,75180.83,0.0,0.01238,1e-05,1.98183]
[1776372880359,53.15,75177.43,0.0,0.01235,1e-05,1.97703]
[1776372883380,53.15,75189.51,0.0,0.01247,1e-05,1.99365]
[1776372888415,53.15,75193.13,0.0,0.0125,1e-05,1.99838]
[1776372893449,53.14,75200.2,0.0,0.01257,1e-05,2.00792]
[1776372898485,53.14,75202.97,0.0,0.01259,1e-05,2.0114]
[1776372903522,53.14,75203.57,0.0,0.0126,1e-05,2.01182]
[1776372908554,53.14,75202.99,0.0,0.01259,1e-05,2.0106]
[1776372913592,53.14,75204.43,0.0,0.0126,1e-05,2.01219]
[1776372918627,53.13,75204.06,0.0,0.01259,1e-05,2.01124]
[1776372923909,53.13,75201.56,0.0,0.01256,1e-05,2.00733]
[1776372927690,53.12,75188.53,0.0,0.01242,1e-05,1.98764]
[1776372929704,53.12,75177.24,0.0,0.01231,1e-05,1.97197]
[1776372934739,53.12,75177.45,0.0,0.0123,1e-05,1.97038]
[1776372939779,53.12,75174.87,0.0,0.01228,1e-05,1.96666]
[1776372945817,53.12,75169.83,0.0,0.01223,1e-05,1.95958]
[1776372949845,53.12,75181.62,0.0,0.01234,1e-05,1.97567]
[1776372954881,53.12,75185.97,0.0,0.01238,1e-05,1.98145]
[1776372959916,53.12,75191.16,0.0,0.01243,1e-05,1.98836]
[1776372964952,53.12,75201.85,0.0,0.01253,1e-05,2.00287]
[1776372969987,53.11,75208.48,0.0,0.0126,1e-05,2.01171]
[1776372975025,53.11,75201.97,0.0,0.01253,1e-05,2.00216]
[1776372980058,53.11,75207.02,0.0,0.01258,1e-05,2.00883]
[1776372983082,53.11,75222.88,0.0,0.01273,1e-05,2.03083]
[1776372988117,53.1,75221.57,0.0,0.01271,1e-05,2.02827]
[1776372993148,53.1,75218.44,0.0,0.01267,1e-05,2.02158]
[1776372998184,53.1,75218.35,0.0,0.01266,1e-05,2.02095]
[1776373003220,53.1,75221.01,0.0,0.01269,1e-05,2.02416]
[1776373008253,53.09,75220.05,0.0,0.01267,1e-05,2.0223]
[1776373011275,53.09,75207.11,0.0,0.01254,1e-05,2.00401]
[1776373016310,53.09,75206.94,0.0,0.01254,1e-05,2.00337]
[1776373021345,53.09,75206.74,0.0,0.01253,1e-05,2.00275]
[1776373026380,53.09,75216.45,0.0,0.01263,1e-05,2.01592]
[1776373031415,53.08,75213.9,0.0,0.0126,1e-05,2.01194]
[1776373036450,53.08,75219.32,0.0,0.01265,1e-05,2.0191]
[1776373041485,53.08,75219.87,0.0,0.01265,1e-05,2.0194]
[1776373046519,53.08,75227.83,0.0,0.01273,1e-05,2.03007]
[1776373051554,53.07,75233.26,0.0,0.01277,1e-05,2.03536]
[1776373056590,53.07,75230.83,0.0,0.01274,1e-05,2.03128]
[1776373061625,53.07,75229.41,0.0,0.01272,1e-05,2.02864]
[1776373066659,53.06,75232.21,0.0,0.01274,1e-05,2.03195]
[1776373071694,53.06,75231.99,0.0,0.01274,1e-05,2.03095]
[1776373076731,53.06,75241.15,0.0,0.01282,1e-05,2.04318]
[1776373081766,53.05,75236.49,0.0,0.01277,1e-05,2.03583]
[1776373086802,53.05,75250.0,0.0,0.0129,1e-05,2.05428]
[1776373091835,53.04,75254.67,0.0,0.01294,1e-05,2.06008]
[1776373096869,53.04,75260.18,0.0,0.01299,1e-05,2.06708]
[1776373101905,53.04,75262.85,0.0,0.01301,1e-05,2.07001]
[1776373106942,53.03,75266.74,0.0,0.01305,1e-05,2.07466]
[1776373111976,53.03,75266.33,0.0,0.01302,1e-05,2.07137]
[1776373117012,53.02,75256.83,0.0,0.01292,1e-05,2.05692]
[1776373122048,53.02,75253.1,0.0,0.01288,1e-05,2.05082]
[1776373129098,53.01,75250.73,0.0,0.01285,1e-05,2.04639]
[1776373134134,53.01,75248.48,0.0,0.01282,1e-05,2.04246]
[1776373139169,53.0,75246.06,0.0,0.01279,1e-05,2.03831]
[1776373144204,53.0,75242.87,0.0,0.01275,1e-05,2.03312]
[1776373149239,53.0,75241.04,0.0,0.01273,1e-05,2.02989]
[1776373154274,52.99,75239.75,0.0,0.01271,1e-05,2.02731]
[1776373159308,52.99,75234.39,0.0,0.01265,1e-05,2.01915]
[1776373164347,52.99,75232.03,0.0,0.01262,1e-05,2.0153]
[1776373169390,52.99,75227.9,0.0,0.01258,1e-05,2.00902]
[1776373174413,52.98,75225.98,0.0,0.01255,1e-05,2.00416]
[1776373179450,52.98,75227.58,0.0,0.01256,1e-05,2.00597]
[1776373184483,52.98,75227.69,0.0,0.01256,1e-05,2.00572]
[1776373189519,52.98,75230.9,0.0,0.01259,1e-05,2.0098]
[1776373194553,52.97,75232.11,0.0,0.0126,1e-05,2.01104]
[1776373199589,52.97,75234.36,0.0,0.01261,1e-05,2.01371]
[1776373204636,52.97,75236.23,0.0,0.01263,1e-05,2.01582]
[1776373207654,52.97,75249.58,0.0,0.01276,1e-05,2.03427]
[1776373212688,52.96,75253.52,0.0,0.01279,1e-05,2.03911]
[1776373217724,52.96,75262.08,0.0,0.01288,1e-05,2.05048]
[1776373223765,52.95,75267.34,0.0,0.01292,1e-05,2.05696]
[1776373228802,52.95,75268.79,0.0,0.01293,1e-05,2.05815]
[1776373233845,52.95,75263.1,0.0,0.01286,1e-05,2.04743]
[1776373238880,52.94,75266.77,0.0,0.01289,1e-05,2.05187]
[1776373243915,52.94,75265.79,0.0,0.01287,1e-05,2.04967]
[1776373248952,52.93,75265.97,0.0,0.01287,1e-05,2.04914]
[1776373253989,52.93,75267.29,0.0,0.01287,1e-05,2.05023]
[1776373259021,52.93,75269.22,0.0,0.01289,1e-05,2.05218]
[1776373262045,52.92,75281.78,0.0,0.01301,1e-05,2.06967]
[1776373267080,52.92,75284.13,0.0,0.01303,1e-05,2.07206]
[1776373272117,52.91,75283.77,0.0,0.01302,1e-05,2.07057]
[1776373276391,52.91,75266.43,0.0,0.01284,1e-05,2.04508]
[1776373280176,52.91,75251.87,0.0,0.01269,1e-05,2.0239]
[1776373285208,52.9,75239.86,0.0,0.01256,1e-05,2.00654]
[1776373290242,52.9,75236.63,0.0,0.01253,1e-05,2.00166]
[1776373295276,52.9,75234.11,0.0,0.01249,1e-05,1.99609]
[1776373300311,52.9,75238.12,0.0,0.01253,1e-05,2.00141]
[1776373305347,52.9,75239.63,0.0,0.01254,1e-05,2.00321]
[1776373310384,52.9,75237.96,0.0,0.01252,1e-05,2.00045]
[1776373314462,52.89,75219.97,0.0,0.01234,1e-05,1.97518]
[1776373316672,52.89,75205.29,0.0,0.0122,1e-05,1.95481]
[1776373322468,52.89,75204.99,0.0,0.0122,1e-05,1.95442]
[1776373327503,52.89,75204.91,0.0,0.0122,1e-05,1.95435]
[1776373331531,52.89,75188.63,0.0,0.01204,1e-05,1.93219]
[1776373336814,52.9,75183.18,0.0,0.01199,1e-05,1.92505]
[1776373342610,52.9,75176.25,0.0,0.01193,1e-05,1.91603]
[1776373347643,52.9,75168.08,0.0,0.01185,1e-05,1.90544]
[1776373352678,52.9,75174.7,0.0,0.01191,1e-05,1.91307]
[1776373357717,52.9,75178.82,0.0,0.01195,1e-05,1.91904]
[1776373362768,52.91,75179.64,0.0,0.01196,1e-05,1.92053]
[1776373367795,52.91,75173.24,0.0,0.0119,1e-05,1.91227]
[1776373372834,52.91,75174.95,0.0,0.01192,1e-05,1.915]
[1776373377870,52.91,75172.33,0.0,0.0119,1e-05,1.91189]
[1776373382904,52.92,75183.19,0.0,0.012,1e-05,1.92701]
[1776373387939,52.92,75183.16,0.0,0.01201,1e-05,1.92726]
[1776373392974,52.92,75181.21,0.0,0.01199,1e-05,1.92492]
[1776373398010,52.92,75188.91,0.0,0.01207,1e-05,1.93564]
[1776373400025,52.92,75204.97,0.0,0.01222,1e-05,1.95769]
[1776373405059,52.92,75195.88,0.0,0.01213,1e-05,1.94531]
[1776373410094,52.92,75207.21,0.0,0.01224,1e-05,1.96096]
[1776373415132,52.92,75212.41,0.0,0.01228,1e-05,1.96639]
[1776373420172,52.92,75202.45,0.0,0.01219,1e-05,1.95277]
[1776373424195,52.92,75189.88,0.0,0.01207,1e-05,1.93572]
[1776373429230,52.92,75185.6,0.0,0.01203,1e-05,1.93021]
[1776373434265,52.93,75184.71,0.0,0.01202,1e-05,1.92932]
[1776373439300,52.93,75185.94,0.0,0.01204,1e-05,1.93131]
[1776373444342,52.93,75184.99,0.0,0.01203,1e-05,1.93027]
[1776373446350,52.93,75172.48,0.0,0.01191,1e-05,1.91345]
[1776373451385,52.93,75171.54,0.0,0.01191,1e-05,1.91261]
[1776373456422,52.93,75169.5,0.0,0.01189,1e-05,1.91028]
[1776373461460,52.94,75180.94,0.0,0.012,1e-05,1.92617]
[1776373466491,52.94,75187.69,0.0,0.01207,1e-05,1.93559]
[1776373467756,52.94,75199.1,0.0,0.01218,1e-05,1.95125]
[1776373473541,52.94,75199.12,0.0,0.01217,1e-05,1.94966]
[1776373478578,52.94,75197.05,0.0,0.01215,1e-05,1.94692]
[1776373483612,52.94,75195.29,0.0,0.01213,1e-05,1.94466]
[1776373488651,52.94,75184.45,0.0,0.01203,1e-05,1.93006]
[1776373493686,52.94,75182.32,0.0,0.01201,1e-05,1.92743]
[1776373498721,52.94,75181.57,0.0,0.01201,1e-05,1.92672]
[1776373502749,52.94,75234.76,0.0,0.01253,1e-05,2.00013]
[1776373505771,52.94,75174.92,0.0,0.01194,1e-05,1.9167]
[1776373507213,52.94,75174.92,0.0,0.01194,1e-05,1.9167]
[1776373507307,52.94,75173.4,0.0,0.01192,1e-05,1.91473]
[1776373512820,52.94,75160.44,0.0,0.0118,1e-05,1.89789]
[1776373517854,52.94,75159.46,0.0,0.0118,1e-05,1.8971]
[1776373522890,52.95,75162.17,0.0,0.01183,1e-05,1.90124]
[1776373527924,52.95,75159.96,0.0,0.01181,1e-05,1.89878]
[1776373532960,52.95,75163.06,0.0,0.01183,1e-05,1.90176]
[1776373538247,52.95,75167.55,0.0,0.01188,1e-05,1.90826]
[1776373545045,52.96,75169.86,0.0,0.0119,1e-05,1.91195]
[1776373550082,52.96,75172.56,0.0,0.01193,1e-05,1.91599]
[1776373552094,52.96,75186.74,0.0,0.01207,1e-05,1.93537]
[1776373553101,52.96,75207.02,0.0,0.01227,1e-05,1.9632]
[1776373554083,52.96,75207.02,0.0,0.01227,1e-05,1.9632]
[1776373554132,52.96,75209.1,0.0,0.01229,1e-05,1.96606]
[1776373554952,52.96,75209.1,0.0,0.01229,1e-05,1.96606]
[1776373555115,52.96,75209.1,0.0,0.01229,1e-05,1.96604]
[1776373560150,52.96,75210.46,0.0,0.0123,1e-05,1.96787]
[1776373565185,52.96,75213.1,0.0,0.01233,1e-05,1.97148]
[1776373570219,52.96,75211.35,0.0,0.01231,1e-05,1.96903]
[1776373575255,52.96,75221.54,0.0,0.01241,1e-05,1.98309]
[1776373580290,52.96,75220.19,0.0,0.01239,1e-05,1.98109]
[1776373584319,52.96,75206.21,0.0,0.01226,1e-05,1.96173]
[1776373587340,52.96,75192.2,0.0,0.01212,1e-05,1.94258]
[1776373589354,52.96,75178.87,0.0,0.01199,1e-05,1.92453]
[1776373594388,52.96,75175.74,0.0,0.01196,1e-05,1.91897]
[1776373599424,52.96,75174.99,0.0,0.01195,1e-05,1.91834]
[1776373605467,52.97,75172.27,0.0,0.01193,1e-05,1.9151]
[1776373611509,52.97,75170.58,0.0,0.01192,1e-05,1.91324]
[1776373616808,52.97,75167.47,0.0,0.01189,1e-05,1.90948]
[1776373622584,52.97,75168.32,0.0,0.0119,1e-05,1.91094]
[1776373628637,52.97,75168.2,0.0,0.0119,1e-05,1.91113]
[1776373633662,52.98,75161.53,0.0,0.01184,1e-05,1.90245]
[1776373638696,52.98,75161.11,0.0,0.01184,1e-05,1.90226]
[1776373644241,52.98,75163.0,0.0,0.01186,1e-05,1.9051]
[1776373649773,52.98,75169.57,0.0,0.01192,1e-05,1.91445]
[1776373654812,52.98,75181.87,0.0,0.01203,1e-05,1.92964]
[1776373659851,52.98,75176.76,0.0,0.01199,1e-05,1.92288]
[1776373664883,52.99,75168.86,0.0,0.01191,1e-05,1.91249]
[1776373669918,52.99,75166.69,0.0,0.01189,1e-05,1.90988]
[1776373674958,52.99,75165.94,0.0,0.01189,1e-05,1.90919]
[1776373678981,52.99,75178.24,0.0,0.01201,1e-05,1.92602]
[1776373684016,52.99,75185.25,0.0,0.01208,1e-05,1.93571]
[1776373685182,52.99,75210.59,0.0,0.01232,1e-05,1.97047]
[1776373687304,52.99,75228.8,0.0,0.0125,1e-05,1.99567]
[1776373693079,52.99,75236.08,0.0,0.01257,1e-05,2.00549]
[1776373698122,52.99,75245.86,0.0,0.01267,1e-05,2.01875]
[1776373701144,52.98,75258.02,0.0,0.01278,1e-05,2.03559]
[1776373702274,52.98,75278.33,0.0,0.01299,1e-05,2.06424]
[1776373707464,52.98,75278.24,0.0,0.01298,1e-05,2.06318]
[1776373713228,52.97,75278.38,0.0,0.01296,1e-05,2.06055]
[1776373718263,52.97,75277.01,0.0,0.01294,1e-05,2.05776]
[1776373723300,52.96,75268.4,0.0,0.01285,1e-05,2.0447]
[1776373728335,52.96,75269.8,0.0,0.01286,1e-05,2.04601]
[1776373733370,52.96,75268.9,0.0,0.01285,1e-05,2.044]
[1776373738405,52.95,75276.26,0.0,0.01292,1e-05,2.05376]
[1776373743439,52.95,75278.78,0.0,0.01294,1e-05,2.05654]
[1776373748475,52.95,75278.47,0.0,0.01293,1e-05,2.05528]
[1776373753512,52.94,75287.51,0.0,0.01301,1e-05,2.0674]
[1776373758544,52.94,75285.07,0.0,0.01298,1e-05,2.06303]
[1776373763583,52.93,75272.96,0.0,0.01285,1e-05,2.04495]
[1776373768616,52.93,75268.24,0.0,0.0128,1e-05,2.0376]
[1776373773649,52.93,75275.3,0.0,0.01286,1e-05,2.04517]
[1776373778685,52.92,75270.82,0.0,0.0128,1e-05,2.03811]
[1776373783728,52.92,75261.22,0.0,0.0127,1e-05,2.02391]
[1776373788762,52.92,75269.45,0.0,0.01278,1e-05,2.03502]
[1776373793799,52.91,75270.6,0.0,0.01279,1e-05,2.03598]
[1776373798833,52.91,75270.46,0.0,0.01278,1e-05,2.0351]
[1776373805883,52.9,75270.76,0.0,0.01278,1e-05,2.03457]
[1776373811924,52.9,75261.38,0.0,0.01268,1e-05,2.02056]
[1776373816958,52.9,75264.7,0.0,0.01271,1e-05,2.02467]
[1776373820990,52.9,75277.92,0.0,0.01284,1e-05,2.04294]
[1776373826023,52.89,75282.75,0.0,0.01288,1e-05,2.04906]
[1776373831060,52.89,75281.33,0.0,0.01285,1e-05,2.0445]
[1776373836092,52.88,75288.35,0.0,0.01292,1e-05,2.05373]
[1776373841126,52.88,75285.25,0.0,0.01288,1e-05,2.04852]
[1776373846162,52.88,75280.01,0.0,0.01282,1e-05,2.04032]
[1776373852205,52.87,75281.01,0.0,0.01283,1e-05,2.04096]
[1776373857240,52.87,75269.83,0.0,0.01271,1e-05,2.0245]
[1776373864291,52.87,75271.32,0.0,0.01272,1e-05,2.02588]
[1776373869332,52.86,75263.24,0.0,0.01263,1e-05,2.01392]
[1776373875369,52.86,75259.83,0.0,0.0126,1e-05,2.0087]
[1776373878663,52.86,75274.52,0.0,0.01274,1e-05,2.02922]
[1776373884432,52.86,75283.76,0.0,0.01283,1e-05,2.04173]
[1776373890474,52.85,75282.9,0.0,0.01282,1e-05,2.03976]
[1776373895509,52.85,75282.74,0.0,0.0128,1e-05,2.03716]
[1776373900544,52.85,75282.41,0.0,0.01279,1e-05,2.03607]
[1776373908879,52.84,75282.33,0.0,0.01278,1e-05,2.03497]
[1776373914644,52.84,75282.33,0.0,0.01278,1e-05,2.03423]
[1776373922699,52.83,75281.79,0.0,0.01277,1e-05,2.03253]
[1776373927734,52.83,75275.98,0.0,0.0127,1e-05,2.02373]
[1776373932769,52.83,75275.59,0.0,0.0127,1e-05,2.02269]
[1776373939094,52.82,75277.34,0.0,0.01271,1e-05,2.02458]
[1776373944266,52.82,75276.61,0.0,0.0127,1e-05,2.02325]
[1776373951905,52.82,75271.93,0.0,0.01264,1e-05,2.01395]
[1776373956941,52.82,75267.01,0.0,0.01258,1e-05,2.00661]
[1776373959237,52.81,75252.02,0.0,0.01243,1e-05,1.98549]
[1776373968023,52.81,75241.95,0.0,0.01233,1e-05,1.97132]
[1776373973060,52.81,75240.4,0.0,0.01232,1e-05,1.96913]
[1776373978095,52.81,75239.4,0.0,0.01231,1e-05,1.96771]
[1776373983688,52.81,75241.99,0.0,0.01233,1e-05,1.9712]
[1776373983755,52.81,75218.33,0.0,0.0121,1e-05,1.93862]
[1776373987171,52.81,75204.89,0.0,0.01197,1e-05,1.92042]
[1776373992205,52.82,75190.74,0.0,0.01184,1e-05,1.9017]
[1776373996233,52.82,75172.68,0.0,0.01167,1e-05,1.87792]
[1776374001277,52.82,75169.75,0.0,0.01165,1e-05,1.87496]
[1776374006315,52.83,75170.84,0.0,0.01167,1e-05,1.87708]
[1776374011350,52.83,75167.54,0.0,0.01163,1e-05,1.87185]
[1776374016385,52.84,75174.13,0.0,0.0117,1e-05,1.8815]
[1776374021420,52.84,75175.11,0.0,0.01172,1e-05,1.88366]
[1776374026455,52.84,75177.59,0.0,0.01175,1e-05,1.88783]
[1776374031490,52.85,75176.67,0.0,0.01174,1e-05,1.88744]
[1776374032498,52.85,75188.77,0.0,0.01186,1e-05,1.90387]
[1776374035521,52.85,75200.12,0.0,0.01197,1e-05,1.91959]
[1776374040555,52.86,75208.62,0.0,0.01206,1e-05,1.93173]
[1776374045590,52.86,75205.91,0.0,0.01203,1e-05,1.92848]
[1776374050625,52.86,75203.3,0.0,0.01201,1e-05,1.92537]
[1776374055661,52.86,75196.2,0.0,0.01195,1e-05,1.9162]
[1776374060694,52.87,75178.63,0.0,0.01178,1e-05,1.89307]
[1776374064723,52.87,75165.07,0.0,0.01166,1e-05,1.87556]
[1776374069757,52.87,75167.97,0.0,0.01169,1e-05,1.88029]
[1776374074793,52.88,75175.17,0.0,0.01176,1e-05,1.8891]
[1776374079827,52.88,75180.21,0.0,0.01181,1e-05,1.89667]
[1776374085871,52.89,75179.55,0.0,0.01181,1e-05,1.89673]
[1776374092920,52.89,75178.36,0.0,0.01181,1e-05,1.89624]
[1776374097954,52.9,75175.94,0.0,0.01179,1e-05,1.89377]
[1776374102991,52.9,75172.53,0.0,0.01176,1e-05,1.89001]
[1776374107821,52.91,75191.38,0.0,0.01195,1e-05,1.91614]
[1776374113062,52.91,75187.7,0.0,0.01192,1e-05,1.91172]
[1776374118099,52.91,75188.73,0.0,0.01193,1e-05,1.91372]
[1776374123135,52.92,75183.32,0.0,0.01188,1e-05,1.90698]
[1776374125328,52.92,75166.84,0.0,0.01173,1e-05,1.88513]
[1776374127288,52.92,75154.62,0.0,0.01162,1e-05,1.86916]
[1776374132198,52.92,75138.12,0.0,0.01146,1e-05,1.84665]
[1776374137233,52.93,75123.18,0.0,0.01133,1e-05,1.82822]
[1776374142267,52.94,75119.46,0.0,0.01131,1e-05,1.8246]
[1776374147303,52.94,75115.88,0.0,0.01128,1e-05,1.82116]
[1776374152339,52.95,75122.38,0.0,0.01135,1e-05,1.83083]
[1776374157374,52.96,75113.42,0.0,0.01128,1e-05,1.82031]
[1776374162409,52.96,75114.44,0.0,0.0113,1e-05,1.82279]
[1776374167444,52.97,75119.53,0.0,0.01135,1e-05,1.83058]
[1776374172484,52.97,75126.65,0.0,0.01142,1e-05,1.84091]
[1776374177514,52.98,75116.19,0.0,0.01133,1e-05,1.82828]
[1776374182549,52.99,75110.33,0.0,0.01129,1e-05,1.82177]
[1776374187583,52.99,75107.15,0.0,0.01127,1e-05,1.8188]
[1776374192619,53.0,75106.78,0.0,0.01126,1e-05,1.81786]
[1776374197655,53.01,75109.05,0.0,0.01129,1e-05,1.82217]
[1776374202693,53.01,75106.91,0.0,0.01128,1e-05,1.82052]
[1776374207730,53.02,75102.3,0.0,0.01125,1e-05,1.8157]
[1776374212762,53.03,75092.76,0.0,0.01117,1e-05,1.8046]
[1776374217802,53.03,75098.34,0.0,0.01123,1e-05,1.81303]
[1776374222839,53.04,75101.08,0.0,0.01126,1e-05,1.81774]
[1776374227874,53.04,75105.57,0.0,0.01131,1e-05,1.82466]
[1776374232910,53.05,75102.45,0.0,0.01129,1e-05,1.82169]
[1776374237944,53.06,75097.12,0.0,0.01125,1e-05,1.81593]
[1776374240965,53.06,75084.79,0.0,0.01115,1e-05,1.80072]
[1776374243986,53.06,75072.26,0.0,0.01104,1e-05,1.78546]
[1776374249022,53.07,75077.92,0.0,0.0111,1e-05,1.79411]
[1776374252043,53.08,75096.15,0.0,0.01126,1e-05,1.81673]
[1776374257079,53.08,75105.29,0.0,0.01135,1e-05,1.82964]
[1776374262114,53.09,75105.21,0.0,0.01136,1e-05,1.83055]
[1776374267148,53.09,75103.75,0.0,0.01135,1e-05,1.82961]
[1776374271776,53.1,75124.04,0.0,0.01154,1e-05,1.85693]
[1776374277219,53.1,75122.98,0.0,0.01154,1e-05,1.85647]
[1776374282254,53.11,75129.75,0.0,0.01161,1e-05,1.86618]
[1776374283262,53.11,75141.91,0.0,0.01172,1e-05,1.88245]
[1776374284300,53.11,75127.47,0.0,0.01159,1e-05,1.86342]
[1776374289311,53.11,75119.1,0.0,0.01152,1e-05,1.85315]
[1776374295353,53.12,75118.25,0.0,0.01151,1e-05,1.85305]
[1776374300388,53.12,75111.97,0.0,0.01146,1e-05,1.84566]
[1776374305426,53.13,75112.49,0.0,0.01147,1e-05,1.84721]
[1776374310460,53.13,75119.85,0.0,0.01155,1e-05,1.8577]
[1776374315497,53.14,75117.15,0.0,0.01152,1e-05,1.85326]
[1776374320530,53.14,75119.75,0.0,0.01155,1e-05,1.85743]
[1776374323552,53.14,75095.81,0.0,0.01133,1e-05,1.82659]
[1776374328586,53.15,75100.64,0.0,0.01138,1e-05,1.83391]
[1776374333624,53.15,75113.06,0.0,0.0115,1e-05,1.85104]
[1776374338661,53.16,75114.85,0.0,0.01153,1e-05,1.85414]
[1776374339774,53.16,75095.68,0.0,0.01135,1e-05,1.82924]
[1776374341951,53.16,75077.92,0.0,0.01119,1e-05,1.8068]
[1776374347726,53.17,75078.58,0.0,0.01121,1e-05,1.80881]
[1776374352761,53.17,75085.5,0.0,0.01128,1e-05,1.81886]
[1776374357796,53.18,75094.15,0.0,0.01136,1e-05,1.83108]
[1776374362104,53.18,75108.99,0.0,0.01151,1e-05,1.85138]
[1776374367872,53.19,75110.55,0.0,0.01153,1e-05,1.85438]
[1776374372177,53.19,75102.01,0.0,0.01144,1e-05,1.84222]
[1776374377941,53.2,75106.9,0.0,0.0115,1e-05,1.84965]
[1776374382976,53.2,75106.15,0.0,0.0115,1e-05,1.84949]
[1776374388029,53.21,75102.06,0.0,0.01146,1e-05,1.84497]
[1776374393047,53.21,75096.92,0.0,0.01142,1e-05,1.83914]
[1776374398083,53.22,75083.95,0.0,0.01131,1e-05,1.82321]
[1776374403123,53.22,75071.79,0.0,0.01121,1e-05,1.80861]
[1776374408160,53.23,75061.33,0.0,0.01112,1e-05,1.79645]
[1776374410184,53.23,75048.38,0.0,0.01101,1e-05,1.78048]
[1776374411181,53.24,75030.53,0.0,0.01086,1e-05,1.7582]
[1776374414213,53.24,75018.53,0.0,0.01076,1e-05,1.74419]
[1776374419251,53.25,75015.19,0.0,0.01074,1e-05,1.74179]
[1776374424285,53.26,75014.05,0.0,0.01075,1e-05,1.74215]
[1776374429321,53.27,75000.55,0.0,0.01064,1e-05,1.72721]
[1776374430522,53.27,74984.47,0.0,0.01051,1e-05,1.70775]
[1776374437210,53.29,74982.5,0.0,0.0105,1e-05,1.70578]
[1776374437296,53.29,74995.11,0.0,0.01061,1e-05,1.72215]
[1776374442456,53.3,74991.32,0.0,0.01059,1e-05,1.71898]
[1776374445446,53.31,74969.88,0.0,0.01042,1e-05,1.69428]
[1776374450478,53.37,74958.07,0.0,0.01039,1e-05,1.6901]
[1776374455513,53.38,74956.81,0.0,0.01039,1e-05,1.69075]
[1776374460548,53.39,74956.11,0.0,0.0104,1e-05,1.69205]
[1776374465583,53.41,74953.87,0.0,0.0104,1e-05,1.69146]
[1776374470875,53.41,74948.99,0.0,0.01037,1e-05,1.68723]
[1776374471101,53.41,74948.99,0.0,0.01037,1e-05,1.68723]
[1776374471298,53.41,74948.99,0.0,0.01037,1e-05,1.68723]
[1776374471205,53.42,74924.15,0.0,0.01017,1e-05,1.65772]
[1776374471636,53.42,74924.15,0.0,0.01017,1e-05,1.65772]
[1776374472958,53.42,74924.15,0.0,0.01017,1e-05,1.65772]
[1776374472999,53.42,74909.19,0.0,0.01005,1e-05,1.64032]
[1776374475069,53.42,74909.19,0.0,0.01005,1e-05,1.64032]
[1776374475170,53.45,74898.61,0.0,0.01,1e-05,1.63274]
[1776374475904,53.45,74898.61,0.0,0.01,1e-05,1.63274]
[1776374476000,53.51,74888.33,0.0,0.00998,1e-05,1.63036]
[1776374481705,53.6,74885.09,0.0,0.01006,1e-05,1.6423]
[1776374486740,53.64,74884.11,0.0,0.0101,1e-05,1.64779]
[1776374492089,53.68,74874.45,0.0,0.01007,1e-05,1.64191]
[1776374495946,53.77,74869.62,0.0,0.01012,1e-05,1.65025]
[1776374495979,53.77,74849.41,0.0,0.00996,1e-05,1.62643]
[1776374496546,53.77,74849.41,0.0,0.00996,1e-05,1.62643]
[1776374497128,53.8,74843.26,0.0,0.00995,1e-05,1.62459]
[1776374502201,53.94,74841.19,0.0,0.0101,1e-05,1.64632]
[1776374507205,54.08,74832.62,0.0,0.01019,1e-05,1.65899]
[1776374512929,54.12,74829.19,0.0,0.01021,1e-05,1.66149]
[1776374518282,54.13,74821.18,0.0,0.01016,1e-05,1.65427]
[1776374520296,54.14,74809.61,0.0,0.01007,1e-05,1.64155]
[1776374525620,54.15,74808.25,0.0,0.01008,1e-05,1.64228]
[1776374526123,54.15,74820.88,0.0,0.01018,1e-05,1.65716]
[1776374527645,54.16,74820.88,0.0,0.01019,1e-05,1.65805]
[1776374528244,54.18,74846.86,0.0,0.01043,1e-05,1.69294]
[1776374529262,54.18,74846.86,0.0,0.01043,1e-05,1.69294]
[1776374529363,54.18,74850.54,0.0,0.01047,1e-05,1.69811]
[1776374533084,54.19,74863.8,0.0,0.01058,1e-05,1.71518]
[1776374534400,54.19,74886.93,0.0,0.01078,1e-05,1.74376]
[1776374540134,54.2,74888.68,0.0,0.01081,1e-05,1.74758]
[1776374545167,54.21,74884.76,0.0,0.01078,1e-05,1.7439]
[1776374547182,54.21,74898.63,0.0,0.01091,1e-05,1.76188]
[1776374549199,54.21,74927.25,0.0,0.01116,1e-05,1.79817]
[1776374550219,54.22,74942.23,0.0,0.0113,1e-05,1.81732]
[1776374555245,54.22,74946.81,0.0,0.01133,1e-05,1.82233]
[1776374560283,54.22,74960.7,0.0,0.01146,1e-05,1.84082]
[1776374565314,54.23,74969.14,0.0,0.01155,1e-05,1.8523]
[1776374568344,54.23,74953.53,0.0,0.01141,1e-05,1.83263]
[1776374573375,54.23,74945.2,0.0,0.01134,1e-05,1.82281]
[1776374578409,54.24,74941.83,0.0,0.01131,1e-05,1.81936]
[1776374583446,54.25,74938.09,0.0,0.01129,1e-05,1.81564]
[1776374588482,54.25,74934.38,0.0,0.01126,1e-05,1.81182]
[1776374593517,54.25,74942.12,0.0,0.01134,1e-05,1.8225]
[1776374595532,54.26,74955.92,0.0,0.01146,1e-05,1.84041]
[1776374600566,54.26,74964.58,0.0,0.01154,1e-05,1.85211]
[1776374605601,54.26,74958.99,0.0,0.0115,1e-05,1.84552]
[1776374610636,54.27,74955.41,0.0,0.01147,1e-05,1.84152]
[1776374615997,54.27,74947.48,0.0,0.01139,1e-05,1.83039]
[1776374622039,54.27,74942.7,0.0,0.01136,1e-05,1.82514]
[1776374627611,54.28,74941.63,0.0,0.01135,1e-05,1.82449]
[1776374632792,54.28,74940.3,0.0,0.01135,1e-05,1.82367]
[1776374637825,54.29,74935.75,0.0,0.01131,1e-05,1.81866]
[1776374642861,54.29,74937.94,0.0,0.01134,1e-05,1.82222]
[1776374647896,54.3,74934.72,0.0,0.01131,1e-05,1.81888]
[1776374652931,54.3,74933.27,0.0,0.01131,1e-05,1.81782]
[1776374657965,54.31,74926.11,0.0,0.01125,1e-05,1.80954]
[1776374663008,54.31,74919.63,0.0,0.0112,1e-05,1.80221]
[1776374667033,54.31,74902.76,0.0,0.01105,1e-05,1.78184]
[1776374672067,54.32,74905.49,0.0,0.01108,1e-05,1.78471]
[1776374676099,54.33,74888.65,0.0,0.01094,1e-05,1.76467]
[1776374681137,54.33,74883.12,0.0,0.0109,1e-05,1.75912]
[1776374686333,54.34,74883.59,0.0,0.01091,1e-05,1.76081]
[1776374692044,54.35,74883.16,0.0,0.01092,1e-05,1.76179]
[1776374697588,54.36,74882.09,0.0,0.01092,1e-05,1.7622]
[1776374701617,54.36,74859.74,0.0,0.01073,1e-05,1.73548]
[1776374702627,54.36,74848.09,0.0,0.01064,1e-05,1.72154]
[1776374708572,54.37,74839.49,0.0,0.01058,1e-05,1.71273]
[1776374708595,54.38,74854.89,0.0,0.01071,1e-05,1.73177]
[1776374712369,54.38,74868.27,0.0,0.01083,1e-05,1.74936]
[1776374714383,54.39,74885.95,0.0,0.01099,1e-05,1.77175]
[1776374716398,54.39,74897.51,0.0,0.01109,1e-05,1.78661]
[1776374718425,54.39,74910.08,0.0,0.0112,1e-05,1.80279]
[1776374723466,54.4,74913.53,0.0,0.01124,1e-05,1.80807]
[1776374728489,54.4,74905.16,0.0,0.01117,1e-05,1.79849]
[1776374733524,54.41,74915.54,0.0,0.01126,1e-05,1.81096]
[1776374738559,54.41,74927.28,0.0,0.01138,1e-05,1.82678]
[1776374743597,54.42,74927.06,0.0,0.01138,1e-05,1.82732]
[1776374748635,54.42,74928.53,0.0,0.0114,1e-05,1.82999]
[1776374753664,54.43,74918.56,0.0,0.01131,1e-05,1.81811]
[1776374758700,54.43,74919.93,0.0,0.01133,1e-05,1.82075]
[1776374763734,54.44,74927.69,0.0,0.01141,1e-05,1.83145]
[1776374768770,54.44,74932.45,0.0,0.01146,1e-05,1.83828]
[1776374772797,54.44,74920.83,0.0,0.01136,1e-05,1.82406]
[1776374777832,54.45,74926.2,0.0,0.01141,1e-05,1.83174]
[1776374782868,54.45,74923.4,0.0,0.01139,1e-05,1.82911]
[1776374788910,54.46,74927.97,0.0,0.01144,1e-05,1.83585]
[1776374793945,54.46,74928.25,0.0,0.01144,1e-05,1.83514]
[1776374798979,54.47,74918.55,0.0,0.01136,1e-05,1.82372]
[1776374804020,54.47,74919.43,0.0,0.01137,1e-05,1.82563]
[1776374805381,54.47,74934.06,0.0,0.0115,1e-05,1.84444]
[1776374807806,54.47,74940.39,0.0,0.01156,1e-05,1.8528]
[1776374808751,54.47,74940.39,0.0,0.01156,1e-05,1.8528]
[1776374808047,54.47,74943.07,0.0,0.01159,1e-05,1.85636]
[1776374809054,54.48,74942.98,0.0,0.01159,1e-05,1.85634]
[1776374814090,54.48,74939.15,0.0,0.01156,1e-05,1.85194]
[1776374819125,54.48,74937.89,0.0,0.01155,1e-05,1.85083]
[1776374824243,54.48,74933.1,0.0,0.01151,1e-05,1.8451]
[1776374824271,54.48,74920.07,0.0,0.01139,1e-05,1.82858]
[1776374830212,54.49,74914.03,0.0,0.01134,1e-05,1.82175]
[1776374835603,54.49,74906.27,0.0,0.01128,1e-05,1.81273]
[1776374841292,54.5,74911.03,0.0,0.01133,1e-05,1.81976]
[1776374844365,54.5,74945.82,0.0,0.01165,1e-05,1.8647]
[1776374846831,54.5,74954.77,0.0,0.01173,1e-05,1.87644]
[1776374847332,54.5,74953.91,0.0,0.01172,1e-05,1.87539]
[1776374849280,54.5,74951.88,0.0,0.0117,1e-05,1.87283]
[1776374849381,54.5,74951.43,0.0,0.0117,1e-05,1.87233]
[1776374855743,54.51,74946.63,0.0,0.01165,1e-05,1.86492]
[1776374861430,54.51,74947.95,0.0,0.01167,1e-05,1.86713]
[1776374866464,54.51,74947.87,0.0,0.01167,1e-05,1.86744]
[1776374872505,54.51,74947.39,0.0,0.01167,1e-05,1.86732]
[1776374877542,54.52,74947.25,0.0,0.01167,1e-05,1.86755]
[1776374882578,54.52,74947.24,0.0,0.01167,1e-05,1.86795]
[1776374884590,54.52,74928.35,0.0,0.0115,1e-05,1.84383]
[1776374889621,54.52,74927.58,0.0,0.0115,1e-05,1.84333]
[1776374889878,54.52,74918.1,0.0,0.01141,1e-05,1.83135]
[1776374890640,54.52,74918.1,0.0,0.01141,1e-05,1.83146]
[1776374891142,54.52,74918.1,0.0,0.01141,1e-05,1.83146]
[1776374891645,54.52,74913.42,0.0,0.01137,1e-05,1.82565]
[1776374891960,54.52,74913.42,0.0,0.01137,1e-05,1.82565]
[1776374892657,54.52,74911.6,0.0,0.01136,1e-05,1.82348]
[1776374897689,54.53,74904.37,0.0,0.0113,1e-05,1.81515]
[1776374902730,54.53,74910.37,0.0,0.01136,1e-05,1.82358]
[1776374907760,54.54,74910.11,0.0,0.01136,1e-05,1.82403]
[1776374912795,54.54,74907.43,0.0,0.01133,1e-05,1.8198]
[1776374916823,54.55,74921.06,0.0,0.01146,1e-05,1.83776]
[1776374921857,54.55,74910.39,0.0,0.01137,1e-05,1.82485]
[1776374926893,54.55,74926.32,0.0,0.01152,1e-05,1.84591]
[1776374931928,54.56,74925.79,0.0,0.01152,1e-05,1.84584]
[1776374936970,54.56,74931.11,0.0,0.01157,1e-05,1.85324]
[1776374942006,54.56,74932.55,0.0,0.01159,1e-05,1.85559]
[1776374947046,54.57,74927.04,0.0,0.01154,1e-05,1.84901]
[1776374952084,54.57,74927.78,0.0,0.01155,1e-05,1.85057]
[1776374958122,54.57,74927.81,0.0,0.01156,1e-05,1.85118]
[1776374965172,54.58,74927.53,0.0,0.01156,1e-05,1.85147]
[1776374970207,54.58,74933.98,0.0,0.01162,1e-05,1.86014]
[1776374975243,54.58,74931.07,0.0,0.01159,1e-05,1.85512]
[1776374980277,54.58,74927.93,0.0,0.01156,1e-05,1.85152]
[1776374985311,54.59,74927.13,0.0,0.01156,1e-05,1.85092]
[1776374990347,54.59,74926.42,0.0,0.01155,1e-05,1.85044]
[1776374995382,54.59,74924.18,0.0,0.01154,1e-05,1.84802]
[1776375000419,54.59,74926.63,0.0,0.01156,1e-05,1.8516]
[1776375004451,54.6,74914.12,0.0,0.01145,1e-05,1.83599]
[1776375006811,54.6,74893.01,0.0,0.01126,1e-05,1.8095]
[1776375012507,54.6,74883.78,0.0,0.01119,1e-05,1.79889]
[1776375017542,54.61,74873.28,0.0,0.01111,1e-05,1.78668]
[1776375022576,54.61,74867.34,0.0,0.01106,1e-05,1.78028]
[1776375026952,54.62,74855.24,0.0,0.01096,1e-05,1.76613]
[1776375031664,54.63,74846.85,0.0,0.01089,1e-05,1.75536]
[1776375035687,54.63,74864.42,0.0,0.01105,1e-05,1.77795]
[1776375037029,54.63,74878.51,0.0,0.01117,1e-05,1.79571]
[1776375042735,54.64,74871.12,0.0,0.01111,1e-05,1.78759]
[1776375045757,54.64,74885.79,0.0,0.01125,1e-05,1.80649]
[1776375050803,54.65,74897.34,0.0,0.01135,1e-05,1.82178]
[1776375055828,54.65,74893.69,0.0,0.01133,1e-05,1.81788]
[1776375056979,54.65,74893.69,0.0,0.01133,1e-05,1.81788]
[1776375057842,54.65,74898.04,0.0,0.01137,1e-05,1.82366]
[1776375062880,54.65,74908.56,0.0,0.01147,1e-05,1.83767]
[1776375064098,54.66,74912.55,0.0,0.0115,1e-05,1.84288]
[1776375065004,54.66,74912.55,0.0,0.0115,1e-05,1.84288]
[1776375064890,54.66,74917.2,0.0,0.01155,1e-05,1.84894]
[1776375065102,54.66,74917.53,0.0,0.01155,1e-05,1.84936]
[1776375070933,54.66,74921.36,0.0,0.01159,1e-05,1.85488]
[1776375075967,54.66,74917.62,0.0,0.01156,1e-05,1.85058]
[1776375081003,54.67,74910.49,0.0,0.0115,1e-05,1.84207]
[1776375084024,54.67,74892.76,0.0,0.01134,1e-05,1.81995]
[1776375089059,54.67,74897.16,0.0,0.01139,1e-05,1.82631]
[1776375090378,54.67,74897.9,0.0,0.01139,1e-05,1.82739]
[1776375091073,54.67,74894.55,0.0,0.01136,1e-05,1.82166]
[1776375091777,54.67,74894.55,0.0,0.01136,1e-05,1.82166]
[1776375092080,54.67,74891.52,0.0,0.01133,1e-05,1.81799]
[1776375097459,54.68,74900.84,0.0,0.01142,1e-05,1.83068]
[1776375103156,54.68,74889.74,0.0,0.01133,1e-05,1.81735]
[1776375107532,54.69,74902.82,0.0,0.01145,1e-05,1.83462]
[1776375113226,54.69,74907.4,0.0,0.01149,1e-05,1.84104]
[1776375118262,54.69,74910.69,0.0,0.01153,1e-05,1.84585]
[1776375120339,54.7,74912.42,0.0,0.01154,1e-05,1.84818]
[1776375120436,54.7,74915.81,0.0,0.01157,1e-05,1.85264]
[1776375121923,54.7,74915.81,0.0,0.01157,1e-05,1.85264]
[1776375122011,54.7,74920.95,0.0,0.01162,1e-05,1.85947]
[1776375126324,54.7,74932.67,0.0,0.01173,1e-05,1.87509]
[1776375127955,54.7,74932.67,0.0,0.01173,1e-05,1.87509]
[1776375128010,54.7,74942.04,0.0,0.01182,1e-05,1.88731]
[1776375128895,54.7,74942.04,0.0,0.01182,1e-05,1.88731]
[1776375128977,54.7,74940.46,0.0,0.01181,1e-05,1.88531]
[1776375134376,54.7,74933.57,0.0,0.01174,1e-05,1.87675]
[1776375135864,54.7,74933.57,0.0,0.01174,1e-05,1.87675]
[1776375135965,54.7,74944.2,0.0,0.01184,1e-05,1.8906]
[1776375137395,54.7,74944.2,0.0,0.01184,1e-05,1.89064]
[1776375137429,54.7,74945.7,0.0,0.01186,1e-05,1.89263]
[1776375139742,54.7,74945.7,0.0,0.01186,1e-05,1.89266]
[1776375139842,54.7,74944.57,0.0,0.01185,1e-05,1.89122]
[1776375145453,54.7,74944.14,0.0,0.01184,1e-05,1.89084]
[1776375152517,54.71,74944.25,0.0,0.01184,1e-05,1.8895]
[1776375155524,54.71,74932.19,0.0,0.01173,1e-05,1.87399]
[1776375160563,54.71,74932.63,0.0,0.01173,1e-05,1.87477]
[1776375165600,54.71,74924.27,0.0,0.01166,1e-05,1.86425]
[1776375170634,54.71,74924.03,0.0,0.01166,1e-05,1.86421]
[1776375175669,54.71,74923.12,0.0,0.01165,1e-05,1.86327]
[1776375180703,54.71,74923.0,0.0,0.01165,1e-05,1.86334]
[1776375183725,54.71,74935.37,0.0,0.01177,1e-05,1.87938]
[1776375192788,54.71,74937.68,0.0,0.01179,1e-05,1.88248]
[1776375198162,54.71,74945.13,0.0,0.01186,1e-05,1.89222]
[1776375208899,54.72,74946.5,0.0,0.01187,1e-05,1.89418]
[1776375217963,54.72,74951.02,0.0,0.0119,1e-05,1.89858]
[1776375224007,54.72,74954.17,0.0,0.01193,1e-05,1.90284]
[1776375230047,54.72,74955.95,0.0,0.01195,1e-05,1.90531]
[1776375235082,54.72,74957.12,0.0,0.01196,1e-05,1.90696]
[1776375242133,54.72,74958.28,0.0,0.01197,1e-05,1.90863]
[1776375249182,54.72,74964.37,0.0,0.01203,1e-05,1.91671]
[1776375254217,54.72,74966.62,0.0,0.01205,1e-05,1.91968]
[1776375259256,54.72,74973.33,0.0,0.01212,1e-05,1.92851]
[1776375264291,54.72,74971.59,0.0,0.0121,1e-05,1.9261]
[1776375269325,54.72,74972.67,0.0,0.01211,1e-05,1.92741]
[1776375274361,54.72,74975.42,0.0,0.01212,1e-05,1.92918]
[1776375279396,54.72,74982.34,0.0,0.01219,1e-05,1.93817]
[1776375284431,54.72,74981.54,0.0,0.01218,1e-05,1.93681]
[1776375289466,54.71,74983.29,0.0,0.01219,1e-05,1.93888]
[1776375295508,54.71,74983.35,0.0,0.01219,1e-05,1.93865]
[1776375301058,54.71,74984.22,0.0,0.0122,1e-05,1.9396]
[1776375305579,54.71,74996.98,0.0,0.01231,1e-05,1.95618]
[1776375310618,54.71,74997.57,0.0,0.01232,1e-05,1.95652]
[1776375315653,54.7,74998.77,0.0,0.01232,1e-05,1.95766]
[1776375320688,54.7,75001.19,0.0,0.01234,1e-05,1.96042]
[1776375325733,54.7,75001.28,0.0,0.01234,1e-05,1.96003]
[1776375330763,54.7,74987.24,0.0,0.0122,1e-05,1.94082]
[1776375335796,54.69,74985.78,0.0,0.01218,1e-05,1.93683]
[1776375340832,54.69,74974.03,0.0,0.01206,1e-05,1.92008]
[1776375345866,54.69,74962.47,0.0,0.01195,1e-05,1.9048]
[1776375349235,54.69,74950.39,0.0,0.01184,1e-05,1.88904]
[1776375354932,54.69,74951.62,0.0,0.01185,1e-05,1.89083]
[1776375359305,54.69,74967.77,0.0,0.012,1e-05,1.91205]
[1776375361999,54.69,74982.16,0.0,0.01214,1e-05,1.93099]
[1776375367021,54.69,74987.94,0.0,0.01219,1e-05,1.93843]
[1776375372057,54.69,74989.95,0.0,0.01221,1e-05,1.94083]
[1776375377089,54.68,74976.3,0.0,0.01207,1e-05,1.92208]
[1776375382126,54.68,74963.78,0.0,0.01196,1e-05,1.90553]
[1776375387161,54.68,74954.01,0.0,0.01187,1e-05,1.89283]
[1776375388277,54.68,74935.58,0.0,0.0117,1e-05,1.86895]
[1776375390199,54.68,74923.35,0.0,0.01159,1e-05,1.85332]
[1776375395356,54.68,74927.58,0.0,0.01162,1e-05,1.85748]
[1776375405296,54.69,74916.54,0.0,0.01153,1e-05,1.8445]
[1776375410330,54.69,74933.69,0.0,0.01168,1e-05,1.86699]
[1776375415365,54.7,74932.56,0.0,0.01168,1e-05,1.86585]
[1776375420399,54.7,74933.23,0.0,0.01168,1e-05,1.86703]
[1776375423420,54.7,74947.72,0.0,0.01182,1e-05,1.88599]
[1776375428460,54.7,74954.44,0.0,0.01188,1e-05,1.89484]
[1776375433492,54.7,74947.44,0.0,0.01182,1e-05,1.88583]
[1776375438528,54.7,74946.7,0.0,0.01181,1e-05,1.88509]
[1776375444307,54.7,74952.16,0.0,0.01186,1e-05,1.89237]
[1776375449944,54.7,74951.99,0.0,0.01186,1e-05,1.89246]
[1776375454639,54.7,74943.24,0.0,0.01178,1e-05,1.87962]
[1776375460019,54.71,74943.52,0.0,0.01178,1e-05,1.88037]
[1776375464709,54.71,74955.22,0.0,0.01189,1e-05,1.89581]
[1776375470087,54.71,74955.87,0.0,0.0119,1e-05,1.89683]
[1776375476793,54.71,74957.49,0.0,0.01191,1e-05,1.8992]
[1776375481828,54.71,74959.72,0.0,0.01194,1e-05,1.90232]
[1776375486863,54.71,74963.17,0.0,0.01197,1e-05,1.90699]
[1776375491906,54.71,74961.82,0.0,0.01196,1e-05,1.90536]
[1776375496954,54.71,74961.59,0.0,0.01196,1e-05,1.90518]
[1776375500297,54.71,74948.82,0.0,0.01184,1e-05,1.88861]
[1776375506017,54.72,74949.63,0.0,0.01185,1e-05,1.88998]
[1776375511060,54.72,74957.38,0.0,0.01191,1e-05,1.89864]
[1776375516094,54.72,74967.61,0.0,0.01201,1e-05,1.91217]
[1776375521129,54.72,74970.36,0.0,0.01203,1e-05,1.91582]
[1776375526164,54.72,74958.11,0.0,0.01192,1e-05,1.89986]
[1776375531199,54.72,74957.59,0.0,0.01192,1e-05,1.89936]
[1776375536234,54.72,74954.48,0.0,0.01189,1e-05,1.8955]
[1776375541269,54.72,74952.64,0.0,0.01187,1e-05,1.89331]
[1776375543282,54.72,74965.08,0.0,0.01199,1e-05,1.90966]
[1776375548318,54.72,74969.21,0.0,0.01203,1e-05,1.91515]
[1776375561408,54.72,74970.8,0.0,0.01204,1e-05,1.91728]
[1776375566444,54.72,74966.9,0.0,0.01201,1e-05,1.91216]
[1776375571479,54.72,74964.17,0.0,0.01197,1e-05,1.90691]
[1776375576516,54.72,74963.98,0.0,0.01197,1e-05,1.90679]
[1776375582555,54.72,74963.14,0.0,0.01196,1e-05,1.90575]
[1776375588599,54.72,74957.69,0.0,0.01191,1e-05,1.8987]
[1776375594640,54.73,74959.01,0.0,0.01193,1e-05,1.90058]
[1776375600437,54.73,74965.92,0.0,0.01199,1e-05,1.90971]
[1776375602534,54.73,74981.81,0.0,0.01214,1e-05,1.93069]
[1776375607735,54.73,74971.55,0.0,0.01204,1e-05,1.91705]
[1776375612769,54.73,74965.22,0.0,0.01199,1e-05,1.90877]
[1776375618812,54.73,74963.78,0.0,0.01197,1e-05,1.90699]
[1776375623847,54.73,74962.48,0.0,0.01196,1e-05,1.9054]
[1776375628884,54.73,74962.31,0.0,0.01196,1e-05,1.90531]
[1776375633975,54.73,74968.11,0.0,0.01201,1e-05,1.91138]
[1776375635949,54.73,74981.33,0.0,0.01213,1e-05,1.92885]
[1776375641285,54.73,74984.31,0.0,0.01215,1e-05,1.93227]
[1776375647028,54.73,74984.1,0.0,0.01215,1e-05,1.93179]
[1776375652063,54.72,74984.55,0.0,0.01215,1e-05,1.9322]
[1776375657100,54.72,74988.51,0.0,0.01219,1e-05,1.9372]
[1776375662141,54.72,74990.61,0.0,0.01221,1e-05,1.9397]
[1776375667173,54.72,74991.19,0.0,0.01221,1e-05,1.94014]
[1776375673214,54.72,74990.55,0.0,0.0122,1e-05,1.93887]
[1776375678250,54.71,74989.86,0.0,0.01219,1e-05,1.93758]
[1776375681571,54.71,74977.11,0.0,0.01207,1e-05,1.92059]
[1776375687312,54.71,74967.14,0.0,0.01198,1e-05,1.90722]
[1776375692347,54.71,74964.34,0.0,0.01194,1e-05,1.9018]
[1776375697382,54.71,74975.24,0.0,0.01204,1e-05,1.91601]
[1776375699395,54.71,74990.77,0.0,0.01219,1e-05,1.93644]
[1776375704431,54.71,74994.18,0.0,0.01222,1e-05,1.94071]
[1776375709466,54.71,74986.48,0.0,0.01214,1e-05,1.93017]
[1776375714501,54.71,74983.95,0.0,0.01212,1e-05,1.92662]
[1776375719536,54.71,74982.82,0.0,0.0121,1e-05,1.92493]
[1776375723570,54.71,74971.24,0.0,0.01199,1e-05,1.90951]
[1776375728599,54.71,74977.32,0.0,0.01205,1e-05,1.91749]
[1776375733634,54.7,74990.41,0.0,0.01217,1e-05,1.93465]
[1776375738669,54.7,74994.23,0.0,0.01221,1e-05,1.93943]
[1776375744283,54.7,74992.98,0.0,0.01219,1e-05,1.93754]
[1776375751759,54.7,74994.69,0.0,0.0122,1e-05,1.93759]
[1776375756795,54.7,74994.24,0.0,0.01219,1e-05,1.93671]
[1776375762135,54.7,74992.46,0.0,0.01217,1e-05,1.93408]
[1776375768883,54.69,74993.84,0.0,0.01218,1e-05,1.93555]
[1776375773919,54.69,74993.51,0.0,0.01218,1e-05,1.93484]
[1776375776638,54.69,74993.95,0.0,0.01218,1e-05,1.93537]
[1776375776725,54.69,74993.91,0.0,0.01218,1e-05,1.93521]
[1776375781397,54.69,74994.23,0.0,0.01218,1e-05,1.93558]
[1776375787009,54.69,74980.85,0.0,0.01206,1e-05,1.91787]
[1776375787951,54.69,74980.85,0.0,0.01206,1e-05,1.91787]
[1776375793053,54.69,74982.63,0.0,0.01207,1e-05,1.92022]
[1776375800100,54.69,74990.3,0.0,0.01214,1e-05,1.93037]
[1776375805135,54.69,74989.82,0.0,0.01214,1e-05,1.92973]
[1776375810635,54.69,74990.19,0.0,0.01214,1e-05,1.93022]
[1776375810700,54.69,74990.19,0.0,0.01214,1e-05,1.93022]
[1776375810727,54.69,74990.51,0.0,0.01215,1e-05,1.93065]
[1776375814444,54.69,74986.26,0.0,0.0121,1e-05,1.92332]
[1776375814507,54.69,74977.63,0.0,0.01201,1e-05,1.91194]
[1776375815629,54.69,74977.63,0.0,0.01201,1e-05,1.91194]
[1776375821249,54.69,74967.91,0.0,0.01192,1e-05,1.89918]
[1776375826132,54.69,74967.29,0.0,0.01192,1e-05,1.89837]
[1776375826288,54.69,74967.34,0.0,0.01192,1e-05,1.89844]
[1776375831323,54.69,74962.44,0.0,0.01187,1e-05,1.89205]
[1776375836361,54.69,74973.07,0.0,0.01197,1e-05,1.90601]
[1776375841396,54.69,74961.79,0.0,0.01187,1e-05,1.89132]
[1776375844579,54.69,74975.69,0.0,0.012,1e-05,1.90956]
[1776375850657,54.69,74971.58,0.0,0.01196,1e-05,1.90415]
[1776375854501,54.69,74958.88,0.0,0.01184,1e-05,1.88761]
[1776375859535,54.69,74967.67,0.0,0.01192,1e-05,1.8992]
[1776375864570,54.69,74969.05,0.0,0.01194,1e-05,1.90104]
[1776375869604,54.69,74972.96,0.0,0.01197,1e-05,1.90616]
[1776375871069,54.69,74972.38,0.0,0.01197,1e-05,1.9054]
[1776375871621,54.69,74972.74,0.0,0.01196,1e-05,1.90418]
[1776375876653,54.69,74972.26,0.0,0.01196,1e-05,1.90355]
[1776375878289,54.69,74972.26,0.0,0.01196,1e-05,1.90355]
[1776375878668,54.69,74972.06,0.0,0.01195,1e-05,1.90328]
[1776375881689,54.69,74958.82,0.0,0.01183,1e-05,1.88601]
[1776375886724,54.69,74948.4,0.0,0.01174,1e-05,1.87272]
[1776375891760,54.7,74947.8,0.0,0.01173,1e-05,1.87223]
[1776375896797,54.7,74946.7,0.0,0.01173,1e-05,1.8711]
[1776375901831,54.7,74950.79,0.0,0.01177,1e-05,1.8767]
[1776375906868,54.7,74953.42,0.0,0.01179,1e-05,1.88035]
[1776375911900,54.7,74948.01,0.0,0.01174,1e-05,1.87362]
[1776375917942,54.7,74946.71,0.0,0.01174,1e-05,1.87236]
[1776375923984,54.71,74947.84,0.0,0.01175,1e-05,1.87424]
[1776375932041,54.71,74948.89,0.0,0.01175,1e-05,1.87453]
[1776375937076,54.71,74946.71,0.0,0.01174,1e-05,1.8721]
[1776375942722,54.71,74948.39,0.0,0.01175,1e-05,1.8746]
[1776375948153,54.72,74955.7,0.0,0.01182,1e-05,1.88458]
[1776375953494,54.72,74953.5,0.0,0.01181,1e-05,1.88214]
[1776375958667,54.72,74956.96,0.0,0.01184,1e-05,1.88683]
[1776375964265,54.72,74952.81,0.0,0.0118,1e-05,1.8818]
[1776375969303,54.73,74969.97,0.0,0.01197,1e-05,1.90487]
[1776375974345,54.73,74962.4,0.0,0.0119,1e-05,1.89508]
[1776375979372,54.73,74957.25,0.0,0.01185,1e-05,1.88856]
[1776375984413,54.73,74957.45,0.0,0.01186,1e-05,1.88909]
[1776375986421,54.73,74969.99,0.0,0.01198,1e-05,1.90584]
[1776375991456,54.73,74980.42,0.0,0.01206,1e-05,1.91791]
[1776375996493,54.73,74975.59,0.0,0.01202,1e-05,1.91152]
[1776376001530,54.73,74967.93,0.0,0.01195,1e-05,1.90154]
[1776376006573,54.73,74971.18,0.0,0.01198,1e-05,1.90587]
[1776376011609,54.73,74978.95,0.0,0.01205,1e-05,1.91604]
[1776376016643,54.73,74970.28,0.0,0.01197,1e-05,1.90462]
[1776376021680,54.73,74970.35,0.0,0.01197,1e-05,1.90473]
[1776376026714,54.73,74980.68,0.0,0.01207,1e-05,1.91823]
[1776376031748,54.73,74978.67,0.0,0.01205,1e-05,1.91544]
[1776376035775,54.73,74966.23,0.0,0.01193,1e-05,1.89909]
[1776376040811,54.73,74957.41,0.0,0.01185,1e-05,1.88766]
[1776376045849,54.73,74961.51,0.0,0.01189,1e-05,1.89316]
[1776376048870,54.73,74973.44,0.0,0.012,1e-05,1.90881]
[1776376053910,54.73,74976.82,0.0,0.01202,1e-05,1.91147]
[1776376058942,54.73,74979.38,0.0,0.01204,1e-05,1.91473]
[1776376063978,54.73,74977.9,0.0,0.01203,1e-05,1.91262]
[1776376069013,54.73,74983.07,0.0,0.01207,1e-05,1.91924]
[1776376074048,54.73,74986.76,0.0,0.01211,1e-05,1.92391]
[1776376079082,54.73,74986.47,0.0,0.0121,1e-05,1.92332]
[1776376084118,54.73,74985.52,0.0,0.01209,1e-05,1.92186]
[1776376089153,54.72,74985.73,0.0,0.01209,1e-05,1.92192]
[1776376094487,54.72,74985.92,0.0,0.01209,1e-05,1.92194]
[1776376098216,54.72,75001.56,0.0,0.01224,1e-05,1.94246]
[1776376103251,54.72,74997.64,0.0,0.0122,1e-05,1.93681]
[1776376108286,54.72,74992.85,0.0,0.01215,1e-05,1.93009]
[1776376113321,54.72,74986.94,0.0,0.01208,1e-05,1.92024]
[1776376118356,54.71,74980.51,0.0,0.01202,1e-05,1.91154]
[1776376124696,54.71,74980.73,0.0,0.01202,1e-05,1.91158]
[1776376130439,54.71,74979.44,0.0,0.01201,1e-05,1.90972]
[1776376135474,54.71,74986.69,0.0,0.01207,1e-05,1.91906]
[1776376140509,54.71,74992.47,0.0,0.01213,1e-05,1.92646]
[1776376145547,54.71,74998.07,0.0,0.01218,1e-05,1.93364]
[1776376150579,54.71,75008.42,0.0,0.01227,1e-05,1.94713]
[1776376154907,54.7,75019.89,0.0,0.01238,1e-05,1.9621]
[1776376160650,54.7,75020.74,0.0,0.01239,1e-05,1.96279]
[1776376165686,54.7,75018.93,0.0,0.01236,1e-05,1.95983]
[1776376170720,54.7,75018.7,0.0,0.01236,1e-05,1.95911]
[1776376175755,54.7,75016.28,0.0,0.01232,1e-05,1.95375]
[1776376181796,54.69,75019.77,0.0,0.01235,1e-05,1.95796]
[1776376186845,54.69,75020.57,0.0,0.01236,1e-05,1.95867]
[1776376191867,54.69,75020.27,0.0,0.01235,1e-05,1.95792]
[1776376196902,54.69,75019.78,0.0,0.01235,1e-05,1.95695]
[1776376201937,54.69,75020.99,0.0,0.01236,1e-05,1.95826]
[1776376206974,54.68,75020.51,0.0,0.01235,1e-05,1.95731]
[1776376212010,54.68,75016.08,0.0,0.0123,1e-05,1.95112]
[1776376217044,54.68,75012.96,0.0,0.01227,1e-05,1.94672]
[1776376222080,54.68,75010.31,0.0,0.01225,1e-05,1.94296]
[1776376227114,54.68,75008.65,0.0,0.01223,1e-05,1.94053]
[1776376232149,54.68,75013.48,0.0,0.01226,1e-05,1.945]
[1776376237184,54.68,75008.43,0.0,0.01221,1e-05,1.938]
[1776376242223,54.67,74999.82,0.0,0.01213,1e-05,1.92633]
[1776376249271,54.67,74997.67,0.0,0.01211,1e-05,1.92328]
[1776376255313,54.67,74997.88,0.0,0.01211,1e-05,1.9234]
[1776376260349,54.67,74991.8,0.0,0.01205,1e-05,1.91525]
[1776376265683,54.67,74996.65,0.0,0.01209,1e-05,1.92154]
[1776376271425,54.67,74998.18,0.0,0.01211,1e-05,1.92335]
[1776376276461,54.67,75002.48,0.0,0.01215,1e-05,1.92883]
[1776376281496,54.67,74999.51,0.0,0.01212,1e-05,1.92466]
[1776376286531,54.67,74997.85,0.0,0.0121,1e-05,1.92226]
[1776376291567,54.67,74996.16,0.0,0.01207,1e-05,1.91813]
[1776376294586,54.66,74982.16,0.0,0.01194,1e-05,1.89962]
[1776376299623,54.67,74974.05,0.0,0.01187,1e-05,1.88906]
[1776376304657,54.67,74980.14,0.0,0.01192,1e-05,1.89708]
[1776376309692,54.67,74988.99,0.0,0.012,1e-05,1.90862]
[1776376314728,54.66,74986.97,0.0,0.01198,1e-05,1.90587]
[1776376319763,54.66,74981.14,0.0,0.01193,1e-05,1.89816]
[1776376324797,54.66,74973.16,0.0,0.01186,1e-05,1.88776]
[1776376329836,54.66,74977.32,0.0,0.01189,1e-05,1.89319]
[1776376334867,54.66,74988.82,0.0,0.012,1e-05,1.90819]
[1776376339906,54.66,74990.41,0.0,0.01201,1e-05,1.91008]
[1776376344937,54.66,74993.74,0.0,0.01204,1e-05,1.91429]
[1776376349971,54.66,74994.31,0.0,0.01205,1e-05,1.91486]
[1776376356315,54.66,74995.66,0.0,0.01205,1e-05,1.91472]
[1776376362061,54.66,74997.56,0.0,0.01207,1e-05,1.91701]
[1776376367095,54.66,74998.32,0.0,0.01207,1e-05,1.91783]
[1776376372131,54.66,74993.25,0.0,0.01202,1e-05,1.91097]
[1776376377166,54.66,74987.22,0.0,0.01197,1e-05,1.90296]
[1776376386229,54.66,74982.37,0.0,0.01192,1e-05,1.89652]
[1776376391264,54.66,74976.88,0.0,0.01187,1e-05,1.88933]
[1776376396299,54.66,74975.58,0.0,0.01186,1e-05,1.88764]
[1776376401336,54.66,74969.34,0.0,0.0118,1e-05,1.87956]
[1776376406666,54.66,74968.19,0.0,0.01179,1e-05,1.87816]
[1776376412412,54.66,74963.83,0.0,0.01174,1e-05,1.87098]
[1776376417445,54.66,74964.75,0.0,0.01175,1e-05,1.87236]
[1776376422488,54.66,74964.51,0.0,0.01175,1e-05,1.87223]
[1776376427520,54.66,74964.61,0.0,0.01175,1e-05,1.87255]
[1776376432552,54.66,74963.76,0.0,0.01175,1e-05,1.87163]
[1776376437586,54.66,74962.2,0.0,0.01173,1e-05,1.8698]
[1776376443630,54.66,74963.81,0.0,0.01175,1e-05,1.87215]
[1776376448665,54.67,74951.44,0.0,0.01164,1e-05,1.85643]
[1776376453699,54.67,74960.97,0.0,0.01173,1e-05,1.86909]
[1776376457045,54.67,74979.73,0.0,0.0119,1e-05,1.89358]
[1776376462762,54.67,74973.29,0.0,0.01184,1e-05,1.88524]
[1776376467798,54.67,74973.43,0.0,0.01184,1e-05,1.88552]
[1776376472832,54.67,74973.2,0.0,0.01183,1e-05,1.88362]
[1776376477871,54.67,74965.63,0.0,0.01176,1e-05,1.87388]
[1776376482906,54.67,74957.73,0.0,0.01169,1e-05,1.86392]
[1776376489955,54.67,74960.42,0.0,0.01172,1e-05,1.8678]
[1776376494989,54.67,74964.44,0.0,0.01176,1e-05,1.87327]
[1776376500026,54.68,74962.87,0.0,0.01175,1e-05,1.87152]
[1776376507394,54.68,74961.73,0.0,0.01174,1e-05,1.87037]
[1776376513117,54.68,74962.02,0.0,0.01174,1e-05,1.871]
[1776376522181,54.68,74960.79,0.0,0.01173,1e-05,1.86976]
[1776376527534,54.68,74959.99,0.0,0.01173,1e-05,1.86891]
[1776376533257,54.68,74959.56,0.0,0.01172,1e-05,1.8669]
[1776376543327,54.69,74959.55,0.0,0.01172,1e-05,1.86725]
[1776376548365,54.69,74958.73,0.0,0.01171,1e-05,1.86635]
[1776376553397,54.69,74958.61,0.0,0.01171,1e-05,1.86637]
[1776376558433,54.69,74961.91,0.0,0.01174,1e-05,1.8708]
[1776376565486,54.69,74964.04,0.0,0.01176,1e-05,1.87377]
[1776376573540,54.69,74965.58,0.0,0.01178,1e-05,1.87603]
[1776376578576,54.69,74980.32,0.0,0.01192,1e-05,1.89538]
[1776376583611,54.69,74982.69,0.0,0.01194,1e-05,1.89846]
[1776376588645,54.69,74982.16,0.0,0.01193,1e-05,1.89772]
[1776376593682,54.69,74981.39,0.0,0.01192,1e-05,1.89498]
[1776376598717,54.69,74971.36,0.0,0.01182,1e-05,1.8819]
[1776376603750,54.69,74961.64,0.0,0.01174,1e-05,1.86941]
[1776376608788,54.69,74964.57,0.0,0.01176,1e-05,1.87339]
[1776376613820,54.69,74964.12,0.0,0.01176,1e-05,1.87297]
[1776376618856,54.69,74963.46,0.0,0.01176,1e-05,1.87226]
[1776376623891,54.7,74958.03,0.0,0.01171,1e-05,1.86539]
[1776376629937,54.7,74951.21,0.0,0.01165,1e-05,1.85692]
[1776376634971,54.7,74948.86,0.0,0.01163,1e-05,1.85426]
[1776376638312,54.7,74936.54,0.0,0.01152,1e-05,1.83885]
[1776376640013,54.7,74924.2,0.0,0.01141,1e-05,1.82325]
[1776376645047,54.71,74917.19,0.0,0.01135,1e-05,1.81508]
[1776376650082,54.71,74919.81,0.0,0.01138,1e-05,1.81909]
[1776376654109,54.71,74934.34,0.0,0.0115,1e-05,1.83638]
[1776376659143,54.72,74939.25,0.0,0.01155,1e-05,1.84318]
[1776376664183,54.72,74944.11,0.0,0.0116,1e-05,1.84991]
[1776376669214,54.72,74942.38,0.0,0.01159,1e-05,1.84828]
[1776376674249,54.73,74938.58,0.0,0.01156,1e-05,1.84394]
[1776376679283,54.73,74935.81,0.0,0.01154,1e-05,1.84098]
[1776376684320,54.73,74931.14,0.0,0.0115,1e-05,1.83564]
[1776376689356,54.74,74921.71,0.0,0.01142,1e-05,1.82431]
[1776376694391,54.74,74917.3,0.0,0.01138,1e-05,1.81944]
[1776376699426,54.74,74921.71,0.0,0.01143,1e-05,1.82567]
[1776376704461,54.75,74923.91,0.0,0.01145,1e-05,1.82907]
[1776376708817,54.75,74908.79,0.0,0.01132,1e-05,1.81042]
[1776376714533,54.75,74915.23,0.0,0.01137,1e-05,1.81781]
[1776376718888,54.76,74935.05,0.0,0.01156,1e-05,1.84353]
[1776376724604,54.76,74940.95,0.0,0.01161,1e-05,1.85157]
[1776376729640,54.76,74936.55,0.0,0.01158,1e-05,1.84639]
[1776376734674,54.77,74931.09,0.0,0.01153,1e-05,1.83994]
[1776376740716,54.77,74927.36,0.0,0.0115,1e-05,1.83587]
[1776376745756,54.77,74935.63,0.0,0.01158,1e-05,1.847]
[1776376750792,54.78,74940.28,0.0,0.01163,1e-05,1.85346]
[1776376755828,54.78,74944.56,0.0,0.01167,1e-05,1.85944]
[1776376760863,54.78,74946.24,0.0,0.01169,1e-05,1.86206]
[1776376765899,54.78,74947.43,0.0,0.0117,1e-05,1.86405]
[1776376772946,54.79,74947.06,0.0,0.01169,1e-05,1.86254]
[1776376777982,54.79,74948.58,0.0,0.01171,1e-05,1.86497]
[1776376783017,54.79,74948.97,0.0,0.01172,1e-05,1.86593]
[1776376788052,54.79,74952.75,0.0,0.01176,1e-05,1.87126]
[1776376793086,54.8,74946.31,0.0,0.0117,1e-05,1.86336]
[1776376798122,54.8,74951.88,0.0,0.01175,1e-05,1.87099]
[1776376803090,54.8,74963.96,0.0,0.01187,1e-05,1.88703]
[1776376805222,54.8,74992.87,0.0,0.01214,1e-05,1.92504]
[1776376810630,54.8,74984.27,0.0,0.01205,1e-05,1.91303]
[1776376813286,54.8,74999.55,0.0,0.0122,1e-05,1.9332]
[1776376818322,54.8,75004.46,0.0,0.01224,1e-05,1.93947]
[1776376823357,54.8,75005.63,0.0,0.01225,1e-05,1.9408]
[1776376828392,54.79,75005.27,0.0,0.01225,1e-05,1.9401]
[1776376833426,54.79,75006.53,0.0,0.01225,1e-05,1.93983]
[1776376838461,54.79,75007.61,0.0,0.01225,1e-05,1.94104]
[1776376843497,54.79,75006.48,0.0,0.01224,1e-05,1.93933]
[1776376848532,54.79,75007.28,0.0,0.01225,1e-05,1.94019]
[1776376854574,54.79,75003.02,0.0,0.01221,1e-05,1.93432]
[1776376859907,54.79,75005.28,0.0,0.01223,1e-05,1.93717]
[1776376865664,54.79,75017.94,0.0,0.01235,1e-05,1.95375]
[1776376870696,54.78,75022.58,0.0,0.01239,1e-05,1.95959]
[1776376875731,54.78,75022.71,0.0,0.01239,1e-05,1.9594]
[1776376878753,54.78,75034.54,0.0,0.0125,1e-05,1.97509]
[1776376883788,54.78,75037.2,0.0,0.01252,1e-05,1.97816]
[1776376888823,54.77,75035.56,0.0,0.0125,1e-05,1.97537]
[1776376893857,54.77,75040.7,0.0,0.01253,1e-05,1.97997]
[1776376896879,54.77,75052.42,0.0,0.01265,1e-05,1.99547]
[1776376901913,54.77,75052.22,0.0,0.01264,1e-05,1.99444]
[1776376907012,54.76,75060.72,0.0,0.01272,1e-05,2.00543]
[1776376907056,54.76,75087.46,0.0,0.01298,1e-05,2.04208]
[1776376912994,54.75,75092.79,0.0,0.01302,1e-05,2.04806]
[1776376918031,54.75,75098.69,0.0,0.01307,1e-05,2.05508]
[1776376922855,54.74,75102.92,0.0,0.01311,1e-05,2.05996]
[1776376923066,54.74,75103.1,0.0,0.01311,1e-05,2.05995]
[1776376923467,54.74,75103.1,0.0,0.01311,1e-05,2.05995]
[1776376924074,54.74,75107.32,0.0,0.01315,1e-05,2.06559]
[1776376928110,54.73,75119.52,0.0,0.01327,1e-05,2.08159]
[1776376933151,54.73,75108.15,0.0,0.01314,1e-05,2.06427]
[1776376938179,54.72,75106.28,0.0,0.01311,1e-05,2.06037]
[1776376941200,54.72,75091.89,0.0,0.01296,1e-05,2.03958]
[1776376946235,54.71,75085.47,0.0,0.01289,1e-05,2.02966]
[1776376951270,54.7,75083.9,0.0,0.01286,1e-05,2.02474]
[1776376956305,54.7,75086.95,0.0,0.01288,1e-05,2.02792]
[1776376961344,54.69,75079.8,0.0,0.0128,1e-05,2.01712]
[1776376966386,54.69,75073.85,0.0,0.01274,1e-05,2.00807]
[1776376971413,54.68,75081.59,0.0,0.0128,1e-05,2.01762]
[1776376976733,54.68,75088.62,0.0,0.01287,1e-05,2.02674]
[1776376976807,54.68,75102.72,0.0,0.01301,1e-05,2.04584]
[1776376982495,54.67,75100.34,0.0,0.01297,1e-05,2.04115]
[1776376987552,54.67,75093.86,0.0,0.0129,1e-05,2.0313]
[1776376989885,54.66,75072.92,0.0,0.01269,1e-05,2.00192]
[1776376994025,54.66,75066.11,0.0,0.01262,1e-05,1.9922]
[1776376994281,54.66,75066.11,0.0,0.01262,1e-05,1.9922]
[1776376994127,54.66,75077.93,0.0,0.01274,1e-05,2.00819]
[1776376994837,54.66,75077.09,0.0,0.01273,1e-05,2.00687]
[1776376997095,54.66,75077.09,0.0,0.01273,1e-05,2.00671]
[1776376997190,54.66,75075.61,0.0,0.01271,1e-05,2.00435]
[1776376997522,54.66,75075.61,0.0,0.01271,1e-05,2.00435]
[1776376997624,54.66,75075.75,0.0,0.01271,1e-05,2.00454]
[1776376999760,54.66,75062.52,0.0,0.01258,1e-05,1.9862]
[1776377006685,54.65,75055.31,0.0,0.0125,1e-05,1.97553]
[1776377011720,54.65,75052.81,0.0,0.01246,1e-05,1.96977]
[1776377012550,54.65,75052.81,0.0,0.01246,1e-05,1.96977]
[1776377012792,54.65,75062.76,0.0,0.01256,1e-05,1.98311]
[1776377013627,54.65,75062.76,0.0,0.01256,1e-05,1.98311]
[1776377013734,54.65,75062.76,0.0,0.01256,1e-05,1.98296]
[1776377015376,54.64,75065.13,0.0,0.01258,1e-05,1.98602]
[1776377015750,54.64,75063.74,0.0,0.01256,1e-05,1.98398]
[1776377016361,54.64,75063.74,0.0,0.01256,1e-05,1.98398]
[1776377017091,54.64,75063.74,0.0,0.01256,1e-05,1.98398]
[1776377019122,54.64,75071.35,0.0,0.01264,1e-05,1.99401]
[1776377019147,54.64,75073.44,0.0,0.01265,1e-05,1.99668]
[1776377020011,54.64,75073.44,0.0,0.01265,1e-05,1.99668]
[1776377020036,54.64,75073.79,0.0,0.01266,1e-05,1.99698]
[1776377025818,54.63,75071.97,0.0,0.01263,1e-05,1.99348]
[1776377029370,54.63,75080.55,0.0,0.01271,1e-05,2.0047]
[1776377029848,54.63,75081.77,0.0,0.01272,1e-05,2.00618]
[1776377030992,54.63,75081.77,0.0,0.01272,1e-05,2.00618]
[1776377031077,54.63,75076.49,0.0,0.01267,1e-05,1.99878]
[1776377036897,54.62,75077.16,0.0,0.01267,1e-05,1.99868]
[1776377043947,54.62,75081.0,0.0,0.0127,1e-05,2.00271]
[1776377048448,54.62,75080.76,0.0,0.01269,1e-05,2.00203]
[1776377048989,54.61,75080.27,0.0,0.01268,1e-05,2.00084]
[1776377051264,54.61,75058.17,0.0,0.01247,1e-05,1.97044]
[1776377057038,54.61,75054.55,0.0,0.01243,1e-05,1.96486]
[1776377062073,54.6,75055.49,0.0,0.01243,1e-05,1.96555]
[1776377067108,54.6,75051.22,0.0,0.01239,1e-05,1.95924]
[1776377070128,54.6,75037.96,0.0,0.01226,1e-05,1.94116]
[1776377075164,54.6,75035.4,0.0,0.01222,1e-05,1.93569]
[1776377080198,54.6,75029.11,0.0,0.01216,1e-05,1.92706]
[1776377085236,54.6,75024.39,0.0,0.01211,1e-05,1.92067]
[1776377090271,54.6,75024.77,0.0,0.01211,1e-05,1.92109]
[1776377094298,54.59,75041.13,0.0,0.01227,1e-05,1.94279]
[1776377099333,54.59,75052.03,0.0,0.01237,1e-05,1.95709]
[1776377103362,54.59,75065.18,0.0,0.0125,1e-05,1.97449]
[1776377104886,54.59,75066.23,0.0,0.01251,1e-05,1.97581]
[1776377105377,54.59,75069.47,0.0,0.01254,1e-05,1.98008]
[1776377105622,54.59,75069.47,0.0,0.01254,1e-05,1.98008]
[1776377106384,54.59,75071.66,0.0,0.01256,1e-05,1.98293]
[1776377109404,54.59,75059.38,0.0,0.01243,1e-05,1.96596]
[1776377113193,54.59,75056.24,0.0,0.0124,1e-05,1.96143]
[1776377113431,54.59,75056.22,0.0,0.0124,1e-05,1.96131]
[1776377114893,54.59,75056.22,0.0,0.0124,1e-05,1.96131]
[1776377114977,54.58,75053.98,0.0,0.01238,1e-05,1.95819]
[1776377121761,54.58,75048.2,0.0,0.01232,1e-05,1.94978]
[1776377127530,54.58,75047.77,0.0,0.01231,1e-05,1.94868]
[1776377132212,54.58,75053.21,0.0,0.01236,1e-05,1.95571]
[1776377132309,54.58,75058.85,0.0,0.0124,1e-05,1.96135]
[1776377137599,54.57,75054.02,0.0,0.01235,1e-05,1.95434]
[1776377142635,54.57,75047.35,0.0,0.01229,1e-05,1.94493]
[1776377147944,54.57,75051.51,0.0,0.01232,1e-05,1.95008]
[1776377153715,54.57,75049.73,0.0,0.0123,1e-05,1.94715]
[1776377158751,54.56,75057.54,0.0,0.01237,1e-05,1.95714]
[1776377163787,54.56,75062.85,0.0,0.01242,1e-05,1.9637]
[1776377168851,54.56,75078.65,0.0,0.01257,1e-05,1.98447]
[1776377172864,54.55,75098.17,0.0,0.01276,1e-05,2.01084]
[1776377178171,54.55,75105.96,0.0,0.01282,1e-05,2.02016]
[1776377182928,54.54,75121.36,0.0,0.01297,1e-05,2.04066]
[1776377188241,54.53,75120.06,0.0,0.01295,1e-05,2.03749]
[1776377194010,54.53,75122.65,0.0,0.01295,1e-05,2.03789]
[1776377199042,54.52,75115.68,0.0,0.01288,1e-05,2.02713]
[1776377204077,54.52,75114.14,0.0,0.01285,1e-05,2.02394]
[1776377209113,54.51,75105.73,0.0,0.01276,1e-05,2.01138]
[1776377214151,54.51,75106.38,0.0,0.01276,1e-05,2.01142]
[1776377219182,54.5,75109.44,0.0,0.01279,1e-05,2.01476]
[1776377224527,54.5,75103.82,0.0,0.01273,1e-05,2.00635]
[1776377234288,54.49,75092.36,0.0,0.0126,1e-05,1.98911]
[1776377240330,54.49,75091.41,0.0,0.01259,1e-05,1.98707]
[1776377245379,54.48,75090.91,0.0,0.01258,1e-05,1.98577]
[1776377250413,54.48,75098.08,0.0,0.01264,1e-05,1.99492]
[1776377255448,54.48,75096.1,0.0,0.01261,1e-05,1.98983]
[1776377260496,54.47,75097.13,0.0,0.01261,1e-05,1.99065]
[1776377261557,54.47,75112.18,0.0,0.01276,1e-05,2.01118]
[1776377263067,54.47,75112.18,0.0,0.01276,1e-05,2.01106]
[1776377263537,54.47,75125.0,0.0,0.01289,1e-05,2.02863]
[1776377264050,54.47,75125.0,0.0,0.01289,1e-05,2.02863]
[1776377264514,54.47,75125.0,0.0,0.01289,1e-05,2.02846]
[1776377269550,54.46,75126.58,0.0,0.0129,1e-05,2.02972]
[1776377274585,54.46,75124.89,0.0,0.01287,1e-05,2.02643]
[1776377279622,54.46,75117.59,0.0,0.01279,1e-05,2.01547]
[1776377284655,54.45,75125.5,0.0,0.01286,1e-05,2.02554]
[1776377289690,54.45,75128.86,0.0,0.01289,1e-05,2.02929]
[1776377294726,54.44,75124.43,0.0,0.01284,1e-05,2.0222]
[1776377299013,54.44,75103.9,0.0,0.01263,1e-05,1.99324]
[1776377303788,54.43,75090.87,0.0,0.0125,1e-05,1.97481]
[1776377305820,54.43,75067.72,0.0,0.01227,1e-05,1.94338]
[1776377310847,54.43,75056.08,0.0,0.01216,1e-05,1.92762]
[1776377315883,54.43,75056.56,0.0,0.01215,1e-05,1.92637]
[1776377320301,54.43,75063.06,0.0,0.01222,1e-05,1.93487]
[1776377320388,54.43,75068.91,0.0,0.01227,1e-05,1.94264]
[1776377321172,54.43,75068.91,0.0,0.01227,1e-05,1.94264]
[1776377321259,54.43,75068.47,0.0,0.01227,1e-05,1.94198]
[1776377326965,54.43,75079.31,0.0,0.01237,1e-05,1.95613]
[1776377332001,54.42,75078.72,0.0,0.01236,1e-05,1.95489]
[1776377337036,54.42,75071.26,0.0,0.01228,1e-05,1.9445]
[1776377342072,54.42,75072.05,0.0,0.01229,1e-05,1.94527]
[1776377347106,54.42,75073.52,0.0,0.0123,1e-05,1.94696]
[1776377352142,54.42,75074.49,0.0,0.01231,1e-05,1.94798]
[1776377357187,54.42,75064.7,0.0,0.01221,1e-05,1.93457]
[1776377362222,54.41,75062.73,0.0,0.01219,1e-05,1.93176]
[1776377367258,54.41,75052.04,0.0,0.01209,1e-05,1.91739]
[1776377372293,54.41,75048.0,0.0,0.01204,1e-05,1.91026]
[1776377377291,54.41,75043.7,0.0,0.012,1e-05,1.90456]
[1776377377391,54.41,75035.3,0.0,0.01192,1e-05,1.8935]
[1776377381356,54.41,75021.13,0.0,0.01179,1e-05,1.87507]
[1776377386392,54.42,75017.43,0.0,0.01176,1e-05,1.87063]
[1776377389654,54.42,75004.57,0.0,0.01164,1e-05,1.85422]
[1776377395455,54.42,75000.51,0.0,0.01161,1e-05,1.84963]
[1776377400492,54.42,75001.33,0.0,0.01162,1e-05,1.85124]
[1776377405546,54.43,75001.16,0.0,0.01162,1e-05,1.85157]
[1776377407547,54.43,74989.35,0.0,0.01152,1e-05,1.8366]
[1776377412593,54.43,74992.92,0.0,0.01156,1e-05,1.84184]
[1776377414597,54.43,75012.94,0.0,0.01174,1e-05,1.86796]
[1776377418485,54.44,75021.27,0.0,0.01182,1e-05,1.87901]
[1776377418516,54.44,75021.27,0.0,0.01182,1e-05,1.87901]
[1776377424670,54.44,75019.22,0.0,0.0118,1e-05,1.87688]
[1776377430711,54.44,75024.07,0.0,0.01185,1e-05,1.88364]
[1776377435748,54.44,75023.36,0.0,0.01184,1e-05,1.88138]
[1776377437200,54.44,75023.42,0.0,0.01184,1e-05,1.88154]
[1776377437415,54.44,75023.42,0.0,0.01184,1e-05,1.88154]
[1776377439238,54.44,75031.69,0.0,0.01192,1e-05,1.89255]
[1776377439773,54.44,75038.77,0.0,0.01198,1e-05,1.90194]
[1776377440326,54.44,75038.77,0.0,0.01198,1e-05,1.90194]
[1776377440780,54.44,75041.0,0.0,0.01201,1e-05,1.90494]
[1776377442192,54.44,75041.0,0.0,0.01201,1e-05,1.90494]
[1776377442293,54.45,75051.85,0.0,0.01211,1e-05,1.91938]
[1776377446167,54.45,75050.5,0.0,0.0121,1e-05,1.91764]
[1776377446251,54.45,75057.96,0.0,0.01217,1e-05,1.92758]
[1776377447968,54.45,75057.96,0.0,0.01217,1e-05,1.92759]
[1776377447989,54.45,75057.65,0.0,0.01216,1e-05,1.92718]
[1776377453876,54.45,75056.57,0.0,0.01215,1e-05,1.92577]
[1776377458908,54.45,75056.02,0.0,0.01215,1e-05,1.92505]
[1776377463954,54.45,75045.62,0.0,0.01205,1e-05,1.91128]
[1776377468979,54.45,75036.76,0.0,0.01197,1e-05,1.89975]
[1776377474442,54.45,75035.29,0.0,0.01196,1e-05,1.89797]
[1776377474543,54.45,75025.55,0.0,0.01187,1e-05,1.88536]
[1776377479494,54.45,75020.94,0.0,0.01183,1e-05,1.8796]
[1776377479595,54.45,75028.89,0.0,0.0119,1e-05,1.89018]
[1776377483870,54.45,75029.94,0.0,0.01191,1e-05,1.89178]
[1776377484567,54.45,75029.94,0.0,0.01191,1e-05,1.89178]
[1776377485974,54.45,75029.89,0.0,0.01191,1e-05,1.89186]
[1776377486101,54.45,75030.1,0.0,0.01192,1e-05,1.89221]
[1776377491137,54.46,75031.12,0.0,0.01192,1e-05,1.8922]
[1776377496171,54.46,75031.68,0.0,0.01192,1e-05,1.89326]
[1776377501211,54.46,75031.31,0.0,0.01192,1e-05,1.89311]
[1776377505235,54.46,75042.75,0.0,0.01203,1e-05,1.90841]
[1776377510521,54.46,75041.36,0.0,0.01202,1e-05,1.90683]
[1776377516312,54.46,75030.91,0.0,0.01193,1e-05,1.89329]
[1776377521347,54.47,75025.77,0.0,0.01188,1e-05,1.8869]
[1776377526382,54.47,75017.41,0.0,0.01181,1e-05,1.87655]
[1776377531417,54.47,75018.44,0.0,0.01182,1e-05,1.87837]
[1776377533431,54.47,75004.77,0.0,0.01169,1e-05,1.86082]
[1776377538466,54.48,75002.39,0.0,0.01168,1e-05,1.85836]
[1776377543503,54.48,74998.23,0.0,0.01164,1e-05,1.85361]
[1776377548536,54.48,74999.64,0.0,0.01166,1e-05,1.85604]
[1776377553577,54.49,75002.86,0.0,0.01168,1e-05,1.8591]
[1776377558609,54.49,74999.94,0.0,0.01166,1e-05,1.85586]
[1776377563645,54.49,74993.55,0.0,0.01161,1e-05,1.8482]
[1776377568683,54.5,75008.2,0.0,0.01175,1e-05,1.8677]
[1776377573719,54.5,75020.16,0.0,0.01186,1e-05,1.88362]
[1776377579761,54.5,75022.2,0.0,0.01188,1e-05,1.88661]
[1776377586810,54.5,75030.91,0.0,0.01196,1e-05,1.89836]
[1776377596879,54.5,75032.55,0.0,0.01198,1e-05,1.90091]
[1776377601916,54.5,75040.65,0.0,0.01206,1e-05,1.91178]
[1776377606951,54.5,75045.98,0.0,0.01211,1e-05,1.91889]
[1776377611986,54.5,75042.28,0.0,0.01207,1e-05,1.91234]
[1776377617021,54.5,75042.37,0.0,0.01207,1e-05,1.91254]
[1776377622063,54.51,75042.6,0.0,0.01207,1e-05,1.91291]
[1776377623553,54.51,75015.09,0.0,0.01181,1e-05,1.87684]
[1776377626092,54.51,74998.76,0.0,0.01166,1e-05,1.8558]
[1776377631468,54.51,74993.56,0.0,0.01162,1e-05,1.84972]
[1776377637171,54.51,74990.77,0.0,0.0116,1e-05,1.84664]
[1776377642206,54.52,74986.17,0.0,0.01156,1e-05,1.84123]
[1776377647246,54.52,74983.1,0.0,0.01154,1e-05,1.83779]
[1776377652276,54.52,74981.56,0.0,0.01153,1e-05,1.83631]
[1776377657310,54.52,74980.05,0.0,0.01151,1e-05,1.83485]
[1776377662346,54.53,74983.0,0.0,0.01154,1e-05,1.83905]
[1776377667381,54.53,74981.72,0.0,0.01154,1e-05,1.83783]
[1776377672415,54.53,74975.92,0.0,0.01148,1e-05,1.8292]
[1776377677450,54.53,74973.88,0.0,0.01146,1e-05,1.82711]
[1776377682489,54.54,74970.57,0.0,0.01144,1e-05,1.82344]
[1776377689535,54.54,74966.81,0.0,0.01141,1e-05,1.81963]
[1776377694570,54.55,74972.42,0.0,0.01146,1e-05,1.82735]
[1776377700611,54.55,74974.27,0.0,0.01149,1e-05,1.83035]
[1776377705648,54.55,74968.13,0.0,0.01143,1e-05,1.82305]
[1776377710682,54.56,74973.39,0.0,0.01149,1e-05,1.8303]
[1776377715717,54.56,74970.07,0.0,0.01146,1e-05,1.82658]
[1776377720754,54.56,74973.96,0.0,0.0115,1e-05,1.83206]
[1776377722102,54.56,74985.65,0.0,0.0116,1e-05,1.84715]
[1776377727802,54.56,74988.69,0.0,0.01164,1e-05,1.8515]
[1776377732868,54.57,74987.21,0.0,0.01161,1e-05,1.84827]
[1776377737874,54.57,74977.39,0.0,0.01153,1e-05,1.83607]
[1776377741902,54.57,74952.01,0.0,0.0113,1e-05,1.80417]
[1776377743926,54.57,74935.72,0.0,0.01116,1e-05,1.784]
[1776377747949,54.58,74922.1,0.0,0.01105,1e-05,1.76779]
[1776377748956,54.58,74910.35,0.0,0.01094,1e-05,1.75344]
[1776377749959,54.58,74897.78,0.0,0.01084,1e-05,1.73821]
[1776377754995,54.59,74910.1,0.0,0.01095,1e-05,1.75461]
[1776377760031,54.59,74922.59,0.0,0.01107,1e-05,1.77125]
[1776377765065,54.6,74916.5,0.0,0.01102,1e-05,1.76477]
[1776377770100,54.61,74912.52,0.0,0.011,1e-05,1.76097]
[1776377775136,54.61,74921.63,0.0,0.01109,1e-05,1.77334]
[1776377780173,54.62,74919.63,0.0,0.01108,1e-05,1.77186]
[1776377785205,54.62,74919.73,0.0,0.01108,1e-05,1.77303]
[1776377790241,54.63,74914.63,0.0,0.01105,1e-05,1.76775]
[1776377795276,54.64,74912.4,0.0,0.01102,1e-05,1.76443]
[1776377797290,54.64,74924.26,0.0,0.01113,1e-05,1.77958]
[1776377802692,54.65,74927.51,0.0,0.01117,1e-05,1.78475]
[1776377808367,54.65,74934.44,0.0,0.01124,1e-05,1.79434]
[1776377813406,54.66,74936.47,0.0,0.01126,1e-05,1.79774]
[1776377818442,54.66,74933.09,0.0,0.01124,1e-05,1.79434]
[1776377824211,54.67,74932.31,0.0,0.01124,1e-05,1.79425]
[1776377825076,54.67,74919.86,0.0,0.01113,1e-05,1.77905]
[1776377826513,54.67,74905.86,0.0,0.01101,1e-05,1.76186]
[1776377831545,54.67,74895.32,0.0,0.01092,1e-05,1.74984]
[1776377837586,54.69,74891.14,0.0,0.0109,1e-05,1.74648]
[1776377841614,54.69,74903.12,0.0,0.01101,1e-05,1.76223]
[1776377846648,54.7,74898.35,0.0,0.01098,1e-05,1.75748]
[1776377851684,54.7,74900.46,0.0,0.01099,1e-05,1.7596]
[1776377856719,54.71,74898.04,0.0,0.01098,1e-05,1.75797]
[1776377861755,54.72,74900.35,0.0,0.01101,1e-05,1.76194]
[1776377866789,54.72,74898.73,0.0,0.011,1e-05,1.76106]
[1776377871826,54.73,74901.6,0.0,0.01104,1e-05,1.76571]
[1776377876863,54.74,74901.59,0.0,0.01105,1e-05,1.76679]
[1776377881900,54.74,74903.09,0.0,0.01107,1e-05,1.76973]
[1776377886932,54.75,74908.91,0.0,0.01112,1e-05,1.77798]
[1776377889955,54.75,74926.52,0.0,0.01128,1e-05,1.8006]
[1776377894988,54.76,74926.28,0.0,0.01129,1e-05,1.80113]
[1776377900035,54.76,74937.59,0.0,0.0114,1e-05,1.81621]
[1776377905060,54.77,74929.07,0.0,0.01132,1e-05,1.80615]
[1776377908081,54.77,74913.27,0.0,0.01119,1e-05,1.78683]
[1776377912119,54.77,74894.67,0.0,0.01102,1e-05,1.76284]
[1776377917153,54.78,74895.96,0.0,0.01104,1e-05,1.76556]
[1776377922203,54.79,74891.11,0.0,0.011,1e-05,1.76064]
[1776377928246,54.79,74888.71,0.0,0.01099,1e-05,1.75903]
[1776377933280,54.8,74901.26,0.0,0.01111,1e-05,1.77563]
[1776377938315,54.81,74909.52,0.0,0.01119,1e-05,1.78685]
[1776377943704,54.81,74904.5,0.0,0.01115,1e-05,1.78148]
[1776377949393,54.82,74901.98,0.0,0.01114,1e-05,1.77947]
[1776377954428,54.82,74911.57,0.0,0.01123,1e-05,1.79232]
[1776377959462,54.83,74906.09,0.0,0.01119,1e-05,1.78631]
[1776377964498,54.83,74908.73,0.0,0.01122,1e-05,1.7905]
[1776377969533,54.84,74908.62,0.0,0.01122,1e-05,1.79123]
[1776377974567,54.84,74908.01,0.0,0.01121,1e-05,1.78971]
[1776377977589,54.85,74894.32,0.0,0.0111,1e-05,1.77321]
[1776377982623,54.85,74889.66,0.0,0.01106,1e-05,1.76848]
[1776377986653,54.86,74875.37,0.0,0.01095,1e-05,1.75171]
[1776377991688,54.86,74885.75,0.0,0.01104,1e-05,1.76569]
[1776377996723,54.87,74882.33,0.0,0.01102,1e-05,1.76258]
[1776378001762,54.88,74895.85,0.0,0.01115,1e-05,1.78042]
[1776378006796,54.88,74897.53,0.0,0.01117,1e-05,1.78349]
[1776378011834,54.89,74907.1,0.0,0.01126,1e-05,1.79639]
[1776378016868,54.89,74901.32,0.0,0.01122,1e-05,1.79001]
[1776378019890,54.9,74882.73,0.0,0.01106,1e-05,1.76747]
[1776378024931,54.9,74883.69,0.0,0.01107,1e-05,1.76979]
[1776378030972,54.91,74898.09,0.0,0.01121,1e-05,1.78915]
[1776378036010,54.92,74895.36,0.0,0.01118,1e-05,1.78506]
[1776378041040,54.92,74895.33,0.0,0.01119,1e-05,1.78597]
[1776378047083,54.93,74894.38,0.0,0.01119,1e-05,1.7859]
[1776378052117,54.93,74893.46,0.0,0.01119,1e-05,1.78568]
[1776378058158,54.94,74895.68,0.0,0.01122,1e-05,1.78954]
[1776378063207,54.94,74901.93,0.0,0.01128,1e-05,1.7982]
[1776378069236,54.95,74899.78,0.0,0.01126,1e-05,1.79645]
[1776378074271,54.95,74898.88,0.0,0.01126,1e-05,1.79611]
[1776378079306,54.96,74897.62,0.0,0.01126,1e-05,1.79532]
[1776378084341,54.96,74903.4,0.0,0.01131,1e-05,1.80337]
[1776378089377,54.97,74911.71,0.0,0.01139,1e-05,1.81452]
[1776378094414,54.97,74916.28,0.0,0.01143,1e-05,1.81927]
[1776378098441,54.97,74904.46,0.0,0.01133,1e-05,1.80492]
[1776378103476,54.98,74892.89,0.0,0.01123,1e-05,1.7912]
[1776378108560,54.98,74892.15,0.0,0.01123,1e-05,1.79113]
[1776378113595,54.99,74881.28,0.0,0.01114,1e-05,1.77849]
[1776378118630,54.99,74882.13,0.0,0.01115,1e-05,1.7805]
[1776378124316,55.0,74882.42,0.0,0.01116,1e-05,1.78142]
[1776378129707,55.01,74886.14,0.0,0.0112,1e-05,1.7875]
[1776378135047,55.01,74897.01,0.0,0.01131,1e-05,1.8019]
[1776378140783,55.02,74892.78,0.0,0.01128,1e-05,1.79751]
[1776378145819,55.02,74901.24,0.0,0.01136,1e-05,1.80883]
[1776378150854,55.02,74914.88,0.0,0.01148,1e-05,1.82671]
[1776378155892,55.03,74914.42,0.0,0.01147,1e-05,1.82501]
[1776378161935,55.03,74912.34,0.0,0.01146,1e-05,1.82306]
[1776378163948,55.03,74897.13,0.0,0.01132,1e-05,1.80415]
[1776378165112,55.03,74875.65,0.0,0.01114,1e-05,1.77766]
[1776378166977,55.04,74861.11,0.0,0.01101,1e-05,1.76011]
[1776378172011,55.04,74868.83,0.0,0.01109,1e-05,1.7707]
[1776378177051,55.05,74873.94,0.0,0.01114,1e-05,1.77801]
[1776378179065,55.05,74860.5,0.0,0.01103,1e-05,1.76185]
[1776378184102,55.06,74859.99,0.0,0.01103,1e-05,1.76235]
[1776378189139,55.06,74858.28,0.0,0.01102,1e-05,1.7614]
[1776378193165,55.07,74875.51,0.0,0.01118,1e-05,1.78353]
[1776378198200,55.08,74880.05,0.0,0.01123,1e-05,1.79014]
[1776378203235,55.08,74885.44,0.0,0.01128,1e-05,1.79778]
[1776378208272,55.09,74882.38,0.0,0.01126,1e-05,1.79487]
[1776378213307,55.09,74883.89,0.0,0.01127,1e-05,1.79602]
[1776378218341,55.1,74885.86,0.0,0.01129,1e-05,1.79938]
[1776378223376,55.1,74883.13,0.0,0.01128,1e-05,1.79686]
[1776378228412,55.11,74881.54,0.0,0.01127,1e-05,1.79578]
[1776378233447,55.11,74881.46,0.0,0.01127,1e-05,1.79659]
[1776378238480,55.12,74876.03,0.0,0.01123,1e-05,1.79072]
[1776378243542,55.12,74873.69,0.0,0.01122,1e-05,1.78874]
[1776378245542,55.12,74858.45,0.0,0.01109,1e-05,1.77023]
[1776378250579,55.13,74850.12,0.0,0.01102,1e-05,1.76106]
[1776378255613,55.14,74856.08,0.0,0.01108,1e-05,1.76948]
[1776378260648,55.14,74855.04,0.0,0.01108,1e-05,1.76918]
[1776378265976,55.15,74846.7,0.0,0.01102,1e-05,1.76008]
[1776378271727,55.16,74844.24,0.0,0.011,1e-05,1.7567]
[1776378276760,55.16,74852.45,0.0,0.01107,1e-05,1.76774]
[1776378281797,55.17,74851.77,0.0,0.01107,1e-05,1.76786]
[1776378287843,55.18,74850.67,0.0,0.01107,1e-05,1.76766]
[1776378292973,55.18,74852.55,0.0,0.01109,1e-05,1.77072]
[1776378298936,55.19,74855.21,0.0,0.01113,1e-05,1.77524]
[1776378303964,55.19,74854.18,0.0,0.01112,1e-05,1.77484]
[1776378310005,55.2,74862.84,0.0,0.01121,1e-05,1.78654]
[1776378315038,55.2,74858.97,0.0,0.01118,1e-05,1.78251]
[1776378320075,55.21,74856.28,0.0,0.01116,1e-05,1.77998]
[1776378325113,55.21,74856.99,0.0,0.01117,1e-05,1.78164]
[1776378330152,55.22,74864.35,0.0,0.01124,1e-05,1.79151]
[1776378335186,55.22,74864.61,0.0,0.01124,1e-05,1.79092]
[1776378340222,55.22,74865.24,0.0,0.01125,1e-05,1.79244]
[1776378345257,55.23,74881.29,0.0,0.0114,1e-05,1.81321]
[1776378350292,55.23,74882.2,0.0,0.01141,1e-05,1.81493]
[1776378355332,55.23,74880.49,0.0,0.0114,1e-05,1.81336]
[1776378360362,55.24,74879.58,0.0,0.0114,1e-05,1.81281]
[1776378365406,55.24,74878.0,0.0,0.01139,1e-05,1.8114]
[1776378369431,55.24,74891.97,0.0,0.01151,1e-05,1.82945]
[1776378374462,55.25,74892.83,0.0,0.01152,1e-05,1.83091]
[1776378379498,55.25,74889.76,0.0,0.0115,1e-05,1.82749]
[1776378384534,55.25,74880.11,0.0,0.01142,1e-05,1.81579]
[1776378389568,55.25,74874.63,0.0,0.01137,1e-05,1.80951]
[1776378394812,55.26,74882.07,0.0,0.01143,1e-05,1.81768]
[1776378394613,55.26,74897.51,0.0,0.01157,1e-05,1.83729]
[1776378398636,55.26,74911.06,0.0,0.0117,1e-05,1.85479]
[1776378403669,55.26,74909.77,0.0,0.01169,1e-05,1.85339]
[1776378408705,55.26,74909.85,0.0,0.01169,1e-05,1.85377]
[1776378417767,55.27,74911.56,0.0,0.01171,1e-05,1.85644]
[1776378422802,55.27,74914.61,0.0,0.01174,1e-05,1.8606]
[1776378428845,55.27,74915.88,0.0,0.01175,1e-05,1.86255]
[1776378433881,55.27,74919.95,0.0,0.01179,1e-05,1.86803]
[1776378438922,55.27,74929.92,0.0,0.01188,1e-05,1.88109]
[1776378444274,55.27,74927.48,0.0,0.01186,1e-05,1.87805]
[1776378444362,55.27,74944.73,0.0,0.01202,1e-05,1.90045]
[1776378451007,55.27,74938.33,0.0,0.01195,1e-05,1.89043]
[1776378456045,55.27,74946.69,0.0,0.01203,1e-05,1.90125]
[1776378461422,55.27,74952.14,0.0,0.01208,1e-05,1.90828]
[1776378467617,55.27,74959.29,0.0,0.01215,1e-05,1.91733]
[1776378470147,55.27,74975.68,0.0,0.0123,1e-05,1.93867]
[1776378474182,55.27,74993.95,0.0,0.01247,1e-05,1.96254]
[1776378479216,55.26,74993.97,0.0,0.01247,1e-05,1.96194]
[1776378484251,55.26,74993.37,0.0,0.01246,1e-05,1.96057]
[1776378489286,55.26,74990.74,0.0,0.01243,1e-05,1.95651]
[1776378494322,55.25,74981.25,0.0,0.01233,1e-05,1.94343]
[1776378499356,55.25,74968.85,0.0,0.01221,1e-05,1.9267]
[1776378504392,55.25,74968.8,0.0,0.01221,1e-05,1.92637]
[1776378509427,55.25,74967.83,0.0,0.0122,1e-05,1.92482]
[1776378514461,55.25,74969.48,0.0,0.0122,1e-05,1.92501]
[1776378522517,55.24,74970.94,0.0,0.01221,1e-05,1.92649]
[1776378527806,55.24,74973.74,0.0,0.01224,1e-05,1.92987]
[1776378533598,55.24,74973.5,0.0,0.01223,1e-05,1.92919]
[1776378539638,55.24,74973.95,0.0,0.01223,1e-05,1.92942]
[1776378544683,55.24,74971.86,0.0,0.01221,1e-05,1.92636]
[1776378549715,55.24,74963.67,0.0,0.01213,1e-05,1.91533]
[1776378551723,55.24,74948.46,0.0,0.01199,1e-05,1.89541]
[1776378554744,55.24,74935.25,0.0,0.01187,1e-05,1.87828]
[1776378559779,55.24,74932.11,0.0,0.01184,1e-05,1.87438]
[1776378564814,55.24,74929.09,0.0,0.01181,1e-05,1.8706]
[1776378569849,55.24,74925.61,0.0,0.01178,1e-05,1.86626]
[1776378574884,55.24,74922.62,0.0,0.01175,1e-05,1.86092]
[1776378579918,55.24,74921.52,0.0,0.01174,1e-05,1.85974]
[1776378584953,55.24,74922.01,0.0,0.01174,1e-05,1.86062]
[1776378589989,55.24,74925.67,0.0,0.01178,1e-05,1.86554]
[1776378595687,55.24,74934.65,0.0,0.01186,1e-05,1.87723]
[1776378601078,55.24,74935.94,0.0,0.01187,1e-05,1.87903]
[1776378608367,55.24,74935.89,0.0,0.01187,1e-05,1.87903]
[1776378614170,55.24,74941.78,0.0,0.01193,1e-05,1.88665]
[1776378616186,55.24,74929.44,0.0,0.01181,1e-05,1.87069]
[1776378620939,55.25,74907.06,0.0,0.01161,1e-05,1.84222]
[1776378626255,55.25,74912.4,0.0,0.01166,1e-05,1.84937]
[1776378631292,55.25,74913.36,0.0,0.01166,1e-05,1.84915]
[1776378635322,55.25,74925.52,0.0,0.01178,1e-05,1.86499]
[1776378640357,55.25,74928.24,0.0,0.0118,1e-05,1.86865]
[1776378645392,55.25,74924.49,0.0,0.01177,1e-05,1.86395]
[1776378650696,55.25,74921.07,0.0,0.01174,1e-05,1.85972]
[1776378656474,55.25,74913.72,0.0,0.01167,1e-05,1.85065]
[1776378661506,55.26,74914.68,0.0,0.01169,1e-05,1.85224]
[1776378664531,55.26,74929.29,0.0,0.01182,1e-05,1.87108]
[1776378666546,55.26,74943.23,0.0,0.01195,1e-05,1.88915]
[1776378671576,55.26,74946.11,0.0,0.01198,1e-05,1.89287]
[1776378676613,55.26,74944.65,0.0,0.01196,1e-05,1.89093]
[1776378682655,55.26,74950.4,0.0,0.01201,1e-05,1.89833]
[1776378687690,55.26,74949.28,0.0,0.012,1e-05,1.89674]
[1776378692724,55.26,74945.98,0.0,0.01196,1e-05,1.89065]
[1776378699005,55.26,74946.18,0.0,0.01196,1e-05,1.89082]
[1776378704810,55.25,74947.11,0.0,0.01197,1e-05,1.89195]
[1776378709851,55.25,74953.95,0.0,0.01203,1e-05,1.90075]
[1776378714882,55.25,74958.97,0.0,0.01208,1e-05,1.90708]
[1776378720923,55.25,74963.44,0.0,0.01212,1e-05,1.91265]
[1776378725957,55.25,74958.52,0.0,0.01207,1e-05,1.90599]
[1776378733007,55.25,74958.84,0.0,0.01207,1e-05,1.90615]
[1776378738043,55.25,74949.73,0.0,0.01199,1e-05,1.8941]
[1776378747106,55.25,74953.26,0.0,0.01202,1e-05,1.89854]
[1776378752141,55.25,74949.56,0.0,0.01197,1e-05,1.89194]
[1776378757175,55.25,74939.65,0.0,0.01188,1e-05,1.87917]
[1776378762210,55.25,74949.55,0.0,0.01197,1e-05,1.89207]
[1776378767246,55.25,74949.73,0.0,0.01197,1e-05,1.89232]
[1776378772281,55.25,74949.7,0.0,0.01197,1e-05,1.89232]
[1776378777316,55.25,74947.77,0.0,0.01196,1e-05,1.88985]
[1776378782354,55.25,74937.19,0.0,0.01186,1e-05,1.87631]
[1776378787388,55.25,74932.48,0.0,0.01182,1e-05,1.87042]
[1776378789646,55.25,74913.31,0.0,0.01164,1e-05,1.84604]
[1776378795456,55.25,74920.91,0.0,0.01172,1e-05,1.85615]
[1776378800479,55.26,74918.67,0.0,0.0117,1e-05,1.85373]
[1776378805517,55.26,74920.85,0.0,0.01172,1e-05,1.85683]
[1776378810553,55.26,74920.62,0.0,0.01172,1e-05,1.8569]
[1776378815592,55.26,74921.15,0.0,0.01172,1e-05,1.85627]
[1776378820623,55.26,74927.04,0.0,0.01178,1e-05,1.86417]
[1776378825658,55.27,74929.61,0.0,0.0118,1e-05,1.86779]
[1776378830694,55.27,74937.81,0.0,0.01188,1e-05,1.87859]
[1776378834724,55.27,74926.32,0.0,0.01177,1e-05,1.86395]
[1776378840013,55.27,74934.54,0.0,0.01185,1e-05,1.87472]
[1776378845800,55.27,74932.53,0.0,0.01183,1e-05,1.8723]
[1776378851841,55.27,74925.43,0.0,0.01177,1e-05,1.86337]
[1776378856876,55.27,74922.54,0.0,0.01175,1e-05,1.85987]
[1776378861911,55.27,74917.84,0.0,0.0117,1e-05,1.85412]
[1776378867953,55.27,74929.19,0.0,0.01181,1e-05,1.86894]
[1776378872987,55.28,74937.9,0.0,0.01188,1e-05,1.87865]
[1776378876013,55.28,74950.64,0.0,0.012,1e-05,1.8952]
[1776378881047,55.27,74959.39,0.0,0.01208,1e-05,1.9062]
[1776378886082,55.27,74963.13,0.0,0.01211,1e-05,1.91089]
[1776378891117,55.27,74965.29,0.0,0.01213,1e-05,1.91347]
[1776378896152,55.27,74960.05,0.0,0.01208,1e-05,1.90634]
[1776378900183,55.27,74947.8,0.0,0.01196,1e-05,1.89029]
[1776378905216,55.27,74947.82,0.0,0.01196,1e-05,1.89028]
[1776378910251,55.27,74950.96,0.0,0.01199,1e-05,1.89429]
[1776378915286,55.27,74945.72,0.0,0.01194,1e-05,1.88741]
[1776378920321,55.27,74942.29,0.0,0.01191,1e-05,1.8829]
[1776378925356,55.27,74931.59,0.0,0.01181,1e-05,1.86914]
[1776378930649,55.27,74930.35,0.0,0.0118,1e-05,1.8676]
[1776378938448,55.27,74930.76,0.0,0.0118,1e-05,1.86656]
[1776378944489,55.27,74930.86,0.0,0.0118,1e-05,1.86679]
[1776378949524,55.27,74931.4,0.0,0.0118,1e-05,1.86756]
[1776378954558,55.27,74935.18,0.0,0.01184,1e-05,1.87248]
[1776378960859,55.27,74936.2,0.0,0.01185,1e-05,1.87384]
[1776378966644,55.27,74932.69,0.0,0.01182,1e-05,1.86936]
[1776378972703,55.27,74931.97,0.0,0.01181,1e-05,1.86852]
[1776378977725,55.27,74942.17,0.0,0.0119,1e-05,1.88169]
[1776378983767,55.27,74941.14,0.0,0.01189,1e-05,1.88032]
[1776378988807,55.27,74938.33,0.0,0.01187,1e-05,1.87667]
[1776378993838,55.27,74938.57,0.0,0.01186,1e-05,1.87525]
[1776379001141,55.27,74939.43,0.0,0.01187,1e-05,1.87637]
[1776379006931,55.27,74939.43,0.0,0.01187,1e-05,1.87637]
[1776379011965,55.27,74944.1,0.0,0.01191,1e-05,1.8824]
[1776379017002,55.27,74944.94,0.0,0.01192,1e-05,1.88343]
[1776379022035,55.27,74942.86,0.0,0.0119,1e-05,1.88068]
[1776379027108,55.27,74943.62,0.0,0.01191,1e-05,1.88162]
[1776379033113,55.27,74940.89,0.0,0.01188,1e-05,1.87803]
[1776379038154,55.27,74935.65,0.0,0.01183,1e-05,1.87135]
[1776379040182,55.27,74923.27,0.0,0.01172,1e-05,1.8555]
[1776379044283,55.27,74934.89,0.0,0.01183,1e-05,1.87054]
[1776379050240,55.27,74938.63,0.0,0.01186,1e-05,1.87545]
[1776379056283,55.27,74937.3,0.0,0.01184,1e-05,1.8721]
[1776379061320,55.27,74935.86,0.0,0.01183,1e-05,1.87031]
[1776379066354,55.27,74936.05,0.0,0.01183,1e-05,1.87061]
[1776379071699,55.27,74936.95,0.0,0.01184,1e-05,1.87184]
[1776379078439,55.27,74937.02,0.0,0.01184,1e-05,1.87201]
[1776379083474,55.27,74924.58,0.0,0.01173,1e-05,1.85614]
[1776379089516,55.28,74924.52,0.0,0.01173,1e-05,1.85629]
[1776379094550,55.28,74923.91,0.0,0.01172,1e-05,1.85574]
[1776379099586,55.28,74923.67,0.0,0.01172,1e-05,1.85564]
[1776379104621,55.28,74920.37,0.0,0.01169,1e-05,1.85167]
[1776379110663,55.28,74922.91,0.0,0.01172,1e-05,1.85522]
[1776379116705,55.28,74923.49,0.0,0.01172,1e-05,1.85462]
[1776379122057,55.28,74922.88,0.0,0.01171,1e-05,1.85414]
[1776379127782,55.29,74914.87,0.0,0.01164,1e-05,1.84436]
[1776379133825,55.29,74915.73,0.0,0.01165,1e-05,1.84589]
[1776379142198,55.29,74917.86,0.0,0.01168,1e-05,1.84919]
[1776379147923,55.3,74914.26,0.0,0.01165,1e-05,1.84507]
[1776379159000,55.3,74915.98,0.0,0.01167,1e-05,1.84824]
[1776379164035,55.3,74917.27,0.0,0.01169,1e-05,1.85031]
[1776379167060,55.3,74929.91,0.0,0.0118,1e-05,1.86671]
[1776379172411,55.31,74934.11,0.0,0.01183,1e-05,1.87066]
[1776379178134,55.31,74935.51,0.0,0.01185,1e-05,1.87272]
[1776379183170,55.31,74933.77,0.0,0.01183,1e-05,1.87063]
[1776379188204,55.31,74932.2,0.0,0.01182,1e-05,1.86874]
[1776379193239,55.31,74930.62,0.0,0.01181,1e-05,1.86685]
[1776379202622,55.31,74925.02,0.0,0.01176,1e-05,1.85996]
[1776379208346,55.31,74921.82,0.0,0.01173,1e-05,1.85609]
[1776379217412,55.32,74923.26,0.0,0.01175,1e-05,1.85832]
[1776379222447,55.32,74929.43,0.0,0.0118,1e-05,1.8664]
[1776379227483,55.32,74940.68,0.0,0.01191,1e-05,1.88097]
[1776379232517,55.32,74951.24,0.0,0.01199,1e-05,1.89286]
[1776379237560,55.32,74976.24,0.0,0.01223,1e-05,1.92543]
[1776379238569,55.31,74996.93,0.0,0.01242,1e-05,1.95275]
[1776379243604,55.31,74992.12,0.0,0.01237,1e-05,1.94577]
[1776379251661,55.31,74988.63,0.0,0.01233,1e-05,1.94031]
[1776379256695,55.3,74991.58,0.0,0.01236,1e-05,1.94373]
[1776379261731,55.3,74988.35,0.0,0.01233,1e-05,1.93902]
[1776379265760,55.3,74973.2,0.0,0.01218,1e-05,1.91871]
[1776379270796,55.3,74967.65,0.0,0.01213,1e-05,1.91129]
[1776379275829,55.3,74969.38,0.0,0.01214,1e-05,1.91338]
[1776379280873,55.3,74968.23,0.0,0.01213,1e-05,1.91167]
[1776379281879,55.3,74956.3,0.0,0.01202,1e-05,1.89606]
[1776379287922,55.3,74955.86,0.0,0.01201,1e-05,1.89539]
[1776379293276,55.3,74953.39,0.0,0.01198,1e-05,1.89037]
[1776379300013,55.3,74942.59,0.0,0.01188,1e-05,1.87627]
[1776379305041,55.3,74934.01,0.0,0.0118,1e-05,1.86524]
[1776379310076,55.3,74940.64,0.0,0.01186,1e-05,1.87378]
[1776379315112,55.3,74938.54,0.0,0.01184,1e-05,1.87105]
[1776379321153,55.29,74940.21,0.0,0.01185,1e-05,1.87317]
[1776379326192,55.29,74928.8,0.0,0.01175,1e-05,1.85847]
[1776379331230,55.3,74927.88,0.0,0.01174,1e-05,1.85739]
[1776379336264,55.3,74927.67,0.0,0.01174,1e-05,1.85723]
[1776379343630,55.3,74927.03,0.0,0.01174,1e-05,1.85658]
[1776379352376,55.3,74926.74,0.0,0.01172,1e-05,1.85472]
[1776379357411,55.3,74926.49,0.0,0.01172,1e-05,1.8545]
[1776379362449,55.3,74926.44,0.0,0.01172,1e-05,1.8546]
[1776379367482,55.3,74927.31,0.0,0.01173,1e-05,1.85583]
[1776379372518,55.3,74915.95,0.0,0.01163,1e-05,1.84151]
[1776379377553,55.3,74918.0,0.0,0.01165,1e-05,1.84438]
[1776379382588,55.3,74920.07,0.0,0.01167,1e-05,1.84727]
[1776379387624,55.31,74907.69,0.0,0.01156,1e-05,1.83181]
[1776379392659,55.31,74912.26,0.0,0.01161,1e-05,1.83799]
[1776379397694,55.31,74913.01,0.0,0.01162,1e-05,1.83932]
[1776379404098,55.31,74916.4,0.0,0.01165,1e-05,1.84409]
[1776379409777,55.32,74919.57,0.0,0.01168,1e-05,1.84857]
[1776379417834,55.32,74920.89,0.0,0.01169,1e-05,1.84916]
[1776379422869,55.32,74921.88,0.0,0.0117,1e-05,1.85079]
[1776379430925,55.32,74923.01,0.0,0.01171,1e-05,1.85284]
[1776379435959,55.33,74923.73,0.0,0.01172,1e-05,1.85413]
[1776379440995,55.33,74925.21,0.0,0.01174,1e-05,1.85639]
[1776379446030,55.33,74925.58,0.0,0.01175,1e-05,1.85723]
[1776379451067,55.33,74926.05,0.0,0.01175,1e-05,1.85821]
[1776379457109,55.33,74933.62,0.0,0.01182,1e-05,1.86824]
[1776379462143,55.34,74940.03,0.0,0.01188,1e-05,1.87674]
[1776379467183,55.34,74942.6,0.0,0.01191,1e-05,1.88018]
[1776379472218,55.34,74943.29,0.0,0.01191,1e-05,1.87946]
[1776379477253,55.34,74942.27,0.0,0.0119,1e-05,1.87824]
[1776379483295,55.34,74939.31,0.0,0.01187,1e-05,1.87452]
[1776379488330,55.34,74938.6,0.0,0.01186,1e-05,1.87368]
[1776379493365,55.34,74937.15,0.0,0.01185,1e-05,1.87185]
[1776379501422,55.34,74932.29,0.0,0.01181,1e-05,1.86568]
[1776379504845,55.34,74919.29,0.0,0.01169,1e-05,1.84912]
[1776379511499,55.34,74915.92,0.0,0.01166,1e-05,1.84512]
[1776379516529,55.34,74912.61,0.0,0.01163,1e-05,1.8412]
[1776379521564,55.34,74909.47,0.0,0.01161,1e-05,1.83756]
[1776379526599,55.35,74916.92,0.0,0.01168,1e-05,1.84744]
[1776379531634,55.35,74916.4,0.0,0.01166,1e-05,1.84543]
[1776379536669,55.35,74925.77,0.0,0.01175,1e-05,1.85772]
[1776379541708,55.35,74928.83,0.0,0.01178,1e-05,1.86194]
[1776379546738,55.35,74935.96,0.0,0.01185,1e-05,1.87129]
[1776379551773,55.35,74937.75,0.0,0.01187,1e-05,1.87373]
[1776379556809,55.36,74932.92,0.0,0.01182,1e-05,1.86762]
[1776379561846,55.36,74933.11,0.0,0.01183,1e-05,1.86797]
[1776379566879,55.36,74938.11,0.0,0.01187,1e-05,1.87448]
[1776379571915,55.36,74935.91,0.0,0.01185,1e-05,1.87165]
[1776379576950,55.36,74935.81,0.0,0.01185,1e-05,1.87153]
[1776379581986,55.36,74938.32,0.0,0.01187,1e-05,1.87471]
[1776379587021,55.36,74949.92,0.0,0.01198,1e-05,1.88958]
[1776379592056,55.35,74953.2,0.0,0.012,1e-05,1.89192]
[1776379598098,55.35,74950.45,0.0,0.01197,1e-05,1.88815]
[1776379603132,55.35,74953.22,0.0,0.012,1e-05,1.89156]
[1776379608167,55.35,74954.83,0.0,0.01201,1e-05,1.89346]
[1776379613202,55.35,74960.83,0.0,0.01206,1e-05,1.90104]
[1776379618238,55.35,74960.82,0.0,0.01206,1e-05,1.90079]
[1776379624228,55.35,74962.82,0.0,0.01208,1e-05,1.90321]
[1776379630330,55.34,74963.83,0.0,0.01209,1e-05,1.90414]
[1776379635760,55.34,74970.2,0.0,0.01214,1e-05,1.91214]
[1776379640395,55.34,74981.86,0.0,0.01225,1e-05,1.9272]
[1776379645831,55.34,74981.05,0.0,0.01224,1e-05,1.92567]
[1776379651472,55.34,74981.11,0.0,0.01223,1e-05,1.92365]
[1776379655900,55.34,74966.79,0.0,0.01209,1e-05,1.90459]
[1776379661546,55.33,74967.93,0.0,0.0121,1e-05,1.90592]
[1776379666581,55.33,74976.88,0.0,0.01218,1e-05,1.91745]
[1776379672626,55.33,74978.72,0.0,0.0122,1e-05,1.91959]
[1776379677658,55.33,74980.59,0.0,0.01222,1e-05,1.92182]
[1776379682694,55.33,74978.93,0.0,0.0122,1e-05,1.9194]
[1776379688738,55.33,74976.24,0.0,0.01217,1e-05,1.91562]
[1776379694780,55.33,74969.31,0.0,0.0121,1e-05,1.90639]
[1776379700822,55.33,74967.32,0.0,0.01208,1e-05,1.90365]
[1776379706251,55.33,74967.48,0.0,0.01209,1e-05,1.90372]
[1776379711899,55.32,74965.58,0.0,0.01206,1e-05,1.89934]
[1776379716934,55.32,74965.52,0.0,0.01205,1e-05,1.89911]
[1776379722976,55.32,74964.9,0.0,0.01205,1e-05,1.89813]
[1776379728014,55.32,74965.26,0.0,0.01205,1e-05,1.89845]
[1776379734053,55.32,74971.33,0.0,0.0121,1e-05,1.90613]
[1776379740097,55.32,74972.25,0.0,0.01211,1e-05,1.90707]
[1776379745131,55.32,74966.71,0.0,0.01206,1e-05,1.89962]
[1776379754193,55.32,74962.89,0.0,0.01202,1e-05,1.89444]
[1776379759229,55.32,74961.99,0.0,0.01201,1e-05,1.89315]
[1776379765271,55.32,74961.46,0.0,0.012,1e-05,1.89232]
[1776379770306,55.31,74960.99,0.0,0.012,1e-05,1.89159]
[1776379775341,55.31,74960.93,0.0,0.01199,1e-05,1.88967]
[1776379780377,55.31,74963.42,0.0,0.01201,1e-05,1.89277]
[1776379785411,55.31,74959.73,0.0,0.01197,1e-05,1.88783]
[1776379789438,55.31,74948.08,0.0,0.01187,1e-05,1.87268]
[1776379794473,55.31,74953.22,0.0,0.01191,1e-05,1.87931]
[1776379796908,55.31,74965.79,0.0,0.01203,1e-05,1.89557]
[1776379802530,55.31,74964.57,0.0,0.01202,1e-05,1.89381]
[1776379807569,55.31,74963.88,0.0,0.01201,1e-05,1.89277]
[1776379811593,55.31,74976.77,0.0,0.01213,1e-05,1.90943]
[1776379817048,55.31,74974.76,0.0,0.01211,1e-05,1.9065]
[1776379822672,55.31,74976.49,0.0,0.01212,1e-05,1.90854]
[1776379827709,55.3,74977.62,0.0,0.01213,1e-05,1.90979]
[1776379832740,55.3,74978.23,0.0,0.01213,1e-05,1.90865]
[1776379837776,55.3,74978.18,0.0,0.01212,1e-05,1.90838]
[1776379842811,55.3,74972.75,0.0,0.01207,1e-05,1.90112]
[1776379847846,55.3,74970.86,0.0,0.01205,1e-05,1.89855]
[1776379850349,55.3,74943.48,0.0,0.0118,1e-05,1.86311]
[1776379855908,55.3,74942.26,0.0,0.01179,1e-05,1.86175]
[1776379860944,55.3,74941.33,0.0,0.01178,1e-05,1.86078]
[1776379861955,55.3,74929.45,0.0,0.01167,1e-05,1.84562]
[1776379864979,55.3,74914.19,0.0,0.01154,1e-05,1.82656]
[1776379870012,55.31,74913.98,0.0,0.01154,1e-05,1.8268]
[1776379875053,55.31,74916.67,0.0,0.01157,1e-05,1.83071]
[1776379881089,55.31,74923.49,0.0,0.01163,1e-05,1.83992]
[1776379887539,55.32,74923.32,0.0,0.01164,1e-05,1.84025]
[1776379893174,55.32,74923.46,0.0,0.01163,1e-05,1.83931]
[1776379898209,55.32,74930.78,0.0,0.0117,1e-05,1.84908]
[1776379903231,55.32,74929.95,0.0,0.0117,1e-05,1.84831]
[1776379909286,55.33,74938.73,0.0,0.01178,1e-05,1.85965]
[1776379914321,55.33,74929.94,0.0,0.0117,1e-05,1.84863]
[1776379919357,55.33,74936.17,0.0,0.01176,1e-05,1.85685]
[1776379924392,55.33,74937.15,0.0,0.01177,1e-05,1.85827]
[1776379928420,55.33,74950.47,0.0,0.01189,1e-05,1.87548]
[1776379933455,55.33,74942.52,0.0,0.01182,1e-05,1.86524]
[1776379938493,55.33,74936.19,0.0,0.01176,1e-05,1.85724]
[1776379943528,55.33,74935.12,0.0,0.01175,1e-05,1.85606]
[1776379953598,55.33,74939.4,0.0,0.01178,1e-05,1.86013]
[1776379958633,55.33,74938.35,0.0,0.01177,1e-05,1.85891]
[1776379963667,55.33,74938.2,0.0,0.01177,1e-05,1.85885]
[1776379968719,55.33,74943.2,0.0,0.01182,1e-05,1.86539]
[1776379974765,55.34,74940.23,0.0,0.01179,1e-05,1.86169]
[1776379982823,55.34,74939.38,0.0,0.01179,1e-05,1.86076]
[1776379988240,55.34,74925.41,0.0,0.01166,1e-05,1.84308]
[1776379993898,55.34,74923.09,0.0,0.01164,1e-05,1.84039]
[1776379998933,55.34,74927.43,0.0,0.01168,1e-05,1.84619]
[1776380003968,55.34,74925.14,0.0,0.01166,1e-05,1.84351]
[1776380011019,55.34,74914.76,0.0,0.01156,1e-05,1.82913]
[1776380016052,55.35,74908.44,0.0,0.01151,1e-05,1.82152]
[1776380020130,55.34,74891.21,0.0,0.01135,1e-05,1.7996]
[1776380026122,55.35,74890.97,0.0,0.01136,1e-05,1.80016]
[1776380031157,55.35,74887.03,0.0,0.01133,1e-05,1.79596]
[1776380036192,55.36,74885.22,0.0,0.01131,1e-05,1.79442]
[1776380041229,55.36,74880.05,0.0,0.01127,1e-05,1.78872]
[1776380044265,55.37,74866.4,0.0,0.01116,1e-05,1.77231]
[1776380046263,55.37,74849.39,0.0,0.01101,1e-05,1.75151]
[1776380051297,55.37,74845.79,0.0,0.01098,1e-05,1.74787]
[1776380056332,55.37,74844.24,0.0,0.01097,1e-05,1.74617]
[1776380061369,55.37,74851.07,0.0,0.01103,1e-05,1.75412]
[1776380066403,55.37,74845.56,0.0,0.01098,1e-05,1.74696]
[1776380071438,55.37,74857.27,0.0,0.01107,1e-05,1.75945]
[1776380076473,55.37,74855.87,0.0,0.01106,1e-05,1.75862]
[1776380081508,55.38,74857.89,0.0,0.01109,1e-05,1.76197]
[1776380086543,55.38,74870.11,0.0,0.0112,1e-05,1.77784]
[1776380089564,55.38,74885.52,0.0,0.01134,1e-05,1.79741]
[1776380094599,55.38,74891.42,0.0,0.01139,1e-05,1.80482]
[1776380099634,55.39,74894.63,0.0,0.01142,1e-05,1.80945]
[1776380104669,55.39,74889.88,0.0,0.01139,1e-05,1.80415]
[1776380109704,55.39,74891.6,0.0,0.01141,1e-05,1.80698]
[1776380114739,55.4,74899.72,0.0,0.01148,1e-05,1.81783]
[1776380119775,55.4,74901.7,0.0,0.01151,1e-05,1.8209]
[1776380124809,55.4,74908.25,0.0,0.01157,1e-05,1.82974]
[1776380129844,55.41,74910.14,0.0,0.01159,1e-05,1.83268]
[1776380134878,55.4,74912.12,0.0,0.01159,1e-05,1.83293]
[1776380139916,55.4,74913.06,0.0,0.0116,1e-05,1.83327]
[1776380146965,55.4,74904.63,0.0,0.01152,1e-05,1.82241]
[1776380152000,55.4,74910.37,0.0,0.01157,1e-05,1.83004]
[1776380159436,55.41,74910.81,0.0,0.01158,1e-05,1.83165]
[1776380165096,55.41,74911.71,0.0,0.0116,1e-05,1.83344]
[1776380170130,55.41,74912.43,0.0,0.01161,1e-05,1.835]
[1776380176172,55.42,74912.85,0.0,0.01162,1e-05,1.83629]
[1776380181206,55.42,74914.89,0.0,0.01163,1e-05,1.83835]
[1776380186243,55.42,74912.39,0.0,0.01161,1e-05,1.83551]
[1776380191279,55.42,74912.17,0.0,0.0116,1e-05,1.83317]
[1776380196314,55.41,74914.05,0.0,0.01161,1e-05,1.83477]
[1776380201349,55.41,74916.94,0.0,0.01163,1e-05,1.83763]
[1776380206385,55.4,74924.02,0.0,0.01169,1e-05,1.84581]
[1776380211421,55.4,74917.73,0.0,0.01162,1e-05,1.83693]
[1776380216456,55.4,74913.6,0.0,0.01159,1e-05,1.83209]
[1776380221490,55.4,74906.4,0.0,0.01153,1e-05,1.8237]
[1776380224513,55.4,74882.33,0.0,0.01131,1e-05,1.79342]
[1776380229640,55.4,74873.05,0.0,0.01123,1e-05,1.78213]
[1776380235589,55.41,74869.37,0.0,0.01121,1e-05,1.77894]
[1776380240623,55.42,74868.46,0.0,0.01121,1e-05,1.77876]
[1776380245659,55.42,74872.65,0.0,0.01125,1e-05,1.78485]
[1776380250694,55.43,74871.37,0.0,0.01125,1e-05,1.78409]
[1776380256739,55.43,74869.87,0.0,0.01123,1e-05,1.78156]
[1776380263786,55.44,74865.73,0.0,0.0112,1e-05,1.77759]
[1776380269830,55.45,74863.81,0.0,0.01119,1e-05,1.7762]
[1776380274869,55.45,74884.57,0.0,0.01138,1e-05,1.80274]
[1776380279904,55.45,74889.79,0.0,0.01143,1e-05,1.80987]
[1776380284939,55.46,74891.7,0.0,0.01146,1e-05,1.81286]
[1776380290349,55.46,74890.36,0.0,0.01145,1e-05,1.8118]
[1776380296016,55.46,74888.13,0.0,0.01143,1e-05,1.80974]
[1776380305084,55.47,74885.44,0.0,0.01142,1e-05,1.80749]
[1776380310488,55.47,74876.74,0.0,0.01134,1e-05,1.7968]
[1776380316162,55.48,74875.33,0.0,0.01132,1e-05,1.79409]
[1776380321196,55.48,74884.91,0.0,0.01141,1e-05,1.80671]
[1776380326231,55.48,74884.87,0.0,0.01142,1e-05,1.80727]
[1776380332273,55.49,74883.95,0.0,0.01141,1e-05,1.80681]
[1776380337307,55.49,74880.31,0.0,0.01139,1e-05,1.80283]
[1776380343352,55.49,74878.68,0.0,0.01138,1e-05,1.80148]
[1776380348385,55.5,74877.67,0.0,0.01137,1e-05,1.80078]
[1776380355434,55.5,74876.41,0.0,0.01137,1e-05,1.80008]
[1776380360838,55.51,74874.21,0.0,0.01135,1e-05,1.79787]
[1776380367518,55.51,74872.9,0.0,0.01135,1e-05,1.79698]
[1776380373561,55.51,74872.05,0.0,0.01133,1e-05,1.7949]
[1776380378594,55.52,74871.85,0.0,0.01133,1e-05,1.79518]
[1776380383630,55.52,74871.27,0.0,0.01133,1e-05,1.79498]
[1776380388664,55.52,74871.07,0.0,0.01133,1e-05,1.79496]
[1776380394707,55.52,74870.87,0.0,0.01133,1e-05,1.79476]
[1776380399742,55.52,74870.17,0.0,0.01132,1e-05,1.79297]
[1776380403770,55.51,74850.99,0.0,0.01114,1e-05,1.76856]
[1776380410826,55.51,74841.8,0.0,0.01106,1e-05,1.75642]
[1776380415861,55.5,74844.07,0.0,0.01107,1e-05,1.75862]
[1776380421903,55.5,74841.32,0.0,0.01104,1e-05,1.75457]
[1776380426938,55.5,74837.33,0.0,0.01101,1e-05,1.74915]
[1776380431974,55.49,74835.92,0.0,0.01098,1e-05,1.74528]
[1776380437009,55.49,74848.52,0.0,0.01109,1e-05,1.76012]
[1776380442059,55.49,74851.02,0.0,0.0111,1e-05,1.76254]
[1776380447090,55.48,74861.34,0.0,0.01119,1e-05,1.7745]
[1776380452127,55.48,74865.36,0.0,0.01122,1e-05,1.7787]
[1776380457163,55.47,74865.32,0.0,0.01121,1e-05,1.77786]
[1776380459174,55.47,74878.45,0.0,0.01132,1e-05,1.79381]
[1776380464209,55.47,74880.25,0.0,0.01133,1e-05,1.79513]
[1776380470253,55.46,74881.81,0.0,0.01134,1e-05,1.79599]
[1776380475286,55.45,74883.39,0.0,0.01135,1e-05,1.79707]
[1776380481684,55.45,74887.87,0.0,0.01138,1e-05,1.80143]
[1776380487371,55.44,74882.74,0.0,0.01133,1e-05,1.79414]
[1776380492406,55.44,74876.42,0.0,0.01126,1e-05,1.78393]
[1776380496434,55.43,74896.44,0.0,0.01143,1e-05,1.80826]
[1776380500465,55.43,74911.01,0.0,0.01155,1e-05,1.82583]
[1776380505496,55.42,74920.22,0.0,0.01163,1e-05,1.83644]
[1776380510532,55.42,74923.93,0.0,0.01166,1e-05,1.84006]
[1776380515567,55.41,74923.91,0.0,0.01165,1e-05,1.83893]
[1776380520602,55.4,74924.4,0.0,0.01164,1e-05,1.83825]
[1776380525636,55.4,74924.05,0.0,0.01163,1e-05,1.83674]
[1776380530674,55.39,74919.58,0.0,0.01158,1e-05,1.83023]
[1776380535707,55.39,74910.44,0.0,0.01149,1e-05,1.81762]
[1776380540742,55.38,74913.46,0.0,0.01152,1e-05,1.82058]
[1776380542576,55.38,74909.66,0.0,0.01148,1e-05,1.81563]
[1776380542960,55.38,74909.66,0.0,0.01148,1e-05,1.81563]
[1776380543590,55.38,74905.67,0.0,0.01144,1e-05,1.81045]
[1776380543764,55.38,74905.67,0.0,0.01144,1e-05,1.81031]
[1776380548927,55.38,74902.71,0.0,0.01141,1e-05,1.80603]
[1776380549026,55.37,74901.01,0.0,0.0114,1e-05,1.80376]
[1776380552180,55.37,74917.71,0.0,0.01153,1e-05,1.8227]
[1776380557862,55.37,74918.12,0.0,0.01153,1e-05,1.82229]
[1776380561058,55.37,74918.35,0.0,0.01153,1e-05,1.82226]
[1776380561104,55.36,74915.41,0.0,0.0115,1e-05,1.81839]
[1776380562760,55.36,74915.41,0.0,0.0115,1e-05,1.81824]
[1776380562901,55.36,74917.02,0.0,0.01151,1e-05,1.82012]
[1776380567932,55.36,74926.26,0.0,0.01159,1e-05,1.83098]
[1776380572967,55.35,74925.79,0.0,0.01158,1e-05,1.82954]
[1776380578001,55.35,74924.64,0.0,0.01156,1e-05,1.82726]
[1776380583037,55.34,74923.72,0.0,0.01155,1e-05,1.82529]
[1776380588074,55.34,74924.53,0.0,0.01155,1e-05,1.82552]
[1776380589080,55.34,74912.02,0.0,0.01144,1e-05,1.80959]
[1776380589961,55.34,74912.02,0.0,0.01144,1e-05,1.80959]
[1776380590087,55.34,74891.31,0.0,0.01125,1e-05,1.7836]
[1776380590784,55.34,74891.31,0.0,0.01125,1e-05,1.7836]
[1776380591093,55.34,74896.86,0.0,0.0113,1e-05,1.79041]
[1776380591482,55.34,74896.86,0.0,0.0113,1e-05,1.79041]
[1776380592193,55.34,74896.86,0.0,0.0113,1e-05,1.79041]
[1776380593071,55.34,74897.35,0.0,0.0113,1e-05,1.79092]
[1776380593107,55.34,74897.35,0.0,0.0113,1e-05,1.79082]
[1776380595683,55.33,74898.07,0.0,0.01131,1e-05,1.79152]
[1776380596134,55.33,74898.26,0.0,0.01131,1e-05,1.79166]
[1776380597139,55.33,74912.38,0.0,0.01143,1e-05,1.80922]
[1776380602173,55.33,74922.3,0.0,0.01152,1e-05,1.82099]
[1776380608223,55.32,74923.3,0.0,0.01152,1e-05,1.82136]
[1776380613257,55.32,74921.64,0.0,0.01149,1e-05,1.81685]
[1776380618296,55.32,74931.98,0.0,0.01158,1e-05,1.82926]
[1776380622241,55.31,74939.87,0.0,0.01165,1e-05,1.83893]
[1776380622370,55.31,74939.9,0.0,0.01165,1e-05,1.83879]
[1776380628369,55.3,74946.02,0.0,0.01169,1e-05,1.84518]
[1776380633404,55.3,74939.19,0.0,0.01162,1e-05,1.83546]
[1776380638438,55.29,74930.42,0.0,0.01154,1e-05,1.82339]
[1776380643197,55.29,74929.86,0.0,0.01153,1e-05,1.82214]
[1776380643298,55.29,74926.84,0.0,0.0115,1e-05,1.81797]
[1776380648508,55.28,74923.85,0.0,0.01146,1e-05,1.81336]
[1776380649883,55.28,74923.85,0.0,0.01146,1e-05,1.81336]
[1776380649940,55.28,74924.25,0.0,0.01147,1e-05,1.81353]
[1776380652270,55.28,74924.25,0.0,0.01147,1e-05,1.81353]
[1776380653107,55.28,74924.99,0.0,0.01147,1e-05,1.8143]
[1776380654030,55.28,74925.31,0.0,0.01147,1e-05,1.81437]
[1776380654131,55.28,74925.42,0.0,0.01147,1e-05,1.81435]
[1776380660591,55.27,74925.2,0.0,0.01146,1e-05,1.81313]
[1776380665628,55.27,74924.94,0.0,0.01146,1e-05,1.81205]
[1776380670664,55.26,74923.34,0.0,0.01144,1e-05,1.80932]
[1776380672440,55.26,74933.02,0.0,0.01151,1e-05,1.81972]
[1776380673024,55.26,74926.33,0.0,0.01145,1e-05,1.81097]
[1776380673403,55.26,74926.33,0.0,0.01145,1e-05,1.81097]
[1776380673684,55.26,74926.33,0.0,0.01145,1e-05,1.81097]
[1776380678721,55.26,74924.71,0.0,0.01143,1e-05,1.80823]
[1776380683757,55.25,74925.35,0.0,0.01143,1e-05,1.80822]
[1776380687923,55.25,74935.6,0.0,0.01152,1e-05,1.82073]
[1776380687980,55.25,74962.14,0.0,0.01176,1e-05,1.85453]
[1776380689360,55.25,74962.14,0.0,0.01176,1e-05,1.85453]
[1776380690328,55.25,74961.53,0.0,0.01175,1e-05,1.85337]
[1776380689798,55.25,74965.64,0.0,0.01179,1e-05,1.85842]
[1776380690815,55.25,74967.23,0.0,0.0118,1e-05,1.86047]
[1776380691809,55.25,74967.23,0.0,0.0118,1e-05,1.86047]
[1776380692361,55.25,74967.23,0.0,0.0118,1e-05,1.86047]
[1776380691876,55.24,74973.82,0.0,0.01186,1e-05,1.86849]
[1776380692916,55.24,74974.96,0.0,0.01187,1e-05,1.86972]
[1776380698862,55.23,74967.54,0.0,0.01179,1e-05,1.85876]
[1776380703896,55.23,74968.09,0.0,0.01179,1e-05,1.85835]
[1776380707929,55.22,74989.53,0.0,0.01198,1e-05,1.88537]
[1776380710950,55.22,75004.31,0.0,0.01211,1e-05,1.90349]
[1776380715991,55.21,75000.1,0.0,0.01206,1e-05,1.89704]
[1776380721022,55.21,75005.92,0.0,0.01212,1e-05,1.90463]
[1776380726056,55.21,75009.36,0.0,0.01215,1e-05,1.90903]
[1776380731092,55.21,75014.9,0.0,0.01219,1e-05,1.9144]
[1776380736127,55.21,75009.67,0.0,0.01214,1e-05,1.90703]
[1776380741163,55.2,75007.32,0.0,0.01211,1e-05,1.90321]
[1776380746197,55.19,75006.65,0.0,0.01209,1e-05,1.90074]
[1776380752239,55.18,75004.27,0.0,0.01206,1e-05,1.89579]
[1776380757274,55.18,75004.68,0.0,0.01205,1e-05,1.89482]
[1776380762308,55.17,75006.33,0.0,0.01205,1e-05,1.89548]
[1776380767344,55.16,75014.73,0.0,0.01212,1e-05,1.90496]
[1776380772378,55.15,75011.68,0.0,0.01208,1e-05,1.89941]
[1776380780437,55.14,75010.71,0.0,0.01206,1e-05,1.89576]
[1776380788494,55.12,75010.57,0.0,0.01204,1e-05,1.89324]
[1776380793879,55.12,75005.45,0.0,0.01197,1e-05,1.88345]
[1776380799567,55.11,75004.63,0.0,0.01195,1e-05,1.88075]
[1776380804603,55.1,74998.87,0.0,0.01189,1e-05,1.87195]
[1776380809638,55.09,74998.3,0.0,0.01187,1e-05,1.86995]
[1776380814673,55.09,74991.31,0.0,0.0118,1e-05,1.85963]
[1776380820715,55.08,74992.12,0.0,0.01179,1e-05,1.8593]
[1776380825750,55.07,75000.12,0.0,0.01186,1e-05,1.86847]
[1776380829780,55.07,75012.14,0.0,0.01196,1e-05,1.88309]
[1776380834815,55.06,75008.42,0.0,0.01192,1e-05,1.87693]
[1776380839854,55.05,75008.56,0.0,0.01191,1e-05,1.87582]
[1776380844892,55.04,75010.08,0.0,0.01192,1e-05,1.87653]
[1776380849925,55.04,75011.14,0.0,0.01192,1e-05,1.87663]
[1776380854959,55.03,75010.2,0.0,0.01189,1e-05,1.87245]
[1776380859994,55.02,75008.25,0.0,0.01186,1e-05,1.86847]
[1776380863506,55.02,75008.5,0.0,0.01186,1e-05,1.86856]
[1776380864371,55.02,75009.61,0.0,0.01187,1e-05,1.86928]
[1776380870064,55.01,75009.89,0.0,0.01186,1e-05,1.86823]
[1776380875100,55.0,75009.74,0.0,0.01185,1e-05,1.86687]
[1776380880134,54.99,75010.05,0.0,0.01184,1e-05,1.86611]
[1776380885170,54.99,75008.28,0.0,0.01182,1e-05,1.86268]
[1776380890205,54.98,75009.29,0.0,0.01182,1e-05,1.86286]
[1776380893227,54.98,74996.75,0.0,0.0117,1e-05,1.84605]
[1776380898261,54.97,74994.83,0.0,0.01167,1e-05,1.84263]
[1776380903315,54.97,74992.35,0.0,0.01164,1e-05,1.83857]
[1776380908344,54.96,74998.36,0.0,0.01169,1e-05,1.8454]
[1776380912328,54.96,74997.54,0.0,0.01167,1e-05,1.84213]
[1776380912426,54.96,74996.6,0.0,0.01166,1e-05,1.84075]
[1776380919422,54.95,74997.75,0.0,0.01166,1e-05,1.84107]
[1776380924457,54.95,74999.22,0.0,0.01167,1e-05,1.84216]
[1776380930498,54.94,74999.11,0.0,0.01166,1e-05,1.84106]
[1776380935534,54.94,74999.45,0.0,0.01166,1e-05,1.84071]
[1776380940569,54.93,74999.25,0.0,0.01165,1e-05,1.83968]
[1776380945604,54.93,75002.21,0.0,0.01167,1e-05,1.84267]
[1776380950640,54.92,75009.05,0.0,0.01173,1e-05,1.85063]
[1776380955676,54.92,75017.39,0.0,0.0118,1e-05,1.86045]
[1776380960709,54.91,75020.49,0.0,0.01182,1e-05,1.86345]
[1776380965747,54.91,75019.82,0.0,0.01181,1e-05,1.86152]
[1776380970780,54.9,75019.66,0.0,0.0118,1e-05,1.86026]
[1776380975815,54.89,75017.22,0.0,0.01176,1e-05,1.85438]
[1776380985885,54.88,75008.95,0.0,0.01167,1e-05,1.84185]
[1776380990920,54.88,75008.12,0.0,0.01165,1e-05,1.83987]
[1776380995955,54.87,75008.13,0.0,0.01165,1e-05,1.83896]
[1776381000990,54.87,75008.39,0.0,0.01164,1e-05,1.83838]
[1776381006030,54.86,75012.07,0.0,0.01167,1e-05,1.84219]
[1776381011061,54.86,75020.96,0.0,0.01175,1e-05,1.85265]
[1776381016096,54.85,75022.91,0.0,0.01176,1e-05,1.8541]
[1776381020557,54.85,75022.0,0.0,0.01174,1e-05,1.85249]
[1776381020659,54.85,75021.04,0.0,0.01173,1e-05,1.85062]
[1776381023185,54.84,75021.04,0.0,0.01173,1e-05,1.85021]
[1776381023248,54.84,75019.44,0.0,0.01171,1e-05,1.84794]
[1776381024172,54.84,75019.44,0.0,0.01171,1e-05,1.84794]
[1776381024495,54.84,75019.44,0.0,0.01171,1e-05,1.84773]
[1776381026926,54.84,75019.44,0.0,0.01171,1e-05,1.84773]
[1776381027516,54.84,75019.44,0.0,0.01171,1e-05,1.84712]
[1776381029180,54.84,75019.44,0.0,0.01171,1e-05,1.84712]
[1776381029280,54.84,75019.44,0.0,0.0117,1e-05,1.84672]
[1776381035229,54.83,75016.7,0.0,0.01166,1e-05,1.84051]
[1776381043286,54.82,75016.82,0.0,0.01165,1e-05,1.8389]
[1776381048240,54.82,75012.51,0.0,0.0116,1e-05,1.8326]
[1776381048324,54.81,75012.51,0.0,0.0116,1e-05,1.83241]
[1776381053355,54.81,75011.21,0.0,0.01158,1e-05,1.82979]
[1776381059398,54.8,75010.92,0.0,0.01157,1e-05,1.82829]
[1776381064445,54.8,75009.28,0.0,0.01155,1e-05,1.82545]
[1776381071484,54.8,75014.32,0.0,0.0116,1e-05,1.8319]
[1776381077526,54.8,75019.07,0.0,0.01164,1e-05,1.83799]
[1776381082562,54.8,75015.36,0.0,0.01161,1e-05,1.83323]
[1776381087596,54.8,75014.56,0.0,0.0116,1e-05,1.83221]
[1776381092632,54.8,75015.14,0.0,0.01159,1e-05,1.83127]
[1776381097667,54.8,75015.51,0.0,0.0116,1e-05,1.83174]
[1776381102703,54.8,75022.13,0.0,0.01166,1e-05,1.84024]
[1776381107737,54.8,75028.37,0.0,0.01172,1e-05,1.84827]
[1776381112772,54.8,75032.01,0.0,0.01175,1e-05,1.85297]
[1776381117807,54.8,75026.72,0.0,0.0117,1e-05,1.84614]
[1776381122843,54.8,75025.57,0.0,0.01169,1e-05,1.84466]
[1776381128227,54.8,75020.23,0.0,0.01164,1e-05,1.8378]
[1776381130900,54.8,75004.6,0.0,0.0115,1e-05,1.81781]
[1776381135944,54.8,74997.52,0.0,0.01143,1e-05,1.80882]
[1776381137615,54.8,74997.52,0.0,0.01143,1e-05,1.80882]
[1776381137639,54.8,74978.75,0.0,0.01127,1e-05,1.78514]
[1776381140175,54.8,74978.55,0.0,0.01126,1e-05,1.78489]
[1776381140276,54.8,74984.84,0.0,0.01132,1e-05,1.7928]
[1776381144999,54.8,75000.24,0.0,0.01146,1e-05,1.81227]
[1776381150040,54.8,75008.94,0.0,0.01154,1e-05,1.82334]
[1776381156079,54.8,75010.59,0.0,0.01154,1e-05,1.82377]
[1776381161117,54.8,75009.68,0.0,0.01153,1e-05,1.82261]
[1776381166152,54.8,75009.03,0.0,0.01153,1e-05,1.82178]
[1776381171189,54.8,75003.6,0.0,0.01148,1e-05,1.81487]
[1776381176221,54.8,75006.5,0.0,0.01151,1e-05,1.81856]
[1776381181257,54.8,75006.83,0.0,0.01151,1e-05,1.81898]
[1776381186292,54.8,75003.03,0.0,0.01147,1e-05,1.81414]
[1776381191329,54.8,74997.33,0.0,0.01142,1e-05,1.80691]
[1776381196362,54.8,74994.56,0.0,0.0114,1e-05,1.8034]
[1776381201402,54.8,75004.94,0.0,0.01149,1e-05,1.81657]
[1776381206431,54.8,75005.07,0.0,0.01149,1e-05,1.81674]
[1776381211467,54.8,75006.21,0.0,0.01149,1e-05,1.81652]
[1776381216502,54.8,75005.68,0.0,0.01149,1e-05,1.81584]
[1776381222544,54.8,75005.41,0.0,0.01149,1e-05,1.8155]
[1776381227580,54.8,75001.17,0.0,0.01145,1e-05,1.81011]
[1776381232613,54.8,74997.29,0.0,0.01141,1e-05,1.8052]
[1776381237649,54.8,74999.09,0.0,0.01143,1e-05,1.80748]
[1776381242683,54.8,74998.93,0.0,0.01143,1e-05,1.80744]
[1776381247719,54.8,74997.34,0.0,0.01142,1e-05,1.80627]
[1776381252753,54.81,74990.4,0.0,0.01136,1e-05,1.79841]
[1776381259157,54.81,74991.93,0.0,0.01138,1e-05,1.80034]
[1776381264838,54.81,75000.42,0.0,0.01145,1e-05,1.81109]
[1776381269875,54.81,75005.55,0.0,0.0115,1e-05,1.81761]
[1776381274910,54.81,75005.5,0.0,0.01149,1e-05,1.81587]
[1776381279945,54.81,75007.4,0.0,0.01151,1e-05,1.81829]
[1776381284980,54.81,75007.5,0.0,0.01151,1e-05,1.81842]
[1776381290016,54.81,75005.93,0.0,0.01149,1e-05,1.81642]
[1776381297064,54.81,75005.19,0.0,0.01149,1e-05,1.81548]
[1776381302099,54.81,75003.98,0.0,0.01148,1e-05,1.81394]
[1776381303274,54.81,75003.98,0.0,0.01148,1e-05,1.81394]
[1776381303360,54.81,75005.22,0.0,0.01149,1e-05,1.81552]
[1776381304255,54.81,75005.22,0.0,0.01149,1e-05,1.81552]
[1776381304900,54.81,75005.22,0.0,0.01149,1e-05,1.81552]
[1776381309914,54.81,75007.99,0.0,0.01151,1e-05,1.81904]
[1776381310015,54.81,75007.95,0.0,0.01151,1e-05,1.81899]
[1776381315190,54.81,75006.19,0.0,0.0115,1e-05,1.81675]
[1776381321232,54.81,75005.85,0.0,0.01149,1e-05,1.81632]
[1776381326266,54.81,74999.63,0.0,0.01144,1e-05,1.80842]
[1776381331301,54.81,74992.68,0.0,0.01136,1e-05,1.79796]
[1776381335985,54.81,74987.52,0.0,0.01132,1e-05,1.79146]
[1776381336338,54.81,74981.18,0.0,0.01126,1e-05,1.78349]
[1776381338186,54.81,74980.62,0.0,0.01126,1e-05,1.78279]
[1776381338369,54.81,74980.62,0.0,0.01126,1e-05,1.78279]
[1776381341761,54.81,74975.78,0.0,0.01121,1e-05,1.77673]
[1776381341820,54.81,74974.34,0.0,0.0112,1e-05,1.77493]
[1776381347414,54.81,74971.73,0.0,0.01118,1e-05,1.77168]
[1776381353456,54.81,74971.37,0.0,0.01117,1e-05,1.77123]
[1776381358491,54.81,74970.23,0.0,0.01116,1e-05,1.7698]
[1776381363526,54.81,74962.65,0.0,0.0111,1e-05,1.76038]
[1776381368562,54.81,74953.89,0.0,0.01102,1e-05,1.74953]
[1776381370904,54.81,74931.26,0.0,0.01082,1e-05,1.72176]
[1776381376009,54.81,74929.94,0.0,0.01081,1e-05,1.72015]
[1776381381662,54.81,74931.13,0.0,0.01082,1e-05,1.7216]
[1776381386698,54.81,74937.87,0.0,0.01088,1e-05,1.72984]
[1776381391733,54.81,74938.35,0.0,0.01087,1e-05,1.72881]
[1776381396767,54.81,74937.77,0.0,0.01087,1e-05,1.7281]
[1776381401803,54.81,74936.56,0.0,0.01086,1e-05,1.72662]
[1776381409858,54.81,74935.79,0.0,0.01085,1e-05,1.72568]
[1776381414894,54.81,74934.5,0.0,0.01084,1e-05,1.7241]
[1776381420282,54.81,74933.86,0.0,0.01083,1e-05,1.72332]
[1776381425970,54.81,74927.04,0.0,0.01078,1e-05,1.71501]
[1776381431006,54.81,74927.77,0.0,0.01078,1e-05,1.7159]
[1776381437049,54.81,74931.4,0.0,0.01081,1e-05,1.72032]
[1776381442084,54.81,74931.95,0.0,0.01082,1e-05,1.72099]
[1776381448128,54.81,74932.94,0.0,0.01083,1e-05,1.7222]
[1776381453161,54.81,74933.75,0.0,0.01082,1e-05,1.72157]
[1776381456181,54.81,74948.16,0.0,0.01095,1e-05,1.73922]
[1776381460566,54.81,74960.22,0.0,0.01105,1e-05,1.75409]
[1776381466254,54.82,74968.27,0.0,0.01113,1e-05,1.76512]
[1776381471293,54.82,74959.09,0.0,0.01105,1e-05,1.75398]
[1776381476328,54.82,74962.99,0.0,0.0111,1e-05,1.76012]
[1776381482371,54.83,74962.38,0.0,0.01109,1e-05,1.75961]
[1776381487414,54.83,74965.83,0.0,0.01113,1e-05,1.76414]
[1776381492470,54.83,74975.16,0.0,0.01122,1e-05,1.77696]
[1776381498512,54.84,74974.6,0.0,0.01122,1e-05,1.7776]
[1776381503547,54.85,74981.85,0.0,0.0113,1e-05,1.78775]
[1776381508583,54.85,74976.38,0.0,0.01125,1e-05,1.78194]
[1776381513618,54.86,74968.55,0.0,0.01118,1e-05,1.77163]
[1776381518653,54.87,74969.59,0.0,0.0112,1e-05,1.77385]
[1776381523688,54.87,74969.97,0.0,0.01121,1e-05,1.77547]
[1776381528727,54.88,74972.27,0.0,0.01124,1e-05,1.77946]
[1776381537790,54.89,74973.05,0.0,0.01126,1e-05,1.7826]
[1776381542828,54.89,74961.22,0.0,0.01116,1e-05,1.76826]
[1776381547871,54.89,74960.97,0.0,0.01116,1e-05,1.76795]
[1776381553913,54.89,74961.52,0.0,0.01116,1e-05,1.76864]
[1776381558954,54.9,74966.03,0.0,0.01121,1e-05,1.77472]
[1776381563991,54.9,74964.87,0.0,0.0112,1e-05,1.77418]
[1776381570036,54.91,74965.12,0.0,0.01121,1e-05,1.77583]
[1776381575070,54.91,74968.04,0.0,0.01123,1e-05,1.77805]
[1776381580104,54.92,74970.88,0.0,0.01126,1e-05,1.78266]
[1776381585141,54.92,74976.81,0.0,0.01132,1e-05,1.7911]
[1776381592189,54.93,74979.75,0.0,0.01136,1e-05,1.7961]
[1776381597223,54.94,74985.33,0.0,0.01142,1e-05,1.804]
[1776381602258,54.94,74997.22,0.0,0.01153,1e-05,1.81938]
[1776381607297,54.94,75001.03,0.0,0.01157,1e-05,1.82493]
[1776381612329,54.94,75002.55,0.0,0.01158,1e-05,1.82725]
[1776381617364,54.95,74994.85,0.0,0.01152,1e-05,1.81812]
[1776381622398,54.95,74995.74,0.0,0.01153,1e-05,1.81996]
[1776381627437,54.96,75007.04,0.0,0.01164,1e-05,1.83505]
[1776381632472,54.96,75008.54,0.0,0.01165,1e-05,1.83584]
[1776381639521,54.96,75018.53,0.0,0.01174,1e-05,1.84904]
[1776381645562,54.96,75020.15,0.0,0.01176,1e-05,1.85166]
[1776381650600,54.97,75020.12,0.0,0.01176,1e-05,1.85206]
[1776381658312,54.97,75020.53,0.0,0.01177,1e-05,1.85294]
[1776381663706,54.97,75043.54,0.0,0.01198,1e-05,1.88281]
[1776381668741,54.97,75032.26,0.0,0.01188,1e-05,1.86822]
[1776381673776,54.97,75026.05,0.0,0.01183,1e-05,1.86104]
[1776381678814,54.98,75029.29,0.0,0.01186,1e-05,1.86565]
[1776381680831,54.98,75050.19,0.0,0.01206,1e-05,1.89305]
[1776381685860,54.98,75056.83,0.0,0.01212,1e-05,1.90189]
[1776381690896,54.98,75056.38,0.0,0.01212,1e-05,1.90139]
[1776381695933,54.98,75055.98,0.0,0.01211,1e-05,1.89924]
[1776381698966,54.98,75072.9,0.0,0.01227,1e-05,1.92161]
[1776381703997,54.98,75070.69,0.0,0.01225,1e-05,1.91866]
[1776381709033,54.98,75071.32,0.0,0.01225,1e-05,1.91931]
[1776381714067,54.98,75075.25,0.0,0.01229,1e-05,1.92434]
[1776381719103,54.98,75072.87,0.0,0.01226,1e-05,1.92096]
[1776381724138,54.97,75072.61,0.0,0.01225,1e-05,1.91988]
[1776381729173,54.97,75075.14,0.0,0.01227,1e-05,1.92246]
[1776381734208,54.97,75080.77,0.0,0.01233,1e-05,1.92978]
[1776381739243,54.96,75066.95,0.0,0.01219,1e-05,1.91089]
[1776381744279,54.96,75063.98,0.0,0.01216,1e-05,1.90689]
[1776381750321,54.96,75062.05,0.0,0.01214,1e-05,1.90427]
[1776381753343,54.96,75052.91,0.0,0.01204,1e-05,1.89049]
[1776381758377,54.96,75052.34,0.0,0.01204,1e-05,1.88981]
[1776381763414,54.96,75044.31,0.0,0.01196,1e-05,1.8794]
[1776381769454,54.96,75042.94,0.0,0.01195,1e-05,1.87781]
[1776381774488,54.96,75043.59,0.0,0.01196,1e-05,1.87881]
[1776381779523,54.97,75042.78,0.0,0.01195,1e-05,1.8779]
[1776381782849,54.97,75030.99,0.0,0.01184,1e-05,1.86267]
[1776381788587,54.97,75031.45,0.0,0.01185,1e-05,1.86361]
[1776381793621,54.97,75032.17,0.0,0.01186,1e-05,1.86486]
[1776381798657,54.97,75026.4,0.0,0.01181,1e-05,1.85773]
[1776381803691,54.97,75027.83,0.0,0.01182,1e-05,1.85998]
[1776381808730,54.98,75038.31,0.0,0.01192,1e-05,1.87395]
[1776381813766,54.98,75047.43,0.0,0.012,1e-05,1.88438]
[1776381818800,54.98,75042.02,0.0,0.01195,1e-05,1.87752]
[1776381823837,54.98,75040.53,0.0,0.01194,1e-05,1.87586]
[1776381828871,54.98,75044.75,0.0,0.01198,1e-05,1.88168]
[1776381833918,54.98,75053.23,0.0,0.01206,1e-05,1.89299]
[1776381838941,54.98,75051.94,0.0,0.01205,1e-05,1.89147]
[1776381843977,54.98,75057.46,0.0,0.01211,1e-05,1.89889]
[1776381849012,54.99,75054.74,0.0,0.01208,1e-05,1.8954]
[1776381854046,54.99,75053.53,0.0,0.01207,1e-05,1.89393]
[1776381859088,54.99,75069.15,0.0,0.01222,1e-05,1.91459]
[1776381862209,54.99,75081.55,0.0,0.01234,1e-05,1.93099]
[1776381865150,54.99,75094.21,0.0,0.01246,1e-05,1.94787]
[1776381869166,54.98,75116.05,0.0,0.01267,1e-05,1.97698]
[1776381874206,54.98,75119.51,0.0,0.01269,1e-05,1.97935]
[1776381876228,54.98,75137.92,0.0,0.01287,1e-05,2.00405]
[1776381881277,54.97,75129.83,0.0,0.01278,1e-05,1.99229]
[1776381885296,54.97,75115.84,0.0,0.01264,1e-05,1.97261]
[1776381888552,54.97,75102.18,0.0,0.0125,1e-05,1.95364]
[1776381893637,54.96,75101.1,0.0,0.01248,1e-05,1.95062]
[1776381899394,54.96,75102.83,0.0,0.01249,1e-05,1.95243]
[1776381904429,54.95,75089.29,0.0,0.01236,1e-05,1.93389]
[1776381909464,54.95,75086.63,0.0,0.01233,1e-05,1.93009]
[1776381914500,54.95,75087.93,0.0,0.01234,1e-05,1.93155]
[1776381919534,54.95,75091.64,0.0,0.01238,1e-05,1.9362]
[1776381924569,54.95,75098.22,0.0,0.01244,1e-05,1.94461]
[1776381929604,54.95,75097.42,0.0,0.01243,1e-05,1.94311]
[1776381934639,54.94,75091.94,0.0,0.01236,1e-05,1.93364]
[1776381939674,54.94,75091.3,0.0,0.01235,1e-05,1.93248]
[1776381944710,54.94,75091.13,0.0,0.01235,1e-05,1.93196]
[1776381948738,54.94,75075.35,0.0,0.01219,1e-05,1.91029]
[1776381954068,54.94,75083.15,0.0,0.01227,1e-05,1.92053]
[1776381959589,54.93,75076.15,0.0,0.0122,1e-05,1.91111]
[1776381969885,54.93,75062.44,0.0,0.01207,1e-05,1.8929]
[1776381974920,54.93,75062.72,0.0,0.01207,1e-05,1.89329]
[1776381979962,54.93,75069.06,0.0,0.01213,1e-05,1.90162]
[1776381984998,54.93,75073.17,0.0,0.01217,1e-05,1.90697]
[1776381990032,54.93,75074.0,0.0,0.01217,1e-05,1.90798]
[1776381995067,54.93,75074.28,0.0,0.01217,1e-05,1.90653]
[1776382000102,54.93,75073.41,0.0,0.01216,1e-05,1.90532]
[1776382007152,54.93,75070.61,0.0,0.01213,1e-05,1.90161]
[1776382012190,54.93,75066.62,0.0,0.01209,1e-05,1.89638]
[1776382017225,54.93,75071.85,0.0,0.01214,1e-05,1.90328]
[1776382022260,54.93,75072.52,0.0,0.01215,1e-05,1.90411]
[1776382024648,54.93,75060.04,0.0,0.01203,1e-05,1.88774]
[1776382030318,54.93,75055.8,0.0,0.01199,1e-05,1.88228]
[1776382035353,54.93,75054.93,0.0,0.01198,1e-05,1.88127]
[1776382040388,54.93,75052.31,0.0,0.01196,1e-05,1.87798]
[1776382045424,54.94,75059.94,0.0,0.01203,1e-05,1.88811]
[1776382050457,54.94,75059.72,0.0,0.01203,1e-05,1.88792]
[1776382055493,54.94,75052.97,0.0,0.01196,1e-05,1.8775]
[1776382060528,54.94,75051.79,0.0,0.01195,1e-05,1.87618]
[1776382065566,54.94,75045.94,0.0,0.0119,1e-05,1.86885]
[1776382071607,54.94,75042.69,0.0,0.01187,1e-05,1.86497]
[1776382076641,54.94,75040.43,0.0,0.01185,1e-05,1.86235]
[1776382081676,54.95,75041.61,0.0,0.01186,1e-05,1.86425]
[1776382086711,54.95,75033.44,0.0,0.01179,1e-05,1.854]
[1776382091748,54.95,75036.25,0.0,0.01182,1e-05,1.85807]
[1776382096784,54.95,75043.79,0.0,0.01189,1e-05,1.86824]
[1776382101818,54.95,75045.81,0.0,0.01191,1e-05,1.87121]
[1776382106853,54.96,75053.03,0.0,0.01198,1e-05,1.88096]
[1776382111887,54.96,75052.64,0.0,0.01197,1e-05,1.87898]
[1776382116923,54.96,75049.43,0.0,0.01194,1e-05,1.87508]
[1776382121958,54.96,75052.85,0.0,0.01198,1e-05,1.87981]
[1776382128000,54.96,75054.2,0.0,0.01199,1e-05,1.88187]
[1776382133036,54.96,75051.26,0.0,0.01197,1e-05,1.87827]
[1776382138072,54.96,75050.14,0.0,0.01196,1e-05,1.87707]
[1776382143109,54.97,75049.28,0.0,0.01195,1e-05,1.87619]
[1776382148140,54.97,75044.46,0.0,0.01191,1e-05,1.8702]
[1776382153177,54.97,75044.3,0.0,0.01191,1e-05,1.87032]
[1776382158210,54.97,75047.67,0.0,0.01194,1e-05,1.87502]
[1776382163249,54.97,75047.32,0.0,0.01194,1e-05,1.87487]
[1776382169288,54.98,75048.74,0.0,0.01196,1e-05,1.8771]
[1776382174324,54.98,75045.33,0.0,0.01192,1e-05,1.87127]
[1776382179358,54.98,75036.76,0.0,0.01184,1e-05,1.86057]
[1776382184395,54.98,75037.97,0.0,0.01186,1e-05,1.8626]
[1776382187414,54.98,75049.4,0.0,0.01196,1e-05,1.87772]
[1776382192449,54.99,75051.05,0.0,0.01198,1e-05,1.88022]
[1776382197485,54.99,75052.41,0.0,0.012,1e-05,1.88232]
[1776382202522,54.99,75051.16,0.0,0.01199,1e-05,1.88101]
[1776382204536,54.99,75039.7,0.0,0.01188,1e-05,1.86623]
[1776382209592,54.99,75041.18,0.0,0.0119,1e-05,1.86869]
[1776382215993,55.0,75047.72,0.0,0.01196,1e-05,1.87766]
[1776382221655,55.0,75049.94,0.0,0.01199,1e-05,1.88099]
[1776382227697,55.0,75051.94,0.0,0.01201,1e-05,1.88398]
[1776382232732,55.0,75051.28,0.0,0.012,1e-05,1.88169]
[1776382237767,55.0,75045.71,0.0,0.01195,1e-05,1.87477]
[1776382244838,55.01,75045.94,0.0,0.01195,1e-05,1.8756]
[1776382249861,55.01,75047.67,0.0,0.01197,1e-05,1.87823]
[1776382254896,55.01,75057.07,0.0,0.01206,1e-05,1.89085]
[1776382259931,55.01,75060.43,0.0,0.0121,1e-05,1.8955]
[1776382264968,55.01,75060.06,0.0,0.01209,1e-05,1.89522]
[1776382270000,55.01,75066.42,0.0,0.01215,1e-05,1.90374]
[1776382275037,55.01,75062.56,0.0,0.01212,1e-05,1.89875]
[1776382280074,55.01,75057.72,0.0,0.01207,1e-05,1.89248]
[1776382285107,55.02,75056.15,0.0,0.01206,1e-05,1.89054]
[1776382290147,55.02,75057.81,0.0,0.01208,1e-05,1.8928]
[1776382295180,55.02,75066.0,0.0,0.01214,1e-05,1.90181]
[1776382300215,55.02,75066.39,0.0,0.01215,1e-05,1.90232]
[1776382305249,55.02,75068.4,0.0,0.01217,1e-05,1.90496]
[1776382310285,55.02,75069.54,0.0,0.01218,1e-05,1.90647]
[1776382315320,55.02,75075.26,0.0,0.01223,1e-05,1.91402]
[1776382320355,55.02,75078.03,0.0,0.01226,1e-05,1.91763]
[1776382323590,55.02,75094.57,0.0,0.01242,1e-05,1.93961]
[1776382326548,55.01,75108.09,0.0,0.01255,1e-05,1.95756]
[1776382332439,55.01,75106.59,0.0,0.01253,1e-05,1.95503]
[1776382336843,55.01,75055.92,0.0,0.01204,1e-05,1.88749]
[1776382342219,55.01,75050.95,0.0,0.01199,1e-05,1.88112]
[1776382347551,55.01,75053.07,0.0,0.01201,1e-05,1.88404]
[1776382352587,55.01,75053.3,0.0,0.01201,1e-05,1.88276]
[1776382356987,55.01,75067.55,0.0,0.01214,1e-05,1.90148]
[1776382362657,55.01,75066.88,0.0,0.01214,1e-05,1.9006]
[1776382367695,55.01,75068.07,0.0,0.01215,1e-05,1.90217]
[1776382372726,55.01,75058.28,0.0,0.01205,1e-05,1.88939]
[1776382377761,55.01,75054.36,0.0,0.01202,1e-05,1.88443]
[1776382382798,55.02,75042.62,0.0,0.01191,1e-05,1.86936]
[1776382387832,55.02,75050.29,0.0,0.01198,1e-05,1.87964]
[1776382392870,55.02,75058.76,0.0,0.01207,1e-05,1.89086]
[1776382397905,55.02,75064.62,0.0,0.01212,1e-05,1.89861]
[1776382404955,55.02,75054.61,0.0,0.01203,1e-05,1.88567]
[1776382409991,55.02,75056.31,0.0,0.01205,1e-05,1.88803]
[1776382415026,55.02,75065.7,0.0,0.01212,1e-05,1.89874]
[1776382420062,55.02,75065.88,0.0,0.01213,1e-05,1.89903]
[1776382425097,55.02,75067.06,0.0,0.01214,1e-05,1.90066]
[1776382429126,55.02,75055.15,0.0,0.01203,1e-05,1.88508]
[1776382434160,55.02,75056.08,0.0,0.01204,1e-05,1.88648]
[1776382439195,55.02,75066.13,0.0,0.01213,1e-05,1.89977]
[1776382446242,55.02,75061.51,0.0,0.01209,1e-05,1.89382]
[1776382451279,55.02,75072.7,0.0,0.0122,1e-05,1.90862]
[1776382457716,55.02,75080.39,0.0,0.01227,1e-05,1.91869]
[1776382463363,55.02,75081.11,0.0,0.01228,1e-05,1.91956]
[1776382468397,55.02,75081.61,0.0,0.01228,1e-05,1.92014]
[1776382473434,55.02,75068.83,0.0,0.01215,1e-05,1.90146]
[1776382478470,55.02,75068.24,0.0,0.01214,1e-05,1.9008]
[1776382483504,55.02,75068.73,0.0,0.01215,1e-05,1.90156]
[1776382488538,55.02,75067.51,0.0,0.01214,1e-05,1.90007]
[1776382493574,55.02,75078.55,0.0,0.01224,1e-05,1.9148]
[1776382498609,55.03,75069.52,0.0,0.01216,1e-05,1.903]
[1776382503644,55.03,75067.35,0.0,0.01214,1e-05,1.90027]
[1776382508679,55.03,75056.83,0.0,0.01204,1e-05,1.88666]
[1776382513714,55.03,75054.39,0.0,0.01202,1e-05,1.88371]
[1776382518750,55.03,75053.46,0.0,0.01201,1e-05,1.88274]
[1776382523787,55.03,75060.54,0.0,0.01208,1e-05,1.89223]
[1776382528824,55.03,75058.79,0.0,0.01206,1e-05,1.89006]
[1776382533857,55.03,75059.15,0.0,0.01206,1e-05,1.88893]
[1776382538893,55.03,75059.76,0.0,0.01206,1e-05,1.88984]
[1776382543929,55.03,75051.36,0.0,0.01199,1e-05,1.87903]
[1776382548964,55.04,75047.43,0.0,0.01195,1e-05,1.87412]
[1776382553999,55.04,75047.12,0.0,0.01195,1e-05,1.87392]
[1776382560044,55.04,75046.78,0.0,0.01195,1e-05,1.87372]
[1776382565078,55.04,75057.08,0.0,0.01205,1e-05,1.88732]
[1776382570118,55.04,75055.6,0.0,0.01203,1e-05,1.88546]
[1776382578176,55.04,75054.23,0.0,0.01202,1e-05,1.88381]
[1776382584220,55.04,75051.12,0.0,0.01199,1e-05,1.87987]
[1776382589255,55.04,75059.48,0.0,0.01207,1e-05,1.89091]
[1776382594290,55.04,75063.18,0.0,0.0121,1e-05,1.89409]
[1776382599327,55.04,75062.29,0.0,0.01209,1e-05,1.89297]
[1776382604407,55.04,75060.8,0.0,0.01208,1e-05,1.89107]
[1776382606376,55.04,75078.15,0.0,0.01224,1e-05,1.91394]
[1776382609393,55.04,75091.97,0.0,0.01237,1e-05,1.93223]
[1776382614429,55.04,75114.11,0.0,0.01259,1e-05,1.96161]
[1776382618852,55.04,75157.18,0.0,0.01301,1e-05,2.01995]
[1776382625152,55.03,75166.35,0.0,0.0131,1e-05,2.03176]
[1776382627208,55.03,75183.72,0.0,0.01327,1e-05,2.05501]
[1776382627478,55.03,75183.72,0.0,0.01327,1e-05,2.05501]
[1776382628168,55.03,75183.72,0.0,0.01327,1e-05,2.05501]
[1776382628174,55.03,75186.99,0.0,0.0133,1e-05,2.05932]
[1776382628616,55.03,75186.99,0.0,0.0133,1e-05,2.05932]
[1776382628637,55.03,75185.68,0.0,0.01329,1e-05,2.05748]
[1776382633569,55.02,75164.96,0.0,0.01306,1e-05,2.02698]
[1776382638996,55.01,75155.78,0.0,0.01296,1e-05,2.01317]
[1776382641625,55.01,75140.63,0.0,0.0128,1e-05,1.99175]
[1776382646681,55.0,75133.38,0.0,0.01273,1e-05,1.98105]
[1776382651698,55.0,75130.76,0.0,0.01268,1e-05,1.97496]
[1776382656731,55.0,75122.19,0.0,0.01259,1e-05,1.96272]
[1776382661765,54.99,75125.89,0.0,0.01263,1e-05,1.96713]
[1776382666799,54.99,75127.68,0.0,0.01264,1e-05,1.96894]
[1776382671836,54.99,75125.76,0.0,0.01262,1e-05,1.96568]
[1776382676870,54.98,75127.05,0.0,0.01262,1e-05,1.96676]
[1776382681905,54.98,75123.47,0.0,0.01258,1e-05,1.96128]
[1776382686940,54.98,75118.87,0.0,0.01253,1e-05,1.95451]
[1776382691976,54.97,75119.57,0.0,0.01254,1e-05,1.95488]
[1776382697010,54.97,75118.34,0.0,0.01252,1e-05,1.95262]
[1776382702047,54.97,75122.7,0.0,0.01256,1e-05,1.9579]
[1776382707080,54.96,75132.71,0.0,0.01265,1e-05,1.97058]
[1776382712121,54.96,75143.57,0.0,0.01274,1e-05,1.98283]
[1776382715137,54.95,75155.23,0.0,0.01285,1e-05,1.99829]
[1776382718158,54.95,75167.46,0.0,0.01297,1e-05,2.01454]
[1776382723192,54.95,75174.12,0.0,0.01303,1e-05,2.02266]
[1776382728227,54.94,75176.25,0.0,0.01305,1e-05,2.02446]
[1776382734269,54.93,75176.63,0.0,0.01304,1e-05,2.02367]
[1776382739305,54.93,75179.55,0.0,0.01306,1e-05,2.02666]
[1776382744340,54.92,75179.17,0.0,0.01305,1e-05,2.02508]
[1776382749387,54.92,75172.24,0.0,0.01297,1e-05,2.01447]
[1776382754417,54.91,75162.93,0.0,0.01287,1e-05,2.00073]
[1776382759455,54.91,75163.31,0.0,0.01287,1e-05,2.00043]
[1776382764492,54.9,75174.34,0.0,0.01297,1e-05,2.01471]
[1776382769524,54.9,75176.38,0.0,0.01299,1e-05,2.01652]
[1776382774561,54.89,75168.82,0.0,0.01289,1e-05,2.0033]
[1776382779594,54.89,75160.24,0.0,0.0128,1e-05,1.99066]
[1776382784630,54.88,75161.74,0.0,0.01281,1e-05,1.9919]
[1776382790066,54.88,75162.12,0.0,0.01281,1e-05,1.9916]
[1776382796717,54.87,75162.06,0.0,0.0128,1e-05,1.99037]
[1776382801753,54.87,75161.93,0.0,0.01279,1e-05,1.98937]
[1776382803768,54.86,75174.96,0.0,0.01292,1e-05,2.00693]
[1776382808803,54.86,75175.26,0.0,0.01291,1e-05,2.00635]
[1776382813836,54.85,75177.26,0.0,0.01293,1e-05,2.00809]
[1776382816857,54.85,75165.31,0.0,0.0128,1e-05,1.99109]
[1776382821893,54.85,75166.87,0.0,0.01281,1e-05,1.99232]
[1776382826929,54.84,75159.79,0.0,0.01273,1e-05,1.98178]
[1776382831966,54.84,75148.19,0.0,0.0126,1e-05,1.96345]
[1776382836998,54.83,75138.58,0.0,0.0125,1e-05,1.94989]
[1776382843042,54.83,75136.4,0.0,0.01248,1e-05,1.94636]
[1776382848076,54.83,75130.98,0.0,0.01242,1e-05,1.93866]
[1776382853112,54.83,75128.5,0.0,0.01239,1e-05,1.93492]
[1776382858147,54.82,75129.4,0.0,0.0124,1e-05,1.93571]
[1776382863187,54.82,75128.85,0.0,0.01239,1e-05,1.93453]
[1776382868219,54.82,75127.19,0.0,0.01237,1e-05,1.93187]
[1776382873254,54.82,75126.53,0.0,0.01236,1e-05,1.93046]
[1776382878289,54.81,75125.67,0.0,0.01235,1e-05,1.92887]
[1776382884332,54.81,75124.45,0.0,0.01233,1e-05,1.92672]
[1776382890379,54.81,75123.98,0.0,0.01233,1e-05,1.9256]
[1776382895414,54.81,75132.05,0.0,0.01239,1e-05,1.93421]
[1776382900451,54.8,75132.13,0.0,0.01239,1e-05,1.93383]
[1776382905484,54.8,75131.5,0.0,0.01238,1e-05,1.93255]
[1776382911529,54.8,75131.19,0.0,0.01237,1e-05,1.93163]
[1776382916560,54.79,75137.64,0.0,0.01243,1e-05,1.93988]
[1776382921595,54.79,75140.36,0.0,0.01245,1e-05,1.94314]
[1776382926640,54.79,75143.79,0.0,0.01249,1e-05,1.94738]
[1776382927645,54.79,75127.44,0.0,0.01233,1e-05,1.92535]
[1776382932680,54.79,75124.83,0.0,0.0123,1e-05,1.92171]
[1776382937715,54.79,75133.5,0.0,0.01238,1e-05,1.93316]
[1776382941743,54.79,75146.13,0.0,0.0125,1e-05,1.94992]
[1776382944764,54.79,75162.78,0.0,0.01267,1e-05,1.97226]
[1776382949800,54.78,75171.91,0.0,0.01275,1e-05,1.98411]
[1776382954843,54.78,75163.03,0.0,0.01265,1e-05,1.96958]
[1776382959870,54.78,75161.39,0.0,0.01263,1e-05,1.96679]
[1776382964909,54.77,75158.96,0.0,0.0126,1e-05,1.96296]
[1776382969945,54.77,75159.59,0.0,0.0126,1e-05,1.9633]
[1776382974980,54.77,75162.67,0.0,0.01263,1e-05,1.96696]
[1776382980016,54.76,75162.19,0.0,0.01262,1e-05,1.96576]
[1776382985056,54.76,75166.21,0.0,0.01266,1e-05,1.97066]
[1776382990090,54.76,75164.31,0.0,0.01263,1e-05,1.96748]
[1776382995124,54.76,75159.68,0.0,0.01258,1e-05,1.96062]
[1776383000162,54.75,75158.65,0.0,0.01257,1e-05,1.95871]
[1776383005197,54.75,75158.69,0.0,0.01257,1e-05,1.95826]
[1776383010232,54.75,75160.52,0.0,0.01258,1e-05,1.96025]
[1776383016275,54.74,75159.53,0.0,0.01255,1e-05,1.95656]
[1776383021702,54.74,75166.61,0.0,0.01262,1e-05,1.96558]
[1776383027356,54.74,75163.66,0.0,0.01259,1e-05,1.96101]
[1776383032388,54.73,75159.63,0.0,0.01254,1e-05,1.95502]
[1776383037423,54.73,75158.79,0.0,0.01253,1e-05,1.95338]
[1776383039438,54.73,75136.44,0.0,0.01231,1e-05,1.92313]
[1776383044459,54.73,75135.33,0.0,0.0123,1e-05,1.92147]
[1776383049512,54.73,75132.36,0.0,0.01227,1e-05,1.91736]
[1776383053536,54.73,75120.77,0.0,0.01216,1e-05,1.90197]
[1776383058571,54.73,75109.5,0.0,0.01205,1e-05,1.88719]
[1776383063605,54.73,75111.28,0.0,0.01207,1e-05,1.8897]
[1776383068642,54.73,75113.62,0.0,0.01209,1e-05,1.8929]
[1776383073676,54.73,75120.26,0.0,0.01215,1e-05,1.90003]
[1776383078711,54.73,75126.98,0.0,0.01221,1e-05,1.90891]
[1776383083746,54.73,75126.64,0.0,0.01221,1e-05,1.9084]
[1776383088794,54.73,75137.4,0.0,0.01231,1e-05,1.92265]
[1776383093829,54.73,75148.02,0.0,0.01241,1e-05,1.93669]
[1776383096850,54.73,75159.87,0.0,0.01253,1e-05,1.9525]
[1776383101885,54.73,75158.2,0.0,0.01251,1e-05,1.94992]
[1776383106921,54.73,75149.99,0.0,0.01243,1e-05,1.9386]
[1776383111955,54.72,75144.41,0.0,0.01237,1e-05,1.93094]
[1776383116991,54.72,75156.04,0.0,0.01248,1e-05,1.94647]
[1776383122411,54.72,75162.08,0.0,0.01254,1e-05,1.95435]
[1776383128074,54.72,75161.49,0.0,0.01253,1e-05,1.95326]
[1776383135122,54.72,75164.31,0.0,0.01255,1e-05,1.955]
[1776383140158,54.72,75165.81,0.0,0.01256,1e-05,1.95682]
[1776383145194,54.72,75167.52,0.0,0.01257,1e-05,1.95889]
[1776383150229,54.72,75164.33,0.0,0.01254,1e-05,1.95429]
[1776383155264,54.71,75163.4,0.0,0.01253,1e-05,1.95275]
[1776383160299,54.71,75158.08,0.0,0.01248,1e-05,1.94526]
[1776383165338,54.71,75154.19,0.0,0.01244,1e-05,1.93979]
[1776383167354,54.71,75141.91,0.0,0.01232,1e-05,1.92324]
[1776383171381,54.71,75129.91,0.0,0.0122,1e-05,1.90725]
[1776383176416,54.71,75126.57,0.0,0.01217,1e-05,1.90293]
[1776383182837,54.71,75116.39,0.0,0.01207,1e-05,1.88962]
[1776383188500,54.71,75116.12,0.0,0.01207,1e-05,1.88943]
[1776383193535,54.71,75116.65,0.0,0.01207,1e-05,1.88855]
[1776383198571,54.71,75118.34,0.0,0.01208,1e-05,1.89092]
[1776383203605,54.72,75118.31,0.0,0.01208,1e-05,1.89105]
[1776383208641,54.72,75117.56,0.0,0.01208,1e-05,1.8902]
[1776383213679,54.72,75116.08,0.0,0.01207,1e-05,1.88836]
[1776383215690,54.72,75101.55,0.0,0.01193,1e-05,1.86941]
[1776383220726,54.72,75102.19,0.0,0.01194,1e-05,1.87053]
[1776383225762,54.72,75099.86,0.0,0.01192,1e-05,1.86773]
[1776383230849,54.72,75092.5,0.0,0.01185,1e-05,1.85845]
[1776383235889,54.72,75093.0,0.0,0.01186,1e-05,1.85945]
[1776383240923,54.73,75098.43,0.0,0.01191,1e-05,1.86681]
[1776383245958,54.73,75095.32,0.0,0.01188,1e-05,1.86299]
[1776383250994,54.73,75096.33,0.0,0.01189,1e-05,1.86455]
[1776383256028,54.73,75099.04,0.0,0.01191,1e-05,1.86656]
[1776383261063,54.73,75093.26,0.0,0.01186,1e-05,1.85922]
[1776383266098,54.73,75087.96,0.0,0.01181,1e-05,1.8526]
[1776383268111,54.73,75076.04,0.0,0.0117,1e-05,1.83729]
[1776383273148,54.74,75076.87,0.0,0.01171,1e-05,1.8388]
[1776383278182,54.74,75088.12,0.0,0.01182,1e-05,1.8538]
[1776383283553,54.74,75091.01,0.0,0.01185,1e-05,1.85788]
[1776383289259,54.74,75082.56,0.0,0.01177,1e-05,1.8473]
[1776383294294,54.74,75088.71,0.0,0.01183,1e-05,1.85569]
[1776383300336,54.75,75090.01,0.0,0.01185,1e-05,1.85778]
[1776383305371,54.75,75086.78,0.0,0.01182,1e-05,1.85391]
[1776383310406,54.75,75084.36,0.0,0.0118,1e-05,1.85115]
[1776383315441,54.75,75085.26,0.0,0.0118,1e-05,1.85103]
[1776383320476,54.76,75084.49,0.0,0.0118,1e-05,1.85046]
[1776383326522,54.76,75083.94,0.0,0.0118,1e-05,1.85028]
[1776383331559,54.76,75085.47,0.0,0.01181,1e-05,1.85271]
[1776383336593,54.76,75079.84,0.0,0.01176,1e-05,1.84584]
[1776383341628,54.77,75078.55,0.0,0.01176,1e-05,1.84469]
[1776383347670,54.77,75079.95,0.0,0.01177,1e-05,1.84714]
[1776383352705,54.77,75080.35,0.0,0.01178,1e-05,1.8482]
[1776383357739,54.78,75082.94,0.0,0.01181,1e-05,1.8521]
[1776383362788,54.78,75103.42,0.0,0.01201,1e-05,1.8794]
[1776383367821,54.78,75103.21,0.0,0.01201,1e-05,1.87939]
[1776383372856,54.78,75102.05,0.0,0.01199,1e-05,1.87638]
[1776383377892,54.78,75102.82,0.0,0.01199,1e-05,1.87759]
[1776383382925,54.78,75100.17,0.0,0.01197,1e-05,1.87429]
[1776383387961,54.79,75095.98,0.0,0.01193,1e-05,1.86897]
[1776383392996,54.79,75090.85,0.0,0.01189,1e-05,1.86245]
[1776383398030,54.79,75083.29,0.0,0.01182,1e-05,1.85284]
[1776383403068,54.79,75082.89,0.0,0.01181,1e-05,1.85261]
[1776383408103,54.79,75081.43,0.0,0.0118,1e-05,1.85103]
[1776383413139,54.79,75084.03,0.0,0.01183,1e-05,1.85473]
[1776383418175,54.79,75089.27,0.0,0.01188,1e-05,1.86181]
[1776383423208,54.8,75089.61,0.0,0.01189,1e-05,1.86253]
[1776383428245,54.8,75091.66,0.0,0.01191,1e-05,1.86544]
[1776383433281,54.8,75091.67,0.0,0.0119,1e-05,1.86395]
[1776383438315,54.8,75097.21,0.0,0.01195,1e-05,1.87141]
[1776383443350,54.8,75092.88,0.0,0.01191,1e-05,1.86594]
[1776383448396,54.8,75094.26,0.0,0.01193,1e-05,1.86793]
[1776383453421,54.8,75095.06,0.0,0.01194,1e-05,1.86913]
[1776383459462,54.8,75092.17,0.0,0.01191,1e-05,1.86552]
[1776383464849,54.8,75080.93,0.0,0.01181,1e-05,1.85102]
[1776383470554,54.81,75078.87,0.0,0.01179,1e-05,1.84862]
[1776383475589,54.81,75078.23,0.0,0.01178,1e-05,1.84802]
[1776383482638,54.81,75079.58,0.0,0.0118,1e-05,1.8501]
[1776383487673,54.81,75076.26,0.0,0.01177,1e-05,1.84607]
[1776383492708,54.81,75084.16,0.0,0.01183,1e-05,1.85487]
[1776383497743,54.81,75084.94,0.0,0.01184,1e-05,1.85613]
[1776383502778,54.81,75086.79,0.0,0.01186,1e-05,1.85878]
[1776383507813,54.82,75089.03,0.0,0.01189,1e-05,1.8619]
[1776383512855,54.82,75084.7,0.0,0.01185,1e-05,1.85646]
[1776383517885,54.82,75084.41,0.0,0.01185,1e-05,1.85636]
[1776383523928,54.82,75086.35,0.0,0.01187,1e-05,1.8592]
[1776383528962,54.82,75091.04,0.0,0.01191,1e-05,1.86552]
[1776383533997,54.82,75090.32,0.0,0.01191,1e-05,1.86458]
[1776383539032,54.82,75090.07,0.0,0.0119,1e-05,1.86438]
[1776383544069,54.82,75094.98,0.0,0.01195,1e-05,1.871]
[1776383550109,54.82,75096.18,0.0,0.01196,1e-05,1.8726]
[1776383555486,54.82,75091.85,0.0,0.01191,1e-05,1.86538]
[1776383561187,54.83,75088.05,0.0,0.01188,1e-05,1.86064]
[1776383566224,54.83,75085.61,0.0,0.01186,1e-05,1.85766]
[1776383571260,54.83,75081.85,0.0,0.01182,1e-05,1.85301]
[1776383576294,54.83,75085.12,0.0,0.01186,1e-05,1.8575]
[1776383581329,54.83,75089.63,0.0,0.0119,1e-05,1.86357]
[1776383586362,54.83,75088.81,0.0,0.01189,1e-05,1.8625]
[1776383591397,54.83,75084.68,0.0,0.01185,1e-05,1.85724]
[1776383596433,54.83,75084.58,0.0,0.01185,1e-05,1.85733]
[1776383601467,54.83,75076.3,0.0,0.01178,1e-05,1.84682]
[1776383606503,54.84,75076.35,0.0,0.01178,1e-05,1.84721]
[1776383611538,54.84,75068.18,0.0,0.0117,1e-05,1.83532]
[1776383616575,54.84,75065.27,0.0,0.01167,1e-05,1.83187]
[1776383621610,54.84,75067.23,0.0,0.01169,1e-05,1.83439]
[1776383626644,54.84,75070.37,0.0,0.01172,1e-05,1.83844]
[1776383631680,54.84,75071.99,0.0,0.01174,1e-05,1.84052]
[1776383636715,54.84,75070.12,0.0,0.01172,1e-05,1.83822]
[1776383641750,54.84,75074.11,0.0,0.01176,1e-05,1.84393]
[1776383646786,54.85,75080.28,0.0,0.01182,1e-05,1.85235]
[1776383651821,54.85,75080.35,0.0,0.01182,1e-05,1.85274]
[1776383656191,54.85,75092.82,0.0,0.01194,1e-05,1.86905]
[1776383661893,54.85,75091.73,0.0,0.01193,1e-05,1.86785]
[1776383666929,54.85,75092.6,0.0,0.01194,1e-05,1.86937]
[1776383671974,54.85,75084.69,0.0,0.01186,1e-05,1.85771]
[1776383677009,54.85,75083.93,0.0,0.01186,1e-05,1.85689]
[1776383682044,54.85,75073.09,0.0,0.01175,1e-05,1.84284]
[1776383687079,54.85,75073.71,0.0,0.01176,1e-05,1.84376]
[1776383692114,54.86,75075.6,0.0,0.01178,1e-05,1.84632]
[1776383697154,54.86,75078.2,0.0,0.01181,1e-05,1.85024]
[1776383702183,54.86,75083.92,0.0,0.01186,1e-05,1.85795]
[1776383708232,54.86,75082.77,0.0,0.01185,1e-05,1.85646]
[1776383713264,54.86,75083.8,0.0,0.01186,1e-05,1.8578]
[1776383718345,54.86,75083.14,0.0,0.01186,1e-05,1.85694]
[1776383724343,54.86,75084.35,0.0,0.01187,1e-05,1.85851]
[1776383729379,54.86,75084.42,0.0,0.01187,1e-05,1.8586]
[1776383734414,54.86,75088.16,0.0,0.01189,1e-05,1.86175]
[1776383739449,54.86,75088.32,0.0,0.01189,1e-05,1.86196]
[1776383744484,54.86,75094.09,0.0,0.01195,1e-05,1.86997]
[1776383749519,54.87,75092.31,0.0,0.01194,1e-05,1.8681]
[1776383754554,54.87,75091.27,0.0,0.01193,1e-05,1.8672]
[1776383759589,54.87,75090.97,0.0,0.01193,1e-05,1.86728]
[1776383766637,54.87,75090.78,0.0,0.01194,1e-05,1.86769]
[1776383771678,54.88,75090.08,0.0,0.01193,1e-05,1.86724]
[1776383776710,54.88,75081.02,0.0,0.01185,1e-05,1.85588]
[1776383781745,54.88,75089.76,0.0,0.01193,1e-05,1.86725]
[1776383786783,54.88,75100.5,0.0,0.01203,1e-05,1.8813]
[1776383791815,54.88,75102.19,0.0,0.01204,1e-05,1.88179]
[1776383797179,54.88,75103.1,0.0,0.01205,1e-05,1.88298]
[1776383802891,54.88,75098.35,0.0,0.012,1e-05,1.87675]
[1776383807927,54.88,75095.19,0.0,0.01197,1e-05,1.87262]
[1776383812962,54.88,75092.06,0.0,0.01194,1e-05,1.86853]
[1776383818001,54.88,75090.1,0.0,0.01193,1e-05,1.86597]
[1776383819004,54.88,75119.32,0.0,0.0122,1e-05,1.90438]
[1776383824046,54.88,75105.5,0.0,0.01207,1e-05,1.88614]
[1776383829083,54.88,75102.43,0.0,0.01204,1e-05,1.8821]
[1776383834115,54.88,75098.37,0.0,0.012,1e-05,1.87678]
[1776383839150,54.88,75099.94,0.0,0.01202,1e-05,1.87884]
[1776383844187,54.88,75100.11,0.0,0.01202,1e-05,1.87906]
[1776383849220,54.88,75100.7,0.0,0.01203,1e-05,1.87983]
[1776383854256,54.88,75101.59,0.0,0.01202,1e-05,1.87927]
[1776383859298,54.88,75103.03,0.0,0.01204,1e-05,1.88116]
[1776383864325,54.88,75103.99,0.0,0.01205,1e-05,1.88242]
[1776383869360,54.88,75109.66,0.0,0.0121,1e-05,1.88988]
[1776383874397,54.88,75123.97,0.0,0.01224,1e-05,1.9088]
[1776383879438,54.88,75128.09,0.0,0.01228,1e-05,1.91428]
[1776383880440,54.88,75153.01,0.0,0.01252,1e-05,1.94767]
[1776383885475,54.88,75159.94,0.0,0.01259,1e-05,1.95703]
[1776383890509,54.88,75157.0,0.0,0.01256,1e-05,1.95296]
[1776383895723,54.88,75157.57,0.0,0.01256,1e-05,1.95347]
[1776383901588,54.88,75161.51,0.0,0.0126,1e-05,1.9588]
[1776383906622,54.88,75163.73,0.0,0.01262,1e-05,1.96162]
[1776383911658,54.87,75167.91,0.0,0.01265,1e-05,1.96502]
[1776383916698,54.87,75176.84,0.0,0.01274,1e-05,1.97694]
[1776383921734,54.87,75173.86,0.0,0.0127,1e-05,1.9722]
[1776383926769,54.87,75171.78,0.0,0.01268,1e-05,1.96873]
[1776383931804,54.86,75168.3,0.0,0.01264,1e-05,1.96334]
[1776383936839,54.86,75169.15,0.0,0.01264,1e-05,1.96373]
[1776383941874,54.85,75173.46,0.0,0.01267,1e-05,1.96836]
[1776383946914,54.85,75176.58,0.0,0.0127,1e-05,1.97165]
[1776383953964,54.84,75176.64,0.0,0.01269,1e-05,1.97072]
[1776383959000,54.84,75178.14,0.0,0.0127,1e-05,1.97205]
[1776383964034,54.83,75182.27,0.0,0.01273,1e-05,1.97698]
[1776383969070,54.83,75182.05,0.0,0.01273,1e-05,1.97597]
[1776383974105,54.82,75184.65,0.0,0.01274,1e-05,1.97703]
[1776383979139,54.82,75184.66,0.0,0.01273,1e-05,1.97637]
[1776383984176,54.82,75185.73,0.0,0.01274,1e-05,1.97717]
[1776383989210,54.81,75185.27,0.0,0.01273,1e-05,1.9759]
[1776383993239,54.81,75171.25,0.0,0.01259,1e-05,1.95636]
[1776383998600,54.81,75167.15,0.0,0.01254,1e-05,1.94994]
[1776384000287,54.81,75167.47,0.0,0.01254,1e-05,1.95018]
[1776384004321,54.8,75159.91,0.0,0.01246,1e-05,1.93931]
[1776384009358,54.8,75158.41,0.0,0.01244,1e-05,1.93698]
[1776384014393,54.8,75161.79,0.0,0.01248,1e-05,1.94122]
[1776384019430,54.8,75162.9,0.0,0.01248,1e-05,1.94239]
[1776384024462,54.8,75158.27,0.0,0.01244,1e-05,1.93592]
[1776384029497,54.79,75160.65,0.0,0.01246,1e-05,1.93887]
[1776384033596,54.79,75142.96,0.0,0.01227,1e-05,1.91323]
[1776384038888,54.79,75133.72,0.0,0.01218,1e-05,1.90098]
[1776384044603,54.79,75124.17,0.0,0.01209,1e-05,1.88853]
[1776384049638,54.79,75129.46,0.0,0.01215,1e-05,1.89565]
[1776384054673,54.8,75130.35,0.0,0.01216,1e-05,1.89696]
[1776384059707,54.8,75132.5,0.0,0.01218,1e-05,1.89993]
[1776384064746,54.8,75137.98,0.0,0.01223,1e-05,1.90728]
[1776384069106,54.8,75150.13,0.0,0.01235,1e-05,1.92349]
[1776384074822,54.8,75150.61,0.0,0.01235,1e-05,1.92402]
[1776384078846,54.8,75133.14,0.0,0.01218,1e-05,1.9007]
[1776384079853,54.8,75112.1,0.0,0.01198,1e-05,1.87297]
[1776384084886,54.8,75112.04,0.0,0.01198,1e-05,1.8732]
[1776384089925,54.8,75107.53,0.0,0.01194,1e-05,1.86759]
[1776384094957,54.8,75104.21,0.0,0.0119,1e-05,1.86175]
[1776384099991,54.8,75105.49,0.0,0.01192,1e-05,1.86368]
[1776384105027,54.8,75098.17,0.0,0.01185,1e-05,1.85439]
[1776384110064,54.8,75092.96,0.0,0.0118,1e-05,1.8479]
[1776384115105,54.81,75089.68,0.0,0.01177,1e-05,1.84395]
[1776384120137,54.81,75086.29,0.0,0.01174,1e-05,1.83985]
[1776384125172,54.81,75103.29,0.0,0.01191,1e-05,1.86212]
[1776384130217,54.81,75114.4,0.0,0.01201,1e-05,1.87671]
[1776384135249,54.81,75120.89,0.0,0.01207,1e-05,1.88522]
[1776384140284,54.81,75120.95,0.0,0.01207,1e-05,1.88528]
[1776384145319,54.81,75124.98,0.0,0.01211,1e-05,1.89056]
[1776384150356,54.81,75130.36,0.0,0.01216,1e-05,1.89764]
[1776384155390,54.81,75127.0,0.0,0.01212,1e-05,1.89142]
[1776384160427,54.81,75126.69,0.0,0.01212,1e-05,1.89102]
[1776384166215,54.81,75136.96,0.0,0.01221,1e-05,1.9046]
[1776384165460,54.81,75148.87,0.0,0.01233,1e-05,1.92045]
[1776384170497,54.81,75155.66,0.0,0.0124,1e-05,1.92944]
[1776384175531,54.81,75149.72,0.0,0.01234,1e-05,1.92128]
[1776384180568,54.81,75157.12,0.0,0.01241,1e-05,1.93098]
[1776384185603,54.8,75157.78,0.0,0.01241,1e-05,1.93164]
[1776384189957,54.8,75169.18,0.0,0.01252,1e-05,1.94675]
[1776384195671,54.8,75172.77,0.0,0.01255,1e-05,1.95121]
[1776384200708,54.8,75171.61,0.0,0.01254,1e-05,1.94913]
[1776384205740,54.8,75169.57,0.0,0.01252,1e-05,1.94594]
[1776384207755,54.8,75153.64,0.0,0.01236,1e-05,1.92438]
[1776384212790,54.79,75141.1,0.0,0.01222,1e-05,1.9057]
[1776384217826,54.79,75126.27,0.0,0.01208,1e-05,1.88602]
[1776384222862,54.79,75123.62,0.0,0.01206,1e-05,1.88261]
[1776384227897,54.79,75124.06,0.0,0.01206,1e-05,1.88319]
[1776384232930,54.79,75124.4,0.0,0.01206,1e-05,1.88364]
[1776384237967,54.79,75124.5,0.0,0.01207,1e-05,1.88377]
[1776384243002,54.79,75124.53,0.0,0.01207,1e-05,1.88381]
[1776384248041,54.79,75118.87,0.0,0.01201,1e-05,1.87637]
[1776384253076,54.79,75126.18,0.0,0.01208,1e-05,1.88598]
[1776384258111,54.79,75123.0,0.0,0.01205,1e-05,1.88179]
[1776384262143,54.79,75111.55,0.0,0.01194,1e-05,1.86678]
[1776384265803,54.79,75103.01,0.0,0.01186,1e-05,1.85564]
[1776384266167,54.79,75099.28,0.0,0.01183,1e-05,1.8508]
[1776384269243,54.79,75098.1,0.0,0.01182,1e-05,1.84926]
[1776384269293,54.79,75098.42,0.0,0.01182,1e-05,1.84968]
[1776384275233,54.79,75103.54,0.0,0.01186,1e-05,1.85461]
[1776384280269,54.79,75108.14,0.0,0.0119,1e-05,1.8606]
[1776384283373,54.79,75104.86,0.0,0.01187,1e-05,1.85633]
[1776384283409,54.79,75104.86,0.0,0.01187,1e-05,1.85633]
[1776384290349,54.79,75104.3,0.0,0.01186,1e-05,1.8556]
[1776384294378,54.79,75090.84,0.0,0.01174,1e-05,1.83816]
[1776384295904,54.79,75090.84,0.0,0.01174,1e-05,1.83816]
[1776384295963,54.79,75090.27,0.0,0.01173,1e-05,1.83742]
[1776384302151,54.79,75087.54,0.0,0.01171,1e-05,1.8339]
[1776384304233,54.79,75063.06,0.0,0.01148,1e-05,1.80256]
[1776384306303,54.79,75063.06,0.0,0.01148,1e-05,1.80256]
[1776384306467,54.79,75066.24,0.0,0.01151,1e-05,1.80661]
[1776384311501,54.79,75068.31,0.0,0.01153,1e-05,1.80924]
[1776384316537,54.79,75068.63,0.0,0.01153,1e-05,1.80965]
[1776384321574,54.79,75071.74,0.0,0.01156,1e-05,1.81362]
[1776384324858,54.79,75050.54,0.0,0.01137,1e-05,1.7867]
[1776384326137,54.79,75050.54,0.0,0.01137,1e-05,1.7867]
[1776384326216,54.79,75044.48,0.0,0.01131,1e-05,1.77906]
[1776384328494,54.79,75043.2,0.0,0.0113,1e-05,1.77745]
[1776384328625,54.79,75044.43,0.0,0.01131,1e-05,1.779]
[1776384333024,54.79,75052.8,0.0,0.01138,1e-05,1.78788]
[1776384333237,54.79,75052.8,0.0,0.01138,1e-05,1.78788]
[1776384333758,54.79,75052.59,0.0,0.01137,1e-05,1.78761]
[1776384333859,54.79,75046.05,0.0,0.01132,1e-05,1.77936]
[1776384339705,54.79,75043.64,0.0,0.01129,1e-05,1.77633]
[1776384344740,54.79,75048.87,0.0,0.01134,1e-05,1.78292]
[1776384347763,54.79,75031.16,0.0,0.01118,1e-05,1.7607]
[1776384352799,54.79,75028.91,0.0,0.01116,1e-05,1.7579]
[1776384357841,54.79,75022.14,0.0,0.0111,1e-05,1.74947]
[1776384362869,54.79,75021.61,0.0,0.0111,1e-05,1.74882]
[1776384367085,54.79,75029.49,0.0,0.01117,1e-05,1.75862]
[1776384367175,54.79,75020.99,0.0,0.01109,1e-05,1.74805]
[1776384367903,54.79,75020.99,0.0,0.01109,1e-05,1.74805]
[1776384367995,54.79,75020.95,0.0,0.01109,1e-05,1.748]
[1776384369221,54.79,75020.95,0.0,0.01109,1e-05,1.748]
[1776384369264,54.79,75020.76,0.0,0.01109,1e-05,1.74776]
[1776384371131,54.79,75020.76,0.0,0.01109,1e-05,1.74776]
[1776384371170,54.79,75019.61,0.0,0.01108,1e-05,1.74634]
[1776384373946,54.79,74997.97,0.0,0.01089,1e-05,1.71967]
[1776384376678,54.79,75001.14,0.0,0.01092,1e-05,1.72355]
[1776384377274,54.79,75001.14,0.0,0.01092,1e-05,1.72355]
[1776384379677,54.79,75002.61,0.0,0.01093,1e-05,1.72536]
[1776384380048,54.79,75002.61,0.0,0.01093,1e-05,1.72536]
[1776384380099,54.79,75014.28,0.0,0.01103,1e-05,1.73974]
[1776384380751,54.79,75014.28,0.0,0.01103,1e-05,1.73974]
[1776384381328,54.79,75014.01,0.0,0.01103,1e-05,1.7394]
[1776384383087,54.79,75014.01,0.0,0.01103,1e-05,1.7394]
[1776384383113,54.79,75005.06,0.0,0.01095,1e-05,1.72837]
[1776384389055,54.79,74987.36,0.0,0.0108,1e-05,1.70671]
[1776384393087,54.79,74975.7,0.0,0.01069,1e-05,1.69095]
[1776384398123,54.79,74976.35,0.0,0.01069,1e-05,1.69174]
[1776384403158,54.79,74973.33,0.0,0.01066,1e-05,1.68809]
[1776384407186,54.79,74987.42,0.0,0.01079,1e-05,1.70516]
[1776384411213,54.79,74999.27,0.0,0.01089,1e-05,1.71963]
[1776384413190,54.79,75000.4,0.0,0.0109,1e-05,1.72101]
[1776384413278,54.79,74998.55,0.0,0.01088,1e-05,1.71875]
[1776384414241,54.79,74998.55,0.0,0.01088,1e-05,1.71875]
[1776384414320,54.79,74997.48,0.0,0.01087,1e-05,1.71744]
[1776384420277,54.79,74988.28,0.0,0.01079,1e-05,1.70621]
[1776384425319,54.79,74999.43,0.0,0.01089,1e-05,1.71982]
[1776384430349,54.79,74999.92,0.0,0.0109,1e-05,1.72042]
[1776384435382,54.79,74998.24,0.0,0.01088,1e-05,1.71837]
[1776384440417,54.79,75001.34,0.0,0.01091,1e-05,1.72217]
[1776384445453,54.79,74990.15,0.0,0.01081,1e-05,1.70849]
[1776384451499,54.79,74997.78,0.0,0.01087,1e-05,1.71617]
[1776384452505,54.79,75019.13,0.0,0.01105,1e-05,1.74244]
[1776384453194,54.79,75019.13,0.0,0.01105,1e-05,1.74244]
[1776384453512,54.79,75023.71,0.0,0.01109,1e-05,1.74812]
[1776384454753,54.79,75023.71,0.0,0.01109,1e-05,1.74812]
[1776384455527,54.79,75023.35,0.0,0.01109,1e-05,1.74768]
[1776384459554,54.79,75011.6,0.0,0.01099,1e-05,1.73314]
[1776384464589,54.79,75007.71,0.0,0.01095,1e-05,1.72835]
[1776384469624,54.79,75013.46,0.0,0.011,1e-05,1.73544]
[1776384474661,54.79,75010.57,0.0,0.01098,1e-05,1.73187]
[1776384479693,54.79,75009.77,0.0,0.01097,1e-05,1.73089]
[1776384484729,54.79,75000.72,0.0,0.01089,1e-05,1.71977]
[1776384486073,54.79,75000.72,0.0,0.01089,1e-05,1.71977]
[1776384486163,54.79,74995.73,0.0,0.01085,1e-05,1.71367]
[1776384488088,54.79,74995.73,0.0,0.01085,1e-05,1.71367]
[1776384488165,54.79,74995.62,0.0,0.01085,1e-05,1.71353]
[1776384493795,54.79,75000.57,0.0,0.01089,1e-05,1.71959]
[1776384498830,54.79,75001.95,0.0,0.0109,1e-05,1.72128]
[1776384503865,54.79,74998.93,0.0,0.01088,1e-05,1.71758]
[1776384509114,54.79,74990.85,0.0,0.01081,1e-05,1.70771]
[1776384509170,54.79,74988.89,0.0,0.01079,1e-05,1.70533]
[1776384510076,54.79,74988.89,0.0,0.01079,1e-05,1.70533]
[1776384510143,54.79,74988.54,0.0,0.01079,1e-05,1.7049]
[1776384515951,54.79,74983.14,0.0,0.01073,1e-05,1.69672]
[1776384520987,54.79,74987.68,0.0,0.01077,1e-05,1.70223]
[1776384526021,54.79,74983.1,0.0,0.01073,1e-05,1.69668]
[1776384531063,54.79,74983.53,0.0,0.01073,1e-05,1.6972]
[1776384536104,54.79,74983.12,0.0,0.01073,1e-05,1.6967]
[1776384541133,54.79,74982.23,0.0,0.01072,1e-05,1.69562]
[1776384546010,54.79,74979.55,0.0,0.0107,1e-05,1.69238]
[1776384546172,54.79,74983.71,0.0,0.01073,1e-05,1.69742]
[1776384548182,54.79,74995.91,0.0,0.01084,1e-05,1.71226]
[1776384551448,54.79,74996.08,0.0,0.01084,1e-05,1.71247]
[1776384551522,54.79,74996.22,0.0,0.01084,1e-05,1.71264]
[1776384555605,54.79,74996.88,0.0,0.01085,1e-05,1.71344]
[1776384556238,54.79,74997.27,0.0,0.01085,1e-05,1.71392]
[1776384557096,54.79,74997.27,0.0,0.01085,1e-05,1.71392]
[1776384557250,54.79,74997.37,0.0,0.01085,1e-05,1.71404]
[1776384557744,54.79,74997.37,0.0,0.01085,1e-05,1.71404]
[1776384558258,54.79,74997.91,0.0,0.01086,1e-05,1.7147]
[1776384561412,54.79,74997.79,0.0,0.01086,1e-05,1.71456]
[1776384561513,54.79,74998.28,0.0,0.01086,1e-05,1.71516]
[1776384562287,54.79,74998.28,0.0,0.01086,1e-05,1.71516]
[1776384562387,54.79,74999.04,0.0,0.01087,1e-05,1.71608]
[1776384564673,54.79,74999.04,0.0,0.01087,1e-05,1.71608]
[1776384565306,54.79,74999.03,0.0,0.01087,1e-05,1.71607]
[1776384571348,54.79,74994.09,0.0,0.01081,1e-05,1.70841]
[1776384573118,54.79,74994.75,0.0,0.01082,1e-05,1.70922]
[1776384573361,54.79,75000.16,0.0,0.01087,1e-05,1.71582]
[1776384574331,54.79,75000.16,0.0,0.01087,1e-05,1.71582]
[1776384574426,54.79,75002.79,0.0,0.01089,1e-05,1.71904]
[1776384574863,54.79,75002.79,0.0,0.01089,1e-05,1.71904]
[1776384575482,54.79,75002.79,0.0,0.01089,1e-05,1.71904]
[1776384576934,54.79,74998.22,0.0,0.01085,1e-05,1.71345]
[1776384577390,54.79,74993.16,0.0,0.01081,1e-05,1.70728]
[1776384582424,54.79,74993.32,0.0,0.01081,1e-05,1.70747]
[1776384588466,54.79,74997.09,0.0,0.01084,1e-05,1.71207]
[1776384594509,54.79,75004.44,0.0,0.0109,1e-05,1.72107]
[1776384599544,54.79,75004.28,0.0,0.0109,1e-05,1.72087]
[1776384604584,54.79,75003.98,0.0,0.0109,1e-05,1.7205]
[1776384609615,54.79,75009.29,0.0,0.01095,1e-05,1.72702]
[1776384614652,54.79,74999.31,0.0,0.01086,1e-05,1.71478]
[1776384619688,54.79,74998.71,0.0,0.01085,1e-05,1.71405]
[1776384624723,54.79,74998.96,0.0,0.01086,1e-05,1.71436]
[1776384629761,54.79,75009.5,0.0,0.01095,1e-05,1.72728]
[1776384634793,54.8,75009.03,0.0,0.01094,1e-05,1.72539]
[1776384640835,54.8,75013.36,0.0,0.01098,1e-05,1.73104]
[1776384643224,54.8,75033.37,0.0,0.01116,1e-05,1.75678]
[1776384646880,54.81,75044.83,0.0,0.01127,1e-05,1.77138]
[1776384651911,54.81,75045.5,0.0,0.01128,1e-05,1.77339]
[1776384657189,54.82,75047.92,0.0,0.01131,1e-05,1.77754]
[1776384663364,54.83,75036.22,0.0,0.01122,1e-05,1.76442]
[1776384669034,54.84,75035.94,0.0,0.01122,1e-05,1.76542]
[1776384674070,54.84,75030.98,0.0,0.01119,1e-05,1.76035]
[1776384679102,54.85,75028.05,0.0,0.01117,1e-05,1.75783]
[1776384684138,54.86,75023.69,0.0,0.01114,1e-05,1.75355]
[1776384689174,54.86,75023.37,0.0,0.01115,1e-05,1.75432]
[1776384693576,54.87,75007.96,0.0,0.01101,1e-05,1.73455]
[1776384699245,54.88,75005.49,0.0,0.011,1e-05,1.73313]
[1776384704280,54.89,75005.72,0.0,0.01101,1e-05,1.73478]
[1776384709314,54.89,75001.6,0.0,0.01098,1e-05,1.73055]
[1776384714351,54.9,75012.72,0.0,0.01108,1e-05,1.74509]
[1776384719385,54.9,75013.41,0.0,0.0111,1e-05,1.74724]
[1776384724419,54.91,75010.51,0.0,0.01108,1e-05,1.74494]
[1776384729455,54.92,75011.38,0.0,0.0111,1e-05,1.7473]
[1776384734491,54.93,75021.93,0.0,0.0112,1e-05,1.76167]
[1776384739526,54.93,75018.31,0.0,0.01118,1e-05,1.75806]
[1776384743556,54.94,75032.81,0.0,0.01131,1e-05,1.77711]
[1776384748667,54.94,75040.31,0.0,0.01138,1e-05,1.78691]
[1776384754632,54.95,75038.14,0.0,0.01136,1e-05,1.78372]
[1776384759673,54.95,75028.65,0.0,0.01128,1e-05,1.77269]
[1776384764707,54.96,75024.94,0.0,0.01126,1e-05,1.76903]
[1776384769744,54.96,75024.77,0.0,0.01126,1e-05,1.76981]
[1776384775785,54.97,75023.67,0.0,0.01126,1e-05,1.76965]
[1776384780821,54.98,75016.84,0.0,0.01121,1e-05,1.76216]
[1776384785858,54.98,75002.85,0.0,0.01109,1e-05,1.74592]
[1776384791900,54.99,75001.05,0.0,0.01109,1e-05,1.74519]
[1776384798948,55.0,75000.35,0.0,0.01109,1e-05,1.74607]
[1776384804349,55.01,75005.26,0.0,0.01115,1e-05,1.75365]
[1776384810034,55.02,75005.89,0.0,0.01116,1e-05,1.75565]
[1776384813055,55.02,74997.44,0.0,0.01108,1e-05,1.74427]
[1776384818245,55.03,74997.12,0.0,0.01109,1e-05,1.74494]
[1776384824489,55.03,74998.91,0.0,0.01111,1e-05,1.74767]
[1776384830199,55.04,74998.66,0.0,0.01112,1e-05,1.74894]
[1776384835235,55.05,74999.82,0.0,0.01114,1e-05,1.75167]
[1776384840270,55.05,74998.38,0.0,0.01113,1e-05,1.75015]
[1776384845307,55.05,74997.11,0.0,0.01111,1e-05,1.74858]
[1776384850340,55.05,74999.38,0.0,0.01113,1e-05,1.75139]
[1776384855375,55.05,75004.34,0.0,0.01118,1e-05,1.75754]
[1776384860410,55.05,75005.72,0.0,0.01119,1e-05,1.75925]
[1776384865445,55.05,75000.44,0.0,0.01114,1e-05,1.7527]
[1776384870480,55.05,75000.59,0.0,0.01115,1e-05,1.75289]
[1776384875515,55.05,75000.4,0.0,0.01113,1e-05,1.751]
[1776384880551,55.05,75000.36,0.0,0.01113,1e-05,1.75095]
[1776384885587,55.05,75008.24,0.0,0.0112,1e-05,1.76073]
[1776384890623,55.05,75010.96,0.0,0.01123,1e-05,1.76411]
[1776384895654,55.05,75004.94,0.0,0.01117,1e-05,1.75663]
[1776384900691,55.05,74997.54,0.0,0.01111,1e-05,1.74746]
[1776384905727,55.05,75002.55,0.0,0.01115,1e-05,1.75366]
[1776384910760,55.05,75000.96,0.0,0.01114,1e-05,1.75169]
[1776384915801,55.05,75004.39,0.0,0.01117,1e-05,1.75594]
[1776384920834,55.05,75000.34,0.0,0.01113,1e-05,1.75092]
[1776384925871,55.05,74993.17,0.0,0.01107,1e-05,1.74206]
[1776384927883,55.05,74981.21,0.0,0.01096,1e-05,1.72736]
[1776384932919,55.05,74980.82,0.0,0.01095,1e-05,1.72524]
[1776384937958,55.05,74979.67,0.0,0.01094,1e-05,1.72383]
[1776384942993,55.05,74979.91,0.0,0.01094,1e-05,1.72413]
[1776384948028,55.05,74982.41,0.0,0.01096,1e-05,1.72719]
[1776384953063,55.05,74977.76,0.0,0.01092,1e-05,1.7215]
[1776384958097,55.05,74976.4,0.0,0.01091,1e-05,1.71984]
[1776384963133,55.05,74973.95,0.0,0.01089,1e-05,1.71685]
[1776384968170,55.05,74973.55,0.0,0.01089,1e-05,1.71636]
[1776384972199,55.05,74986.82,0.0,0.011,1e-05,1.7326]
[1776384975549,55.05,74999.78,0.0,0.01112,1e-05,1.74857]
[1776384981260,55.05,74998.66,0.0,0.01111,1e-05,1.74719]
[1776384986295,55.05,74996.35,0.0,0.01109,1e-05,1.74433]
[1776384991330,55.05,75001.38,0.0,0.01112,1e-05,1.7489]
[1776384993801,55.05,75001.78,0.0,0.01113,1e-05,1.74939]
[1776384993882,55.05,74990.87,0.0,0.01103,1e-05,1.73593]
[1776384996171,55.05,74990.87,0.0,0.01103,1e-05,1.73593]
[1776384996369,55.05,74991.7,0.0,0.01104,1e-05,1.73695]
[1776385001400,55.05,74995.67,0.0,0.01107,1e-05,1.74184]
[1776385002251,55.05,74995.67,0.0,0.01107,1e-05,1.74184]
[1776385002408,55.05,74995.87,0.0,0.01107,1e-05,1.74209]
[1776385007445,55.05,74995.84,0.0,0.01107,1e-05,1.74205]
[1776385012478,55.05,74995.36,0.0,0.01107,1e-05,1.74146]
[1776385015263,55.05,74998.54,0.0,0.0111,1e-05,1.74539]
[1776385015834,55.05,74998.57,0.0,0.0111,1e-05,1.74542]
[1776385016998,55.05,74998.57,0.0,0.0111,1e-05,1.74542]
[1776385017099,55.05,75000.13,0.0,0.01111,1e-05,1.74735]
[1776385022548,55.05,75003.81,0.0,0.01114,1e-05,1.75191]
[1776385027583,55.05,75007.83,0.0,0.01118,1e-05,1.7569]
[1776385032619,55.05,75007.7,0.0,0.01118,1e-05,1.75673]
[1776385033626,55.05,75007.7,0.0,0.01118,1e-05,1.75673]
[1776385033697,55.05,75017.19,0.0,0.01126,1e-05,1.76855]
[1776385034289,55.05,75017.19,0.0,0.01126,1e-05,1.76855]
[1776385034633,55.05,75017.19,0.0,0.01126,1e-05,1.76855]
[1776385039668,55.05,75009.64,0.0,0.0112,1e-05,1.75914]
[1776385044703,55.05,75011.77,0.0,0.01121,1e-05,1.76179]
[1776385045321,55.05,75011.77,0.0,0.01121,1e-05,1.76179]
[1776385046163,55.05,75011.77,0.0,0.01121,1e-05,1.76179]
[1776385054773,55.05,75012.41,0.0,0.01121,1e-05,1.76093]
[1776385060815,55.05,75010.25,0.0,0.01119,1e-05,1.75824]
[1776385066185,55.05,75007.25,0.0,0.01116,1e-05,1.75452]
[1776385071892,55.05,74995.84,0.0,0.01106,1e-05,1.7404]
[1776385077934,55.05,74998.34,0.0,0.01108,1e-05,1.74349]
[1776385082969,55.05,75000.18,0.0,0.0111,1e-05,1.74576]
[1776385088010,55.05,75007.06,0.0,0.01116,1e-05,1.75428]
[1776385093039,55.05,75004.34,0.0,0.01114,1e-05,1.75091]
[1776385098074,55.05,75003.84,0.0,0.01113,1e-05,1.75029]
[1776385103109,55.05,75002.39,0.0,0.01112,1e-05,1.74849]
[1776385108143,55.05,74996.85,0.0,0.01107,1e-05,1.74165]
[1776385113178,55.05,74996.23,0.0,0.01106,1e-05,1.73923]
[1776385118213,55.05,75004.01,0.0,0.01112,1e-05,1.74884]
[1776385123249,55.05,75009.99,0.0,0.01118,1e-05,1.75626]
[1776385128284,55.05,75006.88,0.0,0.01115,1e-05,1.7524]
[1776385133319,55.05,75001.13,0.0,0.0111,1e-05,1.74528]
[1776385138354,55.05,75002.62,0.0,0.01111,1e-05,1.74712]
[1776385143389,55.05,75004.67,0.0,0.01113,1e-05,1.74966]
[1776385148432,55.05,75015.0,0.0,0.01122,1e-05,1.76249]
[1776385149446,55.05,75015.0,0.0,0.01122,1e-05,1.76249]
[1776385150248,55.05,75015.0,0.0,0.01122,1e-05,1.76249]
[1776385153408,55.05,75016.52,0.0,0.01124,1e-05,1.76438]
[1776385153473,55.05,75014.96,0.0,0.01122,1e-05,1.76244]
[1776385155472,55.05,75014.96,0.0,0.01122,1e-05,1.76244]
[1776385155558,55.05,75015.14,0.0,0.01122,1e-05,1.76266]
[1776385161525,55.05,75013.05,0.0,0.01121,1e-05,1.76006]
[1776385166888,55.05,75009.83,0.0,0.01118,1e-05,1.75606]
[1776385172601,55.05,75007.85,0.0,0.01115,1e-05,1.75194]
[1776385177635,55.05,75008.71,0.0,0.01116,1e-05,1.75301]
[1776385183678,55.05,75009.85,0.0,0.01117,1e-05,1.75442]
[1776385188713,55.05,75008.64,0.0,0.01116,1e-05,1.75292]
[1776385193751,55.05,75009.66,0.0,0.01116,1e-05,1.75419]
[1776385198783,55.05,75009.04,0.0,0.01116,1e-05,1.75342]
[1776385203819,55.05,75001.06,0.0,0.01109,1e-05,1.74354]
[1776385208854,55.05,74994.11,0.0,0.01103,1e-05,1.73498]
[1776385213889,55.05,74993.85,0.0,0.01102,1e-05,1.73466]
[1776385218650,55.05,75000.55,0.0,0.01108,1e-05,1.74291]
[1776385218924,55.05,75003.18,0.0,0.01111,1e-05,1.74616]
[1776385219512,55.05,75003.18,0.0,0.01111,1e-05,1.74616]
[1776385219931,55.05,75003.12,0.0,0.01111,1e-05,1.74609]
[1776385221514,55.05,75003.07,0.0,0.01111,1e-05,1.74602]
[1776385222353,55.05,75003.07,0.0,0.01111,1e-05,1.74602]
[1776385221950,55.05,75003.17,0.0,0.01111,1e-05,1.74615]
[1776385222788,55.05,75003.17,0.0,0.01111,1e-05,1.74615]
[1776385224565,55.05,74998.08,0.0,0.01106,1e-05,1.73986]
[1776385224971,55.05,74998.44,0.0,0.01107,1e-05,1.74031]
[1776385226614,55.05,75001.1,0.0,0.01109,1e-05,1.74359]
[1776385227333,55.05,75001.39,0.0,0.01109,1e-05,1.74395]
[1776385229067,55.05,75001.39,0.0,0.01109,1e-05,1.74395]
[1776385229101,55.05,75000.14,0.0,0.01108,1e-05,1.74241]
[1776385234280,55.05,74997.01,0.0,0.01104,1e-05,1.7369]
[1776385234348,55.05,74994.51,0.0,0.01102,1e-05,1.73382]
[1776385235952,55.05,74994.51,0.0,0.01102,1e-05,1.73382]
[1776385236047,55.05,74992.41,0.0,0.011,1e-05,1.73124]
[1776385241083,55.05,74994.53,0.0,0.01102,1e-05,1.73384]
[1776385246117,55.05,74994.8,0.0,0.01102,1e-05,1.73418]
[1776385251155,55.05,74995.6,0.0,0.01103,1e-05,1.73516]
[1776385256189,55.05,75010.02,0.0,0.01116,1e-05,1.75297]
[1776385257112,55.05,75010.02,0.0,0.01116,1e-05,1.75297]
[1776385257299,55.05,75011.85,0.0,0.01117,1e-05,1.75525]
[1776385260113,55.05,75011.85,0.0,0.01117,1e-05,1.75525]
[1776385260218,55.05,75011.1,0.0,0.01117,1e-05,1.75431]
[1776385263148,55.05,75013.67,0.0,0.01119,1e-05,1.75751]
[1776385263242,55.05,75014.03,0.0,0.01119,1e-05,1.75795]
[1776385266904,55.05,75015.31,0.0,0.0112,1e-05,1.75955]
[1776385267268,55.05,75013.24,0.0,0.01119,1e-05,1.75697]
[1776385268277,55.05,75013.24,0.0,0.01119,1e-05,1.75697]
[1776385268370,55.05,75004.84,0.0,0.01111,1e-05,1.74656]
[1776385269075,55.05,75004.84,0.0,0.01111,1e-05,1.74656]
[1776385269283,55.05,75004.84,0.0,0.01111,1e-05,1.74656]
[1776385269971,55.05,75004.84,0.0,0.01111,1e-05,1.74656]
[1776385269994,55.05,75004.84,0.0,0.01111,1e-05,1.74656]
[1776385272461,55.05,75004.05,0.0,0.0111,1e-05,1.74558]
[1776385273312,55.05,75004.5,0.0,0.01111,1e-05,1.74614]
[1776385278346,55.05,75011.24,0.0,0.01117,1e-05,1.75449]
[1776385283381,55.05,75017.39,0.0,0.01122,1e-05,1.76214]
[1776385288416,55.05,75015.98,0.0,0.01121,1e-05,1.76038]
[1776385293451,55.05,75018.97,0.0,0.01123,1e-05,1.76244]
[1776385298486,55.05,75008.37,0.0,0.01113,1e-05,1.74927]
[1776385303521,55.05,75006.65,0.0,0.01112,1e-05,1.74714]
[1776385308555,55.05,75007.0,0.0,0.01112,1e-05,1.74758]
[1776385313591,55.05,75008.43,0.0,0.01113,1e-05,1.74935]
[1776385318626,55.05,75010.75,0.0,0.01115,1e-05,1.75222]
[1776385323660,55.05,75013.74,0.0,0.01118,1e-05,1.75593]
[1776385328696,55.05,75005.78,0.0,0.01111,1e-05,1.74607]
[1776385329704,55.05,74992.97,0.0,0.011,1e-05,1.73028]
[1776385334738,55.05,74988.71,0.0,0.01096,1e-05,1.72506]
[1776385339772,55.05,74993.1,0.0,0.011,1e-05,1.73044]
[1776385344809,55.05,74996.13,0.0,0.01102,1e-05,1.73417]
[1776385349842,55.05,74994.56,0.0,0.01101,1e-05,1.73224]
[1776385354878,55.05,74994.45,0.0,0.011,1e-05,1.73045]
[1776385359914,55.05,74994.3,0.0,0.011,1e-05,1.73027]
[1776385361927,55.05,74980.49,0.0,0.01088,1e-05,1.71338]
[1776385366962,55.05,74979.56,0.0,0.01087,1e-05,1.71225]
[1776385371996,55.05,74986.09,0.0,0.01093,1e-05,1.72021]
[1776385377032,55.05,74989.49,0.0,0.01096,1e-05,1.72437]
[1776385382112,55.05,74988.42,0.0,0.01095,1e-05,1.72306]
[1776385383099,55.05,74962.89,0.0,0.01072,1e-05,1.69205]
[1776385388463,55.05,74958.98,0.0,0.01069,1e-05,1.68733]
[1776385394176,55.05,74954.49,0.0,0.01065,1e-05,1.68194]
[1776385399213,55.05,74951.9,0.0,0.01063,1e-05,1.67883]
[1776385405252,55.05,74944.93,0.0,0.01057,1e-05,1.67049]
[1776385410291,55.05,74946.49,0.0,0.01058,1e-05,1.67236]
[1776385412305,55.05,74964.56,0.0,0.01073,1e-05,1.69244]
[1776385417340,55.05,74957.4,0.0,0.01067,1e-05,1.68382]
[1776385422375,55.05,74967.13,0.0,0.01075,1e-05,1.69554]
[1776385427411,55.05,74964.68,0.0,0.01073,1e-05,1.69258]
[1776385432445,55.05,74964.14,0.0,0.01073,1e-05,1.69193]
[1776385437480,55.05,74962.9,0.0,0.01071,1e-05,1.69044]
[1776385442530,55.05,74963.17,0.0,0.01072,1e-05,1.69076]
[1776385447550,55.05,74953.41,0.0,0.01063,1e-05,1.67903]
[1776385452586,55.05,74952.47,0.0,0.01063,1e-05,1.6779]
[1776385457620,55.05,74952.32,0.0,0.01062,1e-05,1.67772]
[1776385462656,55.05,74953.88,0.0,0.01064,1e-05,1.67959]
[1776385467691,55.05,74955.52,0.0,0.01065,1e-05,1.68156]
[1776385472726,55.05,74951.32,0.0,0.01061,1e-05,1.67492]
[1776385477762,55.05,74950.39,0.0,0.0106,1e-05,1.6738]
[1776385481789,55.05,74931.28,0.0,0.01044,1e-05,1.65107]
[1776385486824,55.05,74919.39,0.0,0.01034,1e-05,1.63706]
[1776385491859,55.05,74918.0,0.0,0.01032,1e-05,1.63542]
[1776385496894,55.05,74920.36,0.0,0.01034,1e-05,1.6382]
[1776385501929,55.05,74924.86,0.0,0.01038,1e-05,1.64349]
[1776385506964,55.05,74924.37,0.0,0.01038,1e-05,1.64291]
[1776385511998,55.05,74914.52,0.0,0.0103,1e-05,1.63134]
[1776385517033,55.05,74918.46,0.0,0.01033,1e-05,1.63596]
[1776385522068,55.05,74914.93,0.0,0.0103,1e-05,1.63182]
[1776385527105,55.05,74907.96,0.0,0.01024,1e-05,1.62367]
[1776385532157,55.05,74909.64,0.0,0.01025,1e-05,1.62406]
[1776385534177,55.05,74929.33,0.0,0.01041,1e-05,1.64718]
[1776385539531,55.05,74934.83,0.0,0.01046,1e-05,1.65368]
[1776385545244,55.05,74939.49,0.0,0.0105,1e-05,1.65921]
[1776385550279,55.05,74943.34,0.0,0.01053,1e-05,1.66379]
[1776385555314,55.05,74944.88,0.0,0.01054,1e-05,1.66562]
[1776385559681,55.05,74962.23,0.0,0.01069,1e-05,1.68639]
[1776385565396,55.06,74959.25,0.0,0.01067,1e-05,1.68386]
[1776385570433,55.07,74961.93,0.0,0.01071,1e-05,1.68878]
[1776385575467,55.08,74958.75,0.0,0.01069,1e-05,1.68663]
[1776385580503,55.09,74959.51,0.0,0.01071,1e-05,1.68921]
[1776385585541,55.1,74963.83,0.0,0.01076,1e-05,1.69607]
[1776385588561,55.1,74979.9,0.0,0.0109,1e-05,1.71621]
[1776385593599,55.11,74990.61,0.0,0.011,1e-05,1.72878]
[1776385598632,55.11,74989.01,0.0,0.01099,1e-05,1.72815]
[1776385603668,55.12,74985.68,0.0,0.01097,1e-05,1.72491]
[1776385608704,55.12,74985.14,0.0,0.01096,1e-05,1.72425]
[1776385613739,55.12,74985.37,0.0,0.01097,1e-05,1.72453]
[1776385618774,55.12,74985.29,0.0,0.01097,1e-05,1.72471]
[1776385623814,55.13,74982.96,0.0,0.01095,1e-05,1.72273]
[1776385628869,55.13,74980.21,0.0,0.01093,1e-05,1.71938]
[1776385633902,55.13,74979.38,0.0,0.01092,1e-05,1.71836]
[1776385638936,55.13,74971.98,0.0,0.01086,1e-05,1.70935]
[1776385643971,55.13,74972.98,0.0,0.01087,1e-05,1.7115]
[1776385649007,55.14,74969.75,0.0,0.01086,1e-05,1.70911]
[1776385654041,55.15,74966.48,0.0,0.01083,1e-05,1.70507]
[1776385659076,55.16,74971.46,0.0,0.01088,1e-05,1.71268]
[1776385664112,55.17,74977.16,0.0,0.01094,1e-05,1.72106]
[1776385670474,55.18,74973.61,0.0,0.01093,1e-05,1.71871]
[1776385676196,55.18,74973.74,0.0,0.01093,1e-05,1.71915]
[1776385681235,55.19,74970.93,0.0,0.01091,1e-05,1.71629]
[1776385686266,55.19,74970.76,0.0,0.01092,1e-05,1.71749]
[1776385692308,55.2,74970.7,0.0,0.01093,1e-05,1.71907]
[1776385697344,55.21,74968.22,0.0,0.01092,1e-05,1.71742]
[1776385702379,55.22,74964.94,0.0,0.0109,1e-05,1.7148]
[1776385707416,55.23,74968.24,0.0,0.01093,1e-05,1.71965]
[1776385712451,55.23,74973.08,0.0,0.01097,1e-05,1.72472]
[1776385717487,55.24,74975.04,0.0,0.011,1e-05,1.72816]
[1776385719501,55.24,74963.0,0.0,0.01089,1e-05,1.71348]
[1776385726549,55.25,74962.73,0.0,0.0109,1e-05,1.71486]
[1776385731585,55.26,74965.06,0.0,0.01093,1e-05,1.71911]
[1776385736619,55.26,74968.98,0.0,0.01098,1e-05,1.72527]
[1776385741655,55.27,74974.68,0.0,0.01104,1e-05,1.73358]
[1776385746689,55.28,74982.6,0.0,0.01112,1e-05,1.74455]
[1776385751725,55.29,74981.22,0.0,0.01111,1e-05,1.74405]
[1776385756761,55.29,74980.68,0.0,0.01112,1e-05,1.74457]
[1776385761796,55.3,74981.05,0.0,0.01113,1e-05,1.74621]
[1776385766834,55.31,74995.01,0.0,0.01126,1e-05,1.76464]
[1776385771870,55.31,75001.35,0.0,0.01132,1e-05,1.77187]
[1776385776905,55.32,75009.07,0.0,0.01139,1e-05,1.78248]
[1776385781940,55.32,75014.96,0.0,0.01145,1e-05,1.7906]
[1776385788988,55.33,75014.14,0.0,0.01145,1e-05,1.79071]
[1776385794023,55.33,75012.81,0.0,0.01145,1e-05,1.78982]
[1776385799065,55.34,75012.59,0.0,0.01145,1e-05,1.7903]
[1776385801392,55.34,75031.73,0.0,0.01163,1e-05,1.81478]
[1776385803096,55.34,75044.33,0.0,0.01174,1e-05,1.8311]
[1776385808130,55.34,75045.64,0.0,0.01176,1e-05,1.83292]
[1776385813167,55.34,75061.26,0.0,0.01191,1e-05,1.85333]
[1776385816188,55.35,75074.16,0.0,0.01203,1e-05,1.87017]
[1776385817255,55.35,75092.12,0.0,0.0122,1e-05,1.89367]
[1776385823240,55.34,75094.64,0.0,0.01222,1e-05,1.89684]
[1776385828272,55.34,75095.58,0.0,0.01223,1e-05,1.89794]
[1776385833307,55.34,75099.15,0.0,0.01225,1e-05,1.90071]
[1776385838342,55.34,75098.55,0.0,0.01224,1e-05,1.8997]
[1776385843378,55.34,75091.07,0.0,0.01217,1e-05,1.88972]
[1776385848412,55.34,75081.84,0.0,0.01208,1e-05,1.8776]
[1776385853447,55.34,75080.55,0.0,0.01207,1e-05,1.87595]
[1776385858482,55.34,75083.0,0.0,0.0121,1e-05,1.8792]
[1776385863520,55.34,75080.71,0.0,0.01207,1e-05,1.87625]
[1776385868552,55.34,75080.86,0.0,0.01208,1e-05,1.87654]
[1776385873597,55.34,75085.02,0.0,0.01212,1e-05,1.88208]
[1776385878629,55.34,75086.15,0.0,0.01213,1e-05,1.88363]
[1776385883664,55.34,75086.67,0.0,0.01213,1e-05,1.88438]
[1776385888700,55.34,75095.17,0.0,0.01221,1e-05,1.89558]
[1776385893735,55.34,75094.66,0.0,0.0122,1e-05,1.8931]
[1776385902102,55.34,75094.5,0.0,0.0122,1e-05,1.89276]
[1776385907837,55.34,75086.64,0.0,0.01212,1e-05,1.88239]
[1776385912870,55.34,75097.34,0.0,0.01222,1e-05,1.8963]
[1776385917905,55.34,75093.42,0.0,0.01218,1e-05,1.891]
[1776385922941,55.34,75079.3,0.0,0.01205,1e-05,1.87241]
[1776385927982,55.34,75070.19,0.0,0.01196,1e-05,1.86062]
[1776385933018,55.34,75068.99,0.0,0.01195,1e-05,1.85921]
[1776385935042,55.34,75055.74,0.0,0.01183,1e-05,1.8422]
[1776385940100,55.34,75060.73,0.0,0.01188,1e-05,1.84896]
[1776385945114,55.34,75070.87,0.0,0.01197,1e-05,1.8623]
[1776385950149,55.35,75063.99,0.0,0.01191,1e-05,1.8536]
[1776385955184,55.35,75068.6,0.0,0.01195,1e-05,1.85809]
[1776385960219,55.35,75074.94,0.0,0.01201,1e-05,1.86654]
[1776385965254,55.35,75077.49,0.0,0.01203,1e-05,1.87007]
[1776385970291,55.35,75081.97,0.0,0.01208,1e-05,1.87608]
[1776385975326,55.35,75083.97,0.0,0.0121,1e-05,1.87885]
[1776385981377,55.35,75078.52,0.0,0.01205,1e-05,1.87193]
[1776385987419,55.35,75077.65,0.0,0.01204,1e-05,1.87103]
[1776385992748,55.35,75097.37,0.0,0.01223,1e-05,1.89696]
[1776385998502,55.35,75099.18,0.0,0.01225,1e-05,1.89927]
[1776386003537,55.35,75097.04,0.0,0.01222,1e-05,1.89634]
[1776386008571,55.35,75097.67,0.0,0.01223,1e-05,1.89708]
[1776386013606,55.35,75097.93,0.0,0.01222,1e-05,1.89557]
[1776386018642,55.35,75098.56,0.0,0.01223,1e-05,1.89631]
[1776386023677,55.35,75099.41,0.0,0.01223,1e-05,1.89735]
[1776386028712,55.35,75099.38,0.0,0.01223,1e-05,1.89722]
[1776386033748,55.35,75100.63,0.0,0.01224,1e-05,1.89877]
[1776386038782,55.35,75101.72,0.0,0.01225,1e-05,1.90012]
[1776386039789,55.35,75116.21,0.0,0.01239,1e-05,1.91926]
[1776386044826,55.35,75122.83,0.0,0.01246,1e-05,1.92775]
[1776386049860,55.35,75120.77,0.0,0.01243,1e-05,1.92464]
[1776386054895,55.34,75122.45,0.0,0.01245,1e-05,1.92651]
[1776386059930,55.34,75119.03,0.0,0.01241,1e-05,1.9216]
[1776386064965,55.34,75118.81,0.0,0.01241,1e-05,1.921]
[1776386069999,55.34,75121.12,0.0,0.01243,1e-05,1.92375]
[1776386075038,55.34,75115.69,0.0,0.01236,1e-05,1.91446]
[1776386080074,55.34,75111.75,0.0,0.01232,1e-05,1.90899]
[1776386085109,55.33,75105.52,0.0,0.01226,1e-05,1.90051]
[1776386090145,55.33,75106.01,0.0,0.01226,1e-05,1.90095]
[1776386095180,55.33,75105.35,0.0,0.01225,1e-05,1.89986]
[1776386100215,55.33,75102.08,0.0,0.01222,1e-05,1.89538]
[1776386105261,55.33,75095.85,0.0,0.01216,1e-05,1.88704]
[1776386106260,55.33,75084.24,0.0,0.01205,1e-05,1.87185]
[1776386111307,55.33,75082.43,0.0,0.01203,1e-05,1.86956]
[1776386116334,55.33,75077.8,0.0,0.01199,1e-05,1.8636]
[1776386121369,55.33,75071.25,0.0,0.01193,1e-05,1.85528]
[1776386126406,55.33,75075.48,0.0,0.01197,1e-05,1.86099]
[1776386131441,55.33,75075.69,0.0,0.01196,1e-05,1.85977]
[1776386136475,55.34,75082.91,0.0,0.01203,1e-05,1.86936]
[1776386141510,55.34,75083.89,0.0,0.01204,1e-05,1.87081]
[1776386146545,55.34,75084.42,0.0,0.01205,1e-05,1.87164]
[1776386151581,55.34,75084.66,0.0,0.01205,1e-05,1.87207]
[1776386156616,55.34,75084.9,0.0,0.01206,1e-05,1.87251]
[1776386161651,55.34,75093.55,0.0,0.01214,1e-05,1.88386]
[1776386166686,55.34,75092.28,0.0,0.01213,1e-05,1.88218]
[1776386171723,55.34,75086.75,0.0,0.01207,1e-05,1.87494]
[1776386175754,55.34,75068.22,0.0,0.0119,1e-05,1.85094]
[1776386180789,55.34,75069.94,0.0,0.01192,1e-05,1.85343]
[1776386185824,55.34,75073.85,0.0,0.01196,1e-05,1.85878]
[1776386190859,55.34,75077.14,0.0,0.01199,1e-05,1.86332]
[1776386195894,55.35,75077.35,0.0,0.01198,1e-05,1.86216]
[1776386200928,55.35,75078.48,0.0,0.012,1e-05,1.86394]
[1776386205965,55.35,75078.05,0.0,0.01199,1e-05,1.86369]
[1776386211005,55.35,75076.91,0.0,0.01199,1e-05,1.86254]
[1776386217041,55.35,75079.26,0.0,0.01201,1e-05,1.8658]
[1776386222075,55.35,75081.1,0.0,0.01203,1e-05,1.86819]
[1776386227111,55.35,75080.87,0.0,0.01202,1e-05,1.8679]
[1776386232146,55.35,75080.89,0.0,0.01202,1e-05,1.86792]
[1776386236174,55.35,75069.37,0.0,0.01192,1e-05,1.85308]
[1776386241209,55.36,75056.1,0.0,0.0118,1e-05,1.83649]
[1776386246246,55.36,75046.64,0.0,0.01171,1e-05,1.825]
[1776386251285,55.36,75046.49,0.0,0.01171,1e-05,1.82373]
[1776386256322,55.37,75046.4,0.0,0.01171,1e-05,1.82423]
[1776386261357,55.37,75045.15,0.0,0.0117,1e-05,1.82323]
[1776386266398,55.37,75045.91,0.0,0.01171,1e-05,1.82477]
[1776386273443,55.38,75047.65,0.0,0.01173,1e-05,1.82774]
[1776386278476,55.38,75046.28,0.0,0.01173,1e-05,1.8265]
[1776386283511,55.38,75042.26,0.0,0.01169,1e-05,1.82189]
[1776386288547,55.39,75040.48,0.0,0.01168,1e-05,1.82014]
[1776386293582,55.39,75034.39,0.0,0.01163,1e-05,1.81293]
[1776386298616,55.39,75031.04,0.0,0.0116,1e-05,1.80921]
[1776386303652,55.4,75026.77,0.0,0.01157,1e-05,1.80434]
[1776386308687,55.4,75022.4,0.0,0.01153,1e-05,1.79936]
[1776386311715,55.4,75010.19,0.0,0.01141,1e-05,1.78266]
[1776386316743,55.4,75006.11,0.0,0.01137,1e-05,1.77771]
[1776386321779,55.4,75000.02,0.0,0.01132,1e-05,1.77044]
[1776386326814,55.41,75004.33,0.0,0.01136,1e-05,1.77614]
[1776386331852,55.41,75011.66,0.0,0.01143,1e-05,1.78592]
[1776386336884,55.41,75012.78,0.0,0.01145,1e-05,1.78806]
[1776386341919,55.42,75013.09,0.0,0.01146,1e-05,1.78916]
[1776386346959,55.42,75013.09,0.0,0.01146,1e-05,1.78987]
[1776386351988,55.43,75004.18,0.0,0.01139,1e-05,1.77947]
[1776386357025,55.43,75006.38,0.0,0.01141,1e-05,1.78302]
[1776386362059,55.44,75007.97,0.0,0.01143,1e-05,1.78578]
[1776386367095,55.44,75016.08,0.0,0.01151,1e-05,1.79671]
[1776386372131,55.44,75016.93,0.0,0.01151,1e-05,1.79634]
[1776386377166,55.44,75018.33,0.0,0.01153,1e-05,1.79822]
[1776386382200,55.45,75017.62,0.0,0.01152,1e-05,1.79794]
[1776386387297,55.45,75016.7,0.0,0.01152,1e-05,1.79738]
[1776386388041,55.45,75016.7,0.0,0.01152,1e-05,1.79738]
[1776386388245,55.45,75016.7,0.0,0.01152,1e-05,1.7975]
[1776386389305,55.45,75016.7,0.0,0.01152,1e-05,1.7975]
[1776386389337,55.45,75009.11,0.0,0.01145,1e-05,1.78808]
[1776386394907,55.45,75009.42,0.0,0.01146,1e-05,1.78888]
[1776386400326,55.45,75016.25,0.0,0.01152,1e-05,1.79772]
[1776386405362,55.46,75015.14,0.0,0.01152,1e-05,1.79692]
[1776386410397,55.46,75011.8,0.0,0.01149,1e-05,1.79333]
[1776386415435,55.46,75010.73,0.0,0.01149,1e-05,1.79261]
[1776386420468,55.47,75008.99,0.0,0.01147,1e-05,1.79104]
[1776386425504,55.47,75015.36,0.0,0.01154,1e-05,1.79964]
[1776386431545,55.47,75015.52,0.0,0.01153,1e-05,1.79866]
[1776386437589,55.48,75018.47,0.0,0.01156,1e-05,1.80288]
[1776386442626,55.48,75018.48,0.0,0.01156,1e-05,1.80289]
[1776386447661,55.48,75017.11,0.0,0.01155,1e-05,1.80116]
[1776386452695,55.48,75016.8,0.0,0.01155,1e-05,1.80106]
[1776386457732,55.48,75015.51,0.0,0.01154,1e-05,1.7999]
[1776386462766,55.48,75013.62,0.0,0.01153,1e-05,1.79797]
[1776386467801,55.49,75012.65,0.0,0.01152,1e-05,1.79719]
[1776386472836,55.49,75013.81,0.0,0.01154,1e-05,1.79908]
[1776386478337,55.49,75013.25,0.0,0.01153,1e-05,1.79862]
[1776386483912,55.49,75021.36,0.0,0.01161,1e-05,1.80892]
[1776386489214,55.49,75010.45,0.0,0.01151,1e-05,1.79542]
[1776386492740,55.49,74989.85,0.0,0.01131,1e-05,1.76806]
[1776386498019,55.5,74998.63,0.0,0.0114,1e-05,1.77951]
[1776386503050,55.5,74998.87,0.0,0.0114,1e-05,1.78044]
[1776386508085,55.5,75001.17,0.0,0.01143,1e-05,1.78394]
[1776386513120,55.51,75004.36,0.0,0.01146,1e-05,1.78854]
[1776386518154,55.51,75010.0,0.0,0.01152,1e-05,1.79616]
[1776386523189,55.51,75017.24,0.0,0.01159,1e-05,1.8058]
[1776386528226,55.52,75022.12,0.0,0.01163,1e-05,1.81229]
[1776386533260,55.52,75020.04,0.0,0.01162,1e-05,1.81007]
[1776386538295,55.52,75018.83,0.0,0.01161,1e-05,1.80897]
[1776386543596,55.52,75019.38,0.0,0.01162,1e-05,1.81011]
[1776386549372,55.53,75017.83,0.0,0.01161,1e-05,1.80867]
[1776386554409,55.53,75025.55,0.0,0.01167,1e-05,1.81715]
[1776386559442,55.53,75032.77,0.0,0.01174,1e-05,1.82665]
[1776386564477,55.53,75035.91,0.0,0.01177,1e-05,1.83096]
[1776386569513,55.53,75027.92,0.0,0.0117,1e-05,1.8211]
[1776386574548,55.54,75026.88,0.0,0.01169,1e-05,1.82015]
[1776386580855,55.54,75025.74,0.0,0.01169,1e-05,1.81914]
[1776386586631,55.54,75029.03,0.0,0.01172,1e-05,1.82372]
[1776386591667,55.54,75027.7,0.0,0.01171,1e-05,1.82233]
[1776386596703,55.54,75025.54,0.0,0.01169,1e-05,1.81989]
[1776386601739,55.55,75025.06,0.0,0.01169,1e-05,1.81959]
[1776386606775,55.55,75024.25,0.0,0.01168,1e-05,1.81887]
[1776386611810,55.55,75017.76,0.0,0.01162,1e-05,1.80924]
[1776386616850,55.55,75018.07,0.0,0.01162,1e-05,1.81002]
[1776386621883,55.55,75019.01,0.0,0.01163,1e-05,1.81157]
[1776386626917,55.56,75022.51,0.0,0.01167,1e-05,1.81635]
[1776386631953,55.56,75021.25,0.0,0.01166,1e-05,1.81508]
[1776386636991,55.56,75017.27,0.0,0.01162,1e-05,1.81038]
[1776386642028,55.56,75013.55,0.0,0.01159,1e-05,1.80604]
[1776386647063,55.56,75015.95,0.0,0.01162,1e-05,1.80945]
[1776386652355,55.57,75016.78,0.0,0.01163,1e-05,1.81093]
[1776386658139,55.57,75016.25,0.0,0.01163,1e-05,1.81067]
[1776386663175,55.57,75015.41,0.0,0.01162,1e-05,1.80995]
[1776386668210,55.57,75015.16,0.0,0.01162,1e-05,1.80998]
[1776386670484,55.57,75003.03,0.0,0.01151,1e-05,1.79482]
[1776386676275,55.58,74999.56,0.0,0.01147,1e-05,1.78914]
[1776386681310,55.58,74993.89,0.0,0.01142,1e-05,1.78228]
[1776386685610,55.58,74980.32,0.0,0.0113,1e-05,1.7658]
[1776386690627,55.58,74977.18,0.0,0.01128,1e-05,1.76222]
[1776386695662,55.59,74978.68,0.0,0.0113,1e-05,1.765]
[1776386701456,55.59,74982.47,0.0,0.01134,1e-05,1.77085]
[1776386706491,55.6,74983.36,0.0,0.01136,1e-05,1.77291]
[1776386712534,55.6,74974.82,0.0,0.01128,1e-05,1.76269]
[1776386717569,55.6,74978.79,0.0,0.01132,1e-05,1.7676]
[1776386722604,55.6,74978.86,0.0,0.01132,1e-05,1.76769]
[1776386727639,55.6,74983.23,0.0,0.01136,1e-05,1.77312]
[1776386732674,55.6,74984.47,0.0,0.01136,1e-05,1.77298]
[1776386737709,55.6,74980.03,0.0,0.01132,1e-05,1.76746]
[1776386742744,55.6,74977.64,0.0,0.0113,1e-05,1.7645]
[1776386747798,55.6,74980.51,0.0,0.01132,1e-05,1.76806]
[1776386747882,55.6,74959.53,0.0,0.01114,1e-05,1.74218]
[1776386753822,55.6,74952.44,0.0,0.01107,1e-05,1.7335]
[1776386758858,55.6,74950.31,0.0,0.01105,1e-05,1.7309]
[1776386763892,55.6,74953.55,0.0,0.01108,1e-05,1.73485]
[1776386769933,55.61,74954.53,0.0,0.0111,1e-05,1.73712]
[1776386774970,55.61,74961.27,0.0,0.01116,1e-05,1.74538]
[1776386780007,55.61,74952.57,0.0,0.01108,1e-05,1.73472]
[1776386785038,55.61,74962.99,0.0,0.01117,1e-05,1.7475]
[1776386790074,55.61,74961.78,0.0,0.01116,1e-05,1.74601]
[1776386796364,55.61,74958.84,0.0,0.01113,1e-05,1.74074]
[1776386802158,55.61,74954.94,0.0,0.01109,1e-05,1.73596]
[1776386807576,55.61,74961.45,0.0,0.01115,1e-05,1.74394]
[1776386813238,55.61,74963.03,0.0,0.01117,1e-05,1.74664]
[1776386818272,55.62,74963.27,0.0,0.01118,1e-05,1.74787]
[1776386823643,55.62,74963.79,0.0,0.01119,1e-05,1.74928]
[1776386829350,55.63,74969.79,0.0,0.01125,1e-05,1.75797]
[1776386833723,55.64,74942.44,0.0,0.01102,1e-05,1.72518]
[1776386839425,55.64,74934.56,0.0,0.01095,1e-05,1.71637]
[1776386844460,55.65,74923.92,0.0,0.01087,1e-05,1.7048]
[1776386849494,55.66,74926.56,0.0,0.0109,1e-05,1.70927]
[1776386854530,55.66,74926.49,0.0,0.0109,1e-05,1.70879]
[1776386859565,55.67,74925.42,0.0,0.0109,1e-05,1.70875]
[1776386864601,55.68,74924.47,0.0,0.0109,1e-05,1.70883]
[1776386869637,55.69,74924.99,0.0,0.01091,1e-05,1.71067]
[1776386874672,55.69,74931.11,0.0,0.01098,1e-05,1.71922]
[1776386879706,55.7,74931.79,0.0,0.01099,1e-05,1.72114]
[1776386884739,55.71,74932.36,0.0,0.011,1e-05,1.7229]
[1776386889777,55.71,74930.97,0.0,0.011,1e-05,1.72226]
[1776386891788,55.71,74947.59,0.0,0.01115,1e-05,1.74292]
[1776386897071,55.72,74946.6,0.0,0.01114,1e-05,1.74225]
[1776386902869,55.72,74946.6,0.0,0.01115,1e-05,1.74331]
[1776386907910,55.73,74947.06,0.0,0.01116,1e-05,1.74458]
[1776386912942,55.73,74948.65,0.0,0.01117,1e-05,1.74539]
[1776386917976,55.73,74951.25,0.0,0.01119,1e-05,1.7491]
[1776386923011,55.74,74960.34,0.0,0.01128,1e-05,1.76111]
[1776386928046,55.74,74962.21,0.0,0.0113,1e-05,1.7642]
[1776386933087,55.75,74962.28,0.0,0.01131,1e-05,1.76508]
[1776386938118,55.75,74958.28,0.0,0.01128,1e-05,1.76096]
[1776386943153,55.76,74948.73,0.0,0.0112,1e-05,1.7499]
[1776386948189,55.76,74945.16,0.0,0.01117,1e-05,1.74571]
[1776386953223,55.76,74943.21,0.0,0.01115,1e-05,1.74332]
[1776386958257,55.76,74944.11,0.0,0.01116,1e-05,1.74462]
[1776386963293,55.77,74944.44,0.0,0.01117,1e-05,1.746]
[1776386969577,55.77,74946.15,0.0,0.0112,1e-05,1.74927]
[1776386977392,55.78,74946.08,0.0,0.0112,1e-05,1.74905]
[1776386983833,55.79,74945.62,0.0,0.0112,1e-05,1.74924]
[1776386989717,55.79,74948.55,0.0,0.01123,1e-05,1.75357]
[1776386994805,55.8,74950.05,0.0,0.01125,1e-05,1.75611]
[1776386996533,55.8,74970.24,0.0,0.01143,1e-05,1.78155]
[1776387001565,55.8,74974.83,0.0,0.01147,1e-05,1.78751]
[1776387006603,55.8,74972.48,0.0,0.01146,1e-05,1.7852]
[1776387011638,55.81,74977.29,0.0,0.01151,1e-05,1.79181]
[1776387016677,55.81,74977.34,0.0,0.01151,1e-05,1.7925]
[1776387018689,55.81,74990.35,0.0,0.01163,1e-05,1.80907]
[1776387023722,55.81,74994.77,0.0,0.01168,1e-05,1.81513]
[1776387026746,55.82,75007.65,0.0,0.0118,1e-05,1.83175]
[1776387031789,55.82,75005.79,0.0,0.01177,1e-05,1.82804]
[1776387034810,55.82,74993.96,0.0,0.01166,1e-05,1.81334]
[1776387040071,55.82,74987.76,0.0,0.01161,1e-05,1.8061]
[1776387045885,55.83,74986.53,0.0,0.01161,1e-05,1.80534]
[1776387050925,55.83,74982.52,0.0,0.01157,1e-05,1.80098]
[1776387055956,55.84,74971.16,0.0,0.01148,1e-05,1.78755]
[1776387062002,55.84,74969.24,0.0,0.01147,1e-05,1.78611]
[1776387067037,55.85,74966.87,0.0,0.01145,1e-05,1.78392]
[1776387070305,55.85,74954.26,0.0,0.01134,1e-05,1.76886]
[1776387076099,55.86,74956.99,0.0,0.01137,1e-05,1.77309]
[1776387081383,55.86,74957.22,0.0,0.01138,1e-05,1.77432]
[1776387087177,55.87,74954.86,0.0,0.01137,1e-05,1.77231]
[1776387092212,55.87,74953.72,0.0,0.01135,1e-05,1.76997]
[1776387097247,55.88,74951.9,0.0,0.01134,1e-05,1.76848]
[1776387102281,55.88,74946.05,0.0,0.0113,1e-05,1.762]
[1776387107319,55.88,74948.43,0.0,0.01132,1e-05,1.76567]
[1776387112354,55.89,74949.56,0.0,0.01134,1e-05,1.76774]
[1776387117389,55.89,74944.59,0.0,0.0113,1e-05,1.76231]
[1776387122425,55.9,74945.23,0.0,0.01131,1e-05,1.76379]
[1776387126454,55.9,74959.96,0.0,0.01144,1e-05,1.78255]
[1776387131734,55.9,74970.07,0.0,0.01154,1e-05,1.79545]
[1776387137201,55.9,74970.07,0.0,0.01154,1e-05,1.79555]
[1776387141804,55.91,74984.24,0.0,0.01167,1e-05,1.81418]
[1776387147601,55.91,74987.36,0.0,0.01171,1e-05,1.81857]
[1776387152636,55.91,74992.5,0.0,0.01174,1e-05,1.82363]
[1776387157670,55.91,74991.77,0.0,0.01174,1e-05,1.8231]
[1776387162706,55.92,74993.38,0.0,0.01176,1e-05,1.82555]
[1776387167741,55.92,74993.25,0.0,0.01176,1e-05,1.82579]
[1776387172777,55.92,74994.71,0.0,0.01178,1e-05,1.82806]
[1776387177811,55.92,74995.4,0.0,0.01179,1e-05,1.82936]
[1776387182850,55.93,74999.21,0.0,0.01183,1e-05,1.83461]
[1776387188890,55.93,74999.92,0.0,0.01184,1e-05,1.83596]
[1776387196946,55.93,74995.7,0.0,0.0118,1e-05,1.83124]
[1776387202231,55.94,74996.0,0.0,0.01181,1e-05,1.83205]
[1776387208023,55.94,74996.79,0.0,0.01182,1e-05,1.83357]
[1776387213058,55.94,74994.13,0.0,0.01179,1e-05,1.82891]
[1776387219100,55.94,74993.44,0.0,0.01178,1e-05,1.82806]
[1776387224135,55.94,74997.22,0.0,0.01182,1e-05,1.83335]
[1776387229170,55.95,74995.65,0.0,0.01181,1e-05,1.83185]
[1776387234205,55.95,74996.18,0.0,0.01182,1e-05,1.83302]
[1776387240246,55.95,74996.79,0.0,0.01183,1e-05,1.8344]
[1776387245282,55.96,74998.91,0.0,0.01185,1e-05,1.83758]
[1776387250318,55.96,75000.24,0.0,0.01187,1e-05,1.83974]
[1776387255353,55.96,75000.72,0.0,0.01187,1e-05,1.8409]
[1776387261394,55.96,75001.53,0.0,0.01189,1e-05,1.84248]
[1776387269450,55.97,75000.93,0.0,0.01189,1e-05,1.84244]
[1776387274486,55.97,75000.46,0.0,0.01187,1e-05,1.84057]
[1776387279522,55.97,75000.49,0.0,0.01188,1e-05,1.84108]
[1776387284556,55.98,75000.25,0.0,0.01188,1e-05,1.84125]
[1776387290600,55.98,75000.06,0.0,0.01188,1e-05,1.84158]
[1776387295632,55.98,74994.66,0.0,0.01183,1e-05,1.83518]
[1776387300673,55.99,74992.31,0.0,0.01182,1e-05,1.83274]
[1776387307974,55.99,74984.35,0.0,0.01175,1e-05,1.82349]
[1776387313758,56.0,74988.66,0.0,0.01179,1e-05,1.8296]
[1776387319801,56.0,74988.76,0.0,0.0118,1e-05,1.83032]
[1776387324836,56.0,74995.02,0.0,0.01186,1e-05,1.83872]
[1776387330878,56.0,75005.71,0.0,0.01196,1e-05,1.85205]
[1776387335914,56.0,75004.32,0.0,0.01194,1e-05,1.84888]
[1776387340948,56.0,75002.52,0.0,0.01192,1e-05,1.84697]
[1776387346245,56.01,75002.8,0.0,0.01193,1e-05,1.84772]
[1776387353031,56.01,75005.83,0.0,0.01196,1e-05,1.85212]
[1776387358066,56.01,75007.03,0.0,0.01197,1e-05,1.854]
[1776387363103,56.01,75005.1,0.0,0.01196,1e-05,1.85189]
[1776387368139,56.02,74994.73,0.0,0.01186,1e-05,1.83902]
[1776387373173,56.02,74994.18,0.0,0.01186,1e-05,1.8388]
[1776387378207,56.02,74997.9,0.0,0.0119,1e-05,1.844]
[1776387383243,56.02,75000.7,0.0,0.01193,1e-05,1.848]
[1776387388278,56.03,75001.28,0.0,0.01194,1e-05,1.84914]
[1776387393314,56.03,75000.59,0.0,0.01192,1e-05,1.84693]
[1776387398348,56.03,74998.95,0.0,0.01191,1e-05,1.84528]
[1776387403383,56.03,74998.67,0.0,0.01191,1e-05,1.84537]
[1776387413453,56.04,74999.9,0.0,0.01193,1e-05,1.84779]
[1776387422518,56.04,74998.85,0.0,0.01193,1e-05,1.84721]
[1776387427551,56.04,74993.23,0.0,0.01187,1e-05,1.83989]
[1776387432586,56.04,74993.92,0.0,0.01188,1e-05,1.84124]
[1776387441650,56.05,74994.1,0.0,0.01189,1e-05,1.84211]
[1776387446946,56.05,74996.29,0.0,0.01191,1e-05,1.8449]
[1776387452727,56.05,74995.69,0.0,0.01189,1e-05,1.8424]
[1776387457761,56.05,75003.73,0.0,0.01197,1e-05,1.85274]
[1776387462796,56.05,75003.88,0.0,0.01197,1e-05,1.85322]
[1776387467832,56.05,75003.72,0.0,0.01197,1e-05,1.85336]
[1776387472866,56.05,75005.35,0.0,0.01199,1e-05,1.85545]
[1776387478251,56.05,75004.96,0.0,0.01199,1e-05,1.85495]
[1776387483944,56.05,75007.43,0.0,0.01201,1e-05,1.85811]
[1776387488979,56.05,75006.27,0.0,0.012,1e-05,1.85663]
[1776387494014,56.05,75005.97,0.0,0.012,1e-05,1.85624]
[1776387499049,56.05,75004.76,0.0,0.01198,1e-05,1.85469]
[1776387504083,56.05,75004.91,0.0,0.01199,1e-05,1.85508]
[1776387510126,56.06,75003.84,0.0,0.01198,1e-05,1.85411]
[1776387517218,56.06,75003.45,0.0,0.01197,1e-05,1.85208]
[1776387523224,56.06,75002.39,0.0,0.01196,1e-05,1.85143]
[1776387530272,56.06,75002.0,0.0,0.01196,1e-05,1.85115]
[1776387535306,56.06,75001.85,0.0,0.01196,1e-05,1.85131]
[1776387540342,56.07,75002.18,0.0,0.01197,1e-05,1.85209]
[1776387545377,56.07,75003.51,0.0,0.01198,1e-05,1.85412]
[1776387551419,56.07,75003.01,0.0,0.01198,1e-05,1.85384]
[1776387556454,56.07,75002.6,0.0,0.01198,1e-05,1.85361]
[1776387561491,56.07,75003.84,0.0,0.01199,1e-05,1.85549]
[1776387566523,56.08,75001.64,0.0,0.01197,1e-05,1.85294]
[1776387572566,56.08,75000.5,0.0,0.01195,1e-05,1.85009]
[1776387577867,56.08,74997.82,0.0,0.01193,1e-05,1.84702]
[1776387583643,56.08,74998.09,0.0,0.01194,1e-05,1.84768]
[1776387592439,56.07,74998.42,0.0,0.01193,1e-05,1.84698]
[1776387593715,56.07,74984.91,0.0,0.0118,1e-05,1.82849]
[1776387595727,56.07,74971.44,0.0,0.01167,1e-05,1.8113]
[1776387600763,56.07,74966.79,0.0,0.01163,1e-05,1.80591]
[1776387605799,56.07,74960.92,0.0,0.01158,1e-05,1.79914]
[1776387610835,56.08,74954.98,0.0,0.01153,1e-05,1.79231]
[1776387615869,56.08,74952.68,0.0,0.01151,1e-05,1.78945]
[1776387620953,56.08,74950.46,0.0,0.01149,1e-05,1.78669]
[1776387625986,56.08,74948.43,0.0,0.01147,1e-05,1.78416]
[1776387631019,56.08,74947.48,0.0,0.01146,1e-05,1.78129]
[1776387636055,56.08,74946.94,0.0,0.01145,1e-05,1.78062]
[1776387641097,56.08,74952.41,0.0,0.0115,1e-05,1.78751]
[1776387647133,56.08,74956.85,0.0,0.01154,1e-05,1.79304]
[1776387652170,56.08,74957.56,0.0,0.01155,1e-05,1.79393]
[1776387657205,56.08,74956.77,0.0,0.01154,1e-05,1.79294]
[1776387662239,56.08,74961.14,0.0,0.01158,1e-05,1.7984]
[1776387667339,56.08,74960.36,0.0,0.01157,1e-05,1.79761]
[1776387673317,56.08,74964.19,0.0,0.01161,1e-05,1.8027]
[1776387678571,56.08,74967.06,0.0,0.01164,1e-05,1.80675]
[1776387684394,56.09,74961.45,0.0,0.01159,1e-05,1.80031]
[1776387689429,56.09,74962.1,0.0,0.0116,1e-05,1.80112]
[1776387694464,56.09,74962.44,0.0,0.01159,1e-05,1.79984]
[1776387700505,56.09,74963.56,0.0,0.0116,1e-05,1.80124]
[1776387705541,56.09,74962.07,0.0,0.01159,1e-05,1.79938]
[1776387711583,56.09,74958.48,0.0,0.01156,1e-05,1.79489]
[1776387716619,56.09,74958.14,0.0,0.01155,1e-05,1.79447]
[1776387721652,56.09,74957.41,0.0,0.01155,1e-05,1.79356]
[1776387726688,56.09,74952.68,0.0,0.0115,1e-05,1.78766]
[1776387731723,56.09,74947.91,0.0,0.01146,1e-05,1.78174]
[1776387734319,56.09,74948.47,0.0,0.01147,1e-05,1.78243]
[1776387734743,56.09,74945.54,0.0,0.01144,1e-05,1.7788]
[1776387739778,56.09,74945.6,0.0,0.01144,1e-05,1.77887]
[1776387744492,56.09,74945.62,0.0,0.01144,1e-05,1.7789]
[1776387745038,56.09,74945.62,0.0,0.01144,1e-05,1.7789]
[1776387744814,56.09,74945.53,0.0,0.01144,1e-05,1.77878]
[1776387745821,56.09,74956.82,0.0,0.01154,1e-05,1.79282]
[1776387746652,56.09,74956.82,0.0,0.01154,1e-05,1.79282]
[1776387746828,56.09,74959.75,0.0,0.01157,1e-05,1.79648]
[1776387748999,56.09,74960.78,0.0,0.01158,1e-05,1.79776]
[1776387749061,56.09,74961.41,0.0,0.01158,1e-05,1.79855]
[1776387753099,56.09,74961.82,0.0,0.01159,1e-05,1.79906]
[1776387753878,56.09,74962.38,0.0,0.01158,1e-05,1.79806]
[1776387754375,56.09,74962.38,0.0,0.01158,1e-05,1.79806]
[1776387754885,56.09,74973.35,0.0,0.01168,1e-05,1.81181]
[1776387755437,56.09,74973.35,0.0,0.01168,1e-05,1.81181]
[1776387755890,56.09,74975.81,0.0,0.0117,1e-05,1.81491]
[1776387756283,56.09,74975.81,0.0,0.0117,1e-05,1.81491]
[1776387756898,56.09,74975.54,0.0,0.0117,1e-05,1.81457]
[1776387761932,56.09,74974.11,0.0,0.01169,1e-05,1.81277]
[1776387766967,56.09,74967.04,0.0,0.01162,1e-05,1.80389]
[1776387772004,56.09,74965.28,0.0,0.01161,1e-05,1.80169]
[1776387777039,56.09,74965.46,0.0,0.01161,1e-05,1.80191]
[1776387782076,56.09,74970.91,0.0,0.01166,1e-05,1.80875]
[1776387787109,56.09,74974.4,0.0,0.01169,1e-05,1.81314]
[1776387792145,56.09,74973.92,0.0,0.01169,1e-05,1.81253]
[1776387797180,56.09,74974.7,0.0,0.01169,1e-05,1.81351]
[1776387802214,56.09,74975.96,0.0,0.01171,1e-05,1.8151]
[1776387807251,56.09,74976.11,0.0,0.01171,1e-05,1.81529]
[1776387812283,56.09,74976.37,0.0,0.0117,1e-05,1.8139]
[1776387817318,56.09,74977.91,0.0,0.01171,1e-05,1.81584]
[1776387822355,56.09,74977.99,0.0,0.01171,1e-05,1.81594]
[1776387827390,56.09,74979.54,0.0,0.01173,1e-05,1.81789]
[1776387832425,56.09,74979.5,0.0,0.01173,1e-05,1.81784]
[1776387837460,56.09,74980.86,0.0,0.01174,1e-05,1.81956]
[1776387842495,56.09,74979.38,0.0,0.01173,1e-05,1.81769]
[1776387847535,56.09,74972.32,0.0,0.01166,1e-05,1.80881]
[1776387853582,56.09,74962.21,0.0,0.01157,1e-05,1.79614]
[1776387858616,56.09,74955.66,0.0,0.01151,1e-05,1.78797]
[1776387863652,56.09,74953.25,0.0,0.01149,1e-05,1.78497]
[1776387868688,56.09,74951.63,0.0,0.01147,1e-05,1.78296]
[1776387873725,56.09,74949.6,0.0,0.01144,1e-05,1.77875]
[1776387885808,56.09,74945.98,0.0,0.01141,1e-05,1.77426]
[1776387890844,56.09,74945.82,0.0,0.01141,1e-05,1.77407]
[1776387897098,56.09,74946.32,0.0,0.01141,1e-05,1.77468]
[1776387902936,56.09,74947.65,0.0,0.01143,1e-05,1.77633]
[1776387907964,56.09,74948.69,0.0,0.01144,1e-05,1.77762]
[1776387913112,56.09,74949.77,0.0,0.01145,1e-05,1.77896]
[1776387915012,56.09,74970.5,0.0,0.01163,1e-05,1.80481]
[1776387922062,56.09,74971.01,0.0,0.01164,1e-05,1.80545]
[1776387927314,56.09,74964.6,0.0,0.01158,1e-05,1.79742]
[1776387933141,56.09,74967.77,0.0,0.0116,1e-05,1.79968]
[1776387940190,56.09,74964.84,0.0,0.01157,1e-05,1.79601]
[1776387945225,56.09,74965.38,0.0,0.01158,1e-05,1.79669]
[1776387956303,56.09,74967.28,0.0,0.01159,1e-05,1.79906]
[1776387962345,56.09,74968.75,0.0,0.01161,1e-05,1.8009]
[1776387967596,56.09,74972.21,0.0,0.01164,1e-05,1.80524]
[1776387973427,56.09,74971.93,0.0,0.01164,1e-05,1.80489]
[1776387978461,56.09,74972.74,0.0,0.01164,1e-05,1.80591]
[1776387983496,56.09,74982.82,0.0,0.01174,1e-05,1.81859]
[1776387988532,56.09,74982.21,0.0,0.01173,1e-05,1.81782]
[1776387993611,56.09,74983.85,0.0,0.01173,1e-05,1.81817]
[1776387998644,56.09,74988.07,0.0,0.01177,1e-05,1.8235]
[1776388003679,56.09,74999.22,0.0,0.01188,1e-05,1.83764]
[1776388007879,56.09,75020.02,0.0,0.01207,1e-05,1.86426]
[1776388013749,56.09,75019.44,0.0,0.01207,1e-05,1.86352]
[1776388018784,56.09,75016.36,0.0,0.01204,1e-05,1.85956]
[1776388023820,56.09,75022.54,0.0,0.0121,1e-05,1.86751]
[1776388028855,56.09,75019.05,0.0,0.01206,1e-05,1.86302]
[1776388033890,56.09,75023.09,0.0,0.0121,1e-05,1.86822]
[1776388038925,56.09,75021.17,0.0,0.01208,1e-05,1.86574]
[1776388043960,56.09,75022.66,0.0,0.0121,1e-05,1.86766]
[1776388048995,56.09,75021.34,0.0,0.01208,1e-05,1.86596]
[1776388054030,56.09,75019.04,0.0,0.01205,1e-05,1.86125]
[1776388059065,56.09,75019.14,0.0,0.01205,1e-05,1.86138]
[1776388062085,56.09,75036.62,0.0,0.01222,1e-05,1.88396]
[1776388067122,56.09,75045.01,0.0,0.0123,1e-05,1.89488]
[1776388072158,56.09,75046.29,0.0,0.01231,1e-05,1.89655]
[1776388077202,56.09,75043.75,0.0,0.01229,1e-05,1.89323]
[1776388082235,56.09,75041.13,0.0,0.01226,1e-05,1.88982]
[1776388087280,56.09,75045.97,0.0,0.01231,1e-05,1.89613]
[1776388087962,56.09,75045.97,0.0,0.01231,1e-05,1.89613]
[1776388088342,56.09,75045.97,0.0,0.01231,1e-05,1.89613]
[1776388098360,56.09,75044.18,0.0,0.01229,1e-05,1.89379]
[1776388103394,56.09,75043.58,0.0,0.01228,1e-05,1.89301]
[1776388108429,56.09,75042.6,0.0,0.01227,1e-05,1.89174]
[1776388113463,56.09,75037.12,0.0,0.01221,1e-05,1.88285]
[1776388117284,56.09,75035.49,0.0,0.0122,1e-05,1.88073]
[1776388117492,56.09,75035.7,0.0,0.0122,1e-05,1.88101]
[1776388122528,56.09,75037.97,0.0,0.01222,1e-05,1.88395]
[1776388125727,56.09,75043.38,0.0,0.01227,1e-05,1.89098]
[1776388126556,56.09,75045.1,0.0,0.01229,1e-05,1.89322]
[1776388131589,56.09,75044.6,0.0,0.01228,1e-05,1.89257]
[1776388136852,56.09,75039.63,0.0,0.01224,1e-05,1.88611]
[1776388142722,56.09,75037.04,0.0,0.01221,1e-05,1.88274]
[1776388142768,56.09,75010.58,0.0,0.01196,1e-05,1.84866]
[1776388148881,56.09,75002.63,0.0,0.01189,1e-05,1.83852]
[1776388154766,56.09,75005.01,0.0,0.01191,1e-05,1.84155]
[1776388157238,56.09,75017.88,0.0,0.01203,1e-05,1.85801]
[1776388159202,56.09,75026.27,0.0,0.01211,1e-05,1.86881]
[1776388159303,56.09,75025.56,0.0,0.0121,1e-05,1.8679]
[1776388160113,56.09,75025.56,0.0,0.0121,1e-05,1.8679]
[1776388160209,56.09,75025.1,0.0,0.0121,1e-05,1.8673]
[1776388165841,56.09,75021.07,0.0,0.01206,1e-05,1.86211]
[1776388170877,56.09,75013.52,0.0,0.01199,1e-05,1.85242]
[1776388175912,56.09,75005.21,0.0,0.0119,1e-05,1.84007]
[1776388180948,56.09,75002.98,0.0,0.01188,1e-05,1.83723]
[1776388185983,56.09,75003.93,0.0,0.01189,1e-05,1.83844]
[1776388191021,56.09,75007.08,0.0,0.01192,1e-05,1.84245]
[1776388196053,56.09,75007.48,0.0,0.01192,1e-05,1.84296]
[1776388201090,56.09,75001.94,0.0,0.01187,1e-05,1.8359]
[1776388204111,56.09,74990.11,0.0,0.01176,1e-05,1.82091]
[1776388209310,56.09,74987.19,0.0,0.01173,1e-05,1.81722]
[1776388217203,56.09,74990.59,0.0,0.01176,1e-05,1.82151]
[1776388222238,56.09,74994.53,0.0,0.0118,1e-05,1.8265]
[1776388227275,56.09,74998.62,0.0,0.01184,1e-05,1.83169]
[1776388233319,56.09,74996.21,0.0,0.01181,1e-05,1.8269]
[1776388238353,56.09,74997.02,0.0,0.01181,1e-05,1.82793]
[1776388246408,56.09,74990.35,0.0,0.01175,1e-05,1.81949]
[1776388251444,56.09,74980.11,0.0,0.01166,1e-05,1.80659]
[1776388256479,56.09,74979.91,0.0,0.01166,1e-05,1.80634]
[1776388262522,56.09,74976.42,0.0,0.01162,1e-05,1.80196]
[1776388267556,56.09,74979.1,0.0,0.01165,1e-05,1.80532]
[1776388275611,56.09,74977.39,0.0,0.01163,1e-05,1.80318]
[1776388280650,56.09,74971.36,0.0,0.01158,1e-05,1.79563]
[1776388283673,56.09,74954.0,0.0,0.01142,1e-05,1.77403]
[1776388288705,56.09,74952.47,0.0,0.01141,1e-05,1.77214]
[1776388293740,56.09,74942.07,0.0,0.0113,1e-05,1.75763]
[1776388298777,56.09,74932.14,0.0,0.01121,1e-05,1.74546]
[1776388303811,56.09,74926.25,0.0,0.01116,1e-05,1.73827]
[1776388308857,56.09,74919.36,0.0,0.0111,1e-05,1.7299]
[1776388311975,56.09,74907.8,0.0,0.011,1e-05,1.71591]
[1776388317911,56.09,74906.08,0.0,0.01099,1e-05,1.71384]
[1776388322945,56.09,74900.85,0.0,0.01094,1e-05,1.70755]
[1776388327981,56.09,74905.19,0.0,0.01098,1e-05,1.71277]
[1776388333019,56.09,74907.13,0.0,0.01099,1e-05,1.71511]
[1776388338054,56.09,74912.95,0.0,0.01105,1e-05,1.72213]
[1776388343090,56.09,74912.5,0.0,0.01104,1e-05,1.72159]
[1776388348125,56.09,74913.61,0.0,0.01105,1e-05,1.72293]
[1776388353160,56.09,74916.31,0.0,0.01106,1e-05,1.72454]
[1776388358196,56.09,74921.72,0.0,0.01111,1e-05,1.73109]
[1776388363230,56.09,74922.66,0.0,0.01112,1e-05,1.73224]
[1776388368267,56.09,74927.37,0.0,0.01116,1e-05,1.73797]
[1776388374309,56.09,74928.09,0.0,0.01117,1e-05,1.73884]
[1776388380530,56.09,74926.82,0.0,0.01116,1e-05,1.7373]
[1776388387400,56.09,74930.26,0.0,0.01119,1e-05,1.74149]
[1776388392435,56.09,74927.3,0.0,0.01116,1e-05,1.73788]
[1776388397470,56.09,74924.77,0.0,0.01114,1e-05,1.7348]
[1776388402505,56.09,74923.02,0.0,0.01112,1e-05,1.73267]
[1776388407540,56.09,74921.66,0.0,0.01111,1e-05,1.73102]
[1776388412576,56.09,74921.77,0.0,0.0111,1e-05,1.72949]
[1776388417612,56.09,74921.05,0.0,0.0111,1e-05,1.72862]
[1776388422646,56.09,74919.51,0.0,0.01108,1e-05,1.72675]
[1776388427682,56.09,74919.98,0.0,0.01109,1e-05,1.72732]
[1776388432720,56.09,74919.78,0.0,0.01108,1e-05,1.72708]
[1776388439769,56.09,74919.69,0.0,0.01108,1e-05,1.72697]
[1776388444804,56.09,74922.16,0.0,0.01111,1e-05,1.72996]
[1776388449839,56.09,74916.07,0.0,0.01105,1e-05,1.72258]
[1776388454873,56.09,74917.56,0.0,0.01107,1e-05,1.72439]
[1776388459909,56.09,74919.09,0.0,0.01108,1e-05,1.72624]
[1776388464944,56.09,74919.59,0.0,0.01108,1e-05,1.72685]
[1776388469979,56.09,74920.26,0.0,0.01109,1e-05,1.72766]
[1776388475014,56.09,74921.08,0.0,0.01109,1e-05,1.72699]
[1776388480051,56.09,74921.24,0.0,0.01109,1e-05,1.72718]
[1776388485086,56.09,74921.43,0.0,0.01109,1e-05,1.72741]
[1776388490121,56.09,74922.5,0.0,0.0111,1e-05,1.72871]
[1776388495155,56.09,74916.58,0.0,0.01105,1e-05,1.72154]
[1776388500863,56.09,74917.38,0.0,0.01105,1e-05,1.72251]
[1776388506233,56.09,74918.45,0.0,0.01106,1e-05,1.7238]
[1776388511448,56.09,74916.4,0.0,0.01105,1e-05,1.72132]
[1776388517310,56.09,74918.12,0.0,0.01106,1e-05,1.7234]
[1776388522345,56.09,74918.06,0.0,0.01106,1e-05,1.72333]
[1776388527380,56.09,74926.93,0.0,0.01114,1e-05,1.73409]
[1776388532417,56.09,74928.57,0.0,0.01114,1e-05,1.73441]
[1776388537449,56.09,74927.45,0.0,0.01113,1e-05,1.73305]
[1776388542486,56.09,74926.14,0.0,0.01112,1e-05,1.73146]
[1776388547520,56.09,74925.68,0.0,0.01112,1e-05,1.7309]
[1776388552563,56.09,74916.97,0.0,0.01104,1e-05,1.72035]
[1776388558598,56.09,74918.09,0.0,0.01105,1e-05,1.7217]
[1776388563634,56.09,74921.73,0.0,0.01108,1e-05,1.72611]
[1776388568669,56.09,74929.23,0.0,0.01115,1e-05,1.73522]
[1776388573704,56.09,74927.92,0.0,0.01114,1e-05,1.73362]
[1776388578739,56.09,74921.89,0.0,0.01108,1e-05,1.7263]
[1776388583776,56.09,74926.1,0.0,0.01112,1e-05,1.73141]
[1776388588808,56.09,74929.81,0.0,0.01115,1e-05,1.73592]
[1776388593845,56.09,74927.8,0.0,0.01112,1e-05,1.73181]
[1776388598879,56.09,74926.81,0.0,0.01112,1e-05,1.73061]
[1776388603914,56.09,74926.39,0.0,0.01111,1e-05,1.7301]
[1776388608949,56.09,74924.63,0.0,0.0111,1e-05,1.72796]
[1776388613983,56.09,74925.69,0.0,0.01111,1e-05,1.72925]
[1776388618012,56.09,74938.17,0.0,0.01122,1e-05,1.74445]
[1776388623047,56.09,74930.13,0.0,0.01114,1e-05,1.73464]
[1776388628082,56.09,74928.87,0.0,0.01113,1e-05,1.73311]
[1776388633121,56.09,74926.81,0.0,0.01112,1e-05,1.73061]
[1776388638153,56.09,74932.85,0.0,0.01117,1e-05,1.73795]
[1776388642370,56.09,74945.81,0.0,0.01128,1e-05,1.7538]
[1776388646211,56.09,74933.68,0.0,0.01118,1e-05,1.73897]
[1776388651252,56.09,74933.0,0.0,0.01116,1e-05,1.73646]
[1776388656281,56.09,74933.95,0.0,0.01117,1e-05,1.73762]
[1776388662509,56.09,74935.61,0.0,0.01118,1e-05,1.73965]
[1776388668365,56.09,74934.97,0.0,0.01118,1e-05,1.73886]
[1776388673402,56.09,74934.47,0.0,0.01117,1e-05,1.73826]
[1776388678436,56.09,74931.83,0.0,0.01115,1e-05,1.73504]
[1776388683471,56.09,74929.92,0.0,0.01113,1e-05,1.73272]
[1776388688510,56.09,74919.63,0.0,0.01104,1e-05,1.72024]
[1776388693546,56.09,74919.14,0.0,0.01104,1e-05,1.71965]
[1776388698582,56.09,74919.86,0.0,0.01104,1e-05,1.72052]
[1776388703616,56.09,74927.28,0.0,0.01111,1e-05,1.72951]
[1776388708651,56.09,74926.65,0.0,0.0111,1e-05,1.72874]
[1776388713686,56.09,74926.81,0.0,0.01109,1e-05,1.72727]
[1776388718726,56.09,74926.68,0.0,0.01109,1e-05,1.72711]
[1776388723757,56.09,74930.53,0.0,0.01113,1e-05,1.73179]
[1776388728792,56.09,74929.82,0.0,0.01112,1e-05,1.73093]
[1776388733829,56.09,74929.02,0.0,0.01111,1e-05,1.72995]
[1776388738863,56.09,74928.13,0.0,0.01111,1e-05,1.72887]
[1776388743904,56.09,74933.2,0.0,0.01115,1e-05,1.73504]
[1776388748939,56.09,74933.6,0.0,0.01115,1e-05,1.73552]
[1776388753974,56.09,74929.84,0.0,0.01112,1e-05,1.73095]
[1776388759009,56.09,74919.56,0.0,0.01103,1e-05,1.7185]
[1776388764047,56.09,74920.39,0.0,0.01104,1e-05,1.7195]
[1776388769083,56.09,74918.14,0.0,0.01102,1e-05,1.71678]
[1776388775124,56.09,74918.77,0.0,0.01101,1e-05,1.71588]
[1776388780159,56.09,74919.02,0.0,0.01102,1e-05,1.71618]
[1776388785195,56.09,74917.46,0.0,0.011,1e-05,1.7143]
[1776388790229,56.09,74918.06,0.0,0.01101,1e-05,1.71503]
[1776388796274,56.09,74916.29,0.0,0.01099,1e-05,1.71289]
[1776388801307,56.09,74917.79,0.0,0.01101,1e-05,1.7147]
[1776388806342,56.09,74921.67,0.0,0.01104,1e-05,1.71938]
[1776388811377,56.09,74921.44,0.0,0.01104,1e-05,1.71911]
[1776388816412,56.09,74921.83,0.0,0.01104,1e-05,1.71958]
[1776388821447,56.09,74921.68,0.0,0.01104,1e-05,1.7194]
[1776388826482,56.09,74922.68,0.0,0.01105,1e-05,1.7206]
[1776388831517,56.09,74921.91,0.0,0.01103,1e-05,1.71801]
[1776388836552,56.09,74922.07,0.0,0.01103,1e-05,1.71821]
[1776388841586,56.09,74921.95,0.0,0.01103,1e-05,1.71806]
[1776388847630,56.09,74920.81,0.0,0.01102,1e-05,1.71668]
[1776388852666,56.09,74921.58,0.0,0.01103,1e-05,1.71761]
[1776388857701,56.09,74921.96,0.0,0.01103,1e-05,1.71807]
[1776388862734,56.09,74912.5,0.0,0.01095,1e-05,1.70668]
[1776388870032,56.09,74902.81,0.0,0.01087,1e-05,1.69506]
[1776388875825,56.09,74902.17,0.0,0.01086,1e-05,1.6943]
[1776388880848,56.09,74902.74,0.0,0.01086,1e-05,1.69498]
[1776388880949,56.09,74847.52,0.0,0.0104,1e-05,1.63001]
[1776388882900,56.09,74779.03,0.0,0.00984,1e-05,1.55222]
[1776388883525,56.09,74779.03,0.0,0.00984,1e-05,1.55222]
[1776388883911,56.09,74761.73,0.0,0.0097,1e-05,1.53305]
[1776388886942,56.09,74788.37,0.0,0.00991,1e-05,1.56265]
[1776388887945,56.09,74800.04,0.0,0.01001,1e-05,1.57576]
[1776388892983,56.09,74801.84,0.0,0.01001,1e-05,1.57622]
[1776388898017,56.09,74803.37,0.0,0.01003,1e-05,1.57795]
[1776388903053,56.09,74802.91,0.0,0.01002,1e-05,1.57743]
[1776388908089,56.09,74806.97,0.0,0.01005,1e-05,1.58201]
[1776388912118,56.09,74820.24,0.0,0.01016,1e-05,1.59708]
[1776388917151,56.09,74837.59,0.0,0.0103,1e-05,1.61695]
[1776388922187,56.09,74838.3,0.0,0.01031,1e-05,1.61776]
[1776388927223,56.09,74844.14,0.0,0.01036,1e-05,1.6245]
[1776388932263,56.09,74841.14,0.0,0.01033,1e-05,1.62104]
[1776388937297,56.09,74844.25,0.0,0.01036,1e-05,1.62463]
[1776388942340,56.09,74831.22,0.0,0.01025,1e-05,1.60963]
[1776388944353,56.09,74817.32,0.0,0.01014,1e-05,1.59375]
[1776388949390,56.09,74805.89,0.0,0.01005,1e-05,1.58079]
[1776388950398,56.09,74779.49,0.0,0.00983,1e-05,1.55118]
[1776388951404,56.09,74770.5,0.0,0.00975,1e-05,1.53966]
[1776388956439,56.09,74767.75,0.0,0.00973,1e-05,1.53662]
[1776388961475,56.09,74760.31,0.0,0.00967,1e-05,1.52841]
[1776388966510,56.09,74762.96,0.0,0.00969,1e-05,1.53133]
[1776388971548,56.09,74777.35,0.0,0.00981,1e-05,1.54725]
[1776388976583,56.09,74770.68,0.0,0.00976,1e-05,1.53986]
[1776388981625,56.09,74775.91,0.0,0.0098,1e-05,1.54565]
[1776388986659,56.09,74768.36,0.0,0.00974,1e-05,1.53729]
[1776388991695,56.09,74763.91,0.0,0.0097,1e-05,1.53238]
[1776388996730,56.09,74763.48,0.0,0.0097,1e-05,1.5319]
[1776389001764,56.09,74763.7,0.0,0.0097,1e-05,1.53215]
[1776389006802,56.09,74767.87,0.0,0.00973,1e-05,1.53675]
[1776389011837,56.09,74762.53,0.0,0.00968,1e-05,1.52932]
[1776389016877,56.09,74756.71,0.0,0.00964,1e-05,1.52293]
[1776389021907,56.09,74736.1,0.0,0.00948,1e-05,1.50045]
[1776389025935,56.09,74716.34,0.0,0.00933,1e-05,1.47915]
[1776389030978,56.09,74727.45,0.0,0.00941,1e-05,1.4911]
[1776389033995,56.09,74712.61,0.0,0.0093,1e-05,1.47516]
[1776389039033,56.09,74707.56,0.0,0.00926,1e-05,1.46977]
[1776389044069,56.09,74705.53,0.0,0.00924,1e-05,1.46761]
[1776389049103,56.09,74705.54,0.0,0.00924,1e-05,1.46762]
[1776389054139,56.09,74703.9,0.0,0.00923,1e-05,1.46587]
[1776389059173,56.09,74691.09,0.0,0.00914,1e-05,1.4523]
[1776389064209,56.09,74691.58,0.0,0.00914,1e-05,1.45281]
[1776389069258,56.09,74674.53,0.0,0.00901,1e-05,1.4349]
[1776389070479,56.09,74688.42,0.0,0.00912,1e-05,1.44948]
[1776389076184,56.09,74690.53,0.0,0.00912,1e-05,1.45023]
[1776389079330,56.09,74709.75,0.0,0.00927,1e-05,1.47061]
[1776389083355,56.09,74722.98,0.0,0.00937,1e-05,1.48478]
[1776389088391,56.09,74730.1,0.0,0.00942,1e-05,1.49245]
[1776389090511,56.09,74717.87,0.0,0.00933,1e-05,1.4793]
[1776389096446,56.09,74709.15,0.0,0.00926,1e-05,1.46997]
[1776389101480,56.09,74706.66,0.0,0.00924,1e-05,1.46732]
[1776389106516,56.09,74712.91,0.0,0.00929,1e-05,1.47399]
[1776389111555,56.09,74727.58,0.0,0.0094,1e-05,1.48973]
[1776389116585,56.09,74726.85,0.0,0.0094,1e-05,1.48895]
[1776389120616,56.09,74714.99,0.0,0.00931,1e-05,1.47621]
[1776389125651,56.09,74710.86,0.0,0.00928,1e-05,1.4718]
[1776389130686,56.09,74708.4,0.0,0.00926,1e-05,1.46917]
[1776389135723,56.09,74708.15,0.0,0.00925,1e-05,1.46742]
[1776389140995,56.09,74709.67,0.0,0.00926,1e-05,1.46904]
[1776389146798,56.09,74714.69,0.0,0.0093,1e-05,1.47439]
[1776389148811,56.09,74726.4,0.0,0.00938,1e-05,1.48696]
[1776389153847,56.09,74726.18,0.0,0.00938,1e-05,1.48672]
[1776389158882,56.09,74719.15,0.0,0.00933,1e-05,1.47917]
[1776389162911,56.09,74735.1,0.0,0.00945,1e-05,1.49634]
[1776389165931,56.09,74720.64,0.0,0.00934,1e-05,1.48077]
[1776389171217,56.09,74726.08,0.0,0.00938,1e-05,1.48661]
[1776389177009,56.09,74735.54,0.0,0.00945,1e-05,1.49682]
[1776389182043,56.09,74733.91,0.0,0.00944,1e-05,1.49506]
[1776389187079,56.09,74741.67,0.0,0.0095,1e-05,1.50346]
[1776389192114,56.09,74743.76,0.0,0.00951,1e-05,1.50422]
[1776389194127,56.09,74756.0,0.0,0.0096,1e-05,1.51756]
[1776389199163,56.09,74766.12,0.0,0.00968,1e-05,1.52867]
[1776389204202,56.09,74774.43,0.0,0.00975,1e-05,1.53784]
[1776389209235,56.09,74775.51,0.0,0.00976,1e-05,1.53904]
[1776389214269,56.09,74777.78,0.0,0.00977,1e-05,1.54155]
[1776389219305,56.09,74783.34,0.0,0.00982,1e-05,1.54772]
[1776389224343,56.09,74784.15,0.0,0.00982,1e-05,1.54862]
[1776389229374,56.09,74784.39,0.0,0.00983,1e-05,1.54889]
[1776389234410,56.09,74782.69,0.0,0.00981,1e-05,1.547]
[1776389239445,56.09,74768.28,0.0,0.0097,1e-05,1.53105]
[1776389244482,56.09,74759.7,0.0,0.00963,1e-05,1.52162]
[1776389249516,56.09,74760.37,0.0,0.00964,1e-05,1.52235]
[1776389254554,56.09,74767.64,0.0,0.00968,1e-05,1.52881]
[1776389259586,56.09,74771.48,0.0,0.00971,1e-05,1.53304]
[1776389264622,56.09,74770.75,0.0,0.00971,1e-05,1.53224]
[1776389270664,56.09,74770.63,0.0,0.00971,1e-05,1.5321]
[1776389275699,56.09,74769.9,0.0,0.0097,1e-05,1.5313]
[1776389280738,56.09,74769.85,0.0,0.0097,1e-05,1.53124]
[1776389285774,56.09,74769.47,0.0,0.0097,1e-05,1.53083]
[1776389290808,56.09,74771.3,0.0,0.00971,1e-05,1.53284]
[1776389295842,56.09,74767.63,0.0,0.00968,1e-05,1.5288]
[1776389300877,56.09,74763.82,0.0,0.00965,1e-05,1.52461]
[1776389305917,56.09,74770.01,0.0,0.0097,1e-05,1.53142]
[1776389310948,56.09,74772.62,0.0,0.00972,1e-05,1.5343]
[1776389315985,56.09,74779.72,0.0,0.00977,1e-05,1.54061]
[1776389321020,56.09,74773.87,0.0,0.00972,1e-05,1.53414]
[1776389326056,56.09,74775.47,0.0,0.00974,1e-05,1.53591]
[1776389331096,56.09,74774.45,0.0,0.00973,1e-05,1.53478]
[1776389336132,56.09,74772.39,0.0,0.00971,1e-05,1.53251]
[1776389341167,56.09,74769.54,0.0,0.00969,1e-05,1.52937]
[1776389346202,56.09,74758.35,0.0,0.0096,1e-05,1.51708]
[1776389351237,56.09,74760.66,0.0,0.00962,1e-05,1.51961]
[1776389357282,56.09,74762.34,0.0,0.00963,1e-05,1.52145]
[1776389362317,56.09,74765.43,0.0,0.00966,1e-05,1.52484]
[1776389367352,56.09,74765.3,0.0,0.00966,1e-05,1.5247]
[1776389373629,56.09,74770.55,0.0,0.00969,1e-05,1.52894]
[1776389380444,56.09,74767.11,0.0,0.00966,1e-05,1.52516]
[1776389385478,56.09,74764.05,0.0,0.00964,1e-05,1.5218]
[1776389390514,56.09,74766.37,0.0,0.00966,1e-05,1.52434]
[1776389395547,56.09,74766.3,0.0,0.00965,1e-05,1.52427]
[1776389400583,56.09,74773.18,0.0,0.00971,1e-05,1.53184]
[1776389405618,56.09,74769.8,0.0,0.00968,1e-05,1.52812]
[1776389410653,56.09,74767.15,0.0,0.00966,1e-05,1.5252]
[1776389415687,56.09,74759.23,0.0,0.0096,1e-05,1.51652]
[1776389420724,56.09,74764.0,0.0,0.00964,1e-05,1.52174]
[1776389430028,56.09,74759.64,0.0,0.0096,1e-05,1.51697]
[1776389433819,56.09,74750.32,0.0,0.00952,1e-05,1.50527]
[1776389439866,56.09,74745.56,0.0,0.00948,1e-05,1.5001]
[1776389441874,56.09,74730.86,0.0,0.00937,1e-05,1.48423]
[1776389446909,56.09,74728.45,0.0,0.00935,1e-05,1.48164]
[1776389451943,56.09,74729.66,0.0,0.00936,1e-05,1.48294]
[1776389456978,56.09,74728.08,0.0,0.00935,1e-05,1.48124]
[1776389462014,56.09,74730.93,0.0,0.00937,1e-05,1.4843]
[1776389467051,56.09,74737.04,0.0,0.00942,1e-05,1.49089]
[1776389469065,56.09,74750.51,0.0,0.00952,1e-05,1.50548]
[1776389474100,56.09,74756.22,0.0,0.00957,1e-05,1.5117]
[1776389479136,56.09,74759.61,0.0,0.00959,1e-05,1.51541]
[1776389484171,56.09,74759.78,0.0,0.00959,1e-05,1.51559]
[1776389489207,56.09,74762.85,0.0,0.00962,1e-05,1.51895]
[1776389494243,56.09,74757.56,0.0,0.00957,1e-05,1.51164]
[1776389496257,56.09,74744.39,0.0,0.00947,1e-05,1.49732]
[1776389501292,56.09,74743.82,0.0,0.00946,1e-05,1.4967]
[1776389506331,56.09,74749.74,0.0,0.00951,1e-05,1.50312]
[1776389511366,56.09,74746.0,0.0,0.00948,1e-05,1.49907]
[1776389516401,56.09,74743.65,0.0,0.00946,1e-05,1.49652]
[1776389520661,56.09,74739.62,0.0,0.00943,1e-05,1.49216]
[1776389521435,56.09,74739.62,0.0,0.00943,1e-05,1.49216]
[1776389525464,56.09,74727.57,0.0,0.00934,1e-05,1.47919]
[1776389530731,56.09,74720.11,0.0,0.00928,1e-05,1.47121]
[1776389531408,56.09,74720.11,0.0,0.00928,1e-05,1.47121]
[1776389531538,56.09,74720.11,0.0,0.00928,1e-05,1.47121]
[1776389531615,56.09,74719.97,0.0,0.00928,1e-05,1.47106]
[1776389532461,56.09,74719.97,0.0,0.00928,1e-05,1.47106]
[1776389532518,56.09,74718.03,0.0,0.00927,1e-05,1.46899]
[1776389537551,56.09,74716.15,0.0,0.00925,1e-05,1.46699]
[1776389542584,56.09,74721.41,0.0,0.00929,1e-05,1.4726]
[1776389547619,56.09,74731.75,0.0,0.00937,1e-05,1.48368]
[1776389552656,56.09,74739.87,0.0,0.00942,1e-05,1.49092]
[1776389557691,56.09,74742.26,0.0,0.00944,1e-05,1.4935]
[1776389560859,56.09,74720.85,0.0,0.00928,1e-05,1.4705]
[1776389562727,56.09,74708.26,0.0,0.00918,1e-05,1.45711]
[1776389567761,56.09,74705.99,0.0,0.00917,1e-05,1.45471]
[1776389573804,56.09,74712.09,0.0,0.00921,1e-05,1.46118]
[1776389578839,56.09,74710.14,0.0,0.0092,1e-05,1.45911]
[1776389583874,56.09,74708.37,0.0,0.00918,1e-05,1.45723]
[1776389588909,56.09,74708.32,0.0,0.00918,1e-05,1.45718]
[1776389593946,56.09,74705.67,0.0,0.00916,1e-05,1.45437]
[1776389598979,56.09,74704.38,0.0,0.00915,1e-05,1.45301]
[1776389604015,56.09,74708.67,0.0,0.00919,1e-05,1.45755]
[1776389609052,56.09,74714.73,0.0,0.00923,1e-05,1.46398]
[1776389614086,56.09,74724.2,0.0,0.00929,1e-05,1.47258]
[1776389619120,56.09,74726.82,0.0,0.00931,1e-05,1.47539]
[1776389624156,56.09,74730.82,0.0,0.00934,1e-05,1.47967]
[1776389629191,56.09,74731.33,0.0,0.00935,1e-05,1.48022]
[1776389634227,56.09,74733.17,0.0,0.00936,1e-05,1.4822]
[1776389639262,56.09,74733.53,0.0,0.00936,1e-05,1.48258]
[1776389644296,56.09,74744.55,0.0,0.00945,1e-05,1.49447]
[1776389649332,56.09,74750.08,0.0,0.00949,1e-05,1.50046]
[1776389654367,56.09,74758.56,0.0,0.00956,1e-05,1.50968]
[1776389659403,56.09,74768.47,0.0,0.00963,1e-05,1.52052]
[1776389660339,56.09,74768.47,0.0,0.00963,1e-05,1.52052]
[1776389661317,56.09,74768.47,0.0,0.00963,1e-05,1.52052]
[1776389660414,56.09,74778.6,0.0,0.00971,1e-05,1.53166]
[1776389661418,56.09,74779.51,0.0,0.00972,1e-05,1.53267]
[1776389666453,56.09,74786.99,0.0,0.00978,1e-05,1.54094]
[1776389671724,56.09,74784.45,0.0,0.00975,1e-05,1.53659]
[1776389677531,56.09,74783.01,0.0,0.00974,1e-05,1.53499]
[1776389682566,56.09,74783.34,0.0,0.00974,1e-05,1.53536]
[1776389687605,56.09,74781.57,0.0,0.00973,1e-05,1.5334]
[1776389692640,56.09,74782.37,0.0,0.00973,1e-05,1.53429]
[1776389697676,56.09,74767.77,0.0,0.00962,1e-05,1.51822]
[1776389702710,56.09,74770.52,0.0,0.00964,1e-05,1.52124]
[1776389705731,56.09,74784.95,0.0,0.00975,1e-05,1.53714]
[1776389710765,56.09,74786.37,0.0,0.00977,1e-05,1.53871]
[1776389715800,56.09,74792.2,0.0,0.00981,1e-05,1.54518]
[1776389720836,56.09,74792.26,0.0,0.00981,1e-05,1.54525]
[1776389725872,56.09,74795.47,0.0,0.00984,1e-05,1.54882]
[1776389730906,56.09,74795.88,0.0,0.00984,1e-05,1.54927]
[1776389735942,56.09,74795.48,0.0,0.00983,1e-05,1.54728]
[1776389740976,56.09,74789.53,0.0,0.00978,1e-05,1.54067]
[1776389746013,56.09,74788.37,0.0,0.00977,1e-05,1.53938]
[1776389751046,56.09,74792.25,0.0,0.0098,1e-05,1.54369]
[1776389756082,56.09,74796.63,0.0,0.00984,1e-05,1.54856]
[1776389761118,56.09,74791.81,0.0,0.0098,1e-05,1.5432]
[1776389766152,56.09,74781.61,0.0,0.00972,1e-05,1.53191]
[1776389771195,56.09,74782.53,0.0,0.00973,1e-05,1.53292]
[1776389776231,56.09,74786.2,0.0,0.00975,1e-05,1.53698]
[1776389781267,56.09,74787.72,0.0,0.00977,1e-05,1.53866]
[1776389788318,56.09,74787.19,0.0,0.00976,1e-05,1.53807]
[1776389793352,56.09,74789.83,0.0,0.00977,1e-05,1.53945]
[1776389800400,56.09,74795.18,0.0,0.00982,1e-05,1.54539]
[1776389805434,56.09,74788.6,0.0,0.00976,1e-05,1.53809]
[1776389810470,56.09,74784.01,0.0,0.00973,1e-05,1.53301]
[1776389815508,56.09,74782.09,0.0,0.00971,1e-05,1.53089]
[1776389821554,56.09,74770.23,0.0,0.00962,1e-05,1.51786]
[1776389826589,56.09,74773.36,0.0,0.00964,1e-05,1.52129]
[1776389831625,56.09,74767.57,0.0,0.0096,1e-05,1.51494]
[1776389836660,56.09,74764.93,0.0,0.00958,1e-05,1.51206]
[1776389837667,56.09,74777.22,0.0,0.00967,1e-05,1.52553]
[1776389840688,56.09,74789.25,0.0,0.00977,1e-05,1.53881]
[1776389845723,56.09,74787.21,0.0,0.00975,1e-05,1.53655]
[1776389850758,56.09,74786.63,0.0,0.00975,1e-05,1.53591]
[1776389855793,56.09,74788.01,0.0,0.00975,1e-05,1.53589]
[1776389860840,56.09,74796.2,0.0,0.00981,1e-05,1.54497]
[1776389865874,56.09,74789.73,0.0,0.00976,1e-05,1.5378]
[1776389871915,56.09,74791.32,0.0,0.00978,1e-05,1.53956]
[1776389876950,56.09,74793.01,0.0,0.00979,1e-05,1.54143]
[1776389881986,56.09,74794.7,0.0,0.0098,1e-05,1.54331]
[1776389886014,56.09,74808.24,0.0,0.00991,1e-05,1.5584]
[1776389891049,56.09,74807.9,0.0,0.00991,1e-05,1.55802]
[1776389896089,56.09,74810.48,0.0,0.00993,1e-05,1.56091]
[1776389901123,56.09,74811.13,0.0,0.00993,1e-05,1.56164]
[1776389906164,56.09,74807.44,0.0,0.0099,1e-05,1.55751]
[1776389911198,56.09,74806.24,0.0,0.00988,1e-05,1.55461]
[1776389916233,56.09,74804.24,0.0,0.00987,1e-05,1.55237]
[1776389921269,56.09,74803.29,0.0,0.00986,1e-05,1.55131]
[1776389926304,56.09,74805.76,0.0,0.00988,1e-05,1.55407]
[1776389931339,56.09,74807.84,0.0,0.0099,1e-05,1.5564]
[1776389937386,56.09,74809.03,0.0,0.00991,1e-05,1.55773]
[1776389943423,56.09,74807.48,0.0,0.00989,1e-05,1.55599]
[1776389949465,56.09,74809.96,0.0,0.00991,1e-05,1.55877]
[1776389955512,56.09,74811.82,0.0,0.00993,1e-05,1.56085]
[1776389961555,56.09,74812.83,0.0,0.00994,1e-05,1.56198]
[1776389966588,56.09,74813.1,0.0,0.00994,1e-05,1.56229]
[1776389971625,56.09,74813.2,0.0,0.00993,1e-05,1.56084]
[1776389977665,56.09,74813.74,0.0,0.00994,1e-05,1.56144]
[1776389982701,56.09,74810.85,0.0,0.00991,1e-05,1.5582]
[1776389987736,56.09,74809.45,0.0,0.0099,1e-05,1.55664]
[1776389992771,56.09,74809.41,0.0,0.0099,1e-05,1.55659]
[1776389997805,56.09,74808.81,0.0,0.0099,1e-05,1.55592]
[1776390004048,56.09,74809.28,0.0,0.0099,1e-05,1.55645]
[1776390010899,56.09,74808.9,0.0,0.0099,1e-05,1.55602]
[1776390016564,56.09,74811.38,0.0,0.00992,1e-05,1.5588]
[1776390017949,56.09,74829.46,0.0,0.01006,1e-05,1.57915]
[1776390022983,56.09,74836.57,0.0,0.01012,1e-05,1.58721]
[1776390028024,56.09,74824.15,0.0,0.01002,1e-05,1.57315]
[1776390034259,56.09,74822.61,0.0,0.01,1e-05,1.56984]
[1776390040104,56.09,74824.02,0.0,0.01001,1e-05,1.57143]
[1776390045140,56.09,74826.37,0.0,0.01003,1e-05,1.57408]
[1776390050177,56.09,74827.83,0.0,0.01004,1e-05,1.57573]
[1776390055211,56.09,74818.64,0.0,0.00996,1e-05,1.56538]
[1776390060245,56.09,74817.17,0.0,0.00995,1e-05,1.56373]
[1776390064501,56.09,74805.28,0.0,0.00986,1e-05,1.55042]
[1776390068303,56.09,74790.75,0.0,0.00974,1e-05,1.53429]
[1776390073339,56.09,74783.0,0.0,0.00968,1e-05,1.52574]
[1776390078374,56.09,74786.53,0.0,0.00971,1e-05,1.52963]
[1776390083410,56.09,74785.42,0.0,0.0097,1e-05,1.52841]
[1776390087443,56.09,74771.57,0.0,0.00959,1e-05,1.5132]
[1776390090464,56.09,74758.81,0.0,0.00949,1e-05,1.4993]
[1776390095505,56.09,74752.14,0.0,0.00943,1e-05,1.49056]
[1776390099534,56.09,74732.58,0.0,0.00928,1e-05,1.46955]
[1776390102567,56.09,74717.29,0.0,0.00917,1e-05,1.45329]
[1776390107601,56.09,74712.51,0.0,0.00913,1e-05,1.44824]
[1776390112637,56.09,74712.9,0.0,0.00914,1e-05,1.44865]
[1776390116665,56.09,74693.63,0.0,0.00899,1e-05,1.42843]
[1776390121704,56.09,74676.88,0.0,0.00887,1e-05,1.41103]
[1776390126739,56.09,74674.42,0.0,0.00885,1e-05,1.40849]
[1776390131774,56.09,74681.63,0.0,0.00891,1e-05,1.41595]
[1776390136811,56.09,74684.62,0.0,0.00893,1e-05,1.41905]
[1776390141847,56.09,74680.06,0.0,0.00889,1e-05,1.41432]
[1776390146886,56.09,74679.43,0.0,0.00889,1e-05,1.41367]
[1776390151921,56.09,74685.16,0.0,0.00892,1e-05,1.41814]
[1776390156957,56.09,74688.44,0.0,0.00895,1e-05,1.42155]
[1776390162999,56.09,74692.5,0.0,0.00898,1e-05,1.42578]
[1776390168039,56.09,74696.5,0.0,0.00901,1e-05,1.42995]
[1776390173079,56.09,74710.68,0.0,0.00911,1e-05,1.44483]
[1776390178115,56.09,74711.7,0.0,0.00912,1e-05,1.44591]
[1776390183151,56.09,74711.81,0.0,0.00912,1e-05,1.44602]
[1776390188189,56.09,74707.98,0.0,0.00909,1e-05,1.44199]
[1776390193226,56.09,74711.65,0.0,0.00912,1e-05,1.44585]
[1776390197731,56.09,74724.23,0.0,0.00921,1e-05,1.45916]
[1776390203299,56.09,74723.26,0.0,0.0092,1e-05,1.45813]
[1776390208328,56.09,74722.78,0.0,0.0092,1e-05,1.45762]
[1776390213368,56.09,74723.77,0.0,0.0092,1e-05,1.45718]
[1776390218399,56.09,74727.37,0.0,0.00923,1e-05,1.46101]
[1776390223433,56.09,74730.78,0.0,0.00925,1e-05,1.46464]
[1776390228473,56.09,74728.43,0.0,0.00923,1e-05,1.46213]
[1776390233505,56.09,74725.91,0.0,0.00922,1e-05,1.45946]
[1776390238539,56.09,74726.08,0.0,0.00922,1e-05,1.45964]
[1776390243574,56.09,74728.3,0.0,0.00923,1e-05,1.462]
[1776390248609,56.09,74730.96,0.0,0.00925,1e-05,1.46483]
[1776390253649,56.09,74735.94,0.0,0.00929,1e-05,1.47014]
[1776390258684,56.09,74742.37,0.0,0.00934,1e-05,1.47703]
[1776390263720,56.09,74744.21,0.0,0.00935,1e-05,1.479]
[1776390268756,56.09,74735.38,0.0,0.00929,1e-05,1.46954]
[1776390273790,56.09,74732.85,0.0,0.00926,1e-05,1.46535]
[1776390278826,56.09,74731.13,0.0,0.00925,1e-05,1.46351]
[1776390283860,56.09,74730.81,0.0,0.00924,1e-05,1.46317]
[1776390288896,56.09,74733.59,0.0,0.00926,1e-05,1.46613]
[1776390293930,56.09,74733.66,0.0,0.00926,1e-05,1.46621]
[1776390298966,56.09,74731.4,0.0,0.00925,1e-05,1.4638]
[1776390304002,56.09,74728.4,0.0,0.00922,1e-05,1.46061]
[1776390309046,56.09,74730.53,0.0,0.00924,1e-05,1.46287]
[1776390314082,56.09,74742.45,0.0,0.00933,1e-05,1.47561]
[1776390319117,56.09,74745.18,0.0,0.00935,1e-05,1.47854]
[1776390324152,56.09,74736.79,0.0,0.00929,1e-05,1.46955]
[1776390329187,56.09,74737.29,0.0,0.00929,1e-05,1.47008]
[1776390335229,56.09,74741.27,0.0,0.00931,1e-05,1.47284]
[1776390341271,56.09,74743.32,0.0,0.00933,1e-05,1.47504]
[1776390346470,56.09,74742.92,0.0,0.00933,1e-05,1.47461]
[1776390352349,56.09,74745.97,0.0,0.00935,1e-05,1.47788]
[1776390357384,56.09,74748.16,0.0,0.00937,1e-05,1.48023]
[1776390362419,56.09,74753.3,0.0,0.0094,1e-05,1.48576]
[1776390367454,56.09,74755.69,0.0,0.00942,1e-05,1.48834]
[1776390372488,56.09,74755.05,0.0,0.00942,1e-05,1.48765]
[1776390376680,56.09,74741.04,0.0,0.00931,1e-05,1.47259]
[1776390382560,56.09,74740.49,0.0,0.00931,1e-05,1.47201]
[1776390387594,56.09,74747.09,0.0,0.00936,1e-05,1.47908]
[1776390392629,56.09,74746.99,0.0,0.00935,1e-05,1.47747]
[1776390397665,56.09,74738.33,0.0,0.00928,1e-05,1.4682]
[1776390402699,56.09,74736.15,0.0,0.00926,1e-05,1.46587]
[1776390407734,56.09,74736.28,0.0,0.00927,1e-05,1.46601]
[1776390412769,56.09,74734.11,0.0,0.00925,1e-05,1.46369]
[1776390418815,56.09,74731.03,0.0,0.00923,1e-05,1.46042]
[1776390423855,56.09,74726.97,0.0,0.0092,1e-05,1.45611]
[1776390428892,56.09,74728.98,0.0,0.00921,1e-05,1.45824]
[1776390433928,56.09,74731.52,0.0,0.00923,1e-05,1.46094]
[1776390438962,56.09,74730.1,0.0,0.00922,1e-05,1.45943]
[1776390443996,56.09,74729.69,0.0,0.00922,1e-05,1.45899]
[1776390450043,56.09,74727.69,0.0,0.0092,1e-05,1.45687]
[1776390455079,56.09,74725.55,0.0,0.00918,1e-05,1.45311]
[1776390460120,56.09,74724.54,0.0,0.00917,1e-05,1.45204]
[1776390462134,56.09,74703.72,0.0,0.00901,1e-05,1.43014]
[1776390467169,56.09,74702.28,0.0,0.009,1e-05,1.42864]
[1776390472203,56.09,74702.13,0.0,0.009,1e-05,1.42848]
[1776390477389,56.09,74707.47,0.0,0.00904,1e-05,1.43407]
[1776390483283,56.09,74717.54,0.0,0.00912,1e-05,1.44465]
[1776390488317,56.09,74718.39,0.0,0.00912,1e-05,1.44554]
[1776390493351,56.09,74704.79,0.0,0.00902,1e-05,1.43126]
[1776390498386,56.09,74702.3,0.0,0.009,1e-05,1.42866]
[1776390503421,56.09,74701.15,0.0,0.00899,1e-05,1.42746]
[1776390508457,56.09,74700.86,0.0,0.00899,1e-05,1.42715]
[1776390513491,56.09,74693.37,0.0,0.00893,1e-05,1.41789]
[1776390518528,56.09,74693.18,0.0,0.00893,1e-05,1.41769]
[1776390523564,56.09,74689.34,0.0,0.0089,1e-05,1.41371]
[1776390528596,56.09,74680.75,0.0,0.00884,1e-05,1.40483]
[1776390533632,56.09,74679.98,0.0,0.00883,1e-05,1.40404]
[1776390538670,56.09,74681.37,0.0,0.00884,1e-05,1.40547]
[1776390543706,56.09,74683.21,0.0,0.00885,1e-05,1.40737]
[1776390547888,56.09,74654.67,0.0,0.00865,1e-05,1.37816]
[1776390552934,56.09,74651.01,0.0,0.00862,1e-05,1.37445]
[1776390558813,56.09,74645.17,0.0,0.00858,1e-05,1.36855]
[1776390563848,56.09,74640.82,0.0,0.00855,1e-05,1.36417]
[1776390568886,56.09,74642.3,0.0,0.00856,1e-05,1.36566]
[1776390573918,56.09,74634.3,0.0,0.0085,1e-05,1.3562]
[1776390578953,56.09,74623.28,0.0,0.00842,1e-05,1.3452]
[1776390583987,56.09,74632.39,0.0,0.00848,1e-05,1.35429]
[1776390589024,56.09,74641.15,0.0,0.00854,1e-05,1.36308]
[1776390594066,56.09,74639.08,0.0,0.00853,1e-05,1.361]
[1776390596075,56.09,74621.24,0.0,0.0084,1e-05,1.34317]
[1776390600101,56.09,74608.9,0.0,0.00832,1e-05,1.33095]
[1776390605204,56.09,74607.0,0.0,0.00831,1e-05,1.32908]
[1776390606208,56.09,74620.25,0.0,0.0084,1e-05,1.34219]
[1776390608230,56.09,74633.79,0.0,0.00849,1e-05,1.35569]
[1776390613264,56.09,74640.52,0.0,0.00854,1e-05,1.36244]
[1776390618300,56.09,74648.43,0.0,0.0086,1e-05,1.37041]
[1776390623342,56.09,74657.36,0.0,0.00866,1e-05,1.37946]
[1776390628367,56.09,74658.17,0.0,0.00866,1e-05,1.38028]
[1776390633404,56.09,74666.52,0.0,0.00872,1e-05,1.38734]
[1776390636426,56.09,74649.03,0.0,0.00859,1e-05,1.36959]
[1776390641460,56.09,74641.93,0.0,0.00854,1e-05,1.36244]
[1776390646496,56.09,74631.19,0.0,0.00847,1e-05,1.35167]
[1776390651531,56.09,74632.98,0.0,0.00848,1e-05,1.35346]
[1776390656571,56.09,74615.49,0.0,0.00836,1e-05,1.33606]
[1776390661602,56.09,74615.9,0.0,0.00836,1e-05,1.33647]
[1776390666637,56.09,74613.75,0.0,0.00834,1e-05,1.33434]
[1776390671672,56.09,74612.67,0.0,0.00834,1e-05,1.33327]
[1776390676707,56.09,74612.16,0.0,0.00833,1e-05,1.33277]
[1776390681743,56.09,74611.53,0.0,0.00833,1e-05,1.33215]
[1776390686777,56.09,74606.46,0.0,0.00829,1e-05,1.32715]
[1776390691812,56.09,74611.38,0.0,0.00832,1e-05,1.3306]
[1776390696851,56.09,74609.91,0.0,0.00831,1e-05,1.32915]
[1776390701885,56.09,74605.01,0.0,0.00828,1e-05,1.32433]
[1776390706920,56.09,74611.2,0.0,0.00832,1e-05,1.33042]
[1776390711956,56.09,74614.1,0.0,0.00834,1e-05,1.33328]
[1776390712533,56.09,74614.1,0.0,0.00834,1e-05,1.33328]
[1776390713385,56.09,74614.1,0.0,0.00834,1e-05,1.33328]
[1776390712963,56.09,74616.96,0.0,0.00836,1e-05,1.33611]
[1776390714316,56.09,74616.96,0.0,0.00836,1e-05,1.33611]
[1776390719105,56.09,74617.94,0.0,0.00836,1e-05,1.33708]
[1776390719108,56.09,74618.63,0.0,0.00837,1e-05,1.33777]
[1776390725049,56.09,74606.0,0.0,0.00828,1e-05,1.3253]
[1776390730087,56.09,74605.76,0.0,0.00828,1e-05,1.32506]
[1776390735118,56.09,74604.97,0.0,0.00828,1e-05,1.32429]
[1776390740154,56.09,74607.73,0.0,0.00829,1e-05,1.327]
[1776390745188,56.09,74604.13,0.0,0.00827,1e-05,1.32346]
[1776390750225,56.09,74601.06,0.0,0.00825,1e-05,1.32045]
[1776390755281,56.09,74598.86,0.0,0.00822,1e-05,1.3169]
[1776390760294,56.09,74596.69,0.0,0.00821,1e-05,1.31478]
[1776390765328,56.09,74594.64,0.0,0.0082,1e-05,1.31278]
[1776390770364,56.09,74594.64,0.0,0.0082,1e-05,1.31278]
[1776390775399,56.09,74595.34,0.0,0.0082,1e-05,1.31346]
[1776390780434,56.09,74600.14,0.0,0.00823,1e-05,1.31816]
[1776390785469,56.09,74593.98,0.0,0.00819,1e-05,1.31214]
[1776390790505,56.09,74593.91,0.0,0.00819,1e-05,1.31207]
[1776390795540,56.09,74593.77,0.0,0.00819,1e-05,1.31193]
[1776390800580,56.09,74593.98,0.0,0.00819,1e-05,1.31214]
[1776390805610,56.09,74596.0,0.0,0.00821,1e-05,1.31411]
[1776390810644,56.09,74605.91,0.0,0.00827,1e-05,1.32381]
[1776390815680,56.09,74609.07,0.0,0.00829,1e-05,1.32552]
[1776390820137,56.09,74608.36,0.0,0.00828,1e-05,1.32483]
[1776390820187,56.09,74610.76,0.0,0.0083,1e-05,1.32719]
[1776390821173,56.09,74610.76,0.0,0.0083,1e-05,1.32719]
[1776390821273,56.09,74610.86,0.0,0.0083,1e-05,1.32729]
[1776390824743,56.09,74598.45,0.0,0.00821,1e-05,1.31511]
[1776390829927,56.09,74600.91,0.0,0.00823,1e-05,1.31752]
[1776390835820,56.09,74599.65,0.0,0.00822,1e-05,1.31628]
[1776390840854,56.09,74599.78,0.0,0.00822,1e-05,1.31641]
[1776390845891,56.09,74599.23,0.0,0.00822,1e-05,1.31587]
[1776390850925,56.09,74596.32,0.0,0.0082,1e-05,1.31303]
[1776390855960,56.09,74595.55,0.0,0.00819,1e-05,1.31228]
[1776390857975,56.09,74579.74,0.0,0.00809,1e-05,1.29693]
[1776390863010,56.09,74582.71,0.0,0.00811,1e-05,1.2998]
[1776390868044,56.09,74589.4,0.0,0.00815,1e-05,1.30629]
[1776390873079,56.09,74589.93,0.0,0.00815,1e-05,1.30542]
[1776390879122,56.09,74587.04,0.0,0.00813,1e-05,1.30262]
[1776390884157,56.09,74588.6,0.0,0.00814,1e-05,1.30413]
[1776390889193,56.09,74600.19,0.0,0.00822,1e-05,1.31542]
[1776390894227,56.09,74604.39,0.0,0.00825,1e-05,1.31953]
[1776390899261,56.09,74596.62,0.0,0.00819,1e-05,1.31194]
[1776390903293,56.09,74619.42,0.0,0.00835,1e-05,1.33433]
[1776390907323,56.09,74632.85,0.0,0.00844,1e-05,1.34767]
[1776390912213,56.09,74632.33,0.0,0.00844,1e-05,1.34715]
[1776390912355,56.09,74641.48,0.0,0.0085,1e-05,1.35629]
[1776390914372,56.09,74643.18,0.0,0.00851,1e-05,1.358]
[1776390914479,56.09,74643.98,0.0,0.00852,1e-05,1.3588]
[1776390915664,56.09,74643.98,0.0,0.00852,1e-05,1.3588]
[1776390916264,56.09,74643.98,0.0,0.00852,1e-05,1.3588]
[1776390922426,56.09,74642.54,0.0,0.00851,1e-05,1.35736]
[1776390927463,56.09,74648.45,0.0,0.00855,1e-05,1.36329]
[1776390932499,56.09,74648.51,0.0,0.00854,1e-05,1.36193]
[1776390933345,56.09,74648.51,0.0,0.00854,1e-05,1.36193]
[1776390933523,56.09,74650.41,0.0,0.00856,1e-05,1.36384]
[1776390934522,56.09,74662.43,0.0,0.00864,1e-05,1.37599]
[1776390935545,56.09,74662.43,0.0,0.00864,1e-05,1.37599]
[1776390935619,56.09,74672.58,0.0,0.00872,1e-05,1.38631]
[1776390936013,56.09,74672.58,0.0,0.00872,1e-05,1.38631]
[1776390936538,56.09,74672.58,0.0,0.00872,1e-05,1.38631]
[1776390937542,56.09,74697.46,0.0,0.0089,1e-05,1.41189]
[1776390942594,56.14,74724.09,0.0,0.00915,1e-05,1.44833]
[1776390944595,56.15,74742.52,0.0,0.0093,1e-05,1.46921]
[1776390946613,56.15,74761.2,0.0,0.00945,1e-05,1.48927]
[1776390951645,56.17,74761.53,0.0,0.00947,1e-05,1.49263]
[1776390956680,56.19,74756.01,0.0,0.00944,1e-05,1.48907]
[1776390961722,56.21,74748.82,0.0,0.00942,1e-05,1.48493]
[1776390966751,56.23,74739.61,0.0,0.00937,1e-05,1.47807]
[1776390971785,56.25,74747.68,0.0,0.00945,1e-05,1.48972]
[1776390976820,56.27,74750.97,0.0,0.0095,1e-05,1.49619]
[1776390981858,56.29,74750.28,0.0,0.00951,1e-05,1.49833]
[1776390986896,56.31,74750.74,0.0,0.00954,1e-05,1.50172]
[1776390991938,56.33,74749.67,0.0,0.00954,1e-05,1.50185]
[1776390992947,56.34,74771.1,0.0,0.00971,1e-05,1.5258]
[1776390993953,56.34,74782.76,0.0,0.00981,1e-05,1.53917]
[1776390994967,56.34,74795.33,0.0,0.00991,1e-05,1.55363]
[1776390997984,56.35,74810.23,0.0,0.01004,1e-05,1.57172]
[1776391003020,56.37,74815.18,0.0,0.0101,1e-05,1.57949]
[1776391008057,56.38,74809.51,0.0,0.01007,1e-05,1.57525]
[1776391013094,56.39,74808.86,0.0,0.01008,1e-05,1.57669]
[1776391018128,56.41,74799.37,0.0,0.01002,1e-05,1.56823]
[1776391023164,56.42,74798.63,0.0,0.01003,1e-05,1.56961]
[1776391028198,56.44,74811.77,0.0,0.01015,1e-05,1.5866]
[1776391033233,56.45,74818.97,0.0,0.01022,1e-05,1.59679]
[1776391034745,56.45,74835.53,0.0,0.01036,1e-05,1.61611]
[1776391038271,56.46,74852.13,0.0,0.01051,1e-05,1.63672]
[1776391043309,56.47,74844.79,0.0,0.01046,1e-05,1.62996]
[1776391048345,56.48,74840.91,0.0,0.01044,1e-05,1.62729]
[1776391051515,56.49,74826.83,0.0,0.01033,1e-05,1.61061]
[1776391058415,56.51,74823.29,0.0,0.01032,1e-05,1.60932]
[1776391063450,56.52,74823.56,0.0,0.01033,1e-05,1.61162]
[1776391068486,56.53,74829.09,0.0,0.01039,1e-05,1.61993]
[1776391073521,56.55,74832.39,0.0,0.01044,1e-05,1.62566]
[1776391078556,56.56,74832.3,0.0,0.01045,1e-05,1.62747]
[1776391083593,56.57,74832.71,0.0,0.01047,1e-05,1.62984]
[1776391090640,56.59,74833.48,0.0,0.01049,1e-05,1.63335]
[1776391095674,56.6,74834.78,0.0,0.01052,1e-05,1.6367]
[1776391100710,56.61,74836.39,0.0,0.01054,1e-05,1.64038]
[1776391105745,56.63,74838.28,0.0,0.01057,1e-05,1.6447]
[1776391110779,56.64,74839.53,0.0,0.0106,1e-05,1.64788]
[1776391115814,56.65,74847.42,0.0,0.01067,1e-05,1.65712]
[1776391121857,56.66,74848.34,0.0,0.01069,1e-05,1.66016]
[1776391128906,56.67,74848.47,0.0,0.01071,1e-05,1.66259]
[1776391130919,56.68,74833.88,0.0,0.01059,1e-05,1.64624]
[1776391135955,56.69,74829.2,0.0,0.01056,1e-05,1.64257]
[1776391140990,56.7,74825.32,0.0,0.01054,1e-05,1.63985]
[1776391142147,56.7,74811.27,0.0,0.01043,1e-05,1.62401]
[1776391148040,56.72,74809.27,0.0,0.01043,1e-05,1.62394]
[1776391152215,56.73,74797.04,0.0,0.01034,1e-05,1.61142]
[1776391158109,56.74,74788.93,0.0,0.01029,1e-05,1.60451]
[1776391163145,56.75,74781.96,0.0,0.01025,1e-05,1.59858]
[1776391168223,56.77,74781.72,0.0,0.01026,1e-05,1.60033]
[1776391177285,56.79,74781.4,0.0,0.01027,1e-05,1.60197]
[1776391182441,56.8,74781.95,0.0,0.01029,1e-05,1.60458]
[1776391188368,56.82,74780.6,0.0,0.0103,1e-05,1.60538]
[1776391193403,56.83,74778.74,0.0,0.0103,1e-05,1.60522]
[1776391198437,56.84,74777.24,0.0,0.0103,1e-05,1.60547]
[1776391202587,56.85,74756.76,0.0,0.01014,1e-05,1.58392]
[1776391208509,56.87,74753.83,0.0,0.01014,1e-05,1.58317]
[1776391213543,56.88,74752.06,0.0,0.01014,1e-05,1.58329]
[1776391218580,56.9,74759.27,0.0,0.01021,1e-05,1.5935]
[1776391223613,56.91,74753.29,0.0,0.01018,1e-05,1.58882]
[1776391228648,56.92,74752.43,0.0,0.01019,1e-05,1.58988]
[1776391233683,56.94,74755.06,0.0,0.01021,1e-05,1.59327]
[1776391238719,56.95,74752.23,0.0,0.01021,1e-05,1.59209]
[1776391243753,56.96,74750.88,0.0,0.01021,1e-05,1.59253]
[1776391248792,56.98,74743.58,0.0,0.01016,1e-05,1.5863]
[1776391254831,56.99,74747.42,0.0,0.01021,1e-05,1.59302]
[1776391259865,57.01,74750.5,0.0,0.01025,1e-05,1.59847]
[1776391264902,57.02,74752.59,0.0,0.01028,1e-05,1.6028]
[1776391269935,57.03,74756.59,0.0,0.01033,1e-05,1.60966]
[1776391274975,57.05,74759.71,0.0,0.01037,1e-05,1.6151]
[1776391280013,57.06,74761.73,0.0,0.0104,1e-05,1.61928]
[1776391285045,57.07,74762.25,0.0,0.01042,1e-05,1.62172]
[1776391290079,57.08,74767.6,0.0,0.01048,1e-05,1.62967]
[1776391295115,57.09,74762.45,0.0,0.01044,1e-05,1.62396]
[1776391300462,57.1,74765.63,0.0,0.01048,1e-05,1.62903]
[1776391300530,57.1,74751.81,0.0,0.01037,1e-05,1.61363]
[1776391306197,57.12,74752.29,0.0,0.01039,1e-05,1.61639]
[1776391311232,57.13,74745.29,0.0,0.01034,1e-05,1.61027]
[1776391316267,57.14,74742.02,0.0,0.01033,1e-05,1.60842]
[1776391321302,57.15,74750.86,0.0,0.01042,1e-05,1.62028]
[1776391326337,57.17,74757.46,0.0,0.01048,1e-05,1.62947]
[1776391331372,57.18,74763.14,0.0,0.01054,1e-05,1.63761]
[1776391335714,57.18,74777.08,0.0,0.01067,1e-05,1.65495]
[1776391340435,57.19,74764.77,0.0,0.01058,1e-05,1.64227]
[1776391345881,57.2,74765.32,0.0,0.01059,1e-05,1.64414]
[1776391351514,57.21,74761.35,0.0,0.01056,1e-05,1.63978]
[1776391356547,57.22,74772.88,0.0,0.01067,1e-05,1.65455]
[1776391361582,57.23,74777.41,0.0,0.01072,1e-05,1.66118]
[1776391367624,57.24,74779.56,0.0,0.01075,1e-05,1.66532]
[1776391372914,57.25,74776.34,0.0,0.01073,1e-05,1.66269]
[1776391379708,57.26,74770.2,0.0,0.01069,1e-05,1.65785]
[1776391384743,57.27,74780.07,0.0,0.01079,1e-05,1.6707]
[1776391389781,57.28,74790.05,0.0,0.01088,1e-05,1.68363]
[1776391394816,57.29,74788.44,0.0,0.01088,1e-05,1.68294]
[1776391399850,57.3,74786.73,0.0,0.01087,1e-05,1.68215]
[1776391404885,57.3,74780.76,0.0,0.01083,1e-05,1.67637]
[1776391409929,57.31,74776.21,0.0,0.0108,1e-05,1.67234]
[1776391414965,57.32,74777.33,0.0,0.01081,1e-05,1.67329]
[1776391419999,57.33,74777.84,0.0,0.01082,1e-05,1.67521]
[1776391424161,57.34,74791.46,0.0,0.01095,1e-05,1.69244]
[1776391430069,57.34,74789.17,0.0,0.01094,1e-05,1.69092]
[1776391435110,57.35,74793.97,0.0,0.01099,1e-05,1.69789]
[1776391440146,57.36,74794.42,0.0,0.011,1e-05,1.69948]
[1776391445180,57.37,74793.29,0.0,0.011,1e-05,1.6992]
[1776391450216,57.37,74794.4,0.0,0.01101,1e-05,1.70152]
[1776391455250,57.38,74798.06,0.0,0.01105,1e-05,1.70683]
[1776391460286,57.38,74798.3,0.0,0.01106,1e-05,1.70806]
[1776391465322,57.39,74796.27,0.0,0.01105,1e-05,1.70658]
[1776391473377,57.4,74796.84,0.0,0.01106,1e-05,1.70706]
[1776391478412,57.41,74801.54,0.0,0.0111,1e-05,1.71351]
[1776391483448,57.41,74806.73,0.0,0.01116,1e-05,1.72049]
[1776391490496,57.42,74807.05,0.0,0.01117,1e-05,1.72192]
[1776391496538,57.42,74806.44,0.0,0.01117,1e-05,1.72206]
[1776391501573,57.43,74804.39,0.0,0.01115,1e-05,1.72033]
[1776391507615,57.43,74814.45,0.0,0.01125,1e-05,1.73307]
[1776391512651,57.44,74815.72,0.0,0.01126,1e-05,1.7352]
[1776391517686,57.44,74818.89,0.0,0.0113,1e-05,1.73959]
[1776391522722,57.44,74821.22,0.0,0.01132,1e-05,1.74298]
[1776391527757,57.45,74822.63,0.0,0.01134,1e-05,1.74526]
[1776391532794,57.45,74814.69,0.0,0.01126,1e-05,1.73463]
[1776391537827,57.45,74798.63,0.0,0.01113,1e-05,1.71619]
[1776391542863,57.46,74791.49,0.0,0.01107,1e-05,1.70858]
[1776391547897,57.47,74780.58,0.0,0.01098,1e-05,1.69663]
[1776391552932,57.47,74779.19,0.0,0.01098,1e-05,1.69601]
[1776391557966,57.48,74778.49,0.0,0.01098,1e-05,1.6962]
[1776391563003,57.48,74784.41,0.0,0.01104,1e-05,1.70417]
[1776391568040,57.49,74783.07,0.0,0.01104,1e-05,1.70353]
[1776391573074,57.5,74781.11,0.0,0.01103,1e-05,1.70215]
[1776391578112,57.5,74782.8,0.0,0.01105,1e-05,1.7051]
[1776391583147,57.51,74783.56,0.0,0.01106,1e-05,1.70693]
[1776391588184,57.51,74785.48,0.0,0.01108,1e-05,1.71016]
[1776391593217,57.52,74789.9,0.0,0.01112,1e-05,1.71467]
[1776391598251,57.53,74790.77,0.0,0.01113,1e-05,1.71666]
[1776391603287,57.53,74792.04,0.0,0.01115,1e-05,1.71931]
[1776391608321,57.54,74791.84,0.0,0.01116,1e-05,1.72]
[1776391613357,57.55,74791.94,0.0,0.01117,1e-05,1.72107]
[1776391618392,57.55,74791.23,0.0,0.01117,1e-05,1.72112]
[1776391623429,57.56,74788.65,0.0,0.01115,1e-05,1.71893]
[1776391628469,57.56,74786.1,0.0,0.01114,1e-05,1.71677]
[1776391631491,57.57,74771.89,0.0,0.01102,1e-05,1.70052]
[1776391637533,57.57,74767.97,0.0,0.01099,1e-05,1.69714]
[1776391642569,57.58,74755.21,0.0,0.01089,1e-05,1.68328]
[1776391647603,57.59,74748.4,0.0,0.01084,1e-05,1.67646]
[1776391652638,57.59,74750.88,0.0,0.01086,1e-05,1.67883]
[1776391657673,57.6,74754.27,0.0,0.0109,1e-05,1.68387]
[1776391662708,57.61,74751.72,0.0,0.01088,1e-05,1.68191]
[1776391667743,57.61,74753.16,0.0,0.0109,1e-05,1.68467]
[1776391672925,57.62,74753.29,0.0,0.01091,1e-05,1.68547]
[1776391678819,57.63,74744.34,0.0,0.01085,1e-05,1.67677]
[1776391683859,57.64,74735.28,0.0,0.01078,1e-05,1.66732]
[1776391686007,57.64,74721.15,0.0,0.01066,1e-05,1.6515]
[1776391691911,57.65,74722.2,0.0,0.01068,1e-05,1.6542]
[1776391697352,57.66,74722.59,0.0,0.01069,1e-05,1.65564]
[1776391702991,57.67,74725.08,0.0,0.01073,1e-05,1.66027]
[1776391709032,57.68,74717.24,0.0,0.01067,1e-05,1.65284]
[1776391714067,57.69,74720.31,0.0,0.0107,1e-05,1.65605]
[1776391719101,57.69,74709.78,0.0,0.01062,1e-05,1.64535]
[1776391724138,57.7,74705.67,0.0,0.0106,1e-05,1.64206]
[1776391729171,57.71,74700.7,0.0,0.01057,1e-05,1.63782]
[1776391734212,57.72,74694.44,0.0,0.01053,1e-05,1.63218]
[1776391736357,57.73,74673.14,0.0,0.01036,1e-05,1.60874]
[1776391739243,57.73,74660.9,0.0,0.01026,1e-05,1.59606]
[1776391744282,57.75,74667.88,0.0,0.01033,1e-05,1.60564]
[1776391749313,57.76,74666.99,0.0,0.01034,1e-05,1.6063]
[1776391754348,57.77,74665.2,0.0,0.01034,1e-05,1.60592]
[1776391759382,57.78,74661.76,0.0,0.01032,1e-05,1.60366]
[1776391764417,57.79,74660.79,0.0,0.01032,1e-05,1.60416]
[1776391769454,57.8,74666.59,0.0,0.01038,1e-05,1.61249]
[1776391774492,57.81,74660.76,0.0,0.01034,1e-05,1.60582]
[1776391779527,57.82,74655.88,0.0,0.01031,1e-05,1.60189]
[1776391785569,57.83,74655.93,0.0,0.01032,1e-05,1.60376]
[1776391790602,57.84,74662.21,0.0,0.01039,1e-05,1.61226]
[1776391795638,57.85,74660.98,0.0,0.01039,1e-05,1.61229]
[1776391800673,57.86,74660.23,0.0,0.01039,1e-05,1.61287]
[1776391805707,57.87,74653.85,0.0,0.01035,1e-05,1.60715]
[1776391812757,57.88,74652.78,0.0,0.01036,1e-05,1.60797]
[1776391817792,57.89,74656.64,0.0,0.0104,1e-05,1.61371]
[1776391822826,57.9,74662.2,0.0,0.01045,1e-05,1.62132]
[1776391827862,57.91,74664.42,0.0,0.01048,1e-05,1.62516]
[1776391832897,57.92,74670.41,0.0,0.01053,1e-05,1.63163]
[1776391837060,57.92,74682.27,0.0,0.01063,1e-05,1.64614]
[1776391842966,57.93,74694.01,0.0,0.01074,1e-05,1.661]
[1776391848001,57.94,74698.25,0.0,0.01079,1e-05,1.667]
[1776391853053,57.94,74697.19,0.0,0.01078,1e-05,1.6662]
[1776391859078,57.96,74698.17,0.0,0.0108,1e-05,1.66929]
[1776391864114,57.96,74702.38,0.0,0.01085,1e-05,1.67521]
[1776391869149,57.97,74704.21,0.0,0.01087,1e-05,1.67835]
[1776391874183,57.98,74703.8,0.0,0.01087,1e-05,1.67888]
[1776391879218,57.98,74705.63,0.0,0.0109,1e-05,1.68198]
[1776391884254,57.99,74698.4,0.0,0.01084,1e-05,1.67461]
[1776391890295,58.0,74698.67,0.0,0.01086,1e-05,1.67617]
[1776391894325,58.0,74700.19,0.0,0.01086,1e-05,1.6771]
[1776391895331,58.0,74701.2,0.0,0.01087,1e-05,1.67847]
[1776391900366,58.01,74701.27,0.0,0.01088,1e-05,1.67956]
[1776391905401,58.02,74701.9,0.0,0.01089,1e-05,1.68126]
[1776391910437,58.02,74701.47,0.0,0.0109,1e-05,1.6817]
[1776391915474,58.03,74703.33,0.0,0.01092,1e-05,1.68478]
[1776391924537,58.04,74703.36,0.0,0.01093,1e-05,1.68642]
[1776391933600,58.05,74702.93,0.0,0.01094,1e-05,1.68752]
[1776391938638,58.06,74702.94,0.0,0.01095,1e-05,1.6886]
[1776391944679,58.06,74702.79,0.0,0.01096,1e-05,1.68947]
[1776391949715,58.07,74699.29,0.0,0.01093,1e-05,1.68629]
[1776391954750,58.07,74710.15,0.0,0.01102,1e-05,1.69811]
[1776391959785,58.08,74712.33,0.0,0.01105,1e-05,1.70143]
[1776391964824,58.08,74716.52,0.0,0.01109,1e-05,1.70704]
[1776391971870,58.09,74718.04,0.0,0.01111,1e-05,1.70974]
[1776391978042,58.09,74719.63,0.0,0.01113,1e-05,1.71237]
[1776391983955,58.1,74724.75,0.0,0.01118,1e-05,1.71912]
[1776391988989,58.1,74727.15,0.0,0.0112,1e-05,1.72249]
[1776391994023,58.11,74726.59,0.0,0.0112,1e-05,1.72234]
[1776392000068,58.11,74727.47,0.0,0.01121,1e-05,1.72395]
[1776392005103,58.11,74726.0,0.0,0.0112,1e-05,1.72269]
[1776392010138,58.12,74728.94,0.0,0.01123,1e-05,1.72663]
[1776392015173,58.12,74727.22,0.0,0.01121,1e-05,1.72334]
[1776392021215,58.12,74726.8,0.0,0.01121,1e-05,1.72336]
[1776392028392,58.12,74725.74,0.0,0.0112,1e-05,1.72271]
[1776392034308,58.13,74725.59,0.0,0.01121,1e-05,1.72304]
[1776392039343,58.13,74724.29,0.0,0.0112,1e-05,1.72194]
[1776392044378,58.13,74723.55,0.0,0.0112,1e-05,1.72151]
[1776392049413,58.14,74721.51,0.0,0.01118,1e-05,1.71957]
[1776392056462,58.14,74721.79,0.0,0.01119,1e-05,1.72057]
[1776392062504,58.14,74721.93,0.0,0.01119,1e-05,1.72132]
[1776392067538,58.15,74722.11,0.0,0.0112,1e-05,1.72203]
[1776392072574,58.15,74721.99,0.0,0.01119,1e-05,1.72069]
[1776392078746,58.16,74721.95,0.0,0.0112,1e-05,1.72135]
[1776392088816,58.16,74725.54,0.0,0.01124,1e-05,1.72661]
[1776392098886,58.17,74728.5,0.0,0.01127,1e-05,1.73113]
[1776392107819,58.17,74730.54,0.0,0.01129,1e-05,1.73447]
[1776392112856,58.18,74733.08,0.0,0.01132,1e-05,1.73798]
[1776392117889,58.18,74743.64,0.0,0.01141,1e-05,1.75094]
[1776392123931,58.18,74748.11,0.0,0.01146,1e-05,1.75672]
[1776392129096,58.19,74747.01,0.0,0.01145,1e-05,1.75579]
[1776392135012,58.19,74742.26,0.0,0.0114,1e-05,1.74895]
[1776392140045,58.19,74733.27,0.0,0.01133,1e-05,1.73876]
[1776392145080,58.2,74732.3,0.0,0.01132,1e-05,1.73815]
[1776392151123,58.2,74729.6,0.0,0.0113,1e-05,1.73561]
[1776392157164,58.2,74725.44,0.0,0.01127,1e-05,1.73138]
[1776392162202,58.21,74714.29,0.0,0.01118,1e-05,1.71882]
[1776392167234,58.21,74706.95,0.0,0.01112,1e-05,1.71095]
[1776392172270,58.22,74704.62,0.0,0.01111,1e-05,1.709]
[1776392177305,58.22,74704.69,0.0,0.01112,1e-05,1.70984]
[1776392182340,58.23,74701.94,0.0,0.0111,1e-05,1.7074]
[1776392188382,58.23,74701.28,0.0,0.0111,1e-05,1.70756]
[1776392196437,58.24,74700.9,0.0,0.01109,1e-05,1.7067]
[1776392201473,58.25,74700.56,0.0,0.0111,1e-05,1.70708]
[1776392206509,58.25,74693.24,0.0,0.01104,1e-05,1.69933]
[1776392211543,58.26,74682.7,0.0,0.01096,1e-05,1.688]
[1776392217585,58.26,74673.31,0.0,0.01089,1e-05,1.67831]
[1776392222620,58.27,74668.72,0.0,0.01086,1e-05,1.67403]
[1776392227655,58.28,74670.75,0.0,0.01088,1e-05,1.67735]
[1776392232692,58.28,74672.62,0.0,0.0109,1e-05,1.68045]
[1776392237732,58.29,74670.15,0.0,0.01089,1e-05,1.67857]
[1776392242765,58.3,74669.87,0.0,0.01089,1e-05,1.67921]
[1776392248813,58.3,74667.55,0.0,0.01088,1e-05,1.67769]
[1776392253843,58.31,74660.21,0.0,0.01082,1e-05,1.66856]
[1776392258878,58.32,74653.44,0.0,0.01077,1e-05,1.66182]
[1776392263914,58.32,74633.12,0.0,0.01061,1e-05,1.63981]
[1776392268948,58.33,74635.65,0.0,0.01064,1e-05,1.64388]
[1776392273984,58.34,74643.35,0.0,0.01071,1e-05,1.65376]
[1776392279019,58.35,74646.79,0.0,0.01075,1e-05,1.65878]
[1776392284054,58.35,74654.23,0.0,0.01082,1e-05,1.66833]
[1776392289091,58.36,74643.87,0.0,0.01074,1e-05,1.65772]
[1776392294126,58.37,74646.76,0.0,0.01077,1e-05,1.66209]
[1776392300169,58.38,74643.61,0.0,0.01076,1e-05,1.65976]
[1776392305203,58.38,74643.78,0.0,0.01077,1e-05,1.66102]
[1776392310372,58.39,74630.68,0.0,0.01066,1e-05,1.64725]
[1776392316279,58.4,74628.09,0.0,0.01064,1e-05,1.64411]
[1776392321322,58.41,74629.01,0.0,0.01066,1e-05,1.64637]
[1776392326350,58.42,74628.31,0.0,0.01066,1e-05,1.64675]
[1776392331385,58.42,74625.58,0.0,0.01065,1e-05,1.64485]
[1776392336420,58.43,74622.45,0.0,0.01063,1e-05,1.64252]
[1776392341456,58.44,74632.24,0.0,0.01072,1e-05,1.6548]
[1776392346489,58.45,74631.78,0.0,0.01073,1e-05,1.65541]
[1776392351525,58.45,74643.37,0.0,0.01083,1e-05,1.66974]
[1776392356762,58.46,74641.47,0.0,0.01082,1e-05,1.66836]
[1776392362107,58.46,74641.83,0.0,0.01083,1e-05,1.66976]
[1776392367636,58.47,74642.86,0.0,0.01085,1e-05,1.67208]
[1776392373679,58.48,74645.37,0.0,0.01087,1e-05,1.67435]
[1776392378715,58.48,74647.33,0.0,0.01089,1e-05,1.67749]
[1776392383750,58.49,74636.1,0.0,0.0108,1e-05,1.66552]
[1776392388789,58.5,74637.59,0.0,0.01082,1e-05,1.66823]
[1776392393824,58.5,74640.56,0.0,0.01086,1e-05,1.67261]
[1776392398858,58.51,74643.02,0.0,0.01088,1e-05,1.67637]
[1776392403896,58.52,74644.73,0.0,0.0109,1e-05,1.67924]
[1776392408930,58.52,74641.82,0.0,0.01089,1e-05,1.6768]
[1776392413963,58.53,74642.2,0.0,0.0109,1e-05,1.67816]
[1776392419000,58.53,74630.47,0.0,0.01081,1e-05,1.66566]
[1776392424034,58.54,74620.78,0.0,0.01073,1e-05,1.65569]
[1776392429070,58.55,74626.58,0.0,0.01079,1e-05,1.66339]
[1776392434107,58.55,74630.51,0.0,0.01082,1e-05,1.66725]
[1776392440147,58.56,74630.47,0.0,0.01083,1e-05,1.66841]
[1776392446189,58.57,74629.41,0.0,0.01083,1e-05,1.66837]
[1776392451224,58.58,74628.39,0.0,0.01083,1e-05,1.66818]
[1776392456259,58.58,74627.53,0.0,0.01083,1e-05,1.66835]
[1776392461293,58.59,74625.68,0.0,0.01082,1e-05,1.6672]
[1776392466329,58.6,74622.7,0.0,0.0108,1e-05,1.66476]
[1776392471375,58.6,74625.95,0.0,0.01084,1e-05,1.66926]
[1776392478412,58.61,74627.42,0.0,0.01086,1e-05,1.67245]
[1776392483447,58.62,74619.39,0.0,0.0108,1e-05,1.66426]
[1776392488483,58.62,74627.26,0.0,0.01087,1e-05,1.67421]
[1776392493518,58.63,74628.66,0.0,0.01088,1e-05,1.67509]
[1776392498553,58.64,74628.29,0.0,0.01088,1e-05,1.67559]
[1776392503587,58.64,74628.76,0.0,0.01089,1e-05,1.67705]
[1776392508629,58.65,74626.66,0.0,0.01088,1e-05,1.67557]
[1776392513658,58.65,74627.15,0.0,0.0109,1e-05,1.67705]
[1776392518693,58.66,74623.32,0.0,0.01087,1e-05,1.67358]
[1776392523728,58.67,74621.92,0.0,0.01087,1e-05,1.67292]
[1776392530777,58.67,74622.27,0.0,0.01088,1e-05,1.67463]
[1776392536170,58.68,74625.48,0.0,0.01091,1e-05,1.67905]
[1776392541999,58.69,74637.88,0.0,0.01102,1e-05,1.69446]
[1776392547897,58.69,74636.57,0.0,0.01102,1e-05,1.69386]
[1776392553940,58.7,74637.67,0.0,0.01102,1e-05,1.69436]
[1776392558973,58.7,74638.66,0.0,0.01104,1e-05,1.69624]
[1776392564009,58.71,74636.72,0.0,0.01103,1e-05,1.6947]
[1776392569043,58.71,74639.98,0.0,0.01106,1e-05,1.69914]
[1776392574080,58.72,74646.65,0.0,0.01112,1e-05,1.70751]
[1776392579116,58.72,74646.65,0.0,0.01113,1e-05,1.70805]
[1776392584150,58.72,74657.5,0.0,0.01122,1e-05,1.72123]
[1776392589186,58.73,74658.1,0.0,0.01123,1e-05,1.72236]
[1776392594221,58.73,74655.92,0.0,0.01122,1e-05,1.72024]
[1776392599256,58.73,74655.29,0.0,0.01121,1e-05,1.71993]
[1776392604291,58.73,74657.85,0.0,0.01124,1e-05,1.72333]
[1776392609327,58.74,74657.51,0.0,0.01124,1e-05,1.72331]
[1776392614361,58.74,74653.3,0.0,0.01119,1e-05,1.71708]
[1776392619398,58.74,74654.56,0.0,0.01121,1e-05,1.71902]
[1776392624430,58.74,74654.17,0.0,0.01121,1e-05,1.71893]
[1776392630473,58.75,74653.96,0.0,0.01121,1e-05,1.71911]
[1776392635508,58.75,74654.05,0.0,0.01121,1e-05,1.71955]
[1776392641550,58.75,74653.52,0.0,0.01121,1e-05,1.71934]
[1776392647549,58.75,74652.72,0.0,0.01121,1e-05,1.71867]
[1776392652777,58.76,74652.74,0.0,0.01121,1e-05,1.71915]
[1776392662848,58.76,74650.48,0.0,0.0112,1e-05,1.71721]
[1776392668759,58.76,74648.82,0.0,0.01118,1e-05,1.71572]
[1776392673798,58.77,74642.18,0.0,0.01112,1e-05,1.70673]
[1776392678832,58.77,74640.35,0.0,0.01111,1e-05,1.70506]
[1776392683867,58.77,74643.74,0.0,0.01114,1e-05,1.70945]
[1776392688904,58.78,74645.58,0.0,0.01116,1e-05,1.71203]
[1776392693949,58.78,74646.14,0.0,0.01117,1e-05,1.7131]
[1776392698985,58.78,74646.26,0.0,0.01117,1e-05,1.71366]
[1776392704019,58.78,74651.03,0.0,0.01122,1e-05,1.71956]
[1776392709057,58.79,74641.68,0.0,0.01114,1e-05,1.70906]
[1776392714090,58.79,74647.71,0.0,0.01119,1e-05,1.7165]
[1776392719128,58.79,74651.06,0.0,0.01122,1e-05,1.72079]
[1776392724164,58.79,74651.92,0.0,0.01123,1e-05,1.72214]
[1776392729200,58.79,74661.57,0.0,0.01132,1e-05,1.73374]
[1776392734234,58.8,74663.57,0.0,0.01133,1e-05,1.73461]
[1776392739271,58.8,74661.87,0.0,0.01132,1e-05,1.73284]
[1776392744305,58.8,74653.59,0.0,0.01125,1e-05,1.7234]
[1776392749343,58.8,74654.98,0.0,0.01126,1e-05,1.72534]
[1776392754378,58.8,74659.94,0.0,0.0113,1e-05,1.73141]
[1776392760419,58.8,74659.07,0.0,0.0113,1e-05,1.73068]
[1776392765456,58.81,74658.01,0.0,0.01129,1e-05,1.72968]
[1776392770491,58.81,74665.09,0.0,0.01135,1e-05,1.7382]
[1776392776533,58.81,74666.9,0.0,0.01137,1e-05,1.74058]
[1776392778156,58.81,74668.16,0.0,0.01138,1e-05,1.74215]
[1776392778547,58.81,74668.6,0.0,0.01139,1e-05,1.74271]
[1776392779216,58.81,74668.6,0.0,0.01139,1e-05,1.74271]
[1776392779555,58.81,74668.81,0.0,0.01139,1e-05,1.74273]
[1776392780091,58.81,74668.81,0.0,0.01139,1e-05,1.74273]
[1776392780131,58.81,74668.81,0.0,0.01139,1e-05,1.74273]
[1776392780192,58.81,74669.11,0.0,0.01139,1e-05,1.74308]
[1776392785595,58.8,74669.83,0.0,0.01139,1e-05,1.74257]
[1776392788291,58.8,74670.3,0.0,0.01139,1e-05,1.74268]
[1776392788616,58.8,74669.52,0.0,0.01138,1e-05,1.74155]
[1776392789063,58.8,74669.52,0.0,0.01138,1e-05,1.74155]
[1776392789110,58.8,74669.38,0.0,0.01138,1e-05,1.74138]
[1776392794659,58.8,74670.48,0.0,0.01138,1e-05,1.74108]
[1776392799694,58.8,74671.13,0.0,0.01139,1e-05,1.74218]
[1776392804729,58.8,74671.86,0.0,0.01139,1e-05,1.74338]
[1776392812789,58.8,74673.07,0.0,0.01141,1e-05,1.74536]
[1776392817821,58.81,74676.53,0.0,0.01144,1e-05,1.7498]
[1776392823982,58.81,74677.4,0.0,0.01145,1e-05,1.75121]
[1776392829905,58.81,74677.58,0.0,0.01146,1e-05,1.75182]
[1776392834940,58.81,74677.83,0.0,0.01146,1e-05,1.75244]
[1776392839975,58.82,74677.75,0.0,0.01146,1e-05,1.75268]
[1776392845018,58.82,74679.45,0.0,0.01148,1e-05,1.75503]
[1776392851052,58.82,74682.78,0.0,0.0115,1e-05,1.75765]
[1776392856087,58.82,74684.02,0.0,0.01152,1e-05,1.75944]
[1776392861129,58.82,74684.36,0.0,0.01152,1e-05,1.76016]
[1776392864288,58.83,74663.32,0.0,0.01134,1e-05,1.73551]
[1776392870184,58.83,74657.52,0.0,0.01129,1e-05,1.72936]
[1776392875219,58.83,74656.57,0.0,0.01129,1e-05,1.72878]
[1776392877233,58.83,74643.87,0.0,0.01118,1e-05,1.71418]
[1776392880256,58.84,74631.54,0.0,0.01108,1e-05,1.7003]
[1776392885290,58.84,74626.82,0.0,0.01105,1e-05,1.69559]
[1776392892339,58.85,74624.77,0.0,0.01104,1e-05,1.69431]
[1776392897379,58.85,74627.53,0.0,0.01106,1e-05,1.6981]
[1776392903416,58.86,74629.08,0.0,0.01108,1e-05,1.70088]
[1776392908450,58.86,74626.14,0.0,0.01107,1e-05,1.69817]
[1776392913485,58.87,74623.89,0.0,0.01104,1e-05,1.69461]
[1776392919529,58.87,74623.9,0.0,0.01105,1e-05,1.69547]
[1776392924709,58.88,74623.07,0.0,0.01105,1e-05,1.69538]
[1776392930606,58.88,74623.95,0.0,0.01106,1e-05,1.69709]
[1776392935640,58.89,74625.57,0.0,0.01108,1e-05,1.69964]
[1776392940676,58.89,74622.97,0.0,0.01106,1e-05,1.6973]
[1776392945711,58.9,74621.47,0.0,0.01105,1e-05,1.69623]
[1776392950746,58.9,74620.86,0.0,0.01105,1e-05,1.69632]
[1776392956787,58.91,74621.25,0.0,0.01106,1e-05,1.69755]
[1776392961823,58.91,74628.95,0.0,0.01113,1e-05,1.70704]
[1776392966858,58.91,74629.06,0.0,0.01114,1e-05,1.70771]
[1776392971892,58.92,74620.17,0.0,0.01106,1e-05,1.69631]
[1776392977935,58.92,74619.85,0.0,0.01106,1e-05,1.69669]
[1776392983977,58.93,74621.34,0.0,0.01108,1e-05,1.69914]
[1776392989012,58.93,74620.71,0.0,0.01108,1e-05,1.69902]
[1776392995198,58.94,74622.53,0.0,0.0111,1e-05,1.70186]
[1776393001095,58.94,74622.45,0.0,0.0111,1e-05,1.70247]
[1776393006132,58.95,74618.07,0.0,0.01107,1e-05,1.69803]
[1776393010365,58.95,74591.1,0.0,0.01085,1e-05,1.66766]
[1776393012191,58.95,74575.68,0.0,0.01072,1e-05,1.65053]
[1776393017223,58.96,74571.6,0.0,0.0107,1e-05,1.64697]
[1776393020244,58.96,74583.57,0.0,0.0108,1e-05,1.66112]
[1776393025411,58.97,74589.52,0.0,0.01086,1e-05,1.66879]
[1776393030721,58.97,74585.99,0.0,0.01083,1e-05,1.6655]
[1776393032742,58.98,74572.12,0.0,0.01071,1e-05,1.64895]
[1776393038449,58.99,74570.31,0.0,0.01071,1e-05,1.64798]
[1776393043483,58.99,74571.15,0.0,0.01072,1e-05,1.65001]
[1776393046625,59.0,74584.8,0.0,0.01084,1e-05,1.66609]
[1776393052592,59.0,74581.0,0.0,0.01082,1e-05,1.66297]
[1776393057627,59.01,74594.42,0.0,0.01093,1e-05,1.6792]
[1776393062662,59.02,74603.14,0.0,0.01101,1e-05,1.69]
[1776393067701,59.02,74614.79,0.0,0.01112,1e-05,1.70406]
[1776393072735,59.02,74617.93,0.0,0.01115,1e-05,1.70829]
[1776393075757,59.03,74634.07,0.0,0.01129,1e-05,1.72735]
[1776393081800,59.03,74632.67,0.0,0.01128,1e-05,1.7262]
[1776393086838,59.03,74634.46,0.0,0.0113,1e-05,1.72871]
[1776393091870,59.03,74633.3,0.0,0.01128,1e-05,1.72603]
[1776393096910,59.04,74618.04,0.0,0.01115,1e-05,1.7087]
[1776393101940,59.04,74628.7,0.0,0.01125,1e-05,1.72154]
[1776393106979,59.04,74627.31,0.0,0.01124,1e-05,1.72035]
[1776393111070,59.04,74648.33,0.0,0.01142,1e-05,1.74526]
[1776393114031,59.05,74661.24,0.0,0.01154,1e-05,1.76063]
[1776393119067,59.05,74669.52,0.0,0.01161,1e-05,1.7705]
[1776393124104,59.05,74663.88,0.0,0.01156,1e-05,1.76378]
[1776393129146,59.05,74654.23,0.0,0.01148,1e-05,1.75246]
[1776393134180,59.05,74648.89,0.0,0.01143,1e-05,1.74628]
[1776393139217,59.05,74641.96,0.0,0.01137,1e-05,1.73832]
[1776393144435,59.05,74641.68,0.0,0.01137,1e-05,1.73814]
[1776393150296,59.05,74641.99,0.0,0.01138,1e-05,1.73877]
[1776393155331,59.05,74648.39,0.0,0.01142,1e-05,1.74476]
[1776393159445,59.05,74650.46,0.0,0.01144,1e-05,1.74727]
[1776393159517,59.05,74649.89,0.0,0.01144,1e-05,1.74663]
[1776393160473,59.05,74649.89,0.0,0.01144,1e-05,1.74663]
[1776393160575,59.05,74649.56,0.0,0.01143,1e-05,1.74626]
[1776393166410,59.05,74651.8,0.0,0.01145,1e-05,1.74903]
[1776393171443,59.05,74650.59,0.0,0.01144,1e-05,1.74772]
[1776393176508,59.06,74649.76,0.0,0.01144,1e-05,1.74687]
[1776393181513,59.06,74654.36,0.0,0.01148,1e-05,1.75243]
[1776393186548,59.06,74662.9,0.0,0.01155,1e-05,1.76256]
[1776393191586,59.06,74660.51,0.0,0.01153,1e-05,1.75973]
[1776393196621,59.06,74665.0,0.0,0.01157,1e-05,1.76502]
[1776393200649,59.06,74651.81,0.0,0.01146,1e-05,1.74941]
[1776393205684,59.06,74646.71,0.0,0.01141,1e-05,1.74349]
[1776393210721,59.06,74631.25,0.0,0.01128,1e-05,1.7255]
[1776393215758,59.06,74628.78,0.0,0.01125,1e-05,1.72123]
[1776393220793,59.06,74620.24,0.0,0.01118,1e-05,1.71166]
[1776393225827,59.06,74622.44,0.0,0.0112,1e-05,1.71461]
[1776393230864,59.07,74621.51,0.0,0.0112,1e-05,1.71392]
[1776393236940,59.07,74620.11,0.0,0.01119,1e-05,1.71277]
[1776393241942,59.07,74621.41,0.0,0.0112,1e-05,1.71467]
[1776393246978,59.07,74626.03,0.0,0.01124,1e-05,1.72045]
[1776393252012,59.08,74625.76,0.0,0.01124,1e-05,1.72048]
[1776393257047,59.08,74626.71,0.0,0.01126,1e-05,1.72191]
[1776393262082,59.08,74621.68,0.0,0.01121,1e-05,1.7164]
[1776393267153,59.08,74621.56,0.0,0.01122,1e-05,1.71664]
[1776393272156,59.09,74630.13,0.0,0.01128,1e-05,1.72529]
[1776393277187,59.09,74636.63,0.0,0.01134,1e-05,1.7332]
[1776393282221,59.09,74641.55,0.0,0.01138,1e-05,1.73923]
[1776393287257,59.09,74642.61,0.0,0.0114,1e-05,1.74073]
[1776393292292,59.09,74646.39,0.0,0.01143,1e-05,1.7454]
[1776393297327,59.09,74646.15,0.0,0.01143,1e-05,1.74533]
[1776393301355,59.1,74658.18,0.0,0.01154,1e-05,1.75969]
[1776393306390,59.1,74655.76,0.0,0.01152,1e-05,1.75693]
[1776393311425,59.1,74657.32,0.0,0.01153,1e-05,1.7589]
[1776393316460,59.1,74659.35,0.0,0.01155,1e-05,1.76142]
[1776393321495,59.1,74664.01,0.0,0.01159,1e-05,1.76705]
[1776393327575,59.1,74663.37,0.0,0.01159,1e-05,1.76637]
[1776393333578,59.1,74661.8,0.0,0.01156,1e-05,1.7629]
[1776393338614,59.1,74664.4,0.0,0.01159,1e-05,1.76612]
[1776393343650,59.1,74664.1,0.0,0.01158,1e-05,1.7659]
[1776393348684,59.1,74664.4,0.0,0.01159,1e-05,1.7664]
[1776393354726,59.1,74665.18,0.0,0.0116,1e-05,1.76749]
[1776393359765,59.1,74665.9,0.0,0.0116,1e-05,1.76853]
[1776393364796,59.11,74674.74,0.0,0.01168,1e-05,1.77921]
[1776393370838,59.11,74676.08,0.0,0.0117,1e-05,1.78089]
[1776393375873,59.11,74679.63,0.0,0.01173,1e-05,1.78519]
[1776393380907,59.11,74682.36,0.0,0.01175,1e-05,1.78849]
[1776393385944,59.11,74682.53,0.0,0.01175,1e-05,1.78867]
[1776393390978,59.11,74693.29,0.0,0.01185,1e-05,1.8015]
[1776393396020,59.1,74694.42,0.0,0.01185,1e-05,1.80093]
[1776393402059,59.1,74693.71,0.0,0.01184,1e-05,1.79984]
[1776393407303,59.1,74690.84,0.0,0.01181,1e-05,1.79619]
[1776393413140,59.1,74690.87,0.0,0.01181,1e-05,1.796]
[1776393418271,59.1,74694.05,0.0,0.01184,1e-05,1.79963]
[1776393424213,59.1,74695.96,0.0,0.01185,1e-05,1.80167]
[1776393430255,59.1,74696.43,0.0,0.01185,1e-05,1.80194]
[1776393435291,59.09,74699.61,0.0,0.01188,1e-05,1.80551]
[1776393442338,59.09,74700.33,0.0,0.01188,1e-05,1.80601]
[1776393447374,59.09,74701.48,0.0,0.01189,1e-05,1.80716]
[1776393452408,59.09,74710.56,0.0,0.01196,1e-05,1.81613]
[1776393457446,59.09,74709.63,0.0,0.01195,1e-05,1.81467]
[1776393462481,59.08,74709.44,0.0,0.01195,1e-05,1.81412]
[1776393467517,59.08,74710.67,0.0,0.01195,1e-05,1.81527]
[1776393472552,59.08,74710.65,0.0,0.01195,1e-05,1.81488]
[1776393478692,59.08,74711.76,0.0,0.01196,1e-05,1.81577]
[1776393484636,59.07,74715.97,0.0,0.01199,1e-05,1.82043]
[1776393489671,59.07,74730.73,0.0,0.01212,1e-05,1.83803]
[1776393494707,59.07,74735.36,0.0,0.01216,1e-05,1.84312]
[1776393499740,59.06,74734.35,0.0,0.01215,1e-05,1.84128]
[1776393504775,59.06,74735.57,0.0,0.01215,1e-05,1.84218]
[1776393509816,59.06,74739.13,0.0,0.01218,1e-05,1.84592]
[1776393516864,59.05,74739.04,0.0,0.01216,1e-05,1.84316]
[1776393521899,59.05,74741.83,0.0,0.01218,1e-05,1.84598]
[1776393526935,59.04,74745.27,0.0,0.01221,1e-05,1.84957]
[1776393532975,59.04,74744.35,0.0,0.0122,1e-05,1.84752]
[1776393538014,59.03,74742.64,0.0,0.01217,1e-05,1.84477]
[1776393543048,59.03,74739.21,0.0,0.01214,1e-05,1.83995]
[1776393548083,59.03,74734.86,0.0,0.01209,1e-05,1.83404]
[1776393553120,59.02,74735.29,0.0,0.01209,1e-05,1.83403]
[1776393558155,59.02,74735.11,0.0,0.01209,1e-05,1.83326]
[1776393563197,59.02,74735.57,0.0,0.01209,1e-05,1.83327]
[1776393569232,59.0,74727.47,0.0,0.01199,1e-05,1.82009]
[1776393574267,58.99,74729.98,0.0,0.012,1e-05,1.82094]
[1776393579302,58.99,74730.23,0.0,0.012,1e-05,1.82082]
[1776393584337,58.99,74733.07,0.0,0.01202,1e-05,1.82386]
[1776393589372,58.98,74735.56,0.0,0.01204,1e-05,1.82644]
[1776393594407,58.98,74736.46,0.0,0.01204,1e-05,1.82709]
[1776393599532,58.98,74737.66,0.0,0.01205,1e-05,1.82809]
[1776393604477,58.98,74754.49,0.0,0.0122,1e-05,1.84829]
[1776393609512,58.97,74762.52,0.0,0.01227,1e-05,1.85753]
[1776393614551,58.97,74761.19,0.0,0.01225,1e-05,1.85516]
[1776393619583,58.96,74761.03,0.0,0.01225,1e-05,1.85426]
[1776393624620,58.96,74759.14,0.0,0.01222,1e-05,1.85123]
[1776393629742,58.95,74759.75,0.0,0.01222,1e-05,1.85131]
[1776393635697,58.95,74760.22,0.0,0.01221,1e-05,1.8493]
[1776393640733,58.95,74760.53,0.0,0.01221,1e-05,1.84901]
[1776393646775,58.94,74761.9,0.0,0.01221,1e-05,1.84989]
[1776393654835,58.93,74761.66,0.0,0.0122,1e-05,1.84851]
[1776393659866,58.93,74761.02,0.0,0.01219,1e-05,1.84706]
[1776393667922,58.92,74760.59,0.0,0.01218,1e-05,1.84551]
[1776393672961,58.92,74760.33,0.0,0.01217,1e-05,1.84457]
[1776393678999,58.91,74760.55,0.0,0.01217,1e-05,1.84411]
[1776393685041,58.91,74759.21,0.0,0.01215,1e-05,1.84175]
[1776393690165,58.91,74757.75,0.0,0.01213,1e-05,1.83927]
[1776393696122,58.9,74757.61,0.0,0.01212,1e-05,1.83701]
[1776393702160,58.9,74758.16,0.0,0.01212,1e-05,1.83768]
[1776393707195,58.9,74747.78,0.0,0.01203,1e-05,1.82479]
[1776393712230,58.9,74746.71,0.0,0.01202,1e-05,1.82309]
[1776393717264,58.9,74744.81,0.0,0.012,1e-05,1.82037]
[1776393722301,58.9,74744.5,0.0,0.01199,1e-05,1.81962]
[1776393727335,58.89,74744.03,0.0,0.01198,1e-05,1.81865]
[1776393733377,58.89,74742.71,0.0,0.01197,1e-05,1.81657]
[1776393738413,58.89,74741.5,0.0,0.01195,1e-05,1.81472]
[1776393743449,58.89,74739.11,0.0,0.01193,1e-05,1.81143]
[1776393748485,58.88,74730.08,0.0,0.01184,1e-05,1.80014]
[1776393753518,58.88,74731.22,0.0,0.01184,1e-05,1.79951]
[1776393758554,58.88,74732.08,0.0,0.01185,1e-05,1.8003]
[1776393769632,58.88,74732.34,0.0,0.01185,1e-05,1.80007]
[1776393774668,58.88,74735.15,0.0,0.01187,1e-05,1.80322]
[1776393780796,58.87,74735.36,0.0,0.01187,1e-05,1.80316]
[1776393790780,58.87,74735.5,0.0,0.01187,1e-05,1.80283]
[1776393797316,58.87,74736.87,0.0,0.01188,1e-05,1.80434]
[1776393799162,58.87,74722.24,0.0,0.01174,1e-05,1.78641]
[1776393804880,58.87,74726.25,0.0,0.01178,1e-05,1.79116]
[1776393811007,58.87,74727.74,0.0,0.01178,1e-05,1.79105]
[1776393817429,58.87,74721.73,0.0,0.01173,1e-05,1.78373]
[1776393823012,58.87,74715.76,0.0,0.01167,1e-05,1.77658]
[1776393828051,58.87,74711.74,0.0,0.01164,1e-05,1.77186]
[1776393833653,58.87,74713.5,0.0,0.01165,1e-05,1.77404]
[1776393839127,58.87,74716.31,0.0,0.01168,1e-05,1.77749]
[1776393844163,58.87,74715.57,0.0,0.01167,1e-05,1.77665]
[1776393849200,58.87,74704.58,0.0,0.01158,1e-05,1.76358]
[1776393854234,58.87,74695.84,0.0,0.0115,1e-05,1.75337]
[1776393859272,58.87,74684.39,0.0,0.0114,1e-05,1.74008]
[1776393864308,58.87,74682.43,0.0,0.01139,1e-05,1.73802]
[1776393869343,58.87,74681.02,0.0,0.01138,1e-05,1.73659]
[1776393874381,58.88,74679.92,0.0,0.01136,1e-05,1.7338]
[1776393879413,58.88,74678.46,0.0,0.01135,1e-05,1.73229]
[1776393885454,58.88,74677.99,0.0,0.01134,1e-05,1.73197]
[1776393890490,58.88,74675.71,0.0,0.01133,1e-05,1.72948]
[1776393895525,58.88,74676.81,0.0,0.01134,1e-05,1.73093]
[1776393901569,58.88,74675.99,0.0,0.01133,1e-05,1.73015]
[1776393907611,58.88,74673.83,0.0,0.01131,1e-05,1.72779]
[1776393912646,58.88,74677.78,0.0,0.01135,1e-05,1.73255]
[1776393917680,58.88,74682.58,0.0,0.01139,1e-05,1.7383]
[1776393922715,58.88,74684.85,0.0,0.01141,1e-05,1.74104]
[1776393927750,58.88,74688.09,0.0,0.01144,1e-05,1.74491]
[1776393932786,58.89,74688.26,0.0,0.01143,1e-05,1.74341]
[1776393939835,58.89,74688.9,0.0,0.01144,1e-05,1.74418]
[1776393944870,58.89,74691.16,0.0,0.01146,1e-05,1.74685]
[1776393949905,58.89,74693.57,0.0,0.01148,1e-05,1.74969]
[1776393954940,58.89,74700.87,0.0,0.01154,1e-05,1.75834]
[1776393959975,58.88,74702.86,0.0,0.01156,1e-05,1.76069]
[1776393965305,58.88,74706.41,0.0,0.01159,1e-05,1.76488]
[1776393971064,58.88,74710.34,0.0,0.01162,1e-05,1.76947]
[1776393976098,58.88,74711.08,0.0,0.01163,1e-05,1.7703]
[1776393981134,58.88,74713.91,0.0,0.01165,1e-05,1.77363]
[1776393986169,58.88,74716.67,0.0,0.01168,1e-05,1.77688]
[1776393992301,58.88,74716.74,0.0,0.01167,1e-05,1.77515]
[1776393998253,58.88,74720.46,0.0,0.0117,1e-05,1.77955]
[1776394004297,58.88,74721.67,0.0,0.01171,1e-05,1.78093]
[1776394009331,58.88,74722.3,0.0,0.01172,1e-05,1.78163]
[1776394014365,58.88,74713.11,0.0,0.01163,1e-05,1.77061]
[1776394019400,58.88,74710.81,0.0,0.01161,1e-05,1.76794]
[1776394024434,58.88,74711.2,0.0,0.01162,1e-05,1.76852]
[1776394030256,58.88,74711.61,0.0,0.01162,1e-05,1.76909]
[1776394036520,58.88,74710.83,0.0,0.01162,1e-05,1.76831]
[1776394042560,58.88,74705.42,0.0,0.01157,1e-05,1.76198]
[1776394050616,58.89,74702.72,0.0,0.01155,1e-05,1.75892]
[1776394056754,58.89,74699.22,0.0,0.01151,1e-05,1.75318]
[1776394062702,58.89,74691.05,0.0,0.01144,1e-05,1.74365]
[1776394065726,58.89,74678.34,0.0,0.01133,1e-05,1.72884]
[1776394066343,58.89,74678.34,0.0,0.01133,1e-05,1.72884]
[1776394066823,58.89,74678.27,0.0,0.01133,1e-05,1.72882]
[1776394067836,58.89,74678.27,0.0,0.01133,1e-05,1.72882]
[1776394067881,58.89,74678.87,0.0,0.01133,1e-05,1.72959]
[1776394072771,58.89,74691.72,0.0,0.01145,1e-05,1.74494]
[1776394079820,58.89,74688.1,0.0,0.01142,1e-05,1.74091]
[1776394084855,58.89,74682.91,0.0,0.01137,1e-05,1.735]
[1776394089890,58.89,74682.18,0.0,0.01137,1e-05,1.73435]
[1776394094925,58.9,74677.1,0.0,0.01133,1e-05,1.7286]
[1776394099959,58.9,74672.01,0.0,0.01128,1e-05,1.72288]
[1776394106002,58.9,74670.85,0.0,0.01128,1e-05,1.72185]
[1776394111037,58.9,74668.87,0.0,0.01125,1e-05,1.71812]
[1776394116073,58.9,74674.58,0.0,0.0113,1e-05,1.72506]
[1776394121107,58.91,74673.17,0.0,0.01129,1e-05,1.72366]
[1776394126153,58.91,74669.15,0.0,0.01126,1e-05,1.71922]
[1776394131188,58.91,74661.85,0.0,0.0112,1e-05,1.71106]
[1776394136223,58.91,74661.83,0.0,0.0112,1e-05,1.7114]
[1776394142265,58.91,74662.94,0.0,0.01121,1e-05,1.71315]
[1776394147301,58.92,74674.66,0.0,0.01132,1e-05,1.72722]
[1776394152817,58.92,74679.66,0.0,0.01136,1e-05,1.73334]
[1776394158378,58.92,74682.18,0.0,0.01139,1e-05,1.73656]
[1776394159388,58.92,74682.37,0.0,0.01139,1e-05,1.73683]
[1776394163414,58.92,74681.04,0.0,0.01138,1e-05,1.73545]
[1776394169989,58.92,74679.88,0.0,0.01137,1e-05,1.73434]
[1776394175498,58.93,74685.24,0.0,0.01141,1e-05,1.73927]
[1776394177611,58.93,74658.44,0.0,0.01118,1e-05,1.70803]
[1776394183554,58.93,74661.36,0.0,0.01121,1e-05,1.71198]
[1776394188589,58.93,74662.16,0.0,0.01122,1e-05,1.71338]
[1776394194631,58.94,74663.18,0.0,0.01123,1e-05,1.71512]
[1776394199665,58.94,74657.87,0.0,0.01119,1e-05,1.70952]
[1776394204700,58.94,74659.31,0.0,0.01121,1e-05,1.71173]
[1776394209735,58.95,74661.47,0.0,0.01123,1e-05,1.71474]
[1776394214771,58.95,74650.14,0.0,0.01113,1e-05,1.70212]
[1776394219805,58.95,74647.77,0.0,0.01112,1e-05,1.69999]
[1776394224841,58.96,74654.2,0.0,0.01118,1e-05,1.70804]
[1776394229876,58.96,74655.87,0.0,0.0112,1e-05,1.7105]
[1776394234914,58.96,74659.68,0.0,0.01122,1e-05,1.71374]
[1776394239949,58.97,74663.96,0.0,0.01126,1e-05,1.71921]
[1776394244984,58.97,74668.18,0.0,0.0113,1e-05,1.72457]
[1776394250019,58.97,74667.72,0.0,0.0113,1e-05,1.72444]
[1776394255056,58.98,74668.07,0.0,0.01131,1e-05,1.72525]
[1776394263115,58.98,74666.51,0.0,0.0113,1e-05,1.72409]
[1776394268144,58.98,74664.62,0.0,0.01129,1e-05,1.72229]
[1776394273180,58.99,74664.68,0.0,0.01129,1e-05,1.7228]
[1776394278207,58.99,74665.09,0.0,0.0113,1e-05,1.72353]
[1776394285264,58.99,74660.05,0.0,0.01126,1e-05,1.71843]
[1776394292313,58.99,74660.88,0.0,0.01125,1e-05,1.71725]
[1776394297347,58.98,74663.08,0.0,0.01126,1e-05,1.7189]
[1776394302382,58.98,74661.59,0.0,0.01125,1e-05,1.71698]
[1776394307421,58.98,74659.4,0.0,0.01123,1e-05,1.71443]
[1776394312459,58.98,74656.78,0.0,0.01121,1e-05,1.71139]
[1776394317492,58.98,74667.69,0.0,0.0113,1e-05,1.7241]
[1776394322527,58.98,74667.24,0.0,0.0113,1e-05,1.72358]
[1776394327531,58.98,74666.72,0.0,0.01129,1e-05,1.72297]
[1776394333608,58.99,74657.3,0.0,0.01122,1e-05,1.71261]
[1776394338737,58.99,74656.29,0.0,0.01121,1e-05,1.71196]
[1776394344686,58.99,74657.17,0.0,0.01122,1e-05,1.71361]
[1776394350361,59.0,74658.27,0.0,0.01124,1e-05,1.71541]
[1776394360798,59.01,74655.03,0.0,0.01121,1e-05,1.71122]
[1776394365833,59.01,74654.72,0.0,0.01121,1e-05,1.71142]
[1776394370876,59.01,74654.55,0.0,0.01121,1e-05,1.71178]
[1776394375903,59.02,74655.24,0.0,0.01122,1e-05,1.71314]
[1776394380938,59.02,74652.24,0.0,0.0112,1e-05,1.71021]
[1776394385973,59.02,74654.36,0.0,0.01122,1e-05,1.71325]
[1776394391008,59.03,74654.08,0.0,0.01123,1e-05,1.7135]
[1776394396043,59.03,74656.32,0.0,0.01125,1e-05,1.71667]
[1776394401081,59.03,74663.6,0.0,0.01132,1e-05,1.72569]
[1776394406116,59.04,74672.92,0.0,0.0114,1e-05,1.73705]
[1776394411151,59.04,74670.38,0.0,0.01137,1e-05,1.73274]
[1776394416186,59.04,74671.64,0.0,0.01138,1e-05,1.7346]
[1776394421220,59.04,74678.56,0.0,0.01145,1e-05,1.7431]
[1776394427262,59.05,74676.76,0.0,0.01143,1e-05,1.74133]
[1776394435318,59.05,74674.65,0.0,0.01142,1e-05,1.7393]
[1776394440354,59.05,74672.19,0.0,0.0114,1e-05,1.73667]
[1776394446396,59.05,74669.62,0.0,0.01138,1e-05,1.73399]
[1776394451434,59.05,74668.02,0.0,0.01137,1e-05,1.73238]
[1776394456474,59.06,74673.11,0.0,0.01141,1e-05,1.73861]
[1776394458484,59.06,74686.35,0.0,0.01153,1e-05,1.75431]
[1776394463518,59.06,74694.71,0.0,0.0116,1e-05,1.76423]
[1776394468553,59.06,74694.57,0.0,0.0116,1e-05,1.76402]
[1776394474596,59.06,74687.37,0.0,0.01153,1e-05,1.75374]
[1776394479633,59.06,74687.48,0.0,0.01153,1e-05,1.75389]
[1776394484666,59.06,74691.08,0.0,0.01156,1e-05,1.75816]
[1776394489790,59.06,74692.43,0.0,0.01157,1e-05,1.75973]
[1776394496926,59.06,74692.75,0.0,0.01157,1e-05,1.76009]
[1776394497027,59.06,74694.1,0.0,0.01159,1e-05,1.76161]
[1776394499904,59.06,74694.1,0.0,0.01159,1e-05,1.76161]
[1776394500009,59.06,74694.1,0.0,0.01159,1e-05,1.76157]
[1776394505814,59.06,74702.57,0.0,0.01166,1e-05,1.77157]
[1776394510848,59.05,74704.53,0.0,0.01168,1e-05,1.77373]
[1776394520008,59.05,74708.34,0.0,0.01171,1e-05,1.77791]
[1776394525962,59.05,74710.12,0.0,0.01172,1e-05,1.77986]
[1776394530998,59.05,74715.74,0.0,0.01177,1e-05,1.78642]
[1776394534453,59.05,74719.66,0.0,0.01179,1e-05,1.78925]
[1776394534534,59.05,74722.22,0.0,0.01182,1e-05,1.79229]
[1776394540073,59.05,74722.22,0.0,0.01181,1e-05,1.79199]
[1776394546107,59.04,74719.92,0.0,0.01179,1e-05,1.78894]
[1776394551143,59.04,74718.88,0.0,0.01178,1e-05,1.78747]
[1776394556178,59.04,74720.15,0.0,0.01179,1e-05,1.78877]
[1776394561214,59.04,74719.79,0.0,0.01178,1e-05,1.78813]
[1776394566248,59.04,74719.98,0.0,0.01178,1e-05,1.78814]
[1776394570222,59.04,74723.16,0.0,0.01181,1e-05,1.79185]
[1776394570261,59.04,74723.41,0.0,0.01181,1e-05,1.7921]
[1776394571049,59.04,74723.41,0.0,0.01181,1e-05,1.7921]
[1776394571284,59.04,74723.41,0.0,0.01181,1e-05,1.79206]
[1776394576319,59.04,74725.31,0.0,0.01183,1e-05,1.79412]
[1776394581353,59.03,74726.34,0.0,0.01184,1e-05,1.79515]
[1776394586388,59.03,74735.06,0.0,0.01191,1e-05,1.80546]
[1776394594444,59.03,74736.02,0.0,0.01191,1e-05,1.80445]
[1776394600566,59.03,74736.56,0.0,0.01191,1e-05,1.80484]
[1776394608542,59.03,74737.03,0.0,0.01191,1e-05,1.80509]
[1776394613577,59.03,74737.19,0.0,0.01191,1e-05,1.8051]
[1776394619620,59.02,74737.68,0.0,0.01192,1e-05,1.80549]
[1776394624656,59.02,74733.84,0.0,0.01188,1e-05,1.80067]
[1776394630784,59.02,74733.49,0.0,0.01188,1e-05,1.80011]
[1776394636739,59.02,74734.26,0.0,0.01188,1e-05,1.80091]
[1776394644796,59.02,74735.14,0.0,0.01189,1e-05,1.80179]
[1776394649831,59.02,74735.2,0.0,0.01189,1e-05,1.80176]
[1776394655873,59.02,74735.35,0.0,0.01188,1e-05,1.80006]
[1776394660907,59.02,74736.05,0.0,0.01188,1e-05,1.80082]
[1776394666949,59.02,74735.28,0.0,0.01187,1e-05,1.79979]
[1776394673999,59.02,74735.99,0.0,0.01188,1e-05,1.80055]
[1776394681135,59.02,74736.44,0.0,0.01188,1e-05,1.80097]
[1776394688108,59.02,74736.03,0.0,0.01188,1e-05,1.80038]
[1776394693142,59.02,74739.51,0.0,0.01191,1e-05,1.80446]
[1776394697734,59.01,74724.99,0.0,0.01178,1e-05,1.78685]
[1776394704220,59.02,74718.86,0.0,0.01172,1e-05,1.77956]
[1776394711346,59.02,74716.28,0.0,0.01169,1e-05,1.77482]
[1776394717319,59.02,74714.86,0.0,0.01168,1e-05,1.77319]
[1776394723372,59.02,74712.06,0.0,0.01165,1e-05,1.76997]
[1776394728407,59.02,74711.28,0.0,0.01165,1e-05,1.76914]
[1776394737473,59.02,74709.88,0.0,0.01164,1e-05,1.76763]
[1776394742507,59.02,74709.66,0.0,0.01164,1e-05,1.76746]
[1776394750569,59.02,74708.7,0.0,0.01163,1e-05,1.76641]
[1776394755602,59.02,74711.84,0.0,0.01166,1e-05,1.77016]
[1776394760636,59.02,74710.6,0.0,0.01164,1e-05,1.76866]
[1776394766678,59.02,74710.36,0.0,0.01164,1e-05,1.76834]
[1776394771770,59.02,74708.78,0.0,0.01162,1e-05,1.76468]
[1776394782791,59.02,74708.4,0.0,0.01161,1e-05,1.76414]
[1776394790849,59.02,74707.42,0.0,0.0116,1e-05,1.76289]
[1776394793606,59.02,74709.01,0.0,0.01162,1e-05,1.76477]
[1776394793707,59.02,74721.98,0.0,0.01173,1e-05,1.78023]
[1776394799075,59.02,74724.62,0.0,0.01176,1e-05,1.78325]
[1776394804255,59.02,74732.82,0.0,0.01183,1e-05,1.79296]
[1776394804335,59.02,74727.41,0.0,0.01178,1e-05,1.78635]
[1776394809986,59.01,74727.63,0.0,0.01178,1e-05,1.78647]
[1776394815024,59.01,74730.58,0.0,0.0118,1e-05,1.78985]
[1776394819568,59.01,74730.49,0.0,0.0118,1e-05,1.78964]
[1776394819652,59.01,74730.87,0.0,0.01181,1e-05,1.79003]
[1776394825091,59.01,74731.03,0.0,0.01181,1e-05,1.79005]
[1776394830127,59.01,74732.45,0.0,0.01182,1e-05,1.79159]
[1776394836650,59.01,74733.43,0.0,0.01181,1e-05,1.79088]
[1776394836740,59.01,74733.61,0.0,0.01181,1e-05,1.791]
[1776394842593,59.01,74734.11,0.0,0.01182,1e-05,1.79147]
[1776394847928,59.01,74727.87,0.0,0.01176,1e-05,1.78383]
[1776394853291,59.01,74729.22,0.0,0.01177,1e-05,1.78538]
[1776394858324,59.01,74730.7,0.0,0.01179,1e-05,1.78714]
[1776394868393,59.01,74731.39,0.0,0.01179,1e-05,1.78793]
[1776394873429,59.01,74734.92,0.0,0.01182,1e-05,1.79218]
[1776394878465,59.01,74735.14,0.0,0.01183,1e-05,1.79243]
[1776394883499,59.01,74734.36,0.0,0.01182,1e-05,1.79149]
[1776394888533,59.01,74735.77,0.0,0.01183,1e-05,1.7932]
[1776394893570,59.01,74736.17,0.0,0.01182,1e-05,1.79194]
[1776394898607,59.01,74737.65,0.0,0.01184,1e-05,1.79376]
[1776394903643,59.01,74737.96,0.0,0.01184,1e-05,1.79415]
[1776394909683,59.01,74737.41,0.0,0.01184,1e-05,1.79352]
[1776394914719,59.01,74737.68,0.0,0.01184,1e-05,1.79388]
[1776394919754,59.01,74735.91,0.0,0.01182,1e-05,1.79179]
[1776394925798,59.01,74731.37,0.0,0.01178,1e-05,1.78639]
[1776394931838,59.01,74730.86,0.0,0.01178,1e-05,1.78586]
[1776394936874,59.01,74722.02,0.0,0.0117,1e-05,1.77532]
[1776394941909,59.01,74709.49,0.0,0.01159,1e-05,1.76053]
[1776394946944,59.01,74704.14,0.0,0.01154,1e-05,1.75437]
[1776394951980,59.01,74701.61,0.0,0.01151,1e-05,1.74983]
[1776394961044,59.01,74701.1,0.0,0.01151,1e-05,1.74956]
[1776394962777,59.01,74701.1,0.0,0.01151,1e-05,1.74956]
[1776394962827,59.01,74700.89,0.0,0.01151,1e-05,1.74939]
[1776394968094,59.02,74700.53,0.0,0.01151,1e-05,1.74913]
[1776394969316,59.02,74700.53,0.0,0.01151,1e-05,1.74913]
[1776394969411,59.02,74686.6,0.0,0.01139,1e-05,1.73274]
[1776394973308,59.02,74686.7,0.0,0.01139,1e-05,1.73303]
[1776394973636,59.02,74686.7,0.0,0.01139,1e-05,1.73303]
[1776394974995,59.02,74687.04,0.0,0.01139,1e-05,1.73355]
[1776394975143,59.02,74686.9,0.0,0.01139,1e-05,1.73338]
[1776394977366,59.02,74666.07,0.0,0.01121,1e-05,1.70911]
[1776394980155,59.02,74666.0,0.0,0.01121,1e-05,1.70923]
[1776394980253,59.02,74665.73,0.0,0.01121,1e-05,1.70902]
[1776394981108,59.02,74665.73,0.0,0.01121,1e-05,1.70902]
[1776394981190,59.02,74667.35,0.0,0.01122,1e-05,1.71101]
[1776394984293,59.02,74667.81,0.0,0.01123,1e-05,1.71176]
[1776394984310,59.02,74668.25,0.0,0.01123,1e-05,1.71238]
[1776394990247,59.03,74671.57,0.0,0.01127,1e-05,1.71688]
[1776394995282,59.03,74673.31,0.0,0.01129,1e-05,1.71942]
[1776395000318,59.03,74674.5,0.0,0.0113,1e-05,1.72132]
[1776395005351,59.04,74674.96,0.0,0.01131,1e-05,1.72236]
[1776395010386,59.04,74677.23,0.0,0.01133,1e-05,1.72552]
[1776395015616,59.04,74679.11,0.0,0.01134,1e-05,1.72641]
[1776395021469,59.05,74684.88,0.0,0.0114,1e-05,1.73389]
[1776395026500,59.05,74684.27,0.0,0.01139,1e-05,1.73353]
[1776395031537,59.05,74679.32,0.0,0.01136,1e-05,1.72828]
[1776395036572,59.06,74678.09,0.0,0.01135,1e-05,1.72735]
[1776395041901,59.06,74678.05,0.0,0.01135,1e-05,1.72741]
[1776395043233,59.06,74679.32,0.0,0.01136,1e-05,1.7293]
[1776395043621,59.06,74679.32,0.0,0.01136,1e-05,1.72951]
[1776395044090,59.06,74679.32,0.0,0.01136,1e-05,1.72951]
[1776395044189,59.06,74679.6,0.0,0.01137,1e-05,1.72984]
[1776395051677,59.07,74680.36,0.0,0.01138,1e-05,1.73153]
[1776395056712,59.07,74679.63,0.0,0.01138,1e-05,1.7312]
[1776395061747,59.07,74679.22,0.0,0.01138,1e-05,1.73125]
[1776395066782,59.08,74675.17,0.0,0.01135,1e-05,1.72705]
[1776395071818,59.08,74664.5,0.0,0.01125,1e-05,1.7135]
[1776395072381,59.08,74664.5,0.0,0.01125,1e-05,1.7135]
[1776395072824,59.08,74665.14,0.0,0.01125,1e-05,1.71437]
[1776395076004,59.08,74664.77,0.0,0.01125,1e-05,1.71407]
[1776395076041,59.08,74664.12,0.0,0.01125,1e-05,1.71357]
[1776395081045,59.09,74663.87,0.0,0.01125,1e-05,1.71378]
[1776395086926,59.09,74661.66,0.0,0.01124,1e-05,1.71208]
[1776395091961,59.1,74661.82,0.0,0.01124,1e-05,1.71287]
[1776395096995,59.1,74662.77,0.0,0.01126,1e-05,1.71456]
[1776395102033,59.1,74661.34,0.0,0.01125,1e-05,1.71347]
[1776395107067,59.11,74660.75,0.0,0.01124,1e-05,1.7129]
[1776395112103,59.11,74655.47,0.0,0.0112,1e-05,1.70677]
[1776395117141,59.11,74646.5,0.0,0.01112,1e-05,1.6964]
[1776395122173,59.11,74640.41,0.0,0.01107,1e-05,1.68939]
[1776395126055,59.11,74640.88,0.0,0.01107,1e-05,1.68993]
[1776395126067,59.11,74639.88,0.0,0.01107,1e-05,1.68878]
[1776395126925,59.11,74639.88,0.0,0.01107,1e-05,1.68878]
[1776395126988,59.11,74639.17,0.0,0.01106,1e-05,1.68796]
[1776395132244,59.11,74638.93,0.0,0.01105,1e-05,1.686]
[1776395142314,59.11,74640.76,0.0,0.01106,1e-05,1.6881]
[1776395147348,59.11,74651.11,0.0,0.01115,1e-05,1.70003]
[1776395152387,59.11,74658.26,0.0,0.01121,1e-05,1.70831]
[1776395153814,59.11,74658.26,0.0,0.01121,1e-05,1.70831]
[1776395153897,59.11,74658.26,0.0,0.01121,1e-05,1.70831]
[1776395154015,59.11,74658.26,0.0,0.01121,1e-05,1.70831]
[1776395154073,59.11,74654.25,0.0,0.01118,1e-05,1.70366]
[1776395159435,59.11,74653.26,0.0,0.01117,1e-05,1.70252]
[1776395165050,59.11,74652.85,0.0,0.01117,1e-05,1.70204]
[1776395165151,59.11,74650.1,0.0,0.01114,1e-05,1.69886]
[1776395173534,59.11,74644.17,0.0,0.01109,1e-05,1.69202]
[1776395181589,59.11,74642.48,0.0,0.01108,1e-05,1.69008]
[1776395186624,59.11,74636.46,0.0,0.01103,1e-05,1.68317]
[1776395191660,59.11,74638.08,0.0,0.01103,1e-05,1.68334]
[1776395192605,59.11,74638.08,0.0,0.01103,1e-05,1.68334]
[1776395192672,59.11,74652.14,0.0,0.01115,1e-05,1.69953]
[1776395197704,59.11,74665.0,0.0,0.01126,1e-05,1.71444]
[1776395201149,59.11,74667.05,0.0,0.01128,1e-05,1.71683]
[1776395201166,59.11,74676.78,0.0,0.01136,1e-05,1.72819]
[1776395204174,59.11,74676.55,0.0,0.01136,1e-05,1.72792]
[1776395204753,59.11,74676.34,0.0,0.01136,1e-05,1.72768]
[1776395209789,59.11,74683.13,0.0,0.01142,1e-05,1.73564]
[1776395214524,59.11,74682.95,0.0,0.01141,1e-05,1.73543]
[1776395214834,59.11,74674.32,0.0,0.01134,1e-05,1.72531]
[1776395220875,59.11,74664.22,0.0,0.01125,1e-05,1.71353]
[1776395222297,59.11,74664.6,0.0,0.01126,1e-05,1.71397]
[1776395222890,59.11,74661.76,0.0,0.01123,1e-05,1.71067]
[1776395225215,59.11,74660.65,0.0,0.01122,1e-05,1.70938]
[1776395225911,59.11,74662.63,0.0,0.01124,1e-05,1.71168]
[1776395229896,59.11,74668.65,0.0,0.01129,1e-05,1.71869]
[1776395229942,59.11,74671.27,0.0,0.01131,1e-05,1.72175]
[1776395234944,59.11,74672.35,0.0,0.01132,1e-05,1.72331]
[1776395240016,59.11,74673.54,0.0,0.01134,1e-05,1.7253]
[1776395245078,59.11,74674.75,0.0,0.01135,1e-05,1.72721]
[1776395250081,59.12,74675.6,0.0,0.01137,1e-05,1.72868]
[1776395255116,59.12,74685.86,0.0,0.01145,1e-05,1.73942]
[1776395260655,59.12,74686.52,0.0,0.01145,1e-05,1.74051]
[1776395266195,59.13,74686.3,0.0,0.01146,1e-05,1.74079]
[1776395271228,59.13,74678.94,0.0,0.0114,1e-05,1.73257]
[1776395276263,59.13,74679.83,0.0,0.01141,1e-05,1.73406]
[1776395281298,59.13,74681.09,0.0,0.01142,1e-05,1.73599]
[1776395286332,59.14,74681.73,0.0,0.01143,1e-05,1.73717]
[1776395291386,59.14,74689.75,0.0,0.0115,1e-05,1.747]
[1776395297356,59.14,74683.26,0.0,0.01145,1e-05,1.73964]
[1776395306490,59.15,74681.42,0.0,0.01144,1e-05,1.73839]
[1776395311525,59.15,74684.5,0.0,0.01146,1e-05,1.74068]
[1776395317413,59.15,74685.56,0.0,0.01147,1e-05,1.74222]
[1776395323608,59.16,74683.81,0.0,0.01146,1e-05,1.74074]
[1776395331665,59.16,74683.38,0.0,0.01146,1e-05,1.74083]
[1776395340727,59.16,74683.91,0.0,0.01147,1e-05,1.7421]
[1776395345789,59.17,74683.23,0.0,0.01147,1e-05,1.74165]
[1776395350799,59.17,74683.49,0.0,0.01147,1e-05,1.74231]
[1776395355859,59.17,74684.48,0.0,0.01148,1e-05,1.74389]
[1776395360878,59.17,74691.86,0.0,0.01155,1e-05,1.75289]
[1776395365930,59.17,74689.92,0.0,0.01153,1e-05,1.75085]
[1776395370958,59.18,74689.44,0.0,0.01153,1e-05,1.75054]
[1776395376012,59.18,74693.96,0.0,0.01156,1e-05,1.75436]
[1776395381024,59.18,74684.09,0.0,0.01148,1e-05,1.74288]
[1776395384044,59.18,74670.86,0.0,0.01136,1e-05,1.72751]
[1776395389077,59.18,74661.37,0.0,0.01128,1e-05,1.71686]
[1776395391448,59.18,74644.89,0.0,0.01114,1e-05,1.69797]
[1776395396196,59.19,74647.57,0.0,0.01117,1e-05,1.70159]
[1776395396233,59.19,74651.87,0.0,0.01121,1e-05,1.70668]
[1776395397193,59.19,74651.87,0.0,0.01121,1e-05,1.70668]
[1776395397264,59.19,74651.05,0.0,0.0112,1e-05,1.70584]
[1776395403178,59.19,74636.36,0.0,0.01108,1e-05,1.68962]
[1776395408330,59.2,74633.82,0.0,0.01107,1e-05,1.68725]
[1776395410716,59.2,74646.02,0.0,0.01117,1e-05,1.70168]
[1776395411242,59.2,74644.33,0.0,0.01116,1e-05,1.69983]
[1776395411645,59.2,74644.33,0.0,0.01116,1e-05,1.69983]
[1776395412420,59.2,74658.01,0.0,0.01128,1e-05,1.7158]
[1776395414270,59.2,74671.16,0.0,0.01139,1e-05,1.73135]
[1776395419300,59.2,74676.3,0.0,0.01144,1e-05,1.73767]
[1776395421133,59.2,74676.58,0.0,0.01144,1e-05,1.73806]
[1776395421314,59.2,74672.61,0.0,0.01141,1e-05,1.73346]
[1776395422625,59.2,74679.54,0.0,0.01147,1e-05,1.74167]
[1776395422720,59.2,74679.54,0.0,0.01147,1e-05,1.74167]
[1776395423328,59.2,74682.21,0.0,0.01149,1e-05,1.74481]
[1776395428363,59.2,74685.29,0.0,0.01152,1e-05,1.74844]
[1776395428986,59.2,74685.29,0.0,0.01152,1e-05,1.74844]
[1776395429374,59.2,74685.67,0.0,0.01152,1e-05,1.74889]
[1776395434404,59.21,74685.64,0.0,0.01151,1e-05,1.74737]
[1776395439440,59.21,74693.63,0.0,0.01158,1e-05,1.757]
[1776395444475,59.21,74693.43,0.0,0.01158,1e-05,1.75694]
[1776395449516,59.21,74706.55,0.0,0.0117,1e-05,1.7727]
[1776395454561,59.21,74703.27,0.0,0.01167,1e-05,1.76878]
[1776395459584,59.21,74700.06,0.0,0.01164,1e-05,1.76494]
[1776395464620,59.21,74697.16,0.0,0.01162,1e-05,1.76145]
[1776395469653,59.21,74694.14,0.0,0.01159,1e-05,1.75781]
[1776395472677,59.21,74681.73,0.0,0.01148,1e-05,1.74313]
[1776395477710,59.21,74677.85,0.0,0.01145,1e-05,1.73861]
[1776395480731,59.21,74662.27,0.0,0.01131,1e-05,1.72046]
[1776395485766,59.21,74663.24,0.0,0.01132,1e-05,1.72185]
[1776395490802,59.21,74669.61,0.0,0.01138,1e-05,1.72957]
[1776395495835,59.21,74671.68,0.0,0.01139,1e-05,1.73054]
[1776395500873,59.22,74664.02,0.0,0.01133,1e-05,1.7219]
[1776395505905,59.22,74660.17,0.0,0.0113,1e-05,1.71784]
[1776395510941,59.22,74660.68,0.0,0.0113,1e-05,1.71887]
[1776395515976,59.23,74659.66,0.0,0.0113,1e-05,1.71812]
[1776395521011,59.23,74653.41,0.0,0.01125,1e-05,1.71132]
[1776395527078,59.23,74655.19,0.0,0.01127,1e-05,1.7141]
[1776395532088,59.24,74656.77,0.0,0.01129,1e-05,1.71646]
[1776395537124,59.24,74658.01,0.0,0.0113,1e-05,1.71841]
[1776395546186,59.25,74658.38,0.0,0.01131,1e-05,1.71978]
[1776395551222,59.25,74660.1,0.0,0.01132,1e-05,1.72059]
[1776395556258,59.25,74661.11,0.0,0.01133,1e-05,1.7223]
[1776395563306,59.26,74661.53,0.0,0.01134,1e-05,1.72352]
[1776395572370,59.26,74660.22,0.0,0.01134,1e-05,1.72289]
[1776395575393,59.26,74675.79,0.0,0.01147,1e-05,1.74141]
[1776395580427,59.27,74692.22,0.0,0.01162,1e-05,1.76111]
[1776395585462,59.27,74696.17,0.0,0.01166,1e-05,1.76594]
[1776395590497,59.27,74695.68,0.0,0.01165,1e-05,1.76549]
[1776395595531,59.27,74703.81,0.0,0.01173,1e-05,1.7753]
[1776395600566,59.27,74710.21,0.0,0.01178,1e-05,1.78294]
[1776395601574,59.27,74724.57,0.0,0.01191,1e-05,1.80019]
[1776395607616,59.27,74722.89,0.0,0.01189,1e-05,1.79786]
[1776395612653,59.27,74727.21,0.0,0.01192,1e-05,1.80107]
[1776395617685,59.26,74723.23,0.0,0.01188,1e-05,1.79606]
[1776395623730,59.26,74728.34,0.0,0.01193,1e-05,1.80199]
[1776395628762,59.26,74728.91,0.0,0.01193,1e-05,1.80248]
[1776395634808,59.26,74724.35,0.0,0.01189,1e-05,1.79681]
[1776395639844,59.26,74718.07,0.0,0.01183,1e-05,1.78914]
[1776395644879,59.26,74719.3,0.0,0.01184,1e-05,1.79053]
[1776395649914,59.26,74712.1,0.0,0.01178,1e-05,1.7818]
[1776395655957,59.26,74709.37,0.0,0.01175,1e-05,1.77848]
[1776395660991,59.26,74706.8,0.0,0.01173,1e-05,1.77535]
[1776395666027,59.26,74706.41,0.0,0.01172,1e-05,1.7748]
[1776395672071,59.26,74705.56,0.0,0.0117,1e-05,1.77194]
[1776395677104,59.26,74705.07,0.0,0.0117,1e-05,1.77128]
[1776395682766,59.26,74705.67,0.0,0.0117,1e-05,1.77193]
[1776395688213,59.26,74703.39,0.0,0.01168,1e-05,1.7691]
[1776395694222,59.25,74702.25,0.0,0.01167,1e-05,1.76765]
[1776395702279,59.25,74702.01,0.0,0.01167,1e-05,1.76721]
[1776395707313,59.25,74705.12,0.0,0.0117,1e-05,1.7708]
[1776395712351,59.25,74714.24,0.0,0.01178,1e-05,1.78158]
[1776395714308,59.25,74723.14,0.0,0.01186,1e-05,1.79223]
[1776395714371,59.25,74730.05,0.0,0.01192,1e-05,1.80051]
[1776395715272,59.25,74730.05,0.0,0.01192,1e-05,1.80051]
[1776395715371,59.25,74730.05,0.0,0.01192,1e-05,1.80045]
[1776395720410,59.25,74735.04,0.0,0.01196,1e-05,1.80614]
[1776395725439,59.25,74742.72,0.0,0.01203,1e-05,1.81507]
[1776395730475,59.24,74742.69,0.0,0.01202,1e-05,1.8146]
[1776395738565,59.24,74742.18,0.0,0.012,1e-05,1.81159]
[1776395745585,59.24,74743.62,0.0,0.01201,1e-05,1.81285]
[1776395750615,59.24,74733.38,0.0,0.01192,1e-05,1.80019]
[1776395755651,59.23,74732.08,0.0,0.0119,1e-05,1.79843]
[1776395760687,59.23,74728.93,0.0,0.01187,1e-05,1.79448]
[1776395765721,59.23,74731.11,0.0,0.01189,1e-05,1.79699]
[1776395770756,59.23,74732.55,0.0,0.01191,1e-05,1.79861]
[1776395775794,59.23,74734.96,0.0,0.01193,1e-05,1.80141]
[1776395780827,59.23,74745.58,0.0,0.01202,1e-05,1.81416]
[1776395785866,59.23,74754.72,0.0,0.0121,1e-05,1.82504]
[1776395791906,59.23,74754.54,0.0,0.01209,1e-05,1.82266]
[1776395796943,59.22,74753.92,0.0,0.01208,1e-05,1.8216]
[1776395801976,59.22,74753.48,0.0,0.01207,1e-05,1.82078]
[1776395807010,59.22,74754.2,0.0,0.01208,1e-05,1.82136]
[1776395812046,59.22,74753.99,0.0,0.01207,1e-05,1.82079]
[1776395817082,59.22,74756.17,0.0,0.01209,1e-05,1.82312]
[1776395822117,59.21,74754.58,0.0,0.01207,1e-05,1.82084]
[1776395827154,59.21,74752.06,0.0,0.01205,1e-05,1.81746]
[1776395832186,59.21,74755.22,0.0,0.01207,1e-05,1.821]
[1776395837222,59.21,74754.16,0.0,0.01206,1e-05,1.81938]
[1776395842256,59.21,74743.33,0.0,0.01196,1e-05,1.80596]
[1776395847292,59.21,74741.99,0.0,0.01195,1e-05,1.8041]
[1776395852996,59.2,74744.07,0.0,0.01195,1e-05,1.80468]
[1776395862397,59.2,74744.94,0.0,0.01196,1e-05,1.80517]
[1776395867432,59.2,74748.26,0.0,0.01199,1e-05,1.80895]
[1776395873474,59.2,74748.44,0.0,0.01198,1e-05,1.80884]
[1776395878509,59.2,74737.45,0.0,0.01188,1e-05,1.7953]
[1776395883545,59.19,74735.8,0.0,0.01187,1e-05,1.79319]
[1776395888579,59.19,74727.38,0.0,0.01179,1e-05,1.78299]
[1776395893616,59.19,74720.65,0.0,0.01173,1e-05,1.77492]
[1776395898648,59.19,74725.95,0.0,0.01178,1e-05,1.78126]
[1776395903683,59.19,74727.69,0.0,0.01179,1e-05,1.78333]
[1776395908719,59.19,74727.97,0.0,0.0118,1e-05,1.78365]
[1776395913754,59.19,74725.79,0.0,0.01177,1e-05,1.77924]
[1776395918790,59.19,74731.46,0.0,0.01182,1e-05,1.786]
[1776395923824,59.19,74732.25,0.0,0.01182,1e-05,1.78687]
[1776395929906,59.19,74733.8,0.0,0.01184,1e-05,1.78866]
[1776395937924,59.19,74734.48,0.0,0.01184,1e-05,1.78939]
[1776395942958,59.19,74735.33,0.0,0.01185,1e-05,1.79037]
[1776395950050,59.19,74735.69,0.0,0.01185,1e-05,1.79075]
[1776395956049,59.19,74736.23,0.0,0.01186,1e-05,1.79137]
[1776395961084,59.19,74734.72,0.0,0.01184,1e-05,1.78953]
[1776395966119,59.19,74734.88,0.0,0.01184,1e-05,1.7897]
[1776395971154,59.19,74735.32,0.0,0.01184,1e-05,1.78845]
[1776395980216,59.19,74735.59,0.0,0.01184,1e-05,1.78877]
[1776395985252,59.19,74736.25,0.0,0.01184,1e-05,1.78957]
[1776395990286,59.19,74734.36,0.0,0.01183,1e-05,1.78731]
[1776395995321,59.19,74735.33,0.0,0.01184,1e-05,1.78851]
[1776396000357,59.19,74737.53,0.0,0.01186,1e-05,1.79118]
[1776396009420,59.19,74737.17,0.0,0.01185,1e-05,1.79075]
[1776396014467,59.19,74737.41,0.0,0.01186,1e-05,1.79105]
[1776396019491,59.19,74738.32,0.0,0.01186,1e-05,1.79216]
[1776396024526,59.19,74738.86,0.0,0.01187,1e-05,1.79282]
[1776396030572,59.19,74739.56,0.0,0.01188,1e-05,1.79369]
[1776396035603,59.19,74740.8,0.0,0.01188,1e-05,1.79344]
[1776396040694,59.19,74740.9,0.0,0.01188,1e-05,1.79358]
[1776396046681,59.19,74728.15,0.0,0.01176,1e-05,1.77829]
[1776396051716,59.19,74718.85,0.0,0.01168,1e-05,1.76734]
[1776396056751,59.19,74712.99,0.0,0.01163,1e-05,1.76054]
[1776396061792,59.2,74708.61,0.0,0.01159,1e-05,1.75551]
[1776396066821,59.2,74706.31,0.0,0.01157,1e-05,1.75297]
[1776396071855,59.2,74703.9,0.0,0.01155,1e-05,1.75028]
[1776396079911,59.2,74700.65,0.0,0.01153,1e-05,1.7467]
[1776396085954,59.2,74700.32,0.0,0.01152,1e-05,1.7465]
[1776396090989,59.2,74697.62,0.0,0.0115,1e-05,1.74345]
[1776396097031,59.2,74701.77,0.0,0.01153,1e-05,1.74676]
[1776396102066,59.2,74700.66,0.0,0.01152,1e-05,1.74555]
[1776396108109,59.2,74701.29,0.0,0.01153,1e-05,1.74643]
[1776396113143,59.2,74704.35,0.0,0.01155,1e-05,1.75017]
[1776396120228,59.21,74706.57,0.0,0.01158,1e-05,1.75299]
[1776396125263,59.21,74710.31,0.0,0.01161,1e-05,1.75757]
[1776396131305,59.21,74712.08,0.0,0.01163,1e-05,1.75983]
[1776396137348,59.21,74714.31,0.0,0.01165,1e-05,1.76265]
[1776396142381,59.21,74714.91,0.0,0.01165,1e-05,1.7635]
[1776396147417,59.21,74716.42,0.0,0.01167,1e-05,1.76544]
[1776396154465,59.21,74717.73,0.0,0.01167,1e-05,1.76546]
[1776396159500,59.21,74718.66,0.0,0.01168,1e-05,1.76673]
[1776396165542,59.21,74720.28,0.0,0.0117,1e-05,1.76886]
[1776396170578,59.22,74716.1,0.0,0.01166,1e-05,1.76404]
[1776396175614,59.22,74716.71,0.0,0.01167,1e-05,1.76494]
[1776396178633,59.22,74733.64,0.0,0.01182,1e-05,1.78525]
[1776396183670,59.22,74736.52,0.0,0.01184,1e-05,1.78868]
[1776396188704,59.22,74739.11,0.0,0.01187,1e-05,1.79176]
[1776396193745,59.22,74742.79,0.0,0.0119,1e-05,1.7961]
[1776396199787,59.21,74748.74,0.0,0.01195,1e-05,1.80316]
[1776396204822,59.21,74747.72,0.0,0.01194,1e-05,1.80177]
[1776396209857,59.21,74741.19,0.0,0.01188,1e-05,1.79374]
[1776396212892,59.21,74727.85,0.0,0.01175,1e-05,1.77592]
[1776396217928,59.21,74730.22,0.0,0.01177,1e-05,1.77884]
[1776396222963,59.21,74735.35,0.0,0.01182,1e-05,1.78498]
[1776396227997,59.21,74737.41,0.0,0.01184,1e-05,1.78744]
[1776396234040,59.21,74740.95,0.0,0.01187,1e-05,1.79165]
[1776396241090,59.21,74741.52,0.0,0.01187,1e-05,1.79226]
[1776396249145,59.21,74740.39,0.0,0.01186,1e-05,1.79079]
[1776396254180,59.21,74738.25,0.0,0.01184,1e-05,1.78816]
[1776396259216,59.21,74732.98,0.0,0.01179,1e-05,1.7818]
[1776396266265,59.21,74734.06,0.0,0.0118,1e-05,1.78308]
[1776396272334,59.21,74734.45,0.0,0.0118,1e-05,1.78178]
[1776396282406,59.21,74736.98,0.0,0.01182,1e-05,1.78483]
[1776396287411,59.21,74738.88,0.0,0.01184,1e-05,1.78713]
[1776396292446,59.21,74741.41,0.0,0.01186,1e-05,1.79017]
[1776396296476,59.21,74754.86,0.0,0.01198,1e-05,1.8064]
[1776396301510,59.21,74756.18,0.0,0.01199,1e-05,1.80785]
[1776396306544,59.21,74759.79,0.0,0.01202,1e-05,1.81202]
[1776396311579,59.21,74761.26,0.0,0.01203,1e-05,1.81358]
[1776396317239,59.21,74762.8,0.0,0.01205,1e-05,1.81526]
[1776396322658,59.2,74762.8,0.0,0.01204,1e-05,1.81491]
[1776396327692,59.2,74762.62,0.0,0.01204,1e-05,1.81441]
[1776396332727,59.2,74769.03,0.0,0.01209,1e-05,1.82015]
[1776396338770,59.2,74763.87,0.0,0.01203,1e-05,1.81349]
[1776396344923,59.2,74763.34,0.0,0.01203,1e-05,1.81262]
[1776396351861,59.19,74762.16,0.0,0.01201,1e-05,1.81064]
[1776396357903,59.19,74760.73,0.0,0.012,1e-05,1.80859]
[1776396362968,59.19,74755.64,0.0,0.01195,1e-05,1.80218]
[1776396368983,59.19,74755.87,0.0,0.01195,1e-05,1.80221]
[1776396374018,59.19,74757.09,0.0,0.01196,1e-05,1.80347]
[1776396380062,59.18,74757.06,0.0,0.01196,1e-05,1.80316]
[1776396385097,59.18,74761.08,0.0,0.01199,1e-05,1.8078]
[1776396390122,59.18,74761.08,0.0,0.01199,1e-05,1.8078]
[1776396390201,59.18,74776.2,0.0,0.01213,1e-05,1.82598]
[1776396395650,59.18,74775.74,0.0,0.01211,1e-05,1.82324]
[1776396403261,59.17,74773.04,0.0,0.01208,1e-05,1.81927]
[1776396409265,59.17,74779.76,0.0,0.01214,1e-05,1.82694]
[1776396414299,59.17,74779.95,0.0,0.01214,1e-05,1.82669]
[1776396419337,59.17,74773.17,0.0,0.01207,1e-05,1.81796]
[1776396424375,59.16,74769.21,0.0,0.01203,1e-05,1.81276]
[1776396429405,59.16,74764.12,0.0,0.01198,1e-05,1.80624]
[1776396434439,59.16,74767.5,0.0,0.01201,1e-05,1.81005]
[1776396439475,59.16,74777.92,0.0,0.0121,1e-05,1.82239]
[1776396444511,59.15,74777.94,0.0,0.0121,1e-05,1.822]
[1776396449545,59.15,74776.35,0.0,0.01208,1e-05,1.81963]
[1776396454579,59.15,74771.85,0.0,0.01203,1e-05,1.81199]
[1776396461628,59.15,74772.36,0.0,0.01203,1e-05,1.81215]
[1776396466664,59.14,74764.39,0.0,0.01195,1e-05,1.80218]
[1776396469690,59.14,74750.37,0.0,0.01182,1e-05,1.78512]
[1776396474725,59.14,74745.83,0.0,0.01178,1e-05,1.7796]
[1776396480767,59.14,74740.81,0.0,0.01174,1e-05,1.77357]
[1776396485802,59.14,74740.59,0.0,0.01174,1e-05,1.7733]
[1776396490836,59.14,74740.98,0.0,0.01174,1e-05,1.77377]
[1776396496879,59.14,74744.37,0.0,0.01177,1e-05,1.77782]
[1776396501913,59.14,74744.13,0.0,0.01177,1e-05,1.77752]
[1776396506948,59.14,74744.05,0.0,0.01177,1e-05,1.77742]
[1776396512991,59.14,74743.92,0.0,0.01175,1e-05,1.7755]
[1776396518030,59.14,74744.02,0.0,0.01176,1e-05,1.7756]
[1776396523064,59.14,74744.85,0.0,0.01176,1e-05,1.77657]
[1776396529106,59.14,74745.16,0.0,0.01177,1e-05,1.77688]
[1776396534143,59.14,74750.04,0.0,0.01181,1e-05,1.78266]
[1776396538172,59.14,74735.9,0.0,0.01168,1e-05,1.76567]
[1776396544213,59.14,74734.44,0.0,0.01167,1e-05,1.76401]
[1776396549249,59.14,74733.96,0.0,0.01167,1e-05,1.76352]
[1776396554314,59.14,74742.52,0.0,0.01174,1e-05,1.77378]
[1776396559663,59.14,74742.95,0.0,0.01175,1e-05,1.7743]
[1776396571020,59.14,74743.69,0.0,0.01175,1e-05,1.7752]
[1776396576159,59.14,74746.8,0.0,0.01177,1e-05,1.77723]
[1776396581471,59.14,74744.27,0.0,0.01175,1e-05,1.77423]
[1776396586507,59.14,74742.74,0.0,0.01173,1e-05,1.77245]
[1776396591542,59.14,74742.71,0.0,0.01173,1e-05,1.77249]
[1776396597589,59.14,74751.12,0.0,0.01181,1e-05,1.7826]
[1776396599602,59.14,74767.38,0.0,0.01196,1e-05,1.80224]
[1776396604637,59.14,74768.88,0.0,0.01197,1e-05,1.80386]
[1776396609675,59.14,74769.77,0.0,0.01198,1e-05,1.80474]
[1776396614709,59.14,74777.62,0.0,0.01205,1e-05,1.81403]
[1776396619744,59.14,74767.4,0.0,0.01195,1e-05,1.80134]
[1776396625786,59.14,74762.89,0.0,0.01191,1e-05,1.79562]
[1776396631828,59.14,74759.09,0.0,0.01186,1e-05,1.78904]
[1776396632909,59.14,74771.13,0.0,0.01197,1e-05,1.80358]
[1776396639884,59.13,74775.18,0.0,0.012,1e-05,1.80807]
[1776396644919,59.13,74771.87,0.0,0.01197,1e-05,1.80371]
[1776396649953,59.13,74774.79,0.0,0.01199,1e-05,1.80689]
[1776396654991,59.13,74775.71,0.0,0.012,1e-05,1.80761]
[1776396661033,59.12,74777.44,0.0,0.01201,1e-05,1.80922]
[1776396666073,59.12,74778.75,0.0,0.01202,1e-05,1.81041]
[1776396671109,59.12,74782.47,0.0,0.01205,1e-05,1.81456]
[1776396676144,59.12,74787.33,0.0,0.01209,1e-05,1.82011]
[1776396681179,59.11,74794.58,0.0,0.01216,1e-05,1.82858]
[1776396686213,59.11,74797.09,0.0,0.01218,1e-05,1.83122]
[1776396691249,59.11,74800.76,0.0,0.01219,1e-05,1.83344]
[1776396703334,59.1,74802.39,0.0,0.0122,1e-05,1.83448]
[1776396708369,59.1,74810.22,0.0,0.01227,1e-05,1.84374]
[1776396713418,59.1,74810.68,0.0,0.01227,1e-05,1.84399]
[1776396719463,59.09,74806.01,0.0,0.01223,1e-05,1.8377]
[1776396724498,59.09,74810.35,0.0,0.01226,1e-05,1.84273]
[1776396729532,59.09,74811.74,0.0,0.01227,1e-05,1.84406]
[1776396733561,59.09,74826.43,0.0,0.01241,1e-05,1.86199]
[1776396734809,59.09,74826.43,0.0,0.01241,1e-05,1.86199]
[1776396734897,59.09,74833.06,0.0,0.01247,1e-05,1.87016]
[1776396735494,59.09,74833.06,0.0,0.01247,1e-05,1.87016]
[1776396735575,59.09,74833.06,0.0,0.01247,1e-05,1.87004]
[1776396740610,59.08,74830.37,0.0,0.01244,1e-05,1.86607]
[1776396745645,59.08,74833.64,0.0,0.01247,1e-05,1.86951]
[1776396750682,59.07,74829.55,0.0,0.01242,1e-05,1.86375]
[1776396758745,59.07,74826.88,0.0,0.01238,1e-05,1.85765]
[1776396763772,59.06,74827.96,0.0,0.01238,1e-05,1.85841]
[1776396768809,59.06,74828.91,0.0,0.01239,1e-05,1.85899]
[1776396773860,59.06,74828.9,0.0,0.01238,1e-05,1.85838]
[1776396779895,59.05,74829.22,0.0,0.01238,1e-05,1.85805]
[1776396785937,59.05,74830.05,0.0,0.01238,1e-05,1.85836]
[1776396790975,59.04,74830.17,0.0,0.01238,1e-05,1.8579]
[1776396796017,59.04,74832.12,0.0,0.01239,1e-05,1.85972]
[1776396801045,59.04,74837.05,0.0,0.01243,1e-05,1.8652]
[1776396809102,59.03,74835.68,0.0,0.01241,1e-05,1.86243]
[1776396814137,59.03,74837.38,0.0,0.01241,1e-05,1.86208]
[1776396820181,59.02,74837.43,0.0,0.01241,1e-05,1.86135]
[1776396825218,59.02,74842.49,0.0,0.01245,1e-05,1.86703]
[1776396826165,59.02,74842.49,0.0,0.01245,1e-05,1.86703]
[1776396826986,59.02,74842.49,0.0,0.01245,1e-05,1.86703]
[1776396826239,59.02,74846.74,0.0,0.01249,1e-05,1.8722]
[1776396827228,59.01,74846.74,0.0,0.01249,1e-05,1.87205]
[1776396832266,59.01,74842.29,0.0,0.01244,1e-05,1.86574]
[1776396837299,59.01,74830.96,0.0,0.01233,1e-05,1.85097]
[1776396840328,59.0,74817.44,0.0,0.0122,1e-05,1.83391]
[1776396845458,59.0,74820.03,0.0,0.01222,1e-05,1.83676]
[1776396851396,59.0,74823.81,0.0,0.01225,1e-05,1.8408]
[1776396856439,58.99,74831.43,0.0,0.01232,1e-05,1.84966]
[1776396861467,58.99,74828.87,0.0,0.01229,1e-05,1.84596]
[1776396866501,58.99,74828.4,0.0,0.01228,1e-05,1.8449]
[1776396873551,58.98,74829.09,0.0,0.01227,1e-05,1.84332]
[1776396878586,58.98,74830.73,0.0,0.01228,1e-05,1.84491]
[1776396883622,58.98,74831.11,0.0,0.01228,1e-05,1.84496]
[1776396888657,58.98,74833.46,0.0,0.0123,1e-05,1.84745]
[1776396893582,58.97,74836.97,0.0,0.01233,1e-05,1.85145]
[1776396893691,58.97,74836.39,0.0,0.01233,1e-05,1.85064]
[1776396894323,58.97,74836.39,0.0,0.01233,1e-05,1.85064]
[1776396894699,58.97,74836.04,0.0,0.01232,1e-05,1.85011]
[1776396903466,58.97,74835.32,0.0,0.01231,1e-05,1.84884]
[1776396912824,58.96,74830.27,0.0,0.01226,1e-05,1.84138]
[1776396917860,58.96,74837.5,0.0,0.01232,1e-05,1.84995]
[1776396924909,58.96,74837.14,0.0,0.01231,1e-05,1.84889]
[1776396931960,58.95,74836.64,0.0,0.01229,1e-05,1.84586]
[1776396943064,58.95,74835.62,0.0,0.01228,1e-05,1.84371]
[1776396948078,58.95,74825.7,0.0,0.01218,1e-05,1.83113]
[1776396953110,58.94,74826.42,0.0,0.01219,1e-05,1.83173]
[1776396958142,58.94,74828.64,0.0,0.0122,1e-05,1.83417]
[1776396963177,58.94,74827.57,0.0,0.01219,1e-05,1.83255]
[1776396968212,58.94,74826.93,0.0,0.01218,1e-05,1.83148]
[1776396973247,58.94,74827.52,0.0,0.01219,1e-05,1.83193]
[1776396980296,58.93,74829.46,0.0,0.0122,1e-05,1.83393]
[1776396985346,58.93,74837.16,0.0,0.01227,1e-05,1.84315]
[1776396986337,58.93,74849.77,0.0,0.01239,1e-05,1.85876]
[1776396987345,58.93,74861.99,0.0,0.0125,1e-05,1.87395]
[1776396989037,58.93,74861.99,0.0,0.0125,1e-05,1.87395]
[1776396989086,58.93,74861.81,0.0,0.0125,1e-05,1.87347]
[1776396993211,58.93,74859.53,0.0,0.01246,1e-05,1.86851]
[1776396993387,58.93,74859.53,0.0,0.01246,1e-05,1.86825]
[1776396998422,58.92,74856.15,0.0,0.01243,1e-05,1.86337]
[1776397004468,58.92,74846.99,0.0,0.01233,1e-05,1.85125]
[1776397007487,58.92,74835.23,0.0,0.01222,1e-05,1.83636]
[1776397012520,58.91,74828.05,0.0,0.01215,1e-05,1.82712]
[1776397013532,58.91,74847.68,0.0,0.01233,1e-05,1.85135]
[1776397014718,58.91,74847.68,0.0,0.01233,1e-05,1.85135]
[1776397014778,58.91,74850.38,0.0,0.01236,1e-05,1.85449]
[1776397015681,58.91,74850.38,0.0,0.01236,1e-05,1.85449]
[1776397015783,58.91,74850.35,0.0,0.01236,1e-05,1.85433]
[1776397021587,58.91,74845.1,0.0,0.0123,1e-05,1.8471]
[1776397027640,58.9,74843.3,0.0,0.01228,1e-05,1.84423]
[1776397030396,58.9,74848.87,0.0,0.01233,1e-05,1.85094]
[1776397030655,58.9,74849.54,0.0,0.01234,1e-05,1.85166]
[1776397031375,58.9,74849.54,0.0,0.01234,1e-05,1.85166]
[1776397032098,58.9,74854.28,0.0,0.01238,1e-05,1.85744]
[1776397037703,58.9,74865.14,0.0,0.01248,1e-05,1.87019]
[1776397042738,58.89,74861.69,0.0,0.01244,1e-05,1.86512]
[1776397048780,58.89,74860.08,0.0,0.01242,1e-05,1.86224]
[1776397051801,58.88,74851.31,0.0,0.01232,1e-05,1.84907]
[1776397057844,58.88,74850.06,0.0,0.0123,1e-05,1.84683]
[1776397059857,58.88,74863.98,0.0,0.01243,1e-05,1.86398]
[1776397064893,58.87,74867.43,0.0,0.01246,1e-05,1.86759]
[1776397069928,58.87,74863.67,0.0,0.01242,1e-05,1.86218]
[1776397074965,58.86,74862.37,0.0,0.0124,1e-05,1.85986]
[1776397079999,58.86,74859.71,0.0,0.01237,1e-05,1.85584]
[1776397086041,58.86,74852.66,0.0,0.0123,1e-05,1.84628]
[1776397091076,58.85,74849.91,0.0,0.01227,1e-05,1.84226]
[1776397096124,58.85,74842.08,0.0,0.01219,1e-05,1.83202]
[1776397100042,58.85,74842.01,0.0,0.01219,1e-05,1.83165]
[1776397100144,58.85,74842.14,0.0,0.01219,1e-05,1.83172]
[1776397101185,58.85,74842.14,0.0,0.01219,1e-05,1.83172]
[1776397101250,58.85,74841.91,0.0,0.01218,1e-05,1.83134]
[1776397102557,58.85,74841.91,0.0,0.01218,1e-05,1.83134]
[1776397103161,58.84,74841.87,0.0,0.01218,1e-05,1.83111]
[1776397108195,58.84,74840.68,0.0,0.01217,1e-05,1.8292]
[1776397115244,58.84,74840.17,0.0,0.01215,1e-05,1.82622]
[1776397122293,58.83,74839.47,0.0,0.01214,1e-05,1.82482]
[1776397130348,58.83,74838.81,0.0,0.01213,1e-05,1.82345]
[1776397136405,58.83,74838.25,0.0,0.01212,1e-05,1.82237]
[1776397141425,58.83,74834.79,0.0,0.01208,1e-05,1.81781]
[1776397145185,58.83,74832.9,0.0,0.01207,1e-05,1.81538]
[1776397145231,58.83,74824.99,0.0,0.01199,1e-05,1.8056]
[1776397150491,58.82,74825.95,0.0,0.012,1e-05,1.80659]
[1776397156545,58.82,74826.9,0.0,0.01201,1e-05,1.80752]
[1776397161566,58.82,74824.96,0.0,0.01199,1e-05,1.80495]
[1776397166601,58.82,74822.85,0.0,0.01197,1e-05,1.80222]
[1776397171638,58.82,74825.4,0.0,0.01198,1e-05,1.8034]
[1776397176685,58.82,74824.16,0.0,0.01196,1e-05,1.80175]
[1776397179058,58.82,74824.16,0.0,0.01196,1e-05,1.80175]
[1776397179159,58.82,74824.19,0.0,0.01196,1e-05,1.80171]
[1776397184733,58.82,74825.13,0.0,0.01197,1e-05,1.80271]
[1776397189762,58.82,74825.5,0.0,0.01197,1e-05,1.80303]
[1776397196828,58.82,74824.66,0.0,0.01197,1e-05,1.80184]
[1776397200963,58.82,74831.34,0.0,0.01203,1e-05,1.80991]
[1776397201046,58.81,74833.07,0.0,0.01204,1e-05,1.81199]
[1776397206999,58.81,74829.58,0.0,0.01201,1e-05,1.80752]
[1776397207074,58.81,74829.64,0.0,0.01201,1e-05,1.80756]
[1776397212929,58.81,74826.38,0.0,0.01198,1e-05,1.8034]
[1776397217961,58.81,74826.8,0.0,0.01198,1e-05,1.80378]
[1776397224001,58.81,74827.57,0.0,0.01199,1e-05,1.80457]
[1776397229037,58.81,74826.34,0.0,0.01197,1e-05,1.80294]
[1776397231455,58.81,74826.34,0.0,0.01197,1e-05,1.80292]
[1776397232058,58.81,74825.39,0.0,0.01195,1e-05,1.79993]
[1776397237111,58.81,74819.55,0.0,0.0119,1e-05,1.79274]
[1776397239437,58.81,74819.96,0.0,0.0119,1e-05,1.79324]
[1776397239469,58.81,74789.39,0.0,0.01163,1e-05,1.75637]
[1776397245151,58.81,74780.88,0.0,0.01155,1e-05,1.74657]
[1776397245481,58.81,74780.88,0.0,0.01155,1e-05,1.74657]
[1776397246161,58.81,74778.06,0.0,0.01153,1e-05,1.74329]
[1776397247251,58.81,74778.06,0.0,0.01153,1e-05,1.74329]
[1776397247272,58.81,74776.93,0.0,0.01152,1e-05,1.74202]
[1776397250186,58.81,74765.12,0.0,0.01142,1e-05,1.72827]
[1776397250793,58.81,74765.12,0.0,0.01142,1e-05,1.72827]
[1776397251206,58.81,74761.77,0.0,0.01139,1e-05,1.72442]
[1776397256228,58.82,74762.03,0.0,0.01139,1e-05,1.72526]
[1776397261265,58.82,74754.75,0.0,0.01133,1e-05,1.71721]
[1776397263377,58.82,74754.93,0.0,0.01134,1e-05,1.71753]
[1776397263478,58.82,74754.94,0.0,0.01134,1e-05,1.71766]
[1776397269181,58.83,74754.39,0.0,0.01134,1e-05,1.71757]
[1776397269282,58.83,74754.35,0.0,0.01134,1e-05,1.71763]
[1776397270029,58.83,74754.35,0.0,0.01134,1e-05,1.71763]
[1776397270083,58.83,74754.35,0.0,0.01134,1e-05,1.71774]
[1776397273425,58.83,74741.95,0.0,0.01123,1e-05,1.70355]
[1776397275403,58.83,74741.95,0.0,0.01123,1e-05,1.70366]
[1776397275436,58.83,74736.39,0.0,0.01119,1e-05,1.69731]
[1776397279448,58.83,74726.72,0.0,0.01111,1e-05,1.68654]
[1776397279493,58.84,74725.4,0.0,0.0111,1e-05,1.68518]
[1776397285434,58.84,74724.56,0.0,0.0111,1e-05,1.68522]
[1776397289460,58.85,74711.91,0.0,0.01099,1e-05,1.67134]
[1776397291723,58.85,74712.97,0.0,0.011,1e-05,1.67125]
[1776397292481,58.85,74712.07,0.0,0.01099,1e-05,1.67041]
[1776397297516,58.86,74713.11,0.0,0.01101,1e-05,1.67253]
[1776397302551,58.86,74713.34,0.0,0.01101,1e-05,1.67368]
[1776397307587,58.87,74706.5,0.0,0.01096,1e-05,1.66668]
[1776397312620,58.87,74702.96,0.0,0.01094,1e-05,1.66353]
[1776397317656,58.88,74700.71,0.0,0.01093,1e-05,1.66187]
[1776397322702,58.89,74700.51,0.0,0.01093,1e-05,1.66257]
[1776397327738,58.89,74704.98,0.0,0.01098,1e-05,1.66856]
[1776397332773,58.9,74714.43,0.0,0.01106,1e-05,1.68022]
[1776397337809,58.9,74714.66,0.0,0.01107,1e-05,1.68126]
[1776397343035,58.91,74721.48,0.0,0.01113,1e-05,1.68975]
[1776397343099,58.91,74722.71,0.0,0.01115,1e-05,1.69147]
[1776397343895,58.91,74722.71,0.0,0.01115,1e-05,1.69147]
[1776397343955,58.91,74723.19,0.0,0.01115,1e-05,1.69217]
[1776397349374,58.91,74723.41,0.0,0.01116,1e-05,1.69299]
[1776397354931,58.92,74730.47,0.0,0.01122,1e-05,1.70044]
[1776397359965,58.92,74729.67,0.0,0.01121,1e-05,1.7002]
[1776397365000,58.93,74728.88,0.0,0.01121,1e-05,1.69997]
[1776397371042,58.93,74729.07,0.0,0.01122,1e-05,1.70101]
[1776397377086,58.94,74728.97,0.0,0.01123,1e-05,1.70171]
[1776397382120,58.94,74730.14,0.0,0.01124,1e-05,1.70374]
[1776397387153,58.95,74731.32,0.0,0.01126,1e-05,1.70575]
[1776397392190,58.95,74732.39,0.0,0.01127,1e-05,1.70762]
[1776397397335,58.95,74733.47,0.0,0.01128,1e-05,1.70935]
[1776397403266,58.96,74733.1,0.0,0.01129,1e-05,1.70972]
[1776397405469,58.96,74733.05,0.0,0.01129,1e-05,1.70977]
[1776397405543,58.96,74743.75,0.0,0.01138,1e-05,1.72242]
[1776397411325,58.96,74744.07,0.0,0.01138,1e-05,1.72159]
[1776397416360,58.97,74748.46,0.0,0.01142,1e-05,1.72715]
[1776397422402,58.97,74743.98,0.0,0.01138,1e-05,1.72237]
[1776397424648,58.97,74743.89,0.0,0.01138,1e-05,1.72234]
[1776397425424,58.97,74743.45,0.0,0.01138,1e-05,1.722]
[1776397426977,58.97,74743.3,0.0,0.01138,1e-05,1.72191]
[1776397427077,58.97,74743.65,0.0,0.01138,1e-05,1.72241]
[1776397432474,58.98,74745.49,0.0,0.0114,1e-05,1.72501]
[1776397437510,58.98,74758.08,0.0,0.01152,1e-05,1.7403]
[1776397439087,58.98,74758.6,0.0,0.01152,1e-05,1.74098]
[1776397439523,58.98,74762.05,0.0,0.01155,1e-05,1.74513]
[1776397444558,58.98,74756.22,0.0,0.0115,1e-05,1.73851]
[1776397450603,58.98,74763.95,0.0,0.01157,1e-05,1.748]
[1776397455635,58.98,74766.57,0.0,0.0116,1e-05,1.75134]
[1776397461679,58.99,74764.55,0.0,0.01158,1e-05,1.74917]
[1776397466714,58.99,74774.68,0.0,0.01167,1e-05,1.76143]
[1776397466796,58.99,74774.68,0.0,0.01167,1e-05,1.76143]
[1776397467265,58.99,74774.68,0.0,0.01167,1e-05,1.76143]
[1776397467721,58.99,74797.57,0.0,0.01188,1e-05,1.789]
[1776397469121,58.99,74807.97,0.0,0.01198,1e-05,1.8016]
[1776397469145,58.99,74809.04,0.0,0.01198,1e-05,1.80285]
[1776397470085,58.99,74809.04,0.0,0.01198,1e-05,1.80285]
[1776397470109,58.99,74810.89,0.0,0.012,1e-05,1.80506]
[1776397472196,58.99,74810.89,0.0,0.012,1e-05,1.80506]
[1776397472215,58.99,74811.25,0.0,0.01199,1e-05,1.8036]
[1776397473020,58.99,74811.25,0.0,0.01199,1e-05,1.8036]
[1776397473094,58.99,74810.6,0.0,0.01199,1e-05,1.80275]
[1776397478798,58.98,74809.98,0.0,0.01198,1e-05,1.80172]
[1776397483836,58.98,74808.13,0.0,0.01196,1e-05,1.79919]
[1776397488869,58.98,74805.54,0.0,0.01193,1e-05,1.79576]
[1776397493904,58.98,74808.37,0.0,0.01196,1e-05,1.79893]
[1776397498967,58.98,74799.03,0.0,0.01187,1e-05,1.78724]
[1776397503975,58.97,74803.16,0.0,0.0119,1e-05,1.79201]
[1776397509011,58.97,74797.07,0.0,0.01185,1e-05,1.78446]
[1776397514047,58.97,74797.7,0.0,0.01185,1e-05,1.78505]
[1776397519081,58.97,74796.75,0.0,0.01184,1e-05,1.78371]
[1776397525124,58.97,74795.28,0.0,0.01183,1e-05,1.78175]
[1776397530158,58.97,74793.5,0.0,0.01181,1e-05,1.77946]
[1776397533091,58.97,74801.47,0.0,0.01187,1e-05,1.78726]
[1776397533180,58.97,74803.64,0.0,0.01189,1e-05,1.78984]
[1776397534630,58.97,74803.64,0.0,0.01189,1e-05,1.78984]
[1776397534669,58.97,74805.12,0.0,0.0119,1e-05,1.79159]
[1776397540228,58.97,74798.03,0.0,0.01184,1e-05,1.78283]
[1776397545264,58.97,74800.41,0.0,0.01186,1e-05,1.78558]
[1776397552314,58.96,74801.7,0.0,0.01187,1e-05,1.78695]
[1776397557348,58.96,74804.13,0.0,0.01189,1e-05,1.78976]
[1776397562383,58.96,74805.91,0.0,0.0119,1e-05,1.79179]
[1776397569432,58.96,74807.0,0.0,0.01191,1e-05,1.79294]
[1776397575474,58.96,74809.37,0.0,0.01193,1e-05,1.79567]
[1776397581518,58.96,74810.83,0.0,0.01195,1e-05,1.79728]
[1776397588567,58.96,74811.22,0.0,0.01195,1e-05,1.79755]
[1776397593602,58.96,74822.23,0.0,0.01204,1e-05,1.80904]
[1776397598638,58.96,74831.25,0.0,0.01212,1e-05,1.81976]
[1776397603672,58.95,74829.52,0.0,0.0121,1e-05,1.81728]
[1776397608707,58.95,74831.63,0.0,0.01211,1e-05,1.81949]
[1776397613742,58.95,74830.18,0.0,0.0121,1e-05,1.81731]
[1776397618777,58.95,74827.54,0.0,0.01207,1e-05,1.81369]
[1776397623813,58.94,74826.27,0.0,0.01206,1e-05,1.81175]
[1776397629854,58.94,74825.33,0.0,0.01204,1e-05,1.81016]
[1776397635563,58.94,74824.94,0.0,0.01204,1e-05,1.80961]
[1776397640931,58.94,74816.51,0.0,0.01196,1e-05,1.79865]
[1776397647981,58.93,74816.62,0.0,0.01196,1e-05,1.79839]
[1776397658054,58.93,74817.32,0.0,0.01195,1e-05,1.79693]
[1776397663089,58.93,74816.86,0.0,0.01194,1e-05,1.79612]
[1776397670139,58.93,74816.65,0.0,0.01194,1e-05,1.79553]
[1776397672480,58.93,74811.41,0.0,0.01189,1e-05,1.78913]
[1776397672526,58.93,74806.48,0.0,0.01184,1e-05,1.7831]
[1776397675129,58.93,74802.82,0.0,0.01181,1e-05,1.77866]
[1776397675203,58.93,74801.85,0.0,0.0118,1e-05,1.77748]
[1776397680761,58.93,74801.04,0.0,0.01179,1e-05,1.77647]
[1776397681907,58.93,74801.38,0.0,0.0118,1e-05,1.77686]
[1776397682222,58.93,74800.72,0.0,0.01179,1e-05,1.77607]
[1776397687257,58.93,74781.44,0.0,0.01162,1e-05,1.75296]
[1776397692342,58.93,74775.97,0.0,0.01157,1e-05,1.74666]
[1776397697412,58.93,74764.7,0.0,0.01147,1e-05,1.73362]
[1776397703369,58.93,74762.68,0.0,0.01146,1e-05,1.73157]
[1776397710423,58.94,74763.12,0.0,0.01147,1e-05,1.73265]
[1776397716459,58.94,74761.13,0.0,0.01144,1e-05,1.72902]
[1776397721495,58.94,74758.48,0.0,0.01142,1e-05,1.7263]
[1776397726530,58.94,74763.68,0.0,0.01147,1e-05,1.73281]
[1776397731566,58.95,74760.02,0.0,0.01144,1e-05,1.72885]
[1776397736602,58.95,74759.38,0.0,0.01144,1e-05,1.72848]
[1776397742764,58.95,74759.77,0.0,0.01144,1e-05,1.72926]
[1776397750734,58.96,74761.92,0.0,0.01147,1e-05,1.7326]
[1776397756743,58.96,74762.75,0.0,0.01148,1e-05,1.73408]
[1776397761608,58.96,74772.62,0.0,0.01157,1e-05,1.7461]
[1776397761796,58.96,74772.62,0.0,0.01157,1e-05,1.74616]
[1776397762569,58.96,74772.62,0.0,0.01157,1e-05,1.74616]
[1776397762626,58.96,74772.63,0.0,0.01157,1e-05,1.74624]
[1776397768846,58.96,74771.08,0.0,0.01156,1e-05,1.74478]
[1776397773881,58.97,74772.48,0.0,0.01156,1e-05,1.745]
[1776397779922,58.97,74777.02,0.0,0.0116,1e-05,1.75072]
[1776397784957,58.97,74775.58,0.0,0.01159,1e-05,1.74922]
[1776397789993,58.97,74769.07,0.0,0.01154,1e-05,1.74171]
[1776397793746,58.97,74775.92,0.0,0.0116,1e-05,1.75001]
[1776397793810,58.97,74777.18,0.0,0.01161,1e-05,1.75155]
[1776397794707,58.97,74777.18,0.0,0.01161,1e-05,1.75155]
[1776397795031,58.97,74777.18,0.0,0.01161,1e-05,1.75158]
[1776397800066,58.97,74769.77,0.0,0.01155,1e-05,1.74296]
[1776397804094,58.97,74757.79,0.0,0.01144,1e-05,1.729]
[1776397809129,58.98,74753.18,0.0,0.01141,1e-05,1.72397]
[1776397814166,58.98,74753.03,0.0,0.01141,1e-05,1.72421]
[1776397821229,58.98,74754.06,0.0,0.01142,1e-05,1.726]
[1776397830278,58.99,74755.23,0.0,0.01144,1e-05,1.7281]
[1776397836321,58.99,74756.91,0.0,0.01144,1e-05,1.72882]
[1776397841356,58.99,74758.38,0.0,0.01146,1e-05,1.73095]
[1776397850420,59.0,74758.6,0.0,0.01147,1e-05,1.73189]
[1776397860488,59.0,74755.61,0.0,0.01145,1e-05,1.72911]
[1776397865525,59.01,74757.94,0.0,0.01147,1e-05,1.73219]
[1776397870566,59.01,74755.73,0.0,0.01145,1e-05,1.72997]
[1776397877610,59.01,74755.07,0.0,0.01145,1e-05,1.72963]
[1776397884036,59.01,74752.35,0.0,0.01143,1e-05,1.72668]
[1776397890701,59.02,74752.2,0.0,0.01143,1e-05,1.72708]
[1776397895736,59.02,74752.78,0.0,0.01143,1e-05,1.72636]
[1776397901791,59.02,74755.02,0.0,0.01145,1e-05,1.72941]
[1776397906824,59.02,74755.02,0.0,0.01145,1e-05,1.72975]
[1776397911856,59.03,74757.09,0.0,0.01147,1e-05,1.73252]
[1776397917899,59.03,74757.35,0.0,0.01148,1e-05,1.73322]
[1776397927971,59.03,74758.26,0.0,0.01149,1e-05,1.73495]
[1776397933006,59.03,74755.59,0.0,0.01147,1e-05,1.7321]
[1776397938041,59.04,74754.29,0.0,0.01146,1e-05,1.73087]
[1776397943076,59.04,74752.99,0.0,0.01145,1e-05,1.72963]
[1776397948111,59.04,74750.35,0.0,0.01143,1e-05,1.72682]
[1776397953146,59.04,74749.42,0.0,0.01141,1e-05,1.7243]
[1776397958181,59.04,74748.61,0.0,0.01141,1e-05,1.72366]
[1776397963215,59.05,74737.91,0.0,0.01132,1e-05,1.71148]
[1776397968835,59.05,74736.7,0.0,0.01131,1e-05,1.7103]
[1776397968894,59.05,74736.85,0.0,0.01131,1e-05,1.71072]
[1776397972022,59.05,74725.58,0.0,0.01122,1e-05,1.69767]
[1776397972100,59.05,74719.42,0.0,0.01116,1e-05,1.69073]
[1776397977314,59.05,74715.35,0.0,0.01113,1e-05,1.68663]
[1776397982349,59.06,74714.5,0.0,0.01113,1e-05,1.68628]
[1776397989398,59.06,74718.38,0.0,0.01117,1e-05,1.69166]
[1776397995441,59.07,74719.18,0.0,0.01118,1e-05,1.69335]
[1776398002497,59.08,74719.24,0.0,0.01119,1e-05,1.69432]
[1776398006618,59.08,74719.24,0.0,0.01119,1e-05,1.6947]
[1776398006620,59.08,74715.81,0.0,0.01117,1e-05,1.69085]
[1776398009056,59.08,74715.81,0.0,0.01117,1e-05,1.69098]
[1776398009279,59.08,74715.81,0.0,0.01117,1e-05,1.69098]
[1776398009157,59.08,74710.38,0.0,0.01112,1e-05,1.68497]
[1776398009538,59.08,74710.38,0.0,0.01112,1e-05,1.68497]
[1776398012567,59.08,74701.98,0.0,0.01104,1e-05,1.67404]
[1776398022637,59.09,74699.36,0.0,0.01103,1e-05,1.67256]
[1776398027670,59.1,74692.48,0.0,0.01098,1e-05,1.66543]
[1776398032705,59.11,74685.96,0.0,0.01093,1e-05,1.65882]
[1776398037739,59.11,74686.16,0.0,0.01094,1e-05,1.6599]
[1776398042774,59.12,74690.84,0.0,0.01099,1e-05,1.66625]
[1776398048331,59.12,74692.31,0.0,0.011,1e-05,1.66858]
[1776398057258,59.13,74695.75,0.0,0.01104,1e-05,1.67393]
[1776398064935,59.14,74693.33,0.0,0.01103,1e-05,1.67259]
[1776398072998,59.15,74693.93,0.0,0.01104,1e-05,1.67285]
[1776398078032,59.15,74695.14,0.0,0.01105,1e-05,1.67501]
[1776398081270,59.16,74676.38,0.0,0.0109,1e-05,1.65408]
[1776398088102,59.17,74677.8,0.0,0.01092,1e-05,1.65702]
[1776398093137,59.17,74679.51,0.0,0.01094,1e-05,1.65989]
[1776398100186,59.18,74679.8,0.0,0.01095,1e-05,1.6615]
[1776398105221,59.19,74679.75,0.0,0.01096,1e-05,1.66235]
[1776398111264,59.19,74679.35,0.0,0.01096,1e-05,1.66296]
[1776398116299,59.2,74679.93,0.0,0.01098,1e-05,1.6645]
[1776398121335,59.21,74681.58,0.0,0.011,1e-05,1.66725]
[1776398126370,59.21,74681.35,0.0,0.011,1e-05,1.66783]
[1776398131407,59.22,74673.36,0.0,0.01093,1e-05,1.65788]
[1776398136442,59.22,74671.64,0.0,0.01092,1e-05,1.65683]
[1776398141474,59.23,74669.26,0.0,0.01091,1e-05,1.65504]
[1776398146510,59.24,74670.6,0.0,0.01093,1e-05,1.65749]
[1776398151546,59.24,74671.08,0.0,0.01094,1e-05,1.65897]
[1776398156581,59.25,74672.74,0.0,0.01096,1e-05,1.66181]
[1776398161616,59.25,74675.11,0.0,0.01099,1e-05,1.66544]
[1776398166651,59.26,74677.26,0.0,0.01101,1e-05,1.66878]
[1776398171685,59.27,74675.69,0.0,0.011,1e-05,1.66787]
[1776398176130,59.27,74657.04,0.0,0.01085,1e-05,1.64762]
[1776398184782,59.28,74663.14,0.0,0.01092,1e-05,1.65613]
[1776398189817,59.29,74663.19,0.0,0.01093,1e-05,1.65719]
[1776398194853,59.3,74661.06,0.0,0.0109,1e-05,1.6541]
[1776398199889,59.3,74658.4,0.0,0.01089,1e-05,1.65215]
[1776398204922,59.31,74658.28,0.0,0.0109,1e-05,1.65307]
[1776398209958,59.32,74656.81,0.0,0.01089,1e-05,1.65266]
[1776398214992,59.33,74655.68,0.0,0.01089,1e-05,1.65243]
[1776398220028,59.33,74653.97,0.0,0.01089,1e-05,1.65154]
[1776398225062,59.34,74647.99,0.0,0.01084,1e-05,1.64584]
[1776398230098,59.35,74644.76,0.0,0.01083,1e-05,1.64329]
[1776398235362,59.35,74645.26,0.0,0.01084,1e-05,1.64472]
[1776398241176,59.36,74651.29,0.0,0.0109,1e-05,1.653]
[1776398247233,59.37,74654.21,0.0,0.01093,1e-05,1.65751]
[1776398254268,59.38,74657.35,0.0,0.01096,1e-05,1.66077]
[1776398259305,59.39,74664.36,0.0,0.01102,1e-05,1.66975]
[1776398266352,59.4,74669.82,0.0,0.01108,1e-05,1.67726]
[1776398271387,59.4,74668.72,0.0,0.01108,1e-05,1.67687]
[1776398277428,59.41,74667.81,0.0,0.01108,1e-05,1.67685]
[1776398282467,59.41,74667.48,0.0,0.01108,1e-05,1.67729]
[1776398287501,59.42,74662.26,0.0,0.01104,1e-05,1.67215]
[1776398292534,59.42,74662.14,0.0,0.01105,1e-05,1.67283]
[1776398299584,59.43,74662.23,0.0,0.01106,1e-05,1.67406]
[1776398304618,59.44,74662.65,0.0,0.01107,1e-05,1.67533]
[1776398309653,59.44,74662.98,0.0,0.01108,1e-05,1.67647]
[1776398314689,59.45,74661.84,0.0,0.01106,1e-05,1.67423]
[1776398319724,59.45,74656.15,0.0,0.01102,1e-05,1.66851]
[1776398325765,59.46,74651.23,0.0,0.01098,1e-05,1.66391]
[1776398330820,59.46,74655.91,0.0,0.01103,1e-05,1.67006]
[1776398335836,59.47,74654.34,0.0,0.01102,1e-05,1.66906]
[1776398340872,59.47,74655.59,0.0,0.01104,1e-05,1.67128]
[1776398345907,59.48,74645.77,0.0,0.01096,1e-05,1.66097]
[1776398350943,59.49,74638.23,0.0,0.01091,1e-05,1.65332]
[1776398355977,59.49,74633.95,0.0,0.01088,1e-05,1.64939]
[1776398361012,59.5,74632.34,0.0,0.01087,1e-05,1.64847]
[1776398368077,59.51,74630.65,0.0,0.01087,1e-05,1.64798]
[1776398374103,59.52,74627.28,0.0,0.01084,1e-05,1.64356]
[1776398380146,59.52,74624.18,0.0,0.01082,1e-05,1.64115]
[1776398386187,59.53,74621.94,0.0,0.01081,1e-05,1.6397]
[1776398391222,59.54,74611.31,0.0,0.01073,1e-05,1.62868]
[1776398396257,59.54,74607.76,0.0,0.0107,1e-05,1.6257]
[1776398401291,59.55,74614.99,0.0,0.01077,1e-05,1.63472]
[1776398406328,59.55,74623.47,0.0,0.01085,1e-05,1.64514]
[1776398411363,59.56,74629.47,0.0,0.01091,1e-05,1.65271]
[1776398416398,59.57,74633.96,0.0,0.01095,1e-05,1.65858]
[1776398421432,59.57,74644.01,0.0,0.01104,1e-05,1.67073]
[1776398426467,59.57,74642.12,0.0,0.01103,1e-05,1.66927]
[1776398431513,59.58,74644.87,0.0,0.01105,1e-05,1.6714]
[1776398438577,59.59,74647.68,0.0,0.01108,1e-05,1.67558]
[1776398443596,59.59,74645.99,0.0,0.01107,1e-05,1.6743]
[1776398448631,59.59,74646.5,0.0,0.01108,1e-05,1.67556]
[1776398453666,59.6,74644.72,0.0,0.01107,1e-05,1.67422]
[1776398458703,59.6,74644.17,0.0,0.01107,1e-05,1.67432]
[1776398463739,59.61,74645.21,0.0,0.01108,1e-05,1.67622]
[1776398468773,59.61,74644.68,0.0,0.01108,1e-05,1.67632]
[1776398473808,59.62,74642.92,0.0,0.01107,1e-05,1.67502]
[1776398478842,59.62,74639.02,0.0,0.01105,1e-05,1.67128]
[1776398483878,59.63,74632.0,0.0,0.01099,1e-05,1.66402]
[1776398488913,59.63,74622.12,0.0,0.01092,1e-05,1.65363]
[1776398493948,59.64,74620.95,0.0,0.0109,1e-05,1.65141]
[1776398498983,59.64,74618.79,0.0,0.01089,1e-05,1.64978]
[1776398504018,59.65,74618.55,0.0,0.01089,1e-05,1.65032]
[1776398509053,59.65,74620.91,0.0,0.01092,1e-05,1.65376]
[1776398510948,59.66,74624.4,0.0,0.01095,1e-05,1.65785]
[1776398511745,59.66,74624.4,0.0,0.01095,1e-05,1.65785]
[1776398511066,59.66,74627.65,0.0,0.01098,1e-05,1.66168]
[1776398511837,59.66,74627.49,0.0,0.01098,1e-05,1.66163]
[1776398518117,59.66,74627.75,0.0,0.01099,1e-05,1.66274]
[1776398523152,59.67,74630.32,0.0,0.01101,1e-05,1.66631]
[1776398529194,59.67,74631.6,0.0,0.01103,1e-05,1.66853]
[1776398532263,59.67,74638.53,0.0,0.01109,1e-05,1.67666]
[1776398532358,59.68,74643.59,0.0,0.01113,1e-05,1.68267]
[1776398533082,59.68,74643.59,0.0,0.01113,1e-05,1.68267]
[1776398533222,59.68,74643.59,0.0,0.01113,1e-05,1.68267]
[1776398538256,59.68,74651.58,0.0,0.01121,1e-05,1.69241]
[1776398544298,59.68,74661.94,0.0,0.0113,1e-05,1.70479]
[1776398547094,59.68,74662.71,0.0,0.01131,1e-05,1.7058]
[1776398547320,59.68,74660.55,0.0,0.01129,1e-05,1.70337]
[1776398550066,59.68,74661.6,0.0,0.0113,1e-05,1.70472]
[1776398550341,59.69,74659.77,0.0,0.01128,1e-05,1.70267]
[1776398551901,59.69,74659.01,0.0,0.01127,1e-05,1.70014]
[1776398552354,59.69,74659.31,0.0,0.01127,1e-05,1.70056]
[1776398557390,59.69,74657.76,0.0,0.01126,1e-05,1.69914]
[1776398563432,59.69,74658.45,0.0,0.01127,1e-05,1.70039]
[1776398569488,59.69,74659.95,0.0,0.01129,1e-05,1.70256]
[1776398574510,59.7,74658.23,0.0,0.01127,1e-05,1.70094]
[1776398579544,59.7,74652.9,0.0,0.01123,1e-05,1.69521]
[1776398584847,59.7,74651.34,0.0,0.01122,1e-05,1.6938]
[1776398585632,59.7,74656.79,0.0,0.01127,1e-05,1.70017]
[1776398591629,59.71,74650.2,0.0,0.01122,1e-05,1.69322]
[1776398596664,59.71,74649.27,0.0,0.01121,1e-05,1.69266]
[1776398601699,59.71,74641.83,0.0,0.01115,1e-05,1.68468]
[1776398603903,59.71,74641.83,0.0,0.01115,1e-05,1.68468]
[1776398604720,59.72,74639.06,0.0,0.01113,1e-05,1.68185]
[1776398609755,59.72,74630.13,0.0,0.01106,1e-05,1.67226]
[1776398614790,59.72,74628.08,0.0,0.01104,1e-05,1.66886]
[1776398619825,59.73,74624.09,0.0,0.01101,1e-05,1.66497]
[1776398625916,59.73,74617.39,0.0,0.01096,1e-05,1.65834]
[1776398627882,59.74,74603.48,0.0,0.01084,1e-05,1.64283]
[1776398632918,59.74,74603.99,0.0,0.01085,1e-05,1.64426]
[1776398637953,59.75,74614.15,0.0,0.01094,1e-05,1.65642]
[1776398642988,59.75,74613.89,0.0,0.01095,1e-05,1.65682]
[1776398646027,59.75,74643.29,0.0,0.0112,1e-05,1.69066]
[1776398651057,59.76,74654.51,0.0,0.0113,1e-05,1.70384]
[1776398656093,59.76,74652.93,0.0,0.01129,1e-05,1.7023]
[1776398657155,59.76,74652.93,0.0,0.01129,1e-05,1.7023]
[1776398657909,59.76,74652.93,0.0,0.01129,1e-05,1.7023]
[1776398660052,59.76,74650.68,0.0,0.01127,1e-05,1.69988]
[1776398660141,59.76,74650.25,0.0,0.01127,1e-05,1.69945]
[1776398665158,59.76,74652.08,0.0,0.01128,1e-05,1.70187]
[1776398670208,59.76,74653.86,0.0,0.0113,1e-05,1.70426]
[1776398673800,59.76,74655.01,0.0,0.0113,1e-05,1.70399]
[1776398673900,59.77,74662.82,0.0,0.01137,1e-05,1.71315]
[1776398675536,59.77,74662.82,0.0,0.01137,1e-05,1.71315]
[1776398675637,59.77,74659.84,0.0,0.01134,1e-05,1.70981]
[1776398681269,59.77,74659.89,0.0,0.01135,1e-05,1.71016]
[1776398686305,59.77,74660.71,0.0,0.01136,1e-05,1.71139]
[1776398688373,59.77,74662.48,0.0,0.01137,1e-05,1.71349]
[1776398688421,59.77,74663.51,0.0,0.01138,1e-05,1.71478]
[1776398694361,59.77,74667.74,0.0,0.01142,1e-05,1.71989]
[1776398700402,59.77,74667.94,0.0,0.01142,1e-05,1.72033]
[1776398702387,59.77,74667.94,0.0,0.01142,1e-05,1.72033]
[1776398702488,59.77,74667.75,0.0,0.01142,1e-05,1.72022]
[1776398705832,59.77,74668.7,0.0,0.01143,1e-05,1.72135]
[1776398705903,59.77,74672.07,0.0,0.01146,1e-05,1.72533]
[1776398711480,59.78,74671.28,0.0,0.01146,1e-05,1.72456]
[1776398717523,59.78,74670.25,0.0,0.01145,1e-05,1.72352]
[1776398722556,59.78,74669.98,0.0,0.01145,1e-05,1.72334]
[1776398727593,59.78,74677.82,0.0,0.01152,1e-05,1.73255]
[1776398740684,59.78,74676.41,0.0,0.01149,1e-05,1.72934]
[1776398745719,59.78,74673.27,0.0,0.01147,1e-05,1.72576]
[1776398750754,59.78,74673.05,0.0,0.01147,1e-05,1.7256]
[1776398755789,59.78,74669.37,0.0,0.01143,1e-05,1.72142]
[1776398760075,59.78,74665.88,0.0,0.0114,1e-05,1.71742]
[1776398760650,59.78,74665.77,0.0,0.0114,1e-05,1.71736]
[1776398765859,59.78,74669.74,0.0,0.01144,1e-05,1.72215]
[1776398770895,59.78,74671.03,0.0,0.01145,1e-05,1.72377]
[1776398777944,59.78,74673.97,0.0,0.01148,1e-05,1.72734]
[1776398780238,59.78,74677.59,0.0,0.01151,1e-05,1.7316]
[1776398780965,59.78,74679.52,0.0,0.01153,1e-05,1.73387]
[1776398785170,59.79,74682.09,0.0,0.01155,1e-05,1.73694]
[1776398786000,59.79,74682.0,0.0,0.01155,1e-05,1.73685]
[1776398786466,59.79,74682.0,0.0,0.01155,1e-05,1.73685]
[1776398786642,59.79,74682.0,0.0,0.01155,1e-05,1.73685]
[1776398796078,59.79,74683.03,0.0,0.01155,1e-05,1.73638]
[1776398801113,59.79,74685.87,0.0,0.01157,1e-05,1.7398]
[1776398806148,59.79,74690.09,0.0,0.01161,1e-05,1.74482]
[1776398811184,59.79,74690.96,0.0,0.01162,1e-05,1.7459]
[1776398817225,59.79,74693.28,0.0,0.01164,1e-05,1.74867]
[1776398822261,59.79,74696.68,0.0,0.01167,1e-05,1.7527]
[1776398827296,59.79,74695.96,0.0,0.01166,1e-05,1.75182]
[1776398832331,59.79,74696.52,0.0,0.01167,1e-05,1.75246]
[1776398837366,59.79,74696.63,0.0,0.01167,1e-05,1.75257]
[1776398846431,59.79,74697.58,0.0,0.01168,1e-05,1.75367]
[1776398851489,59.79,74692.34,0.0,0.01162,1e-05,1.74576]
[1776398860526,59.79,74693.14,0.0,0.01163,1e-05,1.74682]
[1776398865561,59.79,74695.33,0.0,0.01165,1e-05,1.74948]
[1776398871631,59.79,74695.8,0.0,0.01165,1e-05,1.75013]
[1776398881674,59.79,74696.64,0.0,0.01166,1e-05,1.75124]
[1776398887728,59.79,74697.19,0.0,0.01167,1e-05,1.75195]
[1776398888888,59.79,74681.56,0.0,0.01153,1e-05,1.7336]
[1776398894767,59.79,74679.2,0.0,0.01151,1e-05,1.73107]
[1776398899801,59.79,74679.79,0.0,0.01152,1e-05,1.73198]
[1776398904838,59.79,74677.76,0.0,0.0115,1e-05,1.72981]
[1776398909877,59.8,74683.77,0.0,0.01155,1e-05,1.73697]
[1776398914907,59.8,74683.76,0.0,0.01154,1e-05,1.73534]
[1776398919942,59.8,74681.59,0.0,0.01153,1e-05,1.73294]
[1776398924976,59.8,74680.81,0.0,0.01152,1e-05,1.73217]
[1776398931018,59.8,74679.89,0.0,0.01151,1e-05,1.73127]
[1776398941086,59.8,74679.62,0.0,0.01151,1e-05,1.73125]
[1776398950152,59.8,74678.37,0.0,0.0115,1e-05,1.73006]
[1776398955188,59.8,74677.28,0.0,0.0115,1e-05,1.72894]
[1776398961230,59.81,74676.91,0.0,0.01149,1e-05,1.72869]
[1776398969295,59.81,74676.75,0.0,0.01149,1e-05,1.72854]
[1776398975328,59.81,74676.54,0.0,0.01148,1e-05,1.72695]
[1776398981369,59.81,74676.11,0.0,0.01148,1e-05,1.72664]
[1776398987412,59.81,74677.07,0.0,0.01149,1e-05,1.72795]
[1776398992447,59.81,74683.38,0.0,0.01155,1e-05,1.73544]
[1776398997483,59.81,74682.95,0.0,0.01154,1e-05,1.73503]
[1776399002518,59.81,74680.11,0.0,0.01152,1e-05,1.7318]
[1776399008559,59.81,74679.83,0.0,0.01152,1e-05,1.73161]
[1776399013593,59.81,74684.86,0.0,0.01156,1e-05,1.73761]
[1776399018629,59.81,74685.17,0.0,0.01157,1e-05,1.73801]
[1776399023665,59.81,74683.07,0.0,0.01155,1e-05,1.73558]
[1776399027693,59.81,74671.05,0.0,0.01144,1e-05,1.7216]
[1776399032752,59.82,74669.91,0.0,0.01142,1e-05,1.71868]
[1776399038144,59.82,74666.62,0.0,0.0114,1e-05,1.715]
[1776399043805,59.82,74665.64,0.0,0.01139,1e-05,1.71414]
[1776399048841,59.82,74666.12,0.0,0.0114,1e-05,1.71492]
[1776399057906,59.82,74666.4,0.0,0.0114,1e-05,1.71555]
[1776399062965,59.82,74668.53,0.0,0.01142,1e-05,1.71818]
[1776399067074,59.82,74676.13,0.0,0.01149,1e-05,1.72708]
[1776399067108,59.82,74693.41,0.0,0.01164,1e-05,1.74737]
[1776399068148,59.82,74693.41,0.0,0.01164,1e-05,1.74737]
[1776399068233,59.82,74693.93,0.0,0.01164,1e-05,1.74796]
[1776399071600,59.82,74693.19,0.0,0.01164,1e-05,1.74705]
[1776399072012,59.82,74693.05,0.0,0.01164,1e-05,1.74686]
[1776399073026,59.82,74693.05,0.0,0.01164,1e-05,1.74686]
[1776399073098,59.82,74693.82,0.0,0.01164,1e-05,1.74775]
[1776399079058,59.82,74694.46,0.0,0.01165,1e-05,1.74838]
[1776399085099,59.82,74695.92,0.0,0.01166,1e-05,1.75]
[1776399093175,59.82,74696.8,0.0,0.01165,1e-05,1.74918]
[1776399100207,59.82,74694.72,0.0,0.01164,1e-05,1.74669]
[1776399107259,59.82,74693.9,0.0,0.01163,1e-05,1.74569]
[1776399108766,59.82,74688.08,0.0,0.01158,1e-05,1.73884]
[1776399109268,59.82,74688.08,0.0,0.01158,1e-05,1.73884]
[1776399113296,59.82,74675.73,0.0,0.01147,1e-05,1.72445]
[1776399115031,59.82,74675.07,0.0,0.01146,1e-05,1.72371]
[1776399115310,59.82,74675.61,0.0,0.01147,1e-05,1.72436]
[1776399120345,59.82,74677.37,0.0,0.01148,1e-05,1.72656]
[1776399125379,59.82,74674.1,0.0,0.01146,1e-05,1.72291]
[1776399125611,59.82,74674.1,0.0,0.01146,1e-05,1.72291]
[1776399126388,59.82,74673.54,0.0,0.01145,1e-05,1.7223]
[1776399133436,59.83,74673.72,0.0,0.01146,1e-05,1.72278]
[1776399135179,59.83,74679.19,0.0,0.0115,1e-05,1.7292]
[1776399135449,59.83,74680.11,0.0,0.01151,1e-05,1.7303]
[1776399135927,59.83,74680.11,0.0,0.01151,1e-05,1.7303]
[1776399136457,59.83,74678.89,0.0,0.0115,1e-05,1.72889]
[1776399138990,59.83,74676.3,0.0,0.01148,1e-05,1.72593]
[1776399139477,59.83,74675.62,0.0,0.01147,1e-05,1.72516]
[1776399146540,59.83,74674.43,0.0,0.01147,1e-05,1.724]
[1776399152579,59.83,74680.56,0.0,0.01151,1e-05,1.72954]
[1776399158621,59.83,74679.07,0.0,0.0115,1e-05,1.72793]
[1776399163669,59.83,74678.41,0.0,0.01149,1e-05,1.72727]
[1776399168690,59.83,74678.78,0.0,0.0115,1e-05,1.72782]
[1776399173726,59.83,74676.14,0.0,0.01147,1e-05,1.72486]
[1776399178919,59.83,74672.31,0.0,0.01144,1e-05,1.72046]
[1776399180265,59.83,74671.62,0.0,0.01144,1e-05,1.71979]
[1776399180365,59.83,74671.58,0.0,0.01144,1e-05,1.71978]
[1776399187454,59.83,74672.17,0.0,0.01144,1e-05,1.72056]
[1776399196224,59.84,74673.86,0.0,0.01146,1e-05,1.72287]
[1776399196283,59.84,74682.29,0.0,0.01153,1e-05,1.73275]
[1776399199325,59.84,74683.0,0.0,0.01154,1e-05,1.73359]
[1776399199421,59.84,74684.07,0.0,0.01155,1e-05,1.73487]
[1776399200310,59.84,74684.07,0.0,0.01155,1e-05,1.73487]
[1776399200395,59.84,74684.18,0.0,0.01155,1e-05,1.73501]
[1776399205950,59.84,74684.65,0.0,0.01155,1e-05,1.73561]
[1776399211992,59.84,74684.06,0.0,0.01154,1e-05,1.73325]
[1776399217027,59.84,74682.3,0.0,0.01152,1e-05,1.73128]
[1776399223058,59.84,74681.91,0.0,0.01152,1e-05,1.73089]
[1776399229112,59.84,74682.94,0.0,0.01153,1e-05,1.73228]
[1776399234146,59.84,74683.35,0.0,0.01154,1e-05,1.73287]
[1776399241334,59.84,74683.86,0.0,0.01154,1e-05,1.73355]
[1776399241408,59.84,74684.0,0.0,0.01154,1e-05,1.73378]
[1776399246240,59.84,74683.97,0.0,0.01154,1e-05,1.73381]
[1776399246336,59.84,74683.88,0.0,0.01154,1e-05,1.73375]
[1776399249440,59.84,74683.92,0.0,0.01154,1e-05,1.73384]
[1776399249541,59.84,74683.95,0.0,0.01154,1e-05,1.7339]
[1776399250039,59.84,74683.95,0.0,0.01154,1e-05,1.7339]
[1776399250136,59.84,74683.95,0.0,0.01154,1e-05,1.73393]
[1776399257309,59.84,74684.33,0.0,0.01155,1e-05,1.73454]
[1776399262344,59.84,74683.24,0.0,0.01154,1e-05,1.73338]
[1776399264102,59.84,74681.59,0.0,0.01153,1e-05,1.73148]
[1776399264358,59.85,74680.92,0.0,0.01152,1e-05,1.73073]
[1776399269393,59.85,74678.92,0.0,0.0115,1e-05,1.72855]
[1776399270083,59.85,74678.92,0.0,0.0115,1e-05,1.72855]
[1776399270402,59.85,74683.11,0.0,0.01154,1e-05,1.73347]
[1776399271654,59.85,74683.23,0.0,0.01153,1e-05,1.73189]
[1776399272413,59.85,74683.08,0.0,0.01153,1e-05,1.73173]
[1776399279463,59.85,74683.57,0.0,0.01154,1e-05,1.73246]
[1776399284499,59.85,74686.84,0.0,0.01156,1e-05,1.73637]
[1776399285209,59.85,74686.84,0.0,0.01156,1e-05,1.73637]
[1776399285506,59.85,74686.06,0.0,0.01156,1e-05,1.73547]
[1776399287919,59.85,74681.18,0.0,0.01152,1e-05,1.72979]
[1776399288528,59.85,74680.7,0.0,0.01151,1e-05,1.72926]
[1776399289862,59.85,74680.52,0.0,0.01151,1e-05,1.72907]
[1776399290540,59.85,74680.79,0.0,0.01151,1e-05,1.72941]
[1776399291298,59.85,74680.79,0.0,0.01151,1e-05,1.72941]
[1776399291547,59.85,74680.97,0.0,0.01151,1e-05,1.72965]
[1776399296582,59.85,74682.51,0.0,0.01153,1e-05,1.73155]
[1776399301525,59.85,74687.18,0.0,0.01157,1e-05,1.73709]
[1776399301617,59.85,74689.65,0.0,0.01159,1e-05,1.74]
[1776399303142,59.85,74690.24,0.0,0.0116,1e-05,1.74069]
[1776399303631,59.85,74690.3,0.0,0.0116,1e-05,1.74076]
[1776399308667,59.85,74688.88,0.0,0.01159,1e-05,1.73912]
[1776399314265,59.85,74688.27,0.0,0.01158,1e-05,1.73843]
[1776399314328,59.85,74700.53,0.0,0.01169,1e-05,1.75286]
[1776399319743,59.85,74702.77,0.0,0.01171,1e-05,1.75539]
[1776399324877,59.85,74706.13,0.0,0.01174,1e-05,1.75923]
[1776399330826,59.85,74705.77,0.0,0.01173,1e-05,1.75858]
[1776399335324,59.85,74705.34,0.0,0.01172,1e-05,1.75621]
[1776399335382,59.85,74700.31,0.0,0.01167,1e-05,1.75021]
[1776399340892,59.85,74695.75,0.0,0.01163,1e-05,1.74475]
[1776399344254,59.85,74689.73,0.0,0.01158,1e-05,1.73766]
[1776399344344,59.85,74690.93,0.0,0.01159,1e-05,1.73906]
[1776399349954,59.85,74692.31,0.0,0.0116,1e-05,1.74065]
[1776399350987,59.85,74692.31,0.0,0.0116,1e-05,1.74065]
[1776399351711,59.85,74692.31,0.0,0.0116,1e-05,1.74065]
[1776399351076,59.85,74692.85,0.0,0.0116,1e-05,1.74127]
[1776399351968,59.85,74692.85,0.0,0.0116,1e-05,1.74126]
[1776399356764,59.85,74693.73,0.0,0.01161,1e-05,1.74225]
[1776399357003,59.85,74693.94,0.0,0.01161,1e-05,1.74249]
[1776399360192,59.85,74694.59,0.0,0.01162,1e-05,1.74322]
[1776399360273,59.84,74695.57,0.0,0.01163,1e-05,1.74435]
[1776399366066,59.84,74697.23,0.0,0.01164,1e-05,1.74622]
[1776399372108,59.84,74697.25,0.0,0.01164,1e-05,1.74614]
[1776399377147,59.84,74697.29,0.0,0.01164,1e-05,1.74613]
[1776399382179,59.84,74698.72,0.0,0.01165,1e-05,1.74776]
[1776399387212,59.84,74699.51,0.0,0.01166,1e-05,1.74864]
[1776399392247,59.84,74699.25,0.0,0.01164,1e-05,1.74653]
[1776399398394,59.84,74699.31,0.0,0.01164,1e-05,1.74654]
[1776399400210,59.84,74699.31,0.0,0.01164,1e-05,1.74654]
[1776399400312,59.84,74697.56,0.0,0.01163,1e-05,1.74447]
[1776399402644,59.84,74697.56,0.0,0.01163,1e-05,1.74446]
[1776399402722,59.84,74697.16,0.0,0.01163,1e-05,1.74398]
[1776399408464,59.84,74695.03,0.0,0.01161,1e-05,1.74141]
[1776399414402,59.84,74694.33,0.0,0.0116,1e-05,1.74051]
[1776399420443,59.84,74693.87,0.0,0.01159,1e-05,1.73989]
[1776399425481,59.84,74692.01,0.0,0.01158,1e-05,1.73764]
[1776399428211,59.84,74697.08,0.0,0.01162,1e-05,1.74356]
[1776399428607,59.84,74697.3,0.0,0.01162,1e-05,1.7438]
[1776399429608,59.84,74697.3,0.0,0.01162,1e-05,1.7438]
[1776399429651,59.84,74697.3,0.0,0.01162,1e-05,1.7438]
[1776399429781,59.84,74697.3,0.0,0.01162,1e-05,1.7438]
[1776399429709,59.84,74697.27,0.0,0.01162,1e-05,1.74376]
[1776399430516,59.84,74697.27,0.0,0.01162,1e-05,1.74376]
[1776399432357,59.84,74698.0,0.0,0.01163,1e-05,1.7446]
[1776399432531,59.84,74697.46,0.0,0.01163,1e-05,1.74393]
[1776399433213,59.84,74697.46,0.0,0.01163,1e-05,1.74393]
[1776399433537,59.84,74697.42,0.0,0.01162,1e-05,1.74386]
[1776399438676,59.84,74696.11,0.0,0.01161,1e-05,1.74219]
[1776399440390,59.84,74696.11,0.0,0.01161,1e-05,1.74216]
[1776399440491,59.84,74695.9,0.0,0.01161,1e-05,1.74189]
[1776399448751,59.84,74695.9,0.0,0.01161,1e-05,1.74168]
[1776399455253,59.84,74694.86,0.0,0.01159,1e-05,1.73861]
[1776399455690,59.84,74695.63,0.0,0.01159,1e-05,1.73945]
[1776399460727,59.83,74703.83,0.0,0.01166,1e-05,1.74896]
[1776399462476,59.83,74705.07,0.0,0.01168,1e-05,1.7504]
[1776399462740,59.83,74707.64,0.0,0.0117,1e-05,1.7534]
[1776399467458,59.83,74708.54,0.0,0.01171,1e-05,1.75434]
[1776399467521,59.83,74708.52,0.0,0.0117,1e-05,1.75429]
[1776399468283,59.83,74708.52,0.0,0.0117,1e-05,1.75429]
[1776399468781,59.83,74708.52,0.0,0.0117,1e-05,1.75426]
[1776399473817,59.83,74706.75,0.0,0.01169,1e-05,1.75204]
[1776399474620,59.83,74706.75,0.0,0.01169,1e-05,1.75204]
[1776399474823,59.83,74706.85,0.0,0.01169,1e-05,1.75214]
[1776399475279,59.83,74706.85,0.0,0.01169,1e-05,1.75214]
[1776399475831,59.83,74706.18,0.0,0.01168,1e-05,1.75132]
[1776399481418,59.83,74707.92,0.0,0.0117,1e-05,1.75328]
[1776399481479,59.83,74710.78,0.0,0.01172,1e-05,1.7566]
[1776399483670,59.83,74710.78,0.0,0.01172,1e-05,1.7566]
[1776399483720,59.83,74711.86,0.0,0.01173,1e-05,1.75782]
[1776399489029,59.83,74718.08,0.0,0.01179,1e-05,1.76503]
[1776399495971,59.83,74726.47,0.0,0.01186,1e-05,1.7747]
[1776399501005,59.83,74730.45,0.0,0.01189,1e-05,1.77919]
[1776399506040,59.82,74734.72,0.0,0.01193,1e-05,1.78398]
[1776399508330,59.82,74737.65,0.0,0.01195,1e-05,1.78742]
[1776399508405,59.82,74738.81,0.0,0.01196,1e-05,1.78866]
[1776399509821,59.82,74738.81,0.0,0.01196,1e-05,1.78866]
[1776399509885,59.82,74739.42,0.0,0.01197,1e-05,1.78939]
[1776399510076,59.82,74739.42,0.0,0.01197,1e-05,1.78939]
[1776399515105,59.82,74739.35,0.0,0.01195,1e-05,1.78722]
[1776399519459,59.82,74740.05,0.0,0.01196,1e-05,1.78784]
[1776399519460,59.82,74740.31,0.0,0.01196,1e-05,1.78799]
[1776399525174,59.82,74741.38,0.0,0.01197,1e-05,1.78887]
[1776399534238,59.81,74740.99,0.0,0.01196,1e-05,1.78765]
[1776399539252,59.81,74742.12,0.0,0.01197,1e-05,1.78867]
[1776399539349,59.81,74742.28,0.0,0.01197,1e-05,1.78869]
[1776399545318,59.8,74742.37,0.0,0.01196,1e-05,1.78826]
[1776399550763,59.8,74739.03,0.0,0.01193,1e-05,1.78392]
[1776399550864,59.8,74739.04,0.0,0.01193,1e-05,1.78385]
[1776399556395,59.8,74739.36,0.0,0.01193,1e-05,1.78382]
[1776399559484,59.8,74741.26,0.0,0.01194,1e-05,1.78593]
[1776399559571,59.8,74741.42,0.0,0.01194,1e-05,1.78595]
[1776399565092,59.79,74744.72,0.0,0.01197,1e-05,1.78956]
[1776399565459,59.79,74744.98,0.0,0.01197,1e-05,1.78978]
[1776399570542,59.79,74755.31,0.0,0.01206,1e-05,1.80172]
[1776399570598,59.79,74755.26,0.0,0.01206,1e-05,1.80155]
[1776399576638,59.79,74760.34,0.0,0.01209,1e-05,1.8053]
[1776399576645,59.78,74762.98,0.0,0.01212,1e-05,1.80837]
[1776399579323,59.78,74767.97,0.0,0.01216,1e-05,1.81417]
[1776399579711,59.78,74777.28,0.0,0.01224,1e-05,1.82536]
[1776399580146,59.78,74777.28,0.0,0.01224,1e-05,1.82536]
[1776399580569,59.78,74777.28,0.0,0.01224,1e-05,1.82521]
[1776399581112,59.78,74777.28,0.0,0.01224,1e-05,1.82521]
[1776399581575,59.78,74776.16,0.0,0.01223,1e-05,1.8237]
[1776399586201,59.78,74778.58,0.0,0.01225,1e-05,1.82604]
[1776399586886,59.78,74778.58,0.0,0.01225,1e-05,1.82604]
[1776399593658,59.77,74779.22,0.0,0.01225,1e-05,1.82552]
[1776399594434,59.77,74779.22,0.0,0.01225,1e-05,1.82552]
[1776399594665,59.77,74778.11,0.0,0.01223,1e-05,1.824]
[1776399598694,59.76,74793.11,0.0,0.01237,1e-05,1.84173]
[1776399600280,59.76,74798.0,0.0,0.01241,1e-05,1.84755]
[1776399600436,59.76,74798.0,0.0,0.01241,1e-05,1.84755]
[1776399600471,59.76,74798.0,0.0,0.01241,1e-05,1.84755]
[1776399600707,59.76,74798.0,0.0,0.01241,1e-05,1.84755]
[1776399605757,59.76,74797.7,0.0,0.01241,1e-05,1.84718]
[1776399608315,59.76,74792.6,0.0,0.01236,1e-05,1.8409]
[1776399608776,59.76,74791.29,0.0,0.01235,1e-05,1.83929]
[1776399613813,59.76,74788.7,0.0,0.01233,1e-05,1.83612]
[1776399618847,59.76,74782.91,0.0,0.01227,1e-05,1.82903]
[1776399623882,59.76,74772.52,0.0,0.01218,1e-05,1.81636]
[1776399628919,59.76,74768.67,0.0,0.01214,1e-05,1.81168]
[1776399634961,59.76,74767.01,0.0,0.01211,1e-05,1.80786]
[1776399639996,59.76,74764.43,0.0,0.01209,1e-05,1.80474]
[1776399645031,59.76,74763.93,0.0,0.01209,1e-05,1.80413]
[1776399650201,59.76,74772.19,0.0,0.01216,1e-05,1.81415]
[1776399656107,59.76,74774.02,0.0,0.01218,1e-05,1.81637]
[1776399661143,59.76,74773.7,0.0,0.01218,1e-05,1.81598]
[1776399667185,59.76,74772.38,0.0,0.01216,1e-05,1.81438]
[1776399672231,59.76,74768.96,0.0,0.01213,1e-05,1.81023]
[1776399677267,59.76,74757.88,0.0,0.01203,1e-05,1.79683]
[1776399682303,59.76,74759.45,0.0,0.01204,1e-05,1.79872]
[1776399687337,59.76,74765.54,0.0,0.0121,1e-05,1.80608]
[1776399692372,59.76,74769.88,0.0,0.01213,1e-05,1.80954]
[1776399698415,59.76,74772.46,0.0,0.01215,1e-05,1.81267]
[1776399703453,59.76,74776.03,0.0,0.01218,1e-05,1.81701]
[1776399710628,59.76,74782.93,0.0,0.01225,1e-05,1.82542]
[1776399716544,59.76,74776.58,0.0,0.01219,1e-05,1.81768]
[1776399721579,59.76,74770.93,0.0,0.01214,1e-05,1.81081]
[1776399725607,59.76,74757.0,0.0,0.01201,1e-05,1.79397]
[1776399728629,59.76,74745.26,0.0,0.0119,1e-05,1.77988]
[1776399733663,59.76,74742.46,0.0,0.01188,1e-05,1.77653]
[1776399738699,59.76,74743.62,0.0,0.01189,1e-05,1.77792]
[1776399743738,59.76,74743.45,0.0,0.01189,1e-05,1.77771]
[1776399748771,59.76,74744.87,0.0,0.0119,1e-05,1.77941]
[1776399749332,59.76,74744.87,0.0,0.0119,1e-05,1.77941]
[1776399749776,59.76,74745.72,0.0,0.01191,1e-05,1.78043]
[1776399754812,59.76,74751.07,0.0,0.01194,1e-05,1.78505]
[1776399759847,59.76,74749.48,0.0,0.01193,1e-05,1.78315]
[1776399760354,59.76,74749.48,0.0,0.01193,1e-05,1.78315]
[1776399760984,59.76,74749.81,0.0,0.01193,1e-05,1.78354]
[1776399767903,59.76,74748.53,0.0,0.01192,1e-05,1.78201]
[1776399772937,59.76,74744.2,0.0,0.01188,1e-05,1.77683]
[1776399778979,59.76,74744.62,0.0,0.01189,1e-05,1.77733]
[1776399779437,59.76,74744.62,0.0,0.01189,1e-05,1.77733]
[1776399779987,59.76,74746.22,0.0,0.0119,1e-05,1.77924]
[1776399785022,59.76,74748.52,0.0,0.01192,1e-05,1.782]
[1776399790057,59.76,74750.18,0.0,0.01194,1e-05,1.78399]
[1776399790489,59.76,74750.18,0.0,0.01194,1e-05,1.78399]
[1776399790590,59.76,74750.26,0.0,0.01194,1e-05,1.78408]
[1776399797107,59.76,74749.86,0.0,0.01193,1e-05,1.7836]
[1776399799577,59.76,74747.92,0.0,0.01192,1e-05,1.78128]
[1776399799678,59.76,74747.41,0.0,0.01191,1e-05,1.78067]
[1776399805164,59.76,74746.21,0.0,0.0119,1e-05,1.77923]
[1776399811337,59.76,74745.1,0.0,0.01188,1e-05,1.77612]
[1776399817247,59.76,74745.1,0.0,0.01188,1e-05,1.77612]
[1776399820702,59.76,74743.59,0.0,0.01187,1e-05,1.77432]
[1776399820712,59.76,74743.15,0.0,0.01186,1e-05,1.77379]
[1776399821407,59.76,74754.88,0.0,0.01197,1e-05,1.78784]
[1776399827316,59.76,74757.99,0.0,0.012,1e-05,1.79158]
[1776399829789,59.76,74757.34,0.0,0.01199,1e-05,1.7908]
[1776399829849,59.76,74760.1,0.0,0.01202,1e-05,1.79412]
[1776399835373,59.76,74760.06,0.0,0.01202,1e-05,1.79407]
[1776399840952,59.76,74762.08,0.0,0.01203,1e-05,1.7965]
[1776399841012,59.76,74761.38,0.0,0.01203,1e-05,1.79566]
[1776399851620,59.76,74761.0,0.0,0.01202,1e-05,1.7952]
[1776399857526,59.76,74760.9,0.0,0.01202,1e-05,1.79508]
[1776399863570,59.76,74761.35,0.0,0.01203,1e-05,1.79562]
[1776399869613,59.76,74761.53,0.0,0.01203,1e-05,1.79584]
[1776399874647,59.76,74761.09,0.0,0.01201,1e-05,1.79352]
[1776399881830,59.76,74761.91,0.0,0.01202,1e-05,1.7945]
[1776399891900,59.76,74762.46,0.0,0.01203,1e-05,1.79517]
[1776399898818,59.76,74762.26,0.0,0.01202,1e-05,1.79492]
[1776399903854,59.76,74752.38,0.0,0.01193,1e-05,1.78305]
[1776399908889,59.76,74751.97,0.0,0.01193,1e-05,1.78256]
[1776399913931,59.76,74741.74,0.0,0.01184,1e-05,1.77033]
[1776399918959,59.76,74747.19,0.0,0.01189,1e-05,1.77683]
[1776399925002,59.76,74747.07,0.0,0.01189,1e-05,1.77669]
[1776399929987,59.76,74747.94,0.0,0.01189,1e-05,1.77773]
[1776399930088,59.76,74747.03,0.0,0.01189,1e-05,1.77664]
[1776399937087,59.76,74746.51,0.0,0.01187,1e-05,1.77424]
[1776399942250,59.76,74744.32,0.0,0.01185,1e-05,1.77162]
[1776399948164,59.76,74742.74,0.0,0.01183,1e-05,1.76974]
[1776399953199,59.76,74740.81,0.0,0.01182,1e-05,1.76744]
[1776399961254,59.76,74740.73,0.0,0.01182,1e-05,1.76734]
[1776399966290,59.76,74739.78,0.0,0.01181,1e-05,1.76621]
[1776399971326,59.76,74740.7,0.0,0.01182,1e-05,1.76731]
[1776399976360,59.76,74742.59,0.0,0.01183,1e-05,1.76956]
[1776399983409,59.76,74742.14,0.0,0.01183,1e-05,1.76902]
[1776399988443,59.76,74740.66,0.0,0.01182,1e-05,1.76726]
[1776399992601,59.76,74757.47,0.0,0.01196,1e-05,1.78558]
[1776399998514,59.76,74757.51,0.0,0.01196,1e-05,1.78562]
[1776400006569,59.76,74754.48,0.0,0.01193,1e-05,1.78199]
[1776400011471,59.76,74752.43,0.0,0.01191,1e-05,1.77953]
[1776400011573,59.76,74751.92,0.0,0.01191,1e-05,1.77892]
[1776400016642,59.76,74751.42,0.0,0.0119,1e-05,1.77832]
[1776400022817,59.76,74749.73,0.0,0.01189,1e-05,1.7763]
[1776400028725,59.76,74748.15,0.0,0.01187,1e-05,1.77441]
[1776400033761,59.76,74748.82,0.0,0.01188,1e-05,1.77521]
[1776400039802,59.76,74748.52,0.0,0.01188,1e-05,1.77486]
[1776400045845,59.76,74747.83,0.0,0.01187,1e-05,1.77403]
[1776400050882,59.76,74755.03,0.0,0.01193,1e-05,1.78265]
[1776400058937,59.76,74759.56,0.0,0.01196,1e-05,1.78629]
[1776400063976,59.76,74759.87,0.0,0.01197,1e-05,1.78667]
[1776400069006,59.76,74761.42,0.0,0.01198,1e-05,1.78853]
[1776400074047,59.76,74761.88,0.0,0.01199,1e-05,1.78908]
[1776400081094,59.76,74763.69,0.0,0.012,1e-05,1.79126]
[1776400086129,59.76,74762.82,0.0,0.01199,1e-05,1.79021]
[1776400091163,59.76,74762.47,0.0,0.01199,1e-05,1.78979]
[1776400102241,59.76,74762.22,0.0,0.01199,1e-05,1.78949]
[1776400103381,59.76,74750.6,0.0,0.01188,1e-05,1.77556]
[1776400109289,59.76,74753.44,0.0,0.01191,1e-05,1.77896]
[1776400114324,59.76,74754.54,0.0,0.01191,1e-05,1.77849]
[1776400119362,59.76,74754.81,0.0,0.01191,1e-05,1.77881]
[1776400125407,59.76,74757.04,0.0,0.01193,1e-05,1.78148]
[1776400130442,59.76,74757.76,0.0,0.01194,1e-05,1.78234]
[1776400135476,59.76,74764.78,0.0,0.012,1e-05,1.79078]
[1776400140512,59.76,74763.3,0.0,0.01199,1e-05,1.789]
[1776400145551,59.76,74760.96,0.0,0.01197,1e-05,1.78618]
[1776400150585,59.76,74761.35,0.0,0.01197,1e-05,1.78665]
[1776400156628,59.76,74761.24,0.0,0.01197,1e-05,1.78652]
[1776400161663,59.76,74763.2,0.0,0.01199,1e-05,1.78888]
[1776400166698,59.76,74763.6,0.0,0.01199,1e-05,1.78936]
[1776400171733,59.76,74763.13,0.0,0.01197,1e-05,1.787]
[1776400176768,59.76,74762.97,0.0,0.01197,1e-05,1.78681]
[1776400181802,59.76,74762.35,0.0,0.01197,1e-05,1.78606]
[1776400186838,59.76,74761.67,0.0,0.01196,1e-05,1.78524]
[1776400191873,59.76,74761.08,0.0,0.01195,1e-05,1.78454]
[1776400196908,59.76,74755.28,0.0,0.0119,1e-05,1.77758]
[1776400201944,59.76,74760.08,0.0,0.01195,1e-05,1.78334]
[1776400204081,59.76,74749.18,0.0,0.01185,1e-05,1.7703]
[1776400209999,59.76,74757.53,0.0,0.01192,1e-05,1.78028]
[1776400215036,59.76,74758.69,0.0,0.01193,1e-05,1.78167]
[1776400222086,59.76,74759.08,0.0,0.01194,1e-05,1.78214]
[1776400227122,59.76,74759.75,0.0,0.01194,1e-05,1.78294]
[1776400232161,59.76,74759.76,0.0,0.01193,1e-05,1.78116]
[1776400237192,59.76,74761.36,0.0,0.01195,1e-05,1.78308]
[1776400242227,59.76,74762.02,0.0,0.01195,1e-05,1.78387]
[1776400248269,59.76,74761.66,0.0,0.01195,1e-05,1.78344]
[1776400254433,59.76,74759.33,0.0,0.01193,1e-05,1.78065]
[1776400260353,59.76,74764.01,0.0,0.01197,1e-05,1.78626]
[1776400267402,59.76,74770.54,0.0,0.01203,1e-05,1.79412]
[1776400272436,59.76,74770.72,0.0,0.01203,1e-05,1.79434]
[1776400277471,59.76,74772.44,0.0,0.01205,1e-05,1.79641]
[1776400282507,59.76,74775.16,0.0,0.01207,1e-05,1.7997]
[1776400289555,59.76,74774.46,0.0,0.01207,1e-05,1.79885]
[1776400294713,59.76,74774.18,0.0,0.01205,1e-05,1.79671]
[1776400301641,59.76,74772.83,0.0,0.01204,1e-05,1.79508]
[1776400306675,59.76,74773.24,0.0,0.01204,1e-05,1.79558]
[1776400311710,59.76,74773.69,0.0,0.01205,1e-05,1.79612]
[1776400317753,59.76,74777.0,0.0,0.01208,1e-05,1.80012]
[1776400322791,59.76,74782.08,0.0,0.01212,1e-05,1.80627]
[1776400328829,59.76,74783.41,0.0,0.01214,1e-05,1.80788]
[1776400333864,59.76,74780.29,0.0,0.01211,1e-05,1.8041]
[1776400345063,59.76,74775.76,0.0,0.01207,1e-05,1.79862]
[1776400353000,59.76,74771.22,0.0,0.01201,1e-05,1.79134]
[1776400357715,59.76,74772.06,0.0,0.01202,1e-05,1.79236]
[1776400357736,59.76,74777.37,0.0,0.01207,1e-05,1.79876]
[1776400362063,59.76,74790.06,0.0,0.01219,1e-05,1.81415]
[1776400365133,59.76,74791.75,0.0,0.0122,1e-05,1.81621]
[1776400365150,59.76,74793.49,0.0,0.01222,1e-05,1.81833]
[1776400371126,59.76,74796.44,0.0,0.01224,1e-05,1.82192]
[1776400372125,59.76,74796.44,0.0,0.01224,1e-05,1.82192]
[1776400372206,59.76,74796.63,0.0,0.01225,1e-05,1.82216]
[1776400378175,59.76,74799.4,0.0,0.01227,1e-05,1.82554]
[1776400383211,59.76,74803.01,0.0,0.01231,1e-05,1.82996]
[1776400388245,59.76,74810.26,0.0,0.01237,1e-05,1.83886]
[1776400391074,59.76,74811.35,0.0,0.01238,1e-05,1.8402]
[1776400391265,59.76,74811.68,0.0,0.01239,1e-05,1.8406]
[1776400396300,59.76,74811.7,0.0,0.01239,1e-05,1.84063]
[1776400401335,59.76,74810.48,0.0,0.01238,1e-05,1.83913]
[1776400402114,59.76,74810.48,0.0,0.01238,1e-05,1.83913]
[1776400402216,59.76,74810.92,0.0,0.01238,1e-05,1.83967]
[1776400407378,59.76,74810.92,0.0,0.01238,1e-05,1.83967]
[1776400412413,59.76,74811.45,0.0,0.01237,1e-05,1.83849]
[1776400417447,59.76,74812.04,0.0,0.01238,1e-05,1.83921]
[1776400422483,59.76,74812.03,0.0,0.01238,1e-05,1.8392]
[1776400427518,59.76,74814.27,0.0,0.0124,1e-05,1.84196]
[1776400432553,59.76,74815.89,0.0,0.01241,1e-05,1.84395]
[1776400437588,59.76,74816.19,0.0,0.01242,1e-05,1.84432]
[1776400442623,59.76,74816.97,0.0,0.01242,1e-05,1.84529]
[1776400447673,59.76,74819.06,0.0,0.01244,1e-05,1.84786]
[1776400452706,59.76,74828.89,0.0,0.01254,1e-05,1.86003]
[1776400457742,59.76,74828.16,0.0,0.01253,1e-05,1.85913]
[1776400462777,59.76,74826.23,0.0,0.01251,1e-05,1.85673]
[1776400467812,59.76,74826.79,0.0,0.01252,1e-05,1.85743]
[1776400472846,59.76,74827.45,0.0,0.01251,1e-05,1.8564]
[1776400477881,59.76,74827.25,0.0,0.01251,1e-05,1.85615]
[1776400482916,59.76,74828.63,0.0,0.01252,1e-05,1.85786]
[1776400487953,59.76,74828.41,0.0,0.01252,1e-05,1.85759]
[1776400496121,59.76,74825.11,0.0,0.01249,1e-05,1.8535]
[1776400502050,59.76,74833.09,0.0,0.01256,1e-05,1.8634]
[1776400507086,59.76,74831.64,0.0,0.01255,1e-05,1.8616]
[1776400508040,59.76,74831.64,0.0,0.01255,1e-05,1.8616]
[1776400508124,59.76,74845.82,0.0,0.01269,1e-05,1.87928]
[1776400513128,59.76,74854.37,0.0,0.01277,1e-05,1.89]
[1776400515555,59.76,74855.6,0.0,0.01278,1e-05,1.89154]
[1776400515619,59.76,74857.99,0.0,0.0128,1e-05,1.89455]
[1776400521184,59.76,74851.21,0.0,0.01274,1e-05,1.88603]
[1776400526349,59.76,74842.65,0.0,0.01266,1e-05,1.87531]
[1776400532377,59.76,74837.05,0.0,0.01259,1e-05,1.86648]
[1776400532420,59.76,74836.91,0.0,0.01259,1e-05,1.8663]
[1776400538303,59.76,74840.33,0.0,0.01262,1e-05,1.87056]
[1776400541397,59.76,74842.03,0.0,0.01264,1e-05,1.87268]
[1776400541427,59.76,74840.95,0.0,0.01263,1e-05,1.87134]
[1776400546489,59.76,74842.39,0.0,0.01264,1e-05,1.87313]
[1776400552403,59.76,74842.3,0.0,0.01264,1e-05,1.87302]
[1776400557439,59.76,74839.54,0.0,0.01261,1e-05,1.86958]
[1776400562474,59.76,74837.54,0.0,0.01259,1e-05,1.86709]
[1776400571538,59.76,74837.0,0.0,0.01259,1e-05,1.86642]
[1776400576698,59.76,74831.69,0.0,0.01254,1e-05,1.85982]
[1776400582617,59.76,74831.93,0.0,0.01254,1e-05,1.86011]
[1776400587650,59.76,74832.91,0.0,0.01255,1e-05,1.86133]
[1776400592685,59.76,74832.08,0.0,0.01253,1e-05,1.85845]
[1776400597720,59.76,74826.86,0.0,0.01248,1e-05,1.85199]
[1776400602756,59.76,74823.39,0.0,0.01245,1e-05,1.8477]
[1776400607792,59.76,74823.51,0.0,0.01245,1e-05,1.84785]
[1776400612826,59.76,74827.68,0.0,0.01249,1e-05,1.853]
[1776400617861,59.76,74832.1,0.0,0.01253,1e-05,1.85848]
[1776400621615,59.76,74833.29,0.0,0.01254,1e-05,1.85996]
[1776400621889,59.76,74833.31,0.0,0.01254,1e-05,1.85998]
[1776400627049,59.76,74839.09,0.0,0.0126,1e-05,1.86717]
[1776400637122,59.76,74838.84,0.0,0.01259,1e-05,1.86686]
[1776400642795,59.76,74837.17,0.0,0.01258,1e-05,1.86478]
[1776400642896,59.76,74837.12,0.0,0.01258,1e-05,1.86472]
[1776400649083,59.76,74835.62,0.0,0.01256,1e-05,1.86285]
[1776400650859,59.76,74835.66,0.0,0.01256,1e-05,1.8629]
[1776400651101,59.76,74835.85,0.0,0.01255,1e-05,1.86129]
[1776400652103,59.76,74854.69,0.0,0.01273,1e-05,1.88481]
[1776400657138,59.76,74860.55,0.0,0.01279,1e-05,1.89217]
[1776400659069,59.76,74859.73,0.0,0.01278,1e-05,1.89114]
[1776400659156,59.76,74859.55,0.0,0.01278,1e-05,1.89091]
[1776400664192,59.76,74860.95,0.0,0.01279,1e-05,1.89267]
[1776400669225,59.76,74861.93,0.0,0.0128,1e-05,1.89391]
[1776400674268,59.76,74862.02,0.0,0.0128,1e-05,1.89402]
[1776400680302,59.76,74862.48,0.0,0.01281,1e-05,1.8946]
[1776400685337,59.76,74868.28,0.0,0.01287,1e-05,1.90192]
[1776400692901,59.76,74872.0,0.0,0.0129,1e-05,1.90662]
[1776400692939,59.76,74877.73,0.0,0.01296,1e-05,1.91388]
[1776400698428,59.76,74877.31,0.0,0.01295,1e-05,1.91335]
[1776400703464,59.76,74870.52,0.0,0.01289,1e-05,1.90475]
[1776400708500,59.76,74864.55,0.0,0.01283,1e-05,1.89721]
[1776400711920,59.76,74864.02,0.0,0.01282,1e-05,1.89654]
[1776400711987,59.76,74860.46,0.0,0.01278,1e-05,1.89019]
[1776400716557,59.76,74849.49,0.0,0.01267,1e-05,1.87643]
[1776400722598,59.76,74842.53,0.0,0.01261,1e-05,1.86775]
[1776400727784,59.76,74838.96,0.0,0.01257,1e-05,1.8633]
[1776400733679,59.76,74837.86,0.0,0.01256,1e-05,1.86194]
[1776400738710,59.76,74837.55,0.0,0.01256,1e-05,1.86155]
[1776400743746,59.76,74827.38,0.0,0.01246,1e-05,1.84895]
[1776400748779,59.76,74824.9,0.0,0.01244,1e-05,1.84589]
[1776400753815,59.76,74822.31,0.0,0.01241,1e-05,1.84269]
[1776400758850,59.76,74819.69,0.0,0.01239,1e-05,1.83947]
[1776400762057,59.76,74820.9,0.0,0.0124,1e-05,1.84096]
[1776400762159,59.76,74821.57,0.0,0.01241,1e-05,1.84178]
[1776400768064,59.76,74824.45,0.0,0.01243,1e-05,1.84533]
[1776400773956,59.76,74826.62,0.0,0.01244,1e-05,1.84617]
[1776400778992,59.76,74824.56,0.0,0.01242,1e-05,1.84363]
[1776400786042,59.76,74823.4,0.0,0.01241,1e-05,1.8422]
[1776400793091,59.76,74824.93,0.0,0.01243,1e-05,1.84409]
[1776400793302,59.76,74824.93,0.0,0.01243,1e-05,1.84409]
[1776400794097,59.76,74825.74,0.0,0.01243,1e-05,1.84509]
[1776400799132,59.76,74827.44,0.0,0.01245,1e-05,1.84718]
[1776400804169,59.76,74835.89,0.0,0.01253,1e-05,1.85764]
[1776400809203,59.76,74827.23,0.0,0.01245,1e-05,1.84693]
[1776400814239,59.76,74824.09,0.0,0.01242,1e-05,1.84305]
[1776400819274,59.76,74823.25,0.0,0.01241,1e-05,1.84202]
[1776400822210,59.76,74819.61,0.0,0.01238,1e-05,1.83753]
[1776400822311,59.76,74818.52,0.0,0.01237,1e-05,1.83619]
[1776400827333,59.76,74818.26,0.0,0.01236,1e-05,1.83588]
[1776400833290,59.76,74817.63,0.0,0.01236,1e-05,1.8351]
[1776400833391,59.76,74817.32,0.0,0.01234,1e-05,1.83289]
[1776400838556,59.76,74823.4,0.0,0.0124,1e-05,1.84037]
[1776400844453,59.76,74825.83,0.0,0.01242,1e-05,1.84336]
[1776400846468,59.76,74837.49,0.0,0.01253,1e-05,1.85778]
[1776400851503,59.76,74840.34,0.0,0.01256,1e-05,1.86132]
[1776400856537,59.76,74835.94,0.0,0.01252,1e-05,1.85586]
[1776400861572,59.76,74831.63,0.0,0.01248,1e-05,1.85052]
[1776400866612,59.76,74831.4,0.0,0.01248,1e-05,1.85024]
[1776400871647,59.76,74828.51,0.0,0.01245,1e-05,1.84667]
[1776400877690,59.76,74829.85,0.0,0.01246,1e-05,1.84832]
[1776400882327,59.76,74830.19,0.0,0.01246,1e-05,1.84874]
[1776400882429,59.76,74830.73,0.0,0.01247,1e-05,1.84941]
[1776400887761,59.76,74832.59,0.0,0.01249,1e-05,1.85171]
[1776400892793,59.76,74835.57,0.0,0.0125,1e-05,1.85356]
[1776400897831,59.76,74836.5,0.0,0.01251,1e-05,1.85471]
[1776400902869,59.76,74842.19,0.0,0.01257,1e-05,1.86177]
[1776400907902,59.76,74845.89,0.0,0.0126,1e-05,1.86637]
[1776400912937,59.76,74845.59,0.0,0.0126,1e-05,1.866]
[1776400913694,59.76,74845.59,0.0,0.0126,1e-05,1.866]
[1776400913796,59.76,74845.67,0.0,0.0126,1e-05,1.8661]
[1776400919143,59.76,74846.69,0.0,0.01261,1e-05,1.86737]
[1776400925021,59.76,74846.97,0.0,0.01261,1e-05,1.86772]
[1776400930056,59.76,74845.16,0.0,0.01259,1e-05,1.86546]
[1776400935090,59.76,74838.26,0.0,0.01253,1e-05,1.85689]
[1776400940126,59.76,74837.0,0.0,0.01252,1e-05,1.85533]
[1776400945160,59.76,74825.72,0.0,0.01241,1e-05,1.84139]
[1776400951203,59.76,74818.09,0.0,0.01233,1e-05,1.83018]
[1776400952611,59.76,74818.09,0.0,0.01233,1e-05,1.83018]
[1776400952712,59.76,74819.05,0.0,0.01234,1e-05,1.83135]
[1776400958251,59.76,74821.66,0.0,0.01236,1e-05,1.83456]
[1776400968327,59.76,74820.47,0.0,0.01235,1e-05,1.8331]
[1776400973363,59.76,74818.31,0.0,0.01233,1e-05,1.83044]
[1776400978397,59.76,74816.96,0.0,0.01232,1e-05,1.82879]
[1776400983432,59.76,74819.22,0.0,0.01234,1e-05,1.83156]
[1776400988466,59.76,74821.6,0.0,0.01236,1e-05,1.83448]
[1776400993501,59.76,74822.93,0.0,0.01237,1e-05,1.83612]
[1776400999705,59.76,74823.97,0.0,0.01238,1e-05,1.8374]
[1776401005586,59.76,74823.9,0.0,0.01238,1e-05,1.83731]
[1776401011628,59.76,74824.75,0.0,0.01238,1e-05,1.83652]
[1776401016663,59.76,74826.48,0.0,0.01239,1e-05,1.83865]
[1776401021700,59.76,74826.46,0.0,0.01239,1e-05,1.83863]
[1776401027741,59.76,74827.67,0.0,0.0124,1e-05,1.84012]
[1776401037811,59.76,74828.55,0.0,0.01241,1e-05,1.8412]
[1776401042846,59.76,74831.55,0.0,0.01244,1e-05,1.8449]
[1776401047895,59.76,74840.49,0.0,0.01253,1e-05,1.85596]
[1776401053938,59.76,74840.68,0.0,0.01253,1e-05,1.8562]
[1776401060129,59.76,74840.05,0.0,0.01252,1e-05,1.85542]
[1776401066026,59.76,74842.39,0.0,0.01254,1e-05,1.85832]
[1776401073073,59.76,74841.84,0.0,0.01253,1e-05,1.85579]
[1776401078107,59.76,74840.42,0.0,0.01251,1e-05,1.85403]
[1776401083143,59.76,74840.2,0.0,0.01251,1e-05,1.85376]
[1776401089185,59.76,74839.59,0.0,0.01251,1e-05,1.853]
[1776401094220,59.76,74838.91,0.0,0.0125,1e-05,1.85216]
[1776401100411,59.76,74838.73,0.0,0.0125,1e-05,1.85194]
[1776401106306,59.76,74837.01,0.0,0.01248,1e-05,1.84981]
[1776401111342,59.76,74838.54,0.0,0.0125,1e-05,1.8517]
[1776401117390,59.76,74838.21,0.0,0.01249,1e-05,1.85129]
[1776401123432,59.76,74833.78,0.0,0.01245,1e-05,1.84581]
[1776401128468,59.76,74831.97,0.0,0.01243,1e-05,1.84358]
[1776401133501,59.76,74828.83,0.0,0.01239,1e-05,1.83787]
[1776401139544,59.76,74827.89,0.0,0.01238,1e-05,1.83672]
[1776401144580,59.76,74832.84,0.0,0.01243,1e-05,1.84281]
[1776401149615,59.76,74834.84,0.0,0.01245,1e-05,1.84528]
[1776401156664,59.76,74835.66,0.0,0.01246,1e-05,1.8463]
[1776401166736,59.76,74831.56,0.0,0.01242,1e-05,1.84124]
[1776401171771,59.76,74824.99,0.0,0.01236,1e-05,1.83315]
[1776401179825,59.76,74823.02,0.0,0.01234,1e-05,1.83073]
[1776401184860,59.76,74820.6,0.0,0.01231,1e-05,1.82776]
[1776401189895,59.76,74821.37,0.0,0.01232,1e-05,1.82871]
[1776401194930,59.76,74821.99,0.0,0.01232,1e-05,1.82764]
[1776401201116,59.76,74821.59,0.0,0.01231,1e-05,1.82715]
[1776401202156,59.76,74821.59,0.0,0.01231,1e-05,1.82715]
[1776401202266,59.76,74835.94,0.0,0.01245,1e-05,1.8448]
[1776401208024,59.76,74829.4,0.0,0.01239,1e-05,1.83674]
[1776401209794,59.76,74829.57,0.0,0.01239,1e-05,1.83695]
[1776401209896,59.76,74829.79,0.0,0.01239,1e-05,1.83722]
[1776401215073,59.76,74832.11,0.0,0.01241,1e-05,1.84008]
[1776401220107,59.76,74832.29,0.0,0.01241,1e-05,1.8403]
[1776401225143,59.76,74828.57,0.0,0.01238,1e-05,1.83572]
[1776401230179,59.76,74830.71,0.0,0.0124,1e-05,1.83835]
[1776401234512,59.76,74831.04,0.0,0.0124,1e-05,1.83876]
[1776401234546,59.76,74830.95,0.0,0.0124,1e-05,1.83865]
[1776401241406,59.76,74829.37,0.0,0.01239,1e-05,1.8367]
[1776401243438,59.76,74829.37,0.0,0.01239,1e-05,1.8367]
[1776401243540,59.76,74828.4,0.0,0.01238,1e-05,1.83551]
[1776401251476,59.76,74829.68,0.0,0.01238,1e-05,1.83525]
[1776401257371,59.76,74824.88,0.0,0.01233,1e-05,1.82935]
[1776401262406,59.76,74823.95,0.0,0.01232,1e-05,1.82821]
[1776401267440,59.76,74821.2,0.0,0.0123,1e-05,1.82484]
[1776401272476,59.76,74820.23,0.0,0.01229,1e-05,1.82366]
[1776401277511,59.76,74819.91,0.0,0.01228,1e-05,1.82326]
[1776401282545,59.76,74814.98,0.0,0.01224,1e-05,1.81724]
[1776401287580,59.76,74819.89,0.0,0.01228,1e-05,1.82324]
[1776401292615,59.76,74819.13,0.0,0.01228,1e-05,1.82231]
[1776401297650,59.76,74817.95,0.0,0.01227,1e-05,1.82087]
[1776401308728,59.76,74818.04,0.0,0.01227,1e-05,1.82098]
[1776401313764,59.76,74812.41,0.0,0.0122,1e-05,1.81229]
[1776401318800,59.76,74802.93,0.0,0.01212,1e-05,1.80077]
[1776401323833,59.76,74805.2,0.0,0.01214,1e-05,1.80352]
[1776401328868,59.76,74805.13,0.0,0.01214,1e-05,1.80344]
[1776401334911,59.76,74805.59,0.0,0.01214,1e-05,1.804]
[1776401339946,59.76,74801.27,0.0,0.0121,1e-05,1.79876]
[1776401344982,59.76,74789.83,0.0,0.012,1e-05,1.78495]
[1776401350018,59.76,74787.58,0.0,0.01197,1e-05,1.78225]
[1776401353691,59.76,74791.54,0.0,0.01201,1e-05,1.78701]
[1776401353792,59.76,74791.54,0.0,0.01201,1e-05,1.78701]
[1776401359079,59.76,74793.15,0.0,0.01203,1e-05,1.78895]
[1776401364879,59.76,74793.68,0.0,0.01203,1e-05,1.78959]
[1776401365124,59.76,74792.95,0.0,0.01202,1e-05,1.78871]
[1776401370160,59.76,74793.43,0.0,0.01203,1e-05,1.78929]
[1776401375195,59.76,74793.38,0.0,0.01202,1e-05,1.78743]
[1776401380230,59.76,74795.22,0.0,0.01203,1e-05,1.78964]
[1776401387279,59.76,74793.4,0.0,0.01202,1e-05,1.78745]
[1776401392461,59.76,74788.7,0.0,0.01197,1e-05,1.78179]
[1776401399367,59.76,74785.36,0.0,0.01194,1e-05,1.77778]
[1776401404409,59.76,74778.27,0.0,0.01188,1e-05,1.7693]
[1776401409439,59.76,74784.28,0.0,0.01193,1e-05,1.77649]
[1776401416489,59.76,74783.9,0.0,0.01193,1e-05,1.77603]
[1776401421529,59.76,74779.58,0.0,0.01189,1e-05,1.77086]
[1776401426560,59.76,74778.27,0.0,0.01188,1e-05,1.7693]
[1776401432744,59.76,74777.75,0.0,0.01186,1e-05,1.76688]
[1776401439652,59.76,74776.81,0.0,0.01185,1e-05,1.76576]
[1776401442410,59.76,74775.49,0.0,0.01184,1e-05,1.76419]
[1776401442821,59.76,74789.76,0.0,0.01197,1e-05,1.78127]
[1776401448714,59.76,74796.02,0.0,0.01203,1e-05,1.7888]
[1776401449677,59.76,74796.02,0.0,0.01203,1e-05,1.7888]
[1776401449779,59.76,74797.66,0.0,0.01204,1e-05,1.79078]
[1776401458784,59.76,74800.8,0.0,0.01207,1e-05,1.79457]
[1776401461806,59.76,74813.48,0.0,0.01219,1e-05,1.80995]
[1776401462963,59.76,74825.59,0.0,0.0123,1e-05,1.82473]
[1776401465050,59.76,74831.01,0.0,0.01235,1e-05,1.83138]
[1776401465839,59.76,74830.97,0.0,0.01235,1e-05,1.83133]
[1776401470875,59.76,74834.37,0.0,0.01238,1e-05,1.83551]
[1776401475908,59.76,74835.06,0.0,0.01239,1e-05,1.83636]
[1776401480944,59.76,74834.82,0.0,0.01239,1e-05,1.83606]
[1776401485105,59.76,74835.26,0.0,0.01239,1e-05,1.8366]
[1776401485185,59.76,74835.16,0.0,0.01239,1e-05,1.83648]
[1776401491013,59.76,74837.94,0.0,0.01241,1e-05,1.83807]
[1776401496048,59.76,74837.8,0.0,0.0124,1e-05,1.83789]
[1776401502096,59.76,74837.59,0.0,0.0124,1e-05,1.83763]
[1776401504074,59.76,74837.74,0.0,0.0124,1e-05,1.83782]
[1776401504175,59.76,74837.74,0.0,0.0124,1e-05,1.83782]
[1776401510154,59.76,74836.72,0.0,0.01239,1e-05,1.83656]
[1776401515188,59.76,74840.19,0.0,0.01243,1e-05,1.84084]
[1776401520223,59.76,74840.04,0.0,0.01243,1e-05,1.84065]
[1776401525258,59.76,74834.96,0.0,0.01238,1e-05,1.8344]
[1776401530293,59.76,74835.64,0.0,0.01238,1e-05,1.83523]
[1776401535127,59.76,74832.73,0.0,0.01236,1e-05,1.83166]
[1776401535328,59.76,74830.41,0.0,0.01234,1e-05,1.82881]
[1776401540363,59.76,74822.82,0.0,0.01226,1e-05,1.81951]
[1776401544128,59.76,74826.22,0.0,0.0123,1e-05,1.82367]
[1776401544399,59.76,74826.22,0.0,0.0123,1e-05,1.82367]
[1776401549426,59.76,74828.17,0.0,0.01231,1e-05,1.82606]
[1776401555467,59.76,74829.1,0.0,0.01231,1e-05,1.82537]
[1776401560508,59.76,74826.83,0.0,0.01229,1e-05,1.82259]
[1776401565538,59.76,74826.82,0.0,0.01229,1e-05,1.82258]
[1776401570574,59.76,74827.47,0.0,0.0123,1e-05,1.82337]
[1776401577622,59.76,74828.59,0.0,0.01231,1e-05,1.82475]
[1776401582657,59.76,74827.73,0.0,0.0123,1e-05,1.82369]
[1776401587692,59.76,74828.3,0.0,0.0123,1e-05,1.82439]
[1776401593876,59.76,74830.41,0.0,0.01232,1e-05,1.82698]
[1776401599776,59.76,74828.33,0.0,0.0123,1e-05,1.82443]
[1776401604812,59.76,74827.96,0.0,0.0123,1e-05,1.82397]
[1776401609847,59.76,74827.53,0.0,0.0123,1e-05,1.82345]
[1776401614881,59.76,74825.2,0.0,0.01226,1e-05,1.81877]
[1776401619916,59.76,74825.55,0.0,0.01227,1e-05,1.8192]
[1776401626964,59.76,74825.58,0.0,0.01227,1e-05,1.81923]
[1776401631999,59.76,74827.7,0.0,0.01229,1e-05,1.82183]
[1776401637035,59.76,74830.92,0.0,0.01232,1e-05,1.82577]
[1776401642069,59.76,74830.88,0.0,0.01232,1e-05,1.82572]
[1776401647108,59.76,74830.61,0.0,0.01231,1e-05,1.82539]
[1776401653150,59.76,74830.43,0.0,0.01231,1e-05,1.82517]
[1776401658181,59.76,74829.42,0.0,0.0123,1e-05,1.82393]
[1776401663218,59.76,74828.34,0.0,0.01229,1e-05,1.82261]
[1776401668252,59.76,74827.37,0.0,0.01228,1e-05,1.82142]
[1776401673286,59.76,74822.44,0.0,0.01222,1e-05,1.81358]
[1776401678326,59.76,74820.9,0.0,0.01221,1e-05,1.8117]
[1776401683357,59.76,74820.55,0.0,0.01221,1e-05,1.81127]
[1776401688391,59.76,74810.28,0.0,0.01211,1e-05,1.7988]
[1776401694582,59.76,74808.46,0.0,0.0121,1e-05,1.79659]
[1776401701483,59.76,74809.73,0.0,0.01211,1e-05,1.79813]
[1776401708531,59.76,74809.93,0.0,0.01211,1e-05,1.79837]
[1776401714729,59.76,74810.67,0.0,0.01212,1e-05,1.79927]
[1776401722629,59.76,74813.01,0.0,0.01214,1e-05,1.80211]
[1776401727665,59.76,74809.59,0.0,0.01211,1e-05,1.79796]
[1776401734870,59.76,74807.31,0.0,0.01207,1e-05,1.79339]
[1776401740765,59.76,74798.5,0.0,0.01199,1e-05,1.78277]
[1776401745800,59.76,74795.27,0.0,0.01196,1e-05,1.77889]
[1776401750834,59.76,74795.07,0.0,0.01196,1e-05,1.77865]
[1776401756876,59.76,74794.4,0.0,0.01195,1e-05,1.77784]
[1776401761913,59.76,74794.14,0.0,0.01195,1e-05,1.77753]
[1776401766950,59.76,74799.05,0.0,0.012,1e-05,1.78343]
[1776401771986,59.76,74794.44,0.0,0.01196,1e-05,1.77789]
[1776401778028,59.76,74794.43,0.0,0.01196,1e-05,1.77788]
[1776401780509,59.76,74792.27,0.0,0.01194,1e-05,1.77529]
[1776401781051,59.76,74791.1,0.0,0.01192,1e-05,1.77388]
[1776401782057,59.76,74812.41,0.0,0.01212,1e-05,1.79956]
[1776401787091,59.76,74818.4,0.0,0.01218,1e-05,1.80683]
[1776401788891,59.76,74818.4,0.0,0.01218,1e-05,1.80683]
[1776401789106,59.76,74818.52,0.0,0.01218,1e-05,1.80698]
[1776401794145,59.76,74825.2,0.0,0.01223,1e-05,1.81329]
[1776401795740,59.76,74825.93,0.0,0.01223,1e-05,1.81418]
[1776401796157,59.76,74825.93,0.0,0.01223,1e-05,1.81418]
[1776401801189,59.76,74827.63,0.0,0.01225,1e-05,1.81626]
[1776401804631,59.76,74828.83,0.0,0.01226,1e-05,1.81772]
[1776401805369,59.76,74828.65,0.0,0.01226,1e-05,1.8175]
[1776401811260,59.76,74820.25,0.0,0.01218,1e-05,1.80726]
[1776401817302,59.76,74818.75,0.0,0.01217,1e-05,1.80544]
[1776401821329,59.76,74807.24,0.0,0.01206,1e-05,1.7915]
[1776401827377,59.76,74800.43,0.0,0.012,1e-05,1.78329]
[1776401832407,59.76,74796.13,0.0,0.01196,1e-05,1.77812]
[1776401838449,59.76,74793.93,0.0,0.01194,1e-05,1.77548]
[1776401843483,59.76,74785.51,0.0,0.01186,1e-05,1.7654]
[1776401849525,59.76,74783.0,0.0,0.01184,1e-05,1.76241]
[1776401855721,59.76,74783.42,0.0,0.01183,1e-05,1.76112]
[1776401861609,59.76,74789.2,0.0,0.01188,1e-05,1.76802]
[1776401867273,59.76,74787.17,0.0,0.01187,1e-05,1.76559]
[1776401867374,59.76,74786.59,0.0,0.01186,1e-05,1.7649]
[1776401872688,59.76,74783.89,0.0,0.01184,1e-05,1.76168]
[1776401875873,59.76,74782.63,0.0,0.01182,1e-05,1.76018]
[1776401875975,59.76,74782.46,0.0,0.01182,1e-05,1.75998]
[1776401882758,59.76,74781.95,0.0,0.01182,1e-05,1.75937]
[1776401887793,59.76,74783.05,0.0,0.01183,1e-05,1.76068]
[1776401892828,59.76,74781.59,0.0,0.01182,1e-05,1.75894]
[1776401897862,59.76,74780.22,0.0,0.0118,1e-05,1.75731]
[1776401902898,59.76,74781.56,0.0,0.01182,1e-05,1.7589]
[1776401907934,59.76,74781.99,0.0,0.01182,1e-05,1.75942]
[1776401912968,59.76,74785.0,0.0,0.01183,1e-05,1.76121]
[1776401918006,59.76,74794.88,0.0,0.01192,1e-05,1.77302]
[1776401924046,59.76,74796.77,0.0,0.01194,1e-05,1.77529]
[1776401929081,59.76,74797.84,0.0,0.01195,1e-05,1.77657]
[1776401934116,59.76,74800.15,0.0,0.01197,1e-05,1.77934]
[1776401939151,59.76,74800.08,0.0,0.01197,1e-05,1.77926]
[1776401944186,59.76,74798.65,0.0,0.01196,1e-05,1.77754]
[1776401949220,59.76,74797.84,0.0,0.01195,1e-05,1.77657]
[1776401954256,59.76,74797.47,0.0,0.01195,1e-05,1.77613]
[1776401959290,59.76,74802.06,0.0,0.01199,1e-05,1.78164]
[1776401964326,59.76,74802.2,0.0,0.01199,1e-05,1.78181]
[1776401970369,59.76,74803.69,0.0,0.012,1e-05,1.7836]
[1776401976409,59.76,74804.76,0.0,0.012,1e-05,1.78308]
[1776401981445,59.76,74805.9,0.0,0.01201,1e-05,1.78446]
[1776401986482,59.76,74806.92,0.0,0.01202,1e-05,1.78568]
[1776401991517,59.76,74807.91,0.0,0.01203,1e-05,1.78688]
[1776401996717,59.76,74808.35,0.0,0.01204,1e-05,1.78741]
[1776402002594,59.76,74810.37,0.0,0.01205,1e-05,1.78985]
[1776402007628,59.76,74814.32,0.0,0.01209,1e-05,1.79462]
[1776402012664,59.76,74817.68,0.0,0.01212,1e-05,1.79869]
[1776402017698,59.76,74819.21,0.0,0.01214,1e-05,1.80054]
[1776402023741,59.76,74818.16,0.0,0.01213,1e-05,1.79927]
[1776402028780,59.76,74817.33,0.0,0.01212,1e-05,1.79826]
[1776402034832,59.76,74816.79,0.0,0.0121,1e-05,1.79579]
[1776402039858,59.76,74813.8,0.0,0.01207,1e-05,1.79218]
[1776402044892,59.76,74813.93,0.0,0.01208,1e-05,1.79234]
[1776402050935,59.76,74813.78,0.0,0.01207,1e-05,1.79215]
[1776402057139,59.76,74813.11,0.0,0.01207,1e-05,1.79134]
[1776402063017,59.76,74813.44,0.0,0.01207,1e-05,1.79174]
[1776402068056,59.76,74813.3,0.0,0.01207,1e-05,1.79157]
[1776402075105,59.76,74818.99,0.0,0.01212,1e-05,1.79846]
[1776402087352,59.76,74816.61,0.0,0.0121,1e-05,1.79558]
[1776402093231,59.76,74816.34,0.0,0.01209,1e-05,1.79344]
[1776402098266,59.76,74813.55,0.0,0.01206,1e-05,1.79006]
[1776402104309,59.76,74814.11,0.0,0.01206,1e-05,1.79074]
[1776402109344,59.76,74812.2,0.0,0.01205,1e-05,1.78843]
[1776402114378,59.76,74815.33,0.0,0.01208,1e-05,1.79221]
[1776402120421,59.76,74814.19,0.0,0.01207,1e-05,1.79084]
[1776402125457,59.76,74821.06,0.0,0.01213,1e-05,1.79915]
[1776402131498,59.76,74827.48,0.0,0.01219,1e-05,1.80695]
[1776402137702,59.76,74826.97,0.0,0.01218,1e-05,1.80633]
[1776402143581,59.76,74826.74,0.0,0.01218,1e-05,1.80605]
[1776402148622,59.76,74822.94,0.0,0.01215,1e-05,1.80143]
[1776402153652,59.76,74824.54,0.0,0.01215,1e-05,1.80156]
[1776402158686,59.76,74827.53,0.0,0.01218,1e-05,1.80519]
[1776402163722,59.76,74827.24,0.0,0.01217,1e-05,1.80484]
[1776402168757,59.76,74822.94,0.0,0.01213,1e-05,1.79961]
[1776402173791,59.76,74824.36,0.0,0.01215,1e-05,1.80134]
[1776402178827,59.76,74814.26,0.0,0.01205,1e-05,1.78911]
[1776402183862,59.76,74812.44,0.0,0.01204,1e-05,1.78691]
[1776402188897,59.76,74811.62,0.0,0.01203,1e-05,1.78593]
[1776402191918,59.76,74798.72,0.0,0.01191,1e-05,1.77043]
[1776402195389,59.76,74799.16,0.0,0.01192,1e-05,1.77095]
[1776402195490,59.76,74800.63,0.0,0.01193,1e-05,1.77271]
[1776402201987,59.76,74797.44,0.0,0.0119,1e-05,1.76889]
[1776402207025,59.76,74794.06,0.0,0.01187,1e-05,1.76485]
[1776402212058,59.76,74787.23,0.0,0.0118,1e-05,1.75492]
[1776402218268,59.76,74778.27,0.0,0.01172,1e-05,1.74429]
[1776402224143,59.76,74779.12,0.0,0.01172,1e-05,1.7453]
[1776402229182,59.76,74785.01,0.0,0.01178,1e-05,1.75228]
[1776402231196,59.76,74785.83,0.0,0.01178,1e-05,1.75326]
[1776402234216,59.76,74793.18,0.0,0.01185,1e-05,1.76201]
[1776402239256,59.76,74790.93,0.0,0.01183,1e-05,1.75933]
[1776402246592,59.76,74791.02,0.0,0.01183,1e-05,1.75943]
[1776402246610,59.76,74789.49,0.0,0.01182,1e-05,1.75761]
[1776402251943,59.76,74785.58,0.0,0.01178,1e-05,1.75296]
[1776402252369,59.76,74783.68,0.0,0.01176,1e-05,1.75071]
[1776402253350,59.76,74745.21,0.0,0.01142,1e-05,1.70552]
[1776402254358,59.76,74732.73,0.0,0.01131,1e-05,1.69106]
[1776402255365,59.76,74708.06,0.0,0.0111,1e-05,1.66276]
[1776402257379,59.76,74695.89,0.0,0.011,1e-05,1.64894]
[1776402262414,59.76,74688.97,0.0,0.01094,1e-05,1.64113]
[1776402263955,59.76,74693.07,0.0,0.01097,1e-05,1.64576]
[1776402264428,59.76,74691.56,0.0,0.01096,1e-05,1.64405]
[1776402265470,59.76,74691.56,0.0,0.01096,1e-05,1.64405]
[1776402265486,59.76,74690.9,0.0,0.01095,1e-05,1.64331]
[1776402271479,59.76,74690.02,0.0,0.01094,1e-05,1.6406]
[1776402276616,59.76,74690.61,0.0,0.01094,1e-05,1.64127]
[1776402276717,59.76,74691.54,0.0,0.01095,1e-05,1.64232]
[1776402282557,59.76,74692.03,0.0,0.01095,1e-05,1.64287]
[1776402287592,59.76,74693.25,0.0,0.01096,1e-05,1.64425]
[1776402292628,59.76,74687.07,0.0,0.01091,1e-05,1.63728]
[1776402297662,59.76,74687.07,0.0,0.01091,1e-05,1.63728]
[1776402303702,59.76,74688.32,0.0,0.01092,1e-05,1.63869]
[1776402308931,59.76,74694.71,0.0,0.01097,1e-05,1.6459]
[1776402313305,59.76,74694.15,0.0,0.01097,1e-05,1.64527]
[1776402313343,59.76,74691.6,0.0,0.01095,1e-05,1.64239]
[1776402321826,59.76,74691.6,0.0,0.01095,1e-05,1.64239]
[1776402326863,59.76,74690.56,0.0,0.01094,1e-05,1.64121]
[1776402331900,59.76,74690.61,0.0,0.01093,1e-05,1.63956]
[1776402336935,59.76,74691.85,0.0,0.01094,1e-05,1.64096]
[1776402338948,59.76,74704.3,0.0,0.01105,1e-05,1.65505]
[1776402340838,59.76,74708.23,0.0,0.01108,1e-05,1.65951]
[1776402341743,59.76,74709.04,0.0,0.01109,1e-05,1.66043]
[1776402347004,59.76,74713.1,0.0,0.01112,1e-05,1.66506]
[1776402352047,59.76,74712.37,0.0,0.01111,1e-05,1.66423]
[1776402357080,59.76,74704.35,0.0,0.01105,1e-05,1.6551]
[1776402362114,59.76,74704.21,0.0,0.01104,1e-05,1.65494]
[1776402369359,59.76,74705.85,0.0,0.01106,1e-05,1.65681]
[1776402375205,59.76,74705.93,0.0,0.01106,1e-05,1.6569]
[1776402380240,59.76,74703.49,0.0,0.01104,1e-05,1.65413]
[1776402385275,59.76,74698.92,0.0,0.011,1e-05,1.64895]
[1776402390311,59.76,74699.6,0.0,0.01101,1e-05,1.64972]
[1776402396352,59.76,74698.45,0.0,0.01098,1e-05,1.6467]
[1776402403402,59.76,74695.33,0.0,0.01096,1e-05,1.64318]
[1776402407429,59.76,74679.81,0.0,0.01083,1e-05,1.62573]
[1776402412465,59.76,74677.4,0.0,0.01081,1e-05,1.62303]
[1776402418507,59.76,74678.01,0.0,0.01081,1e-05,1.62372]
[1776402423546,59.76,74683.33,0.0,0.01086,1e-05,1.62967]
[1776402428581,59.76,74681.93,0.0,0.01084,1e-05,1.6281]
[1776402434020,59.76,74671.37,0.0,0.01076,1e-05,1.6163]
[1776402439856,59.76,74661.22,0.0,0.01067,1e-05,1.60503]
[1776402445701,59.76,74663.05,0.0,0.01069,1e-05,1.60706]
[1776402452750,59.76,74664.03,0.0,0.01068,1e-05,1.60646]
[1776402457790,59.76,74671.45,0.0,0.01075,1e-05,1.6147]
[1776402462826,59.76,74674.83,0.0,0.01077,1e-05,1.61847]
[1776402468863,59.76,74678.3,0.0,0.0108,1e-05,1.62234]
[1776402473900,59.76,74679.09,0.0,0.01081,1e-05,1.62323]
[1776402478935,59.76,74680.4,0.0,0.01082,1e-05,1.62469]
[1776402483970,59.76,74679.86,0.0,0.01082,1e-05,1.62409]
[1776402489005,59.76,74678.75,0.0,0.01081,1e-05,1.62285]
[1776402494040,59.76,74682.75,0.0,0.01084,1e-05,1.62732]
[1776402500082,59.76,74683.84,0.0,0.01085,1e-05,1.62854]
[1776402505117,59.76,74684.02,0.0,0.01085,1e-05,1.62875]
[1776402510346,59.76,74682.03,0.0,0.01083,1e-05,1.62652]
[1776402517200,59.76,74684.47,0.0,0.01084,1e-05,1.62755]
[1776402522237,59.76,74681.58,0.0,0.01082,1e-05,1.62431]
[1776402527271,59.76,74678.92,0.0,0.0108,1e-05,1.62134]
[1776402533313,59.76,74679.34,0.0,0.0108,1e-05,1.62181]
[1776402536395,59.76,74654.29,0.0,0.01059,1e-05,1.59401]
[1776402541417,59.76,74651.24,0.0,0.01057,1e-05,1.59065]
[1776402547425,59.76,74655.66,0.0,0.0106,1e-05,1.59552]
[1776402552453,59.76,74656.21,0.0,0.01061,1e-05,1.59613]
[1776402557486,59.76,74650.44,0.0,0.01056,1e-05,1.58977]
[1776402562522,59.76,74651.06,0.0,0.01057,1e-05,1.59045]
[1776402567556,59.76,74653.6,0.0,0.01059,1e-05,1.59325]
[1776402573599,59.76,74655.85,0.0,0.01059,1e-05,1.59405]
[1776402578634,59.76,74657.39,0.0,0.01061,1e-05,1.59575]
[1776402583670,59.76,74657.76,0.0,0.01061,1e-05,1.59616]
[1776402588704,59.76,74658.11,0.0,0.01061,1e-05,1.59655]
[1776402593739,59.76,74642.57,0.0,0.01049,1e-05,1.57947]
[1776402598774,59.76,74637.02,0.0,0.01044,1e-05,1.57341]
[1776402599970,59.76,74624.75,0.0,0.01034,1e-05,1.56007]
[1776402605841,59.76,74623.05,0.0,0.01033,1e-05,1.55823]
[1776402610933,59.76,74623.82,0.0,0.01033,1e-05,1.55906]
[1776402611016,59.76,74662.2,0.0,0.01065,1e-05,1.60106]
[1776402611895,59.76,74662.2,0.0,0.01065,1e-05,1.60106]
[1776402611989,59.76,74658.15,0.0,0.01061,1e-05,1.59659]
[1776402617927,59.76,74658.03,0.0,0.01061,1e-05,1.59646]
[1776402622966,59.76,74661.84,0.0,0.01064,1e-05,1.60067]
[1776402629005,59.76,74658.46,0.0,0.01062,1e-05,1.59693]
[1776402634045,59.76,74659.68,0.0,0.01062,1e-05,1.5966]
[1776402639079,59.76,74660.79,0.0,0.01062,1e-05,1.59783]
[1776402644118,59.76,74669.07,0.0,0.01069,1e-05,1.60699]
[1776402649150,59.76,74670.32,0.0,0.0107,1e-05,1.60838]
[1776402654186,59.76,74670.65,0.0,0.01071,1e-05,1.60875]
[1776402659219,59.76,74668.06,0.0,0.01069,1e-05,1.60587]
[1776402664255,59.76,74663.92,0.0,0.01065,1e-05,1.60129]
[1776402669289,59.76,74663.58,0.0,0.01065,1e-05,1.60091]
[1776402674325,59.76,74661.99,0.0,0.01063,1e-05,1.59915]
[1776402680367,59.76,74661.92,0.0,0.01063,1e-05,1.59907]
[1776402685401,59.76,74660.5,0.0,0.01062,1e-05,1.59751]
[1776402691688,59.76,74655.23,0.0,0.01057,1e-05,1.59002]
[1776402697486,59.76,74656.76,0.0,0.01058,1e-05,1.5917]
[1776402702520,59.76,74656.81,0.0,0.01058,1e-05,1.59176]
[1776402707556,59.76,74657.23,0.0,0.01058,1e-05,1.59222]
[1776402710577,59.76,74640.89,0.0,0.01045,1e-05,1.5743]
[1776402711831,59.76,74616.88,0.0,0.01026,1e-05,1.54827]
[1776402717634,59.76,74610.13,0.0,0.0102,1e-05,1.54101]
[1776402722669,59.76,74608.61,0.0,0.01019,1e-05,1.53938]
[1776402727705,59.76,74611.71,0.0,0.01022,1e-05,1.54271]
[1776402732740,59.76,74609.76,0.0,0.0102,1e-05,1.54062]
[1776402737775,59.76,74598.88,0.0,0.01011,1e-05,1.52898]
[1776402742812,59.76,74596.17,0.0,0.01009,1e-05,1.52609]
[1776402747846,59.76,74597.3,0.0,0.0101,1e-05,1.5273]
[1776402752889,59.76,74609.11,0.0,0.01018,1e-05,1.53828]
[1776402757921,59.76,74607.57,0.0,0.01017,1e-05,1.53663]
[1776402762204,59.76,74593.73,0.0,0.01006,1e-05,1.52187]
[1776402767996,59.76,74599.41,0.0,0.01011,1e-05,1.52791]
[1776402773036,59.76,74599.1,0.0,0.0101,1e-05,1.52758]
[1776402778072,59.76,74595.77,0.0,0.01008,1e-05,1.52404]
[1776402783114,59.76,74590.52,0.0,0.01004,1e-05,1.51846]
[1776402789153,59.76,74590.27,0.0,0.01003,1e-05,1.5182]
[1776402794188,59.76,74591.73,0.0,0.01005,1e-05,1.51975]
[1776402800230,59.76,74598.69,0.0,0.0101,1e-05,1.52715]
[1776402805265,59.76,74598.48,0.0,0.0101,1e-05,1.52692]
[1776402810300,59.76,74593.01,0.0,0.01006,1e-05,1.52111]
[1776402812879,59.76,74590.71,0.0,0.01003,1e-05,1.51704]
[1776402813320,59.76,74590.14,0.0,0.01002,1e-05,1.51644]
[1776402814407,59.76,74590.14,0.0,0.01002,1e-05,1.51644]
[1776402814433,59.76,74589.94,0.0,0.01002,1e-05,1.51623]
[1776402820372,59.76,74573.97,0.0,0.0099,1e-05,1.49938]
[1776402821188,59.76,74573.97,0.0,0.0099,1e-05,1.49938]
[1776402821299,59.76,74573.97,0.0,0.0099,1e-05,1.49938]
[1776402821394,59.76,74572.56,0.0,0.00989,1e-05,1.4979]
[1776402826416,59.76,74574.15,0.0,0.0099,1e-05,1.49957]
[1776402826888,59.76,74574.15,0.0,0.0099,1e-05,1.49957]
[1776402827423,59.76,74574.78,0.0,0.0099,1e-05,1.50023]
[1776402828264,59.76,74574.78,0.0,0.0099,1e-05,1.50023]
[1776402828295,59.76,74574.78,0.0,0.0099,1e-05,1.50023]
[1776402828430,59.76,74575.98,0.0,0.00991,1e-05,1.50149]
[1776402833464,59.76,74572.95,0.0,0.00989,1e-05,1.49831]
[1776402838500,59.76,74565.16,0.0,0.00983,1e-05,1.49016]
[1776402843538,59.76,74567.63,0.0,0.00985,1e-05,1.49274]
[1776402848569,59.76,74570.17,0.0,0.00987,1e-05,1.4954]
[1776402853605,59.76,74570.95,0.0,0.00987,1e-05,1.49622]
[1776402862907,59.76,74573.64,0.0,0.00989,1e-05,1.49904]
[1776402867703,59.76,74598.94,0.0,0.01009,1e-05,1.52579]
[1776402874751,59.76,74601.19,0.0,0.0101,1e-05,1.52655]
[1776402879787,59.76,74600.28,0.0,0.01009,1e-05,1.52558]
[1776402884822,59.76,74599.89,0.0,0.01009,1e-05,1.52517]
[1776402889319,59.76,74609.62,0.0,0.01017,1e-05,1.53555]
[1776402889386,59.76,74611.89,0.0,0.01018,1e-05,1.53799]
[1776402892123,59.76,74610.71,0.0,0.01018,1e-05,1.53672]
[1776402892200,59.76,74608.8,0.0,0.01016,1e-05,1.53468]
[1776402896906,59.76,74623.37,0.0,0.01028,1e-05,1.55033]
[1776402899233,59.76,74632.74,0.0,0.01035,1e-05,1.56046]
[1776402899321,59.76,74632.38,0.0,0.01035,1e-05,1.56007]
[1776402903159,59.76,74636.08,0.0,0.01038,1e-05,1.56409]
[1776402903192,59.76,74636.2,0.0,0.01038,1e-05,1.56422]
[1776402907983,59.76,74618.81,0.0,0.01024,1e-05,1.54542]
[1776402910338,59.76,74619.05,0.0,0.01024,1e-05,1.54567]
[1776402910440,59.76,74628.26,0.0,0.01032,1e-05,1.55561]
[1776402912951,59.76,74629.87,0.0,0.01033,1e-05,1.55735]
[1776402913047,59.76,74631.89,0.0,0.01035,1e-05,1.55954]
[1776402913619,59.76,74631.89,0.0,0.01035,1e-05,1.55954]
[1776402914590,59.76,74631.89,0.0,0.01035,1e-05,1.55954]
[1776402914026,59.76,74631.89,0.0,0.01035,1e-05,1.55954]
[1776402915052,59.76,74631.07,0.0,0.01034,1e-05,1.55865]
[1776402920069,59.76,74623.32,0.0,0.01028,1e-05,1.55027]
[1776402925108,59.76,74627.33,0.0,0.01031,1e-05,1.5546]
[1776402930142,59.76,74631.43,0.0,0.01034,1e-05,1.55904]
[1776402933955,59.76,74634.37,0.0,0.01036,1e-05,1.56057]
[1776402934171,59.76,74634.37,0.0,0.01036,1e-05,1.56057]
[1776402935622,59.76,74634.37,0.0,0.01036,1e-05,1.56057]
[1776402936184,59.76,74633.48,0.0,0.01035,1e-05,1.55961]
[1776402939251,59.76,74634.28,0.0,0.01035,1e-05,1.56048]
[1776402939309,59.76,74634.94,0.0,0.01036,1e-05,1.56119]
[1776402941790,59.76,74631.85,0.0,0.01033,1e-05,1.55784]
[1776402942226,59.76,74630.71,0.0,0.01033,1e-05,1.55661]
[1776402947262,59.76,74629.91,0.0,0.01032,1e-05,1.55574]
[1776402953541,59.76,74621.07,0.0,0.01025,1e-05,1.5462]
[1776402960354,59.76,74619.04,0.0,0.01023,1e-05,1.54402]
[1776402963298,59.76,74625.33,0.0,0.01028,1e-05,1.5508]
[1776402963611,59.76,74628.99,0.0,0.01031,1e-05,1.55475]
[1776402965174,59.76,74628.99,0.0,0.01031,1e-05,1.55475]
[1776402965390,59.76,74625.55,0.0,0.01028,1e-05,1.55103]
[1776402971433,59.76,74623.14,0.0,0.01026,1e-05,1.54843]
[1776402976059,59.76,74630.28,0.0,0.01032,1e-05,1.55614]
[1776402976466,59.76,74629.78,0.0,0.01032,1e-05,1.5556]
[1776402976956,59.76,74629.78,0.0,0.01032,1e-05,1.5556]
[1776402977474,59.76,74630.01,0.0,0.01032,1e-05,1.55585]
[1776402982509,59.76,74630.54,0.0,0.01032,1e-05,1.55642]
[1776402987543,59.76,74632.36,0.0,0.01034,1e-05,1.5584]
[1776402992524,59.76,74634.77,0.0,0.01035,1e-05,1.55935]
[1776402992592,59.76,74635.9,0.0,0.01036,1e-05,1.56058]
[1776402996607,59.76,74648.43,0.0,0.01046,1e-05,1.57421]
[1776403003656,59.76,74652.1,0.0,0.01049,1e-05,1.57823]
[1776403008691,59.76,74657.05,0.0,0.01053,1e-05,1.58365]
[1776403013965,59.76,74659.71,0.0,0.01055,1e-05,1.58657]
[1776403019768,59.76,74660.46,0.0,0.01056,1e-05,1.5874]
[1776403024806,59.76,74661.61,0.0,0.01057,1e-05,1.58866]
[1776403026817,59.76,74675.86,0.0,0.01068,1e-05,1.6044]
[1776403031853,59.76,74674.12,0.0,0.01067,1e-05,1.60247]
[1776403036695,59.76,74673.77,0.0,0.01067,1e-05,1.60208]
[1776403036887,59.76,74672.28,0.0,0.01065,1e-05,1.60044]
[1776403042930,59.76,74670.93,0.0,0.01064,1e-05,1.59894]
[1776403047963,59.76,74673.41,0.0,0.01066,1e-05,1.60169]
[1776403049005,59.76,74673.41,0.0,0.01066,1e-05,1.60169]
[1776403049103,59.76,74672.9,0.0,0.01066,1e-05,1.60112]
[1776403054318,59.76,74677.73,0.0,0.01069,1e-05,1.60479]
[1776403054347,59.76,74670.49,0.0,0.01063,1e-05,1.59677]
[1776403056688,59.76,74670.49,0.0,0.01063,1e-05,1.59677]
[1776403057027,59.76,74668.26,0.0,0.01061,1e-05,1.59431]
[1776403062064,59.76,74665.98,0.0,0.01059,1e-05,1.5918]
[1776403067098,59.76,74665.63,0.0,0.01059,1e-05,1.59141]
[1776403072132,59.76,74666.69,0.0,0.0106,1e-05,1.59258]
[1776403077167,59.76,74664.05,0.0,0.01058,1e-05,1.58967]
[1776403080063,59.76,74663.8,0.0,0.01057,1e-05,1.5894]
[1776403080189,59.76,74663.07,0.0,0.01057,1e-05,1.58859]
[1776403085224,59.76,74665.15,0.0,0.01059,1e-05,1.59088]
[1776403090260,59.76,74667.9,0.0,0.01061,1e-05,1.59391]
[1776403095294,59.76,74666.32,0.0,0.01059,1e-05,1.59217]
[1776403101337,59.76,74655.28,0.0,0.0105,1e-05,1.58004]
[1776403106372,59.76,74655.58,0.0,0.01051,1e-05,1.58037]
[1776403111408,59.76,74657.34,0.0,0.01051,1e-05,1.58063]
[1776403116445,59.76,74658.17,0.0,0.01052,1e-05,1.58154]
[1776403122488,59.76,74657.82,0.0,0.01051,1e-05,1.58115]
[1776403130542,59.76,74659.61,0.0,0.01053,1e-05,1.58312]
[1776403135577,59.76,74660.43,0.0,0.01054,1e-05,1.58402]
[1776403136369,59.76,74660.43,0.0,0.01054,1e-05,1.58402]
[1776403136422,59.76,74660.43,0.0,0.01054,1e-05,1.58402]
[1776403136470,59.76,74660.72,0.0,0.01054,1e-05,1.58433]
[1776403137513,59.76,74660.72,0.0,0.01054,1e-05,1.58433]
[1776403137591,59.76,74660.72,0.0,0.01054,1e-05,1.58433]
[1776403142625,59.76,74659.35,0.0,0.01053,1e-05,1.58283]
[1776403147661,59.76,74661.3,0.0,0.01054,1e-05,1.58497]
[1776403152695,59.76,74661.46,0.0,0.01054,1e-05,1.58515]
[1776403159746,59.76,74661.53,0.0,0.01054,1e-05,1.58522]
[1776403165030,59.76,74661.99,0.0,0.01055,1e-05,1.58573]
[1776403173843,59.76,74662.59,0.0,0.01054,1e-05,1.58471]
[1776403183909,59.76,74662.65,0.0,0.01054,1e-05,1.58478]
[1776403188947,59.76,74663.06,0.0,0.01055,1e-05,1.58523]
[1776403194098,59.76,74663.57,0.0,0.01055,1e-05,1.58579]
[1776403194140,59.76,74690.65,0.0,0.01078,1e-05,1.61577]
[1776403195934,59.76,74690.65,0.0,0.01078,1e-05,1.61577]
[1776403199185,59.76,74697.8,0.0,0.01084,1e-05,1.62376]
[1776403199286,59.76,74698.18,0.0,0.01084,1e-05,1.62419]
[1776403205328,59.76,74701.1,0.0,0.01086,1e-05,1.62746]
[1776403206521,59.76,74701.1,0.0,0.01086,1e-05,1.62746]
[1776403206598,59.76,74702.33,0.0,0.01087,1e-05,1.62884]
[1776403209089,59.76,74714.64,0.0,0.01098,1e-05,1.64271]
[1776403211287,59.76,74716.47,0.0,0.01099,1e-05,1.64478]
[1776403211323,59.76,74717.25,0.0,0.011,1e-05,1.64566]
[1776403217195,59.76,74718.65,0.0,0.01101,1e-05,1.64725]
[1776403217298,59.76,74730.41,0.0,0.01111,1e-05,1.66061]
[1776403223188,59.76,74737.92,0.0,0.01118,1e-05,1.66919]
[1776403226108,59.76,74732.04,0.0,0.01113,1e-05,1.66247]
[1776403226209,59.76,74732.04,0.0,0.01113,1e-05,1.66247]
[1776403231244,59.76,74729.08,0.0,0.01109,1e-05,1.65737]
[1776403236278,59.76,74729.2,0.0,0.01109,1e-05,1.65751]
[1776403241313,59.76,74728.81,0.0,0.01109,1e-05,1.65706]
[1776403248363,59.76,74727.6,0.0,0.01108,1e-05,1.65569]
[1776403251030,59.76,74736.36,0.0,0.01115,1e-05,1.66568]
[1776403251386,59.76,74736.49,0.0,0.01115,1e-05,1.66582]
[1776403253345,59.76,74736.19,0.0,0.01115,1e-05,1.66548]
[1776403253399,59.76,74736.13,0.0,0.01115,1e-05,1.66541]
[1776403262463,59.76,74736.38,0.0,0.01115,1e-05,1.6657]
[1776403266278,59.76,74740.85,0.0,0.01119,1e-05,1.67081]
[1776403266489,59.76,74740.85,0.0,0.01119,1e-05,1.67081]
[1776403268024,59.76,74740.85,0.0,0.01119,1e-05,1.67081]
[1776403268503,59.76,74742.04,0.0,0.0112,1e-05,1.67218]
[1776403273539,59.76,74743.32,0.0,0.01121,1e-05,1.67365]
[1776403278573,59.76,74741.88,0.0,0.0112,1e-05,1.67199]
[1776403283608,59.76,74741.13,0.0,0.01119,1e-05,1.67113]
[1776403288643,59.76,74740.16,0.0,0.01119,1e-05,1.67002]
[1776403295965,59.76,74739.63,0.0,0.01117,1e-05,1.66768]
[1776403301733,59.76,74739.03,0.0,0.01116,1e-05,1.66699]
[1776403306771,59.76,74738.79,0.0,0.01116,1e-05,1.66672]
[1776403311806,59.76,74738.39,0.0,0.01116,1e-05,1.66626]
[1776403316842,59.76,74738.06,0.0,0.01116,1e-05,1.66588]
[1776403321877,59.76,74738.27,0.0,0.01116,1e-05,1.66612]
[1776403326912,59.76,74738.06,0.0,0.01116,1e-05,1.66588]
[1776403331947,59.76,74737.42,0.0,0.01115,1e-05,1.66515]
[1776403336982,59.76,74735.16,0.0,0.01113,1e-05,1.66257]
[1776403343023,59.76,74734.89,0.0,0.01113,1e-05,1.66226]
[1776403354101,59.76,74732.54,0.0,0.0111,1e-05,1.65785]
[1776403359137,59.76,74736.93,0.0,0.01114,1e-05,1.66286]
[1776403360135,59.76,74736.93,0.0,0.01114,1e-05,1.66286]
[1776403360143,59.76,74737.69,0.0,0.01114,1e-05,1.66373]
[1776403361019,59.76,74737.69,0.0,0.01114,1e-05,1.66373]
[1776403361118,59.76,74738.37,0.0,0.01115,1e-05,1.6645]
[1776403366185,59.76,74736.45,0.0,0.01113,1e-05,1.66231]
[1776403371221,59.76,74736.13,0.0,0.01113,1e-05,1.66195]
[1776403376254,59.76,74734.91,0.0,0.01112,1e-05,1.66056]
[1776403381290,59.76,74734.46,0.0,0.01111,1e-05,1.66004]
[1776403386325,59.76,74732.88,0.0,0.0111,1e-05,1.65824]
[1776403393647,59.76,74733.19,0.0,0.0111,1e-05,1.65859]
[1776403400424,59.76,74733.67,0.0,0.01111,1e-05,1.65914]
[1776403407471,59.76,74733.24,0.0,0.0111,1e-05,1.65865]
[1776403413787,59.76,74732.92,0.0,0.01109,1e-05,1.65656]
[1776403419559,59.76,74731.88,0.0,0.01108,1e-05,1.65537]
[1776403433927,59.76,74731.72,0.0,0.01108,1e-05,1.65519]
[1776403440707,59.76,74731.37,0.0,0.01108,1e-05,1.65479]
[1776403445742,59.76,74733.81,0.0,0.0111,1e-05,1.65757]
[1776403450778,59.76,74739.0,0.0,0.01114,1e-05,1.66349]
[1776403455813,59.76,74739.37,0.0,0.01115,1e-05,1.66391]
[1776403460847,59.76,74745.06,0.0,0.01119,1e-05,1.67042]
[1776403462987,59.76,74751.03,0.0,0.01125,1e-05,1.67728]
[1776403463043,59.76,74751.06,0.0,0.01125,1e-05,1.67731]
[1776403463975,59.76,74751.06,0.0,0.01125,1e-05,1.67731]
[1776403463978,59.76,74749.84,0.0,0.01124,1e-05,1.67591]
[1776403469917,59.76,74758.88,0.0,0.01131,1e-05,1.68632]
[1776403474956,59.76,74762.03,0.0,0.01133,1e-05,1.68821]
[1776403479989,59.76,74754.73,0.0,0.01127,1e-05,1.67979]
[1776403485027,59.76,74757.1,0.0,0.01129,1e-05,1.68252]
[1776403491101,59.76,74757.2,0.0,0.01129,1e-05,1.68264]
[1776403496115,59.76,74758.16,0.0,0.0113,1e-05,1.68374]
[1776403501151,59.76,74745.88,0.0,0.01119,1e-05,1.66963]
[1776403506185,59.76,74744.79,0.0,0.01118,1e-05,1.66838]
[1776403511221,59.76,74744.97,0.0,0.01118,1e-05,1.66858]
[1776403516255,59.76,74745.7,0.0,0.01119,1e-05,1.66942]
[1776403521289,59.76,74746.04,0.0,0.01119,1e-05,1.66981]
[1776403526326,59.76,74743.51,0.0,0.01117,1e-05,1.66691]
[1776403531361,59.76,74739.97,0.0,0.01113,1e-05,1.66113]
[1776403536396,59.76,74734.1,0.0,0.01108,1e-05,1.65444]
[1776403541430,59.76,74730.27,0.0,0.01104,1e-05,1.65009]
[1776403546465,59.76,74720.86,0.0,0.01096,1e-05,1.63944]
[1776403551500,59.76,74714.11,0.0,0.01091,1e-05,1.63183]
[1776403556536,59.76,74718.22,0.0,0.01094,1e-05,1.63646]
[1776403561570,59.76,74720.93,0.0,0.01096,1e-05,1.63952]
[1776403566608,59.76,74723.5,0.0,0.01099,1e-05,1.64242]
[1776403573654,59.76,74722.91,0.0,0.01098,1e-05,1.64175]
[1776403578690,59.76,74723.07,0.0,0.01098,1e-05,1.64194]
[1776403584987,59.76,74724.07,0.0,0.01099,1e-05,1.64307]
[1776403590777,59.76,74720.71,0.0,0.01096,1e-05,1.63927]
[1776403595813,59.76,74714.44,0.0,0.0109,1e-05,1.63049]
[1776403603114,59.76,74714.25,0.0,0.0109,1e-05,1.63028]
[1776403609434,59.76,74720.64,0.0,0.01095,1e-05,1.63747]
[1776403610488,59.76,74720.97,0.0,0.01095,1e-05,1.63785]
[1776403615955,59.76,74710.07,0.0,0.01086,1e-05,1.62558]
[1776403620988,59.76,74709.33,0.0,0.01086,1e-05,1.62475]
[1776403626036,59.76,74707.46,0.0,0.01084,1e-05,1.62266]
[1776403631064,59.76,74708.9,0.0,0.01085,1e-05,1.62427]
[1776403637100,59.76,74707.88,0.0,0.01084,1e-05,1.62313]
[1776403642137,59.76,74706.33,0.0,0.01083,1e-05,1.62139]
[1776403649187,59.76,74705.13,0.0,0.01082,1e-05,1.62005]
[1776403654221,59.76,74705.02,0.0,0.01081,1e-05,1.61822]
[1776403659257,59.76,74708.41,0.0,0.01084,1e-05,1.62201]
[1776403664293,59.76,74707.74,0.0,0.01083,1e-05,1.62126]
[1776403669328,59.76,74707.54,0.0,0.01083,1e-05,1.62104]
[1776403674364,59.76,74709.46,0.0,0.01085,1e-05,1.62319]
[1776403679398,59.76,74708.67,0.0,0.01084,1e-05,1.6223]
[1776403684433,59.76,74711.84,0.0,0.01087,1e-05,1.62586]
[1776403691483,59.76,74711.77,0.0,0.01087,1e-05,1.62578]
[1776403696516,59.76,74712.31,0.0,0.01087,1e-05,1.62639]
[1776403698400,59.76,74712.31,0.0,0.01087,1e-05,1.62639]
[1776403698489,59.76,74712.86,0.0,0.01087,1e-05,1.627]
[1776403699219,59.76,74712.86,0.0,0.01087,1e-05,1.627]
[1776403699283,59.76,74713.01,0.0,0.01088,1e-05,1.62717]
[1776403705582,59.76,74713.6,0.0,0.01088,1e-05,1.62783]
[1776403710619,59.76,74714.16,0.0,0.01089,1e-05,1.62846]
[1776403715652,59.76,74707.29,0.0,0.01082,1e-05,1.61906]
[1776403720688,59.76,74700.52,0.0,0.01076,1e-05,1.6115]
[1776403726729,59.76,74696.58,0.0,0.01073,1e-05,1.60711]
[1776403731763,59.76,74696.02,0.0,0.01072,1e-05,1.60649]
[1776403736799,59.76,74694.89,0.0,0.01071,1e-05,1.60523]
[1776403743107,59.76,74693.08,0.0,0.0107,1e-05,1.60322]
[1776403748883,59.76,74694.89,0.0,0.01071,1e-05,1.60523]
[1776403753930,59.76,74695.41,0.0,0.01072,1e-05,1.60581]
[1776403757946,59.76,74682.56,0.0,0.01061,1e-05,1.59158]
[1776403763247,59.76,74683.04,0.0,0.01061,1e-05,1.59211]
[1776403769024,59.76,74677.47,0.0,0.01057,1e-05,1.58598]
[1776403777080,59.76,74675.81,0.0,0.01054,1e-05,1.58247]
[1776403782115,59.76,74681.71,0.0,0.01059,1e-05,1.58896]
[1776403787150,59.76,74683.14,0.0,0.0106,1e-05,1.59054]
[1776403792186,59.76,74684.2,0.0,0.01061,1e-05,1.59171]
[1776403797221,59.76,74684.72,0.0,0.01062,1e-05,1.59228]
[1776403802256,59.76,74686.21,0.0,0.01063,1e-05,1.59393]
[1776403807292,59.76,74690.68,0.0,0.01067,1e-05,1.59887]
[1776403812325,59.76,74686.84,0.0,0.01063,1e-05,1.59462]
[1776403820381,59.76,74686.44,0.0,0.01063,1e-05,1.59418]
[1776403825416,59.76,74685.52,0.0,0.01062,1e-05,1.59317]
[1776403830451,59.76,74684.91,0.0,0.01062,1e-05,1.59249]
[1776403835486,59.76,74677.24,0.0,0.01054,1e-05,1.58237]
[1776403841527,59.76,74671.2,0.0,0.01049,1e-05,1.57574]
[1776403846564,59.76,74665.69,0.0,0.01045,1e-05,1.56972]
[1776403851617,59.76,74664.12,0.0,0.01044,1e-05,1.56801]
[1776403862696,59.76,74661.56,0.0,0.01042,1e-05,1.56522]
[1776403867730,59.76,74661.13,0.0,0.01041,1e-05,1.56475]
[1776403872765,59.76,74674.24,0.0,0.01052,1e-05,1.57907]
[1776403877802,59.76,74676.7,0.0,0.01054,1e-05,1.58177]
[1776403882837,59.76,74677.64,0.0,0.01055,1e-05,1.58281]
[1776403887872,59.76,74679.18,0.0,0.01056,1e-05,1.5845]
[1776403894163,59.76,74678.93,0.0,0.01055,1e-05,1.58254]
[1776403899957,59.76,74679.32,0.0,0.01055,1e-05,1.58297]
[1776403901970,59.76,74664.39,0.0,0.01043,1e-05,1.56663]
[1776403907004,59.76,74652.47,0.0,0.01033,1e-05,1.55369]
[1776403912040,59.76,74651.97,0.0,0.01033,1e-05,1.55315]
[1776403917075,59.76,74655.67,0.0,0.01036,1e-05,1.55715]
[1776403924374,59.76,74654.37,0.0,0.01035,1e-05,1.55574]
[1776403930170,59.76,74653.06,0.0,0.01034,1e-05,1.55433]
[1776403934446,59.76,74666.28,0.0,0.01044,1e-05,1.56869]
[1776403940244,59.76,74667.41,0.0,0.01045,1e-05,1.56993]
[1776403945167,59.76,74665.7,0.0,0.01044,1e-05,1.56806]
[1776403945279,59.76,74665.7,0.0,0.01044,1e-05,1.56806]
[1776403945992,59.76,74665.7,0.0,0.01044,1e-05,1.56806]
[1776403946286,59.76,74666.94,0.0,0.01045,1e-05,1.56942]
[1776403951322,59.76,74670.94,0.0,0.01047,1e-05,1.57211]
[1776403957366,59.76,74673.47,0.0,0.01049,1e-05,1.57488]
[1776403960385,59.76,74660.33,0.0,0.01038,1e-05,1.56055]
[1776403966427,59.76,74657.89,0.0,0.01036,1e-05,1.5579]
[1776403971463,59.76,74657.76,0.0,0.01036,1e-05,1.55776]
[1776403976497,59.76,74655.91,0.0,0.01035,1e-05,1.55575]
[1776403981531,59.76,74654.82,0.0,0.01034,1e-05,1.55457]
[1776403986569,59.76,74654.25,0.0,0.01033,1e-05,1.55396]
[1776403991601,59.76,74655.06,0.0,0.01034,1e-05,1.55483]
[1776403996640,59.76,74660.26,0.0,0.01038,1e-05,1.56048]
[1776403999304,59.76,74668.8,0.0,0.01045,1e-05,1.56978]
[1776403999672,59.76,74671.33,0.0,0.01047,1e-05,1.57254]
[1776404000164,59.76,74671.33,0.0,0.01047,1e-05,1.57254]
[1776404000673,59.76,74672.56,0.0,0.01048,1e-05,1.57388]
[1776404005707,59.76,74671.99,0.0,0.01048,1e-05,1.57326]
[1776404011750,59.76,74670.44,0.0,0.01046,1e-05,1.5699]
[1776404016785,59.76,74671.78,0.0,0.01047,1e-05,1.57136]
[1776404022441,59.76,74664.7,0.0,0.01041,1e-05,1.56364]
[1776404027862,59.76,74665.37,0.0,0.01041,1e-05,1.56437]
[1776404032901,59.76,74664.85,0.0,0.01041,1e-05,1.5638]
[1776404037931,59.76,74667.55,0.0,0.01043,1e-05,1.56674]
[1776404042967,59.76,74670.03,0.0,0.01045,1e-05,1.56945]
[1776404045395,59.76,74671.15,0.0,0.01046,1e-05,1.57067]
[1776404045469,59.76,74676.28,0.0,0.0105,1e-05,1.57628]
[1776404047096,59.76,74676.28,0.0,0.0105,1e-05,1.57628]
[1776404047098,59.76,74677.81,0.0,0.01052,1e-05,1.57796]
[1776404052785,59.76,74678.65,0.0,0.01052,1e-05,1.57888]
[1776404052865,59.76,74680.56,0.0,0.01054,1e-05,1.58098]
[1776404058076,59.76,74682.32,0.0,0.01055,1e-05,1.58291]
[1776404060179,59.76,74683.38,0.0,0.01056,1e-05,1.58408]
[1776404060226,59.76,74683.67,0.0,0.01056,1e-05,1.5844]
[1776404065360,59.76,74684.61,0.0,0.01057,1e-05,1.58543]
[1776404070715,59.76,74687.07,0.0,0.01059,1e-05,1.58814]
[1776404070820,59.76,74695.33,0.0,0.01066,1e-05,1.59726]
[1776404076197,59.76,74697.96,0.0,0.01067,1e-05,1.59848]
[1776404081236,59.76,74699.38,0.0,0.01068,1e-05,1.60006]
[1776404087278,59.76,74700.03,0.0,0.01069,1e-05,1.60078]
[1776404094326,59.76,74700.89,0.0,0.0107,1e-05,1.60173]
[1776404100369,59.76,74701.45,0.0,0.0107,1e-05,1.60235]
[1776404103819,59.76,74700.96,0.0,0.0107,1e-05,1.60181]
[1776404103885,59.76,74699.54,0.0,0.01069,1e-05,1.60023]
[1776404109433,59.76,74700.23,0.0,0.01069,1e-05,1.601]
[1776404115721,59.76,74701.43,0.0,0.0107,1e-05,1.60233]
[1776404122528,59.76,74701.45,0.0,0.0107,1e-05,1.60235]
[1776404127563,59.76,74709.17,0.0,0.01077,1e-05,1.61094]
[1776404129366,59.76,74711.08,0.0,0.01078,1e-05,1.61307]
[1776404129577,59.76,74711.15,0.0,0.01078,1e-05,1.61315]
[1776404135861,59.76,74709.17,0.0,0.01075,1e-05,1.60924]
[1776404138112,59.76,74708.91,0.0,0.01075,1e-05,1.60895]
[1776404138641,59.76,74708.18,0.0,0.01075,1e-05,1.60814]
[1776404145932,59.76,74706.75,0.0,0.01073,1e-05,1.60655]
[1776404151733,59.76,74710.02,0.0,0.01076,1e-05,1.61019]
[1776404152023,59.76,74710.02,0.0,0.01076,1e-05,1.61019]
[1776404152854,59.76,74710.02,0.0,0.01076,1e-05,1.61019]
[1776404155390,59.76,74708.91,0.0,0.01075,1e-05,1.60895]
[1776404156342,59.76,74708.34,0.0,0.01075,1e-05,1.60832]
[1776404161804,59.76,74703.83,0.0,0.01071,1e-05,1.6033]
[1776404166842,59.76,74695.26,0.0,0.01064,1e-05,1.59381]
[1776404171874,59.76,74693.9,0.0,0.01063,1e-05,1.5923]
[1776404176908,59.76,74700.48,0.0,0.01068,1e-05,1.59958]
[1776404181945,59.76,74702.51,0.0,0.0107,1e-05,1.60184]
[1776404186980,59.76,74704.48,0.0,0.01072,1e-05,1.60402]
[1776404194032,59.76,74704.87,0.0,0.01071,1e-05,1.60276]
[1776404200074,59.76,74704.81,0.0,0.01071,1e-05,1.60269]
[1776404206352,59.76,74706.02,0.0,0.01072,1e-05,1.60404]
[1776404212666,59.76,74706.74,0.0,0.01072,1e-05,1.60484]
[1776404215340,59.76,74708.4,0.0,0.01074,1e-05,1.60668]
[1776404220180,59.76,74710.72,0.0,0.01076,1e-05,1.60927]
[1776404223351,59.76,74699.5,0.0,0.01066,1e-05,1.59681]
[1776404227061,59.76,74696.82,0.0,0.01064,1e-05,1.59384]
[1776404232302,59.76,74694.38,0.0,0.01062,1e-05,1.59114]
[1776404237333,59.76,74697.5,0.0,0.01065,1e-05,1.59459]
[1776404242367,59.76,74697.57,0.0,0.01065,1e-05,1.59467]
[1776404243469,59.76,74697.57,0.0,0.01065,1e-05,1.59467]
[1776404244327,59.76,74707.17,0.0,0.01073,1e-05,1.60532]
[1776404244419,59.76,74708.8,0.0,0.01074,1e-05,1.60713]
[1776404245973,59.76,74708.8,0.0,0.01074,1e-05,1.60713]
[1776404246037,59.76,74708.92,0.0,0.01074,1e-05,1.60726]
[1776404249054,59.76,74708.76,0.0,0.01074,1e-05,1.60708]
[1776404250249,59.76,74708.75,0.0,0.01074,1e-05,1.60707]
[1776404256703,59.76,74707.98,0.0,0.01072,1e-05,1.60452]
[1776404262675,59.76,74701.47,0.0,0.01067,1e-05,1.5973]
[1776404268357,59.76,74704.4,0.0,0.01069,1e-05,1.60054]
[1776404270121,59.76,74705.82,0.0,0.0107,1e-05,1.60212]
[1776404271726,59.76,74710.1,0.0,0.01074,1e-05,1.60688]
[1776404271828,59.76,74710.68,0.0,0.01075,1e-05,1.60752]
[1776404272274,59.76,74710.68,0.0,0.01075,1e-05,1.60752]
[1776404272579,59.76,74710.68,0.0,0.01075,1e-05,1.60752]
[1776404277613,59.76,74709.68,0.0,0.01074,1e-05,1.60641]
[1776404282648,59.76,74710.06,0.0,0.01074,1e-05,1.60683]
[1776404287685,59.76,74707.76,0.0,0.01072,1e-05,1.60427]
[1776404291395,59.76,74710.88,0.0,0.01075,1e-05,1.60775]
[1776404296440,59.76,74710.29,0.0,0.01074,1e-05,1.60709]
[1776404301156,59.76,74712.59,0.0,0.01076,1e-05,1.60965]
[1776404302111,59.76,74712.59,0.0,0.01076,1e-05,1.60965]
[1776404301780,59.76,74714.55,0.0,0.01078,1e-05,1.61184]
[1776404302980,59.76,74714.55,0.0,0.01078,1e-05,1.61184]
[1776404303038,59.76,74714.01,0.0,0.01077,1e-05,1.61123]
[1776404308830,59.76,74711.89,0.0,0.01076,1e-05,1.60887]
[1776404314872,59.76,74712.19,0.0,0.01075,1e-05,1.6075]
[1776404319907,59.76,74709.41,0.0,0.01072,1e-05,1.60441]
[1776404324942,59.76,74705.61,0.0,0.01069,1e-05,1.60019]
[1776404332997,59.76,74704.93,0.0,0.01069,1e-05,1.59944]
[1776404340047,59.76,74704.54,0.0,0.01068,1e-05,1.599]
[1776404344124,59.76,74706.66,0.0,0.0107,1e-05,1.60136]
[1776404345723,59.76,74709.21,0.0,0.01072,1e-05,1.60419]
[1776404347211,59.76,74709.06,0.0,0.01072,1e-05,1.60402]
[1776404348056,59.76,74709.06,0.0,0.01072,1e-05,1.60402]
[1776404357166,59.76,74706.19,0.0,0.0107,1e-05,1.60083]
[1776404362202,59.76,74705.14,0.0,0.01069,1e-05,1.59967]
[1776404369253,59.76,74705.1,0.0,0.01069,1e-05,1.59963]
[1776404373530,59.76,74674.06,0.0,0.01042,1e-05,1.56383]
[1776404376262,59.76,74672.92,0.0,0.01041,1e-05,1.56259]
[1776404376363,59.76,74670.48,0.0,0.01039,1e-05,1.55993]
[1776404382346,59.76,74671.36,0.0,0.0104,1e-05,1.56089]
[1776404387385,59.76,74671.3,0.0,0.0104,1e-05,1.56082]
[1776404392420,59.76,74659.16,0.0,0.0103,1e-05,1.54767]
[1776404393432,59.76,74659.16,0.0,0.0103,1e-05,1.54767]
[1776404393502,59.76,74653.91,0.0,0.01026,1e-05,1.542]
[1776404399470,59.76,74653.23,0.0,0.01025,1e-05,1.54127]
[1776404404506,59.76,74654.94,0.0,0.01027,1e-05,1.54311]
[1776404409596,59.76,74643.29,0.0,0.01017,1e-05,1.5306]
[1776404413831,59.76,74630.34,0.0,0.01007,1e-05,1.51678]
[1776404419669,59.76,74628.86,0.0,0.01006,1e-05,1.51521]
[1776404423901,59.76,74650.1,0.0,0.01023,1e-05,1.5379]
[1776404425420,59.76,74650.1,0.0,0.01023,1e-05,1.5379]
[1776404426175,59.76,74650.1,0.0,0.01023,1e-05,1.5379]
[1776404435781,59.76,74660.18,0.0,0.0103,1e-05,1.54711]
[1776404440817,59.76,74668.19,0.0,0.01036,1e-05,1.55578]
[1776404446858,59.76,74668.62,0.0,0.01037,1e-05,1.55625]
[1776404448632,59.76,74668.63,0.0,0.01037,1e-05,1.55626]
[1776404448871,59.76,74670.35,0.0,0.01038,1e-05,1.55813]
[1776404450133,59.76,74670.35,0.0,0.01038,1e-05,1.55813]
[1776404450224,59.76,74670.75,0.0,0.01038,1e-05,1.55856]
[1776404455922,59.76,74671.62,0.0,0.01039,1e-05,1.55951]
[1776404461964,59.76,74668.47,0.0,0.01036,1e-05,1.55608]
[1776404463985,59.76,74668.08,0.0,0.01036,1e-05,1.55566]
[1776404464087,59.76,74675.19,0.0,0.01042,1e-05,1.56339]
[1776404465011,59.76,74675.19,0.0,0.01042,1e-05,1.56339]
[1776404465090,59.76,74675.65,0.0,0.01042,1e-05,1.56389]
[1776404471027,59.76,74675.12,0.0,0.01042,1e-05,1.56331]
[1776404476064,59.76,74681.99,0.0,0.01047,1e-05,1.57081]
[1776404481096,59.76,74681.96,0.0,0.01047,1e-05,1.57078]
[1776404488146,59.76,74679.4,0.0,0.01045,1e-05,1.56798]
[1776404494393,59.76,74678.5,0.0,0.01044,1e-05,1.56533]
[1776404500230,59.76,74678.5,0.0,0.01044,1e-05,1.56533]
[1776404505264,59.76,74678.13,0.0,0.01043,1e-05,1.56492]
[1776404512314,59.76,74675.06,0.0,0.01041,1e-05,1.56158]
[1776404518356,59.76,74676.24,0.0,0.01042,1e-05,1.56286]
[1776404523391,59.76,74676.03,0.0,0.01042,1e-05,1.56264]
[1776404528426,59.76,74675.94,0.0,0.01041,1e-05,1.56254]
[1776404533464,59.76,74680.52,0.0,0.01045,1e-05,1.56753]
[1776404538496,59.76,74678.54,0.0,0.01044,1e-05,1.56537]
[1776404543531,59.76,74677.8,0.0,0.01043,1e-05,1.56456]
[1776404548568,59.76,74678.2,0.0,0.01043,1e-05,1.565]
[1776404553601,59.76,74675.8,0.0,0.0104,1e-05,1.56072]
[1776404558635,59.76,74676.08,0.0,0.0104,1e-05,1.56102]
[1776404564884,59.76,74675.29,0.0,0.0104,1e-05,1.56016]
[1776404570725,59.76,74671.7,0.0,0.01037,1e-05,1.55626]
[1776404577768,59.76,74666.72,0.0,0.01033,1e-05,1.55086]
[1776404582803,59.76,74665.64,0.0,0.01032,1e-05,1.5497]
[1776404587843,59.76,74667.67,0.0,0.01034,1e-05,1.55189]
[1776404592873,59.76,74671.61,0.0,0.01037,1e-05,1.55616]
[1776404600930,59.76,74668.64,0.0,0.01034,1e-05,1.55294]
[1776404605966,59.76,74667.58,0.0,0.01034,1e-05,1.5518]
[1776404611001,59.76,74674.76,0.0,0.01038,1e-05,1.55792]
[1776404620066,59.76,74676.73,0.0,0.0104,1e-05,1.56006]
[1776404625313,59.76,74672.77,0.0,0.01037,1e-05,1.55576]
[1776404629540,59.76,74670.21,0.0,0.01035,1e-05,1.55298]
[1776404629641,59.76,74668.49,0.0,0.01033,1e-05,1.55112]
[1776404635399,59.76,74667.97,0.0,0.01033,1e-05,1.55056]
[1776404640267,59.76,74664.04,0.0,0.0103,1e-05,1.54631]
[1776404640353,59.76,74661.52,0.0,0.01028,1e-05,1.54359]
[1776404641107,59.76,74661.52,0.0,0.01028,1e-05,1.54359]
[1776404641209,59.76,74661.52,0.0,0.01028,1e-05,1.54359]
[1776404650276,59.76,74659.76,0.0,0.01026,1e-05,1.54169]
[1776404655543,59.76,74655.88,0.0,0.01023,1e-05,1.53752]
[1776404661353,59.76,74655.77,0.0,0.01023,1e-05,1.5374]
[1776404666388,59.76,74655.53,0.0,0.01023,1e-05,1.53714]
[1776404671423,59.76,74654.1,0.0,0.01021,1e-05,1.53395]
[1776404676492,59.76,74645.42,0.0,0.01014,1e-05,1.52466]
[1776404676556,59.76,74638.69,0.0,0.01008,1e-05,1.51749]
[1776404682326,59.76,74639.76,0.0,0.01009,1e-05,1.51863]
[1776404687538,59.76,74644.66,0.0,0.01013,1e-05,1.52385]
[1776404692573,59.76,74646.58,0.0,0.01015,1e-05,1.5259]
[1776404695594,59.76,74664.53,0.0,0.01029,1e-05,1.54518]
[1776404696767,59.76,74668.67,0.0,0.01032,1e-05,1.54965]
[1776404697607,59.76,74672.09,0.0,0.01035,1e-05,1.55336]
[1776404699215,59.76,74671.29,0.0,0.01034,1e-05,1.55249]
[1776404699622,59.76,74670.13,0.0,0.01033,1e-05,1.55123]
[1776404704662,59.76,74662.13,0.0,0.01027,1e-05,1.54259]
[1776404709692,59.76,74653.34,0.0,0.0102,1e-05,1.53314]
[1776404714729,59.76,74659.75,0.0,0.01025,1e-05,1.54003]
[1776404719766,59.76,74665.24,0.0,0.0103,1e-05,1.54595]
[1776404724801,59.76,74664.29,0.0,0.01029,1e-05,1.54492]
[1776404729841,59.76,74664.34,0.0,0.01029,1e-05,1.54497]
[1776404734878,59.76,74663.97,0.0,0.01027,1e-05,1.54292]
[1776404738481,59.76,74663.77,0.0,0.01027,1e-05,1.5427]
[1776404740232,59.76,74664.79,0.0,0.01028,1e-05,1.5438]
[1776404746174,59.76,74665.98,0.0,0.01029,1e-05,1.54509]
[1776404750358,59.76,74668.3,0.0,0.01031,1e-05,1.54759]
[1776404750441,59.76,74672.05,0.0,0.01034,1e-05,1.55165]
[1776404756244,59.76,74672.05,0.0,0.01034,1e-05,1.55165]
[1776404759826,59.76,74673.15,0.0,0.01035,1e-05,1.55284]
[1776404759903,59.76,74673.2,0.0,0.01035,1e-05,1.5529]
[1776404766314,59.76,74673.28,0.0,0.01035,1e-05,1.55298]
[1776404772141,59.76,74673.12,0.0,0.01035,1e-05,1.55281]
[1776404777176,59.76,74673.77,0.0,0.01035,1e-05,1.55352]
[1776404782211,59.76,74675.2,0.0,0.01037,1e-05,1.55507]
[1776404787289,59.76,74672.61,0.0,0.01034,1e-05,1.55226]
[1776404791042,59.76,74672.24,0.0,0.01034,1e-05,1.55186]
[1776404796526,59.76,74670.45,0.0,0.01032,1e-05,1.54826]
[1776404798171,59.76,74670.45,0.0,0.01032,1e-05,1.54826]
[1776404804366,59.76,74666.83,0.0,0.01029,1e-05,1.54435]
[1776404809399,59.76,74658.27,0.0,0.01022,1e-05,1.53513]
[1776404814436,59.76,74658.04,0.0,0.01022,1e-05,1.53488]
[1776404820477,59.76,74658.72,0.0,0.01022,1e-05,1.53561]
[1776404826736,59.76,74657.49,0.0,0.01021,1e-05,1.53429]
[1776404832561,59.76,74660.76,0.0,0.01024,1e-05,1.53781]
[1776404837596,59.76,74662.06,0.0,0.01025,1e-05,1.53921]
[1776404839260,59.76,74665.13,0.0,0.01027,1e-05,1.54251]
[1776404839609,59.76,74665.56,0.0,0.01028,1e-05,1.54298]
[1776404841106,59.76,74665.41,0.0,0.01028,1e-05,1.54282]
[1776404841627,59.76,74663.98,0.0,0.01026,1e-05,1.54127]
[1776404846659,59.76,74664.63,0.0,0.01027,1e-05,1.54197]
[1776404851694,59.76,74666.49,0.0,0.01027,1e-05,1.54232]
[1776404852396,59.76,74666.49,0.0,0.01027,1e-05,1.54232]
[1776404852702,59.76,74667.24,0.0,0.01028,1e-05,1.54313]
[1776404857738,59.76,74674.77,0.0,0.01034,1e-05,1.55127]
[1776404859618,59.76,74676.56,0.0,0.01035,1e-05,1.55321]
[1776404859755,59.76,74677.19,0.0,0.01036,1e-05,1.5539]
[1776404864789,59.76,74680.59,0.0,0.01039,1e-05,1.55759]
[1776404870831,59.76,74681.39,0.0,0.01039,1e-05,1.55846]
[1776404874438,59.76,74684.1,0.0,0.01042,1e-05,1.5614]
[1776404874539,59.76,74687.91,0.0,0.01045,1e-05,1.56556]
[1776404875421,59.76,74687.91,0.0,0.01045,1e-05,1.56556]
[1776404875494,59.76,74688.39,0.0,0.01045,1e-05,1.56608]
[1776404876329,59.76,74688.39,0.0,0.01045,1e-05,1.56608]
[1776404876430,59.76,74688.39,0.0,0.01045,1e-05,1.56608]
[1776404879997,59.76,74692.43,0.0,0.01048,1e-05,1.5705]
[1776404880669,59.76,74692.43,0.0,0.01048,1e-05,1.5705]
[1776404880756,59.76,74693.57,0.0,0.01049,1e-05,1.57174]
[1776404883000,59.76,74696.38,0.0,0.01052,1e-05,1.57482]
[1776404883967,59.76,74698.67,0.0,0.01054,1e-05,1.57733]
[1776404884068,59.76,74699.74,0.0,0.01054,1e-05,1.57851]
[1776404889965,59.76,74700.54,0.0,0.01055,1e-05,1.57939]
[1776404892122,59.76,74703.9,0.0,0.01058,1e-05,1.58308]
[1776404892209,59.76,74706.37,0.0,0.0106,1e-05,1.58581]
[1776404893047,59.76,74706.37,0.0,0.0106,1e-05,1.58581]
[1776404894690,59.76,74706.84,0.0,0.0106,1e-05,1.58632]
[1776404894792,59.76,74708.61,0.0,0.01062,1e-05,1.58828]
[1776404899980,59.76,74710.77,0.0,0.01064,1e-05,1.59066]
[1776404900504,59.76,74710.77,0.0,0.01064,1e-05,1.59066]
[1776404900570,59.76,74705.64,0.0,0.01059,1e-05,1.585]
[1776404906078,59.76,74704.61,0.0,0.01059,1e-05,1.58387]
[1776404910212,59.76,74705.02,0.0,0.01059,1e-05,1.58432]
[1776404910315,59.76,74704.79,0.0,0.01059,1e-05,1.58406]
[1776404911041,59.76,74704.79,0.0,0.01059,1e-05,1.58406]
[1776404911780,59.76,74704.79,0.0,0.01059,1e-05,1.58406]
[1776404911126,59.76,74704.75,0.0,0.01058,1e-05,1.58233]
[1776404916151,59.76,74704.71,0.0,0.01058,1e-05,1.58229]
[1776404921186,59.76,74703.31,0.0,0.01056,1e-05,1.58075]
[1776404926222,59.76,74703.74,0.0,0.01057,1e-05,1.58122]
[1776404932361,59.76,74702.64,0.0,0.01056,1e-05,1.58001]
[1776404937519,59.76,74702.12,0.0,0.01055,1e-05,1.57944]
[1776404943350,59.76,74703.9,0.0,0.01057,1e-05,1.5814]
[1776404948383,59.76,74705.11,0.0,0.01058,1e-05,1.58273]
[1776404957659,59.76,74705.72,0.0,0.01058,1e-05,1.5834]
[1776404964495,59.76,74705.28,0.0,0.01058,1e-05,1.58292]
[1776404969531,59.76,74704.86,0.0,0.01058,1e-05,1.58245]
[1776404974567,59.76,74704.85,0.0,0.01057,1e-05,1.58076]
[1776404979600,59.76,74706.33,0.0,0.01058,1e-05,1.58239]
[1776404984636,59.76,74706.39,0.0,0.01058,1e-05,1.58245]
[1776404989670,59.76,74706.29,0.0,0.01058,1e-05,1.58234]
[1776404994706,59.76,74704.43,0.0,0.01056,1e-05,1.5803]
[1776404999741,59.76,74701.37,0.0,0.01054,1e-05,1.57693]
[1776405004775,59.76,74690.04,0.0,0.01044,1e-05,1.56453]
[1776405006380,59.76,74688.8,0.0,0.01043,1e-05,1.56318]
[1776405006790,59.76,74687.61,0.0,0.01042,1e-05,1.56189]
[1776405011827,59.76,74686.34,0.0,0.01041,1e-05,1.5605]
[1776405018079,59.76,74686.44,0.0,0.01041,1e-05,1.56061]
[1776405023906,59.76,74686.44,0.0,0.01041,1e-05,1.56061]
[1776405028945,59.76,74688.87,0.0,0.01043,1e-05,1.56326]
[1776405033028,59.76,74695.6,0.0,0.01048,1e-05,1.56893]
[1776405033984,59.76,74696.47,0.0,0.01049,1e-05,1.56988]
[1776405039021,59.76,74697.71,0.0,0.0105,1e-05,1.57124]
[1776405044058,59.76,74699.19,0.0,0.01051,1e-05,1.57286]
[1776405051107,59.76,74699.86,0.0,0.01051,1e-05,1.57359]
[1776405056142,59.76,74699.53,0.0,0.01051,1e-05,1.57323]
[1776405061176,59.76,74698.16,0.0,0.0105,1e-05,1.57173]
[1776405066211,59.76,74696.46,0.0,0.01049,1e-05,1.56987]
[1776405071245,59.76,74695.51,0.0,0.01048,1e-05,1.56883]
[1776405078505,59.76,74694.83,0.0,0.01047,1e-05,1.56809]
[1776405084337,59.76,74696.33,0.0,0.01048,1e-05,1.56973]
[1776405089372,59.76,74700.85,0.0,0.01052,1e-05,1.57468]
[1776405094407,59.76,74703.62,0.0,0.01053,1e-05,1.57604]
[1776405099442,59.76,74704.4,0.0,0.01054,1e-05,1.57689]
[1776405104476,59.76,74705.92,0.0,0.01055,1e-05,1.57856]
[1776405109511,59.76,74704.95,0.0,0.01054,1e-05,1.5775]
[1776405116562,59.76,74704.75,0.0,0.01054,1e-05,1.57728]
[1776405122605,59.76,74702.12,0.0,0.01052,1e-05,1.57439]
[1776405124074,59.76,74702.12,0.0,0.01052,1e-05,1.57439]
[1776405125033,59.76,74705.64,0.0,0.01055,1e-05,1.57826]
[1776405124618,59.76,74707.01,0.0,0.01056,1e-05,1.57976]
[1776405125626,59.76,74707.79,0.0,0.01057,1e-05,1.58062]
[1776405130661,59.76,74709.1,0.0,0.01058,1e-05,1.58206]
[1776405134912,59.76,74720.9,0.0,0.01068,1e-05,1.59509]
[1776405135013,59.76,74721.66,0.0,0.01068,1e-05,1.59594]
[1776405135769,59.76,74721.66,0.0,0.01068,1e-05,1.59594]
[1776405135840,59.76,74721.66,0.0,0.01068,1e-05,1.59594]
[1776405142097,59.76,74728.77,0.0,0.01074,1e-05,1.60383]
[1776405142745,59.76,74729.55,0.0,0.01075,1e-05,1.6047]
[1776405146906,59.76,74731.93,0.0,0.01077,1e-05,1.60735]
[1776405146966,59.76,74731.31,0.0,0.01076,1e-05,1.60666]
[1776405152826,59.76,74732.37,0.0,0.01076,1e-05,1.60614]
[1776405156772,59.76,74740.42,0.0,0.01083,1e-05,1.61513]
[1776405156848,59.76,74740.28,0.0,0.01083,1e-05,1.61497]
[1776405158244,59.76,74740.28,0.0,0.01083,1e-05,1.61497]
[1776405159070,59.76,74740.13,0.0,0.01083,1e-05,1.6148]
[1776405161582,59.76,74739.79,0.0,0.01082,1e-05,1.61442]
[1776405161879,59.76,74739.73,0.0,0.01082,1e-05,1.61436]
[1776405163749,59.76,74738.16,0.0,0.01081,1e-05,1.6126]
[1776405163894,59.76,74736.9,0.0,0.0108,1e-05,1.61119]
[1776405166534,59.76,74734.56,0.0,0.01078,1e-05,1.60858]
[1776405171949,59.76,74732.51,0.0,0.01076,1e-05,1.60629]
[1776405176984,59.76,74724.85,0.0,0.0107,1e-05,1.59778]
[1776405182019,59.76,74723.15,0.0,0.01068,1e-05,1.59589]
[1776405187055,59.76,74723.69,0.0,0.01069,1e-05,1.59649]
[1776405193098,59.76,74716.89,0.0,0.01063,1e-05,1.58896]
[1776405198133,59.76,74717.56,0.0,0.01064,1e-05,1.5897]
[1776405203168,59.76,74716.94,0.0,0.01063,1e-05,1.58902]
[1776405208202,59.76,74717.85,0.0,0.01064,1e-05,1.59002]
[1776405213237,59.76,74719.15,0.0,0.01064,1e-05,1.58977]
[1776405218273,59.76,74719.0,0.0,0.01064,1e-05,1.5896]
[1776405224315,59.76,74718.48,0.0,0.01063,1e-05,1.58902]
[1776405229561,59.76,74711.75,0.0,0.01058,1e-05,1.5816]
[1776405235393,59.76,74709.21,0.0,0.01056,1e-05,1.57881]
[1776405240428,59.76,74710.12,0.0,0.01057,1e-05,1.57981]
[1776405245463,59.76,74713.39,0.0,0.01059,1e-05,1.58341]
[1776405250498,59.76,74712.19,0.0,0.01058,1e-05,1.58209]
[1776405256541,59.76,74710.37,0.0,0.01057,1e-05,1.58008]
[1776405264595,59.76,74712.43,0.0,0.01058,1e-05,1.58235]
[1776405269843,59.76,74712.9,0.0,0.01059,1e-05,1.58287]
[1776405275674,59.76,74712.71,0.0,0.01058,1e-05,1.58097]
[1776405285740,59.76,74711.9,0.0,0.01057,1e-05,1.58008]
[1776405290778,59.76,74709.61,0.0,0.01055,1e-05,1.57756]
[1776405295813,59.76,74708.58,0.0,0.01054,1e-05,1.57643]
[1776405300847,59.76,74708.15,0.0,0.01054,1e-05,1.57596]
[1776405305883,59.76,74707.8,0.0,0.01054,1e-05,1.57557]
[1776405310920,59.76,74707.49,0.0,0.01053,1e-05,1.57523]
[1776405315954,59.76,74707.23,0.0,0.01053,1e-05,1.57495]
[1776405320988,59.76,74706.35,0.0,0.01052,1e-05,1.57398]
[1776405326027,59.76,74705.47,0.0,0.01052,1e-05,1.57302]
[1776405331060,59.76,74704.06,0.0,0.01049,1e-05,1.56979]
[1776405336096,59.76,74703.74,0.0,0.01049,1e-05,1.56944]
[1776405347173,59.76,74704.15,0.0,0.01049,1e-05,1.56989]
[1776405356235,59.76,74702.61,0.0,0.01048,1e-05,1.5682]
[1776405363286,59.76,74702.38,0.0,0.01048,1e-05,1.56795]
[1776405368320,59.76,74702.24,0.0,0.01048,1e-05,1.5678]
[1776405371046,59.76,74690.81,0.0,0.01038,1e-05,1.55534]
[1776405371341,59.76,74690.64,0.0,0.01038,1e-05,1.55516]
[1776405373297,59.76,74690.24,0.0,0.01038,1e-05,1.55472]
[1776405373397,59.76,74678.98,0.0,0.01029,1e-05,1.54253]
[1776405379399,59.76,74677.14,0.0,0.01027,1e-05,1.54055]
[1776405384434,59.76,74676.14,0.0,0.01027,1e-05,1.53947]
[1776405389469,59.76,74671.77,0.0,0.01023,1e-05,1.53476]
[1776405394504,59.76,74668.22,0.0,0.01019,1e-05,1.5293]
[1776405397530,59.76,74656.12,0.0,0.01009,1e-05,1.51637]
[1776405402740,59.76,74652.54,0.0,0.01007,1e-05,1.51257]
[1776405402768,59.76,74652.8,0.0,0.01007,1e-05,1.51284]
[1776405405333,59.76,74652.8,0.0,0.01007,1e-05,1.51284]
[1776405405584,59.76,74652.2,0.0,0.01006,1e-05,1.5122]
[1776405410843,59.76,74652.64,0.0,0.01007,1e-05,1.51267]
[1776405411819,59.76,74652.64,0.0,0.01007,1e-05,1.51267]
[1776405411920,59.76,74652.64,0.0,0.01007,1e-05,1.51267]
[1776405417670,59.76,74654.56,0.0,0.01008,1e-05,1.51471]
[1776405419242,59.76,74654.56,0.0,0.01008,1e-05,1.51471]
[1776405419343,59.76,74657.45,0.0,0.0101,1e-05,1.51779]
[1776405424725,59.76,74654.66,0.0,0.01008,1e-05,1.51482]
[1776405429760,59.76,74658.45,0.0,0.01011,1e-05,1.51886]
[1776405434796,59.76,74653.68,0.0,0.01007,1e-05,1.51378]
[1776405439830,59.76,74652.09,0.0,0.01006,1e-05,1.51209]
[1776405444868,59.76,74651.41,0.0,0.01006,1e-05,1.51136]
[1776405449903,59.76,74651.34,0.0,0.01006,1e-05,1.51129]
[1776405454938,59.76,74653.99,0.0,0.01007,1e-05,1.51247]
[1776405459973,59.76,74653.29,0.0,0.01006,1e-05,1.51172]
[1776405470043,59.76,74653.05,0.0,0.01006,1e-05,1.51147]
[1776405475078,59.76,74654.32,0.0,0.01007,1e-05,1.51282]
[1776405480113,59.76,74655.15,0.0,0.01008,1e-05,1.5137]
[1776405485148,59.76,74654.09,0.0,0.01007,1e-05,1.51257]
[1776405491410,59.76,74653.22,0.0,0.01006,1e-05,1.51165]
[1776405497233,59.76,74648.88,0.0,0.01003,1e-05,1.50705]
[1776405502267,59.76,74648.96,0.0,0.01003,1e-05,1.50713]
[1776405507303,59.76,74648.92,0.0,0.01003,1e-05,1.50709]
[1776405517376,59.76,74648.8,0.0,0.01002,1e-05,1.50533]
[1776405522411,59.76,74645.94,0.0,0.00999,1e-05,1.5023]
[1776405527447,59.76,74645.18,0.0,0.00999,1e-05,1.5015]
[1776405532483,59.76,74645.39,0.0,0.00999,1e-05,1.50172]
[1776405539530,59.76,74645.04,0.0,0.00999,1e-05,1.50135]
[1776405544066,59.76,74643.4,0.0,0.00997,1e-05,1.49962]
[1776405544099,59.76,74643.61,0.0,0.00997,1e-05,1.49984]
[1776405549601,59.76,74643.88,0.0,0.00998,1e-05,1.50012]
[1776405559668,59.76,74644.27,0.0,0.00998,1e-05,1.50054]
[1776405565712,59.76,74646.36,0.0,0.01,1e-05,1.50274]
[1776405571971,59.76,74645.01,0.0,0.00997,1e-05,1.49969]
[1776405578805,59.76,74645.72,0.0,0.00998,1e-05,1.50044]
[1776405583841,59.76,74646.72,0.0,0.00999,1e-05,1.50149]
[1776405588875,59.76,74650.14,0.0,0.01002,1e-05,1.50511]
[1776405593910,59.76,74651.18,0.0,0.01002,1e-05,1.50621]
[1776405598946,59.76,74653.63,0.0,0.01004,1e-05,1.50881]
[1776405604254,59.76,74651.82,0.0,0.01003,1e-05,1.50689]
[1776405604338,59.76,74644.9,0.0,0.00997,1e-05,1.49957]
[1776405610023,59.76,74647.37,0.0,0.00999,1e-05,1.50218]
[1776405615059,59.76,74638.9,0.0,0.00993,1e-05,1.49325]
[1776405616613,59.76,74637.77,0.0,0.00992,1e-05,1.49206]
[1776405617448,59.76,74637.77,0.0,0.00992,1e-05,1.49206]
[1776405617549,59.76,74637.88,0.0,0.00992,1e-05,1.49218]
[1776405623114,59.76,74628.61,0.0,0.00985,1e-05,1.48245]
[1776405628149,59.76,74626.67,0.0,0.00983,1e-05,1.48043]
[1776405633184,59.76,74632.29,0.0,0.00986,1e-05,1.48469]
[1776405637663,59.76,74633.68,0.0,0.00988,1e-05,1.48614]
[1776405638218,59.76,74634.89,0.0,0.00988,1e-05,1.48741]
[1776405641848,59.76,74643.94,0.0,0.00996,1e-05,1.49693]
[1776405642467,59.76,74651.99,0.0,0.01002,1e-05,1.50544]
[1776405643483,59.76,74651.99,0.0,0.01002,1e-05,1.50544]
[1776405643557,59.76,74651.28,0.0,0.01001,1e-05,1.50468]
[1776405647282,59.76,74650.58,0.0,0.01001,1e-05,1.50394]
[1776405649298,59.76,74650.13,0.0,0.01,1e-05,1.50347]
[1776405654331,59.76,74648.88,0.0,0.00999,1e-05,1.50214]
[1776405659366,59.76,74648.58,0.0,0.00999,1e-05,1.50183]
[1776405664401,59.76,74647.31,0.0,0.00998,1e-05,1.50049]
[1776405669436,59.76,74646.77,0.0,0.00998,1e-05,1.49992]
[1776405673463,59.76,74658.84,0.0,0.01007,1e-05,1.5127]
[1776405676491,59.76,74654.74,0.0,0.01004,1e-05,1.50835]
[1776405676600,59.76,74654.74,0.0,0.01004,1e-05,1.50835]
[1776405676555,59.76,74655.34,0.0,0.01005,1e-05,1.50899]
[1776405677493,59.76,74655.34,0.0,0.01005,1e-05,1.50899]
[1776405682526,59.76,74651.63,0.0,0.01002,1e-05,1.50505]
[1776405684392,59.76,74651.96,0.0,0.01002,1e-05,1.5054]
[1776405684541,59.76,74653.08,0.0,0.01003,1e-05,1.50659]
[1776405689576,59.76,74653.46,0.0,0.01003,1e-05,1.50699]
[1776405695618,59.76,74655.11,0.0,0.01003,1e-05,1.50711]
[1776405699543,59.76,74664.96,0.0,0.01011,1e-05,1.51758]
[1776405699646,59.76,74667.36,0.0,0.01013,1e-05,1.52014]
[1776405704016,59.76,74669.59,0.0,0.01015,1e-05,1.52252]
[1776405704681,59.76,74671.08,0.0,0.01016,1e-05,1.52411]
[1776405705488,59.76,74671.08,0.0,0.01016,1e-05,1.52411]
[1776405705688,59.76,74671.0,0.0,0.01016,1e-05,1.52403]
[1776405706435,59.76,74671.0,0.0,0.01016,1e-05,1.52403]
[1776405706484,59.76,74671.13,0.0,0.01016,1e-05,1.52417]
[1776405707253,59.76,74671.13,0.0,0.01016,1e-05,1.52417]
[1776405707341,59.76,74670.86,0.0,0.01016,1e-05,1.52388]
[1776405708239,59.76,74670.86,0.0,0.01016,1e-05,1.52388]
[1776405708295,59.76,74670.75,0.0,0.01016,1e-05,1.52376]
[1776405713744,59.76,74671.18,0.0,0.01016,1e-05,1.52422]
[1776405719785,59.76,74667.21,0.0,0.01013,1e-05,1.51998]
[1776405724215,59.76,74672.76,0.0,0.01017,1e-05,1.52591]
[1776405724298,59.76,74672.19,0.0,0.01017,1e-05,1.5253]
[1776405726937,59.76,74672.7,0.0,0.01017,1e-05,1.52585]
[1776405727464,59.76,74672.7,0.0,0.01017,1e-05,1.52585]
[1776405727483,59.76,74673.97,0.0,0.01018,1e-05,1.52721]
[1776405733110,59.76,74673.23,0.0,0.01018,1e-05,1.52641]
[1776405738921,59.76,74671.29,0.0,0.01016,1e-05,1.52434]
[1776405743955,59.76,74665.83,0.0,0.01012,1e-05,1.5185]
[1776405748968,59.76,74654.93,0.0,0.01003,1e-05,1.50691]
[1776405749069,59.76,74654.21,0.0,0.01003,1e-05,1.50615]
[1776405755035,59.76,74654.97,0.0,0.01002,1e-05,1.50532]
[1776405760070,59.76,74656.51,0.0,0.01003,1e-05,1.50695]
[1776405765105,59.76,74658.65,0.0,0.01005,1e-05,1.50922]
[1776405770140,59.76,74659.29,0.0,0.01006,1e-05,1.5099]
[1776405775174,59.76,74660.07,0.0,0.01006,1e-05,1.51073]
[1776405780209,59.76,74660.47,0.0,0.01007,1e-05,1.51116]
[1776405785574,59.76,74660.59,0.0,0.01007,1e-05,1.51128]
[1776405787217,59.76,74667.16,0.0,0.01012,1e-05,1.51828]
[1776405787262,59.76,74668.18,0.0,0.01013,1e-05,1.51937]
[1776405792293,59.76,74666.0,0.0,0.01011,1e-05,1.51704]
[1776405798335,59.76,74666.46,0.0,0.01011,1e-05,1.51753]
[1776405801804,59.76,74661.33,0.0,0.01007,1e-05,1.51207]
[1776405802364,59.76,74658.64,0.0,0.01005,1e-05,1.50921]
[1776405804294,59.76,74650.86,0.0,0.00999,1e-05,1.50097]
[1776405804377,59.76,74650.86,0.0,0.00999,1e-05,1.50097]
[1776405809413,59.76,74650.41,0.0,0.00999,1e-05,1.5005]
[1776405814448,59.76,74649.98,0.0,0.00997,1e-05,1.49841]
[1776405819484,59.76,74647.59,0.0,0.00995,1e-05,1.49589]
[1776405824518,59.76,74652.85,0.0,0.00999,1e-05,1.50144]
[1776405829553,59.76,74656.85,0.0,0.01003,1e-05,1.50568]
[1776405834588,59.76,74655.56,0.0,0.01002,1e-05,1.50431]
[1776405840629,59.76,74655.66,0.0,0.01002,1e-05,1.50442]
[1776405845664,59.76,74654.6,0.0,0.01001,1e-05,1.50329]
[1776405850700,59.76,74654.55,0.0,0.01001,1e-05,1.50324]
[1776405852000,59.76,74656.04,0.0,0.01002,1e-05,1.50482]
[1776405852747,59.76,74656.04,0.0,0.01002,1e-05,1.50482]
[1776405860770,59.76,74655.52,0.0,0.01002,1e-05,1.50427]
[1776405866814,59.76,74654.38,0.0,0.01001,1e-05,1.50306]
[1776405871394,59.76,74661.8,0.0,0.01007,1e-05,1.51093]
[1776405871847,59.76,74663.24,0.0,0.01007,1e-05,1.51082]
[1776405872139,59.76,74663.24,0.0,0.01007,1e-05,1.51082]
[1776405872854,59.76,74664.52,0.0,0.01008,1e-05,1.51218]
[1776405873252,59.76,74664.52,0.0,0.01008,1e-05,1.51218]
[1776405873331,59.76,74667.5,0.0,0.0101,1e-05,1.51535]
[1776405874130,59.76,74667.5,0.0,0.0101,1e-05,1.51535]
[1776405874913,59.76,74668.57,0.0,0.01011,1e-05,1.51649]
[1776405874965,59.76,74669.99,0.0,0.01012,1e-05,1.51801]
[1776405876713,59.76,74669.99,0.0,0.01012,1e-05,1.51801]
[1776405876759,59.76,74675.03,0.0,0.01016,1e-05,1.52339]
[1776405878135,59.76,74675.03,0.0,0.01016,1e-05,1.52339]
[1776405878655,59.76,74675.03,0.0,0.01016,1e-05,1.52339]
[1776405880394,59.76,74681.54,0.0,0.01021,1e-05,1.53037]
[1776405884377,59.76,74684.46,0.0,0.01024,1e-05,1.5335]
[1776405884379,59.76,74684.95,0.0,0.01024,1e-05,1.53403]
[1776405886098,59.76,74684.95,0.0,0.01024,1e-05,1.53403]
[1776405886174,59.76,74687.52,0.0,0.01026,1e-05,1.5368]
[1776405886966,59.76,74687.52,0.0,0.01026,1e-05,1.5368]
[1776405887780,59.76,74687.52,0.0,0.01026,1e-05,1.5368]
[1776405887811,59.76,74687.62,0.0,0.01026,1e-05,1.5369]
[1776405889510,59.76,74696.06,0.0,0.01033,1e-05,1.54602]
[1776405889573,59.76,74698.69,0.0,0.01035,1e-05,1.54887]
[1776405890771,59.76,74698.69,0.0,0.01035,1e-05,1.54887]
[1776405890835,59.76,74698.2,0.0,0.01035,1e-05,1.54834]
[1776405897247,59.76,74697.39,0.0,0.01034,1e-05,1.54746]
[1776405904313,59.76,74698.55,0.0,0.01035,1e-05,1.54871]
[1776405911163,59.76,74700.2,0.0,0.01036,1e-05,1.5505]
[1776405916197,59.76,74700.69,0.0,0.01037,1e-05,1.55104]
[1776405922240,59.76,74700.36,0.0,0.01037,1e-05,1.55068]
[1776405923684,59.76,74700.36,0.0,0.01037,1e-05,1.55068]
[1776405923729,59.76,74707.8,0.0,0.01043,1e-05,1.55877]
[1776405924468,59.76,74707.8,0.0,0.01043,1e-05,1.55877]
[1776405928920,59.76,74714.25,0.0,0.01048,1e-05,1.56581]
[1776405929291,59.76,74714.76,0.0,0.01048,1e-05,1.56637]
[1776405930983,59.76,74721.14,0.0,0.01054,1e-05,1.57336]
[1776405931303,59.76,74721.8,0.0,0.01053,1e-05,1.57239]
[1776405931979,59.76,74721.8,0.0,0.01053,1e-05,1.57239]
[1776405937345,59.76,74726.16,0.0,0.01057,1e-05,1.57718]
[1776405940206,59.76,74731.49,0.0,0.01061,1e-05,1.58305]
[1776405940367,59.76,74730.91,0.0,0.01061,1e-05,1.58242]
[1776405945400,59.76,74730.19,0.0,0.0106,1e-05,1.58162]
[1776405950436,59.76,74729.07,0.0,0.01059,1e-05,1.58039]
[1776405955471,59.76,74729.51,0.0,0.01059,1e-05,1.58087]
[1776405960507,59.76,74729.67,0.0,0.0106,1e-05,1.58105]
[1776405963877,59.76,74730.7,0.0,0.0106,1e-05,1.58218]
[1776405964735,59.76,74732.04,0.0,0.01062,1e-05,1.58366]
[1776405968282,59.76,74741.09,0.0,0.01069,1e-05,1.59367]
[1776405973598,59.76,74750.05,0.0,0.01077,1e-05,1.60364]
[1776405974482,59.76,74750.05,0.0,0.01077,1e-05,1.60364]
[1776405976026,59.76,74748.24,0.0,0.01075,1e-05,1.60162]
[1776405976621,59.76,74747.5,0.0,0.01075,1e-05,1.6008]
[1776405978278,59.76,74748.85,0.0,0.01076,1e-05,1.6023]
[1776405978636,59.76,74750.19,0.0,0.01077,1e-05,1.60379]
[1776405980839,59.76,74755.21,0.0,0.01081,1e-05,1.6094]
[1776405985309,59.76,74757.23,0.0,0.01083,1e-05,1.61166]
[1776405986164,59.76,74757.23,0.0,0.01083,1e-05,1.61166]
[1776405986690,59.76,74756.73,0.0,0.01082,1e-05,1.6111]
[1776405991725,59.76,74755.44,0.0,0.0108,1e-05,1.60794]
[1776405996760,59.76,74755.92,0.0,0.01081,1e-05,1.60848]
[1776405998796,59.76,74756.63,0.0,0.01081,1e-05,1.60927]
[1776405998878,59.76,74759.05,0.0,0.01083,1e-05,1.61198]
[1776406002545,59.76,74759.65,0.0,0.01084,1e-05,1.61265]
[1776406002805,59.76,74759.76,0.0,0.01084,1e-05,1.61277]
[1776406008843,59.76,74759.78,0.0,0.01084,1e-05,1.61279]
[1776406012573,59.76,74761.02,0.0,0.01085,1e-05,1.61418]
[1776406012872,59.76,74762.18,0.0,0.01086,1e-05,1.61548]
[1776406014383,59.76,74762.12,0.0,0.01086,1e-05,1.61542]
[1776406014885,59.76,74761.39,0.0,0.01085,1e-05,1.6146]
[1776406019921,59.76,74762.54,0.0,0.01086,1e-05,1.61589]
[1776406024955,59.76,74762.86,0.0,0.01086,1e-05,1.61625]
[1776406029991,59.76,74763.64,0.0,0.01087,1e-05,1.61712]
[1776406035033,59.76,74763.77,0.0,0.01087,1e-05,1.61727]
[1776406040308,59.76,74775.29,0.0,0.01097,1e-05,1.63024]
[1776406040399,59.76,74791.75,0.0,0.01111,1e-05,1.64892]
[1776406041694,59.76,74791.75,0.0,0.01111,1e-05,1.64892]
[1776406042653,59.76,74792.49,0.0,0.01112,1e-05,1.64976]
[1776406042744,59.76,74792.83,0.0,0.01112,1e-05,1.65015]
[1776406043923,59.76,74792.83,0.0,0.01112,1e-05,1.65015]
[1776406043970,59.76,74792.96,0.0,0.01112,1e-05,1.6503]
[1776406046901,59.76,74795.17,0.0,0.01114,1e-05,1.65282]
[1776406049216,59.76,74795.91,0.0,0.01115,1e-05,1.65366]
[1776406051617,59.76,74794.61,0.0,0.01114,1e-05,1.65218]
[1776406051684,59.76,74793.43,0.0,0.01111,1e-05,1.64909]
[1776406053301,59.76,74793.43,0.0,0.01111,1e-05,1.64909]
[1776406053377,59.76,74792.43,0.0,0.01111,1e-05,1.64795]
[1776406054604,59.76,74792.43,0.0,0.01111,1e-05,1.64795]
[1776406054658,59.76,74792.51,0.0,0.01111,1e-05,1.64804]
[1776406062220,59.76,74790.67,0.0,0.01109,1e-05,1.64594]
[1776406067255,59.76,74783.3,0.0,0.01103,1e-05,1.63757]
[1776406072290,59.76,74780.03,0.0,0.011,1e-05,1.63387]
[1776406078333,59.76,74774.66,0.0,0.01095,1e-05,1.6278]
[1776406083370,59.76,74774.23,0.0,0.01095,1e-05,1.62731]
[1776406088409,59.76,74769.95,0.0,0.01091,1e-05,1.62249]
[1776406093450,59.76,74768.85,0.0,0.0109,1e-05,1.62125]
[1776406098484,59.76,74768.89,0.0,0.0109,1e-05,1.6213]
[1776406104526,59.76,74768.5,0.0,0.0109,1e-05,1.62086]
[1776406109562,59.76,74772.81,0.0,0.01094,1e-05,1.62571]
[1776406114598,59.76,74773.77,0.0,0.01093,1e-05,1.62507]
[1776406119632,59.76,74776.32,0.0,0.01096,1e-05,1.62794]
[1776406124667,59.76,74778.83,0.0,0.01098,1e-05,1.63078]
[1776406129702,59.76,74779.25,0.0,0.01098,1e-05,1.63125]
[1776406134737,59.76,74770.8,0.0,0.01091,1e-05,1.62172]
[1776406139772,59.76,74763.5,0.0,0.01085,1e-05,1.61353]
[1776406144807,59.76,74758.16,0.0,0.0108,1e-05,1.60755]
[1776406149841,59.76,74755.77,0.0,0.01078,1e-05,1.60488]
[1776406156086,59.76,74736.9,0.0,0.01062,1e-05,1.58394]
[1776406161930,59.76,74733.41,0.0,0.01059,1e-05,1.58009]
[1776406166960,59.76,74732.33,0.0,0.01059,1e-05,1.5789]
[1776406173006,59.76,74732.23,0.0,0.01057,1e-05,1.57709]
[1776406179048,59.76,74729.3,0.0,0.01055,1e-05,1.57387]
[1776406185089,59.76,74729.57,0.0,0.01055,1e-05,1.57417]
[1776406190125,59.76,74732.77,0.0,0.01058,1e-05,1.57769]
[1776406196168,59.76,74732.38,0.0,0.01057,1e-05,1.57726]
[1776406198184,59.76,74688.17,0.0,0.01021,1e-05,1.5292]
[1776406199190,59.76,74673.32,0.0,0.01009,1e-05,1.51333]
[1776406204174,59.76,74683.46,0.0,0.01017,1e-05,1.52415]
[1776406205046,59.76,74687.32,0.0,0.01021,1e-05,1.52829]
[1776406211722,59.76,74695.52,0.0,0.01027,1e-05,1.53711]
[1776406214450,59.76,74721.98,0.0,0.01049,1e-05,1.56585]
[1776406217125,59.76,74721.98,0.0,0.01049,1e-05,1.56585]
[1776406217203,59.76,74729.04,0.0,0.01055,1e-05,1.57359]
[1776406218157,59.76,74729.04,0.0,0.01055,1e-05,1.57359]
[1776406219245,59.76,74730.6,0.0,0.01056,1e-05,1.5753]
[1776406219334,59.76,74730.6,0.0,0.01056,1e-05,1.5753]
[1776406223545,59.76,74738.32,0.0,0.01062,1e-05,1.58381]
[1776406223612,59.76,74738.94,0.0,0.01063,1e-05,1.58449]
[1776406228865,59.76,74744.05,0.0,0.01067,1e-05,1.59014]
[1776406228905,59.76,74745.04,0.0,0.01068,1e-05,1.59124]
[1776406234436,59.76,74753.37,0.0,0.01074,1e-05,1.59879]
[1776406239471,59.76,74764.67,0.0,0.01083,1e-05,1.6114]
[1776406241037,59.76,74764.67,0.0,0.01083,1e-05,1.6114]
[1776406241095,59.76,74769.75,0.0,0.01088,1e-05,1.61709]
[1776406244966,59.76,74779.5,0.0,0.01096,1e-05,1.62807]
[1776406245043,59.76,74779.47,0.0,0.01096,1e-05,1.62804]
[1776406248779,59.76,74779.01,0.0,0.01096,1e-05,1.62752]
[1776406251211,59.76,74778.08,0.0,0.01095,1e-05,1.62647]
[1776406251555,59.76,74776.84,0.0,0.01094,1e-05,1.62507]
[1776406257213,59.76,74775.57,0.0,0.01093,1e-05,1.62364]
[1776406262635,59.76,74771.84,0.0,0.0109,1e-05,1.61944]
[1776406267677,59.76,74773.11,0.0,0.01091,1e-05,1.62087]
[1776406269956,59.76,74776.2,0.0,0.01093,1e-05,1.62435]
[1776406270057,59.76,74775.8,0.0,0.01093,1e-05,1.6239]
[1776406270681,59.76,74775.8,0.0,0.01093,1e-05,1.6239]
[1776406272957,59.76,74775.8,0.0,0.01093,1e-05,1.6239]
[1776406273999,59.76,74775.4,0.0,0.01093,1e-05,1.62345]
[1776406279761,59.76,74775.44,0.0,0.01093,1e-05,1.62349]
[1776406284796,59.76,74774.9,0.0,0.01092,1e-05,1.62288]
[1776406289051,59.76,74774.76,0.0,0.01092,1e-05,1.62273]
[1776406289136,59.76,74774.18,0.0,0.01092,1e-05,1.62207]
[1776406294866,59.76,74774.43,0.0,0.01091,1e-05,1.62063]
[1776406299903,59.76,74774.68,0.0,0.01091,1e-05,1.62091]
[1776406305141,59.76,74775.63,0.0,0.01092,1e-05,1.62198]
[1776406305199,59.76,74776.51,0.0,0.01092,1e-05,1.62297]
[1776406310978,59.76,74775.55,0.0,0.01092,1e-05,1.62189]
[1776406316022,59.76,74773.3,0.0,0.0109,1e-05,1.61936]
[1776406316502,59.76,74773.3,0.0,0.0109,1e-05,1.61936]
[1776406317232,59.76,74768.95,0.0,0.01086,1e-05,1.61447]
[1776406323071,59.76,74763.04,0.0,0.01081,1e-05,1.60786]
[1776406328109,59.76,74762.4,0.0,0.0108,1e-05,1.60714]
[1776406333143,59.76,74768.16,0.0,0.01085,1e-05,1.61359]
[1776406339185,59.76,74772.12,0.0,0.01089,1e-05,1.61803]
[1776406343200,59.76,74773.32,0.0,0.0109,1e-05,1.61938]
[1776406343261,59.76,74774.82,0.0,0.01091,1e-05,1.62107]
[1776406348326,59.76,74773.56,0.0,0.0109,1e-05,1.61965]
[1776406351076,59.76,74773.78,0.0,0.0109,1e-05,1.6199]
[1776406356305,59.76,74777.95,0.0,0.01093,1e-05,1.62286]
[1776406357341,59.76,74777.95,0.0,0.01093,1e-05,1.62286]
[1776406363354,59.76,74778.0,0.0,0.01093,1e-05,1.62292]
[1776406366163,59.76,74777.3,0.0,0.01092,1e-05,1.62213]
[1776406371409,59.76,74777.23,0.0,0.01092,1e-05,1.62205]
[1776406372597,59.76,74777.23,0.0,0.01092,1e-05,1.62205]
[1776406378442,59.76,74775.4,0.0,0.0109,1e-05,1.61999]
[1776406378961,59.76,74775.4,0.0,0.0109,1e-05,1.61999]
[1776406379051,59.76,74775.4,0.0,0.0109,1e-05,1.61999]
[1776406382361,59.76,74775.41,0.0,0.0109,1e-05,1.62001]
[1776406382487,59.76,74776.11,0.0,0.01091,1e-05,1.62079]
[1776406387937,59.76,74775.6,0.0,0.0109,1e-05,1.62022]
[1776406388025,59.76,74775.52,0.0,0.0109,1e-05,1.62013]
[1776406393564,59.76,74773.34,0.0,0.01089,1e-05,1.61768]
[1776406396075,59.76,74774.18,0.0,0.01089,1e-05,1.61862]
[1776406396144,59.76,74774.27,0.0,0.01089,1e-05,1.61872]
[1776406398105,59.76,74774.27,0.0,0.01089,1e-05,1.61872]
[1776406398123,59.76,74775.45,0.0,0.0109,1e-05,1.62005]
[1776406399823,59.76,74775.45,0.0,0.0109,1e-05,1.62005]
[1776406399891,59.76,74777.9,0.0,0.01092,1e-05,1.62281]
[1776406401322,59.76,74777.9,0.0,0.01092,1e-05,1.62281]
[1776406406655,59.76,74778.3,0.0,0.01093,1e-05,1.62326]
[1776406408976,59.76,74780.69,0.0,0.01095,1e-05,1.62595]
[1776406410628,59.76,74782.81,0.0,0.01097,1e-05,1.62835]
[1776406416415,59.76,74784.7,0.0,0.01097,1e-05,1.62875]
[1776406417325,59.76,74784.41,0.0,0.01097,1e-05,1.62842]
[1776406422771,59.76,74781.58,0.0,0.01094,1e-05,1.62523]
[1776406428315,59.76,74780.72,0.0,0.01094,1e-05,1.62426]
[1776406434854,59.76,74781.61,0.0,0.01095,1e-05,1.62526]
[1776406439888,59.76,74782.65,0.0,0.01095,1e-05,1.62643]
[1776406444924,59.76,74783.12,0.0,0.01096,1e-05,1.62696]
[1776406449959,59.76,74782.18,0.0,0.01095,1e-05,1.6259]
[1776406455147,59.76,74779.58,0.0,0.01093,1e-05,1.62297]
[1776406461037,59.76,74779.24,0.0,0.01092,1e-05,1.62259]
[1776406465106,59.76,74778.49,0.0,0.01092,1e-05,1.62174]
[1776406469263,59.76,74776.65,0.0,0.0109,1e-05,1.61967]
[1776406469315,59.76,74776.47,0.0,0.0109,1e-05,1.61947]
[1776406475135,59.76,74769.46,0.0,0.01083,1e-05,1.60988]
[1776406480174,59.76,74770.44,0.0,0.01084,1e-05,1.61098]
[1776406485207,59.76,74770.11,0.0,0.01084,1e-05,1.61061]
[1776406492255,59.76,74770.77,0.0,0.01084,1e-05,1.61135]
[1776406496705,59.76,74774.9,0.0,0.01088,1e-05,1.61598]
[1776406497290,59.76,74773.75,0.0,0.01087,1e-05,1.61469]
[1776406502326,59.76,74774.36,0.0,0.01087,1e-05,1.61538]
[1776406504375,59.76,74774.27,0.0,0.01087,1e-05,1.61528]
[1776406504430,59.76,74774.44,0.0,0.01087,1e-05,1.61547]
[1776406508756,59.76,74775.98,0.0,0.01089,1e-05,1.6172]
[1776406508817,59.76,74775.98,0.0,0.01089,1e-05,1.6172]
[1776406514410,59.76,74775.79,0.0,0.01088,1e-05,1.61698]
[1776406519445,59.76,74777.98,0.0,0.0109,1e-05,1.61944]
[1776406520147,59.76,74777.98,0.0,0.0109,1e-05,1.61944]
[1776406520986,59.76,74778.75,0.0,0.01091,1e-05,1.62031]
[1776406524891,59.76,74784.83,0.0,0.01096,1e-05,1.62716]
[1776406530523,59.76,74797.92,0.0,0.01107,1e-05,1.64199]
[1776406532188,59.76,74797.63,0.0,0.01106,1e-05,1.63992]
[1776406533904,59.76,74799.18,0.0,0.01107,1e-05,1.64168]
[1776406540592,59.76,74801.42,0.0,0.01109,1e-05,1.64423]
[1776406543614,59.76,74814.64,0.0,0.01121,1e-05,1.65934]
[1776406548859,59.76,74817.75,0.0,0.01124,1e-05,1.66291]
[1776406553894,59.76,74818.37,0.0,0.01124,1e-05,1.66362]
[1776406559937,59.76,74817.91,0.0,0.01124,1e-05,1.66309]
[1776406563179,59.76,74817.86,0.0,0.01124,1e-05,1.66303]
[1776406568444,59.76,74816.95,0.0,0.01123,1e-05,1.66199]
[1776406574246,59.76,74816.52,0.0,0.01122,1e-05,1.66149]
[1776406574304,59.76,74816.3,0.0,0.01122,1e-05,1.66124]
[1776406578353,59.76,74816.1,0.0,0.01122,1e-05,1.66101]
[1776406578423,59.76,74816.05,0.0,0.01122,1e-05,1.66095]
[1776406583897,59.76,74816.06,0.0,0.01122,1e-05,1.66097]
[1776406588932,59.76,74816.0,0.0,0.01122,1e-05,1.6609]
[1776406593969,59.76,74816.06,0.0,0.01121,1e-05,1.65921]
[1776406595481,59.76,74816.06,0.0,0.01121,1e-05,1.65921]
[1776406595558,59.76,74815.8,0.0,0.01121,1e-05,1.65891]
[1776406597111,59.76,74815.8,0.0,0.01121,1e-05,1.65891]
[1776406597194,59.76,74814.91,0.0,0.0112,1e-05,1.65789]
[1776406598540,59.76,74814.91,0.0,0.0112,1e-05,1.65789]
[1776406598558,59.76,74815.02,0.0,0.0112,1e-05,1.65802]
[1776406605052,59.76,74813.86,0.0,0.01119,1e-05,1.65669]
[1776406611091,59.76,74814.22,0.0,0.01119,1e-05,1.6571]
[1776406615703,59.76,74814.74,0.0,0.0112,1e-05,1.6577]
[1776406615736,59.76,74815.49,0.0,0.0112,1e-05,1.65856]
[1776406620922,59.76,74824.4,0.0,0.01128,1e-05,1.6688]
[1776406624240,59.76,74820.62,0.0,0.01125,1e-05,1.66445]
[1776406626628,59.76,74820.21,0.0,0.01125,1e-05,1.66397]
[1776406628247,59.76,74819.38,0.0,0.01124,1e-05,1.66302]
[1776406628265,59.76,74818.49,0.0,0.01123,1e-05,1.662]
[1776406633456,59.76,74818.3,0.0,0.01123,1e-05,1.66178]
[1776406639291,59.76,74818.03,0.0,0.01123,1e-05,1.66147]
[1776406644328,59.76,74819.63,0.0,0.01124,1e-05,1.66331]
[1776406649362,59.76,74819.61,0.0,0.01124,1e-05,1.66328]
[1776406654396,59.76,74817.76,0.0,0.01121,1e-05,1.6594]
[1776406660441,59.76,74816.89,0.0,0.0112,1e-05,1.6584]
[1776406665473,59.76,74815.82,0.0,0.0112,1e-05,1.65718]
[1776406669474,59.76,74816.75,0.0,0.0112,1e-05,1.65824]
[1776406669550,59.76,74816.27,0.0,0.0112,1e-05,1.65769]
[1776406670213,59.76,74816.27,0.0,0.0112,1e-05,1.65769]
[1776406670508,59.76,74816.27,0.0,0.0112,1e-05,1.65769]
[1776406675543,59.76,74816.0,0.0,0.0112,1e-05,1.65738]
[1776406680584,59.76,74816.74,0.0,0.0112,1e-05,1.65823]
[1776406683600,59.76,74804.48,0.0,0.0111,1e-05,1.64422]
[1776406685328,59.76,74803.06,0.0,0.01108,1e-05,1.64261]
[1776406685614,59.76,74802.93,0.0,0.01108,1e-05,1.64246]
[1776406686179,59.76,74802.93,0.0,0.01108,1e-05,1.64246]
[1776406687909,59.76,74801.47,0.0,0.01107,1e-05,1.6408]
[1776406688634,59.76,74801.81,0.0,0.01107,1e-05,1.64119]
[1776406693669,59.76,74800.35,0.0,0.01106,1e-05,1.63953]
[1776406698705,59.76,74802.52,0.0,0.01108,1e-05,1.64199]
[1776406702999,59.76,74807.26,0.0,0.01112,1e-05,1.64739]
[1776406703565,59.76,74807.26,0.0,0.01112,1e-05,1.64739]
[1776406706154,59.76,74809.57,0.0,0.01114,1e-05,1.65003]
[1776406706182,59.76,74809.26,0.0,0.01114,1e-05,1.64967]
[1776406706954,59.76,74809.26,0.0,0.01114,1e-05,1.64967]
[1776406706955,59.76,74806.42,0.0,0.01111,1e-05,1.64643]
[1776406713012,59.76,74803.98,0.0,0.01108,1e-05,1.64191]
[1776406718845,59.76,74802.76,0.0,0.01107,1e-05,1.64052]
[1776406727907,59.76,74802.36,0.0,0.01107,1e-05,1.64007]
[1776406733153,59.76,74800.98,0.0,0.01105,1e-05,1.6385]
[1776406736886,59.76,74803.58,0.0,0.01108,1e-05,1.64145]
[1776406736976,59.76,74806.24,0.0,0.0111,1e-05,1.64448]
[1776406739231,59.76,74806.24,0.0,0.0111,1e-05,1.64448]
[1776406739331,59.76,74809.66,0.0,0.01113,1e-05,1.64838]
[1776406741055,59.76,74809.66,0.0,0.01113,1e-05,1.64838]
[1776406741117,59.76,74813.18,0.0,0.01116,1e-05,1.6524]
[1776406743203,59.76,74813.18,0.0,0.01116,1e-05,1.6524]
[1776406743728,59.76,74813.18,0.0,0.01116,1e-05,1.6524]
[1776406743224,59.76,74814.85,0.0,0.01118,1e-05,1.65431]
[1776406744290,59.76,74814.85,0.0,0.01118,1e-05,1.65431]
[1776406745044,59.76,74820.13,0.0,0.01122,1e-05,1.66036]
[1776406745146,59.76,74821.37,0.0,0.01123,1e-05,1.66179]
[1776406751072,59.76,74823.37,0.0,0.01125,1e-05,1.66409]
[1776406753801,59.76,74823.93,0.0,0.01125,1e-05,1.66473]
[1776406754092,59.76,74823.93,0.0,0.01125,1e-05,1.66473]
[1776406760135,59.76,74823.56,0.0,0.01125,1e-05,1.6643]
[1776406764305,59.76,74816.1,0.0,0.01119,1e-05,1.65574]
[1776406770204,59.76,74809.58,0.0,0.01113,1e-05,1.64829]
[1776406775240,59.76,74806.83,0.0,0.01109,1e-05,1.64341]
[1776406780275,59.76,74805.12,0.0,0.01108,1e-05,1.64146]
[1776406786320,59.76,74805.01,0.0,0.01108,1e-05,1.64134]
[1776406788335,59.76,74804.93,0.0,0.01108,1e-05,1.64125]
[1776406790928,59.76,74807.23,0.0,0.0111,1e-05,1.64386]
[1776406791354,59.76,74808.54,0.0,0.01111,1e-05,1.64536]
[1776406792570,59.76,74808.54,0.0,0.01111,1e-05,1.64536]
[1776406792597,59.76,74808.83,0.0,0.01111,1e-05,1.64569]
[1776406796890,59.76,74814.58,0.0,0.01116,1e-05,1.65225]
[1776406797396,59.76,74815.87,0.0,0.01117,1e-05,1.65373]
[1776406799414,59.76,74773.25,0.0,0.01081,1e-05,1.60553]
[1776406799988,59.76,74773.25,0.0,0.01081,1e-05,1.60553]
[1776406800482,59.76,74773.25,0.0,0.01081,1e-05,1.60553]
[1776406800578,59.76,74759.93,0.0,0.01069,1e-05,1.5907]
[1776406801463,59.76,74759.93,0.0,0.01069,1e-05,1.5907]
[1776406801562,59.76,74773.42,0.0,0.01081,1e-05,1.60572]
[1776406807255,59.76,74772.24,0.0,0.0108,1e-05,1.6044]
[1776406810129,59.76,74772.15,0.0,0.0108,1e-05,1.6043]
[1776406812506,59.76,74794.65,0.0,0.01099,1e-05,1.62959]
[1776406813579,59.76,74794.65,0.0,0.01099,1e-05,1.62959]
[1776406813680,59.76,74802.78,0.0,0.01106,1e-05,1.6388]
[1776406814867,59.76,74802.78,0.0,0.01106,1e-05,1.6388]
[1776406815526,59.76,74802.49,0.0,0.01106,1e-05,1.63847]
[1776406820561,59.76,74807.67,0.0,0.0111,1e-05,1.64436]
[1776406825597,59.76,74810.21,0.0,0.01112,1e-05,1.64726]
[1776406830633,59.76,74812.4,0.0,0.01114,1e-05,1.64976]
[1776406835669,59.76,74813.07,0.0,0.01114,1e-05,1.64877]
[1776406840704,59.76,74813.27,0.0,0.01114,1e-05,1.649]
[1776406847755,59.76,74813.31,0.0,0.01114,1e-05,1.64905]
[1776406852791,59.76,74813.29,0.0,0.01114,1e-05,1.64902]
[1776406856722,59.76,74823.3,0.0,0.01123,1e-05,1.66048]
[1776406856819,59.76,74830.1,0.0,0.01129,1e-05,1.66831]
[1776406859307,59.76,74825.92,0.0,0.01125,1e-05,1.66349]
[1776406859839,59.76,74826.52,0.0,0.01125,1e-05,1.66418]
[1776406864874,59.76,74820.27,0.0,0.0112,1e-05,1.65701]
[1776406869909,59.76,74818.68,0.0,0.01119,1e-05,1.65519]
[1776406874943,59.76,74816.37,0.0,0.01117,1e-05,1.65254]
[1776406879979,59.76,74815.69,0.0,0.01116,1e-05,1.65177]
[1776406885014,59.76,74814.71,0.0,0.01115,1e-05,1.65065]
[1776406891056,59.76,74817.97,0.0,0.01117,1e-05,1.65262]
[1776406896090,59.76,74818.08,0.0,0.01117,1e-05,1.65275]
[1776406901126,59.76,74819.0,0.0,0.01118,1e-05,1.6538]
[1776406902342,59.76,74819.0,0.0,0.01118,1e-05,1.6538]
[1776406902444,59.76,74818.96,0.0,0.01118,1e-05,1.65375]
[1776406908375,59.76,74818.94,0.0,0.01118,1e-05,1.65373]
[1776406913668,59.76,74820.88,0.0,0.01119,1e-05,1.65595]
[1776406913763,59.76,74820.86,0.0,0.01119,1e-05,1.65593]
[1776406915789,59.76,74820.86,0.0,0.01119,1e-05,1.65593]
[1776406915877,59.76,74822.48,0.0,0.01121,1e-05,1.65779]
[1776406921266,59.76,74825.29,0.0,0.01123,1e-05,1.66101]
[1776406926301,59.76,74826.84,0.0,0.01125,1e-05,1.66279]
[1776406931335,59.76,74827.02,0.0,0.01125,1e-05,1.663]
[1776406937233,59.76,74826.85,0.0,0.01125,1e-05,1.6628]
[1776406943421,59.76,74827.03,0.0,0.01125,1e-05,1.66301]
[1776406946939,59.76,74827.12,0.0,0.01125,1e-05,1.66311]
[1776406946978,59.76,74825.4,0.0,0.01123,1e-05,1.66114]
[1776406948932,59.76,74825.4,0.0,0.01123,1e-05,1.66114]
[1776406949462,59.76,74825.4,0.0,0.01123,1e-05,1.66114]
[1776406954708,59.76,74825.29,0.0,0.01122,1e-05,1.65925]
[1776406961547,59.76,74824.95,0.0,0.01122,1e-05,1.65886]
[1776406964926,59.76,74824.67,0.0,0.01122,1e-05,1.65854]
[1776406965002,59.76,74824.22,0.0,0.01121,1e-05,1.65802]
[1776406970611,59.76,74817.37,0.0,0.01115,1e-05,1.65018]
[1776406972445,59.76,74815.53,0.0,0.01114,1e-05,1.64808]
[1776406972624,59.76,74815.1,0.0,0.01113,1e-05,1.64759]
[1776406976866,59.76,74811.99,0.0,0.0111,1e-05,1.64404]
[1776406980871,59.76,74803.64,0.0,0.01103,1e-05,1.63455]
[1776406981849,59.76,74801.72,0.0,0.01102,1e-05,1.63237]
[1776406981949,59.76,74801.29,0.0,0.01101,1e-05,1.63189]
[1776406987226,59.76,74802.59,0.0,0.01102,1e-05,1.63336]
[1776406992979,59.76,74801.85,0.0,0.01102,1e-05,1.63252]
[1776406999021,59.76,74804.16,0.0,0.01104,1e-05,1.63514]
[1776407004849,59.76,74803.45,0.0,0.01103,1e-05,1.63433]
[1776407009893,59.76,74802.72,0.0,0.01102,1e-05,1.63351]
[1776407014919,59.76,74795.77,0.0,0.01095,1e-05,1.62391]
[1776407019960,59.76,74796.32,0.0,0.01096,1e-05,1.62453]
[1776407025997,59.76,74796.46,0.0,0.01096,1e-05,1.62469]
[1776407029132,59.76,74800.94,0.0,0.011,1e-05,1.62975]
[1776407030028,59.76,74800.74,0.0,0.011,1e-05,1.62953]
[1776407032505,59.76,74801.14,0.0,0.011,1e-05,1.62998]
[1776407033046,59.76,74801.35,0.0,0.011,1e-05,1.63022]
[1776407036467,59.76,74805.81,0.0,0.01104,1e-05,1.63527]
[1776407037074,59.76,74806.17,0.0,0.01104,1e-05,1.63568]
[1776407037225,59.76,74806.17,0.0,0.01104,1e-05,1.63568]
[1776407038081,59.76,74807.3,0.0,0.01105,1e-05,1.63696]
[1776407044123,59.76,74809.04,0.0,0.01107,1e-05,1.63894]
[1776407051172,59.76,74810.41,0.0,0.01108,1e-05,1.6405]
[1776407056207,59.76,74813.63,0.0,0.01111,1e-05,1.64416]
[1776407060884,59.76,74815.5,0.0,0.01112,1e-05,1.64629]
[1776407060947,59.76,74816.0,0.0,0.01113,1e-05,1.64686]
[1776407064561,59.76,74819.94,0.0,0.01116,1e-05,1.65136]
[1776407064660,59.76,74820.03,0.0,0.01116,1e-05,1.65147]
[1776407070304,59.76,74819.2,0.0,0.01116,1e-05,1.65052]
[1776407080371,59.76,74819.51,0.0,0.01115,1e-05,1.64912]
[1776407086420,59.76,74818.91,0.0,0.01114,1e-05,1.64843]
[1776407091888,59.76,74818.79,0.0,0.01114,1e-05,1.6483]
[1776407091936,59.76,74825.22,0.0,0.0112,1e-05,1.65565]
[1776407092377,59.76,74825.22,0.0,0.0112,1e-05,1.65565]
[1776407096065,59.76,74822.95,0.0,0.01118,1e-05,1.65305]
[1776407096164,59.76,74821.69,0.0,0.01117,1e-05,1.65161]
[1776407101527,59.76,74820.33,0.0,0.01115,1e-05,1.65006]
[1776407106560,59.76,74820.02,0.0,0.01115,1e-05,1.6497]
[1776407107530,59.76,74820.02,0.0,0.01115,1e-05,1.6497]
[1776407107627,59.76,74819.35,0.0,0.01115,1e-05,1.64894]
[1776407108488,59.76,74819.35,0.0,0.01115,1e-05,1.64894]
[1776407109412,59.76,74819.35,0.0,0.01115,1e-05,1.64894]
[1776407114637,59.76,74817.4,0.0,0.01113,1e-05,1.64671]
[1776407118727,59.76,74817.04,0.0,0.01113,1e-05,1.6463]
[1776407118768,59.76,74816.82,0.0,0.01112,1e-05,1.64605]
[1776407124706,59.76,74816.02,0.0,0.01112,1e-05,1.64514]
[1776407130748,59.76,74814.66,0.0,0.0111,1e-05,1.64359]
[1776407135785,59.76,74813.55,0.0,0.01108,1e-05,1.64057]
[1776407140818,59.76,74813.51,0.0,0.01108,1e-05,1.64053]
[1776407145858,59.76,74814.63,0.0,0.01109,1e-05,1.6418]
[1776407150893,59.76,74813.07,0.0,0.01108,1e-05,1.64003]
[1776407155927,59.76,74815.63,0.0,0.0111,1e-05,1.64294]
[1776407160965,59.76,74815.49,0.0,0.0111,1e-05,1.64278]
[1776407165998,59.76,74807.0,0.0,0.01103,1e-05,1.63313]
[1776407172040,59.76,74807.51,0.0,0.01103,1e-05,1.63371]
[1776407177076,59.76,74809.18,0.0,0.01105,1e-05,1.63561]
[1776407182110,59.76,74809.01,0.0,0.01104,1e-05,1.63541]
[1776407187146,59.76,74809.89,0.0,0.01105,1e-05,1.63641]
[1776407192181,59.76,74810.38,0.0,0.01105,1e-05,1.63523]
[1776407197216,59.76,74802.0,0.0,0.01097,1e-05,1.62574]
[1776407202254,59.76,74797.07,0.0,0.01093,1e-05,1.62018]
[1776407207287,59.76,74797.43,0.0,0.01093,1e-05,1.62058]
[1776407218565,59.76,74798.44,0.0,0.01094,1e-05,1.62172]
[1776407224359,59.76,74800.72,0.0,0.01096,1e-05,1.62429]
[1776407224460,59.76,74803.88,0.0,0.01099,1e-05,1.62786]
[1776407230447,59.76,74807.26,0.0,0.01102,1e-05,1.63169]
[1776407236490,59.76,74808.28,0.0,0.01103,1e-05,1.63284]
[1776407241525,59.76,74819.98,0.0,0.01113,1e-05,1.64615]
[1776407244796,59.76,74822.25,0.0,0.01115,1e-05,1.64874]
[1776407244886,59.76,74820.4,0.0,0.01113,1e-05,1.64663]
[1776407250588,59.76,74820.42,0.0,0.01113,1e-05,1.64665]
[1776407251600,59.76,74809.19,0.0,0.01102,1e-05,1.63213]
[1776407256630,59.76,74806.3,0.0,0.011,1e-05,1.62886]
[1776407261664,59.76,74807.43,0.0,0.01101,1e-05,1.63014]
[1776407266701,59.76,74808.9,0.0,0.01102,1e-05,1.6318]
[1776407271734,59.76,74810.8,0.0,0.01104,1e-05,1.63396]
[1776407277287,59.76,74814.91,0.0,0.01107,1e-05,1.63863]
[1776407282109,59.76,74820.93,0.0,0.01113,1e-05,1.64548]
[1776407282211,59.76,74819.82,0.0,0.01112,1e-05,1.64422]
[1776407283955,59.76,74819.82,0.0,0.01112,1e-05,1.64422]
[1776407284029,59.76,74819.08,0.0,0.01111,1e-05,1.64337]
[1776407289060,59.76,74818.43,0.0,0.0111,1e-05,1.64263]
[1776407294897,59.76,74817.97,0.0,0.0111,1e-05,1.64211]
[1776407299932,59.76,74818.01,0.0,0.0111,1e-05,1.64215]
[1776407304967,59.76,74818.14,0.0,0.0111,1e-05,1.6423]
[1776407311009,59.76,74819.44,0.0,0.0111,1e-05,1.64203]
[1776407316043,59.76,74818.29,0.0,0.01109,1e-05,1.64072]
[1776407323092,59.76,74819.7,0.0,0.0111,1e-05,1.64233]
[1776407328127,59.76,74820.81,0.0,0.01111,1e-05,1.64359]
[1776407334169,59.76,74820.87,0.0,0.01111,1e-05,1.64366]
[1776407339415,59.76,74820.08,0.0,0.01111,1e-05,1.64276]
[1776407349485,59.76,74819.09,0.0,0.0111,1e-05,1.64163]
[1776407355317,59.76,74828.54,0.0,0.01118,1e-05,1.65242]
[1776407357237,59.76,74830.61,0.0,0.0112,1e-05,1.65479]
[1776407357331,59.76,74832.51,0.0,0.01121,1e-05,1.65697]
[1776407358729,59.76,74830.93,0.0,0.0112,1e-05,1.65516]
[1776407359345,59.76,74830.93,0.0,0.0112,1e-05,1.65516]
[1776407364132,59.76,74827.05,0.0,0.01117,1e-05,1.65072]
[1776407364380,59.76,74826.7,0.0,0.01116,1e-05,1.65032]
[1776407366859,59.76,74825.65,0.0,0.01115,1e-05,1.64912]
[1776407367402,59.76,74824.98,0.0,0.01115,1e-05,1.64835]
[1776407372437,59.76,74823.33,0.0,0.01112,1e-05,1.64472]
[1776407376941,59.76,74823.32,0.0,0.01112,1e-05,1.6447]
[1776407376986,59.76,74826.01,0.0,0.01115,1e-05,1.64777]
[1776407379783,59.76,74825.86,0.0,0.01115,1e-05,1.6476]
[1776407379861,59.76,74825.08,0.0,0.01114,1e-05,1.64671]
[1776407385527,59.76,74821.99,0.0,0.01111,1e-05,1.64319]
[1776407386830,59.76,74821.99,0.0,0.01111,1e-05,1.64319]
[1776407386862,59.76,74822.43,0.0,0.01112,1e-05,1.64369]
[1776407392576,59.76,74822.16,0.0,0.01111,1e-05,1.64338]
[1776407397612,59.76,74821.22,0.0,0.0111,1e-05,1.64231]
[1776407402101,59.76,74820.69,0.0,0.0111,1e-05,1.64171]
[1776407402103,59.76,74812.05,0.0,0.01103,1e-05,1.63189]
[1776407407265,59.76,74811.13,0.0,0.01102,1e-05,1.63085]
[1776407412720,59.76,74813.06,0.0,0.01103,1e-05,1.63303]
[1776407417755,59.76,74806.35,0.0,0.01098,1e-05,1.62544]
[1776407422795,59.76,74803.7,0.0,0.01095,1e-05,1.62245]
[1776407427830,59.76,74792.39,0.0,0.01086,1e-05,1.60973]
[1776407430378,59.76,74793.36,0.0,0.01086,1e-05,1.61081]
[1776407430480,59.76,74793.6,0.0,0.01087,1e-05,1.61108]
[1776407435887,59.76,74794.39,0.0,0.01086,1e-05,1.61024]
[1776407440926,59.76,74798.35,0.0,0.0109,1e-05,1.61469]
[1776407442072,59.76,74798.35,0.0,0.0109,1e-05,1.61469]
[1776407442139,59.76,74802.16,0.0,0.01093,1e-05,1.61898]
[1776407447189,59.76,74802.09,0.0,0.01093,1e-05,1.6189]
[1776407453007,59.76,74808.39,0.0,0.01098,1e-05,1.62601]
[1776407458041,59.76,74810.46,0.0,0.011,1e-05,1.62835]
[1776407459576,59.76,74810.46,0.0,0.011,1e-05,1.62835]
[1776407459592,59.76,74810.47,0.0,0.011,1e-05,1.62836]
[1776407461235,59.76,74810.47,0.0,0.011,1e-05,1.62836]
[1776407463062,59.76,74810.47,0.0,0.011,1e-05,1.62836]
[1776407463910,59.76,74808.93,0.0,0.01099,1e-05,1.62662]
[1776407464090,59.76,74808.93,0.0,0.01099,1e-05,1.62662]
[1776407469126,59.76,74809.5,0.0,0.01099,1e-05,1.62726]
[1776407471302,59.76,74812.05,0.0,0.01101,1e-05,1.63015]
[1776407471375,59.76,74814.48,0.0,0.01103,1e-05,1.6329]
[1776407473136,59.76,74814.48,0.0,0.01103,1e-05,1.6329]
[1776407474005,59.76,74814.7,0.0,0.01104,1e-05,1.63315]
[1776407475776,59.76,74814.7,0.0,0.01104,1e-05,1.63315]
[1776407480263,59.76,74813.8,0.0,0.01103,1e-05,1.63213]
[1776407480341,59.76,74812.83,0.0,0.01102,1e-05,1.63103]
[1776407486244,59.76,74808.79,0.0,0.01099,1e-05,1.62646]
[1776407491165,59.76,74807.79,0.0,0.01098,1e-05,1.62533]
[1776407491281,59.76,74807.79,0.0,0.01097,1e-05,1.62359]
[1776407492118,59.76,74807.79,0.0,0.01097,1e-05,1.62359]
[1776407492287,59.76,74807.37,0.0,0.01096,1e-05,1.62311]
[1776407497322,59.76,74804.02,0.0,0.01093,1e-05,1.61934]
[1776407502104,59.76,74805.14,0.0,0.01094,1e-05,1.6206]
[1776407502357,59.76,74807.79,0.0,0.01097,1e-05,1.62359]
[1776407504321,59.76,74807.87,0.0,0.01097,1e-05,1.62368]
[1776407504395,59.76,74807.72,0.0,0.01097,1e-05,1.62351]
[1776407506284,59.76,74807.72,0.0,0.01097,1e-05,1.62351]
[1776407506294,59.76,74807.72,0.0,0.01097,1e-05,1.62351]
[1776407511038,59.76,74808.78,0.0,0.01097,1e-05,1.62471]
[1776407511421,59.76,74809.23,0.0,0.01098,1e-05,1.62522]
[1776407516456,59.76,74807.61,0.0,0.01096,1e-05,1.62339]
[1776407521491,59.76,74807.99,0.0,0.01097,1e-05,1.62381]
[1776407521786,59.76,74807.99,0.0,0.01097,1e-05,1.62381]
[1776407522498,59.76,74809.87,0.0,0.01098,1e-05,1.62594]
[1776407523161,59.76,74809.87,0.0,0.01098,1e-05,1.62594]
[1776407523505,59.76,74810.51,0.0,0.01099,1e-05,1.62666]
[1776407525019,59.76,74810.73,0.0,0.01099,1e-05,1.62691]
[1776407525519,59.76,74810.94,0.0,0.01099,1e-05,1.62715]
[1776407526377,59.76,74810.94,0.0,0.01099,1e-05,1.62715]
[1776407526527,59.76,74810.87,0.0,0.01099,1e-05,1.62707]
[1776407530027,59.76,74810.74,0.0,0.01099,1e-05,1.62692]
[1776407530554,59.76,74811.87,0.0,0.011,1e-05,1.6282]
[1776407531493,59.76,74811.87,0.0,0.011,1e-05,1.6282]
[1776407536596,59.76,74816.43,0.0,0.01104,1e-05,1.63337]
[1776407537831,59.76,74816.57,0.0,0.01104,1e-05,1.63353]
[1776407548373,59.76,74816.97,0.0,0.01104,1e-05,1.63398]
[1776407551038,59.76,74818.82,0.0,0.01106,1e-05,1.63608]
[1776407551107,59.76,74816.77,0.0,0.01103,1e-05,1.63201]
[1776407553189,59.76,74816.77,0.0,0.01103,1e-05,1.63201]
[1776407553283,59.76,74816.93,0.0,0.01103,1e-05,1.63219]
[1776407555907,59.76,74817.21,0.0,0.01104,1e-05,1.63251]
[1776407555986,59.76,74816.07,0.0,0.01103,1e-05,1.63122]
[1776407561262,59.76,74818.5,0.0,0.01105,1e-05,1.63397]
[1776407561304,59.76,74820.61,0.0,0.01107,1e-05,1.63637]
[1776407563082,59.76,74820.61,0.0,0.01107,1e-05,1.63637]
[1776407563753,59.76,74823.42,0.0,0.01109,1e-05,1.63956]
[1776407566320,59.76,74823.27,0.0,0.01109,1e-05,1.63939]
[1776407566421,59.76,74823.27,0.0,0.01109,1e-05,1.63939]
[1776407571842,59.76,74821.51,0.0,0.01107,1e-05,1.63739]
[1776407572990,59.76,74821.51,0.0,0.01107,1e-05,1.63739]
[1776407573084,59.76,74821.07,0.0,0.01107,1e-05,1.63689]
[1776407578361,59.76,74820.99,0.0,0.01107,1e-05,1.6368]
[1776407578697,59.76,74821.84,0.0,0.01108,1e-05,1.63777]
[1776407580019,59.76,74821.84,0.0,0.01108,1e-05,1.63777]
[1776407580930,59.76,74821.1,0.0,0.01107,1e-05,1.63693]
[1776407581035,59.76,74827.32,0.0,0.01112,1e-05,1.64401]
[1776407586139,59.76,74828.81,0.0,0.01114,1e-05,1.64571]
[1776407592275,59.76,74829.23,0.0,0.01114,1e-05,1.64619]
[1776407592644,59.76,74829.23,0.0,0.01114,1e-05,1.64619]
[1776407592991,59.76,74835.47,0.0,0.01119,1e-05,1.65332]
[1776407595223,59.76,74835.47,0.0,0.01119,1e-05,1.65332]
[1776407601050,59.76,74832.85,0.0,0.01117,1e-05,1.65032]
[1776407606279,59.76,74830.88,0.0,0.01115,1e-05,1.64807]
[1776407609020,59.76,74828.5,0.0,0.01113,1e-05,1.64535]
[1776407609122,59.76,74828.42,0.0,0.01113,1e-05,1.64526]
[1776407615148,59.76,74827.09,0.0,0.01111,1e-05,1.64199]
[1776407620183,59.76,74826.2,0.0,0.0111,1e-05,1.64098]
[1776407625220,59.76,74825.39,0.0,0.0111,1e-05,1.64006]
[1776407630257,59.76,74823.83,0.0,0.01108,1e-05,1.63828]
[1776407633458,59.76,74822.71,0.0,0.01107,1e-05,1.63701]
[1776407633556,59.76,74822.94,0.0,0.01107,1e-05,1.63727]
[1776407639319,59.76,74828.47,0.0,0.01112,1e-05,1.64357]
[1776407644356,59.76,74828.67,0.0,0.01112,1e-05,1.64379]
[1776407645996,59.76,74829.89,0.0,0.01113,1e-05,1.64519]
[1776407646560,59.76,74831.65,0.0,0.01115,1e-05,1.6472]
[1776407648097,59.76,74832.26,0.0,0.01115,1e-05,1.64789]
[1776407648383,59.76,74832.26,0.0,0.01115,1e-05,1.64789]
[1776407653417,59.76,74833.57,0.0,0.01117,1e-05,1.64939]
[1776407658452,59.76,74834.51,0.0,0.01117,1e-05,1.65047]
[1776407663007,59.76,74834.99,0.0,0.01118,1e-05,1.65102]
[1776407663866,59.76,74835.05,0.0,0.01118,1e-05,1.65108]
[1776407665586,59.76,74835.16,0.0,0.01118,1e-05,1.65121]
[1776407666104,59.76,74835.16,0.0,0.01118,1e-05,1.65121]
[1776407668940,59.76,74836.15,0.0,0.01119,1e-05,1.65234]
[1776407671329,59.76,74835.42,0.0,0.01118,1e-05,1.65151]
[1776407677587,59.76,74837.98,0.0,0.01119,1e-05,1.65268]
[1776407680319,59.76,74836.09,0.0,0.01118,1e-05,1.65051]
[1776407680607,59.76,74833.57,0.0,0.01115,1e-05,1.64763]
[1776407685641,59.76,74830.37,0.0,0.01113,1e-05,1.64398]
[1776407690677,59.76,74829.24,0.0,0.01112,1e-05,1.64269]
[1776407692923,59.76,74829.47,0.0,0.01112,1e-05,1.64295]
[1776407693698,59.76,74829.78,0.0,0.01112,1e-05,1.64331]
[1776407694912,59.76,74829.82,0.0,0.01112,1e-05,1.64335]
[1776407695712,59.76,74829.58,0.0,0.01112,1e-05,1.64308]
[1776407701753,59.76,74828.77,0.0,0.01111,1e-05,1.64215]
[1776407706789,59.76,74822.99,0.0,0.01106,1e-05,1.63558]
[1776407714033,59.76,74819.89,0.0,0.01104,1e-05,1.63206]
[1776407715355,59.76,74819.89,0.0,0.01104,1e-05,1.63206]
[1776407715361,59.76,74819.81,0.0,0.01104,1e-05,1.63197]
[1776407716540,59.76,74819.81,0.0,0.01104,1e-05,1.63197]
[1776407721124,59.76,74820.2,0.0,0.01104,1e-05,1.63241]
[1776407721224,59.76,74820.2,0.0,0.01104,1e-05,1.63241]
[1776407722816,59.76,74820.2,0.0,0.01104,1e-05,1.63241]
[1776407723572,59.76,74820.2,0.0,0.01104,1e-05,1.63241]
[1776407724549,59.76,74820.04,0.0,0.01104,1e-05,1.63223]
[1776407724637,59.76,74820.04,0.0,0.01104,1e-05,1.63223]
[1776407725447,59.76,74820.04,0.0,0.01104,1e-05,1.63223]
[1776407725451,59.76,74820.1,0.0,0.01104,1e-05,1.6323]
[1776407726996,59.76,74820.1,0.0,0.01104,1e-05,1.6323]
[1776407727034,59.76,74820.8,0.0,0.01104,1e-05,1.63309]
[1776407731414,59.76,74821.06,0.0,0.01105,1e-05,1.63338]
[1776407733658,59.76,74831.66,0.0,0.01113,1e-05,1.6437]
[1776407733725,59.76,74829.11,0.0,0.0111,1e-05,1.64079]
[1776407739014,59.76,74823.54,0.0,0.01106,1e-05,1.63445]
[1776407744243,59.76,74818.12,0.0,0.01101,1e-05,1.62831]
[1776407750091,59.76,74815.86,0.0,0.01099,1e-05,1.62575]
[1776407755128,59.76,74815.16,0.0,0.01098,1e-05,1.62496]
[1776407760163,59.76,74813.73,0.0,0.01097,1e-05,1.62334]
[1776407765034,59.76,74813.97,0.0,0.01097,1e-05,1.62361]
[1776407765203,59.76,74813.97,0.0,0.01097,1e-05,1.62361]
[1776407770306,59.76,74814.24,0.0,0.01098,1e-05,1.62392]
[1776407770406,59.76,74806.5,0.0,0.01091,1e-05,1.61519]
[1776407773444,59.76,74805.69,0.0,0.0109,1e-05,1.61428]
[1776407773515,59.76,74799.69,0.0,0.01085,1e-05,1.60754]
[1776407776325,59.76,74799.03,0.0,0.01085,1e-05,1.60681]
[1776407780388,59.76,74801.16,0.0,0.01086,1e-05,1.60919]
[1776407780413,59.76,74802.01,0.0,0.01087,1e-05,1.61015]
[1776407786352,59.76,74802.46,0.0,0.01087,1e-05,1.61065]
[1776407791385,59.76,74806.11,0.0,0.01089,1e-05,1.61302]
[1776407796421,59.76,74807.74,0.0,0.01091,1e-05,1.61485]
[1776407801461,59.76,74808.72,0.0,0.01092,1e-05,1.61596]
[1776407806269,59.76,74809.64,0.0,0.01092,1e-05,1.61699]
[1776407806497,59.76,74809.05,0.0,0.01092,1e-05,1.61633]
[1776407807239,59.76,74809.05,0.0,0.01092,1e-05,1.61633]
[1776407807696,59.76,74809.13,0.0,0.01092,1e-05,1.61642]
[1776407813545,59.76,74808.88,0.0,0.01092,1e-05,1.61614]
[1776407818579,59.76,74797.5,0.0,0.01082,1e-05,1.60337]
[1776407823615,59.76,74796.8,0.0,0.01082,1e-05,1.60258]
[1776407828651,59.76,74798.36,0.0,0.01083,1e-05,1.60433]
[1776407830882,59.76,74797.7,0.0,0.01082,1e-05,1.60359]
[1776407830948,59.76,74802.86,0.0,0.01087,1e-05,1.60937]
[1776407831815,59.76,74802.86,0.0,0.01087,1e-05,1.60937]
[1776407833280,59.76,74804.49,0.0,0.01088,1e-05,1.6112]
[1776407834993,59.76,74804.79,0.0,0.01088,1e-05,1.61154]
[1776407838229,59.76,74805.17,0.0,0.01089,1e-05,1.61196]
[1776407839147,59.76,74805.17,0.0,0.01089,1e-05,1.61196]
[1776407839728,59.76,74805.0,0.0,0.01089,1e-05,1.61177]
[1776407844763,59.76,74802.53,0.0,0.01086,1e-05,1.609]
[1776407849797,59.76,74798.18,0.0,0.01083,1e-05,1.60413]
[1776407854833,59.76,74791.14,0.0,0.01076,1e-05,1.59454]
[1776407859869,59.76,74791.06,0.0,0.01076,1e-05,1.59446]
[1776407866918,59.76,74791.3,0.0,0.01076,1e-05,1.59472]
[1776407871953,59.76,74792.36,0.0,0.01077,1e-05,1.5959]
[1776407876993,59.76,74792.11,0.0,0.01076,1e-05,1.59562]
[1776407879273,59.76,74792.71,0.0,0.01077,1e-05,1.59629]
[1776407879342,59.76,74792.89,0.0,0.01077,1e-05,1.59649]
[1776407885050,59.76,74794.31,0.0,0.01078,1e-05,1.59808]
[1776407889503,59.76,74797.55,0.0,0.01081,1e-05,1.6017]
[1776407889564,59.76,74797.83,0.0,0.01081,1e-05,1.60201]
[1776407891436,59.76,74797.83,0.0,0.01081,1e-05,1.60201]
[1776407891522,59.76,74797.83,0.0,0.01081,1e-05,1.60201]
[1776407892325,59.76,74797.83,0.0,0.01081,1e-05,1.60201]
[1776407892427,59.76,74797.75,0.0,0.01081,1e-05,1.60192]
[1776407895088,59.76,74797.48,0.0,0.01081,1e-05,1.60162]
[1776407895148,59.76,74798.11,0.0,0.01082,1e-05,1.60232]
[1776407901163,59.76,74797.74,0.0,0.01081,1e-05,1.60191]
[1776407906198,59.76,74797.06,0.0,0.01081,1e-05,1.60115]
[1776407910897,59.76,74796.97,0.0,0.01081,1e-05,1.60105]
[1776407910997,59.76,74796.97,0.0,0.01081,1e-05,1.60105]
[1776407913950,59.76,74796.97,0.0,0.01081,1e-05,1.60105]
[1776407914864,59.76,74796.97,0.0,0.01081,1e-05,1.60105]
[1776407915547,59.76,74796.76,0.0,0.01079,1e-05,1.59909]
[1776407915628,59.76,74796.76,0.0,0.01079,1e-05,1.59909]
[1776407921305,59.76,74799.05,0.0,0.01081,1e-05,1.60165]
[1776407926342,59.76,74800.26,0.0,0.01082,1e-05,1.603]
[1776407933390,59.76,74800.26,0.0,0.01082,1e-05,1.603]
[1776407938971,59.76,74799.12,0.0,0.01081,1e-05,1.60173]
[1776407939034,59.76,74798.01,0.0,0.0108,1e-05,1.60049]
[1776407944466,59.76,74797.34,0.0,0.0108,1e-05,1.59974]
[1776407948128,59.76,74797.28,0.0,0.0108,1e-05,1.59967]
[1776407948679,59.76,74798.31,0.0,0.01081,1e-05,1.60082]
[1776407955544,59.76,74798.9,0.0,0.01081,1e-05,1.60148]
[1776407961588,59.76,74799.13,0.0,0.01081,1e-05,1.60174]
[1776407966622,59.76,74799.49,0.0,0.01082,1e-05,1.60214]
[1776407972665,59.76,74799.14,0.0,0.0108,1e-05,1.60002]
[1776407977702,59.76,74798.73,0.0,0.0108,1e-05,1.59957]
[1776407980018,59.76,74810.09,0.0,0.01089,1e-05,1.61229]
[1776407985755,59.76,74812.19,0.0,0.01091,1e-05,1.61466]
[1776407986559,59.76,74812.19,0.0,0.01091,1e-05,1.61466]
[1776407986763,59.76,74811.67,0.0,0.01091,1e-05,1.61407]
[1776407987549,59.76,74811.67,0.0,0.01091,1e-05,1.61407]
[1776407987769,59.76,74811.32,0.0,0.01091,1e-05,1.61368]
[1776407993812,59.76,74810.95,0.0,0.0109,1e-05,1.61326]
[1776407996945,59.76,74811.38,0.0,0.01091,1e-05,1.61374]
[1776407997046,59.76,74858.99,0.0,0.01132,1e-05,1.66801]
[1776408001433,59.76,74850.3,0.0,0.01124,1e-05,1.658]
[1776408001870,59.76,74846.56,0.0,0.01121,1e-05,1.6537]
[1776408002258,59.76,74846.56,0.0,0.01121,1e-05,1.6537]
[1776408002907,59.76,74846.56,0.0,0.01121,1e-05,1.6537]
[1776408004245,59.76,74840.96,0.0,0.01116,1e-05,1.64729]
[1776408004891,59.76,74840.43,0.0,0.01116,1e-05,1.64668]
[1776408005580,59.76,74840.43,0.0,0.01116,1e-05,1.64668]
[1776408008925,59.76,74831.57,0.0,0.01108,1e-05,1.63658]
[1776408008939,59.76,74828.0,0.0,0.01105,1e-05,1.63252]
[1776408012946,59.76,74811.19,0.0,0.0109,1e-05,1.61353]
[1776408014835,59.76,74812.03,0.0,0.01091,1e-05,1.61448]
[1776408014961,59.76,74811.77,0.0,0.01091,1e-05,1.61418]
[1776408016535,59.76,74810.45,0.0,0.0109,1e-05,1.6127]
[1776408016595,59.76,74809.28,0.0,0.01089,1e-05,1.61138]
[1776408019457,59.76,74809.28,0.0,0.01089,1e-05,1.61138]
[1776408019995,59.76,74807.99,0.0,0.01088,1e-05,1.60993]
[1776408025035,59.76,74808.04,0.0,0.01088,1e-05,1.60999]
[1776408025379,59.76,74808.04,0.0,0.01088,1e-05,1.60999]
[1776408031076,59.76,74808.32,0.0,0.01087,1e-05,1.60857]
[1776408036111,59.76,74808.34,0.0,0.01087,1e-05,1.6086]
[1776408036753,59.76,74808.34,0.0,0.01087,1e-05,1.6086]
[1776408037118,59.76,74807.97,0.0,0.01087,1e-05,1.60818]
[1776408042156,59.76,74812.54,0.0,0.0109,1e-05,1.61331]
[1776408047192,59.76,74819.15,0.0,0.01096,1e-05,1.62076]
[1776408052165,59.76,74818.41,0.0,0.01095,1e-05,1.61993]
[1776408052224,59.76,74820.81,0.0,0.01098,1e-05,1.62264]
[1776408054620,59.76,74824.39,0.0,0.01101,1e-05,1.62669]
[1776408061286,59.76,74823.25,0.0,0.011,1e-05,1.6254]
[1776408062824,59.76,74823.25,0.0,0.011,1e-05,1.6254]
[1776408063686,59.76,74823.1,0.0,0.011,1e-05,1.62523]
[1776408063756,59.76,74822.42,0.0,0.01099,1e-05,1.62446]
[1776408067438,59.76,74820.77,0.0,0.01097,1e-05,1.62259]
[1776408067540,59.76,74820.74,0.0,0.01097,1e-05,1.62256]
[1776408072849,59.76,74825.85,0.0,0.01102,1e-05,1.62834]
[1776408075929,59.76,74826.03,0.0,0.01102,1e-05,1.62854]
[1776408076011,59.76,74827.36,0.0,0.01103,1e-05,1.63005]
[1776408081430,59.76,74827.03,0.0,0.01103,1e-05,1.62968]
[1776408086467,59.76,74825.35,0.0,0.01101,1e-05,1.62777]
[1776408091502,59.76,74824.39,0.0,0.01099,1e-05,1.62494]
[1776408096536,59.76,74823.78,0.0,0.01099,1e-05,1.62425]
[1776408101571,59.76,74825.13,0.0,0.011,1e-05,1.62578]
[1776408103102,59.76,74825.13,0.0,0.011,1e-05,1.62578]
[1776408103204,59.76,74827.6,0.0,0.01102,1e-05,1.62858]
[1776408108315,59.76,74828.04,0.0,0.01103,1e-05,1.62907]
[1776408109996,59.76,74828.37,0.0,0.01103,1e-05,1.62945]
[1776408111663,59.76,74827.66,0.0,0.01102,1e-05,1.62864]
[1776408117866,59.76,74828.54,0.0,0.01103,1e-05,1.62964]
[1776408118912,59.76,74828.54,0.0,0.01103,1e-05,1.62964]
[1776408126746,59.76,74828.41,0.0,0.01103,1e-05,1.62949]
[1776408131759,59.76,74833.12,0.0,0.01107,1e-05,1.63484]
[1776408132469,59.76,74833.28,0.0,0.01107,1e-05,1.63502]
[1776408132788,59.76,74833.28,0.0,0.01107,1e-05,1.63502]
[1776408136692,59.76,74834.36,0.0,0.01108,1e-05,1.63625]
[1776408136824,59.76,74834.72,0.0,0.01108,1e-05,1.63666]
[1776408141859,59.76,74835.17,0.0,0.01109,1e-05,1.63717]
[1776408147046,59.76,74834.57,0.0,0.01108,1e-05,1.63649]
[1776408149178,59.76,74834.48,0.0,0.01108,1e-05,1.63639]
[1776408154330,59.76,74835.64,0.0,0.01108,1e-05,1.63595]
[1776408157730,59.76,74836.4,0.0,0.01109,1e-05,1.63682]
[1776408163005,59.76,74841.1,0.0,0.01113,1e-05,1.64217]
[1776408164371,59.76,74843.12,0.0,0.01115,1e-05,1.64448]
[1776408170055,59.76,74847.02,0.0,0.01118,1e-05,1.64894]
[1776408176097,59.76,74847.98,0.0,0.01119,1e-05,1.65004]
[1776408182139,59.76,74849.17,0.0,0.0112,1e-05,1.6514]
[1776408187174,59.76,74849.97,0.0,0.01121,1e-05,1.65232]
[1776408192208,59.76,74850.87,0.0,0.01121,1e-05,1.65335]
[1776408197244,59.76,74851.55,0.0,0.01122,1e-05,1.65413]
[1776408202279,59.76,74852.21,0.0,0.01123,1e-05,1.65489]
[1776408207314,59.76,74854.05,0.0,0.01124,1e-05,1.657]
[1776408212350,59.76,74857.02,0.0,0.01126,1e-05,1.65865]
[1776408218391,59.76,74859.39,0.0,0.01128,1e-05,1.66138]
[1776408219586,59.76,74871.81,0.0,0.01139,1e-05,1.67573]
[1776408225439,59.76,74880.6,0.0,0.01147,1e-05,1.68595]
[1776408228646,59.76,74880.61,0.0,0.01147,1e-05,1.68596]
[1776408228684,59.76,74879.25,0.0,0.01145,1e-05,1.68437]
[1776408232755,59.76,74879.81,0.0,0.01146,1e-05,1.68503]
[1776408232849,59.76,74880.62,0.0,0.01147,1e-05,1.68597]
[1776408238538,59.76,74884.35,0.0,0.0115,1e-05,1.69032]
[1776408241410,59.76,74886.96,0.0,0.01152,1e-05,1.69337]
[1776408242125,59.76,74886.96,0.0,0.01152,1e-05,1.69337]
[1776408248605,59.76,74888.21,0.0,0.01153,1e-05,1.69483]
[1776408253640,59.76,74888.16,0.0,0.01153,1e-05,1.69477]
[1776408259869,59.76,74887.65,0.0,0.01153,1e-05,1.69418]
[1776408268745,59.76,74888.26,0.0,0.01153,1e-05,1.69489]
[1776408270400,59.76,74888.26,0.0,0.01153,1e-05,1.69489]
[1776408271224,59.76,74887.95,0.0,0.01153,1e-05,1.69453]
[1776408272899,59.76,74887.89,0.0,0.01152,1e-05,1.69266]
[1776408272907,59.76,74887.89,0.0,0.01152,1e-05,1.69266]
[1776408275343,59.76,74887.89,0.0,0.01152,1e-05,1.69266]
[1776408275383,59.76,74887.01,0.0,0.01151,1e-05,1.69163]
[1776408280831,59.76,74894.5,0.0,0.01158,1e-05,1.7004]
[1776408286871,59.76,74893.92,0.0,0.01157,1e-05,1.69972]
[1776408291906,59.76,74892.1,0.0,0.01156,1e-05,1.69759]
[1776408296942,59.76,74892.26,0.0,0.01156,1e-05,1.69778]
[1776408299072,59.76,74890.38,0.0,0.01154,1e-05,1.69557]
[1776408299170,59.76,74889.92,0.0,0.01154,1e-05,1.69504]
[1776408304998,59.76,74884.38,0.0,0.01149,1e-05,1.68856]
[1776408306122,59.76,74884.38,0.0,0.01149,1e-05,1.68856]
[1776408306183,59.76,74874.58,0.0,0.0114,1e-05,1.67716]
[1776408307558,59.76,74874.58,0.0,0.0114,1e-05,1.67716]
[1776408308441,59.76,74873.54,0.0,0.01139,1e-05,1.67595]
[1776408313124,59.76,74872.27,0.0,0.01138,1e-05,1.67448]
[1776408313159,59.76,74874.29,0.0,0.0114,1e-05,1.67682]
[1776408319338,59.76,74878.43,0.0,0.01143,1e-05,1.68163]
[1776408319425,59.76,74878.86,0.0,0.01144,1e-05,1.68213]
[1776408325141,59.76,74880.44,0.0,0.01145,1e-05,1.68397]
[1776408326000,59.76,74880.44,0.0,0.01145,1e-05,1.68397]
[1776408326148,59.76,74880.66,0.0,0.01145,1e-05,1.68423]
[1776408329350,59.76,74875.85,0.0,0.01141,1e-05,1.67863]
[1776408329414,59.76,74873.76,0.0,0.01139,1e-05,1.67621]
[1776408331103,59.76,74873.75,0.0,0.01139,1e-05,1.6762]
[1776408331181,59.76,74873.75,0.0,0.01138,1e-05,1.67441]
[1776408336221,59.76,74871.98,0.0,0.01137,1e-05,1.67236]
[1776408341258,59.76,74876.17,0.0,0.0114,1e-05,1.67722]
[1776408347303,59.76,74866.04,0.0,0.01131,1e-05,1.6655]
[1776408352335,59.76,74858.06,0.0,0.01124,1e-05,1.6563]
[1776408353191,59.76,74858.06,0.0,0.01124,1e-05,1.6563]
[1776408353342,59.76,74853.4,0.0,0.0112,1e-05,1.65096]
[1776408358378,59.76,74853.33,0.0,0.0112,1e-05,1.65088]
[1776408364419,59.76,74855.27,0.0,0.01122,1e-05,1.6531]
[1776408373482,59.76,74854.72,0.0,0.01121,1e-05,1.65247]
[1776408379524,59.76,74848.04,0.0,0.01115,1e-05,1.64482]
[1776408384559,59.76,74853.45,0.0,0.0112,1e-05,1.65101]
[1776408385624,59.76,74853.45,0.0,0.0112,1e-05,1.65101]
[1776408385725,59.76,74856.55,0.0,0.01123,1e-05,1.65457]
[1776408391608,59.76,74859.81,0.0,0.01125,1e-05,1.65655]
[1776408397834,59.76,74866.72,0.0,0.01131,1e-05,1.6645]
[1776408403288,59.76,74867.43,0.0,0.01131,1e-05,1.66532]
[1776408403363,59.76,74867.77,0.0,0.01132,1e-05,1.66572]
[1776408408385,59.76,74868.04,0.0,0.01132,1e-05,1.66603]
[1776408414953,59.76,74868.72,0.0,0.01132,1e-05,1.66681]
[1776408420813,59.76,74873.08,0.0,0.01136,1e-05,1.67186]
[1776408426030,59.76,74873.49,0.0,0.01137,1e-05,1.67233]
[1776408431892,59.76,74865.87,0.0,0.0113,1e-05,1.66352]
[1776408436926,59.76,74865.14,0.0,0.01129,1e-05,1.66268]
[1776408441961,59.76,74863.51,0.0,0.01128,1e-05,1.6608]
[1776408447347,59.76,74863.0,0.0,0.01127,1e-05,1.66022]
[1776408454044,59.76,74864.06,0.0,0.01127,1e-05,1.65966]
[1776408462560,59.76,74865.82,0.0,0.01129,1e-05,1.66169]
[1776408468148,59.76,74868.04,0.0,0.01131,1e-05,1.66425]
[1776408473177,59.76,74868.53,0.0,0.01131,1e-05,1.66482]
[1776408478438,59.76,74868.87,0.0,0.01131,1e-05,1.66521]
[1776408484020,59.76,74874.17,0.0,0.01136,1e-05,1.67134]
[1776408484257,59.76,74874.74,0.0,0.01137,1e-05,1.672]
[1776408485384,59.76,74874.74,0.0,0.01137,1e-05,1.672]
[1776408486364,59.76,74875.49,0.0,0.01137,1e-05,1.67287]
[1776408486373,59.76,74875.43,0.0,0.01137,1e-05,1.6728]
[1776408493318,59.76,74875.77,0.0,0.01138,1e-05,1.67319]
[1776408494067,59.76,74875.77,0.0,0.01138,1e-05,1.67319]
[1776408494326,59.76,74876.99,0.0,0.01139,1e-05,1.6746]
[1776408496042,59.76,74882.84,0.0,0.01144,1e-05,1.6814]
[1776408496523,59.76,74888.74,0.0,0.01149,1e-05,1.68827]
[1776408496792,59.76,74888.74,0.0,0.01149,1e-05,1.68827]
[1776408497348,59.76,74888.74,0.0,0.01149,1e-05,1.68827]
[1776408500565,59.76,74894.56,0.0,0.01154,1e-05,1.69507]
[1776408501373,59.76,74891.87,0.0,0.01152,1e-05,1.69193]
[1776408505021,59.76,74890.16,0.0,0.0115,1e-05,1.68993]
[1776408505057,59.76,74890.02,0.0,0.0115,1e-05,1.68977]
[1776408505711,59.76,74890.02,0.0,0.0115,1e-05,1.68977]
[1776408506478,59.76,74890.02,0.0,0.0115,1e-05,1.68977]
[1776408509169,59.76,74889.89,0.0,0.0115,1e-05,1.68961]
[1776408509238,59.76,74889.89,0.0,0.0115,1e-05,1.68961]
[1776408510107,59.76,74889.89,0.0,0.0115,1e-05,1.68961]
[1776408510446,59.76,74889.89,0.0,0.0115,1e-05,1.68961]
[1776408516490,59.76,74889.32,0.0,0.01148,1e-05,1.68716]
[1776408521525,59.76,74888.75,0.0,0.01148,1e-05,1.68649]
[1776408526559,59.76,74890.46,0.0,0.01149,1e-05,1.68849]
[1776408531596,59.76,74889.18,0.0,0.01148,1e-05,1.68699]
[1776408532270,59.76,74889.18,0.0,0.01148,1e-05,1.68699]
[1776408534198,59.76,74888.61,0.0,0.01148,1e-05,1.68633]
[1776408539651,59.76,74889.31,0.0,0.01148,1e-05,1.68714]
[1776408544686,59.76,74890.05,0.0,0.01149,1e-05,1.68801]
[1776408549721,59.76,74888.82,0.0,0.01148,1e-05,1.68657]
[1776408554755,59.76,74889.46,0.0,0.01149,1e-05,1.68732]
[1776408559791,59.76,74887.68,0.0,0.01147,1e-05,1.68524]
[1776408564827,59.76,74889.83,0.0,0.01149,1e-05,1.68775]
[1776408569860,59.76,74888.69,0.0,0.01148,1e-05,1.68642]
[1776408574897,59.76,74887.08,0.0,0.01145,1e-05,1.68275]
[1776408579932,59.76,74886.21,0.0,0.01144,1e-05,1.68174]
[1776408585973,59.76,74885.54,0.0,0.01144,1e-05,1.68096]
[1776408591007,59.76,74888.22,0.0,0.01146,1e-05,1.68408]
[1776408594813,59.76,74887.4,0.0,0.01146,1e-05,1.68313]
[1776408595658,59.76,74887.4,0.0,0.01146,1e-05,1.68313]
[1776408594874,59.76,74887.12,0.0,0.01145,1e-05,1.6828]
[1776408596044,59.76,74887.12,0.0,0.01145,1e-05,1.6828]
[1776408601081,59.76,74885.62,0.0,0.01144,1e-05,1.68105]
[1776408606133,59.76,74901.92,0.0,0.01159,1e-05,1.7001]
[1776408607177,59.76,74901.92,0.0,0.01159,1e-05,1.7001]
[1776408607182,59.76,74903.85,0.0,0.0116,1e-05,1.70237]
[1776408608124,59.76,74903.85,0.0,0.0116,1e-05,1.70237]
[1776408608194,59.76,74904.1,0.0,0.01161,1e-05,1.70266]
[1776408614183,59.76,74904.3,0.0,0.01161,1e-05,1.7029]
[1776408619215,59.76,74907.02,0.0,0.01163,1e-05,1.7061]
[1776408624251,59.76,74910.08,0.0,0.01166,1e-05,1.7097]
[1776408631299,59.76,74914.89,0.0,0.01169,1e-05,1.71357]
[1776408637517,59.76,74918.87,0.0,0.01173,1e-05,1.71827]
[1776408643384,59.76,74920.4,0.0,0.01174,1e-05,1.72008]
[1776408648419,59.76,74921.81,0.0,0.01176,1e-05,1.72176]
[1776408653454,59.76,74933.38,0.0,0.01186,1e-05,1.73552]
[1776408658488,59.76,74944.63,0.0,0.01197,1e-05,1.74898]
[1776408662980,59.76,74941.95,0.0,0.01194,1e-05,1.74577]
[1776408663524,59.76,74941.64,0.0,0.01194,1e-05,1.7454]
[1776408664191,59.76,74941.64,0.0,0.01194,1e-05,1.7454]
[1776408664531,59.76,74942.36,0.0,0.01194,1e-05,1.74626]
[1776408666533,59.76,74941.15,0.0,0.01193,1e-05,1.74481]
[1776408666634,59.76,74937.54,0.0,0.0119,1e-05,1.74049]
[1776408672587,59.76,74936.23,0.0,0.01189,1e-05,1.73892]
[1776408674007,59.76,74939.22,0.0,0.01192,1e-05,1.7425]
[1776408674604,59.76,74940.01,0.0,0.01192,1e-05,1.74344]
[1776408679637,59.76,74942.1,0.0,0.01194,1e-05,1.74595]
[1776408684671,59.76,74942.84,0.0,0.01195,1e-05,1.74684]
[1776408689705,59.76,74943.51,0.0,0.01195,1e-05,1.74764]
[1776408694747,59.76,74943.33,0.0,0.01194,1e-05,1.74559]
[1776408699784,59.76,74944.21,0.0,0.01195,1e-05,1.74664]
[1776408704819,59.76,74947.2,0.0,0.01198,1e-05,1.75023]
[1776408709853,59.76,74949.03,0.0,0.01199,1e-05,1.75243]
[1776408715897,59.76,74948.12,0.0,0.01199,1e-05,1.75134]
[1776408720931,59.76,74953.35,0.0,0.01203,1e-05,1.75763]
[1776408723345,59.76,74966.23,0.0,0.01216,1e-05,1.77321]
[1776408727262,59.76,74964.83,0.0,0.01214,1e-05,1.77152]
[1776408727343,59.76,74961.31,0.0,0.01211,1e-05,1.76725]
[1776408728279,59.76,74961.31,0.0,0.01211,1e-05,1.76725]
[1776408728381,59.76,74958.67,0.0,0.01208,1e-05,1.76406]
[1776408729088,59.76,74958.67,0.0,0.01208,1e-05,1.76406]
[1776408729091,59.76,74957.24,0.0,0.01207,1e-05,1.76233]
[1776408735032,59.76,74953.99,0.0,0.01204,1e-05,1.7584]
[1776408738102,59.76,74952.8,0.0,0.01203,1e-05,1.75697]
[1776408738203,59.76,74952.9,0.0,0.01203,1e-05,1.75709]
[1776408739836,59.76,74952.9,0.0,0.01203,1e-05,1.75709]
[1776408740067,59.76,74952.9,0.0,0.01203,1e-05,1.75709]
[1776408742922,59.76,74953.72,0.0,0.01204,1e-05,1.75808]
[1776408743696,59.76,74953.72,0.0,0.01204,1e-05,1.75808]
[1776408745165,59.76,74953.74,0.0,0.01204,1e-05,1.7581]
[1776408745207,59.76,74954.58,0.0,0.01205,1e-05,1.75912]
[1776408749124,59.76,74951.42,0.0,0.01202,1e-05,1.75531]
[1776408749172,59.76,74952.01,0.0,0.01202,1e-05,1.75602]
[1776408750985,59.76,74952.01,0.0,0.01202,1e-05,1.75602]
[1776408751145,59.76,74953.5,0.0,0.01202,1e-05,1.75597]
[1776408757188,59.76,74954.75,0.0,0.01204,1e-05,1.75748]
[1776408760962,59.76,74954.52,0.0,0.01203,1e-05,1.7572]
[1776408761215,59.76,74954.23,0.0,0.01203,1e-05,1.75685]
[1776408762587,59.76,74954.23,0.0,0.01203,1e-05,1.75685]
[1776408762674,59.76,74954.12,0.0,0.01203,1e-05,1.75672]
[1776408763456,59.76,74954.12,0.0,0.01203,1e-05,1.75672]
[1776408763542,59.76,74954.46,0.0,0.01203,1e-05,1.75713]
[1776408769278,59.76,74953.58,0.0,0.01202,1e-05,1.75607]
[1776408772036,59.76,74954.77,0.0,0.01204,1e-05,1.7575]
[1776408772293,59.76,74955.15,0.0,0.01204,1e-05,1.75796]
[1776408775406,59.76,74955.36,0.0,0.01204,1e-05,1.75821]
[1776408775417,59.76,74955.64,0.0,0.01204,1e-05,1.75855]
[1776408776504,59.76,74955.64,0.0,0.01204,1e-05,1.75855]
[1776408776575,59.76,74955.81,0.0,0.01205,1e-05,1.75875]
[1776408778922,59.76,74955.81,0.0,0.01205,1e-05,1.75875]
[1776408779342,59.76,74956.33,0.0,0.01205,1e-05,1.75938]
[1776408780161,59.76,74956.33,0.0,0.01205,1e-05,1.75938]
[1776408780349,59.76,74956.76,0.0,0.01205,1e-05,1.7599]
[1776408783431,59.76,74956.21,0.0,0.01205,1e-05,1.75924]
[1776408783474,59.76,74955.86,0.0,0.01205,1e-05,1.75881]
[1776408785100,59.76,74955.86,0.0,0.01205,1e-05,1.75881]
[1776408785384,59.76,74956.09,0.0,0.01205,1e-05,1.75909]
[1776408789045,59.76,74951.69,0.0,0.01201,1e-05,1.75379]
[1776408789412,59.76,74951.69,0.0,0.01201,1e-05,1.75379]
[1776408793115,59.76,74951.25,0.0,0.012,1e-05,1.75326]
[1776408793440,59.76,74951.01,0.0,0.012,1e-05,1.75297]
[1776408794011,59.76,74951.01,0.0,0.012,1e-05,1.75297]
[1776408794090,59.76,74951.61,0.0,0.01201,1e-05,1.75369]
[1776408799482,59.76,74949.9,0.0,0.01199,1e-05,1.75164]
[1776408804374,59.76,74951.3,0.0,0.012,1e-05,1.75332]
[1776408804518,59.76,74951.19,0.0,0.012,1e-05,1.75319]
[1776408810047,59.76,74949.18,0.0,0.01198,1e-05,1.75077]
[1776408810561,59.76,74949.18,0.0,0.01198,1e-05,1.75077]
[1776408811472,59.76,74949.18,0.0,0.01198,1e-05,1.75077]
[1776408811523,59.76,74948.88,0.0,0.01197,1e-05,1.74857]
[1776408813227,59.76,74948.88,0.0,0.01197,1e-05,1.74857]
[1776408813759,59.76,74948.48,0.0,0.01196,1e-05,1.74809]
[1776408816556,59.76,74948.37,0.0,0.01196,1e-05,1.74796]
[1776408816657,59.76,74948.32,0.0,0.01196,1e-05,1.7479]
[1776408821240,59.76,74948.52,0.0,0.01196,1e-05,1.74814]
[1776408821638,59.76,74948.67,0.0,0.01197,1e-05,1.74832]
[1776408822123,59.76,74948.67,0.0,0.01197,1e-05,1.74832]
[1776408822969,59.76,74948.67,0.0,0.01197,1e-05,1.74832]
[1776408822644,59.76,74948.48,0.0,0.01196,1e-05,1.74809]
[1776408823685,59.76,74948.48,0.0,0.01196,1e-05,1.74809]
[1776408829694,59.76,74958.69,0.0,0.01206,1e-05,1.76038]
[1776408830339,59.76,74958.69,0.0,0.01206,1e-05,1.76038]
[1776408830703,59.76,74959.77,0.0,0.01207,1e-05,1.76169]
[1776408831709,59.76,74959.77,0.0,0.01207,1e-05,1.76169]
[1776408831765,59.76,74959.94,0.0,0.01207,1e-05,1.76189]
[1776408837749,59.76,74969.62,0.0,0.01216,1e-05,1.77362]
[1776408842786,59.76,74974.44,0.0,0.01221,1e-05,1.77948]
[1776408847819,59.76,74976.63,0.0,0.01223,1e-05,1.78214]
[1776408852864,59.76,74974.71,0.0,0.01221,1e-05,1.77981]
[1776408857793,59.76,74971.09,0.0,0.01218,1e-05,1.7754]
[1776408857889,59.76,74969.53,0.0,0.01216,1e-05,1.77351]
[1776408859403,59.76,74969.65,0.0,0.01216,1e-05,1.77365]
[1776408859903,59.76,74969.39,0.0,0.01216,1e-05,1.77334]
[1776408863858,59.76,74965.83,0.0,0.01213,1e-05,1.76902]
[1776408863948,59.76,74963.43,0.0,0.0121,1e-05,1.76611]
[1776408868772,59.76,74965.13,0.0,0.01212,1e-05,1.76817]
[1776408868967,59.76,74965.14,0.0,0.01212,1e-05,1.76818]
[1776408874002,59.76,74963.58,0.0,0.01209,1e-05,1.76444]
[1776408879038,59.76,74963.81,0.0,0.0121,1e-05,1.76472]
[1776408884251,59.76,74965.16,0.0,0.01211,1e-05,1.76635]
[1776408890114,59.76,74966.77,0.0,0.01212,1e-05,1.7683]
[1776408895744,59.76,74962.67,0.0,0.01208,1e-05,1.76334]
[1776408895809,59.76,74962.27,0.0,0.01208,1e-05,1.76286]
[1776408898963,59.76,74962.14,0.0,0.01208,1e-05,1.7627]
[1776408898982,59.76,74961.97,0.0,0.01208,1e-05,1.76249]
[1776408900718,59.76,74961.97,0.0,0.01208,1e-05,1.76249]
[1776408900798,59.76,74961.41,0.0,0.01207,1e-05,1.76182]
[1776408901690,59.76,74961.41,0.0,0.01207,1e-05,1.76182]
[1776408901698,59.76,74961.49,0.0,0.01207,1e-05,1.76191]
[1776408902406,59.76,74961.49,0.0,0.01207,1e-05,1.76191]
[1776408902484,59.76,74961.08,0.0,0.01207,1e-05,1.76142]
[1776408905843,59.76,74958.91,0.0,0.01205,1e-05,1.7588]
[1776408905897,59.76,74959.03,0.0,0.01205,1e-05,1.75894]
[1776408907817,59.76,74959.03,0.0,0.01205,1e-05,1.75894]
[1776408907844,59.76,74952.54,0.0,0.01199,1e-05,1.75113]
[1776408910171,59.76,74952.29,0.0,0.01199,1e-05,1.75083]
[1776408910257,59.76,74953.06,0.0,0.012,1e-05,1.75175]
[1776408914865,59.76,74953.18,0.0,0.012,1e-05,1.7519]
[1776408914916,59.76,74953.82,0.0,0.012,1e-05,1.75267]
[1776408920741,59.76,74956.14,0.0,0.01202,1e-05,1.75546]
[1776408920842,59.76,74954.09,0.0,0.012,1e-05,1.75299]
[1776408921313,59.76,74954.09,0.0,0.012,1e-05,1.75299]
[1776408921383,59.76,74954.42,0.0,0.01201,1e-05,1.75339]
[1776408927376,59.76,74953.92,0.0,0.012,1e-05,1.75279]
[1776408930140,59.76,74953.88,0.0,0.012,1e-05,1.75274]
[1776408931060,59.76,74953.88,0.0,0.012,1e-05,1.75274]
[1776408931404,59.76,74954.75,0.0,0.012,1e-05,1.75194]
[1776408932251,59.76,74954.75,0.0,0.012,1e-05,1.75194]
[1776408932338,59.76,74954.85,0.0,0.012,1e-05,1.75206]
[1776408937195,59.76,74955.14,0.0,0.012,1e-05,1.75241]
[1776408937297,59.76,74955.14,0.0,0.012,1e-05,1.75241]
[1776408939018,59.76,74955.14,0.0,0.012,1e-05,1.75241]
[1776408939119,59.76,74955.52,0.0,0.01201,1e-05,1.75287]
[1776408939983,59.76,74955.52,0.0,0.01201,1e-05,1.75287]
[1776408940084,59.76,74955.52,0.0,0.01201,1e-05,1.75287]
[1776408945501,59.76,74956.36,0.0,0.01201,1e-05,1.75388]
[1776408949175,59.76,74955.1,0.0,0.012,1e-05,1.75236]
[1776408949530,59.76,74954.15,0.0,0.01199,1e-05,1.75122]
[1776408950880,59.76,74954.15,0.0,0.01199,1e-05,1.75122]
[1776408950905,59.76,74954.84,0.0,0.012,1e-05,1.75205]
[1776408956579,59.76,74956.96,0.0,0.01202,1e-05,1.7546]
[1776408960910,59.76,74957.47,0.0,0.01202,1e-05,1.75522]
[1776408961012,59.76,74957.42,0.0,0.01202,1e-05,1.75516]
[1776408962529,59.76,74957.42,0.0,0.01202,1e-05,1.75516]
[1776408962630,59.76,74957.37,0.0,0.01202,1e-05,1.7551]
[1776408967656,59.76,74955.99,0.0,0.01201,1e-05,1.75343]
[1776408969274,59.76,74954.07,0.0,0.01199,1e-05,1.75112]
[1776408969681,59.76,74953.95,0.0,0.01199,1e-05,1.75098]
[1776408974889,59.76,74951.83,0.0,0.01197,1e-05,1.74843]
[1776408980751,59.76,74944.92,0.0,0.01191,1e-05,1.74015]
[1776408987796,59.76,74943.4,0.0,0.01189,1e-05,1.73833]
[1776408993016,59.76,74938.66,0.0,0.01184,1e-05,1.73084]
[1776408998874,59.76,74937.65,0.0,0.01183,1e-05,1.72964]
[1776409003909,59.76,74938.08,0.0,0.01183,1e-05,1.73015]
[1776409006775,59.76,74942.34,0.0,0.01187,1e-05,1.73523]
[1776409006929,59.76,74945.1,0.0,0.0119,1e-05,1.73853]
[1776409010162,59.76,74944.71,0.0,0.01189,1e-05,1.73806]
[1776409010958,59.76,74944.7,0.0,0.01189,1e-05,1.73805]
[1776409015992,59.76,74944.1,0.0,0.01189,1e-05,1.73733]
[1776409018944,59.76,74944.07,0.0,0.01189,1e-05,1.7373]
[1776409020093,59.76,74942.31,0.0,0.01187,1e-05,1.73519]
[1776409020126,59.76,74942.48,0.0,0.01187,1e-05,1.7354]
[1776409020994,59.76,74942.48,0.0,0.01187,1e-05,1.7354]
[1776409021090,59.76,74941.67,0.0,0.01187,1e-05,1.73443]
[1776409028378,59.76,74941.15,0.0,0.01186,1e-05,1.73381]
[1776409034119,59.76,74941.63,0.0,0.01186,1e-05,1.73438]
[1776409041168,59.76,74942.68,0.0,0.01187,1e-05,1.73564]
[1776409047348,59.76,74939.21,0.0,0.01184,1e-05,1.7315]
[1776409053436,59.76,74938.23,0.0,0.01182,1e-05,1.7285]
[1776409060303,59.76,74937.97,0.0,0.01182,1e-05,1.72819]
[1776409065339,59.76,74937.48,0.0,0.01181,1e-05,1.72761]
[1776409070373,59.76,74934.56,0.0,0.01179,1e-05,1.72414]
[1776409073259,59.76,74934.26,0.0,0.01178,1e-05,1.72378]
[1776409073581,59.76,74934.56,0.0,0.01179,1e-05,1.72414]
[1776409082458,59.76,74934.51,0.0,0.01179,1e-05,1.72408]
[1776409088508,59.76,74934.71,0.0,0.01179,1e-05,1.72431]
[1776409093721,59.76,74934.63,0.0,0.01179,1e-05,1.72422]
[1776409103793,59.76,74934.81,0.0,0.01179,1e-05,1.72443]
[1776409112667,59.76,74935.92,0.0,0.01179,1e-05,1.72393]
[1776409117703,59.76,74937.37,0.0,0.0118,1e-05,1.72565]
[1776409123932,59.76,74937.1,0.0,0.0118,1e-05,1.72533]
[1776409129789,59.76,74936.76,0.0,0.0118,1e-05,1.72493]
[1776409136837,59.76,74936.4,0.0,0.01179,1e-05,1.7245]
[1776409138868,59.76,74938.16,0.0,0.01181,1e-05,1.72659]
[1776409138941,59.76,74938.61,0.0,0.01181,1e-05,1.72713]
[1776409143203,59.76,74938.35,0.0,0.01181,1e-05,1.72682]
[1776409143305,59.76,74938.0,0.0,0.01181,1e-05,1.7264]
[1776409148921,59.76,74936.78,0.0,0.0118,1e-05,1.72495]
[1776409149392,59.76,74936.78,0.0,0.0118,1e-05,1.72495]
[1776409150333,59.76,74936.78,0.0,0.0118,1e-05,1.72495]
[1776409149930,59.76,74937.07,0.0,0.0118,1e-05,1.72529]
[1776409151128,59.76,74937.07,0.0,0.0118,1e-05,1.72529]
[1776409151146,59.76,74937.02,0.0,0.0118,1e-05,1.72523]
[1776409156978,59.76,74937.02,0.0,0.0118,1e-05,1.72523]
[1776409162013,59.76,74937.54,0.0,0.0118,1e-05,1.72585]
[1776409169061,59.76,74937.03,0.0,0.0118,1e-05,1.72525]
[1776409172247,59.76,74937.19,0.0,0.01179,1e-05,1.72361]
[1776409172309,59.76,74936.87,0.0,0.01178,1e-05,1.72323]
[1776409178354,59.76,74937.0,0.0,0.01179,1e-05,1.72339]
[1776409180325,59.76,74936.55,0.0,0.01178,1e-05,1.72285]
[1776409186181,59.76,74934.81,0.0,0.01177,1e-05,1.72079]
[1776409187492,59.76,74933.89,0.0,0.01176,1e-05,1.71969]
[1776409193232,59.76,74932.63,0.0,0.01175,1e-05,1.7182]
[1776409197265,59.76,74958.41,0.0,0.01198,1e-05,1.74897]
[1776409199077,59.76,74963.27,0.0,0.01203,1e-05,1.75482]
[1776409199276,59.76,74963.27,0.0,0.01203,1e-05,1.75482]
[1776409203290,59.76,74962.05,0.0,0.01202,1e-05,1.75335]
[1776409203330,59.76,74960.08,0.0,0.012,1e-05,1.75098]
[1776409205741,59.76,74959.64,0.0,0.012,1e-05,1.75045]
[1776409206327,59.76,74959.63,0.0,0.012,1e-05,1.75043]
[1776409212367,59.76,74958.79,0.0,0.01199,1e-05,1.74942]
[1776409217402,59.76,74960.75,0.0,0.01201,1e-05,1.75178]
[1776409222437,59.76,74963.64,0.0,0.01203,1e-05,1.75526]
[1776409225788,59.76,74963.27,0.0,0.01203,1e-05,1.75482]
[1776409225845,59.76,74963.27,0.0,0.01203,1e-05,1.75482]
[1776409230890,59.76,74963.27,0.0,0.01203,1e-05,1.75482]
[1776409230945,59.76,74961.13,0.0,0.01201,1e-05,1.75224]
[1776409237378,59.76,74960.3,0.0,0.01199,1e-05,1.7494]
[1776409240851,59.76,74969.53,0.0,0.01208,1e-05,1.76052]
[1776409240870,59.76,74963.1,0.0,0.01202,1e-05,1.75276]
[1776409246612,59.76,74961.67,0.0,0.012,1e-05,1.75104]
[1776409254869,59.76,74958.74,0.0,0.01197,1e-05,1.74752]
[1776409260716,59.76,74956.29,0.0,0.01195,1e-05,1.74458]
[1776409262515,59.76,74958.37,0.0,0.01197,1e-05,1.74708]
[1776409262730,59.76,74963.12,0.0,0.01202,1e-05,1.75279]
[1776409264942,59.76,74987.31,0.0,0.01224,1e-05,1.78211]
[1776409267203,59.76,74987.31,0.0,0.01224,1e-05,1.78211]
[1776409267219,59.76,74983.7,0.0,0.01221,1e-05,1.77771]
[1776409272809,59.76,74983.86,0.0,0.01221,1e-05,1.7779]
[1776409277839,59.76,74983.58,0.0,0.01221,1e-05,1.77756]
[1776409279298,59.76,74983.58,0.0,0.01221,1e-05,1.77756]
[1776409279383,59.76,74986.06,0.0,0.01223,1e-05,1.78058]
[1776409281628,59.76,74985.87,0.0,0.01223,1e-05,1.78035]
[1776409281866,59.76,74985.59,0.0,0.01223,1e-05,1.78001]
[1776409289923,59.76,74985.56,0.0,0.01223,1e-05,1.77997]
[1776409295152,59.76,74987.37,0.0,0.01223,1e-05,1.78031]
[1776409301000,59.76,74986.81,0.0,0.01223,1e-05,1.77963]
[1776409304543,59.76,74991.03,0.0,0.01227,1e-05,1.78478]
[1776409305222,59.76,74986.92,0.0,0.01223,1e-05,1.77977]
[1776409306171,59.76,74986.92,0.0,0.01223,1e-05,1.77977]
[1776409306241,59.76,74987.0,0.0,0.01223,1e-05,1.77986]
[1776409310531,59.76,74994.96,0.0,0.0123,1e-05,1.78959]
[1776409311070,59.76,74996.37,0.0,0.01232,1e-05,1.79131]
[1776409314091,59.76,75011.88,0.0,0.01247,1e-05,1.81039]
[1776409317138,59.76,75019.49,0.0,0.01254,1e-05,1.81982]
[1776409317194,59.76,75020.98,0.0,0.01255,1e-05,1.82166]
[1776409321815,59.76,75022.34,0.0,0.01257,1e-05,1.82335]
[1776409322149,59.76,75020.81,0.0,0.01255,1e-05,1.82145]
[1776409326498,59.76,75026.73,0.0,0.01261,1e-05,1.82881]
[1776409327184,59.76,75027.21,0.0,0.01261,1e-05,1.82941]
[1776409327916,59.76,75027.21,0.0,0.01261,1e-05,1.82941]
[1776409328191,59.76,75034.71,0.0,0.01269,1e-05,1.83877]
[1776409332238,59.76,75039.23,0.0,0.01273,1e-05,1.84443]
[1776409332253,59.76,75039.79,0.0,0.01274,1e-05,1.84514]
[1776409336383,59.76,75039.8,0.0,0.01274,1e-05,1.84515]
[1776409336455,59.76,75039.64,0.0,0.01274,1e-05,1.84495]
[1776409340194,59.76,75039.4,0.0,0.01273,1e-05,1.84465]
[1776409340277,59.76,75039.07,0.0,0.01273,1e-05,1.84423]
[1776409344141,59.76,75034.15,0.0,0.01268,1e-05,1.83807]
[1776409344309,59.76,75035.26,0.0,0.01269,1e-05,1.83946]
[1776409349348,59.76,75035.68,0.0,0.0127,1e-05,1.83999]
[1776409354376,59.76,75032.92,0.0,0.01266,1e-05,1.83463]
[1776409359411,59.76,75032.39,0.0,0.01265,1e-05,1.83397]
[1776409362212,59.76,75030.08,0.0,0.01263,1e-05,1.83109]
[1776409362432,59.76,75028.66,0.0,0.01262,1e-05,1.82932]
[1776409366412,59.76,75027.48,0.0,0.0126,1e-05,1.82785]
[1776409366463,59.76,75026.16,0.0,0.01259,1e-05,1.8262]
[1776409371498,59.76,75025.47,0.0,0.01258,1e-05,1.82535]
[1776409371635,59.76,75025.47,0.0,0.01258,1e-05,1.82535]
[1776409372505,59.76,75021.97,0.0,0.01255,1e-05,1.821]
[1776409376790,59.76,75020.0,0.0,0.01253,1e-05,1.81855]
[1776409376864,59.76,75020.62,0.0,0.01254,1e-05,1.81932]
[1776409382581,59.76,75029.94,0.0,0.01263,1e-05,1.83091]
[1776409383847,59.76,75029.94,0.0,0.01263,1e-05,1.83091]
[1776409383932,59.76,75029.9,0.0,0.01263,1e-05,1.83086]
[1776409391644,59.76,75030.09,0.0,0.01263,1e-05,1.8311]
[1776409396678,59.76,75032.17,0.0,0.01265,1e-05,1.83369]
[1776409402720,59.76,75031.34,0.0,0.01264,1e-05,1.83266]
[1776409404452,59.76,75031.34,0.0,0.01264,1e-05,1.83266]
[1776409404463,59.76,75029.34,0.0,0.01262,1e-05,1.83016]
[1776409405211,59.76,75029.34,0.0,0.01262,1e-05,1.83016]
[1776409405285,59.76,75027.54,0.0,0.0126,1e-05,1.82792]
[1776409410776,59.76,75024.24,0.0,0.01257,1e-05,1.82382]
[1776409416005,59.76,75024.95,0.0,0.01257,1e-05,1.8228]
[1776409424879,59.76,75025.49,0.0,0.01257,1e-05,1.82347]
[1776409429911,59.76,75021.47,0.0,0.01253,1e-05,1.81848]
[1776409434947,59.76,75019.41,0.0,0.01251,1e-05,1.81593]
[1776409440994,59.76,75019.99,0.0,0.01252,1e-05,1.81665]
[1776409446214,59.76,75011.2,0.0,0.01243,1e-05,1.80578]
[1776409452067,59.76,75010.61,0.0,0.01243,1e-05,1.80505]
[1776409457100,59.76,75012.89,0.0,0.01245,1e-05,1.80787]
[1776409462134,59.76,75021.04,0.0,0.01253,1e-05,1.81795]
[1776409467170,59.76,75019.93,0.0,0.01252,1e-05,1.81657]
[1776409474221,59.76,75019.15,0.0,0.0125,1e-05,1.81371]
[1776409479255,59.76,75017.99,0.0,0.01249,1e-05,1.81228]
[1776409485299,59.76,75017.17,0.0,0.01248,1e-05,1.81126]
[1776409489365,59.76,75020.59,0.0,0.01251,1e-05,1.8155]
[1776409489429,59.76,75026.39,0.0,0.01257,1e-05,1.82269]
[1776409493129,59.76,75026.52,0.0,0.01257,1e-05,1.82285]
[1776409493353,59.76,75026.14,0.0,0.01257,1e-05,1.82238]
[1776409493896,59.76,75026.14,0.0,0.01257,1e-05,1.82238]
[1776409494361,59.76,75026.01,0.0,0.01256,1e-05,1.82222]
[1776409500404,59.76,75025.07,0.0,0.01256,1e-05,1.82105]
[1776409505438,59.76,75024.39,0.0,0.01255,1e-05,1.82021]
[1776409510474,59.76,75023.11,0.0,0.01254,1e-05,1.81862]
[1776409511011,59.76,75023.11,0.0,0.01254,1e-05,1.81862]
[1776409511483,59.76,75017.4,0.0,0.01248,1e-05,1.81155]
[1776409514837,59.76,75028.78,0.0,0.01259,1e-05,1.82566]
[1776409515509,59.76,75028.63,0.0,0.01259,1e-05,1.82548]
[1776409516496,59.76,75028.63,0.0,0.01259,1e-05,1.82548]
[1776409516570,59.76,75021.64,0.0,0.01252,1e-05,1.8168]
[1776409519593,59.76,75019.93,0.0,0.01251,1e-05,1.81468]
[1776409519600,59.76,75019.79,0.0,0.0125,1e-05,1.81451]
[1776409523453,59.76,75019.68,0.0,0.0125,1e-05,1.81437]
[1776409523566,59.76,75019.49,0.0,0.0125,1e-05,1.81413]
[1776409528601,59.76,75010.91,0.0,0.01242,1e-05,1.80354]
[1776409533640,59.76,75008.74,0.0,0.01239,1e-05,1.79898]
[1776409538671,59.76,75008.44,0.0,0.01238,1e-05,1.79861]
[1776409541692,59.76,75025.7,0.0,0.01255,1e-05,1.81994]
[1776409542993,59.76,75031.02,0.0,0.0126,1e-05,1.82655]
[1776409543715,59.76,75029.89,0.0,0.01259,1e-05,1.82514]
[1776409544487,59.76,75029.89,0.0,0.01259,1e-05,1.82514]
[1776409544713,59.76,75030.36,0.0,0.01259,1e-05,1.82573]
[1776409549749,59.76,75035.61,0.0,0.01264,1e-05,1.83227]
[1776409551977,59.76,75036.3,0.0,0.01265,1e-05,1.83313]
[1776409552076,59.76,75044.18,0.0,0.01273,1e-05,1.84299]
[1776409552862,59.76,75044.18,0.0,0.01273,1e-05,1.84299]
[1776409552961,59.76,75044.09,0.0,0.01273,1e-05,1.84287]
[1776409558812,59.76,75039.93,0.0,0.01269,1e-05,1.83767]
[1776409564855,59.76,75041.85,0.0,0.01271,1e-05,1.84007]
[1776409567261,59.76,75041.48,0.0,0.0127,1e-05,1.83961]
[1776409567269,59.76,75042.0,0.0,0.01271,1e-05,1.84026]
[1776409572912,59.76,75041.99,0.0,0.01271,1e-05,1.84024]
[1776409577947,59.76,75043.3,0.0,0.01272,1e-05,1.84188]
[1776409579238,59.76,75043.3,0.0,0.01272,1e-05,1.84188]
[1776409579318,59.76,75042.05,0.0,0.01271,1e-05,1.84032]
[1776409581946,59.76,75041.62,0.0,0.0127,1e-05,1.83978]
[1776409581974,59.76,75041.67,0.0,0.0127,1e-05,1.83984]
[1776409585206,59.76,75041.41,0.0,0.0127,1e-05,1.83952]
[1776409585284,59.76,75041.21,0.0,0.0127,1e-05,1.83927]
[1776409586466,59.76,75041.21,0.0,0.0127,1e-05,1.83927]
[1776409586471,59.76,75041.03,0.0,0.0127,1e-05,1.83904]
[1776409589264,59.76,75040.86,0.0,0.0127,1e-05,1.83883]
[1776409589330,59.76,75040.99,0.0,0.0127,1e-05,1.83899]
[1776409591020,59.76,75040.99,0.0,0.0127,1e-05,1.83899]
[1776409591095,59.76,75040.53,0.0,0.01268,1e-05,1.83651]
[1776409591877,59.76,75040.53,0.0,0.01268,1e-05,1.83651]
[1776409592049,59.76,75040.53,0.0,0.01268,1e-05,1.83651]
[1776409595543,59.76,75040.1,0.0,0.01268,1e-05,1.83597]
[1776409595559,59.76,75058.11,0.0,0.01285,1e-05,1.85859]
[1776409598199,59.76,75059.78,0.0,0.01287,1e-05,1.8607]
[1776409598207,59.76,75059.58,0.0,0.01287,1e-05,1.86044]
[1776409604146,59.76,75054.81,0.0,0.01282,1e-05,1.85443]
[1776409612204,59.76,75055.06,0.0,0.01282,1e-05,1.85474]
[1776409617442,59.76,75055.26,0.0,0.01282,1e-05,1.85499]
[1776409623346,59.76,75053.78,0.0,0.01281,1e-05,1.85313]
[1776409623383,59.76,75054.25,0.0,0.01281,1e-05,1.85372]
[1776409626563,59.76,75054.25,0.0,0.01281,1e-05,1.85372]
[1776409626629,59.76,75086.91,0.0,0.01314,1e-05,1.89522]
[1776409631353,59.76,75074.54,0.0,0.01302,1e-05,1.87937]
[1776409635290,59.76,75063.26,0.0,0.0129,1e-05,1.86506]
[1776409635385,59.76,75063.38,0.0,0.01291,1e-05,1.86521]
[1776409640421,59.76,75062.79,0.0,0.0129,1e-05,1.86446]
[1776409645455,59.76,75069.4,0.0,0.01296,1e-05,1.87284]
[1776409646596,59.76,75069.4,0.0,0.01296,1e-05,1.87284]
[1776409646609,59.76,75076.03,0.0,0.01303,1e-05,1.88127]
[1776409652505,59.76,75076.27,0.0,0.01302,1e-05,1.87964]
[1776409657726,59.76,75072.14,0.0,0.01298,1e-05,1.87438]
[1776409664588,59.76,75074.99,0.0,0.01301,1e-05,1.87801]
[1776409669642,59.76,75080.33,0.0,0.01306,1e-05,1.88481]
[1776409670634,59.76,75097.04,0.0,0.01323,1e-05,1.90621]
[1776409673796,59.76,75116.12,0.0,0.01342,1e-05,1.93083]
[1776409679694,59.76,75121.84,0.0,0.01348,1e-05,1.93788]
[1776409684730,59.76,75120.62,0.0,0.01346,1e-05,1.93587]
[1776409689766,59.75,75117.73,0.0,0.01343,1e-05,1.9317]
[1776409694801,59.75,75117.91,0.0,0.01343,1e-05,1.93154]
[1776409698011,59.75,75105.2,0.0,0.0133,1e-05,1.91484]
[1776409703864,59.75,75103.35,0.0,0.01328,1e-05,1.91217]
[1776409708900,59.75,75105.55,0.0,0.0133,1e-05,1.91477]
[1776409713934,59.74,75108.21,0.0,0.01331,1e-05,1.91599]
[1776409718968,59.74,75102.6,0.0,0.01325,1e-05,1.90852]
[1776409724004,59.74,75103.61,0.0,0.01326,1e-05,1.90966]
[1776409729038,59.74,75106.98,0.0,0.01329,1e-05,1.91381]
[1776409734336,59.74,75110.85,0.0,0.01333,1e-05,1.91865]
[1776409740115,59.74,75111.68,0.0,0.01334,1e-05,1.91946]
[1776409745151,59.74,75111.35,0.0,0.01333,1e-05,1.91883]
[1776409751195,59.74,75115.49,0.0,0.01337,1e-05,1.92386]
[1776409756229,59.73,75123.55,0.0,0.01345,1e-05,1.93407]
[1776409761264,59.73,75123.38,0.0,0.01345,1e-05,1.93345]
[1776409766300,59.73,75119.59,0.0,0.0134,1e-05,1.92827]
[1776409771334,59.73,75114.21,0.0,0.01333,1e-05,1.91908]
[1776409773090,59.73,75114.21,0.0,0.01333,1e-05,1.91908]
[1776409778310,59.73,75113.86,0.0,0.01333,1e-05,1.9184]
[1776409780386,59.73,75113.59,0.0,0.01333,1e-05,1.91798]
[1776409785201,59.73,75113.48,0.0,0.01332,1e-05,1.91769]
[1776409792355,59.72,75114.72,0.0,0.01333,1e-05,1.91903]
[1776409795170,59.72,75114.99,0.0,0.01334,1e-05,1.91931]
[1776409800537,59.72,75122.71,0.0,0.01341,1e-05,1.92899]
[1776409805573,59.72,75123.2,0.0,0.01342,1e-05,1.92937]
[1776409810610,59.72,75111.08,0.0,0.01329,1e-05,1.91348]
[1776409815647,59.72,75111.47,0.0,0.01329,1e-05,1.91385]
[1776409820683,59.72,75108.98,0.0,0.01327,1e-05,1.91052]
[1776409825721,59.72,75109.35,0.0,0.01327,1e-05,1.91091]
[1776409830751,59.72,75109.72,0.0,0.01327,1e-05,1.91128]
[1776409835786,59.72,75107.81,0.0,0.01324,1e-05,1.90676]
[1776409840826,59.71,75103.91,0.0,0.0132,1e-05,1.90167]
[1776409845858,59.71,75101.67,0.0,0.01318,1e-05,1.89878]
[1776409850902,59.71,75104.95,0.0,0.01321,1e-05,1.903]
[1776409854172,59.71,75103.92,0.0,0.0132,1e-05,1.90166]
[1776409855239,59.71,75104.02,0.0,0.0132,1e-05,1.90178]
[1776409856202,59.71,75104.02,0.0,0.0132,1e-05,1.90178]
[1776409856899,59.71,75104.54,0.0,0.01321,1e-05,1.90244]
[1776409862979,59.71,75107.24,0.0,0.01323,1e-05,1.90584]
[1776409868016,59.71,75106.23,0.0,0.01322,1e-05,1.90446]
[1776409874058,59.71,75105.07,0.0,0.01321,1e-05,1.90283]
[1776409879287,59.71,75110.14,0.0,0.01326,1e-05,1.90921]
[1776409886141,59.71,75109.05,0.0,0.01325,1e-05,1.9076]
[1776409891176,59.71,75107.12,0.0,0.01321,1e-05,1.903]
[1776409896211,59.71,75103.3,0.0,0.01317,1e-05,1.89795]
[1776409901245,59.71,75096.38,0.0,0.0131,1e-05,1.88904]
[1776409906281,59.71,75090.54,0.0,0.01304,1e-05,1.88158]
[1776409909455,59.71,75090.52,0.0,0.01304,1e-05,1.88155]
[1776409910468,59.71,75089.8,0.0,0.01304,1e-05,1.88063]
[1776409916356,59.71,75090.43,0.0,0.01304,1e-05,1.88144]
[1776409917033,59.71,75090.43,0.0,0.01304,1e-05,1.88144]
[1776409922392,59.71,75084.45,0.0,0.01298,1e-05,1.87382]
[1776409925414,59.71,75070.8,0.0,0.01285,1e-05,1.85652]
[1776409928436,59.71,75058.45,0.0,0.01272,1e-05,1.84098]
[1776409933470,59.71,75059.35,0.0,0.01273,1e-05,1.84211]
[1776409938504,59.71,75063.93,0.0,0.01278,1e-05,1.84786]
[1776409943540,59.71,75069.12,0.0,0.01283,1e-05,1.8544]
[1776409948576,59.71,75074.34,0.0,0.01288,1e-05,1.86099]
[1776409956632,59.71,75073.92,0.0,0.01286,1e-05,1.85853]
[1776409961688,59.71,75073.62,0.0,0.01286,1e-05,1.85815]
[1776409966724,59.71,75072.96,0.0,0.01286,1e-05,1.85732]
[1776409971759,59.71,75071.49,0.0,0.01284,1e-05,1.85546]
[1776409976794,59.71,75069.59,0.0,0.01282,1e-05,1.85307]
[1776409981830,59.71,75069.32,0.0,0.01282,1e-05,1.85273]
[1776409986865,59.71,75076.09,0.0,0.01289,1e-05,1.86128]
[1776409992905,59.71,75077.59,0.0,0.0129,1e-05,1.86318]
[1776409997943,59.71,75075.37,0.0,0.01288,1e-05,1.86037]
[1776410002985,59.71,75074.1,0.0,0.01287,1e-05,1.85876]
[1776410006004,59.71,75056.97,0.0,0.0127,1e-05,1.83721]
[1776410010200,59.71,75041.83,0.0,0.01255,1e-05,1.81832]
[1776410016076,59.71,75036.08,0.0,0.01248,1e-05,1.8093]
[1776410023125,59.71,75037.77,0.0,0.0125,1e-05,1.81139]
[1776410028159,59.71,75036.28,0.0,0.01248,1e-05,1.80954]
[1776410033196,59.71,75035.76,0.0,0.01248,1e-05,1.8089]
[1776410038231,59.71,75036.27,0.0,0.01248,1e-05,1.80953]
[1776410043268,59.71,75029.84,0.0,0.01242,1e-05,1.80159]
[1776410048302,59.71,75031.09,0.0,0.01243,1e-05,1.80313]
[1776410053338,59.71,75030.98,0.0,0.01243,1e-05,1.80299]
[1776410058374,59.71,75031.89,0.0,0.01244,1e-05,1.80412]
[1776410063408,59.71,75039.72,0.0,0.01252,1e-05,1.8138]
[1776410070456,59.71,75038.18,0.0,0.0125,1e-05,1.8119]
[1776410074486,59.71,75054.54,0.0,0.01265,1e-05,1.83035]
[1776410079528,59.71,75046.34,0.0,0.01257,1e-05,1.82013]
[1776410084563,59.71,75041.27,0.0,0.01252,1e-05,1.81383]
[1776410089597,59.71,75041.74,0.0,0.01252,1e-05,1.81441]
[1776410094633,59.71,75045.82,0.0,0.01256,1e-05,1.81948]
[1776410099668,59.71,75049.07,0.0,0.01259,1e-05,1.82352]
[1776410104702,59.71,75047.02,0.0,0.01257,1e-05,1.82097]
[1776410109737,59.71,75045.0,0.0,0.01256,1e-05,1.81846]
[1776410113768,59.71,75026.99,0.0,0.01238,1e-05,1.79619]
[1776410118804,59.71,75021.18,0.0,0.01233,1e-05,1.78905]
[1776410123839,59.71,75016.38,0.0,0.01228,1e-05,1.78317]
[1776410128874,59.71,75022.31,0.0,0.01234,1e-05,1.79044]
[1776410133909,59.71,75027.95,0.0,0.01238,1e-05,1.79548]
[1776410138944,59.71,75026.51,0.0,0.01236,1e-05,1.79371]
[1776410144986,59.71,75027.57,0.0,0.01237,1e-05,1.79502]
[1776410150021,59.71,75028.06,0.0,0.01238,1e-05,1.79562]
[1776410155055,59.71,75028.27,0.0,0.01238,1e-05,1.79588]
[1776410160092,59.71,75028.77,0.0,0.01239,1e-05,1.79649]
[1776410165127,59.71,75026.34,0.0,0.01236,1e-05,1.7935]
[1776410170161,59.71,75024.25,0.0,0.01234,1e-05,1.79094]
[1776410175198,59.71,75024.52,0.0,0.01235,1e-05,1.79127]
[1776410180235,59.71,75026.78,0.0,0.01237,1e-05,1.79404]
[1776410185267,59.71,75023.24,0.0,0.01233,1e-05,1.7897]
[1776410191472,59.71,75025.18,0.0,0.01234,1e-05,1.7902]
[1776410198357,59.71,75022.32,0.0,0.01231,1e-05,1.78669]
[1776410203392,59.71,75017.81,0.0,0.01227,1e-05,1.78117]
[1776410208428,59.71,75011.22,0.0,0.01221,1e-05,1.77312]
[1776410214470,59.71,75010.34,0.0,0.0122,1e-05,1.77205]
[1776410219505,59.71,75009.26,0.0,0.01219,1e-05,1.77073]
[1776410224540,59.71,75008.03,0.0,0.01218,1e-05,1.76924]
[1776410229574,59.71,74998.86,0.0,0.01209,1e-05,1.75811]
[1776410234611,59.71,75000.01,0.0,0.0121,1e-05,1.7595]
[1776410240653,59.71,74993.69,0.0,0.01204,1e-05,1.75186]
[1776410245719,59.71,74994.97,0.0,0.01205,1e-05,1.75341]
[1776410250723,59.71,74996.91,0.0,0.01207,1e-05,1.75575]
[1776410255725,59.71,74998.43,0.0,0.01207,1e-05,1.75573]
[1776410260794,59.71,74995.67,0.0,0.01205,1e-05,1.7524]
[1776410265829,59.71,74996.36,0.0,0.01205,1e-05,1.75323]
[1776410270864,59.71,74993.31,0.0,0.01202,1e-05,1.74955]
[1776410275898,59.71,74990.88,0.0,0.012,1e-05,1.74662]
[1776410280934,59.71,74991.64,0.0,0.01201,1e-05,1.74754]
[1776410285969,59.71,74994.04,0.0,0.01203,1e-05,1.75043]
[1776410291004,59.71,74993.74,0.0,0.01203,1e-05,1.75007]
[1776410297046,59.71,74994.55,0.0,0.01204,1e-05,1.75105]
[1776410302247,59.71,74998.68,0.0,0.01207,1e-05,1.75604]
[1776410308124,59.71,75006.96,0.0,0.01215,1e-05,1.76607]
[1776410313160,59.71,75005.84,0.0,0.01213,1e-05,1.76285]
[1776410318194,59.71,75002.05,0.0,0.01209,1e-05,1.75825]
[1776410323231,59.71,75001.68,0.0,0.01209,1e-05,1.75781]
[1776410328267,59.71,75003.92,0.0,0.01211,1e-05,1.76052]
[1776410334308,59.71,75002.29,0.0,0.0121,1e-05,1.75854]
[1776410342530,59.71,75002.01,0.0,0.01209,1e-05,1.75821]
[1776410348406,59.71,75005.64,0.0,0.01213,1e-05,1.7626]
[1776410353441,59.71,75017.39,0.0,0.01224,1e-05,1.7769]
[1776410358476,59.71,75018.81,0.0,0.01225,1e-05,1.77864]
[1776410364518,59.71,75019.62,0.0,0.01226,1e-05,1.77963]
[1776410370559,59.71,75018.89,0.0,0.01225,1e-05,1.77873]
[1776410375596,59.71,75018.52,0.0,0.01224,1e-05,1.77641]
[1776410380630,59.71,75017.06,0.0,0.01222,1e-05,1.77463]
[1776410385665,59.71,75018.99,0.0,0.01224,1e-05,1.77698]
[1776410390700,59.71,75021.31,0.0,0.01226,1e-05,1.77982]
[1776410401779,59.71,75024.1,0.0,0.01229,1e-05,1.78323]
[1776410406815,59.71,75024.04,0.0,0.01229,1e-05,1.78316]
[1776410412857,59.71,75020.6,0.0,0.01226,1e-05,1.77895]
[1776410421918,59.71,75019.43,0.0,0.01225,1e-05,1.77752]
[1776410427962,59.71,75016.94,0.0,0.01222,1e-05,1.77448]
[1776410432998,59.71,75014.49,0.0,0.01219,1e-05,1.76962]
[1776410438032,59.71,75013.86,0.0,0.01218,1e-05,1.76886]
[1776410443232,59.71,75011.35,0.0,0.01216,1e-05,1.76581]
[1776410449113,59.71,75014.8,0.0,0.01219,1e-05,1.77]
[1776410455156,59.71,75015.43,0.0,0.0122,1e-05,1.77077]
[1776410460191,59.71,75014.61,0.0,0.01219,1e-05,1.76977]
[1776410463378,59.71,75000.18,0.0,0.01205,1e-05,1.75228]
[1776410469252,59.71,74999.4,0.0,0.01204,1e-05,1.75133]
[1776410474288,59.71,74998.2,0.0,0.01203,1e-05,1.74989]
[1776410479324,59.71,74995.85,0.0,0.01201,1e-05,1.74705]
[1776410484358,59.71,74985.62,0.0,0.01192,1e-05,1.73476]
[1776410489393,59.71,74985.46,0.0,0.01191,1e-05,1.73457]
[1776410494428,59.71,74985.3,0.0,0.0119,1e-05,1.73253]
[1776410499464,59.71,74986.67,0.0,0.01191,1e-05,1.73418]
[1776410504498,59.71,74983.05,0.0,0.01188,1e-05,1.72984]
[1776410509533,59.71,74982.5,0.0,0.01187,1e-05,1.72919]
[1776410514568,59.71,74989.77,0.0,0.01194,1e-05,1.73789]
[1776410519603,59.71,74988.83,0.0,0.01193,1e-05,1.73676]
[1776410529679,59.71,74990.04,0.0,0.01194,1e-05,1.73822]
[1776410534712,59.71,74995.24,0.0,0.01199,1e-05,1.74447]
[1776410540754,59.71,74995.47,0.0,0.012,1e-05,1.74474]
[1776410549817,59.71,74996.66,0.0,0.01201,1e-05,1.74618]
[1776410555858,59.71,74997.16,0.0,0.012,1e-05,1.74492]
[1776410562909,59.71,74997.62,0.0,0.012,1e-05,1.74548]
[1776410567944,59.71,74999.82,0.0,0.01202,1e-05,1.74813]
[1776410574150,59.71,75007.82,0.0,0.0121,1e-05,1.7578]
[1776410580028,59.71,75013.01,0.0,0.01215,1e-05,1.76409]
[1776410588084,59.71,75010.23,0.0,0.01212,1e-05,1.76072]
[1776410593133,59.71,75016.12,0.0,0.01218,1e-05,1.76787]
[1776410600176,59.71,75017.61,0.0,0.01219,1e-05,1.76968]
[1776410605211,59.71,75013.81,0.0,0.01216,1e-05,1.76506]
[1776410610246,59.71,75013.03,0.0,0.01215,1e-05,1.76411]
[1776410615281,59.71,75009.22,0.0,0.0121,1e-05,1.75763]
[1776410621322,59.71,75003.34,0.0,0.01204,1e-05,1.75052]
[1776410626363,59.71,75002.29,0.0,0.01203,1e-05,1.74925]
[1776410631399,59.71,74999.71,0.0,0.01201,1e-05,1.74614]
[1776410636432,59.71,75001.22,0.0,0.01202,1e-05,1.74796]
[1776410641468,59.71,74994.17,0.0,0.01196,1e-05,1.73948]
[1776410646504,59.71,75006.42,0.0,0.01207,1e-05,1.75424]
[1776410651540,59.71,74999.46,0.0,0.01201,1e-05,1.74584]
[1776410656574,59.71,74997.93,0.0,0.01199,1e-05,1.744]
[1776410661610,59.71,74996.93,0.0,0.01198,1e-05,1.74279]
[1776410666645,59.71,74994.69,0.0,0.01196,1e-05,1.7401]
[1776410671680,59.71,74994.29,0.0,0.01195,1e-05,1.73777]
[1776410676715,59.71,74993.73,0.0,0.01194,1e-05,1.7371]
[1776410681749,59.71,74991.8,0.0,0.01192,1e-05,1.73479]
[1776410686784,59.71,74988.31,0.0,0.01189,1e-05,1.73061]
[1776410691819,59.71,74989.07,0.0,0.0119,1e-05,1.73152]
[1776410696855,59.71,74994.47,0.0,0.01195,1e-05,1.73799]
[1776410701891,59.71,74994.09,0.0,0.01195,1e-05,1.73753]
[1776410707934,59.71,74995.83,0.0,0.01196,1e-05,1.73962]
[1776410712969,59.71,74996.61,0.0,0.01197,1e-05,1.74056]
[1776410718003,59.71,74996.61,0.0,0.01197,1e-05,1.74056]
[1776410723039,59.71,74986.88,0.0,0.01188,1e-05,1.7289]
[1776410729081,59.71,74981.08,0.0,0.01182,1e-05,1.72197]
[1776410735282,59.71,74977.76,0.0,0.01178,1e-05,1.71619]
[1776410742172,59.71,74976.85,0.0,0.01177,1e-05,1.71511]
[1776410747218,59.71,74974.56,0.0,0.01175,1e-05,1.71239]
[1776410752242,59.71,74972.85,0.0,0.01174,1e-05,1.71036]
[1776410759290,59.71,74971.34,0.0,0.01172,1e-05,1.70857]
[1776410766340,59.71,74972.91,0.0,0.01174,1e-05,1.71043]
[1776410771374,59.71,74981.15,0.0,0.01181,1e-05,1.72022]
[1776410776410,59.71,74982.64,0.0,0.01183,1e-05,1.722]
[1776410782515,59.71,74983.65,0.0,0.01184,1e-05,1.7232]
[1776410782551,59.71,74983.65,0.0,0.01184,1e-05,1.7232]
[1776410782557,59.71,74985.13,0.0,0.01185,1e-05,1.72496]
[1776410789501,59.71,74986.37,0.0,0.01186,1e-05,1.72644]
[1776410791048,59.71,74986.37,0.0,0.01186,1e-05,1.72644]
[1776410791122,59.71,74986.98,0.0,0.01185,1e-05,1.72533]
[1776410796551,59.71,74986.73,0.0,0.01185,1e-05,1.72503]
[1776410802591,59.71,74987.85,0.0,0.01186,1e-05,1.72637]
[1776410808634,59.71,74993.11,0.0,0.01191,1e-05,1.73266]
[1776410815848,59.71,74993.25,0.0,0.01191,1e-05,1.73283]
[1776410822731,59.71,74993.17,0.0,0.01191,1e-05,1.73273]
[1776410828774,59.71,74992.96,0.0,0.01191,1e-05,1.73248]
[1776410833809,59.71,74992.73,0.0,0.01191,1e-05,1.73221]
[1776410838844,59.71,74992.68,0.0,0.01191,1e-05,1.73215]
[1776410844886,59.71,74992.37,0.0,0.01191,1e-05,1.73178]
[1776410849920,59.71,74990.4,0.0,0.01189,1e-05,1.72942]
[1776410854955,59.71,74993.81,0.0,0.01191,1e-05,1.73165]
[1776410859996,59.71,74993.41,0.0,0.0119,1e-05,1.73118]
[1776410866200,59.71,74993.42,0.0,0.0119,1e-05,1.73119]
[1776410875098,59.71,74993.87,0.0,0.01191,1e-05,1.73173]
[1776410880131,59.71,74998.29,0.0,0.01195,1e-05,1.73703]
[1776410885169,59.71,74998.64,0.0,0.01195,1e-05,1.73745]
[1776410896410,59.71,74998.57,0.0,0.01195,1e-05,1.73736]
[1776410906481,59.71,74999.0,0.0,0.01195,1e-05,1.73788]
[1776410916551,59.71,74999.3,0.0,0.01195,1e-05,1.73639]
[1776410926621,59.71,74999.52,0.0,0.01195,1e-05,1.73665]
[1776410932551,59.71,74999.68,0.0,0.01195,1e-05,1.73684]
[1776410942622,59.71,75000.16,0.0,0.01195,1e-05,1.73742]
[1776410947657,59.71,74994.07,0.0,0.0119,1e-05,1.73012]
[1776410955713,59.71,74995.18,0.0,0.01191,1e-05,1.73145]
[1776410960748,59.71,74996.37,0.0,0.01192,1e-05,1.73287]
[1776410966910,59.71,74995.76,0.0,0.01191,1e-05,1.73214]
[1776410972832,59.71,74996.23,0.0,0.0119,1e-05,1.73086]
[1776410977867,59.71,74996.12,0.0,0.0119,1e-05,1.73073]
[1776410982902,59.71,74994.64,0.0,0.01189,1e-05,1.72896]
[1776410988952,59.71,74993.81,0.0,0.01188,1e-05,1.72796]
[1776410993981,59.71,74996.8,0.0,0.01191,1e-05,1.73154]
[1776410999018,59.71,74995.52,0.0,0.0119,1e-05,1.73001]
[1776411002054,59.71,75008.41,0.0,0.01202,1e-05,1.74549]
[1776411007198,59.71,75005.12,0.0,0.01199,1e-05,1.74153]
[1776411013130,59.71,75001.49,0.0,0.01195,1e-05,1.73717]
[1776411018166,59.71,75000.88,0.0,0.01195,1e-05,1.73643]
[1776411023200,59.71,75000.71,0.0,0.01195,1e-05,1.73623]
[1776411030250,59.71,75000.77,0.0,0.01195,1e-05,1.7363]
[1776411036293,59.71,75000.63,0.0,0.01193,1e-05,1.73428]
[1776411041327,59.71,75000.4,0.0,0.01193,1e-05,1.73401]
[1776411046362,59.71,75008.38,0.0,0.01201,1e-05,1.7436]
[1776411052406,59.71,75008.31,0.0,0.012,1e-05,1.74351]
[1776411057563,59.71,75027.68,0.0,0.01219,1e-05,1.76696]
[1776411063484,59.71,75034.09,0.0,0.01225,1e-05,1.77478]
[1776411070534,59.71,75032.26,0.0,0.01223,1e-05,1.77254]
[1776411075570,59.71,75031.16,0.0,0.01222,1e-05,1.7712]
[1776411081609,59.71,75032.44,0.0,0.01223,1e-05,1.77276]
[1776411087990,59.71,75034.76,0.0,0.01225,1e-05,1.7756]
[1776411093693,59.71,75036.67,0.0,0.01226,1e-05,1.77605]
[1776411098730,59.71,75036.14,0.0,0.01226,1e-05,1.7754]
[1776411103765,59.71,75029.33,0.0,0.01219,1e-05,1.7671]
[1776411107919,59.71,75011.39,0.0,0.01202,1e-05,1.74537]
[1776411113834,59.71,75000.62,0.0,0.01192,1e-05,1.73242]
[1776411119876,59.71,75003.94,0.0,0.01195,1e-05,1.7364]
[1776411124912,59.71,75003.93,0.0,0.01195,1e-05,1.73639]
[1776411129946,59.71,75003.5,0.0,0.01195,1e-05,1.73588]
[1776411136997,59.71,74995.99,0.0,0.01188,1e-05,1.72688]
[1776411142031,59.71,74990.78,0.0,0.01183,1e-05,1.72066]
[1776411147067,59.71,74996.62,0.0,0.01188,1e-05,1.72763]
[1776411152101,59.71,74996.96,0.0,0.01187,1e-05,1.7262]
[1776411158274,59.71,74996.64,0.0,0.01187,1e-05,1.72581]
[1776411164186,59.71,74993.02,0.0,0.01184,1e-05,1.72149]
[1776411169220,59.71,74994.49,0.0,0.01185,1e-05,1.72325]
[1776411174255,59.71,74989.36,0.0,0.0118,1e-05,1.71713]
[1776411180297,59.71,74989.16,0.0,0.0118,1e-05,1.71689]
[1776411185338,59.71,74990.07,0.0,0.01181,1e-05,1.71798]
[1776411188485,59.71,74977.26,0.0,0.01169,1e-05,1.70278]
[1776411194397,59.71,74986.07,0.0,0.01177,1e-05,1.71322]
[1776411202452,59.71,74987.18,0.0,0.01178,1e-05,1.71454]
[1776411207489,59.71,74988.14,0.0,0.01179,1e-05,1.71568]
[1776411212523,59.71,74984.8,0.0,0.01175,1e-05,1.70988]
[1776411218694,59.71,74988.03,0.0,0.01178,1e-05,1.71371]
[1776411224609,59.71,74988.04,0.0,0.01178,1e-05,1.71372]
[1776411228764,59.71,74975.53,0.0,0.01166,1e-05,1.69891]
[1776411234677,59.71,74973.06,0.0,0.01164,1e-05,1.696]
[1776411239712,59.71,74974.94,0.0,0.01166,1e-05,1.69821]
[1776411244746,59.71,74984.5,0.0,0.01175,1e-05,1.70952]
[1776411250790,59.71,74984.11,0.0,0.01174,1e-05,1.70906]
[1776411255825,59.71,74991.54,0.0,0.01181,1e-05,1.71789]
[1776411260861,59.71,74992.9,0.0,0.01182,1e-05,1.71951]
[1776411269049,59.71,75001.2,0.0,0.0119,1e-05,1.72942]
[1776411276974,59.71,75001.59,0.0,0.01189,1e-05,1.72804]
[1776411279122,59.71,75015.51,0.0,0.01202,1e-05,1.74476]
[1776411289193,59.71,75015.54,0.0,0.01202,1e-05,1.74479]
[1776411295102,59.71,75011.83,0.0,0.01199,1e-05,1.74033]
[1776411301144,59.71,75010.74,0.0,0.01198,1e-05,1.73901]
[1776411306178,59.71,75007.44,0.0,0.01195,1e-05,1.73505]
[1776411311213,59.71,75002.83,0.0,0.0119,1e-05,1.72952]
[1776411315242,59.71,74989.24,0.0,0.01178,1e-05,1.71331]
[1776411320277,59.71,74981.51,0.0,0.01171,1e-05,1.70415]
[1776411326319,59.71,74987.23,0.0,0.01176,1e-05,1.71093]
[1776411332361,59.71,74986.58,0.0,0.01174,1e-05,1.70832]
[1776411337396,59.71,74983.4,0.0,0.01171,1e-05,1.70456]
[1776411342431,59.71,74993.02,0.0,0.0118,1e-05,1.71597]
[1776411347466,59.71,74998.68,0.0,0.01185,1e-05,1.72272]
[1776411352500,59.71,74996.78,0.0,0.01184,1e-05,1.72045]
[1776411357536,59.71,74999.28,0.0,0.01186,1e-05,1.72343]
[1776411362571,59.71,75003.11,0.0,0.01189,1e-05,1.72801]
[1776411369758,59.71,75000.85,0.0,0.01187,1e-05,1.72531]
[1776411375664,59.71,75000.64,0.0,0.01187,1e-05,1.72506]
[1776411380698,59.71,75000.58,0.0,0.01187,1e-05,1.72499]
[1776411385733,59.71,75002.4,0.0,0.01189,1e-05,1.72716]
[1776411390767,59.71,75006.15,0.0,0.01192,1e-05,1.73165]
[1776411396810,59.71,75006.92,0.0,0.01192,1e-05,1.73072]
[1776411401845,59.71,75005.92,0.0,0.01191,1e-05,1.72953]
[1776411406879,59.71,75005.11,0.0,0.0119,1e-05,1.72856]
[1776411411915,59.71,75006.0,0.0,0.01191,1e-05,1.72962]
[1776411416951,59.71,74999.86,0.0,0.01185,1e-05,1.72228]
[1776411421986,59.71,74988.58,0.0,0.01175,1e-05,1.70886]
[1776411427020,59.71,74986.86,0.0,0.01173,1e-05,1.70682]
[1776411432056,59.71,74988.6,0.0,0.01175,1e-05,1.70888]
[1776411437090,59.71,74990.87,0.0,0.01177,1e-05,1.71158]
[1776411442125,59.71,74989.73,0.0,0.01176,1e-05,1.71022]
[1776411447161,59.71,74990.37,0.0,0.01176,1e-05,1.71098]
[1776411452196,59.71,74991.43,0.0,0.01176,1e-05,1.71041]
[1776411457231,59.71,74993.99,0.0,0.01179,1e-05,1.71345]
[1776411462266,59.71,75003.83,0.0,0.01188,1e-05,1.72518]
[1776411467300,59.71,75005.42,0.0,0.01189,1e-05,1.72708]
[1776411472336,59.71,75004.94,0.0,0.01189,1e-05,1.7265]
[1776411477371,59.71,75006.46,0.0,0.0119,1e-05,1.72832]
[1776411482405,59.71,75005.57,0.0,0.01189,1e-05,1.72726]
[1776411489455,59.71,75004.49,0.0,0.01188,1e-05,1.72597]
[1776411494497,59.71,75006.32,0.0,0.0119,1e-05,1.72816]
[1776411499528,59.71,75003.57,0.0,0.01187,1e-05,1.72487]
[1776411504564,59.71,75001.81,0.0,0.01186,1e-05,1.72276]
[1776411509601,59.71,74998.19,0.0,0.01182,1e-05,1.71845]
[1776411514638,59.71,75000.71,0.0,0.01184,1e-05,1.71961]
[1776411519673,59.71,75001.15,0.0,0.01184,1e-05,1.72013]
[1776411524708,59.71,74996.44,0.0,0.0118,1e-05,1.71452]
[1776411529743,59.71,74993.6,0.0,0.01177,1e-05,1.71115]
[1776411534777,59.71,74996.13,0.0,0.01179,1e-05,1.71415]
[1776411539812,59.71,74998.35,0.0,0.01181,1e-05,1.7168]
[1776411544847,59.71,74996.04,0.0,0.01179,1e-05,1.71405]
[1776411551030,59.71,74990.15,0.0,0.01174,1e-05,1.70705]
[1776411556932,59.71,74992.0,0.0,0.01175,1e-05,1.70925]
[1776411561966,59.71,74994.37,0.0,0.01178,1e-05,1.71206]
[1776411567002,59.71,74988.54,0.0,0.01172,1e-05,1.70515]
[1776411572039,59.71,74985.72,0.0,0.01168,1e-05,1.69998]
[1776411577072,59.71,74986.18,0.0,0.01169,1e-05,1.70052]
[1776411582108,59.71,74987.3,0.0,0.0117,1e-05,1.70185]
[1776411587143,59.71,74989.3,0.0,0.01172,1e-05,1.70421]
[1776411592178,59.71,74989.67,0.0,0.01172,1e-05,1.70465]
[1776411597212,59.71,74992.2,0.0,0.01174,1e-05,1.70765]
[1776411604264,59.71,75001.73,0.0,0.01183,1e-05,1.71898]
[1776411610305,59.71,75002.14,0.0,0.01184,1e-05,1.71947]
[1776411615339,59.71,75001.09,0.0,0.01183,1e-05,1.71822]
[1776411620375,59.71,74999.12,0.0,0.01181,1e-05,1.71587]
[1776411625416,59.71,74998.85,0.0,0.01181,1e-05,1.71555]
[1776411631591,59.71,74999.63,0.0,0.0118,1e-05,1.71464]
[1776411640521,59.71,74999.06,0.0,0.0118,1e-05,1.71396]
[1776411645558,59.71,74987.64,0.0,0.01169,1e-05,1.70042]
[1776411650590,59.71,74988.39,0.0,0.0117,1e-05,1.70131]
[1776411658645,59.71,74986.77,0.0,0.01168,1e-05,1.69939]
[1776411663681,59.71,74989.44,0.0,0.01171,1e-05,1.70255]
[1776411668716,59.71,74989.74,0.0,0.01171,1e-05,1.7029]
[1776411671878,59.71,74975.91,0.0,0.01158,1e-05,1.6866]
[1776411677785,59.71,74970.06,0.0,0.01153,1e-05,1.67974]
[1776411682819,59.71,74974.72,0.0,0.01157,1e-05,1.6852]
[1776411688865,59.71,74974.7,0.0,0.01157,1e-05,1.68518]
[1776411693897,59.71,74984.19,0.0,0.01165,1e-05,1.69452]
[1776411700946,59.71,74975.95,0.0,0.01157,1e-05,1.68483]
[1776411705982,59.71,74980.13,0.0,0.01161,1e-05,1.68974]
[1776411711016,59.71,74980.79,0.0,0.01162,1e-05,1.69051]
[1776411716051,59.71,74980.23,0.0,0.01161,1e-05,1.68985]
[1776411721086,59.71,74980.2,0.0,0.01161,1e-05,1.68982]
[1776411726126,59.71,74978.83,0.0,0.0116,1e-05,1.68821]
[1776411732299,59.71,74975.2,0.0,0.01156,1e-05,1.68395]
[1776411740221,59.71,74974.04,0.0,0.01155,1e-05,1.68258]
[1776411746261,59.71,74979.26,0.0,0.0116,1e-05,1.68871]
[1776411751296,59.71,74983.58,0.0,0.01163,1e-05,1.69197]
[1776411757339,59.71,74979.95,0.0,0.0116,1e-05,1.6877]
[1776411762374,59.71,74979.28,0.0,0.01159,1e-05,1.68692]
[1776411767409,59.71,74977.39,0.0,0.01157,1e-05,1.6847]
[1776411772580,59.71,74978.79,0.0,0.01158,1e-05,1.68634]
[1776411780151,59.71,74977.82,0.0,0.01158,1e-05,1.6852]
[1776411787553,59.71,74976.86,0.0,0.01157,1e-05,1.68407]
[1776411792721,59.71,74975.83,0.0,0.01156,1e-05,1.68287]
[1776411798629,59.71,74975.44,0.0,0.01155,1e-05,1.68241]
[1776411803665,59.71,74973.66,0.0,0.01154,1e-05,1.68032]
[1776411812861,59.71,74973.52,0.0,0.01152,1e-05,1.67834]
[1776411821791,59.71,74972.71,0.0,0.01152,1e-05,1.67739]
[1776411826826,59.71,74970.84,0.0,0.0115,1e-05,1.67521]
[1776411833001,59.71,74969.57,0.0,0.01149,1e-05,1.67373]
[1776411838910,59.71,74970.44,0.0,0.0115,1e-05,1.67474]
[1776411843945,59.71,74978.41,0.0,0.01157,1e-05,1.68407]
[1776411849987,59.71,74979.96,0.0,0.01158,1e-05,1.68589]
[1776411855028,59.71,74982.82,0.0,0.01161,1e-05,1.68925]
[1776411862071,59.71,74982.57,0.0,0.01161,1e-05,1.68896]
[1776411867106,59.71,74981.3,0.0,0.0116,1e-05,1.68747]
[1776411872141,59.71,74996.8,0.0,0.01173,1e-05,1.70393]
[1776411877175,59.71,74998.29,0.0,0.01174,1e-05,1.70569]
[1776411877951,59.71,74998.29,0.0,0.01174,1e-05,1.70569]
[1776411878013,59.71,74998.29,0.0,0.01174,1e-05,1.70569]
[1776411878183,59.71,74998.81,0.0,0.01174,1e-05,1.70631]
[1776411879119,59.71,74998.81,0.0,0.01174,1e-05,1.70631]
[1776411879191,59.71,74998.5,0.0,0.01174,1e-05,1.70594]
[1776411886239,59.71,75002.7,0.0,0.01178,1e-05,1.71093]
[1776411891274,59.71,75006.18,0.0,0.01181,1e-05,1.71507]
[1776411896309,59.71,75008.88,0.0,0.01184,1e-05,1.71828]
[1776411901343,59.71,75011.86,0.0,0.01187,1e-05,1.72184]
[1776411908395,59.71,75012.17,0.0,0.01187,1e-05,1.72221]
[1776411913561,59.71,75012.67,0.0,0.01187,1e-05,1.72281]
[1776411919473,59.71,75013.53,0.0,0.01188,1e-05,1.72384]
[1776411924508,59.71,75013.25,0.0,0.01188,1e-05,1.7235]
[1776411929545,59.71,75014.89,0.0,0.01189,1e-05,1.72546]
[1776411936596,59.71,75014.57,0.0,0.01188,1e-05,1.72323]
[1776411942638,59.71,75013.66,0.0,0.01187,1e-05,1.72214]
[1776411948679,59.71,75014.42,0.0,0.01188,1e-05,1.72305]
[1776411953841,59.71,75017.8,0.0,0.01191,1e-05,1.72709]
[1776411959756,59.71,75019.33,0.0,0.01192,1e-05,1.72893]
[1776411964791,59.71,75029.91,0.0,0.01202,1e-05,1.74164]
[1776411969826,59.71,75028.85,0.0,0.01201,1e-05,1.74037]
[1776411974861,59.71,75028.2,0.0,0.01201,1e-05,1.73958]
[1776411979896,59.71,75028.74,0.0,0.01201,1e-05,1.74023]
[1776411984932,59.71,75029.2,0.0,0.01201,1e-05,1.74079]
[1776411989966,59.71,75023.51,0.0,0.01196,1e-05,1.73394]
[1776411995000,59.71,75029.62,0.0,0.01201,1e-05,1.73943]
[1776412000037,59.71,75033.63,0.0,0.01204,1e-05,1.74427]
[1776412005086,59.71,75033.43,0.0,0.01204,1e-05,1.74402]
[1776412010107,59.71,75033.79,0.0,0.01205,1e-05,1.74446]
[1776412015141,59.71,75031.95,0.0,0.01203,1e-05,1.74224]
[1776412020177,59.71,75032.18,0.0,0.01203,1e-05,1.74252]
[1776412025213,59.71,75026.21,0.0,0.01197,1e-05,1.73533]
[1776412030249,59.71,75028.6,0.0,0.012,1e-05,1.7382]
[1776412036290,59.71,75028.41,0.0,0.012,1e-05,1.73797]
[1776412041326,59.71,75028.33,0.0,0.01199,1e-05,1.73788]
[1776412046360,59.71,75028.51,0.0,0.012,1e-05,1.73809]
[1776412051400,59.71,75020.06,0.0,0.0119,1e-05,1.72609]
[1776412057437,59.71,75021.93,0.0,0.01192,1e-05,1.72833]
[1776412063480,59.71,75017.21,0.0,0.01188,1e-05,1.72269]
[1776412069523,59.71,75015.65,0.0,0.01186,1e-05,1.72082]
[1776412074685,59.71,75012.25,0.0,0.01183,1e-05,1.71676]
[1776412080601,59.71,75009.83,0.0,0.01181,1e-05,1.71388]
[1776412084629,59.71,74993.49,0.0,0.01166,1e-05,1.69452]
[1776412090673,59.71,74990.79,0.0,0.01163,1e-05,1.69133]
[1776412095710,59.71,74990.22,0.0,0.01163,1e-05,1.69066]
[1776412100744,59.71,74985.09,0.0,0.01158,1e-05,1.68463]
[1776412105779,59.71,74981.13,0.0,0.01155,1e-05,1.67999]
[1776412110815,59.71,74976.68,0.0,0.01151,1e-05,1.67478]
[1776412116856,59.71,74973.7,0.0,0.01147,1e-05,1.66948]
[1776412121892,59.71,74972.7,0.0,0.01146,1e-05,1.66832]
[1776412126929,59.71,74972.22,0.0,0.01145,1e-05,1.66776]
[1776412131963,59.71,74983.21,0.0,0.01155,1e-05,1.6806]
[1776412136997,59.71,74987.28,0.0,0.01159,1e-05,1.68538]
[1776412143045,59.71,74994.3,0.0,0.01165,1e-05,1.69364]
[1776412148083,59.71,74986.04,0.0,0.01158,1e-05,1.68392]
[1776412153116,59.71,74972.79,0.0,0.01146,1e-05,1.66842]
[1776412158150,59.71,74967.4,0.0,0.01141,1e-05,1.66215]
[1776412163186,59.71,74965.04,0.0,0.01139,1e-05,1.65941]
[1776412168220,59.71,74966.09,0.0,0.0114,1e-05,1.66063]
[1776412173256,59.71,74972.56,0.0,0.01144,1e-05,1.66635]
[1776412178291,59.71,74981.25,0.0,0.01152,1e-05,1.67649]
[1776412183326,59.71,74984.57,0.0,0.01155,1e-05,1.68038]
[1776412188361,59.71,74986.93,0.0,0.01157,1e-05,1.68315]
[1776412193397,59.71,74988.17,0.0,0.01159,1e-05,1.6846]
[1776412199438,59.71,74995.18,0.0,0.01165,1e-05,1.69285]
[1776412205600,59.71,74996.06,0.0,0.01166,1e-05,1.69389]
[1776412206304,59.71,74996.06,0.0,0.01166,1e-05,1.69389]
[1776412206454,59.71,74996.06,0.0,0.01166,1e-05,1.69389]
[1776412206536,59.71,74996.63,0.0,0.01166,1e-05,1.69456]
[1776412207764,59.71,74996.63,0.0,0.01166,1e-05,1.69456]
[1776412207807,59.71,74995.44,0.0,0.01165,1e-05,1.69316]
[1776412213537,59.71,74988.78,0.0,0.01159,1e-05,1.68532]
[1776412218574,59.71,74988.63,0.0,0.01159,1e-05,1.68514]
[1776412223606,59.71,74983.56,0.0,0.01154,1e-05,1.67919]
[1776412228644,59.71,74969.52,0.0,0.01142,1e-05,1.66281]
[1776412233677,59.71,74965.73,0.0,0.01137,1e-05,1.6566]
[1776412238712,59.71,74964.75,0.0,0.01136,1e-05,1.65547]
[1776412244758,59.71,74964.35,0.0,0.01136,1e-05,1.65501]
[1776412249793,59.71,74956.06,0.0,0.01128,1e-05,1.64543]
[1776412254824,59.71,74954.91,0.0,0.01127,1e-05,1.6441]
[1776412259859,59.71,74958.28,0.0,0.0113,1e-05,1.64799]
[1776412264895,59.71,74959.96,0.0,0.01132,1e-05,1.64993]
[1776412269931,59.71,74961.31,0.0,0.01133,1e-05,1.65149]
[1776412274966,59.71,74961.52,0.0,0.01133,1e-05,1.65173]
[1776412280001,59.71,74962.82,0.0,0.01134,1e-05,1.65323]
[1776412285036,59.71,74961.35,0.0,0.01133,1e-05,1.65153]
[1776412290073,59.71,74960.85,0.0,0.01133,1e-05,1.65096]
[1776412295106,59.71,74959.4,0.0,0.0113,1e-05,1.64748]
[1776412300143,59.71,74956.25,0.0,0.01127,1e-05,1.64385]
[1776412305175,59.71,74959.61,0.0,0.0113,1e-05,1.64772]
[1776412310211,59.71,74962.37,0.0,0.01133,1e-05,1.65091]
[1776412316381,59.71,74968.12,0.0,0.01138,1e-05,1.65757]
[1776412322295,59.71,74968.45,0.0,0.01138,1e-05,1.65795]
[1776412327330,59.71,74972.06,0.0,0.01142,1e-05,1.66215]
[1776412332366,59.71,74972.37,0.0,0.01142,1e-05,1.66251]
[1776412337400,59.71,74974.04,0.0,0.01143,1e-05,1.66445]
[1776412342436,59.71,74974.29,0.0,0.01144,1e-05,1.66474]
[1776412347472,59.71,74976.88,0.0,0.01146,1e-05,1.66776]
[1776412352510,59.71,74977.01,0.0,0.01145,1e-05,1.6661]
[1776412358553,59.71,74976.97,0.0,0.01145,1e-05,1.66605]
[1776412363589,59.71,74979.17,0.0,0.01147,1e-05,1.66861]
[1776412368624,59.71,74981.0,0.0,0.01148,1e-05,1.67075]
[1776412373660,59.71,74982.47,0.0,0.0115,1e-05,1.67247]
[1776412378695,59.71,74983.62,0.0,0.01151,1e-05,1.67381]
[1776412385744,59.71,74985.14,0.0,0.01152,1e-05,1.67559]
[1776412390778,59.71,74996.03,0.0,0.01162,1e-05,1.68837]
[1776412395815,59.71,74996.37,0.0,0.01162,1e-05,1.68877]
[1776412402863,59.71,74997.32,0.0,0.01163,1e-05,1.68989]
[1776412407898,59.71,74997.23,0.0,0.01163,1e-05,1.68978]
[1776412412933,59.71,74996.24,0.0,0.01161,1e-05,1.68679]
[1776412417967,59.71,74997.89,0.0,0.01163,1e-05,1.68873]
[1776412424015,59.71,74999.18,0.0,0.01164,1e-05,1.69025]
[1776412429090,59.71,75003.87,0.0,0.01168,1e-05,1.69578]
[1776412434125,59.71,75008.39,0.0,0.01172,1e-05,1.70113]
[1776412439158,59.71,75007.84,0.0,0.01172,1e-05,1.70048]
[1776412444195,59.71,75009.28,0.0,0.01173,1e-05,1.70218]
[1776412449230,59.71,75010.8,0.0,0.01174,1e-05,1.70398]
[1776412454265,59.71,75009.5,0.0,0.01173,1e-05,1.70244]
[1776412459300,59.71,75008.64,0.0,0.01172,1e-05,1.70142]
[1776412465343,59.71,75008.01,0.0,0.01172,1e-05,1.70068]
[1776412470377,59.71,75006.95,0.0,0.01171,1e-05,1.69942]
[1776412475412,59.71,75012.93,0.0,0.01175,1e-05,1.70467]
[1776412480447,59.71,75013.01,0.0,0.01175,1e-05,1.70476]
[1776412484475,59.71,75036.26,0.0,0.01197,1e-05,1.73253]
[1776412489510,59.71,75038.18,0.0,0.01199,1e-05,1.73483]
[1776412494544,59.71,75031.49,0.0,0.01192,1e-05,1.7268]
[1776412500588,59.71,75032.12,0.0,0.01193,1e-05,1.72756]
[1776412504617,59.71,75019.43,0.0,0.01181,1e-05,1.71239]
[1776412510659,59.71,75021.97,0.0,0.01184,1e-05,1.71542]
[1776412515694,59.71,75016.23,0.0,0.01178,1e-05,1.70859]
[1776412520729,59.71,75010.59,0.0,0.01173,1e-05,1.70189]
[1776412525763,59.71,75010.49,0.0,0.01173,1e-05,1.70178]
[1776412530799,59.71,75005.92,0.0,0.01169,1e-05,1.69637]
[1776412535834,59.71,75001.76,0.0,0.01164,1e-05,1.68963]
[1776412540870,59.71,75004.4,0.0,0.01166,1e-05,1.69274]
[1776412545903,59.71,75007.2,0.0,0.01169,1e-05,1.69605]
[1776412550938,59.71,75006.84,0.0,0.01168,1e-05,1.69562]
[1776412555973,59.71,74997.03,0.0,0.01159,1e-05,1.68406]
[1776412563023,59.71,74995.02,0.0,0.01158,1e-05,1.6817]
[1776412568237,59.71,74984.07,0.0,0.01148,1e-05,1.66889]
[1776412571079,59.71,74970.48,0.0,0.01135,1e-05,1.65309]
[1776412576114,59.71,74968.51,0.0,0.01134,1e-05,1.65081]
[1776412581150,59.71,74967.35,0.0,0.01133,1e-05,1.64947]
[1776412586184,59.71,74974.27,0.0,0.01139,1e-05,1.65748]
[1776412591219,59.71,74979.23,0.0,0.01142,1e-05,1.66144]
[1776412596254,59.71,74981.51,0.0,0.01144,1e-05,1.66409]
[1776412601291,59.71,74992.74,0.0,0.01154,1e-05,1.6772]
[1776412607333,59.71,74998.12,0.0,0.01159,1e-05,1.68352]
[1776412612370,59.71,74995.82,0.0,0.01157,1e-05,1.68082]
[1776412617404,59.71,74994.81,0.0,0.01156,1e-05,1.67963]
[1776412623446,59.71,74993.31,0.0,0.01155,1e-05,1.67787]
[1776412628659,59.71,74993.57,0.0,0.01155,1e-05,1.67818]
[1776412635531,59.71,74993.35,0.0,0.01155,1e-05,1.67792]
[1776412642750,59.71,74991.82,0.0,0.01153,1e-05,1.67613]
[1776412648800,59.71,74991.26,0.0,0.01153,1e-05,1.67547]
[1776412654664,59.71,74991.39,0.0,0.01152,1e-05,1.6738]
[1776412659699,59.71,74990.88,0.0,0.01151,1e-05,1.67321]
[1776412664735,59.71,74986.81,0.0,0.01148,1e-05,1.66845]
[1776412669770,59.71,74984.96,0.0,0.01146,1e-05,1.6663]
[1776412672102,59.71,75011.64,0.0,0.0117,1e-05,1.69762]
[1776412673802,59.71,75030.77,0.0,0.01188,1e-05,1.72037]
[1776412679030,59.71,75030.27,0.0,0.01188,1e-05,1.71977]
[1776412684882,59.71,75037.45,0.0,0.01194,1e-05,1.72837]
[1776412689915,59.71,75033.84,0.0,0.01191,1e-05,1.72405]
[1776412694952,59.71,75032.92,0.0,0.0119,1e-05,1.72294]
[1776412699986,59.71,75030.86,0.0,0.01188,1e-05,1.72048]
[1776412705023,59.71,75030.71,0.0,0.01188,1e-05,1.7203]
[1776412710056,59.71,75030.42,0.0,0.01188,1e-05,1.71995]
[1776412715092,59.71,75032.46,0.0,0.01188,1e-05,1.72054]
[1776412719312,59.71,75054.06,0.0,0.01209,1e-05,1.74652]
[1776412725161,59.71,75055.14,0.0,0.0121,1e-05,1.74783]
[1776412730198,59.71,75056.37,0.0,0.01211,1e-05,1.74932]
[1776412735230,59.71,75056.12,0.0,0.01211,1e-05,1.74901]
[1776412740266,59.71,75054.39,0.0,0.01209,1e-05,1.74692]
[1776412745300,59.71,75052.48,0.0,0.01207,1e-05,1.74461]
[1776412750336,59.71,75051.03,0.0,0.01206,1e-05,1.74286]
[1776412755371,59.71,75049.38,0.0,0.01204,1e-05,1.74086]
[1776412760408,59.71,75040.78,0.0,0.01196,1e-05,1.73051]
[1776412765444,59.71,75045.98,0.0,0.01201,1e-05,1.73676]
[1776412771486,59.71,75047.7,0.0,0.01201,1e-05,1.73697]
[1776412776521,59.71,75047.57,0.0,0.01201,1e-05,1.73681]
[1776412781556,59.71,75046.67,0.0,0.01201,1e-05,1.73573]
[1776412788605,59.71,75045.05,0.0,0.01199,1e-05,1.73378]
[1776412793641,59.71,75042.17,0.0,0.01196,1e-05,1.73032]
[1776412799017,59.71,75039.84,0.0,0.01194,1e-05,1.72752]
[1776412799119,59.71,75060.63,0.0,0.01214,1e-05,1.7526]
[1776412800898,59.71,75064.3,0.0,0.01217,1e-05,1.75706]
[1776412802108,59.71,75089.23,0.0,0.01241,1e-05,1.78758]
[1776412800142,59.71,75089.23,0.0,0.01241,1e-05,1.78758]
[1776412806617,59.71,75089.23,0.0,0.01241,1e-05,1.78758]
[1776412811784,59.71,75092.71,0.0,0.01245,1e-05,1.79187]
[1776412811813,59.71,75092.71,0.0,0.01245,1e-05,1.79187]
[1776412812786,59.71,75067.47,0.0,0.0122,1e-05,1.76092]
[1776412817853,59.71,75062.37,0.0,0.01215,1e-05,1.75472]
[1776412822869,59.71,75055.0,0.0,0.01208,1e-05,1.74578]
[1776412826720,59.71,75056.98,0.0,0.0121,1e-05,1.74818]
[1776412826901,59.71,75056.63,0.0,0.0121,1e-05,1.74776]
[1776412831933,59.71,75049.11,0.0,0.01202,1e-05,1.7368]
[1776412836975,59.71,75043.92,0.0,0.01197,1e-05,1.73056]
[1776412842005,59.71,75041.61,0.0,0.01194,1e-05,1.72778]
[1776412847040,59.71,75036.09,0.0,0.01189,1e-05,1.72117]
[1776412853084,59.71,75027.65,0.0,0.01181,1e-05,1.7111]
[1776412856104,59.71,75015.62,0.0,0.0117,1e-05,1.69682]
[1776412861139,59.71,75010.97,0.0,0.01166,1e-05,1.69132]
[1776412865168,59.71,74996.51,0.0,0.01153,1e-05,1.67433]
[1776412870422,59.71,74992.37,0.0,0.01149,1e-05,1.66949]
[1776412876244,59.71,75002.97,0.0,0.01159,1e-05,1.68191]
[1776412881279,59.71,75010.18,0.0,0.01165,1e-05,1.69039]
[1776412886314,59.71,75008.48,0.0,0.01164,1e-05,1.68839]
[1776412891349,59.71,75009.21,0.0,0.01163,1e-05,1.68742]
[1776412896385,59.71,75009.06,0.0,0.01163,1e-05,1.68724]
[1776412901420,59.71,75003.32,0.0,0.01158,1e-05,1.68049]
[1776412906455,59.71,75007.5,0.0,0.01162,1e-05,1.6854]
[1776412911492,59.71,75013.77,0.0,0.01167,1e-05,1.69279]
[1776412916524,59.71,75019.85,0.0,0.01173,1e-05,1.69999]
[1776412921560,59.71,75023.98,0.0,0.01177,1e-05,1.70488]
[1776412926595,59.71,75028.62,0.0,0.01181,1e-05,1.7104]
[1776412931633,59.71,75032.14,0.0,0.01184,1e-05,1.7146]
[1776412936667,59.71,75035.49,0.0,0.01188,1e-05,1.7186]
[1776412942708,59.71,75035.91,0.0,0.01188,1e-05,1.7191]
[1776412948751,59.71,75039.86,0.0,0.01192,1e-05,1.72382]
[1776412953785,59.71,75044.42,0.0,0.01195,1e-05,1.72743]
[1776412958820,59.71,75051.43,0.0,0.01201,1e-05,1.73586]
[1776412963856,59.71,75047.53,0.0,0.01198,1e-05,1.73117]
[1776412968937,59.71,75038.92,0.0,0.01189,1e-05,1.72084]
[1776412974935,59.71,75037.75,0.0,0.01188,1e-05,1.71944]
[1776412981193,59.71,75037.33,0.0,0.01188,1e-05,1.71894]
[1776412987027,59.71,75036.81,0.0,0.01188,1e-05,1.71832]
[1776412992053,59.71,75039.53,0.0,0.0119,1e-05,1.72157]
[1776412998095,59.71,75039.9,0.0,0.0119,1e-05,1.72201]
[1776413003130,59.71,75041.72,0.0,0.01192,1e-05,1.72419]
[1776413005268,59.71,75041.72,0.0,0.01192,1e-05,1.72419]
[1776413005354,59.71,75042.98,0.0,0.01193,1e-05,1.7257]
[1776413011404,59.71,75031.27,0.0,0.01181,1e-05,1.70986]
[1776413017231,59.71,75027.24,0.0,0.01177,1e-05,1.70507]
[1776413023273,59.71,75023.54,0.0,0.01174,1e-05,1.70067]
[1776413028307,59.71,75020.13,0.0,0.01171,1e-05,1.69664]
[1776413033342,59.71,75015.58,0.0,0.01167,1e-05,1.69126]
[1776413038378,59.71,75017.4,0.0,0.01168,1e-05,1.69341]
[1776413043412,59.71,75016.4,0.0,0.01167,1e-05,1.69223]
[1776413049455,59.71,75015.36,0.0,0.01166,1e-05,1.691]
[1776413055497,59.71,75010.68,0.0,0.01162,1e-05,1.68548]
[1776413060532,59.71,75009.98,0.0,0.01161,1e-05,1.68466]
[1776413065567,59.71,75010.6,0.0,0.01162,1e-05,1.68539]
[1776413070601,59.71,75021.13,0.0,0.01172,1e-05,1.69782]
[1776413073622,59.71,75040.83,0.0,0.01189,1e-05,1.71941]
[1776413077651,59.71,75062.09,0.0,0.01209,1e-05,1.74499]
[1776413082686,59.71,75061.46,0.0,0.01208,1e-05,1.74422]
[1776413089735,59.71,75060.04,0.0,0.01207,1e-05,1.74251]
[1776413095777,59.71,75052.13,0.0,0.01199,1e-05,1.73297]
[1776413100814,59.71,75080.35,0.0,0.01226,1e-05,1.76719]
[1776413105852,59.71,75079.78,0.0,0.01226,1e-05,1.7665]
[1776413110889,59.71,75085.58,0.0,0.01231,1e-05,1.77359]
[1776413115920,59.71,75090.96,0.0,0.01236,1e-05,1.7802]
[1776413120959,59.71,75082.75,0.0,0.01229,1e-05,1.77013]
[1776413125991,59.71,75084.52,0.0,0.0123,1e-05,1.77229]
[1776413131025,59.71,75084.45,0.0,0.01229,1e-05,1.77031]
[1776413136061,59.71,75086.9,0.0,0.01231,1e-05,1.77331]
[1776413141097,59.71,75085.79,0.0,0.0123,1e-05,1.77195]
[1776413146131,59.71,75074.63,0.0,0.01219,1e-05,1.75833]
[1776413152387,59.71,75072.69,0.0,0.01218,1e-05,1.75597]
[1776413161236,59.71,75072.69,0.0,0.01218,1e-05,1.75597]
[1776413166270,59.71,75072.09,0.0,0.01217,1e-05,1.75524]
[1776413172549,59.71,75073.84,0.0,0.01219,1e-05,1.75736]
[1776413179385,59.71,75073.56,0.0,0.01218,1e-05,1.75702]
[1776413184419,59.71,75073.56,0.0,0.01218,1e-05,1.75702]
[1776413189454,59.71,75073.92,0.0,0.01219,1e-05,1.75746]
[1776413195496,59.71,75074.56,0.0,0.01218,1e-05,1.75635]
[1776413200531,59.71,75073.23,0.0,0.01217,1e-05,1.75474]
[1776413206578,59.71,75083.76,0.0,0.01227,1e-05,1.76758]
[1776413211612,59.71,75083.55,0.0,0.01227,1e-05,1.76732]
[1776413216648,59.71,75073.7,0.0,0.01217,1e-05,1.75531]
[1776413221686,59.71,75073.64,0.0,0.01217,1e-05,1.75524]
[1776413226718,59.71,75084.31,0.0,0.01227,1e-05,1.76825]
[1776413231763,59.71,75085.8,0.0,0.01229,1e-05,1.77007]
[1776413236797,59.71,75091.57,0.0,0.01234,1e-05,1.77714]
[1776413243050,59.71,75091.04,0.0,0.01234,1e-05,1.77649]
[1776413248880,59.71,75092.52,0.0,0.01235,1e-05,1.77831]
[1776413253916,59.71,75093.57,0.0,0.01235,1e-05,1.7777]
[1776413261976,59.71,75094.71,0.0,0.01236,1e-05,1.7791]
[1776413270036,59.71,75096.51,0.0,0.01238,1e-05,1.78131]
[1776413275079,59.71,75098.37,0.0,0.0124,1e-05,1.7836]
[1776413281108,59.71,75098.62,0.0,0.0124,1e-05,1.78391]
[1776413286143,59.71,75098.53,0.0,0.0124,1e-05,1.7838]
[1776413291177,59.71,75097.38,0.0,0.01239,1e-05,1.78238]
[1776413296214,59.71,75096.06,0.0,0.01238,1e-05,1.78076]
[1776413300244,59.71,75130.49,0.0,0.01271,1e-05,1.82351]
[1776413305278,59.71,75133.33,0.0,0.01274,1e-05,1.82707]
[1776413311321,59.71,75131.61,0.0,0.01271,1e-05,1.82298]
[1776413316630,59.71,75132.94,0.0,0.01272,1e-05,1.82465]
[1776413322943,59.71,75131.57,0.0,0.01271,1e-05,1.82293]
[1776413328440,59.71,75128.91,0.0,0.01268,1e-05,1.8196]
[1776413333684,59.71,75127.91,0.0,0.01267,1e-05,1.81835]
[1776413339517,59.71,75126.99,0.0,0.01266,1e-05,1.8172]
[1776413344554,59.71,75126.72,0.0,0.01266,1e-05,1.81686]
[1776413349589,59.71,75136.77,0.0,0.01276,1e-05,1.82945]
[1776413354622,59.71,75136.81,0.0,0.01276,1e-05,1.8295]
[1776413359678,59.71,75136.64,0.0,0.01276,1e-05,1.82929]
[1776413360689,59.71,75150.84,0.0,0.0129,1e-05,1.8472]
[1776413365712,59.71,75165.55,0.0,0.01305,1e-05,1.8659]
[1776413370748,59.71,75160.86,0.0,0.013,1e-05,1.85992]
[1776413372760,59.71,75150.9,0.0,0.01289,1e-05,1.84533]
[1776413376791,59.71,75137.79,0.0,0.01276,1e-05,1.8288]
[1776413378804,59.71,75118.81,0.0,0.01257,1e-05,1.80507]
[1776413384040,59.71,75121.0,0.0,0.01259,1e-05,1.8078]
[1776413389884,59.71,75121.44,0.0,0.0126,1e-05,1.80834]
[1776413391895,59.71,75104.2,0.0,0.01243,1e-05,1.78697]
[1776413394114,59.71,75089.24,0.0,0.01228,1e-05,1.76859]
[1776413398943,59.71,75101.34,0.0,0.0124,1e-05,1.78345]
[1776413404186,59.71,75098.02,0.0,0.01237,1e-05,1.77936]
[1776413410022,59.71,75092.87,0.0,0.01232,1e-05,1.77304]
[1776413415057,59.71,75090.6,0.0,0.0123,1e-05,1.77026]
[1776413420091,59.71,75086.86,0.0,0.01226,1e-05,1.76568]
[1776413425127,59.71,75084.96,0.0,0.01224,1e-05,1.76336]
[1776413430164,59.71,75084.62,0.0,0.01224,1e-05,1.76295]
[1776413436205,59.71,75076.43,0.0,0.01215,1e-05,1.75109]
[1776413441239,59.71,75065.28,0.0,0.01204,1e-05,1.73759]
[1776413446275,59.71,75067.54,0.0,0.01206,1e-05,1.74032]
[1776413451311,59.71,75068.9,0.0,0.01208,1e-05,1.74197]
[1776413456344,59.71,75067.04,0.0,0.01206,1e-05,1.73972]
[1776413461378,59.71,75065.33,0.0,0.01204,1e-05,1.73765]
[1776413464610,59.71,75052.83,0.0,0.01193,1e-05,1.72262]
[1776413470445,59.71,75061.8,0.0,0.01201,1e-05,1.7334]
[1776413475476,59.71,75056.91,0.0,0.01196,1e-05,1.72751]
[1776413480514,59.71,75055.94,0.0,0.01195,1e-05,1.72635]
[1776413485548,59.71,75057.03,0.0,0.01197,1e-05,1.72766]
[1776413490582,59.71,75056.74,0.0,0.01196,1e-05,1.72731]
[1776413495617,59.71,75056.71,0.0,0.01195,1e-05,1.72541]
[1776413500654,59.71,75049.83,0.0,0.01189,1e-05,1.71717]
[1776413507701,59.71,75051.24,0.0,0.0119,1e-05,1.71885]
[1776413513743,59.71,75053.69,0.0,0.01192,1e-05,1.72179]
[1776413518779,59.71,75063.49,0.0,0.01201,1e-05,1.73356]
[1776413523813,59.71,75065.07,0.0,0.01203,1e-05,1.73547]
[1776413531870,59.71,75065.34,0.0,0.01203,1e-05,1.73579]
[1776413536906,59.71,75101.97,0.0,0.01238,1e-05,1.78041]
[1776413537914,59.71,75118.59,0.0,0.01254,1e-05,1.80096]
[1776413542950,59.71,75130.58,0.0,0.01266,1e-05,1.81589]
[1776413547988,59.71,75122.46,0.0,0.01258,1e-05,1.80577]
[1776413553020,59.71,75117.44,0.0,0.01252,1e-05,1.79761]
[1776413559063,59.71,75116.47,0.0,0.01251,1e-05,1.79641]
[1776413565317,59.71,75114.75,0.0,0.01249,1e-05,1.79428]
[1776413572155,59.71,75110.76,0.0,0.01245,1e-05,1.78934]
[1776413577205,59.71,75110.64,0.0,0.01245,1e-05,1.78919]
[1776413582227,59.71,75110.32,0.0,0.01245,1e-05,1.7888]
[1776413587262,59.71,75102.93,0.0,0.01238,1e-05,1.77969]
[1776413596330,59.71,75101.11,0.0,0.01236,1e-05,1.77745]
[1776413602370,59.71,75095.32,0.0,0.0123,1e-05,1.77035]
[1776413607405,59.71,75097.89,0.0,0.01233,1e-05,1.7735]
[1776413613446,59.71,75097.03,0.0,0.01231,1e-05,1.77054]
[1776413622520,59.71,75096.22,0.0,0.0123,1e-05,1.76955]
[1776413630426,59.71,75096.68,0.0,0.0123,1e-05,1.77011]
[1776413630565,59.71,75096.68,0.0,0.0123,1e-05,1.77011]
[1776413635808,59.71,75095.32,0.0,0.01229,1e-05,1.76845]
[1776413641642,59.71,75095.02,0.0,0.01229,1e-05,1.76808]
[1776413647685,59.71,75094.64,0.0,0.01229,1e-05,1.76762]
[1776413655952,59.71,75094.91,0.0,0.01229,1e-05,1.76795]
[1776413661781,59.71,75095.31,0.0,0.01229,1e-05,1.76844]
[1776413669838,59.71,75095.64,0.0,0.01229,1e-05,1.76884]
[1776413674873,59.71,75091.76,0.0,0.01224,1e-05,1.7622]
[1776413683935,59.71,75090.02,0.0,0.01223,1e-05,1.76008]
[1776413688973,59.71,75080.14,0.0,0.01213,1e-05,1.74806]
[1776413694006,59.71,75075.7,0.0,0.01209,1e-05,1.74268]
[1776413699041,59.71,75076.29,0.0,0.0121,1e-05,1.74339]
[1776413706305,59.71,75076.94,0.0,0.0121,1e-05,1.74418]
[1776413712132,59.71,75075.64,0.0,0.01209,1e-05,1.7426]
[1776413716376,59.71,75063.58,0.0,0.01198,1e-05,1.72806]
[1776413720187,59.71,75051.33,0.0,0.01186,1e-05,1.71338]
[1776413725222,59.71,75046.74,0.0,0.01182,1e-05,1.70791]
[1776413732273,59.71,75043.75,0.0,0.01178,1e-05,1.7025]
[1776413737307,59.71,75042.44,0.0,0.01177,1e-05,1.70094]
[1776413742345,59.71,75047.93,0.0,0.01182,1e-05,1.70747]
[1776413747379,59.71,75054.03,0.0,0.01187,1e-05,1.71475]
[1776413753419,59.71,75056.58,0.0,0.0119,1e-05,1.7178]
[1776413758458,59.71,75058.66,0.0,0.01192,1e-05,1.72029]
[1776413763492,59.71,75060.27,0.0,0.01193,1e-05,1.72222]
[1776413768527,59.71,75068.37,0.0,0.01201,1e-05,1.73195]
[1776413773563,59.71,75069.57,0.0,0.01202,1e-05,1.7334]
[1776413782626,59.71,75069.58,0.0,0.01202,1e-05,1.73341]
[1776413787662,59.71,75070.79,0.0,0.01203,1e-05,1.73487]
[1776413792698,59.71,75072.06,0.0,0.01203,1e-05,1.73453]
[1776413797733,59.71,75075.19,0.0,0.01206,1e-05,1.7383]
[1776413802767,59.71,75075.36,0.0,0.01206,1e-05,1.73851]
[1776413810829,59.71,75074.46,0.0,0.01205,1e-05,1.73742]
[1776413817081,59.71,75080.14,0.0,0.01211,1e-05,1.74429]
[1776413822912,59.71,75082.93,0.0,0.01213,1e-05,1.74767]
[1776413827942,59.71,75083.73,0.0,0.01214,1e-05,1.74864]
[1776413834991,59.71,75084.04,0.0,0.01215,1e-05,1.74902]
[1776413840035,59.71,75083.38,0.0,0.01214,1e-05,1.74822]
[1776413846068,59.71,75082.95,0.0,0.01214,1e-05,1.7477]
[1776413851105,59.71,75090.61,0.0,0.0122,1e-05,1.75512]
[1776413856137,59.71,75087.69,0.0,0.01217,1e-05,1.75157]
[1776413863186,59.71,75087.66,0.0,0.01217,1e-05,1.75153]
[1776413868222,59.71,75091.69,0.0,0.01221,1e-05,1.75644]
[1776413873258,59.71,75100.64,0.0,0.01229,1e-05,1.76736]
[1776413878292,59.71,75101.38,0.0,0.0123,1e-05,1.76827]
[1776413883326,59.71,75088.43,0.0,0.01217,1e-05,1.75247]
[1776413888361,59.71,75098.88,0.0,0.01228,1e-05,1.76521]
[1776413891382,59.71,75111.48,0.0,0.0124,1e-05,1.78067]
[1776413896418,59.71,75111.67,0.0,0.0124,1e-05,1.78091]
[1776413903466,59.71,75111.34,0.0,0.0124,1e-05,1.7805]
[1776413908504,59.71,75111.58,0.0,0.0124,1e-05,1.7808]
[1776413913537,59.71,75104.89,0.0,0.01232,1e-05,1.77067]
[1776413918578,59.71,75099.46,0.0,0.01227,1e-05,1.76402]
[1776413923608,59.71,75086.83,0.0,0.01215,1e-05,1.74864]
[1776413928651,59.71,75082.45,0.0,0.01211,1e-05,1.74332]
[1776413932671,59.71,75070.12,0.0,0.01199,1e-05,1.72844]
[1776413937706,59.71,75066.11,0.0,0.01195,1e-05,1.72362]
[1776413942740,59.71,75061.59,0.0,0.01191,1e-05,1.71821]
[1776413947776,59.71,75051.71,0.0,0.01182,1e-05,1.70641]
[1776413952813,59.71,75048.4,0.0,0.01178,1e-05,1.70247]
[1776413958074,59.71,75051.41,0.0,0.01181,1e-05,1.70605]
[1776413965903,59.71,75053.49,0.0,0.01183,1e-05,1.70853]
[1776413970937,59.71,75055.07,0.0,0.01185,1e-05,1.71041]
[1776413975973,59.71,75057.36,0.0,0.01186,1e-05,1.71129]
[1776413981006,59.71,75059.23,0.0,0.01187,1e-05,1.71352]
[1776413986043,59.71,75062.32,0.0,0.0119,1e-05,1.71722]
[1776413995104,59.71,75064.57,0.0,0.01192,1e-05,1.71991]
[1776414000145,59.71,75065.51,0.0,0.01193,1e-05,1.72104]
[1776414005175,59.71,75065.93,0.0,0.01194,1e-05,1.72154]
[1776414010210,59.71,75066.17,0.0,0.01194,1e-05,1.72183]
[1776414017259,59.71,75066.27,0.0,0.01194,1e-05,1.72195]
[1776414023605,59.71,75066.43,0.0,0.01194,1e-05,1.72214]
[1776414025319,59.71,75066.43,0.0,0.01194,1e-05,1.72214]
[1776414030353,59.71,75070.47,0.0,0.01198,1e-05,1.72699]
[1776414035394,59.71,75081.16,0.0,0.01207,1e-05,1.738]
[1776414041430,59.71,75080.28,0.0,0.01206,1e-05,1.73694]
[1776414046465,59.71,75078.54,0.0,0.01204,1e-05,1.73484]
[1776414051503,59.71,75077.07,0.0,0.01203,1e-05,1.73306]
[1776414056535,59.71,75073.67,0.0,0.012,1e-05,1.72897]
[1776414062582,59.71,75072.35,0.0,0.01198,1e-05,1.72738]
[1776414067620,59.71,75062.22,0.0,0.01189,1e-05,1.71523]
[1776414072653,59.71,75056.75,0.0,0.01184,1e-05,1.7087]
[1776414077687,59.71,75041.28,0.0,0.01169,1e-05,1.69033]
[1776414082722,59.71,75036.99,0.0,0.01165,1e-05,1.68527]
[1776414087757,59.71,75025.38,0.0,0.01155,1e-05,1.67162]
[1776414092793,59.71,75025.19,0.0,0.01153,1e-05,1.66957]
[1776414099062,59.71,75024.49,0.0,0.01153,1e-05,1.66875]
[1776414104877,59.71,75022.65,0.0,0.01151,1e-05,1.6666]
[1776414108906,59.71,75009.98,0.0,0.0114,1e-05,1.65184]
[1776414113941,59.71,75007.43,0.0,0.01137,1e-05,1.64888]
[1776414118976,59.71,75006.71,0.0,0.01137,1e-05,1.64804]
[1776414124031,59.71,75006.96,0.0,0.01137,1e-05,1.64833]
[1776414129274,59.71,75012.25,0.0,0.01142,1e-05,1.65447]
[1776414135101,59.71,75021.2,0.0,0.0115,1e-05,1.6649]
[1776414140136,59.71,75024.28,0.0,0.01153,1e-05,1.6685]
[1776414145171,59.71,75021.96,0.0,0.0115,1e-05,1.66579]
[1776414156249,59.71,75015.86,0.0,0.01144,1e-05,1.65685]
[1776414161286,59.71,75015.44,0.0,0.01143,1e-05,1.65636]
[1776414169556,59.71,75019.69,0.0,0.01147,1e-05,1.66131]
[1776414175382,59.71,75016.45,0.0,0.01144,1e-05,1.65754]
[1776414181424,59.71,75017.98,0.0,0.01146,1e-05,1.65932]
[1776414186463,59.71,75012.71,0.0,0.01141,1e-05,1.65319]
[1776414191499,59.71,75014.12,0.0,0.01142,1e-05,1.65483]
[1776414196533,59.71,75018.06,0.0,0.01146,1e-05,1.65941]
[1776414201568,59.71,75019.21,0.0,0.01147,1e-05,1.66075]
[1776414206605,59.71,75017.03,0.0,0.01145,1e-05,1.65821]
[1776414211638,59.71,75017.44,0.0,0.01144,1e-05,1.65687]
[1776414219909,59.71,75017.66,0.0,0.01144,1e-05,1.65713]
[1776414225736,59.71,75015.49,0.0,0.01142,1e-05,1.6546]
[1776414231778,59.71,75015.55,0.0,0.01142,1e-05,1.65467]
[1776414236812,59.71,75018.91,0.0,0.01145,1e-05,1.65858]
[1776414241856,59.71,75028.84,0.0,0.01154,1e-05,1.67018]
[1776414249925,59.71,75030.59,0.0,0.01156,1e-05,1.67223]
[1776414249949,59.71,75031.53,0.0,0.01157,1e-05,1.67334]
[1776414254952,59.71,75032.31,0.0,0.01157,1e-05,1.67425]
[1776414260195,59.71,75035.97,0.0,0.01161,1e-05,1.67855]
[1776414268041,59.71,75046.45,0.0,0.0117,1e-05,1.69091]
[1776414270057,59.71,75059.2,0.0,0.01182,1e-05,1.70605]
[1776414275091,59.71,75070.03,0.0,0.01191,1e-05,1.71712]
[1776414280126,59.71,75068.89,0.0,0.0119,1e-05,1.71576]
[1776414285161,59.71,75081.1,0.0,0.01202,1e-05,1.73042]
[1776414290412,59.71,75089.78,0.0,0.0121,1e-05,1.7409]
[1776414296240,59.71,75089.58,0.0,0.0121,1e-05,1.74066]
[1776414301274,59.71,75088.14,0.0,0.01208,1e-05,1.73892]
[1776414306309,59.71,75082.01,0.0,0.01203,1e-05,1.73151]
[1776414311345,59.71,75084.67,0.0,0.01205,1e-05,1.73472]
[1776414318394,59.71,75084.78,0.0,0.01205,1e-05,1.73486]
[1776414330692,59.71,75084.68,0.0,0.01205,1e-05,1.73474]
[1776414335520,59.71,75113.13,0.0,0.01231,1e-05,1.76745]
[1776414336531,59.71,75130.36,0.0,0.01248,1e-05,1.78866]
[1776414341563,59.71,75134.76,0.0,0.01252,1e-05,1.79411]
[1776414346598,59.71,75135.47,0.0,0.01253,1e-05,1.79499]
[1776414351633,59.71,75144.7,0.0,0.01262,1e-05,1.80647]
[1776414353647,59.71,75156.68,0.0,0.01274,1e-05,1.82145]
[1776414358683,59.71,75163.5,0.0,0.01281,1e-05,1.83003]
[1776414360903,59.71,75146.39,0.0,0.01264,1e-05,1.80858]
[1776414366738,59.71,75141.78,0.0,0.01259,1e-05,1.80283]
[1776414371776,59.71,75137.61,0.0,0.01255,1e-05,1.79765]
[1776414376807,59.71,75135.31,0.0,0.01253,1e-05,1.79479]
[1776414381048,59.71,75102.98,0.0,0.01221,1e-05,1.75504]
[1776414387891,59.71,75101.01,0.0,0.01219,1e-05,1.75265]
[1776414392925,59.71,75108.93,0.0,0.01226,1e-05,1.76041]
[1776414396953,59.71,75121.45,0.0,0.01238,1e-05,1.77576]
[1776414401993,59.71,75124.79,0.0,0.01241,1e-05,1.77987]
[1776414407034,59.71,75123.12,0.0,0.01239,1e-05,1.77781]
[1776414409044,59.71,75099.12,0.0,0.01216,1e-05,1.74845]
[1776414414078,59.71,75103.66,0.0,0.01221,1e-05,1.75398]
[1776414419114,59.71,75102.38,0.0,0.01219,1e-05,1.75242]
[1776414424148,59.7,75102.63,0.0,0.01218,1e-05,1.75091]
[1776414429184,59.67,75103.55,0.0,0.01215,1e-05,1.74748]
[1776414430191,59.66,75115.39,0.0,0.01226,1e-05,1.76101]
[1776414432205,59.59,75134.4,0.0,0.01236,1e-05,1.77436]
[1776414437240,59.56,75137.66,0.0,0.01236,1e-05,1.77378]
[1776414439254,59.55,75149.8,0.0,0.01246,1e-05,1.78694]
[1776414444288,59.52,75154.08,0.0,0.01247,1e-05,1.78763]
[1776414449324,59.49,75153.12,0.0,0.01242,1e-05,1.78183]
[1776414454359,59.46,75152.2,0.0,0.01236,1e-05,1.77418]
[1776414459394,59.43,75149.5,0.0,0.0123,1e-05,1.76626]
[1776414464428,59.4,75149.09,0.0,0.01226,1e-05,1.76117]
[1776414469464,59.37,75149.8,0.0,0.01223,1e-05,1.75746]
[1776414474498,59.34,75155.05,0.0,0.01224,1e-05,1.75933]
[1776414479536,59.31,75154.68,0.0,0.0122,1e-05,1.75429]
[1776414484577,59.23,75146.88,0.0,0.01202,1e-05,1.73137]
[1776414489610,59.05,75138.8,0.0,0.01173,1e-05,1.69508]
[1776414494646,58.8,75133.3,0.0,0.01139,1e-05,1.65193]
[1776414499682,58.63,75125.63,0.0,0.01111,1e-05,1.61668]
[1776414504716,58.63,75125.78,0.0,0.01111,1e-05,1.61686]
[1776414509752,58.63,75127.45,0.0,0.01113,1e-05,1.6188]
[1776414514787,58.63,75130.02,0.0,0.01114,1e-05,1.61999]
[1776414519821,58.63,75129.24,0.0,0.01113,1e-05,1.61908]
[1776414523054,58.63,75112.73,0.0,0.01098,1e-05,1.59998]
[1776414528883,58.63,75113.24,0.0,0.01099,1e-05,1.60057]
[1776414533919,58.63,75116.42,0.0,0.01102,1e-05,1.60423]
[1776414538954,58.63,75124.98,0.0,0.01109,1e-05,1.61413]
[1776414543988,58.63,75129.34,0.0,0.01113,1e-05,1.6192]
[1776414549023,58.61,75130.07,0.0,0.01112,1e-05,1.61828]
[1776414554062,58.58,75129.78,0.0,0.01109,1e-05,1.61354]
[1776414559098,58.55,75129.49,0.0,0.01105,1e-05,1.60881]
[1776414566147,58.51,75129.57,0.0,0.011,1e-05,1.60276]
[1776414571182,58.48,75127.42,0.0,0.01094,1e-05,1.59412]
[1776414576217,58.45,75126.69,0.0,0.0109,1e-05,1.58891]
[1776414581253,58.42,75125.55,0.0,0.01085,1e-05,1.58323]
[1776414586287,58.39,75122.62,0.0,0.01079,1e-05,1.57553]
[1776414591322,58.36,75122.13,0.0,0.01075,1e-05,1.57062]
[1776414598370,58.32,75122.6,0.0,0.01071,1e-05,1.56515]
[1776414602399,58.3,75104.88,0.0,0.01053,1e-05,1.54178]
[1776414607435,58.27,75108.03,0.0,0.01052,1e-05,1.54132]
[1776414613699,58.24,75108.77,0.0,0.01049,1e-05,1.53735]
[1776414619523,58.2,75108.26,0.0,0.01045,1e-05,1.53202]
[1776414624558,58.18,75107.91,0.0,0.01042,1e-05,1.5277]
[1776414628586,58.15,75121.98,0.0,0.01051,1e-05,1.54032]
[1776414633850,58.13,75124.61,0.0,0.01049,1e-05,1.53751]
[1776414638657,58.1,75141.19,0.0,0.01061,1e-05,1.55218]
[1776414643921,58.01,75138.4,0.0,0.01049,1e-05,1.53674]
[1776414649735,57.98,75138.8,0.0,0.01046,1e-05,1.53318]
[1776414656783,57.95,75139.84,0.0,0.01042,1e-05,1.52877]
[1776414661819,57.92,75152.69,0.0,0.0105,1e-05,1.53928]
[1776414666858,57.89,75161.74,0.0,0.01055,1e-05,1.54542]
[1776414674131,57.84,75162.65,0.0,0.01051,1e-05,1.53991]
[1776414679950,57.81,75167.53,0.0,0.01051,1e-05,1.54057]
[1776414685991,57.78,75168.35,0.0,0.01048,1e-05,1.53666]
[1776414691026,57.61,75164.4,0.0,0.01024,1e-05,1.50586]
[1776414696061,57.58,75158.84,0.0,0.01017,1e-05,1.49606]
[1776414701096,57.56,75162.6,0.0,0.01017,1e-05,1.49668]
[1776414706131,57.53,75162.45,0.0,0.01014,1e-05,1.49296]
[1776414711171,57.51,75176.24,0.0,0.01024,1e-05,1.50543]
[1776414712174,57.5,75204.36,0.0,0.01047,1e-05,1.53554]
[1776414717208,57.47,75205.73,0.0,0.01045,1e-05,1.53313]
[1776414722243,57.45,75207.29,0.0,0.01043,1e-05,1.531]
[1776414727278,57.42,75216.27,0.0,0.01048,1e-05,1.53728]
[1776414732312,57.39,75216.27,0.0,0.01045,1e-05,1.53339]
[1776414737348,57.36,75229.32,0.0,0.01053,1e-05,1.54436]
[1776414742383,57.34,75221.46,0.0,0.01043,1e-05,1.53151]
[1776414747419,57.31,75217.66,0.0,0.01037,1e-05,1.52339]
[1776414752456,57.29,75214.26,0.0,0.0103,1e-05,1.51408]
[1776414759505,57.25,75211.47,0.0,0.01024,1e-05,1.50587]
[1776414764541,57.23,75216.19,0.0,0.01025,1e-05,1.50756]
[1776414769580,57.2,75219.89,0.0,0.01025,1e-05,1.50812]
[1776414774615,57.18,75219.54,0.0,0.01022,1e-05,1.50414]
[1776414779650,57.15,75217.01,0.0,0.01017,1e-05,1.49778]
[1776414784687,57.13,75220.17,0.0,0.01017,1e-05,1.49783]
[1776414789721,57.1,75222.06,0.0,0.01016,1e-05,1.49647]
[1776414794979,57.08,75217.34,0.0,0.0101,1e-05,1.48776]
[1776414799800,57.06,75250.84,0.0,0.01036,1e-05,1.52201]
[1776414802821,57.04,75263.97,0.0,0.01045,1e-05,1.5347]
[1776414805139,57.03,75277.24,0.0,0.01056,1e-05,1.54839]
[1776414806851,57.02,75294.45,0.0,0.01071,1e-05,1.56752]
[1776414810760,57.0,75284.31,0.0,0.01058,1e-05,1.55177]
[1776414811625,57.0,75284.31,0.0,0.01058,1e-05,1.55177]
[1776414816924,56.96,75282.23,0.0,0.01051,1e-05,1.54213]
[1776414822967,56.93,75281.22,0.0,0.01047,1e-05,1.53635]
[1776414823970,56.92,75293.96,0.0,0.01057,1e-05,1.5502]
[1776414829004,56.9,75306.14,0.0,0.01065,1e-05,1.56028]
[1776414831020,56.88,75331.87,0.0,0.01087,1e-05,1.58867]
[1776414834043,56.87,75351.19,0.0,0.01102,1e-05,1.60888]
[1776414839082,56.84,75358.11,0.0,0.01105,1e-05,1.61259]
[1776414842104,56.82,75345.73,0.0,0.01092,1e-05,1.59523]
[1776414843882,56.81,75342.21,0.0,0.01088,1e-05,1.59021]
[1776414844118,56.81,75333.28,0.0,0.01079,1e-05,1.57887]
[1776414844804,56.81,75333.28,0.0,0.01079,1e-05,1.57887]
[1776414845361,56.8,75325.08,0.0,0.01071,1e-05,1.56845]
[1776414846855,56.8,75325.08,0.0,0.0107,1e-05,1.56763]
[1776414847122,56.8,75325.08,0.0,0.0107,1e-05,1.56763]
[1776414853264,56.76,75329.11,0.0,0.0107,1e-05,1.5674]
[1776414853306,56.76,75340.37,0.0,0.0108,1e-05,1.58059]
[1776414854268,56.76,75340.37,0.0,0.0108,1e-05,1.58059]
[1776414854305,56.76,75352.57,0.0,0.01091,1e-05,1.59497]
[1776414858305,56.74,75365.39,0.0,0.01101,1e-05,1.60673]
[1776414863338,56.72,75368.27,0.0,0.01101,1e-05,1.60747]
[1776414868373,56.72,75365.29,0.0,0.01098,1e-05,1.60392]
[1776414873408,56.72,75370.19,0.0,0.01101,1e-05,1.60691]
[1776414878446,56.7,75371.25,0.0,0.011,1e-05,1.60608]
[1776414880457,56.69,75384.02,0.0,0.01111,1e-05,1.61973]
[1776414885714,56.67,75380.51,0.0,0.01105,1e-05,1.61279]
[1776414887608,56.67,75380.51,0.0,0.01105,1e-05,1.61225]
[1776414887661,56.67,75379.32,0.0,0.01103,1e-05,1.61029]
[1776414888306,56.67,75379.32,0.0,0.01103,1e-05,1.61029]
[1776414888512,56.66,75379.32,0.0,0.01103,1e-05,1.60974]
[1776414893547,56.64,75373.61,0.0,0.01096,1e-05,1.60025]
[1776414895626,56.64,75370.6,0.0,0.01092,1e-05,1.59615]
[1776414895633,56.64,75360.61,0.0,0.01083,1e-05,1.58381]
[1776414901110,56.62,75359.22,0.0,0.0108,1e-05,1.5797]
[1776414901616,56.62,75359.09,0.0,0.01079,1e-05,1.57906]
[1776414903629,56.61,75373.67,0.0,0.01092,1e-05,1.59526]
[1776414905822,56.61,75374.4,0.0,0.01092,1e-05,1.59561]
[1776414905837,56.6,75367.18,0.0,0.01085,1e-05,1.58654]
[1776414908665,56.59,75354.78,0.0,0.01072,1e-05,1.57045]
[1776414913237,56.58,75346.12,0.0,0.01063,1e-05,1.55849]
[1776414913701,56.58,75357.34,0.0,0.01073,1e-05,1.57116]
[1776414914679,56.58,75357.34,0.0,0.01073,1e-05,1.57116]
[1776414914776,56.58,75374.2,0.0,0.01088,1e-05,1.59056]
[1776414915422,56.58,75374.2,0.0,0.01088,1e-05,1.59056]
[1776414915721,56.57,75374.2,0.0,0.01087,1e-05,1.59006]
[1776414918737,56.56,75394.3,0.0,0.01105,1e-05,1.61244]
[1776414923770,56.54,75396.09,0.0,0.01104,1e-05,1.61184]
[1776414928806,56.53,75399.89,0.0,0.01106,1e-05,1.61363]
[1776414934851,56.5,75397.45,0.0,0.011,1e-05,1.60566]
[1776414937653,56.5,75391.7,0.0,0.01093,1e-05,1.59774]
[1776414937874,56.49,75385.91,0.0,0.01088,1e-05,1.59034]
[1776414942907,56.48,75373.43,0.0,0.01074,1e-05,1.57311]
[1776414946160,56.47,75354.24,0.0,0.01056,1e-05,1.54925]
[1776414948952,56.46,75338.13,0.0,0.01041,1e-05,1.52932]
[1776414952981,56.45,75325.23,0.0,0.01028,1e-05,1.513]
[1776414958015,56.44,75321.74,0.0,0.01024,1e-05,1.50725]
[1776414962044,56.43,75304.78,0.0,0.01009,1e-05,1.48771]
[1776414965077,56.43,75292.6,0.0,0.00998,1e-05,1.47406]
[1776414970100,56.43,75295.5,0.0,0.01001,1e-05,1.4773]
[1776414975137,56.43,75296.9,0.0,0.01002,1e-05,1.47887]
[1776414980173,56.43,75290.75,0.0,0.00997,1e-05,1.47199]
[1776414985212,56.43,75287.19,0.0,0.00993,1e-05,1.46719]
[1776414990249,56.42,75295.02,0.0,0.00999,1e-05,1.47486]
[1776414995285,56.42,75300.59,0.0,0.01002,1e-05,1.47917]
[1776415000323,56.42,75298.17,0.0,0.01,1e-05,1.47646]
[1776415003342,56.42,75285.79,0.0,0.0099,1e-05,1.46266]
[1776415008378,56.42,75277.52,0.0,0.00983,1e-05,1.4535]
[1776415013413,56.42,75268.64,0.0,0.00975,1e-05,1.44371]
[1776415018447,56.42,75271.89,0.0,0.00978,1e-05,1.44729]
[1776415023502,56.42,75279.52,0.0,0.00985,1e-05,1.45571]
[1776415028533,56.42,75284.37,0.0,0.00989,1e-05,1.46108]
[1776415033568,56.42,75282.93,0.0,0.00987,1e-05,1.45949]
[1776415038603,56.42,75278.78,0.0,0.00984,1e-05,1.45489]
[1776415043637,56.42,75280.28,0.0,0.00985,1e-05,1.45655]
[1776415048674,56.42,75282.58,0.0,0.00987,1e-05,1.4591]
[1776415049680,56.42,75296.21,0.0,0.00999,1e-05,1.47427]
[1776415054715,56.42,75292.78,0.0,0.00995,1e-05,1.46875]
[1776415059751,56.42,75292.56,0.0,0.00994,1e-05,1.46851]
[1776415064785,56.42,75292.7,0.0,0.00995,1e-05,1.46866]
[1776415069821,56.42,75291.48,0.0,0.00994,1e-05,1.4673]
[1776415074856,56.42,75288.44,0.0,0.00991,1e-05,1.46392]
[1776415079891,56.42,75280.09,0.0,0.00984,1e-05,1.45467]
[1776415084936,56.42,75270.61,0.0,0.00976,1e-05,1.44421]
[1776415089971,56.42,75275.61,0.0,0.0098,1e-05,1.44972]
[1776415095011,56.42,75276.97,0.0,0.00981,1e-05,1.45122]
[1776415100044,56.42,75277.1,0.0,0.00981,1e-05,1.45136]
[1776415105082,56.42,75276.71,0.0,0.00981,1e-05,1.45093]
[1776415110114,56.42,75275.4,0.0,0.0098,1e-05,1.44949]
[1776415115148,56.42,75274.99,0.0,0.00979,1e-05,1.44737]
[1776415120184,56.42,75269.68,0.0,0.00974,1e-05,1.44153]
[1776415125218,56.42,75263.47,0.0,0.00969,1e-05,1.43473]
[1776415130253,56.42,75256.27,0.0,0.00963,1e-05,1.42687]
[1776415135290,56.42,75250.83,0.0,0.00959,1e-05,1.42096]
[1776415140324,56.42,75249.76,0.0,0.00958,1e-05,1.4198]
[1776415145365,56.42,75242.81,0.0,0.00952,1e-05,1.41227]
[1776415150401,56.42,75234.56,0.0,0.00945,1e-05,1.40339]
[1776415155434,56.42,75230.02,0.0,0.00942,1e-05,1.39852]
[1776415160469,56.42,75228.88,0.0,0.00941,1e-05,1.3973]
[1776415165504,56.42,75220.09,0.0,0.00934,1e-05,1.38791]
[1776415170539,56.42,75222.89,0.0,0.00936,1e-05,1.3909]
[1776415174568,56.42,75239.81,0.0,0.00948,1e-05,1.4074]
[1776415179603,56.42,75244.57,0.0,0.00952,1e-05,1.41254]
[1776415184637,56.42,75255.5,0.0,0.00961,1e-05,1.42438]
[1776415189674,56.42,75254.76,0.0,0.00961,1e-05,1.42358]
[1776415194709,56.42,75261.33,0.0,0.00966,1e-05,1.43073]
[1776415199745,56.42,75272.52,0.0,0.00975,1e-05,1.44299]
[1776415204780,56.42,75282.85,0.0,0.00984,1e-05,1.45437]
[1776415209815,56.42,75288.04,0.0,0.00988,1e-05,1.46012]
[1776415214850,56.42,75293.76,0.0,0.00993,1e-05,1.46648]
[1776415219885,56.41,75297.65,0.0,0.00996,1e-05,1.47]
[1776415224922,56.4,75293.85,0.0,0.00992,1e-05,1.46444]
[1776415229955,56.4,75289.96,0.0,0.00987,1e-05,1.45884]
[1776415234990,56.39,75286.81,0.0,0.00983,1e-05,1.45246]
[1776415240025,56.38,75285.35,0.0,0.00981,1e-05,1.44965]
[1776415245061,56.37,75286.35,0.0,0.0098,1e-05,1.44955]
[1776415250096,56.36,75284.98,0.0,0.00978,1e-05,1.44682]
[1776415256138,56.35,75283.86,0.0,0.00976,1e-05,1.44415]
[1776415261173,56.34,75283.7,0.0,0.00975,1e-05,1.44303]
[1776415266208,56.33,75276.33,0.0,0.00968,1e-05,1.43352]
[1776415271244,56.33,75277.06,0.0,0.00968,1e-05,1.43301]
[1776415276280,56.32,75275.51,0.0,0.00966,1e-05,1.43021]
[1776415281314,56.31,75274.78,0.0,0.00964,1e-05,1.42833]
[1776415286350,56.3,75275.14,0.0,0.00964,1e-05,1.42764]
[1776415291385,56.3,75290.7,0.0,0.00975,1e-05,1.44282]
[1776415294406,56.3,75304.09,0.0,0.00987,1e-05,1.45762]
[1776415298634,56.3,75316.06,0.0,0.00997,1e-05,1.47096]
[1776415304476,56.3,75318.74,0.0,0.00999,1e-05,1.47396]
[1776415309512,56.3,75316.94,0.0,0.00998,1e-05,1.47194]
[1776415314546,56.3,75321.88,0.0,0.01002,1e-05,1.47748]
[1776415319582,56.3,75325.64,0.0,0.01005,1e-05,1.4817]
[1776415324617,56.3,75328.69,0.0,0.01008,1e-05,1.48514]
[1776415327638,56.3,75344.98,0.0,0.01022,1e-05,1.50359]
[1776415332673,56.3,75344.31,0.0,0.01021,1e-05,1.50283]
[1776415334687,56.3,75363.68,0.0,0.01038,1e-05,1.52499]
[1776415339723,56.3,75372.79,0.0,0.01046,1e-05,1.53551]
[1776415344760,56.3,75362.53,0.0,0.01037,1e-05,1.52367]
[1776415347779,56.3,75393.28,0.0,0.01065,1e-05,1.55938]
[1776415352814,56.3,75392.44,0.0,0.01063,1e-05,1.55663]
[1776415357850,56.3,75396.41,0.0,0.01066,1e-05,1.56129]
[1776415361876,56.3,75410.2,0.0,0.01079,1e-05,1.57753]
[1776415366912,56.3,75406.2,0.0,0.01075,1e-05,1.57281]
[1776415371947,56.3,75401.52,0.0,0.01071,1e-05,1.56729]
[1776415373961,56.3,75387.03,0.0,0.01058,1e-05,1.55031]
[1776415379210,56.3,75383.75,0.0,0.01055,1e-05,1.54649]
[1776415385061,56.3,75375.17,0.0,0.01047,1e-05,1.53653]
[1776415390084,56.3,75373.82,0.0,0.01046,1e-05,1.53496]
[1776415395119,56.3,75376.99,0.0,0.01049,1e-05,1.53864]
[1776415400155,56.3,75380.09,0.0,0.01052,1e-05,1.54223]
[1776415405189,56.3,75377.69,0.0,0.01049,1e-05,1.53945]
[1776415410225,56.3,75368.93,0.0,0.01042,1e-05,1.52931]
[1776415415263,56.3,75369.67,0.0,0.01041,1e-05,1.52843]
[1776415420296,56.3,75371.0,0.0,0.01042,1e-05,1.52997]
[1776415425333,56.3,75368.95,0.0,0.01041,1e-05,1.5276]
[1776415430367,56.3,75369.88,0.0,0.01041,1e-05,1.52867]
[1776415435401,56.3,75367.65,0.0,0.01039,1e-05,1.5261]
[1776415440437,56.3,75365.14,0.0,0.01037,1e-05,1.52321]
[1776415444466,56.3,75352.36,0.0,0.01026,1e-05,1.50857]
[1776415449708,56.3,75348.35,0.0,0.01022,1e-05,1.50399]
[1776415455562,56.3,75357.14,0.0,0.0103,1e-05,1.51403]
[1776415460596,56.3,75364.55,0.0,0.01037,1e-05,1.52253]
[1776415465632,56.3,75365.5,0.0,0.01038,1e-05,1.52363]
[1776415470666,56.3,75365.55,0.0,0.01038,1e-05,1.52368]
[1776415475703,56.3,75360.69,0.0,0.01032,1e-05,1.51637]
[1776415480738,56.3,75360.99,0.0,0.01032,1e-05,1.51672]
[1776415485773,56.3,75363.27,0.0,0.01034,1e-05,1.51933]
[1776415490808,56.3,75365.62,0.0,0.01036,1e-05,1.52203]
[1776415495842,56.3,75362.56,0.0,0.01034,1e-05,1.51852]
[1776415500878,56.3,75359.86,0.0,0.01031,1e-05,1.51542]
[1776415505913,56.3,75359.45,0.0,0.01031,1e-05,1.51495]
[1776415510949,56.3,75358.09,0.0,0.0103,1e-05,1.5134]
[1776415515983,56.3,75357.67,0.0,0.01029,1e-05,1.51291]
[1776415521024,56.3,75357.6,0.0,0.01029,1e-05,1.51283]
[1776415526059,56.3,75347.13,0.0,0.0102,1e-05,1.50089]
[1776415531095,56.3,75348.88,0.0,0.01021,1e-05,1.50117]
[1776415536129,56.3,75346.5,0.0,0.01019,1e-05,1.49846]
[1776415541163,56.3,75347.84,0.0,0.0102,1e-05,1.49999]
[1776415546198,56.3,75347.63,0.0,0.0102,1e-05,1.49975]
[1776415548213,56.3,75386.14,0.0,0.01054,1e-05,1.54403]
[1776415553247,56.3,75392.39,0.0,0.01059,1e-05,1.55131]
[1776415557276,56.3,75362.29,0.0,0.01032,1e-05,1.51648]
[1776415562311,56.3,75361.04,0.0,0.01031,1e-05,1.51505]
[1776415567362,56.3,75348.76,0.0,0.01021,1e-05,1.50103]
[1776415568354,56.3,75336.29,0.0,0.0101,1e-05,1.4869]
[1776415573389,56.3,75335.55,0.0,0.01009,1e-05,1.48607]
[1776415577417,56.3,75348.4,0.0,0.0102,1e-05,1.50062]
[1776415582454,56.3,75342.51,0.0,0.01015,1e-05,1.49394]
[1776415587493,56.3,75335.57,0.0,0.01009,1e-05,1.48609]
[1776415591523,56.3,75321.72,0.0,0.00996,1e-05,1.46884]
[1776415596556,56.3,75321.01,0.0,0.00996,1e-05,1.46805]
[1776415601606,56.3,75320.05,0.0,0.00995,1e-05,1.46698]
[1776415605619,56.3,75305.06,0.0,0.00982,1e-05,1.45032]
[1776415610655,56.3,75302.19,0.0,0.0098,1e-05,1.44715]
[1776415615696,56.3,75293.93,0.0,0.00973,1e-05,1.43805]
[1776415621092,56.3,75296.09,0.0,0.00974,1e-05,1.44042]
[1776415621123,56.3,75339.53,0.0,0.01011,1e-05,1.48886]
[1776415622489,56.3,75339.53,0.0,0.01011,1e-05,1.48886]
[1776415622512,56.3,75376.09,0.0,0.01043,1e-05,1.53063]
[1776415627793,56.3,75368.86,0.0,0.01037,1e-05,1.5223]
[1776415632828,56.3,75364.23,0.0,0.01033,1e-05,1.51698]
[1776415637864,56.3,75365.56,0.0,0.01034,1e-05,1.51851]
[1776415642898,56.3,75370.27,0.0,0.01038,1e-05,1.52392]
[1776415644913,56.3,75382.06,0.0,0.01049,1e-05,1.53754]
[1776415649956,56.3,75387.06,0.0,0.01053,1e-05,1.54335]
[1776415652988,56.3,75420.76,0.0,0.01083,1e-05,1.58117]
[1776415658023,56.3,75415.05,0.0,0.01077,1e-05,1.57441]
[1776415660039,56.3,75441.24,0.0,0.01101,1e-05,1.6056]
[1776415661214,56.3,75457.37,0.0,0.01117,1e-05,1.62506]
[1776415667087,56.3,75463.39,0.0,0.01122,1e-05,1.63237]
[1776415672122,56.3,75473.13,0.0,0.01131,1e-05,1.64425]
[1776415675143,56.3,75486.07,0.0,0.01144,1e-05,1.66015]
[1776415680182,56.3,75488.3,0.0,0.01146,1e-05,1.6629]
[1776415685217,56.3,75480.42,0.0,0.01138,1e-05,1.65319]
[1776415690252,56.3,75489.46,0.0,0.01147,1e-05,1.66433]
[1776415695287,56.3,75497.67,0.0,0.01155,1e-05,1.6745]
[1776415697301,56.3,75520.98,0.0,0.01178,1e-05,1.70363]
[1776415698310,56.3,75536.0,0.0,0.01193,1e-05,1.72262]
[1776415703344,56.3,75530.32,0.0,0.01187,1e-05,1.71542]
[1776415708379,56.3,75523.7,0.0,0.0118,1e-05,1.70706]
[1776415713417,56.3,75532.13,0.0,0.01188,1e-05,1.71583]
[1776415718452,56.3,75533.72,0.0,0.01189,1e-05,1.71785]
[1776415721640,56.3,75584.75,0.0,0.01241,1e-05,1.78347]
[1776415723489,56.3,75597.73,0.0,0.01254,1e-05,1.80048]
[1776415727516,56.3,75619.94,0.0,0.01277,1e-05,1.82987]
[1776415730537,56.3,75646.57,0.0,0.01306,1e-05,1.86561]
[1776415731731,56.3,75678.19,0.0,0.0134,1e-05,1.90876]
[1776415734566,56.3,75655.5,0.0,0.01315,1e-05,1.87772]
[1776415735591,56.3,75635.05,0.0,0.01293,1e-05,1.85008]
[1776415740628,56.3,75633.45,0.0,0.01292,1e-05,1.84794]
[1776415745657,56.3,75632.19,0.0,0.0129,1e-05,1.84625]
[1776415750693,56.28,75630.27,0.0,0.01285,1e-05,1.8397]
[1776415754722,56.25,75613.95,0.0,0.01265,1e-05,1.81402]
[1776415756735,56.24,75600.81,0.0,0.01249,1e-05,1.79473]
[1776415761770,56.21,75601.83,0.0,0.01247,1e-05,1.79128]
[1776415766806,56.18,75596.62,0.0,0.01238,1e-05,1.77978]
[1776415768819,56.17,75583.49,0.0,0.01223,1e-05,1.76087]
[1776415771841,56.15,75572.02,0.0,0.01208,1e-05,1.74154]
[1776415776875,56.13,75571.93,0.0,0.01204,1e-05,1.73718]
[1776415782086,56.1,75565.72,0.0,0.01194,1e-05,1.7242]
[1776415787959,56.07,75558.82,0.0,0.01184,1e-05,1.71138]
[1776415792989,56.05,75559.16,0.0,0.01181,1e-05,1.70781]
[1776415798025,56.02,75552.56,0.0,0.01171,1e-05,1.69475]
[1776415804073,55.99,75560.17,0.0,0.01174,1e-05,1.69971]
[1776415806083,55.98,75578.38,0.0,0.01191,1e-05,1.72122]
[1776415811116,55.95,75583.1,0.0,0.01193,1e-05,1.72309]
[1776415815144,55.93,75565.34,0.0,0.01172,1e-05,1.69736]
[1776415820178,55.91,75556.85,0.0,0.01161,1e-05,1.68294]
[1776415825218,55.88,75556.94,0.0,0.01158,1e-05,1.67937]
[1776415831257,55.86,75562.14,0.0,0.01159,1e-05,1.6796]
[1776415834401,55.85,75565.28,0.0,0.01161,1e-05,1.68206]
[1776415834449,55.84,75565.96,0.0,0.01161,1e-05,1.68218]
[1776415835393,55.84,75565.96,0.0,0.01161,1e-05,1.68218]
[1776415835454,55.84,75565.92,0.0,0.0116,1e-05,1.6814]
[1776415841329,55.81,75565.19,0.0,0.01156,1e-05,1.67615]
[1776415846362,55.79,75568.34,0.0,0.01156,1e-05,1.67653]
[1776415851398,55.77,75564.27,0.0,0.0115,1e-05,1.66863]
[1776415856435,55.74,75564.62,0.0,0.01147,1e-05,1.66496]
[1776415861469,55.72,75561.41,0.0,0.01141,1e-05,1.6576]
[1776415866504,55.7,75560.98,0.0,0.01138,1e-05,1.65376]
[1776415871543,55.68,75553.29,0.0,0.01128,1e-05,1.641]
[1776415876578,55.66,75554.12,0.0,0.01126,1e-05,1.63884]
[1776415882793,55.64,75555.48,0.0,0.01125,1e-05,1.6367]
[1776415888661,55.61,75557.74,0.0,0.01124,1e-05,1.6357]
[1776415893697,55.59,75552.82,0.0,0.01116,1e-05,1.62475]
[1776415898733,55.57,75553.63,0.0,0.01114,1e-05,1.62268]
[1776415903767,55.55,75550.22,0.0,0.01108,1e-05,1.61549]
[1776415905782,55.55,75526.49,0.0,0.01085,1e-05,1.58557]
[1776415907798,55.54,75513.25,0.0,0.01072,1e-05,1.56866]
[1776415908806,55.54,75495.74,0.0,0.01056,1e-05,1.5474]
[1776415913836,55.52,75493.71,0.0,0.01052,1e-05,1.54272]
[1776415918872,55.5,75497.82,0.0,0.01054,1e-05,1.54529]
[1776415923907,55.49,75490.13,0.0,0.01045,1e-05,1.53403]
[1776415927936,55.48,75504.56,0.0,0.01057,1e-05,1.54928]
[1776415930956,55.47,75520.29,0.0,0.0107,1e-05,1.56658]
[1776415935992,55.45,75530.92,0.0,0.01078,1e-05,1.5768]
[1776415941030,55.44,75539.85,0.0,0.01084,1e-05,1.58493]
[1776415946069,55.42,75548.67,0.0,0.01091,1e-05,1.59349]
[1776415947076,55.42,75569.16,0.0,0.0111,1e-05,1.61738]
[1776415952111,55.4,75578.17,0.0,0.01115,1e-05,1.62366]
[1776415956139,55.38,75590.21,0.0,0.01124,1e-05,1.63611]
[1776415961174,55.36,75585.58,0.0,0.01117,1e-05,1.62673]
[1776415966208,55.34,75582.43,0.0,0.01111,1e-05,1.61989]
[1776415971244,55.32,75574.0,0.0,0.01102,1e-05,1.60727]
[1776415976279,55.3,75567.93,0.0,0.01093,1e-05,1.59661]
[1776415980316,55.29,75622.27,0.0,0.01144,1e-05,1.66211]
[1776415981319,55.29,75635.09,0.0,0.01157,1e-05,1.67827]
[1776415986353,55.29,75627.89,0.0,0.0115,1e-05,1.66918]
[1776415991389,55.29,75625.86,0.0,0.01148,1e-05,1.66663]
[1776415996423,55.29,75634.61,0.0,0.01156,1e-05,1.67766]
[1776416001458,55.29,75628.29,0.0,0.0115,1e-05,1.66969]
[1776416006494,55.29,75615.64,0.0,0.01138,1e-05,1.65381]
[1776416011529,55.29,75614.9,0.0,0.01136,1e-05,1.65105]
[1776416013732,55.29,75603.23,0.0,0.01125,1e-05,1.63653]
[1776416018578,55.29,75589.06,0.0,0.01111,1e-05,1.61903]
[1776416023803,55.29,75577.41,0.0,0.011,1e-05,1.60476]
[1776416026640,55.29,75590.64,0.0,0.01112,1e-05,1.62097]
[1776416027642,55.29,75607.39,0.0,0.01129,1e-05,1.64169]
[1776416032678,55.29,75619.42,0.0,0.0114,1e-05,1.6567]
[1776416037714,55.29,75618.44,0.0,0.01139,1e-05,1.65547]
[1776416042747,55.29,75618.03,0.0,0.01139,1e-05,1.65496]
[1776416046786,55.29,75605.78,0.0,0.01127,1e-05,1.63969]
[1776416051813,55.29,75615.39,0.0,0.01136,1e-05,1.65166]
[1776416056848,55.29,75621.03,0.0,0.01142,1e-05,1.65872]
[1776416061883,55.29,75619.11,0.0,0.0114,1e-05,1.65631]
[1776416064327,55.29,75623.26,0.0,0.01144,1e-05,1.66151]
[1776416064933,55.29,75623.06,0.0,0.01144,1e-05,1.66126]
[1776416065214,55.29,75623.06,0.0,0.01144,1e-05,1.66126]
[1776416065910,55.29,75657.04,0.0,0.01177,1e-05,1.70434]
[1776416066917,55.29,75671.45,0.0,0.01192,1e-05,1.72288]
[1776416070810,55.29,75674.27,0.0,0.01195,1e-05,1.72652]
[1776416070945,55.29,75681.79,0.0,0.01202,1e-05,1.73628]
[1776416075985,55.29,75698.72,0.0,0.01218,1e-05,1.75648]
[1776416081020,55.29,75695.47,0.0,0.01215,1e-05,1.75222]
[1776416085048,55.29,75712.45,0.0,0.01233,1e-05,1.77456]
[1776416087620,55.29,75712.07,0.0,0.01232,1e-05,1.77406]
[1776416088100,55.29,75714.0,0.0,0.01234,1e-05,1.77661]
[1776416089107,55.29,75773.0,0.0,0.01297,1e-05,1.85608]
[1776416089241,55.29,75773.0,0.0,0.01297,1e-05,1.85608]
[1776416090120,55.29,75788.94,0.0,0.01315,1e-05,1.87802]
[1776416091138,55.29,75777.31,0.0,0.01302,1e-05,1.86199]
[1776416093152,55.29,75762.59,0.0,0.01286,1e-05,1.84186]
[1776416098190,55.29,75768.45,0.0,0.01292,1e-05,1.84985]
[1776416102221,55.29,75782.83,0.0,0.01308,1e-05,1.86959]
[1776416107202,55.29,75787.61,0.0,0.01313,1e-05,1.87618]
[1776416107304,55.29,75830.75,0.0,0.01361,1e-05,1.93655]
[1776416108869,55.29,75829.94,0.0,0.0136,1e-05,1.9354]
[1776416109280,55.29,75867.14,0.0,0.01403,1e-05,1.98865]
[1776416114319,55.29,75874.71,0.0,0.01412,1e-05,1.99962]
[1776416119355,55.29,75877.65,0.0,0.01415,1e-05,2.00389]
[1776416124539,55.29,75875.62,0.0,0.01413,1e-05,2.00094]
[1776416130899,55.29,75876.47,0.0,0.01414,1e-05,2.00218]
[1776416136478,55.29,75847.33,0.0,0.01379,1e-05,1.95809]
[1776416140506,55.29,75832.26,0.0,0.01362,1e-05,1.93664]
[1776416142520,55.29,75817.06,0.0,0.01344,1e-05,1.9152]
[1776416147562,55.29,75827.3,0.0,0.01356,1e-05,1.92963]
[1776416152590,55.29,75825.98,0.0,0.01354,1e-05,1.92776]
[1776416157630,55.29,75815.16,0.0,0.01342,1e-05,1.91253]
[1776416162664,55.29,75808.92,0.0,0.01335,1e-05,1.90379]
[1776416164950,55.29,75821.85,0.0,0.0135,1e-05,1.92194]
[1776416169714,55.29,75840.58,0.0,0.01371,1e-05,1.94846]
[1776416171728,55.29,75862.59,0.0,0.01396,1e-05,1.98]
[1776416177034,55.29,75872.16,0.0,0.01407,1e-05,1.99383]
[1776416182805,55.29,75850.81,0.0,0.01383,1e-05,1.96307]
[1776416187841,55.29,75841.39,0.0,0.01372,1e-05,1.94961]
[1776416191868,55.29,75833.44,0.0,0.01362,1e-05,1.93627]
[1776416197174,55.29,75827.23,0.0,0.01355,1e-05,1.92749]
[1776416200934,55.29,75807.23,0.0,0.01332,1e-05,1.89941]
[1776416204207,55.29,75780.66,0.0,0.01303,1e-05,1.86261]
[1776416209995,55.29,75782.45,0.0,0.01305,1e-05,1.86507]
[1776416215303,55.29,75782.24,0.0,0.01305,1e-05,1.86478]
[1776416221072,55.29,75782.9,0.0,0.01305,1e-05,1.86569]
[1776416226380,55.29,75760.27,0.0,0.01281,1e-05,1.83475]
[1776416232148,55.29,75771.77,0.0,0.01293,1e-05,1.85042]
[1776416235174,55.29,75784.2,0.0,0.01307,1e-05,1.86748]
[1776416240210,55.29,75784.59,0.0,0.01307,1e-05,1.86802]
[1776416245244,55.29,75782.51,0.0,0.01305,1e-05,1.86515]
[1776416250286,55.29,75775.77,0.0,0.01297,1e-05,1.8559]
[1776416252294,55.29,75792.43,0.0,0.01314,1e-05,1.87684]
[1776416256322,55.29,75779.05,0.0,0.013,1e-05,1.85841]
[1776416260350,55.29,75766.38,0.0,0.01286,1e-05,1.84109]
[1776416264378,55.29,75754.69,0.0,0.01273,1e-05,1.82522]
[1776416268407,55.29,75738.1,0.0,0.01256,1e-05,1.80288]
[1776416271429,55.29,75726.33,0.0,0.01243,1e-05,1.78717]
[1776416276462,55.29,75723.19,0.0,0.0124,1e-05,1.783]
[1776416281498,55.29,75722.92,0.0,0.0124,1e-05,1.78264]
[1776416286534,55.29,75718.13,0.0,0.01235,1e-05,1.77629]
[1776416291568,55.29,75725.59,0.0,0.01243,1e-05,1.78619]
[1776416295606,55.29,75741.99,0.0,0.0126,1e-05,1.8081]
[1776416296606,55.29,75758.58,0.0,0.01278,1e-05,1.83049]
[1776416301637,55.29,75765.37,0.0,0.01285,1e-05,1.83971]
[1776416306943,55.29,75766.37,0.0,0.01286,1e-05,1.84107]
[1776416311708,55.29,75757.75,0.0,0.01275,1e-05,1.82739]
[1776416317013,55.29,75756.73,0.0,0.01274,1e-05,1.82601]
[1776416323792,55.29,75758.47,0.0,0.01276,1e-05,1.82837]
[1776416328827,55.29,75759.64,0.0,0.01277,1e-05,1.82995]
[1776416333862,55.29,75761.04,0.0,0.01279,1e-05,1.83185]
[1776416338897,55.29,75749.82,0.0,0.01267,1e-05,1.81668]
[1776416343932,55.29,75741.39,0.0,0.01258,1e-05,1.80534]
[1776416348968,55.29,75746.69,0.0,0.01264,1e-05,1.81246]
[1776416354002,55.29,75742.37,0.0,0.01259,1e-05,1.80666]
[1776416359037,55.29,75742.63,0.0,0.01259,1e-05,1.80701]
[1776416362059,55.29,75760.54,0.0,0.01278,1e-05,1.83117]
[1776416366086,55.29,75776.39,0.0,0.01295,1e-05,1.85277]
[1776416371122,55.29,75767.44,0.0,0.01284,1e-05,1.83857]
[1776416376157,55.29,75761.29,0.0,0.01278,1e-05,1.83022]
[1776416381192,55.29,75762.15,0.0,0.01279,1e-05,1.83139]
[1776416386226,55.29,75762.41,0.0,0.01279,1e-05,1.83174]
[1776416391261,55.29,75762.23,0.0,0.01279,1e-05,1.83149]
[1776416395290,55.29,75773.83,0.0,0.01291,1e-05,1.84729]
[1776416400326,55.29,75793.01,0.0,0.01312,1e-05,1.87363]
[1776416401056,55.29,75793.01,0.0,0.01312,1e-05,1.87363]
[1776416401332,55.29,75792.49,0.0,0.01312,1e-05,1.87291]
[1776416404361,55.29,75809.42,0.0,0.0133,1e-05,1.89641]
[1776416409398,55.29,75820.97,0.0,0.01343,1e-05,1.91257]
[1776416410404,55.29,75799.5,0.0,0.01319,1e-05,1.88261]
[1776416412420,55.29,75811.62,0.0,0.01333,1e-05,1.89948]
[1776416417724,55.29,75791.22,0.0,0.0131,1e-05,1.87116]
[1776416423493,55.29,75787.94,0.0,0.01307,1e-05,1.86664]
[1776416425512,55.29,75769.71,0.0,0.01287,1e-05,1.84166]
[1776416427525,55.29,75755.63,0.0,0.01272,1e-05,1.82256]
[1776416432563,55.29,75759.17,0.0,0.01274,1e-05,1.82538]
[1776416437597,55.29,75754.71,0.0,0.01269,1e-05,1.81935]
[1776416442640,55.29,75754.16,0.0,0.01269,1e-05,1.81861]
[1776416444645,55.29,75741.09,0.0,0.01255,1e-05,1.80104]
[1776416449683,55.29,75738.41,0.0,0.01252,1e-05,1.79745]
[1776416454716,55.29,75734.37,0.0,0.01248,1e-05,1.79206]
[1776416458743,55.29,75721.58,0.0,0.01234,1e-05,1.77506]
[1776416460759,55.29,75704.7,0.0,0.01217,1e-05,1.75283]
[1776416463779,55.29,75692.79,0.0,0.01205,1e-05,1.73727]
[1776416468814,55.29,75696.17,0.0,0.01208,1e-05,1.74167]
[1776416473849,55.29,75684.03,0.0,0.01196,1e-05,1.7259]
[1776416479165,55.29,75695.03,0.0,0.01207,1e-05,1.74019]
[1776416484927,55.29,75692.05,0.0,0.01204,1e-05,1.73631]
[1776416489962,55.29,75696.56,0.0,0.01209,1e-05,1.74218]
[1776416494998,55.29,75699.42,0.0,0.0121,1e-05,1.74401]
[1776416498019,55.29,75714.73,0.0,0.01226,1e-05,1.76409]
[1776416503054,55.29,75713.37,0.0,0.01225,1e-05,1.76229]
[1776416507083,55.29,75729.1,0.0,0.01241,1e-05,1.7831]
[1776416512117,55.29,75736.68,0.0,0.01249,1e-05,1.79319]
[1776416517151,55.29,75746.66,0.0,0.0126,1e-05,1.80655]
[1776416522186,55.29,75746.11,0.0,0.01259,1e-05,1.80581]
[1776416526216,55.29,75734.21,0.0,0.01246,1e-05,1.7899]
[1776416531250,55.29,75734.7,0.0,0.01247,1e-05,1.79055]
[1776416536286,55.29,75715.86,0.0,0.01227,1e-05,1.76557]
[1776416539588,55.29,75698.75,0.0,0.0121,1e-05,1.74313]
[1776416543334,55.29,75713.94,0.0,0.01225,1e-05,1.76304]
[1776416548369,55.29,75713.26,0.0,0.01224,1e-05,1.76215]
[1776416553406,55.29,75713.45,0.0,0.01223,1e-05,1.76048]
[1776416558440,55.29,75714.53,0.0,0.01225,1e-05,1.7619]
[1776416563476,55.29,75715.22,0.0,0.01225,1e-05,1.76281]
[1776416568512,55.29,75716.82,0.0,0.01227,1e-05,1.76491]
[1776416573546,55.29,75710.16,0.0,0.0122,1e-05,1.75615]
[1776416578581,55.29,75707.47,0.0,0.01217,1e-05,1.75262]
[1776416583616,55.29,75699.77,0.0,0.01209,1e-05,1.74255]
[1776416588650,55.29,75702.18,0.0,0.01212,1e-05,1.7457]
[1776416593685,55.29,75705.22,0.0,0.01215,1e-05,1.74968]
[1776416598721,55.29,75715.78,0.0,0.01226,1e-05,1.76354]
[1776416603755,55.29,75717.91,0.0,0.01228,1e-05,1.76635]
[1776416608791,55.29,75715.03,0.0,0.01225,1e-05,1.76256]
[1776416614181,55.29,75714.93,0.0,0.01225,1e-05,1.76242]
[1776416619868,55.29,75709.48,0.0,0.01218,1e-05,1.75334]
[1776416624903,55.29,75708.39,0.0,0.01217,1e-05,1.75191]
[1776416629938,55.29,75712.19,0.0,0.01221,1e-05,1.7569]
[1776416634975,55.29,75711.45,0.0,0.0122,1e-05,1.75593]
[1776416640018,55.29,75711.7,0.0,0.0122,1e-05,1.75626]
[1776416646056,55.29,75714.42,0.0,0.01223,1e-05,1.75983]
[1776416651090,55.29,75715.4,0.0,0.01224,1e-05,1.76112]
[1776416656127,55.29,75715.78,0.0,0.01225,1e-05,1.76162]
[1776416662168,55.29,75712.08,0.0,0.01221,1e-05,1.75675]
[1776416667202,55.29,75714.33,0.0,0.01223,1e-05,1.75971]
[1776416673245,55.29,75714.44,0.0,0.01222,1e-05,1.75793]
[1776416678280,55.29,75719.39,0.0,0.01227,1e-05,1.76445]
[1776416683314,55.29,75719.63,0.0,0.01227,1e-05,1.76477]
[1776416688350,55.29,75712.24,0.0,0.0122,1e-05,1.75504]
[1776416693385,55.29,75708.83,0.0,0.01216,1e-05,1.75057]
[1776416698421,55.29,75704.35,0.0,0.01211,1e-05,1.74471]
[1776416702454,55.29,75691.21,0.0,0.01198,1e-05,1.72761]
[1776416707489,55.29,75686.08,0.0,0.01193,1e-05,1.72097]
[1776416712526,55.29,75687.72,0.0,0.01194,1e-05,1.72309]
[1776416717561,55.29,75680.1,0.0,0.01187,1e-05,1.71326]
[1776416722833,55.29,75688.92,0.0,0.01196,1e-05,1.72464]
[1776416728116,55.29,75693.15,0.0,0.012,1e-05,1.73013]
[1776416729693,55.29,75666.34,0.0,0.01173,1e-05,1.69561]
[1776416730934,55.29,75652.78,0.0,0.01159,1e-05,1.67836]
[1776416736742,55.29,75655.7,0.0,0.01161,1e-05,1.6802]
[1776416741777,55.29,75653.78,0.0,0.01159,1e-05,1.67776]
[1776416746439,55.29,75642.63,0.0,0.01148,1e-05,1.66369]
[1776416746815,55.29,75643.54,0.0,0.01149,1e-05,1.66483]
[1776416748881,55.29,75638.39,0.0,0.01144,1e-05,1.65836]
[1776416749008,55.29,75638.39,0.0,0.01144,1e-05,1.65836]
[1776416750788,55.29,75630.13,0.0,0.01136,1e-05,1.64802]
[1776416750868,55.29,75630.94,0.0,0.01137,1e-05,1.64903]
[1776416751269,55.29,75630.94,0.0,0.01137,1e-05,1.64903]
[1776416751849,55.29,75630.94,0.0,0.01137,1e-05,1.64903]
[1776416756884,55.29,75640.61,0.0,0.01146,1e-05,1.66115]
[1776416761928,55.29,75638.47,0.0,0.01144,1e-05,1.65846]
[1776416766956,55.29,75637.41,0.0,0.01143,1e-05,1.65713]
[1776416771988,55.29,75653.22,0.0,0.01159,1e-05,1.67706]
[1776416773057,55.29,75653.22,0.0,0.01159,1e-05,1.67706]
[1776416773068,55.29,75648.16,0.0,0.01154,1e-05,1.67066]
[1776416777773,55.29,75648.75,0.0,0.01154,1e-05,1.6714]
[1776416777832,55.29,75648.75,0.0,0.01154,1e-05,1.6714]
[1776416784078,55.29,75655.98,0.0,0.01161,1e-05,1.68055]
[1776416789023,55.29,75659.32,0.0,0.01165,1e-05,1.68479]
[1776416789125,55.29,75659.95,0.0,0.01165,1e-05,1.68559]
[1776416792236,55.29,75665.57,0.0,0.0117,1e-05,1.69088]
[1776416793145,55.29,75674.99,0.0,0.01179,1e-05,1.70292]
[1776416794146,55.29,75690.08,0.0,0.01194,1e-05,1.72235]
[1776416799183,55.29,75700.58,0.0,0.01205,1e-05,1.73598]
[1776416804219,55.29,75695.97,0.0,0.012,1e-05,1.72998]
[1776416809256,55.29,75706.25,0.0,0.01211,1e-05,1.74337]
[1776416815299,55.29,75707.73,0.0,0.01212,1e-05,1.7453]
[1776416820333,55.29,75714.1,0.0,0.01219,1e-05,1.75365]
[1776416825369,55.29,75714.25,0.0,0.01219,1e-05,1.75384]
[1776416830405,55.29,75714.28,0.0,0.01219,1e-05,1.75388]
[1776416835440,55.29,75713.66,0.0,0.01218,1e-05,1.75307]
[1776416840475,55.29,75719.75,0.0,0.01225,1e-05,1.76107]
[1776416845512,55.29,75716.24,0.0,0.01221,1e-05,1.75646]
[1776416850548,55.29,75711.79,0.0,0.01217,1e-05,1.75062]
[1776416855584,55.29,75711.39,0.0,0.01215,1e-05,1.74818]
[1776416860631,55.29,75706.19,0.0,0.01209,1e-05,1.74138]
[1776416864657,55.29,75694.43,0.0,0.01197,1e-05,1.72609]
[1776416865655,55.29,75681.79,0.0,0.01185,1e-05,1.70977]
[1776416870692,55.29,75662.79,0.0,0.01166,1e-05,1.68547]
[1776416871929,55.29,75645.03,0.0,0.01148,1e-05,1.663]
[1776416877739,55.29,75649.27,0.0,0.01152,1e-05,1.66835]
[1776416882003,55.29,75698.93,0.0,0.01202,1e-05,1.73193]
[1776416883791,55.29,75716.02,0.0,0.0122,1e-05,1.75425]
[1776416888828,55.29,75709.78,0.0,0.01213,1e-05,1.74607]
[1776416893863,55.29,75715.58,0.0,0.01219,1e-05,1.75367]
[1776416895091,55.29,75743.4,0.0,0.01248,1e-05,1.79048]
[1776416899903,55.29,75728.32,0.0,0.01232,1e-05,1.77045]
[1776416901916,55.29,75713.61,0.0,0.01217,1e-05,1.75108]
[1776416907226,55.29,75721.34,0.0,0.01225,1e-05,1.76124]
[1776416907313,55.29,75714.31,0.0,0.01218,1e-05,1.752]
[1776416909008,55.29,75714.31,0.0,0.01218,1e-05,1.752]
[1776416909106,55.29,75704.29,0.0,0.01208,1e-05,1.7389]
[1776416915100,55.29,75698.42,0.0,0.012,1e-05,1.72936]
[1776416919146,55.29,75711.03,0.0,0.01213,1e-05,1.74579]
[1776416920142,55.29,75734.58,0.0,0.01238,1e-05,1.7768]
[1776416921147,55.29,75749.13,0.0,0.01253,1e-05,1.79618]
[1776416926313,55.29,75750.92,0.0,0.01255,1e-05,1.79858]
[1776416932223,55.29,75750.91,0.0,0.01255,1e-05,1.79857]
[1776416937257,55.29,75759.91,0.0,0.01264,1e-05,1.81065]
[1776416942294,55.29,75753.9,0.0,0.01258,1e-05,1.80257]
[1776416947330,55.29,75758.13,0.0,0.01262,1e-05,1.80825]
[1776416952366,55.29,75755.66,0.0,0.0126,1e-05,1.80493]
[1776416952734,55.29,75755.66,0.0,0.0126,1e-05,1.80493]
[1776416953370,55.29,75751.87,0.0,0.01256,1e-05,1.79985]
[1776416954464,55.29,75750.46,0.0,0.01254,1e-05,1.79796]
[1776416955384,55.29,75744.32,0.0,0.01248,1e-05,1.78976]
[1776416956056,55.29,75744.32,0.0,0.01248,1e-05,1.78976]
[1776416956391,55.29,75745.19,0.0,0.01249,1e-05,1.79092]
[1776416962233,55.29,75746.52,0.0,0.0125,1e-05,1.7927]
[1776416962333,55.29,75751.39,0.0,0.01255,1e-05,1.79921]
[1776416962964,55.29,75751.39,0.0,0.01255,1e-05,1.79921]
[1776416963066,55.29,75752.22,0.0,0.01256,1e-05,1.80032]
[1776416964702,55.29,75752.22,0.0,0.01256,1e-05,1.80032]
[1776416964804,55.29,75751.85,0.0,0.01256,1e-05,1.79982]
[1776416969539,55.29,75752.28,0.0,0.01256,1e-05,1.8004]
[1776416970259,55.29,75752.28,0.0,0.01256,1e-05,1.8004]
[1776416970825,55.29,75753.09,0.0,0.01257,1e-05,1.80149]
[1776416970926,55.29,75753.38,0.0,0.01257,1e-05,1.80188]
[1776416971586,55.29,75753.38,0.0,0.01257,1e-05,1.80188]
[1776416971599,55.29,75753.69,0.0,0.01256,1e-05,1.80033]
[1776416976883,55.29,75755.57,0.0,0.01258,1e-05,1.80286]
[1776416976984,55.29,75756.67,0.0,0.0126,1e-05,1.80433]
[1776416982574,55.29,75756.93,0.0,0.0126,1e-05,1.80468]
[1776416988516,55.29,75758.0,0.0,0.01261,1e-05,1.80612]
[1776416988615,55.29,75758.0,0.0,0.01261,1e-05,1.80612]
[1776416989671,55.29,75758.0,0.0,0.01261,1e-05,1.80612]
[1776416989686,55.29,75760.03,0.0,0.01263,1e-05,1.80885]
[1776416990700,55.29,75760.03,0.0,0.01263,1e-05,1.80885]
[1776416991276,55.29,75760.03,0.0,0.01263,1e-05,1.80885]
[1776416991956,55.29,75760.04,0.0,0.01263,1e-05,1.80886]
[1776416991980,55.29,75762.69,0.0,0.01266,1e-05,1.81243]
[1776416997677,55.29,75763.77,0.0,0.01267,1e-05,1.81388]
[1776417002717,55.29,75760.7,0.0,0.01264,1e-05,1.80975]
[1776417007748,55.29,75750.82,0.0,0.01253,1e-05,1.79649]
[1776417009762,55.29,75737.96,0.0,0.0124,1e-05,1.77935]
[1776417014797,55.29,75736.0,0.0,0.01238,1e-05,1.77675]
[1776417019831,55.29,75739.05,0.0,0.01241,1e-05,1.7808]
[1776417024867,55.29,75744.71,0.0,0.01247,1e-05,1.78833]
[1776417029902,55.29,75745.15,0.0,0.01247,1e-05,1.78892]
[1776417034937,55.29,75748.97,0.0,0.0125,1e-05,1.79207]
[1776417039971,55.29,75749.46,0.0,0.01251,1e-05,1.79272]
[1776417042494,55.29,75748.32,0.0,0.01249,1e-05,1.7912]
[1776417042992,55.29,75748.29,0.0,0.01249,1e-05,1.79116]
[1776417044931,55.29,75748.29,0.0,0.01249,1e-05,1.79116]
[1776417045033,55.29,75748.49,0.0,0.0125,1e-05,1.79143]
[1776417046174,55.29,75748.49,0.0,0.0125,1e-05,1.79143]
[1776417046276,55.29,75748.67,0.0,0.0125,1e-05,1.79167]
[1776417048733,55.29,75748.96,0.0,0.0125,1e-05,1.79205]
[1776417049035,55.29,75749.73,0.0,0.01251,1e-05,1.79308]
[1776417053850,55.29,75750.72,0.0,0.01252,1e-05,1.79441]
[1776417053939,55.29,75750.72,0.0,0.01252,1e-05,1.79441]
[1776417053951,55.29,75750.76,0.0,0.01252,1e-05,1.79446]
[1776417059107,55.29,75750.99,0.0,0.01252,1e-05,1.79477]
[1776417064142,55.29,75751.18,0.0,0.01252,1e-05,1.79502]
[1776417069177,55.29,75753.02,0.0,0.01254,1e-05,1.79748]
[1776417075218,55.29,75760.42,0.0,0.01262,1e-05,1.80741]
[1776417080253,55.29,75761.47,0.0,0.01263,1e-05,1.80882]
[1776417085289,55.29,75763.94,0.0,0.01266,1e-05,1.81215]
[1776417090324,55.29,75764.07,0.0,0.01266,1e-05,1.81232]
[1776417095361,55.29,75766.7,0.0,0.01268,1e-05,1.8139]
[1776417096367,55.29,75775.5,0.0,0.01277,1e-05,1.8258]
[1776417097522,55.29,75784.59,0.0,0.01287,1e-05,1.83815]
[1776417103417,55.29,75796.8,0.0,0.013,1e-05,1.85485]
[1776417108453,55.29,75803.03,0.0,0.01307,1e-05,1.86342]
[1776417113488,55.29,75803.63,0.0,0.01308,1e-05,1.86424]
[1776417118523,55.29,75803.0,0.0,0.01307,1e-05,1.86338]
[1776417123559,55.29,75799.46,0.0,0.01303,1e-05,1.8585]
[1776417126581,55.29,75786.69,0.0,0.01289,1e-05,1.84102]
[1776417131616,55.29,75781.17,0.0,0.01283,1e-05,1.8335]
[1776417137809,55.29,75778.14,0.0,0.0128,1e-05,1.82938]
[1776417143700,55.29,75779.53,0.0,0.01281,1e-05,1.83127]
[1776417148089,55.29,75778.05,0.0,0.0128,1e-05,1.82926]
[1776417148157,55.29,75789.24,0.0,0.01292,1e-05,1.8445]
[1776417153781,55.29,75797.45,0.0,0.013,1e-05,1.85375]
[1776417158816,55.29,75799.81,0.0,0.01302,1e-05,1.85699]
[1776417161071,55.29,75799.7,0.0,0.01302,1e-05,1.85684]
[1776417161073,55.29,75801.4,0.0,0.01304,1e-05,1.85917]
[1776417165864,55.29,75810.48,0.0,0.01314,1e-05,1.87169]
[1776417166872,55.29,75822.08,0.0,0.01327,1e-05,1.88778]
[1776417168030,55.29,75830.97,0.0,0.01337,1e-05,1.90019]
[1776417176944,55.29,75837.56,0.0,0.01344,1e-05,1.90942]
[1776417181979,55.29,75840.46,0.0,0.01347,1e-05,1.9135]
[1776417187017,55.29,75837.09,0.0,0.01344,1e-05,1.90876]
[1776417192051,55.29,75840.39,0.0,0.01347,1e-05,1.9134]
[1776417197085,55.29,75842.01,0.0,0.01349,1e-05,1.91568]
[1776417202121,55.29,75849.55,0.0,0.01358,1e-05,1.92632]
[1776417203203,55.29,75849.55,0.0,0.01358,1e-05,1.92632]
[1776417203306,55.29,75858.13,0.0,0.01367,1e-05,1.93848]
[1776417208326,55.29,75861.81,0.0,0.01372,1e-05,1.94371]
[1776417209182,55.29,75861.81,0.0,0.01372,1e-05,1.94371]
[1776417209453,55.29,75861.81,0.0,0.01372,1e-05,1.94371]
[1776417215832,55.29,75855.37,0.0,0.01363,1e-05,1.93251]
[1776417216222,55.29,75847.96,0.0,0.01354,1e-05,1.92202]
[1776417218396,55.29,75836.01,0.0,0.01341,1e-05,1.90521]
[1776417222664,55.29,75835.06,0.0,0.0134,1e-05,1.90388]
[1776417222766,55.29,75836.25,0.0,0.01341,1e-05,1.90555]
[1776417228466,55.29,75838.56,0.0,0.01344,1e-05,1.90879]
[1776417234351,55.29,75841.06,0.0,0.01347,1e-05,1.9123]
[1776417240393,55.29,75841.81,0.0,0.01347,1e-05,1.91336]
[1776417245430,55.29,75849.09,0.0,0.01356,1e-05,1.92362]
[1776417251472,55.29,75852.19,0.0,0.01359,1e-05,1.928]
[1776417256506,55.29,75856.38,0.0,0.01364,1e-05,1.93394]
[1776417261543,55.29,75854.87,0.0,0.01362,1e-05,1.9318]
[1776417266578,55.29,75850.59,0.0,0.01357,1e-05,1.92574]
[1776417269266,55.29,75849.19,0.0,0.01356,1e-05,1.92376]
[1776417269604,55.29,75849.53,0.0,0.01356,1e-05,1.92424]
[1776417270611,55.29,75883.96,0.0,0.01396,1e-05,1.97337]
[1776417275644,55.29,75895.66,0.0,0.01408,1e-05,1.9882]
[1776417279093,55.29,75890.83,0.0,0.01402,1e-05,1.98121]
[1776417279671,55.29,75890.42,0.0,0.01402,1e-05,1.98061]
[1776417282881,55.29,75897.19,0.0,0.0141,1e-05,1.99042]
[1776417283701,55.29,75902.47,0.0,0.01416,1e-05,1.99809]
[1776417284709,55.29,75923.08,0.0,0.0144,1e-05,2.02826]
[1776417287762,55.29,75908.7,0.0,0.01423,1e-05,2.00714]
[1776417292775,55.29,75901.65,0.0,0.01415,1e-05,1.99686]
[1776417293225,55.29,75901.65,0.0,0.01415,1e-05,1.99686]
[1776417293784,55.29,75902.13,0.0,0.01415,1e-05,1.99756]
[1776417298818,55.29,75906.42,0.0,0.0142,1e-05,2.00381]
[1776417304860,55.29,75906.1,0.0,0.0142,1e-05,2.00334]
[1776417309898,55.29,75909.01,0.0,0.01424,1e-05,2.00759]
[1776417311060,55.29,75918.45,0.0,0.01435,1e-05,2.02142]
[1776417316946,55.29,75922.31,0.0,0.01439,1e-05,2.02698]
[1776417321130,55.29,75902.01,0.0,0.01415,1e-05,1.99723]
[1776417322987,55.29,75885.36,0.0,0.01396,1e-05,1.97311]
[1776417323995,55.29,75875.39,0.0,0.01384,1e-05,1.95879]
[1776417329036,55.29,75867.69,0.0,0.01375,1e-05,1.94778]
[1776417331200,55.29,75840.47,0.0,0.01343,1e-05,1.90721]
[1776417336274,55.29,75841.21,0.0,0.01344,1e-05,1.90825]
[1776417336381,55.29,75873.85,0.0,0.01381,1e-05,1.95451]
[1776417338105,55.29,75890.61,0.0,0.014,1e-05,1.9786]
[1776417343141,55.29,75892.2,0.0,0.01402,1e-05,1.9809]
[1776417344010,55.29,75892.2,0.0,0.01402,1e-05,1.9809]
[1776417344146,55.29,75889.74,0.0,0.01399,1e-05,1.97735]
[1776417348174,55.29,75880.09,0.0,0.01388,1e-05,1.96345]
[1776417351345,55.29,75889.19,0.0,0.01399,1e-05,1.97655]
[1776417358246,55.29,75888.41,0.0,0.01398,1e-05,1.97543]
[1776417363281,55.29,75885.93,0.0,0.01395,1e-05,1.97185]
[1776417370329,55.29,75882.42,0.0,0.01391,1e-05,1.9668]
[1776417375366,55.29,75875.24,0.0,0.01383,1e-05,1.9565]
[1776417380402,55.29,75876.08,0.0,0.01384,1e-05,1.9577]
[1776417383426,55.29,75892.12,0.0,0.01402,1e-05,1.98079]
[1776417385439,55.29,75902.05,0.0,0.01414,1e-05,1.99518]
[1776417389472,55.29,75912.27,0.0,0.01426,1e-05,2.01009]
[1776417391628,55.29,75923.92,0.0,0.01438,1e-05,2.02506]
[1776417397529,55.29,75927.41,0.0,0.01442,1e-05,2.03009]
[1776417403574,55.29,75928.68,0.0,0.01444,1e-05,2.03185]
[1776417407913,55.29,75927.38,0.0,0.01442,1e-05,2.02987]
[1776417408610,55.29,75938.68,0.0,0.01456,1e-05,2.04654]
[1776417409614,55.29,75961.8,0.0,0.01484,1e-05,2.08101]
[1776417414657,55.29,75961.94,0.0,0.01483,1e-05,2.08067]
[1776417416677,55.28,75946.47,0.0,0.01464,1e-05,2.05638]
[1776417417680,55.28,75926.55,0.0,0.01439,1e-05,2.02628]
[1776417418690,55.28,75909.08,0.0,0.01418,1e-05,2.00059]
[1776417419692,55.28,75881.75,0.0,0.01386,1e-05,1.96106]
[1776417420703,55.28,75858.47,0.0,0.0136,1e-05,1.92788]
[1776417425566,55.28,75849.13,0.0,0.01349,1e-05,1.91469]
[1776417425733,55.28,75847.49,0.0,0.01347,1e-05,1.91238]
[1776417427747,55.28,75833.1,0.0,0.01331,1e-05,1.89221]
[1776417429763,55.28,75811.35,0.0,0.01307,1e-05,1.86206]
[1776417431923,55.28,75794.24,0.0,0.01288,1e-05,1.8386]
[1776417434803,55.28,75777.44,0.0,0.0127,1e-05,1.81579]
[1776417438104,55.28,75772.27,0.0,0.01265,1e-05,1.80882]
[1776417438833,55.28,75772.58,0.0,0.01265,1e-05,1.80924]
[1776417443865,55.28,75759.94,0.0,0.01252,1e-05,1.79227]
[1776417448158,55.28,75754.66,0.0,0.01246,1e-05,1.78523]
[1776417448900,55.28,75753.43,0.0,0.01245,1e-05,1.78359]
[1776417451646,55.28,75756.6,0.0,0.01248,1e-05,1.78781]
[1776417451920,55.28,75755.96,0.0,0.01246,1e-05,1.78501]
[1776417456215,55.28,75751.94,0.0,0.01242,1e-05,1.77966]
[1776417456956,55.28,75752.82,0.0,0.01243,1e-05,1.78083]
[1776417457140,55.28,75752.82,0.0,0.01243,1e-05,1.78083]
[1776417457260,55.28,75752.82,0.0,0.01243,1e-05,1.78083]
[1776417457964,55.28,75752.32,0.0,0.01242,1e-05,1.78016]
[1776417459214,55.28,75752.76,0.0,0.01243,1e-05,1.78075]
[1776417459976,55.28,75761.28,0.0,0.01252,1e-05,1.79211]
[1776417465039,55.28,75757.95,0.0,0.01248,1e-05,1.78766]
[1776417470058,55.28,75750.92,0.0,0.01241,1e-05,1.7783]
[1776417474088,55.28,75761.82,0.0,0.01252,1e-05,1.79283]
[1776417479149,55.28,75774.19,0.0,0.01265,1e-05,1.80944]
[1776417484169,55.28,75769.09,0.0,0.0126,1e-05,1.80258]
[1776417489203,55.28,75765.7,0.0,0.01256,1e-05,1.79803]
[1776417491352,55.28,75750.68,0.0,0.01241,1e-05,1.77798]
[1776417496254,55.28,75734.92,0.0,0.01224,1e-05,1.75714]
[1776417501425,55.28,75725.54,0.0,0.01214,1e-05,1.74483]
[1776417502511,55.28,75725.54,0.0,0.01214,1e-05,1.74483]
[1776417502622,55.28,75725.54,0.0,0.01214,1e-05,1.74483]
[1776417502722,55.28,75734.97,0.0,0.01224,1e-05,1.75721]
[1776417506325,55.28,75725.6,0.0,0.01214,1e-05,1.74491]
[1776417511495,55.28,75724.73,0.0,0.01212,1e-05,1.74185]
[1776417517402,55.28,75721.21,0.0,0.01209,1e-05,1.73725]
[1776417519751,55.28,75722.97,0.0,0.0121,1e-05,1.73955]
[1776417519851,55.28,75746.32,0.0,0.01235,1e-05,1.77026]
[1776417521569,55.28,75771.36,0.0,0.01261,1e-05,1.80366]
[1776417524454,55.28,75786.82,0.0,0.01278,1e-05,1.82454]
[1776417527732,55.28,75790.47,0.0,0.01282,1e-05,1.82949]
[1776417527833,55.28,75786.75,0.0,0.01278,1e-05,1.82444]
[1776417533518,55.28,75784.28,0.0,0.01275,1e-05,1.8211]
[1776417538552,55.28,75793.88,0.0,0.01285,1e-05,1.83413]
[1776417540392,55.28,75799.78,0.0,0.01292,1e-05,1.84218]
[1776417540570,55.28,75812.18,0.0,0.01305,1e-05,1.85919]
[1776417545602,55.28,75816.37,0.0,0.0131,1e-05,1.86496]
[1776417547492,55.28,75817.18,0.0,0.01311,1e-05,1.86608]
[1776417547615,55.28,75817.17,0.0,0.01311,1e-05,1.86607]
[1776417552650,55.28,75813.32,0.0,0.01307,1e-05,1.86076]
[1776417557684,55.28,75817.57,0.0,0.01311,1e-05,1.86662]
[1776417562720,55.28,75822.07,0.0,0.01316,1e-05,1.87284]
[1776417563655,55.28,75822.07,0.0,0.01316,1e-05,1.87284]
[1776417563727,55.28,75819.22,0.0,0.01313,1e-05,1.8689]
[1776417568762,55.28,75820.0,0.0,0.01314,1e-05,1.86998]
[1776417573797,55.28,75818.84,0.0,0.01311,1e-05,1.86636]
[1776417578832,55.28,75812.64,0.0,0.01304,1e-05,1.85782]
[1776417583867,55.28,75808.39,0.0,0.013,1e-05,1.85198]
[1776417586404,55.28,75810.49,0.0,0.01302,1e-05,1.85486]
[1776417586486,55.28,75810.49,0.0,0.01302,1e-05,1.85486]
[1776417586894,55.28,75811.24,0.0,0.01303,1e-05,1.85589]
[1776417592061,55.28,75807.89,0.0,0.01299,1e-05,1.85129]
[1776417596526,55.28,75799.66,0.0,0.0129,1e-05,1.84003]
[1776417596970,55.28,75783.47,0.0,0.01273,1e-05,1.81802]
[1776417597973,55.28,75768.19,0.0,0.01256,1e-05,1.79745]
[1776417603009,55.28,75775.32,0.0,0.01264,1e-05,1.80703]
[1776417603604,55.28,75775.32,0.0,0.01264,1e-05,1.80703]
[1776417604015,55.28,75772.15,0.0,0.01261,1e-05,1.80276]
[1776417609057,55.28,75763.23,0.0,0.01251,1e-05,1.79081]
[1776417612071,55.28,75775.63,0.0,0.01264,1e-05,1.80744]
[1776417617106,55.28,75778.09,0.0,0.01267,1e-05,1.81076]
[1776417620128,55.28,75789.75,0.0,0.0128,1e-05,1.82653]
[1776417625162,55.28,75790.19,0.0,0.0128,1e-05,1.82713]
[1776417631205,55.28,75788.02,0.0,0.01276,1e-05,1.82221]
[1776417636373,55.28,75784.91,0.0,0.01273,1e-05,1.818]
[1776417644295,55.28,75784.96,0.0,0.01273,1e-05,1.81806]
[1776417649331,55.28,75778.96,0.0,0.01267,1e-05,1.80996]
[1776417654374,55.28,75778.67,0.0,0.01266,1e-05,1.80957]
[1776417659406,55.28,75782.69,0.0,0.01271,1e-05,1.815]
[1776417662427,55.28,75792.36,0.0,0.01281,1e-05,1.8281]
[1776417667462,55.28,75789.44,0.0,0.01278,1e-05,1.82413]
[1776417669475,55.28,75778.99,0.0,0.01267,1e-05,1.81]
[1776417674516,55.28,75779.18,0.0,0.01267,1e-05,1.81026]
[1776417681561,55.28,75780.84,0.0,0.01269,1e-05,1.8125]
[1776417684581,55.28,75790.16,0.0,0.01279,1e-05,1.82511]
[1776417689616,55.28,75794.28,0.0,0.01283,1e-05,1.83071]
[1776417697672,55.28,75799.55,0.0,0.01287,1e-05,1.8359]
[1776417702835,55.28,75807.8,0.0,0.01296,1e-05,1.84717]
[1776417708749,55.28,75811.68,0.0,0.01301,1e-05,1.85249]
[1776417712907,55.28,75828.45,0.0,0.01319,1e-05,1.87563]
[1776417718819,55.28,75830.19,0.0,0.01321,1e-05,1.87805]
[1776417723867,55.28,75830.15,0.0,0.01321,1e-05,1.87799]
[1776417725871,55.28,75819.43,0.0,0.01309,1e-05,1.86316]
[1776417730907,55.28,75813.43,0.0,0.01303,1e-05,1.8549]
[1776417735942,55.28,75806.4,0.0,0.01295,1e-05,1.84526]
[1776417737955,55.28,75797.27,0.0,0.01285,1e-05,1.83279]
[1776417743118,55.28,75809.46,0.0,0.01298,1e-05,1.84945]
[1776417749035,55.28,75809.58,0.0,0.01298,1e-05,1.84961]
[1776417753187,55.28,75826.5,0.0,0.01316,1e-05,1.87092]
[1776417757092,55.28,75838.28,0.0,0.01329,1e-05,1.88728]
[1776417758442,55.28,75838.68,0.0,0.01329,1e-05,1.88783]
[1776417759105,55.28,75840.8,0.0,0.01332,1e-05,1.89079]
[1776417760112,55.28,75851.96,0.0,0.01344,1e-05,1.90642]
[1776417765172,55.28,75863.22,0.0,0.01357,1e-05,1.92228]
[1776417767160,55.28,75874.62,0.0,0.0137,1e-05,1.93846]
[1776417770245,55.28,75879.67,0.0,0.01376,1e-05,1.94565]
[1776417770285,55.28,75896.73,0.0,0.01395,1e-05,1.97012]
[1776417776234,55.28,75891.16,0.0,0.01389,1e-05,1.96211]
[1776417779889,55.28,75891.94,0.0,0.0139,1e-05,1.96323]
[1776417779997,55.28,75891.94,0.0,0.0139,1e-05,1.96323]
[1776417780262,55.28,75892.32,0.0,0.0139,1e-05,1.96377]
[1776417782268,55.28,75881.63,0.0,0.01378,1e-05,1.94845]
[1776417787303,55.28,75872.37,0.0,0.01367,1e-05,1.93526]
[1776417792336,55.28,75866.63,0.0,0.01361,1e-05,1.92711]
[1776417797372,55.28,75867.56,0.0,0.01362,1e-05,1.92843]
[1776417799789,55.28,75870.46,0.0,0.01365,1e-05,1.93254]
[1776417799890,55.28,75878.37,0.0,0.01374,1e-05,1.9438]
[1776417801848,55.28,75878.37,0.0,0.01374,1e-05,1.9438]
[1776417801938,55.28,75877.32,0.0,0.01373,1e-05,1.9423]
[1776417807442,55.28,75872.15,0.0,0.01367,1e-05,1.93494]
[1776417812476,55.28,75868.42,0.0,0.01361,1e-05,1.92759]
[1776417817512,55.28,75869.77,0.0,0.01363,1e-05,1.9295]
[1776417822547,55.28,75871.19,0.0,0.01364,1e-05,1.93152]
[1776417828589,55.28,75868.18,0.0,0.01361,1e-05,1.92725]
[1776417833751,55.28,75845.78,0.0,0.01336,1e-05,1.89572]
[1776417839670,55.28,75844.45,0.0,0.01334,1e-05,1.89386]
[1776417844702,55.28,75845.55,0.0,0.01335,1e-05,1.8954]
[1776417849738,55.28,75845.19,0.0,0.01335,1e-05,1.89489]
[1776417851751,55.28,75834.71,0.0,0.01323,1e-05,1.88028]
[1776417852759,55.28,75825.36,0.0,0.01313,1e-05,1.86733]
[1776417857793,55.28,75823.82,0.0,0.01311,1e-05,1.8652]
[1776417862829,55.28,75821.21,0.0,0.01308,1e-05,1.8616]
[1776417863963,55.28,75830.77,0.0,0.01319,1e-05,1.87482]
[1776417869878,55.28,75835.7,0.0,0.01324,1e-05,1.88166]
[1776417875920,55.28,75832.99,0.0,0.0132,1e-05,1.87588]
[1776417882969,55.28,75830.07,0.0,0.01317,1e-05,1.87183]
[1776417888014,55.28,75833.35,0.0,0.0132,1e-05,1.87637]
[1776417893038,55.28,75836.87,0.0,0.01324,1e-05,1.88126]
[1776417898074,55.28,75839.3,0.0,0.01327,1e-05,1.88464]
[1776417903110,55.28,75841.19,0.0,0.01329,1e-05,1.88728]
[1776417905275,55.28,75848.38,0.0,0.01337,1e-05,1.89732]
[1776417905376,55.28,75852.17,0.0,0.01342,1e-05,1.90263]
[1776417906335,55.28,75852.17,0.0,0.01342,1e-05,1.90263]
[1776417906389,55.28,75864.36,0.0,0.01355,1e-05,1.91979]
[1776417912171,55.28,75866.21,0.0,0.01357,1e-05,1.92241]
[1776417914236,55.28,75866.0,0.0,0.01357,1e-05,1.92211]
[1776417914275,55.28,75865.19,0.0,0.01356,1e-05,1.92097]
[1776417918215,55.28,75884.58,0.0,0.01378,1e-05,1.94853]
[1776417923251,55.28,75886.02,0.0,0.0138,1e-05,1.95058]
[1776417928288,55.28,75886.27,0.0,0.0138,1e-05,1.95094]
[1776417933321,55.28,75885.45,0.0,0.01378,1e-05,1.9477]
[1776417938356,55.28,75896.0,0.0,0.0139,1e-05,1.96282]
[1776417943390,55.28,75901.77,0.0,0.01397,1e-05,1.97113]
[1776417948427,55.28,75900.02,0.0,0.01395,1e-05,1.9686]
[1776417953461,55.28,75899.15,0.0,0.01394,1e-05,1.96735]
[1776417958495,55.28,75895.38,0.0,0.01389,1e-05,1.96193]
[1776417959502,55.28,75886.68,0.0,0.01379,1e-05,1.94945]
[1776417964537,55.28,75880.75,0.0,0.01373,1e-05,1.94099]
[1776417970580,55.28,75877.85,0.0,0.01369,1e-05,1.93686]
[1776417974741,55.28,75887.84,0.0,0.01381,1e-05,1.95111]
[1776417977630,55.28,75896.81,0.0,0.01391,1e-05,1.96398]
[1776417982664,55.28,75896.58,0.0,0.01391,1e-05,1.96365]
[1776417987699,55.28,75897.7,0.0,0.01392,1e-05,1.96526]
[1776417992738,55.28,75898.34,0.0,0.01391,1e-05,1.9641]
[1776417997769,55.28,75904.8,0.0,0.01399,1e-05,1.97341]
[1776418002804,55.28,75894.72,0.0,0.01387,1e-05,1.9589]
[1776418007839,55.28,75887.43,0.0,0.01379,1e-05,1.94845]
[1776418012874,55.28,75888.09,0.0,0.0138,1e-05,1.9494]
[1776418017910,55.28,75885.74,0.0,0.01377,1e-05,1.94604]
[1776418022944,55.28,75887.17,0.0,0.01379,1e-05,1.94808]
[1776418027981,55.28,75885.63,0.0,0.01377,1e-05,1.94588]
[1776418031002,55.28,75895.13,0.0,0.01388,1e-05,1.95949]
[1776418036040,55.28,75895.8,0.0,0.01389,1e-05,1.96045]
[1776418040068,55.28,75886.74,0.0,0.01378,1e-05,1.94747]
[1776418045237,55.28,75887.89,0.0,0.01379,1e-05,1.94911]
[1776418051144,55.28,75892.68,0.0,0.01384,1e-05,1.95389]
[1776418056181,55.28,75894.89,0.0,0.01386,1e-05,1.95706]
[1776418061215,55.28,75898.54,0.0,0.0139,1e-05,1.9623]
[1776418066253,55.28,75902.69,0.0,0.01395,1e-05,1.96828]
[1776418071285,55.28,75914.69,0.0,0.01409,1e-05,1.98563]
[1776418075447,55.28,75926.37,0.0,0.01423,1e-05,2.00264]
[1776418081355,55.28,75927.39,0.0,0.01424,1e-05,2.00413]
[1776418084377,55.28,75918.08,0.0,0.01413,1e-05,1.99055]
[1776418085518,55.28,75929.48,0.0,0.01427,1e-05,2.00718]
[1776418089432,55.28,75928.97,0.0,0.01426,1e-05,2.00644]
[1776418089486,55.28,75944.13,0.0,0.01444,1e-05,2.02871]
[1776418091427,55.28,75955.89,0.0,0.01458,1e-05,2.04612]
[1776418096478,55.27,75962.3,0.0,0.01466,1e-05,2.05555]
[1776418097491,55.27,75987.11,0.0,0.01496,1e-05,2.0928]
[1776418098495,55.27,76086.04,0.0,0.01623,1e-05,2.24656]
[1776418099509,55.27,76167.5,0.0,0.01733,1e-05,2.37958]
[1776418101524,55.27,76150.12,0.0,0.01709,1e-05,2.35071]
[1776418102574,55.27,76150.12,0.0,0.01709,1e-05,2.35071]
[1776418102657,55.27,76178.57,0.0,0.01749,1e-05,2.39812]
[1776418103166,55.27,76178.57,0.0,0.01749,1e-05,2.39812]
[1776418103538,55.27,76178.2,0.0,0.01748,1e-05,2.39749]
[1776418108574,55.27,76178.89,0.0,0.01749,1e-05,2.39865]
[1776418112640,55.27,76210.69,0.0,0.01793,1e-05,2.45011]
[1776418113628,55.27,76233.41,0.0,0.01826,1e-05,2.48913]
[1776418114631,55.27,76263.93,0.0,0.01871,1e-05,2.54229]
[1776418115765,55.27,76234.01,0.0,0.01827,1e-05,2.49016]
[1776418118668,55.27,76247.31,0.0,0.01846,1e-05,2.51323]
[1776418122697,55.27,76262.83,0.0,0.01869,1e-05,2.54035]
[1776418124703,55.27,76278.63,0.0,0.01893,2e-05,2.56819]
[1776418129758,55.27,76284.93,0.0,0.01902,2e-05,2.57936]
[1776418134776,55.27,76286.38,0.0,0.01904,2e-05,2.58193]
[1776418135782,55.27,76272.8,0.0,0.01884,1e-05,2.55789]
[1776418139812,55.27,76297.25,0.0,0.01921,2e-05,2.6013]
[1776418144849,55.27,76300.94,0.0,0.01927,2e-05,2.6079]
[1776418148881,55.27,76320.07,0.0,0.01956,2e-05,2.64231]
[1776418149887,55.27,76345.33,0.0,0.01995,2e-05,2.68827]
[1776418153944,55.27,76330.16,0.0,0.01972,2e-05,2.6606]
[1776418154946,55.27,76346.86,0.0,0.01998,2e-05,2.69108]
[1776418159963,55.27,76338.71,0.0,0.01985,2e-05,2.67617]
[1776418160970,55.27,76324.84,0.0,0.01963,2e-05,2.65094]
[1776418165795,55.27,76324.09,0.0,0.01962,2e-05,2.64959]
[1776418165834,55.27,76323.08,0.0,0.01961,2e-05,2.64776]
[1776418169535,55.27,76324.79,0.0,0.01963,2e-05,2.65085]
[1776418169677,55.27,76324.79,0.0,0.01963,2e-05,2.65085]
[1776418169726,55.27,76327.84,0.0,0.01968,2e-05,2.65639]
[1776418174678,55.27,76326.55,0.0,0.01964,2e-05,2.65151]
[1776418175474,55.27,76326.16,0.0,0.01964,2e-05,2.6508]
[1776418180957,55.27,76319.93,0.0,0.01954,2e-05,2.63953]
[1776418181251,55.27,76319.93,0.0,0.01954,2e-05,2.63953]
[1776418181431,55.27,76319.93,0.0,0.01954,2e-05,2.63953]
[1776418181438,55.27,76309.07,0.0,0.01937,2e-05,2.61997]
[1776418182129,55.27,76309.07,0.0,0.01937,2e-05,2.61997]
[1776418182184,55.27,76319.38,0.0,0.01953,2e-05,2.63854]
[1776418185063,55.27,76326.45,0.0,0.01964,2e-05,2.65133]
[1776418185147,55.27,76328.21,0.0,0.01967,2e-05,2.65452]
[1776418188333,55.27,76319.73,0.0,0.01954,2e-05,2.63917]
[1776418188334,55.27,76288.35,0.0,0.01906,2e-05,2.58294]
[1776418190804,55.27,76288.35,0.0,0.01906,2e-05,2.58294]
[1776418191189,55.27,76282.37,0.0,0.01897,2e-05,2.57233]
[1776418195217,55.27,76296.95,0.0,0.01919,2e-05,2.59826]
[1776418200268,55.27,76291.75,0.0,0.01911,2e-05,2.58899]
[1776418201580,55.27,76291.75,0.0,0.01911,2e-05,2.58899]
[1776418201618,55.27,76291.47,0.0,0.0191,2e-05,2.58849]
[1776418203665,55.27,76291.47,0.0,0.0191,2e-05,2.58849]
[1776418203770,55.27,76313.46,0.0,0.01944,2e-05,2.62786]
[1776418208326,55.27,76301.82,0.0,0.01926,2e-05,2.60697]
[1776418209674,55.27,76301.82,0.0,0.01926,2e-05,2.60697]
[1776418209735,55.27,76288.22,0.0,0.01905,2e-05,2.58271]
[1776418210844,55.27,76288.22,0.0,0.01905,2e-05,2.58271]
[1776418210916,55.27,76279.33,0.0,0.01892,2e-05,2.56695]
[1776418213383,55.27,76255.64,0.0,0.01857,1e-05,2.5253]
[1776418215486,55.27,76240.05,0.0,0.01834,1e-05,2.49818]
[1776418218422,55.27,76222.65,0.0,0.01808,1e-05,2.46817]
[1776418222450,55.27,76202.87,0.0,0.0178,1e-05,2.43438]
[1776418224469,55.27,76183.92,0.0,0.01753,1e-05,2.40235]
[1776418226613,55.27,76143.82,0.0,0.01697,1e-05,2.33563]
[1776418229508,55.27,76129.17,0.0,0.01677,1e-05,2.31092]
[1776418234540,55.26,76128.21,0.0,0.01672,1e-05,2.30544]
[1776418239578,55.26,76112.32,0.0,0.0165,1e-05,2.27815]
[1776418243608,55.25,76126.02,0.0,0.01667,1e-05,2.29934]
[1776418247653,55.24,76133.34,0.0,0.01676,1e-05,2.31002]
[1776418247737,55.24,76132.13,0.0,0.01674,1e-05,2.30792]
[1776418250215,55.24,76130.22,0.0,0.01672,1e-05,2.30468]
[1776418250658,55.24,76128.57,0.0,0.01669,1e-05,2.30188]
[1776418251684,55.24,76101.18,0.0,0.01633,1e-05,2.2576]
[1776418252673,55.24,76084.31,0.0,0.0161,1e-05,2.23051]
[1776418253682,55.24,76062.52,0.0,0.01582,1e-05,2.19608]
[1776418254696,55.24,76033.69,0.0,0.01545,1e-05,2.15115]
[1776418255701,55.24,75986.85,0.0,0.01486,1e-05,2.07968]
[1776418256854,55.24,75936.14,0.0,0.01425,1e-05,2.00441]
[1776418259734,55.24,75950.29,0.0,0.01442,1e-05,2.02519]
[1776418263764,55.24,75938.49,0.0,0.01428,1e-05,2.00785]
[1776418265783,55.24,75892.41,0.0,0.01374,1e-05,1.94121]
[1776418266933,55.24,75851.91,0.0,0.01328,1e-05,1.88409]
[1776418268804,55.24,75864.67,0.0,0.01342,1e-05,1.90195]
[1776418269822,55.24,75892.95,0.0,0.01375,1e-05,1.94199]
[1776418270831,55.24,75925.49,0.0,0.01412,1e-05,1.98887]
[1776418272845,55.24,75910.4,0.0,0.01395,1e-05,1.96702]
[1776418273852,55.24,75888.52,0.0,0.01369,1e-05,1.93567]
[1776418274862,55.24,75870.09,0.0,0.01349,1e-05,1.90957]
[1776418278893,55.24,75854.93,0.0,0.01331,1e-05,1.88831]
[1776418280910,55.24,75840.7,0.0,0.01316,1e-05,1.86852]
[1776418282920,55.24,75857.7,0.0,0.01335,1e-05,1.89218]
[1776418283928,55.24,75873.46,0.0,0.01352,1e-05,1.91432]
[1776418285947,55.24,75858.74,0.0,0.01336,1e-05,1.89363]
[1776418287961,55.24,75881.72,0.0,0.01362,1e-05,1.92601]
[1776418292996,55.24,75873.35,0.0,0.01351,1e-05,1.91212]
[1776418294854,55.24,75874.42,0.0,0.01352,1e-05,1.91362]
[1776418295017,55.24,75877.79,0.0,0.01356,1e-05,1.91838]
[1776418299031,55.24,75871.48,0.0,0.01349,1e-05,1.90948]
[1776418299133,55.24,75879.72,0.0,0.01358,1e-05,1.92112]
[1776418301728,55.24,75879.72,0.0,0.01358,1e-05,1.92112]
[1776418301829,55.24,75876.17,0.0,0.01354,1e-05,1.9161]
[1776418303294,55.24,75876.17,0.0,0.01354,1e-05,1.9161]
[1776418303311,55.24,75888.14,0.0,0.01368,1e-05,1.93306]
[1776418305090,55.24,75904.97,0.0,0.01387,1e-05,1.95712]
[1776418307279,55.24,75931.43,0.0,0.01418,1e-05,1.99541]
[1776418308367,55.24,75931.43,0.0,0.01418,1e-05,1.99541]
[1776418308448,55.24,75916.88,0.0,0.01401,1e-05,1.97428]
[1776418310990,55.24,75916.88,0.0,0.01401,1e-05,1.97428]
[1776418311054,55.24,75914.72,0.0,0.01398,1e-05,1.97116]
[1776418311164,55.24,75915.37,0.0,0.01399,1e-05,1.9721]
[1776418313151,55.24,75895.78,0.0,0.01376,1e-05,1.94395]
[1776418316012,55.24,75893.94,0.0,0.01374,1e-05,1.94133]
[1776418316174,55.24,75906.43,0.0,0.01389,1e-05,1.95922]
[1776418321208,55.24,75900.55,0.0,0.01382,1e-05,1.95078]
[1776418322558,55.24,75900.55,0.0,0.01382,1e-05,1.95078]
[1776418322565,55.24,75881.08,0.0,0.0136,1e-05,1.92304]
[1776418324529,55.24,75881.08,0.0,0.0136,1e-05,1.92304]
[1776418324581,55.24,75850.41,0.0,0.01325,1e-05,1.87998]
[1776418326348,55.24,75850.41,0.0,0.01325,1e-05,1.87998]
[1776418326351,55.24,75871.39,0.0,0.01349,1e-05,1.90935]
[1776418327082,55.24,75871.39,0.0,0.01349,1e-05,1.90935]
[1776418327421,55.24,75879.65,0.0,0.01358,1e-05,1.92102]
[1776418332052,55.24,75884.24,0.0,0.01363,1e-05,1.92752]
[1776418332286,55.24,75880.17,0.0,0.01359,1e-05,1.92175]
[1776418333867,55.24,75880.17,0.0,0.01359,1e-05,1.92175]
[1776418333942,55.24,75871.28,0.0,0.01348,1e-05,1.9092]
[1776418335266,55.24,75871.28,0.0,0.01348,1e-05,1.9092]
[1776418335310,55.24,75846.15,0.0,0.0132,1e-05,1.87405]
[1776418340342,55.24,75849.01,0.0,0.01323,1e-05,1.87803]
[1776418345382,55.24,75852.63,0.0,0.01327,1e-05,1.88307]
[1776418347562,55.24,75835.06,0.0,0.01308,1e-05,1.85871]
[1776418349324,55.24,75835.06,0.0,0.01308,1e-05,1.85871]
[1776418349385,55.24,75835.06,0.0,0.01308,1e-05,1.85871]
[1776418349510,55.24,75835.06,0.0,0.01308,1e-05,1.85871]
[1776418349542,55.24,75815.65,0.0,0.01287,1e-05,1.83209]
[1776418354443,55.24,75807.58,0.0,0.01277,1e-05,1.81913]
[1776418358764,55.24,75801.28,0.0,0.0127,1e-05,1.8106]
[1776418358866,55.24,75801.47,0.0,0.0127,1e-05,1.81085]
[1776418364516,55.24,75799.99,0.0,0.01268,1e-05,1.80885]
[1776418367039,55.24,75797.83,0.0,0.01266,1e-05,1.80594]
[1776418367709,55.24,75760.88,0.0,0.01227,1e-05,1.75665]
[1776418369562,55.24,75748.16,0.0,0.01214,1e-05,1.73994]
[1776418374603,55.24,75753.6,0.0,0.01219,1e-05,1.74707]
[1776418379623,55.24,75751.84,0.0,0.01218,1e-05,1.74476]
[1776418381638,55.24,75729.86,0.0,0.01195,1e-05,1.7161]
[1776418384673,55.24,75707.25,0.0,0.01172,1e-05,1.68702]
[1776418385680,55.24,75690.66,0.0,0.01155,1e-05,1.66593]
[1776418387851,55.24,75725.66,0.0,0.01191,1e-05,1.71067]
[1776418390733,55.24,75744.7,0.0,0.0121,1e-05,1.73541]
[1776418394773,55.24,75768.76,0.0,0.01235,1e-05,1.76707]
[1776418399854,55.24,75769.08,0.0,0.01236,1e-05,1.7675]
[1776418400832,55.24,75782.44,0.0,0.0125,1e-05,1.78528]
[1776418403852,55.24,75760.95,0.0,0.01227,1e-05,1.75675]
[1776418405867,55.24,75731.77,0.0,0.01197,1e-05,1.71858]
[1776418408024,55.24,75759.08,0.0,0.01225,1e-05,1.75428]
[1776418410741,55.24,75753.46,0.0,0.01219,1e-05,1.74689]
[1776418410902,55.24,75747.25,0.0,0.01213,1e-05,1.73874]
[1776418411281,55.24,75747.25,0.0,0.01213,1e-05,1.73874]
[1776418411911,55.24,75748.44,0.0,0.01213,1e-05,1.73838]
[1776418412915,55.24,75718.65,0.0,0.01182,1e-05,1.69974]
[1776418413925,55.24,75703.04,0.0,0.01167,1e-05,1.67977]
[1776418414344,55.24,75703.04,0.0,0.01167,1e-05,1.67977]
[1776418414933,55.24,75704.1,0.0,0.01168,1e-05,1.68112]
[1776418415254,55.24,75704.1,0.0,0.01168,1e-05,1.68112]
[1776418415941,55.24,75701.56,0.0,0.01165,1e-05,1.67788]
[1776418419967,55.24,75713.48,0.0,0.01177,1e-05,1.6931]
[1776418421983,55.24,75733.07,0.0,0.01197,1e-05,1.71836]
[1776418426011,55.24,75715.68,0.0,0.01179,1e-05,1.69593]
[1776418428164,55.24,75698.59,0.0,0.01162,1e-05,1.67411]
[1776418434073,55.24,75707.5,0.0,0.01171,1e-05,1.68545]
[1776418439110,55.24,75688.29,0.0,0.01152,1e-05,1.66107]
[1776418441609,55.24,75684.24,0.0,0.01148,1e-05,1.65596]
[1776418442130,55.24,75683.98,0.0,0.01148,1e-05,1.65563]
[1776418445751,55.24,75675.35,0.0,0.01139,1e-05,1.6448]
[1776418446163,55.24,75671.88,0.0,0.01136,1e-05,1.64046]
[1776418447167,55.24,75658.56,0.0,0.01123,1e-05,1.62388]
[1776418448173,55.24,75646.52,0.0,0.01111,1e-05,1.60901]
[1776418451217,55.24,75632.03,0.0,0.01097,1e-05,1.59126]
[1776418456240,55.24,75642.1,0.0,0.01107,1e-05,1.60358]
[1776418458376,55.24,75661.88,0.0,0.01126,1e-05,1.628]
[1776418461269,55.24,75679.68,0.0,0.01143,1e-05,1.65023]
[1776418462281,55.24,75697.14,0.0,0.01161,1e-05,1.67227]
[1776418464295,55.24,75674.46,0.0,0.01138,1e-05,1.64368]
[1776418465303,55.24,75688.33,0.0,0.01152,1e-05,1.66112]
[1776418470340,55.24,75694.67,0.0,0.01158,1e-05,1.66914]
[1776418472207,55.24,75694.67,0.0,0.01158,1e-05,1.66914]
[1776418472354,55.24,75695.75,0.0,0.01158,1e-05,1.66863]
[1776418475375,55.24,75706.03,0.0,0.01168,1e-05,1.6817]
[1776418478541,55.24,75715.82,0.0,0.01178,1e-05,1.69421]
[1776418479304,55.24,75715.82,0.0,0.01178,1e-05,1.69421]
[1776418479404,55.24,75715.82,0.0,0.01178,1e-05,1.69421]
[1776418482089,55.24,75719.46,0.0,0.01182,1e-05,1.69889]
[1776418482196,55.24,75723.9,0.0,0.01186,1e-05,1.7046]
[1776418483431,55.24,75756.57,0.0,0.0122,1e-05,1.74711]
[1776418486458,55.24,75744.83,0.0,0.01208,1e-05,1.73174]
[1776418490482,55.24,75728.99,0.0,0.01191,1e-05,1.71117]
[1776418493419,55.24,75721.68,0.0,0.01184,1e-05,1.70174]
[1776418493511,55.24,75722.49,0.0,0.01185,1e-05,1.70278]
[1776418498683,55.24,75725.33,0.0,0.01188,1e-05,1.70644]
[1776418503571,55.24,75734.62,0.0,0.01197,1e-05,1.71846]
[1776418508753,55.24,75739.92,0.0,0.01203,1e-05,1.72534]
[1776418514649,55.24,75742.83,0.0,0.01206,1e-05,1.72913]
[1776418519683,55.24,75738.41,0.0,0.01201,1e-05,1.72338]
[1776418524719,55.24,75727.29,0.0,0.0119,1e-05,1.70897]
[1776418526503,55.24,75724.21,0.0,0.01187,1e-05,1.705]
[1776418526741,55.24,75713.29,0.0,0.01176,1e-05,1.69097]
[1776418527773,55.24,75727.42,0.0,0.0119,1e-05,1.70914]
[1776418528895,55.24,75708.71,0.0,0.01171,1e-05,1.68512]
[1776418530792,55.24,75695.88,0.0,0.01158,1e-05,1.6688]
[1776418534847,55.24,75680.9,0.0,0.01142,1e-05,1.64805]
[1776418535848,55.24,75649.23,0.0,0.01111,1e-05,1.60869]
[1776418540884,55.24,75648.19,0.0,0.0111,1e-05,1.60741]
[1776418544194,55.24,75649.71,0.0,0.01112,1e-05,1.60928]
[1776418544198,55.24,75649.71,0.0,0.01112,1e-05,1.60928]
[1776418549952,55.24,75643.5,0.0,0.01106,1e-05,1.60165]
[1776418554987,55.24,75647.53,0.0,0.0111,1e-05,1.6066]
[1776418560029,55.24,75656.68,0.0,0.01118,1e-05,1.61788]
[1776418562051,55.24,75641.58,0.0,0.01104,1e-05,1.5993]
[1776418566063,55.24,75650.68,0.0,0.01113,1e-05,1.61048]
[1776418568078,55.24,75635.49,0.0,0.01098,1e-05,1.59185]
[1776418569184,55.24,75622.69,0.0,0.01086,1e-05,1.57629]
[1776418572106,55.24,75611.53,0.0,0.01076,1e-05,1.56283]
[1776418574119,55.24,75594.01,0.0,0.01059,1e-05,1.54187]
[1776418577141,55.24,75605.08,0.0,0.0107,1e-05,1.55509]
[1776418582177,55.24,75594.63,0.0,0.0106,1e-05,1.54261]
[1776418582488,55.24,75594.63,0.0,0.0106,1e-05,1.54261]
[1776418583185,55.24,75580.42,0.0,0.01047,1e-05,1.52577]
[1776418584193,55.24,75566.18,0.0,0.01034,1e-05,1.50905]
[1776418589327,55.24,75558.32,0.0,0.01027,1e-05,1.49988]
[1776418590689,55.24,75558.32,0.0,0.01027,1e-05,1.49988]
[1776418591246,55.24,75559.34,0.0,0.01027,1e-05,1.49933]
[1776418594331,55.24,75556.64,0.0,0.01024,1e-05,1.49619]
[1776418594387,55.24,75541.16,0.0,0.0101,1e-05,1.4783]
[1776418599396,55.24,75530.72,0.0,0.01001,1e-05,1.46633]
[1776418604023,55.24,75538.88,0.0,0.01008,1e-05,1.47568]
[1776418604333,55.24,75533.86,0.0,0.01004,1e-05,1.46992]
[1776418607356,55.24,75553.15,0.0,0.01021,1e-05,1.49214]
[1776418608361,55.24,75563.9,0.0,0.01031,1e-05,1.50464]
[1776418611386,55.24,75583.26,0.0,0.01048,1e-05,1.52736]
[1776418616424,55.24,75576.98,0.0,0.01043,1e-05,1.51996]
[1776418616694,55.24,75576.98,0.0,0.01043,1e-05,1.51996]
[1776418617426,55.24,75559.16,0.0,0.01026,1e-05,1.49912]
[1776418619440,55.24,75543.43,0.0,0.01012,1e-05,1.48091]
[1776418624017,55.24,75554.11,0.0,0.01022,1e-05,1.49325]
[1776418624074,55.24,75546.0,0.0,0.01015,1e-05,1.48387]
[1776418629510,55.24,75553.67,0.0,0.01022,1e-05,1.49274]
[1776418631525,55.24,75563.0,0.0,0.0103,1e-05,1.50359]
[1776418635554,55.24,75552.53,0.0,0.01021,1e-05,1.49142]
[1776418641435,55.24,75551.87,0.0,0.0102,1e-05,1.49066]
[1776418641621,55.24,75570.43,0.0,0.01037,1e-05,1.51227]
[1776418642605,55.24,75587.71,0.0,0.01052,1e-05,1.53263]
[1776418643612,55.24,75607.15,0.0,0.0107,1e-05,1.55578]
[1776418648651,55.24,75611.69,0.0,0.01075,1e-05,1.56123]
[1776418653684,55.24,75621.43,0.0,0.01082,1e-05,1.57117]
[1776418657048,55.24,75622.88,0.0,0.01084,1e-05,1.57292]
[1776418657149,55.24,75616.8,0.0,0.01078,1e-05,1.56559]
[1776418662751,55.24,75632.14,0.0,0.01093,1e-05,1.58415]
[1776418667785,55.24,75638.48,0.0,0.01099,1e-05,1.59188]
[1776418669799,55.24,75628.68,0.0,0.01089,1e-05,1.57995]
[1776418674838,55.24,75635.29,0.0,0.01096,1e-05,1.58799]
[1776418679872,55.24,75634.63,0.0,0.01095,1e-05,1.58718]
[1776418684907,55.24,75637.14,0.0,0.01097,1e-05,1.59024]
[1776418685859,55.24,75637.14,0.0,0.01097,1e-05,1.59024]
[1776418685927,55.24,75650.7,0.0,0.0111,1e-05,1.60685]
[1776418690949,55.24,75644.78,0.0,0.01105,1e-05,1.59958]
[1776418694977,55.24,75632.29,0.0,0.01093,1e-05,1.58433]
[1776418696066,55.24,75632.29,0.0,0.01093,1e-05,1.58433]
[1776418696147,55.24,75628.55,0.0,0.01089,1e-05,1.57979]
[1776418702026,55.24,75625.88,0.0,0.01087,1e-05,1.57656]
[1776418707067,55.24,75629.04,0.0,0.0109,1e-05,1.58039]
[1776418712100,55.24,75634.98,0.0,0.01094,1e-05,1.5858]
[1776418714112,55.24,75625.39,0.0,0.01085,1e-05,1.57416]
[1776418719148,55.24,75632.22,0.0,0.01091,1e-05,1.58244]
[1776418724183,55.24,75637.54,0.0,0.01096,1e-05,1.58892]
[1776418729217,55.24,75644.47,0.0,0.01103,1e-05,1.59738]
[1776418734253,55.24,75644.84,0.0,0.01103,1e-05,1.59784]
[1776418739287,55.24,75656.62,0.0,0.01115,1e-05,1.61231]
[1776418743316,55.24,75667.57,0.0,0.01125,1e-05,1.62586]
[1776418744070,55.24,75667.57,0.0,0.01125,1e-05,1.62586]
[1776418744324,55.24,75666.44,0.0,0.01124,1e-05,1.62446]
[1776418745331,55.24,75650.11,0.0,0.01108,1e-05,1.6043]
[1776418750453,55.24,75658.66,0.0,0.01117,1e-05,1.61483]
[1776418751149,55.24,75658.66,0.0,0.01117,1e-05,1.61483]
[1776418751373,55.24,75658.66,0.0,0.01117,1e-05,1.61483]
[1776418756408,55.24,75664.27,0.0,0.01122,1e-05,1.62177]
[1776418761443,55.24,75664.51,0.0,0.01122,1e-05,1.62207]
[1776418766478,55.24,75660.91,0.0,0.01119,1e-05,1.61761]
[1776418771516,55.24,75658.5,0.0,0.01115,1e-05,1.6128]
[1776418772520,55.24,75645.87,0.0,0.01103,1e-05,1.59728]
[1776418777345,55.24,75647.72,0.0,0.01105,1e-05,1.59954]
[1776418777595,55.24,75637.35,0.0,0.01095,1e-05,1.58687]
[1776418778603,55.24,75624.04,0.0,0.01083,1e-05,1.57073]
[1776418783637,55.24,75615.41,0.0,0.01074,1e-05,1.56033]
[1776418785651,55.24,75598.66,0.0,0.01059,1e-05,1.54031]
[1776418786934,55.24,75598.66,0.0,0.01059,1e-05,1.54031]
[1776418786985,55.24,75595.87,0.0,0.01056,1e-05,1.53699]
[1776418789679,55.24,75605.88,0.0,0.01066,1e-05,1.54891]
[1776418794714,55.24,75604.39,0.0,0.01064,1e-05,1.54713]
[1776418797644,55.24,75604.18,0.0,0.01064,1e-05,1.54688]
[1776418797787,55.24,75607.27,0.0,0.01067,1e-05,1.55057]
[1776418798757,55.24,75636.6,0.0,0.01094,1e-05,1.58596]
[1776418799765,55.24,75657.34,0.0,0.01114,1e-05,1.61137]
[1776418804802,55.24,75649.23,0.0,0.01106,1e-05,1.6014]
[1776418806085,55.24,75649.23,0.0,0.01106,1e-05,1.6014]
[1776418806123,55.24,75649.35,0.0,0.01107,1e-05,1.60154]
[1776418811851,55.24,75648.55,0.0,0.01106,1e-05,1.60056]
[1776418814873,55.24,75638.8,0.0,0.01096,1e-05,1.58864]
[1776418816426,55.24,75638.8,0.0,0.01096,1e-05,1.58864]
[1776418816466,55.24,75636.05,0.0,0.01094,1e-05,1.58529]
[1776418817896,55.24,75672.59,0.0,0.01129,1e-05,1.63026]
[1776418822930,55.24,75664.38,0.0,0.01121,1e-05,1.62007]
[1776418824628,55.24,75664.38,0.0,0.01121,1e-05,1.62007]
[1776418824945,55.24,75664.58,0.0,0.01121,1e-05,1.62032]
[1776418829979,55.24,75665.35,0.0,0.01122,1e-05,1.62127]
[1776418830987,55.24,75674.13,0.0,0.0113,1e-05,1.63218]
[1776418836033,55.24,75678.0,0.0,0.01133,1e-05,1.63515]
[1776418837029,55.24,75688.96,0.0,0.01144,1e-05,1.64887]
[1776418842064,55.24,75697.33,0.0,0.01152,1e-05,1.65941]
[1776418847098,55.24,75701.55,0.0,0.01156,1e-05,1.66474]
[1776418848127,55.24,75701.55,0.0,0.01156,1e-05,1.66474]
[1776418848211,55.24,75700.18,0.0,0.01155,1e-05,1.66301]
[1776418854148,55.24,75705.53,0.0,0.0116,1e-05,1.66979]
[1776418857368,55.24,75707.9,0.0,0.01163,1e-05,1.6728]
[1776418857469,55.24,75713.31,0.0,0.01168,1e-05,1.67968]
[1776418859341,55.24,75713.31,0.0,0.01168,1e-05,1.67968]
[1776418859417,55.24,75718.95,0.0,0.01174,1e-05,1.68688]
[1776418865235,55.24,75716.64,0.0,0.01171,1e-05,1.68393]
[1776418870261,55.24,75719.32,0.0,0.01174,1e-05,1.68735]
[1776418875297,55.24,75728.15,0.0,0.01183,1e-05,1.69868]
[1776418880330,55.24,75730.39,0.0,0.01185,1e-05,1.70156]
[1776418885365,55.24,75733.08,0.0,0.01188,1e-05,1.70503]
[1776418889393,55.24,75741.75,0.0,0.01197,1e-05,1.71624]
[1776418894429,55.24,75751.8,0.0,0.01206,1e-05,1.72739]
[1776418897453,55.24,75762.49,0.0,0.01217,1e-05,1.74137]
[1776418900474,55.24,75771.34,0.0,0.01226,1e-05,1.75301]
[1776418905509,55.24,75771.39,0.0,0.01226,1e-05,1.75307]
[1776418910543,55.24,75765.94,0.0,0.01221,1e-05,1.7459]
[1776418915584,55.24,75775.5,0.0,0.01231,1e-05,1.7585]
[1776418920615,55.24,75780.61,0.0,0.01236,1e-05,1.76526]
[1776418925650,55.24,75768.59,0.0,0.01223,1e-05,1.74938]
[1776418927665,55.24,75758.42,0.0,0.01213,1e-05,1.73603]
[1776418929684,55.24,75747.85,0.0,0.01202,1e-05,1.72225]
[1776418930687,55.24,75737.12,0.0,0.01191,1e-05,1.70834]
[1776418933709,55.24,75727.77,0.0,0.01181,1e-05,1.69629]
[1776418938743,55.24,75726.43,0.0,0.0118,1e-05,1.69457]
[1776418941763,55.24,75738.62,0.0,0.01192,1e-05,1.71028]
[1776418946802,55.24,75736.13,0.0,0.0119,1e-05,1.70706]
[1776418951842,55.24,75733.4,0.0,0.01186,1e-05,1.70164]
[1776418957876,55.24,75731.18,0.0,0.01183,1e-05,1.69878]
[1776418962914,55.24,75732.02,0.0,0.01184,1e-05,1.69986]
[1776418966951,55.24,75716.2,0.0,0.01168,1e-05,1.6796]
[1776418968963,55.24,75726.22,0.0,0.01178,1e-05,1.69241]
[1776418973998,55.24,75723.64,0.0,0.01176,1e-05,1.6891]
[1776418979035,55.24,75721.47,0.0,0.01174,1e-05,1.68632]
[1776418984071,55.24,75712.39,0.0,0.01165,1e-05,1.67474]
[1776418989107,55.24,75710.9,0.0,0.01163,1e-05,1.67285]
[1776418994143,55.24,75716.05,0.0,0.01168,1e-05,1.6794]
[1776418999178,55.24,75712.23,0.0,0.01164,1e-05,1.67454]
[1776419004215,55.24,75713.66,0.0,0.01166,1e-05,1.67636]
[1776419008242,55.24,75700.31,0.0,0.01153,1e-05,1.65944]
[1776419013279,55.24,75699.7,0.0,0.01151,1e-05,1.6568]
[1776419018312,55.24,75695.87,0.0,0.01147,1e-05,1.65197]
[1776419023356,55.24,75689.24,0.0,0.0114,1e-05,1.64365]
[1776419028392,55.24,75688.95,0.0,0.0114,1e-05,1.64328]
[1776419030406,55.24,75672.94,0.0,0.01124,1e-05,1.62332]
[1776419035444,55.24,75667.86,0.0,0.01119,1e-05,1.61703]
[1776419040052,55.24,75669.71,0.0,0.01121,1e-05,1.61932]
[1776419040482,55.24,75669.18,0.0,0.01121,1e-05,1.61866]
[1776419041488,55.24,75695.16,0.0,0.01146,1e-05,1.65108]
[1776419042539,55.24,75712.13,0.0,0.01163,1e-05,1.67253]
[1776419048536,55.24,75732.03,0.0,0.01183,1e-05,1.69797]
[1776419050550,55.24,75744.54,0.0,0.01196,1e-05,1.71412]
[1776419055234,55.24,75743.16,0.0,0.01194,1e-05,1.71233]
[1776419055591,55.24,75740.49,0.0,0.01192,1e-05,1.70888]
[1776419056593,55.24,75753.29,0.0,0.01205,1e-05,1.72549]
[1776419058606,55.24,75764.99,0.0,0.01217,1e-05,1.74078]
[1776419063641,55.24,75763.29,0.0,0.01215,1e-05,1.73855]
[1776419068687,55.24,75756.92,0.0,0.01209,1e-05,1.73022]
[1776419070874,55.24,75754.6,0.0,0.01206,1e-05,1.7272]
[1776419070690,55.24,75744.77,0.0,0.01196,1e-05,1.71442]
[1776419071703,55.24,75741.51,0.0,0.01191,1e-05,1.70829]
[1776419074719,55.24,75731.39,0.0,0.01181,1e-05,1.69525]
[1776419079755,55.24,75729.01,0.0,0.01179,1e-05,1.6922]
[1776419084802,55.24,75727.59,0.0,0.01177,1e-05,1.69038]
[1776419089822,55.24,75732.18,0.0,0.01182,1e-05,1.69627]
[1776419089832,55.24,75731.6,0.0,0.01181,1e-05,1.69552]
[1776419090838,55.24,75749.1,0.0,0.01199,1e-05,1.71812]
[1776419092848,55.24,75763.31,0.0,0.01214,1e-05,1.73665]
[1776419097271,55.24,75757.38,0.0,0.01208,1e-05,1.7289]
[1776419097883,55.24,75753.97,0.0,0.01204,1e-05,1.72445]
[1776419102918,55.24,75763.14,0.0,0.01214,1e-05,1.73643]
[1776419107952,55.24,75764.61,0.0,0.01215,1e-05,1.73835]
[1776419112989,55.24,75760.61,0.0,0.01211,1e-05,1.73312]
[1776419118087,55.24,75755.63,0.0,0.01206,1e-05,1.72662]
[1776419120074,55.24,75744.16,0.0,0.01194,1e-05,1.71172]
[1776419125111,55.24,75732.72,0.0,0.01182,1e-05,1.69696]
[1776419130143,55.24,75740.34,0.0,0.0119,1e-05,1.70678]
[1776419135178,55.24,75741.99,0.0,0.01191,1e-05,1.707]
[1776419140214,55.24,75747.59,0.0,0.01196,1e-05,1.71425]
[1776419143257,55.24,75736.39,0.0,0.01185,1e-05,1.69978]
[1776419148277,55.24,75730.62,0.0,0.01179,1e-05,1.69237]
[1776419153307,55.24,75728.86,0.0,0.01177,1e-05,1.69011]
[1776419158068,55.24,75727.19,0.0,0.01176,1e-05,1.68797]
[1776419158341,55.24,75725.58,0.0,0.01174,1e-05,1.68591]
[1776419162434,55.24,75723.89,0.0,0.01172,1e-05,1.68375]
[1776419162473,55.24,75717.62,0.0,0.01166,1e-05,1.67575]
[1776419165389,55.24,75704.58,0.0,0.01153,1e-05,1.65922]
[1776419168213,55.24,75703.77,0.0,0.01152,1e-05,1.6582]
[1776419168411,55.24,75703.08,0.0,0.01151,1e-05,1.65732]
[1776419173774,55.24,75704.53,0.0,0.01153,1e-05,1.65916]
[1776419173791,55.24,75695.5,0.0,0.01144,1e-05,1.64778]
[1776419179488,55.24,75696.94,0.0,0.01145,1e-05,1.64959]
[1776419184525,55.24,75694.02,0.0,0.01143,1e-05,1.64592]
[1776419188551,55.24,75683.8,0.0,0.01132,1e-05,1.63314]
[1776419193616,55.24,75685.67,0.0,0.01133,1e-05,1.63362]
[1776419200635,55.24,75687.92,0.0,0.01135,1e-05,1.63643]
[1776419205669,55.24,75698.11,0.0,0.01145,1e-05,1.6492]
[1776419210705,55.24,75696.12,0.0,0.01143,1e-05,1.6467]
[1776419215741,55.24,75699.73,0.0,0.01147,1e-05,1.65124]
[1776419218138,55.24,75697.69,0.0,0.01145,1e-05,1.64867]
[1776419218762,55.24,75696.3,0.0,0.01144,1e-05,1.64693]
[1776419223798,55.24,75692.87,0.0,0.0114,1e-05,1.64262]
[1776419228832,55.24,75695.64,0.0,0.01143,1e-05,1.6461]
[1776419232794,55.24,75695.62,0.0,0.01143,1e-05,1.64607]
[1776419232881,55.24,75711.23,0.0,0.01158,1e-05,1.66576]
[1776419234885,55.24,75727.5,0.0,0.01175,1e-05,1.68647]
[1776419239914,55.24,75743.34,0.0,0.01191,1e-05,1.70684]
[1776419240920,55.24,75761.12,0.0,0.01209,1e-05,1.72993]
[1776419244952,55.24,75749.32,0.0,0.01197,1e-05,1.71458]
[1776419249038,55.24,75750.92,0.0,0.01198,1e-05,1.71666]
[1776419249098,55.24,75750.85,0.0,0.01198,1e-05,1.71656]
[1776419255019,55.24,75753.06,0.0,0.01199,1e-05,1.71752]
[1776419258152,55.24,75753.06,0.0,0.01199,1e-05,1.71752]
[1776419258253,55.24,75753.88,0.0,0.012,1e-05,1.71858]
[1776419264095,55.24,75757.13,0.0,0.01204,1e-05,1.72281]
[1776419269121,55.24,75754.1,0.0,0.012,1e-05,1.71887]
[1776419274153,55.24,75755.87,0.0,0.01202,1e-05,1.72117]
[1776419282208,55.24,75755.03,0.0,0.01201,1e-05,1.72008]
[1776419287243,55.24,75753.14,0.0,0.01199,1e-05,1.71762]
[1776419292300,55.24,75751.04,0.0,0.01197,1e-05,1.7149]
[1776419293286,55.24,75760.48,0.0,0.01207,1e-05,1.72717]
[1776419294312,55.24,75769.45,0.0,0.01216,1e-05,1.7389]
[1776419296306,55.24,75781.87,0.0,0.01229,1e-05,1.75525]
[1776419301342,55.24,75789.27,0.0,0.01237,1e-05,1.76505]
[1776419306377,55.24,75797.72,0.0,0.01246,1e-05,1.77629]
[1776419310414,55.24,75807.61,0.0,0.01257,1e-05,1.78951]
[1776419312418,55.24,75824.4,0.0,0.01273,1e-05,1.81016]
[1776419317454,55.24,75826.74,0.0,0.01276,1e-05,1.81333]
[1776419318280,55.24,75826.74,0.0,0.01276,1e-05,1.81333]
[1776419318464,55.24,75826.05,0.0,0.01275,1e-05,1.81239]
[1776419322491,55.24,75809.01,0.0,0.01257,1e-05,1.78942]
[1776419326517,55.24,75780.81,0.0,0.01227,1e-05,1.75191]
[1776419330555,55.24,75769.06,0.0,0.01215,1e-05,1.73646]
[1776419332933,55.24,75759.06,0.0,0.01204,1e-05,1.7234]
[1776419333035,55.24,75755.18,0.0,0.012,1e-05,1.71835]
[1776419338792,55.24,75746.1,0.0,0.01191,1e-05,1.70659]
[1776419343827,55.24,75741.11,0.0,0.01186,1e-05,1.70015]
[1776419348862,55.24,75749.61,0.0,0.01195,1e-05,1.71113]
[1776419353897,55.24,75752.77,0.0,0.01198,1e-05,1.71522]
[1776419360950,55.24,75756.54,0.0,0.01202,1e-05,1.72012]
[1776419365981,55.24,75757.87,0.0,0.01203,1e-05,1.72185]
[1776419371016,55.24,75756.58,0.0,0.012,1e-05,1.71825]
[1776419376051,55.24,75756.51,0.0,0.012,1e-05,1.71816]
[1776419380079,55.24,75745.94,0.0,0.0119,1e-05,1.70447]
[1776419385114,55.24,75734.07,0.0,0.01177,1e-05,1.68921]
[1776419390149,55.24,75724.03,0.0,0.01167,1e-05,1.67638]
[1776419395185,55.24,75728.03,0.0,0.01171,1e-05,1.68148]
[1776419399082,55.24,75734.57,0.0,0.01178,1e-05,1.68985]
[1776419399212,55.24,75745.34,0.0,0.01189,1e-05,1.7037]
[1776419400221,55.24,75761.2,0.0,0.01205,1e-05,1.72426]
[1776419405257,55.24,75760.85,0.0,0.01205,1e-05,1.72381]
[1776419406518,55.24,75763.64,0.0,0.01208,1e-05,1.72745]
[1776419407270,55.24,75764.66,0.0,0.01209,1e-05,1.72878]
[1776419408372,55.24,75766.72,0.0,0.01211,1e-05,1.73147]
[1776419409284,55.24,75773.53,0.0,0.01218,1e-05,1.74039]
[1776419412305,55.24,75787.1,0.0,0.01232,1e-05,1.75827]
[1776419415526,55.24,75792.27,0.0,0.01238,1e-05,1.76512]
[1776419416333,55.24,75791.94,0.0,0.01237,1e-05,1.76468]
[1776419417647,55.24,75787.88,0.0,0.01233,1e-05,1.7593]
[1776419418356,55.24,75783.03,0.0,0.01228,1e-05,1.75289]
[1776419419353,55.24,75768.63,0.0,0.01213,1e-05,1.73397]
[1776419424024,55.24,75767.94,0.0,0.01212,1e-05,1.73306]
[1776419424389,55.24,75781.61,0.0,0.01226,1e-05,1.75102]
[1776419425271,55.24,75795.47,0.0,0.01241,1e-05,1.76937]
[1776419430431,55.24,75802.32,0.0,0.01248,1e-05,1.7785]
[1776419434511,55.24,75802.56,0.0,0.01247,1e-05,1.77686]
[1776419435340,55.24,75802.25,0.0,0.01247,1e-05,1.77644]
[1776419440501,55.24,75802.75,0.0,0.01247,1e-05,1.77711]
[1776419445536,55.24,75802.15,0.0,0.01247,1e-05,1.77631]
[1776419450574,55.24,75793.78,0.0,0.01238,1e-05,1.76517]
[1776419455608,55.24,75791.25,0.0,0.01235,1e-05,1.76182]
[1776419460647,55.24,75794.83,0.0,0.01239,1e-05,1.76657]
[1776419462658,55.24,75786.23,0.0,0.0123,1e-05,1.75517]
[1776419463679,55.24,75786.23,0.0,0.0123,1e-05,1.75517]
[1776419463701,55.24,75774.79,0.0,0.01218,1e-05,1.74011]
[1776419469706,55.24,75782.34,0.0,0.01226,1e-05,1.75004]
[1776419474741,55.24,75781.05,0.0,0.01224,1e-05,1.74834]
[1776419478203,55.24,75783.4,0.0,0.01227,1e-05,1.75144]
[1776419478278,55.24,75785.56,0.0,0.01229,1e-05,1.75429]
[1776419483805,55.24,75788.12,0.0,0.01232,1e-05,1.75767]
[1776419486827,55.24,75799.38,0.0,0.01244,1e-05,1.77262]
[1776419487576,55.24,75799.38,0.0,0.01244,1e-05,1.77262]
[1776419487835,55.24,75804.19,0.0,0.01249,1e-05,1.77903]
[1776419490855,55.24,75823.53,0.0,0.0127,1e-05,1.80501]
[1776419495179,55.24,75834.67,0.0,0.0128,1e-05,1.81812]
[1776419495281,55.24,75832.09,0.0,0.01278,1e-05,1.81461]
[1776419497090,55.24,75832.09,0.0,0.01278,1e-05,1.81461]
[1776419497192,55.24,75816.93,0.0,0.01261,1e-05,1.79414]
[1776419502939,55.24,75819.0,0.0,0.01263,1e-05,1.79692]
[1776419507974,55.24,75814.68,0.0,0.01259,1e-05,1.79111]
[1776419513008,55.24,75815.82,0.0,0.0126,1e-05,1.79264]
[1776419518044,55.24,75818.81,0.0,0.01263,1e-05,1.79667]
[1776419523092,55.24,75821.56,0.0,0.01266,1e-05,1.80037]
[1776419524098,55.24,75811.96,0.0,0.01256,1e-05,1.78746]
[1776419529133,55.24,75808.36,0.0,0.01252,1e-05,1.78264]
[1776419534168,55.24,75810.87,0.0,0.01255,1e-05,1.786]
[1776419539202,55.24,75799.09,0.0,0.01242,1e-05,1.77027]
[1776419544237,55.24,75795.87,0.0,0.01239,1e-05,1.76599]
[1776419549273,55.24,75800.38,0.0,0.01244,1e-05,1.77199]
[1776419552294,55.24,75788.53,0.0,0.0123,1e-05,1.75432]
[1776419557329,55.24,75772.55,0.0,0.01213,1e-05,1.7333]
[1776419559342,55.24,75763.79,0.0,0.01204,1e-05,1.72187]
[1776419564377,55.24,75763.02,0.0,0.01203,1e-05,1.72087]
[1776419569413,55.24,75768.92,0.0,0.01209,1e-05,1.72856]
[1776419575456,55.24,75769.84,0.0,0.0121,1e-05,1.72976]
[1776419580492,55.24,75765.67,0.0,0.01206,1e-05,1.72432]
[1776419585527,55.24,75764.16,0.0,0.01204,1e-05,1.72235]
[1776419593453,55.24,75764.58,0.0,0.01205,1e-05,1.7229]
[1776419596429,55.24,75764.58,0.0,0.01205,1e-05,1.7229]
[1776419596513,55.24,75765.45,0.0,0.01206,1e-05,1.72403]
[1776419597611,55.24,75787.11,0.0,0.01228,1e-05,1.75244]
[1776419598618,55.24,75799.47,0.0,0.01241,1e-05,1.76882]
[1776419603543,55.24,75829.38,0.0,0.01273,1e-05,1.80895]
[1776419608698,55.24,75829.9,0.0,0.01274,1e-05,1.80966]
[1776419609902,55.24,75829.9,0.0,0.01274,1e-05,1.80966]
[1776419609919,55.24,75830.19,0.0,0.01274,1e-05,1.81005]
[1776419615748,55.24,75827.52,0.0,0.0127,1e-05,1.80445]
[1776419620782,55.24,75824.0,0.0,0.01266,1e-05,1.7997]
[1776419625818,55.24,75824.27,0.0,0.01266,1e-05,1.80006]
[1776419630852,55.24,75824.41,0.0,0.01267,1e-05,1.80025]
[1776419636690,55.24,75825.95,0.0,0.01268,1e-05,1.80233]
[1776419636894,55.24,75825.73,0.0,0.01268,1e-05,1.80203]
[1776419637901,55.24,75847.08,0.0,0.01291,1e-05,1.83103]
[1776419642949,55.24,75854.38,0.0,0.01299,1e-05,1.84103]
[1776419644763,55.24,75854.77,0.0,0.013,1e-05,1.84157]
[1776419644961,55.24,75853.39,0.0,0.01298,1e-05,1.83967]
[1776419650000,55.24,75867.53,0.0,0.01314,1e-05,1.85915]
[1776419655039,55.24,75871.45,0.0,0.01318,1e-05,1.86458]
[1776419660091,55.24,75877.73,0.0,0.01325,1e-05,1.8733]
[1776419665110,55.24,75887.27,0.0,0.01336,1e-05,1.88662]
[1776419668129,55.24,75898.78,0.0,0.01349,1e-05,1.90278]
[1776419673164,55.24,75906.8,0.0,0.01357,1e-05,1.91204]
[1776419678199,55.24,75911.12,0.0,0.01361,1e-05,1.91816]
[1776419683236,55.24,75907.79,0.0,0.01358,1e-05,1.91344]
[1776419684243,55.24,75894.59,0.0,0.01343,1e-05,1.89483]
[1776419689277,55.24,75885.57,0.0,0.01332,1e-05,1.8822]
[1776419691280,55.24,75883.83,0.0,0.01331,1e-05,1.87977]
[1776419691363,55.24,75885.57,0.0,0.01332,1e-05,1.8822]
[1776419697334,55.24,75880.82,0.0,0.01327,1e-05,1.87557]
[1776419702370,55.24,75872.38,0.0,0.01318,1e-05,1.86384]
[1776419707408,55.24,75866.42,0.0,0.01311,1e-05,1.85559]
[1776419712447,55.24,75857.15,0.0,0.01301,1e-05,1.84282]
[1776419717481,55.24,75864.34,0.0,0.01309,1e-05,1.85272]
[1776419722517,55.24,75875.01,0.0,0.01321,1e-05,1.86749]
[1776419727550,55.24,75870.28,0.0,0.01315,1e-05,1.86093]
[1776419732585,55.24,75871.81,0.0,0.01316,1e-05,1.86102]
[1776419737620,55.24,75866.62,0.0,0.0131,1e-05,1.85385]
[1776419742656,55.24,75865.69,0.0,0.01309,1e-05,1.85256]
[1776419743981,55.24,75860.62,0.0,0.01303,1e-05,1.84558]
[1776419744041,55.24,75860.62,0.0,0.01303,1e-05,1.84558]
[1776419744670,55.24,75859.03,0.0,0.01302,1e-05,1.84339]
[1776419746951,55.24,75855.81,0.0,0.01298,1e-05,1.83897]
[1776419747691,55.24,75853.07,0.0,0.01295,1e-05,1.83521]
[1776419748097,55.24,75853.07,0.0,0.01295,1e-05,1.83521]
[1776419748697,55.24,75852.46,0.0,0.01294,1e-05,1.83438]
[1776419749699,55.24,75852.46,0.0,0.01294,1e-05,1.83438]
[1776419749707,55.24,75851.92,0.0,0.01294,1e-05,1.83364]
[1776419751961,55.24,75848.9,0.0,0.0129,1e-05,1.82951]
[1776419752728,55.24,75834.06,0.0,0.01274,1e-05,1.80932]
[1776419754742,55.24,75821.2,0.0,0.0126,1e-05,1.79197]
[1776419759776,55.24,75818.49,0.0,0.01257,1e-05,1.78833]
[1776419760346,55.24,75818.49,0.0,0.01257,1e-05,1.78833]
[1776419760783,55.24,75820.65,0.0,0.0126,1e-05,1.79123]
[1776419766023,55.24,75824.41,0.0,0.01264,1e-05,1.79629]
[1776419766125,55.24,75829.75,0.0,0.0127,1e-05,1.80349]
[1776419769523,55.24,75830.94,0.0,0.01271,1e-05,1.8051]
[1776419769624,55.24,75832.28,0.0,0.01272,1e-05,1.80691]
[1776419771841,55.24,75833.71,0.0,0.01274,1e-05,1.80885]
[1776419771868,55.24,75843.17,0.0,0.01284,1e-05,1.82169]
[1776419776895,55.24,75837.51,0.0,0.01278,1e-05,1.814]
[1776419779225,55.24,75839.4,0.0,0.0128,1e-05,1.81657]
[1776419779305,55.24,75840.2,0.0,0.01281,1e-05,1.81765]
[1776419784952,55.24,75841.95,0.0,0.01283,1e-05,1.82003]
[1776419789985,55.24,75842.96,0.0,0.01284,1e-05,1.82141]
[1776419794985,55.24,75844.73,0.0,0.01284,1e-05,1.82182]
[1776419800056,55.24,75845.06,0.0,0.01285,1e-05,1.82227]
[1776419805095,55.24,75843.48,0.0,0.01283,1e-05,1.82012]
[1776419810125,55.24,75839.87,0.0,0.01279,1e-05,1.81521]
[1776419813147,55.24,75829.36,0.0,0.01268,1e-05,1.80098]
[1776419818181,55.24,75824.13,0.0,0.01262,1e-05,1.79393]
[1776419823217,55.24,75806.62,0.0,0.01243,1e-05,1.77049]
[1776419826238,55.24,75792.74,0.0,0.01229,1e-05,1.75209]
[1776419831274,55.24,75782.47,0.0,0.01218,1e-05,1.73857]
[1776419834299,55.24,75791.59,0.0,0.01228,1e-05,1.75057]
[1776419839333,55.24,75784.88,0.0,0.01221,1e-05,1.74173]
[1776419844370,55.24,75784.41,0.0,0.0122,1e-05,1.74112]
[1776419849405,55.24,75778.89,0.0,0.01214,1e-05,1.73387]
[1776419854439,55.24,75777.26,0.0,0.01211,1e-05,1.72981]
[1776419859475,55.24,75780.56,0.0,0.01215,1e-05,1.73413]
[1776419864512,55.24,75771.08,0.0,0.01205,1e-05,1.72174]
[1776419866524,55.24,75760.41,0.0,0.01194,1e-05,1.70789]
[1776419871560,55.24,75755.18,0.0,0.01189,1e-05,1.70113]
[1776419877606,55.24,75757.87,0.0,0.01191,1e-05,1.7046]
[1776419882636,55.24,75765.3,0.0,0.01199,1e-05,1.71423]
[1776419889684,55.24,75766.5,0.0,0.012,1e-05,1.71579]
[1776419895728,55.24,75772.33,0.0,0.01206,1e-05,1.72337]
[1776419899756,55.24,75787.56,0.0,0.01222,1e-05,1.74332]
[1776419904790,55.24,75785.17,0.0,0.0122,1e-05,1.74017]
[1776419909829,55.24,75783.76,0.0,0.01218,1e-05,1.73832]
[1776419914863,55.24,75785.85,0.0,0.01219,1e-05,1.73913]
[1776419922920,55.24,75782.75,0.0,0.01216,1e-05,1.73506]
[1776419926950,55.24,75782.27,0.0,0.01215,1e-05,1.73443]
[1776419927955,55.24,75782.16,0.0,0.01215,1e-05,1.73429]
[1776419932990,55.24,75772.55,0.0,0.01205,1e-05,1.72173]
[1776419936893,55.24,75774.71,0.0,0.01207,1e-05,1.72455]
[1776419937022,55.24,75778.13,0.0,0.01211,1e-05,1.72901]
[1776419942057,55.24,75786.18,0.0,0.01219,1e-05,1.73956]
[1776419947093,55.24,75785.38,0.0,0.01219,1e-05,1.73851]
[1776419951474,55.24,75786.12,0.0,0.01219,1e-05,1.73948]
[1776419951555,55.24,75783.21,0.0,0.01216,1e-05,1.73566]
[1776419957667,55.24,75781.69,0.0,0.01215,1e-05,1.73367]
[1776419957712,55.24,75781.69,0.0,0.01215,1e-05,1.73367]
[1776419957719,55.24,75781.19,0.0,0.01214,1e-05,1.73302]
[1776419964585,55.24,75783.54,0.0,0.01217,1e-05,1.7361]
[1776419964666,55.24,75785.35,0.0,0.01218,1e-05,1.73847]
[1776419970254,55.24,75787.5,0.0,0.01221,1e-05,1.7413]
[1776419975290,55.24,75790.51,0.0,0.01223,1e-05,1.74331]
[1776419980324,55.24,75788.99,0.0,0.01221,1e-05,1.74131]
[1776419985359,55.24,75786.96,0.0,0.01219,1e-05,1.73865]
[1776419990396,55.24,75785.77,0.0,0.01218,1e-05,1.73708]
[1776419995431,55.24,75785.56,0.0,0.01217,1e-05,1.73681]
[1776420000465,55.24,75783.47,0.0,0.01215,1e-05,1.73407]
[1776420003485,55.24,75767.59,0.0,0.01199,1e-05,1.71336]
[1776420008521,55.24,75760.64,0.0,0.01192,1e-05,1.70436]
[1776420013563,55.24,75757.81,0.0,0.01189,1e-05,1.7007]
[1776420014566,55.24,75728.85,0.0,0.01159,1e-05,1.66366]
[1776420019599,55.24,75727.5,0.0,0.01158,1e-05,1.66195]
[1776420024633,55.24,75717.33,0.0,0.01148,1e-05,1.6491]
[1776420029667,55.24,75719.05,0.0,0.0115,1e-05,1.65127]
[1776420031207,55.24,75714.18,0.0,0.01145,1e-05,1.64514]
[1776420031249,55.24,75714.18,0.0,0.01145,1e-05,1.64514]
[1776420037724,55.24,75700.01,0.0,0.0113,1e-05,1.62556]
[1776420039738,55.24,75716.81,0.0,0.01146,1e-05,1.64658]
[1776420044774,55.24,75707.04,0.0,0.01137,1e-05,1.63433]
[1776420049814,55.24,75705.47,0.0,0.01135,1e-05,1.63237]
[1776420054844,55.24,75715.8,0.0,0.01145,1e-05,1.64531]
[1776420059878,55.24,75718.51,0.0,0.01148,1e-05,1.64872]
[1776420064913,55.24,75714.81,0.0,0.01144,1e-05,1.64407]
[1776420069948,55.24,75714.38,0.0,0.01144,1e-05,1.64353]
[1776420071963,55.24,75701.76,0.0,0.01131,1e-05,1.62774]
[1776420075993,55.24,75716.61,0.0,0.01146,1e-05,1.64633]
[1776420081037,55.24,75719.3,0.0,0.01149,1e-05,1.64971]
[1776420083176,55.24,75733.49,0.0,0.01163,1e-05,1.66767]
[1776420085103,55.24,75770.69,0.0,0.01201,1e-05,1.71546]
[1776420090165,55.24,75779.09,0.0,0.01209,1e-05,1.72641]
[1776420091160,55.24,75800.33,0.0,0.0123,1e-05,1.75237]
[1776420092169,55.24,75818.01,0.0,0.01249,1e-05,1.77586]
[1776420097201,55.24,75850.99,0.0,0.01285,1e-05,1.82034]
[1776420098209,55.24,75865.47,0.0,0.013,1e-05,1.84014]
[1776420103214,55.24,75873.45,0.0,0.01309,1e-05,1.85113]
[1776420108278,55.24,75882.86,0.0,0.0132,1e-05,1.86415]
[1776420113326,55.24,75861.62,0.0,0.01296,1e-05,1.83486]
[1776420114329,55.24,75838.26,0.0,0.01271,1e-05,1.80307]
[1776420119363,55.24,75828.16,0.0,0.0126,1e-05,1.78946]
[1776420124324,55.24,75846.95,0.0,0.0128,1e-05,1.81484]
[1776420129441,55.24,75859.56,0.0,0.01294,1e-05,1.83204]
[1776420134472,55.24,75869.57,0.0,0.01305,1e-05,1.84578]
[1776420139508,55.24,75868.23,0.0,0.01303,1e-05,1.84394]
[1776420144542,55.24,75850.03,0.0,0.01283,1e-05,1.81903]
[1776420149577,55.24,75845.91,0.0,0.01279,1e-05,1.81343]
[1776420154620,55.24,75841.86,0.0,0.01273,1e-05,1.80595]
[1776420160662,55.24,75831.67,0.0,0.01262,1e-05,1.79219]
[1776420165699,55.24,75827.49,0.0,0.01258,1e-05,1.78658]
[1776420167712,55.24,75815.32,0.0,0.01245,1e-05,1.7703]
[1776420169877,55.24,75774.21,0.0,0.01202,1e-05,1.71619]
[1776420176314,55.24,75771.11,0.0,0.01198,1e-05,1.71217]
[1776420176415,55.24,75759.37,0.0,0.01186,1e-05,1.69698]
[1776420178798,55.24,75773.07,0.0,0.01201,1e-05,1.71471]
[1776420183832,55.24,75774.51,0.0,0.01202,1e-05,1.71658]
[1776420188866,55.24,75782.14,0.0,0.0121,1e-05,1.72653]
[1776420193902,55.24,75788.07,0.0,0.01216,1e-05,1.73429]
[1776420198939,55.24,75780.54,0.0,0.01208,1e-05,1.72444]
[1776420203974,55.24,75772.54,0.0,0.012,1e-05,1.71402]
[1776420209008,55.24,75769.59,0.0,0.01197,1e-05,1.71019]
[1776420211022,55.24,75758.47,0.0,0.01184,1e-05,1.69392]
[1776420216057,55.24,75772.71,0.0,0.01199,1e-05,1.71232]
[1776420221092,55.24,75774.28,0.0,0.012,1e-05,1.71436]
[1776420226130,55.24,75776.12,0.0,0.01202,1e-05,1.71675]
[1776420231164,55.24,75771.65,0.0,0.01198,1e-05,1.71094]
[1776420236199,55.24,75769.22,0.0,0.01195,1e-05,1.70779]
[1776420241235,55.24,75773.33,0.0,0.01199,1e-05,1.71312]
[1776420244256,55.24,75787.88,0.0,0.01215,1e-05,1.7321]
[1776420249291,55.24,75792.47,0.0,0.01219,1e-05,1.73812]
[1776420254326,55.24,75795.0,0.0,0.01222,1e-05,1.74145]
[1776420259361,55.24,75795.92,0.0,0.01223,1e-05,1.74266]
[1776420264396,55.24,75793.22,0.0,0.0122,1e-05,1.73911]
[1776420270440,55.24,75793.06,0.0,0.0122,1e-05,1.7389]
[1776420275475,55.24,75792.59,0.0,0.01218,1e-05,1.73634]
[1776420280509,55.24,75785.63,0.0,0.01211,1e-05,1.72722]
[1776420286552,55.24,75785.52,0.0,0.01211,1e-05,1.72708]
[1776420291587,55.24,75786.13,0.0,0.01211,1e-05,1.72787]
[1776420296622,55.24,75786.56,0.0,0.01212,1e-05,1.72844]
[1776420301656,55.24,75786.76,0.0,0.01212,1e-05,1.7287]
[1776420306692,55.24,75779.88,0.0,0.01205,1e-05,1.71972]
[1776420311728,55.24,75783.86,0.0,0.01209,1e-05,1.72491]
[1776420314760,55.24,75783.76,0.0,0.01209,1e-05,1.72478]
[1776420314861,55.24,75783.53,0.0,0.01209,1e-05,1.72448]
[1776420320796,55.24,75781.95,0.0,0.01207,1e-05,1.72242]
[1776420321973,55.24,75781.95,0.0,0.01207,1e-05,1.72242]
[1776420322072,55.24,75793.24,0.0,0.01219,1e-05,1.73719]
[1776420324821,55.24,75807.49,0.0,0.01234,1e-05,1.75598]
[1776420330866,55.24,75807.92,0.0,0.01234,1e-05,1.75655]
[1776420335901,55.24,75812.93,0.0,0.01238,1e-05,1.76124]
[1776420340937,55.24,75812.61,0.0,0.01238,1e-05,1.76081]
[1776420345973,55.24,75815.35,0.0,0.01241,1e-05,1.76445]
[1776420351007,55.24,75818.58,0.0,0.01244,1e-05,1.76875]
[1776420353021,55.24,75831.51,0.0,0.01258,1e-05,1.78604]
[1776420358056,55.24,75822.49,0.0,0.01248,1e-05,1.77396]
[1776420363091,55.24,75820.15,0.0,0.01246,1e-05,1.77084]
[1776420368125,55.24,75821.43,0.0,0.01247,1e-05,1.77255]
[1776420369342,55.24,75821.43,0.0,0.01247,1e-05,1.77255]
[1776420369516,55.24,75821.43,0.0,0.01247,1e-05,1.77255]
[1776420369579,55.24,75825.17,0.0,0.01251,1e-05,1.77754]
[1776420370798,55.24,75825.17,0.0,0.01251,1e-05,1.77754]
[1776420371146,55.24,75829.3,0.0,0.01256,1e-05,1.78307]
[1776420376184,55.24,75840.41,0.0,0.01268,1e-05,1.79802]
[1776420381218,55.24,75842.29,0.0,0.0127,1e-05,1.80056]
[1776420386251,55.24,75845.81,0.0,0.01273,1e-05,1.80532]
[1776420391287,55.24,75846.74,0.0,0.01273,1e-05,1.80458]
[1776420396322,55.24,75841.4,0.0,0.01267,1e-05,1.79737]
[1776420401357,55.24,75846.28,0.0,0.01273,1e-05,1.80396]
[1776420406391,55.24,75847.45,0.0,0.01274,1e-05,1.80554]
[1776420411426,55.24,75850.1,0.0,0.01277,1e-05,1.80913]
[1776420416461,55.24,75842.5,0.0,0.01268,1e-05,1.79885]
[1776420421497,55.24,75843.51,0.0,0.0127,1e-05,1.80021]
[1776420426531,55.24,75845.27,0.0,0.01271,1e-05,1.80259]
[1776420431566,55.24,75846.84,0.0,0.01273,1e-05,1.80472]
[1776420435595,55.24,75835.16,0.0,0.01261,1e-05,1.78896]
[1776420438616,55.24,75821.7,0.0,0.01246,1e-05,1.77094]
[1776420443651,55.24,75826.88,0.0,0.01252,1e-05,1.77786]
[1776420448685,55.24,75818.59,0.0,0.01243,1e-05,1.7668]
[1776420453724,55.24,75818.18,0.0,0.01241,1e-05,1.76429]
[1776420455848,55.24,75817.44,0.0,0.0124,1e-05,1.7633]
[1776420455950,55.24,75816.96,0.0,0.0124,1e-05,1.76267]
[1776420457670,55.24,75816.96,0.0,0.0124,1e-05,1.76267]
[1776420457689,55.24,75812.78,0.0,0.01235,1e-05,1.75712]
[1776420458478,55.24,75812.78,0.0,0.01235,1e-05,1.75712]
[1776420458579,55.24,75812.45,0.0,0.01235,1e-05,1.75668]
[1776420463713,55.24,75800.32,0.0,0.01222,1e-05,1.74066]
[1776420468827,55.24,75800.84,0.0,0.01223,1e-05,1.74135]
[1776420473862,55.24,75797.32,0.0,0.01219,1e-05,1.73672]
[1776420475781,55.24,75798.65,0.0,0.01221,1e-05,1.73847]
[1776420476578,55.24,75798.65,0.0,0.01221,1e-05,1.73847]
[1776420477094,55.24,75804.52,0.0,0.01227,1e-05,1.7462]
[1776420477103,55.24,75804.12,0.0,0.01226,1e-05,1.74567]
[1776420479790,55.24,75806.15,0.0,0.01228,1e-05,1.74835]
[1776420479904,55.24,75804.73,0.0,0.01227,1e-05,1.74647]
[1776420481917,55.24,75785.94,0.0,0.01207,1e-05,1.72183]
[1776420485783,55.24,75788.65,0.0,0.0121,1e-05,1.72536]
[1776420486616,55.24,75788.65,0.0,0.0121,1e-05,1.72536]
[1776420487354,55.24,75788.0,0.0,0.01209,1e-05,1.72452]
[1776420487426,55.24,75787.13,0.0,0.01209,1e-05,1.72338]
[1776420488962,55.24,75787.13,0.0,0.01209,1e-05,1.72338]
[1776420489063,55.24,75785.0,0.0,0.01206,1e-05,1.7206]
[1776420493512,55.24,75785.58,0.0,0.01207,1e-05,1.72136]
[1776420493604,55.24,75796.46,0.0,0.01218,1e-05,1.73559]
[1776420499038,55.24,75804.56,0.0,0.01227,1e-05,1.74625]
[1776420504072,55.24,75801.7,0.0,0.01224,1e-05,1.74248]
[1776420509109,55.24,75810.03,0.0,0.01232,1e-05,1.75348]
[1776420514143,55.24,75816.93,0.0,0.01238,1e-05,1.76066]
[1776420519177,55.24,75828.35,0.0,0.01251,1e-05,1.77588]
[1776420522199,55.24,75844.68,0.0,0.01268,1e-05,1.79781]
[1776420527233,55.24,75849.96,0.0,0.01274,1e-05,1.80495]
[1776420532269,55.24,75849.89,0.0,0.01274,1e-05,1.80486]
[1776420537304,55.24,75837.35,0.0,0.0126,1e-05,1.78794]
[1776420539320,55.24,75825.08,0.0,0.01247,1e-05,1.77151]
[1776420544353,55.24,75828.34,0.0,0.01251,1e-05,1.77586]
[1776420545361,55.24,75810.05,0.0,0.01231,1e-05,1.75155]
[1776420550395,55.24,75809.19,0.0,0.0123,1e-05,1.75041]
[1776420556440,55.24,75804.6,0.0,0.01225,1e-05,1.74435]
[1776420561476,55.24,75806.35,0.0,0.01227,1e-05,1.74666]
[1776420564496,55.24,75794.02,0.0,0.01214,1e-05,1.73045]
[1776420567735,55.24,75797.0,0.0,0.01217,1e-05,1.73436]
[1776420567817,55.24,75792.72,0.0,0.01213,1e-05,1.72875]
[1776420570696,55.24,75785.49,0.0,0.01206,1e-05,1.71931]
[1776420570800,55.24,75779.48,0.0,0.01199,1e-05,1.71149]
[1776420572072,55.24,75779.48,0.0,0.01198,1e-05,1.70957]
[1776420572552,55.24,75778.5,0.0,0.01197,1e-05,1.7083]
[1776420574567,55.24,75764.2,0.0,0.01182,1e-05,1.68984]
[1776420580609,55.24,75760.4,0.0,0.01178,1e-05,1.68496]
[1776420585645,55.24,75765.76,0.0,0.01184,1e-05,1.69184]
[1776420590679,55.24,75765.63,0.0,0.01184,1e-05,1.69168]
[1776420595714,55.24,75764.67,0.0,0.01183,1e-05,1.69044]
[1776420597727,55.24,75750.92,0.0,0.01169,1e-05,1.67284]
[1776420602765,55.24,75745.27,0.0,0.01163,1e-05,1.66564]
[1776420608805,55.24,75737.76,0.0,0.01156,1e-05,1.65612]
[1776420611825,55.24,75721.3,0.0,0.01139,1e-05,1.63541]
[1776420616860,55.24,75725.89,0.0,0.01144,1e-05,1.64116]
[1776420621896,55.24,75714.82,0.0,0.01133,1e-05,1.62731]
[1776420626930,55.24,75709.37,0.0,0.01128,1e-05,1.62052]
[1776420631972,55.24,75699.66,0.0,0.01117,1e-05,1.60664]
[1776420633980,55.24,75686.41,0.0,0.01104,1e-05,1.59034]
[1776420639015,55.24,75694.56,0.0,0.01112,1e-05,1.60035]
[1776420644059,55.24,75697.9,0.0,0.01115,1e-05,1.60447]
[1776420649088,55.24,75705.26,0.0,0.01122,1e-05,1.61357]
[1776420655132,55.24,75693.28,0.0,0.01111,1e-05,1.59877]
[1776420660173,55.24,75689.58,0.0,0.01107,1e-05,1.59423]
[1776420665201,55.24,75687.76,0.0,0.01105,1e-05,1.592]
[1776420670235,55.24,75695.21,0.0,0.01113,1e-05,1.60115]
[1776420674265,55.24,75680.33,0.0,0.01098,1e-05,1.58291]
[1776420679299,55.24,75675.34,0.0,0.01094,1e-05,1.57683]
[1776420684335,55.24,75678.79,0.0,0.01097,1e-05,1.58103]
[1776420689369,55.24,75678.12,0.0,0.01096,1e-05,1.58021]
[1776420695411,55.24,75675.41,0.0,0.01092,1e-05,1.57509]
[1776420700446,55.24,75678.52,0.0,0.01095,1e-05,1.57888]
[1776420703469,55.24,75656.79,0.0,0.01075,1e-05,1.55259]
[1776420708514,55.24,75660.21,0.0,0.01078,1e-05,1.5567]
[1776420713547,55.24,75660.25,0.0,0.01078,1e-05,1.55675]
[1776420718582,55.24,75653.89,0.0,0.01072,1e-05,1.5491]
[1776420722610,55.24,75638.78,0.0,0.01058,1e-05,1.53106]
[1776420727645,55.24,75634.77,0.0,0.01054,1e-05,1.5263]
[1776420732681,55.24,75640.59,0.0,0.0106,1e-05,1.53322]
[1776420737716,55.24,75640.26,0.0,0.01059,1e-05,1.53282]
[1776420742751,55.24,75628.59,0.0,0.01049,1e-05,1.51899]
[1776420747786,55.24,75628.6,0.0,0.01049,1e-05,1.519]
[1776420752824,55.24,75635.51,0.0,0.01054,1e-05,1.5254]
[1776420757858,55.24,75646.39,0.0,0.01064,1e-05,1.53834]
[1776420762894,55.24,75635.56,0.0,0.01054,1e-05,1.52546]
[1776420767928,55.24,75643.58,0.0,0.01061,1e-05,1.53499]
[1776420772992,55.24,75649.35,0.0,0.01067,1e-05,1.54187]
[1776420778025,55.24,75640.07,0.0,0.01058,1e-05,1.53081]
[1776420783062,55.24,75645.49,0.0,0.01063,1e-05,1.53726]
[1776420788097,55.24,75644.56,0.0,0.01062,1e-05,1.53616]
[1776420793131,55.24,75650.85,0.0,0.01068,1e-05,1.54367]
[1776420798167,55.24,75645.88,0.0,0.01063,1e-05,1.53773]
[1776420803202,55.24,75648.12,0.0,0.01065,1e-05,1.5404]
[1776420808236,55.24,75650.51,0.0,0.01068,1e-05,1.54326]
[1776420813271,55.24,75647.59,0.0,0.01064,1e-05,1.53798]
[1776420818306,55.24,75656.86,0.0,0.01072,1e-05,1.54907]
[1776420824352,55.24,75662.46,0.0,0.01078,1e-05,1.5558]
[1776420829394,55.24,75676.21,0.0,0.01091,1e-05,1.57243]
[1776420834428,55.24,75675.31,0.0,0.0109,1e-05,1.57133]
[1776420839464,55.24,75673.86,0.0,0.01088,1e-05,1.56958]
[1776420844498,55.24,75675.61,0.0,0.0109,1e-05,1.5717]
[1776420849534,55.24,75679.82,0.0,0.01094,1e-05,1.57682]
[1776420854568,55.24,75676.05,0.0,0.01091,1e-05,1.57223]
[1776420858597,55.24,75663.73,0.0,0.01079,1e-05,1.55733]
[1776420863631,55.24,75655.19,0.0,0.01071,1e-05,1.54707]
[1776420868666,55.24,75653.37,0.0,0.01069,1e-05,1.54489]
[1776420873702,55.24,75649.89,0.0,0.01065,1e-05,1.53893]
[1776420878736,55.24,75645.56,0.0,0.01061,1e-05,1.53377]
[1776420883773,55.24,75643.74,0.0,0.01059,1e-05,1.5316]
[1776420888807,55.24,75644.65,0.0,0.0106,1e-05,1.53269]
[1776420893843,55.24,75648.46,0.0,0.01063,1e-05,1.53722]
[1776420898878,55.24,75648.9,0.0,0.01064,1e-05,1.53775]
[1776420903913,55.24,75646.21,0.0,0.01061,1e-05,1.53454]
[1776420908948,55.24,75644.58,0.0,0.0106,1e-05,1.5326]
[1776420913984,55.24,75641.68,0.0,0.01057,1e-05,1.52916]
[1776420920030,55.24,75641.42,0.0,0.01057,1e-05,1.52885]
[1776420925062,55.24,75634.02,0.0,0.0105,1e-05,1.52008]
[1776420930096,55.24,75633.33,0.0,0.01049,1e-05,1.51926]
[1776420937040,55.24,75633.3,0.0,0.01048,1e-05,1.51745]
[1776420942181,55.24,75641.83,0.0,0.01056,1e-05,1.52755]
[1776420947216,55.24,75643.39,0.0,0.01057,1e-05,1.5294]
[1776420952253,55.24,75648.95,0.0,0.01063,1e-05,1.53602]
[1776420957288,55.24,75656.75,0.0,0.0107,1e-05,1.54534]
[1776420962323,55.24,75654.58,0.0,0.01068,1e-05,1.54274]
[1776420970380,55.24,75654.66,0.0,0.01068,1e-05,1.54284]
[1776420975413,55.24,75646.86,0.0,0.01061,1e-05,1.53353]
[1776420980448,55.24,75648.18,0.0,0.01062,1e-05,1.5351]
[1776420985483,55.24,75641.11,0.0,0.01055,1e-05,1.52669]
[1776420990518,55.24,75640.93,0.0,0.01055,1e-05,1.52648]
[1776420995554,55.24,75642.49,0.0,0.01055,1e-05,1.52655]
[1776421000588,55.24,75643.16,0.0,0.01056,1e-05,1.52734]
[1776421005624,55.24,75643.07,0.0,0.01056,1e-05,1.52724]
[1776421010660,55.24,75647.92,0.0,0.0106,1e-05,1.533]
[1776421015702,55.24,75649.21,0.0,0.01062,1e-05,1.53454]
[1776421020733,55.24,75651.36,0.0,0.01064,1e-05,1.5371]
[1776421025769,55.24,75654.04,0.0,0.01066,1e-05,1.5403]
[1776421030803,55.24,75653.34,0.0,0.01066,1e-05,1.53946]
[1776421038858,55.24,75652.46,0.0,0.01065,1e-05,1.53841]
[1776421043894,55.24,75650.69,0.0,0.01063,1e-05,1.5363]
[1776421048928,55.24,75652.29,0.0,0.01065,1e-05,1.53821]
[1776421053964,55.24,75653.46,0.0,0.01064,1e-05,1.53781]
[1776421059000,55.24,75654.86,0.0,0.01066,1e-05,1.53949]
[1776421065043,55.24,75651.93,0.0,0.01063,1e-05,1.53599]
[1776421070081,55.24,75651.16,0.0,0.01062,1e-05,1.53507]
[1776421075113,55.24,75649.82,0.0,0.01061,1e-05,1.53347]
[1776421081156,55.24,75649.02,0.0,0.0106,1e-05,1.53252]
[1776421087198,55.24,75647.44,0.0,0.01059,1e-05,1.53064]
[1776421091226,55.24,75629.68,0.0,0.01042,1e-05,1.50964]
[1776421097268,55.24,75619.36,0.0,0.01033,1e-05,1.49754]
[1776421102303,55.24,75619.49,0.0,0.01033,1e-05,1.4977]
[1776421105325,55.24,75631.76,0.0,0.01044,1e-05,1.51209]
[1776421107359,55.24,75651.64,0.0,0.01063,1e-05,1.53564]
[1776421108354,55.24,75679.56,0.0,0.01089,1e-05,1.56922]
[1776421109356,55.24,75693.95,0.0,0.01103,1e-05,1.58675]
[1776421114391,55.24,75687.84,0.0,0.01096,1e-05,1.57746]
[1776421119427,55.24,75687.81,0.0,0.01096,1e-05,1.57742]
[1776421121441,55.24,75700.12,0.0,0.01107,1e-05,1.59248]
[1776421126475,55.24,75694.35,0.0,0.01102,1e-05,1.58541]
[1776421131530,55.24,75690.53,0.0,0.01098,1e-05,1.58074]
[1776421136565,55.24,75688.26,0.0,0.01096,1e-05,1.57797]
[1776421141599,55.24,75689.88,0.0,0.01098,1e-05,1.57995]
[1776421146634,55.24,75683.13,0.0,0.01091,1e-05,1.57173]
[1776421151670,55.24,75679.95,0.0,0.01088,1e-05,1.56787]
[1776421156704,55.24,75690.46,0.0,0.01098,1e-05,1.58066]
[1776421160731,55.24,75702.29,0.0,0.0111,1e-05,1.59514]
[1776421166775,55.24,75709.54,0.0,0.01117,1e-05,1.60407]
[1776421171810,55.24,75708.14,0.0,0.01114,1e-05,1.6005]
[1776421176844,55.24,75708.7,0.0,0.01115,1e-05,1.60119]
[1776421181879,55.24,75709.87,0.0,0.01116,1e-05,1.60264]
[1776421186915,55.24,75707.36,0.0,0.01113,1e-05,1.59954]
[1776421191950,55.24,75708.32,0.0,0.01114,1e-05,1.60072]
[1776421197005,55.24,75700.38,0.0,0.01106,1e-05,1.59096]
[1776421202027,55.24,75693.91,0.0,0.011,1e-05,1.58304]
[1776421207059,55.24,75692.57,0.0,0.01099,1e-05,1.5814]
[1776421212095,55.24,75699.14,0.0,0.01105,1e-05,1.58944]
[1776421217131,55.24,75702.24,0.0,0.01108,1e-05,1.59324]
[1776421219145,55.24,75714.24,0.0,0.0112,1e-05,1.60804]
[1776421224180,55.24,75714.96,0.0,0.01121,1e-05,1.60893]
[1776421228352,55.24,75727.8,0.0,0.01133,1e-05,1.62488]
[1776421234256,55.24,75728.33,0.0,0.01132,1e-05,1.62368]
[1776421239287,55.24,75725.12,0.0,0.01129,1e-05,1.61968]
[1776421244323,55.24,75724.51,0.0,0.01129,1e-05,1.61892]
[1776421254392,55.24,75722.18,0.0,0.01126,1e-05,1.61602]
[1776421259430,55.24,75709.34,0.0,0.01114,1e-05,1.60014]
[1776421264465,55.24,75704.26,0.0,0.01109,1e-05,1.59389]
[1776421269503,55.24,75706.26,0.0,0.01111,1e-05,1.59634]
[1776421274534,55.24,75711.87,0.0,0.01116,1e-05,1.60326]
[1776421279572,55.24,75715.31,0.0,0.0112,1e-05,1.60751]
[1776421284607,55.24,75723.86,0.0,0.01128,1e-05,1.61811]
[1776421289650,55.24,75721.74,0.0,0.01126,1e-05,1.61548]
[1776421296586,55.24,75725.34,0.0,0.01128,1e-05,1.61809]
[1776421301726,55.24,75722.37,0.0,0.01125,1e-05,1.6144]
[1776421306762,55.24,75722.84,0.0,0.01126,1e-05,1.61499]
[1776421311795,55.24,75724.22,0.0,0.01127,1e-05,1.6167]
[1776421316831,55.24,75727.12,0.0,0.0113,1e-05,1.62031]
[1776421321865,55.24,75725.58,0.0,0.01128,1e-05,1.61839]
[1776421326901,55.24,75723.03,0.0,0.01126,1e-05,1.61522]
[1776421331936,55.24,75720.71,0.0,0.01124,1e-05,1.61234]
[1776421337979,55.24,75719.36,0.0,0.01122,1e-05,1.61067]
[1776421343014,55.24,75712.3,0.0,0.01116,1e-05,1.60194]
[1776421351070,55.24,75718.89,0.0,0.01121,1e-05,1.60824]
[1776421356105,55.24,75720.68,0.0,0.01122,1e-05,1.61045]
[1776421361139,55.24,75724.56,0.0,0.01126,1e-05,1.61527]
[1776421366175,55.24,75729.6,0.0,0.01131,1e-05,1.62154]
[1776421374230,55.24,75730.73,0.0,0.01132,1e-05,1.62294]
[1776421377252,55.24,75714.64,0.0,0.01117,1e-05,1.60298]
[1776421382286,55.24,75718.73,0.0,0.01121,1e-05,1.60804]
[1776421389716,55.24,75718.64,0.0,0.0112,1e-05,1.60793]
[1776421395381,55.24,75718.29,0.0,0.0112,1e-05,1.60749]
[1776421400415,55.24,75718.61,0.0,0.0112,1e-05,1.60789]
[1776421406457,55.24,75720.69,0.0,0.01122,1e-05,1.61046]
[1776421411491,55.24,75722.06,0.0,0.01123,1e-05,1.61031]
[1776421416527,55.24,75714.56,0.0,0.01115,1e-05,1.60104]
[1776421421562,55.24,75720.56,0.0,0.01121,1e-05,1.60845]
[1776421426597,55.24,75721.35,0.0,0.01122,1e-05,1.60943]
[1776421431632,55.24,75722.7,0.0,0.01123,1e-05,1.6111]
[1776421436667,55.24,75732.0,0.0,0.01132,1e-05,1.62266]
[1776421441701,55.24,75725.73,0.0,0.01126,1e-05,1.61486]
[1776421446738,55.24,75719.92,0.0,0.0112,1e-05,1.60766]
[1776421451775,55.24,75714.63,0.0,0.01115,1e-05,1.60112]
[1776421457723,55.24,75717.39,0.0,0.01118,1e-05,1.60453]
[1776421462850,55.24,75716.24,0.0,0.01117,1e-05,1.60311]
[1776421467886,55.24,75725.7,0.0,0.01126,1e-05,1.61482]
[1776421472921,55.24,75725.86,0.0,0.01125,1e-05,1.61317]
[1776421477956,55.24,75720.83,0.0,0.0112,1e-05,1.60693]
[1776421482993,55.24,75715.09,0.0,0.01114,1e-05,1.59984]
[1776421488026,55.24,75716.96,0.0,0.01116,1e-05,1.60215]
[1776421493062,55.24,75717.73,0.0,0.01117,1e-05,1.6031]
[1776421499104,55.24,75719.99,0.0,0.01119,1e-05,1.60589]
[1776421504146,55.24,75721.05,0.0,0.0112,1e-05,1.6072]
[1776421509175,55.24,75727.46,0.0,0.01127,1e-05,1.61515]
[1776421516223,55.24,75728.09,0.0,0.01127,1e-05,1.61594]
[1776421524279,55.24,75728.2,0.0,0.01127,1e-05,1.61607]
[1776421529315,55.24,75728.52,0.0,0.01128,1e-05,1.61647]
[1776421533343,55.24,75744.64,0.0,0.01142,1e-05,1.63473]
[1776421538379,55.24,75743.45,0.0,0.01141,1e-05,1.63324]
[1776421543413,55.24,75731.9,0.0,0.0113,1e-05,1.61881]
[1776421548451,55.24,75731.95,0.0,0.0113,1e-05,1.61888]
[1776421550464,55.24,75718.02,0.0,0.01116,1e-05,1.60161]
[1776421555498,55.24,75713.29,0.0,0.01111,1e-05,1.59578]
[1776421560533,55.24,75712.92,0.0,0.01111,1e-05,1.59532]
[1776421564563,55.24,75700.6,0.0,0.01099,1e-05,1.58022]
[1776421568589,55.24,75688.23,0.0,0.01087,1e-05,1.56518]
[1776421572637,55.24,75687.13,0.0,0.01086,1e-05,1.56384]
[1776421572738,55.24,75686.91,0.0,0.01086,1e-05,1.56358]
[1776421573399,55.24,75686.91,0.0,0.01086,1e-05,1.56358]
[1776421573624,55.24,75686.91,0.0,0.01086,1e-05,1.56358]
[1776421575662,55.24,75686.91,0.0,0.01086,1e-05,1.56358]
[1776421575763,55.24,75687.28,0.0,0.01087,1e-05,1.56403]
[1776421576333,55.24,75687.28,0.0,0.01087,1e-05,1.56403]
[1776421576435,55.24,75687.28,0.0,0.01087,1e-05,1.56403]
[1776421577556,55.24,75687.28,0.0,0.01087,1e-05,1.56403]
[1776421577657,55.24,75687.28,0.0,0.01087,1e-05,1.56403]
[1776421583699,55.24,75679.95,0.0,0.0108,1e-05,1.55517]
[1776421588730,55.24,75673.06,0.0,0.01073,1e-05,1.54688]
[1776421593765,55.24,75671.62,0.0,0.01071,1e-05,1.54335]
[1776421601830,55.24,75670.93,0.0,0.0107,1e-05,1.54252]
[1776421602828,55.24,75648.52,0.0,0.01049,1e-05,1.51587]
[1776421607863,55.24,75648.92,0.0,0.01049,1e-05,1.51634]
[1776421612900,55.24,75645.77,0.0,0.01047,1e-05,1.51262]
[1776421618943,55.24,75646.55,0.0,0.01047,1e-05,1.51354]
[1776421623977,55.24,75645.94,0.0,0.01047,1e-05,1.51282]
[1776421630018,55.24,75647.84,0.0,0.01048,1e-05,1.51506]
[1776421635055,55.24,75647.05,0.0,0.01048,1e-05,1.51413]
[1776421640091,55.24,75649.93,0.0,0.0105,1e-05,1.51753]
[1776421645125,55.24,75651.16,0.0,0.01051,1e-05,1.51899]
[1776421650161,55.24,75651.49,0.0,0.01052,1e-05,1.51938]
[1776421655196,55.24,75651.52,0.0,0.01051,1e-05,1.51763]
[1776421660231,55.24,75648.67,0.0,0.01048,1e-05,1.51426]
[1776421665266,55.24,75650.75,0.0,0.0105,1e-05,1.51672]
[1776421670301,55.24,75651.89,0.0,0.01051,1e-05,1.51807]
[1776421675335,55.24,75645.23,0.0,0.01045,1e-05,1.51021]
[1776421679367,55.24,75632.54,0.0,0.01033,1e-05,1.49532]
[1776421684514,55.24,75626.31,0.0,0.01028,1e-05,1.48805]
[1776421690442,55.24,75620.58,0.0,0.01022,1e-05,1.4814]
[1776421693463,55.24,75604.03,0.0,0.01008,1e-05,1.4623]
[1776421698501,55.24,75589.47,0.0,0.00995,1e-05,1.44567]
[1776421703533,55.24,75591.0,0.0,0.00996,1e-05,1.44741]
[1776421708571,55.24,75594.66,0.0,0.00999,1e-05,1.45158]
[1776421713607,55.24,75590.84,0.0,0.00995,1e-05,1.4455]
[1776421714745,55.24,75548.44,0.0,0.00958,1e-05,1.39792]
[1776421715246,55.24,75548.44,0.0,0.00958,1e-05,1.39792]
[1776421715654,55.24,75548.44,0.0,0.00958,1e-05,1.39792]
[1776421716658,55.24,75457.17,0.0,0.00883,1e-05,1.2998]
[1776421717216,55.24,75457.17,0.0,0.00883,1e-05,1.2998]
[1776421717656,55.24,75343.8,0.0,0.00796,1e-05,1.18577]
[1776421718567,55.24,75343.8,0.0,0.00796,1e-05,1.18577]
[1776421718658,55.24,75334.49,0.0,0.0079,1e-05,1.17678]
[1776421719829,55.24,75334.49,0.0,0.0079,1e-05,1.17678]
[1776421719922,55.24,75335.62,0.0,0.0079,1e-05,1.17787]
[1776421723695,55.24,75312.44,0.0,0.00774,1e-05,1.15572]
[1776421728837,55.24,75306.8,0.0,0.0077,1e-05,1.15038]
[1776421728896,55.24,75290.86,0.0,0.00759,1e-05,1.1354]
[1776421729595,55.24,75290.86,0.0,0.00759,1e-05,1.1354]
[1776421729820,55.24,75290.86,0.0,0.00759,1e-05,1.1354]
[1776421734777,55.24,75308.07,0.0,0.00771,1e-05,1.15158]
[1776421735786,55.24,75328.62,0.0,0.00785,1e-05,1.17114]
[1776421736795,55.24,75360.33,0.0,0.00809,1e-05,1.20187]
[1776421737804,55.24,75381.32,0.0,0.00824,1e-05,1.22257]
[1776421739815,55.24,75396.78,0.0,0.00836,1e-05,1.238]
[1776421744848,55.24,75398.13,0.0,0.00837,1e-05,1.23935]
[1776421749883,55.24,75393.23,0.0,0.00833,1e-05,1.23444]
[1776421754922,55.24,75396.51,0.0,0.00836,1e-05,1.23773]
[1776421759964,55.24,75397.96,0.0,0.00837,1e-05,1.23918]
[1776421764990,55.24,75401.95,0.0,0.0084,1e-05,1.24319]
[1776421770031,55.24,75399.45,0.0,0.00838,1e-05,1.24068]
[1776421775060,55.24,75412.68,0.0,0.00847,1e-05,1.25247]
[1776421780095,55.24,75411.72,0.0,0.00846,1e-05,1.2515]
[1776421785129,55.24,75402.69,0.0,0.00839,1e-05,1.24239]
[1776421790165,55.24,75411.05,0.0,0.00846,1e-05,1.25082]
[1776421792180,55.24,75427.53,0.0,0.00858,1e-05,1.26758]
[1776421797214,55.24,75423.17,0.0,0.00855,1e-05,1.26313]
[1776421797726,55.24,75423.17,0.0,0.00855,1e-05,1.26313]
[1776421797862,55.24,75417.7,0.0,0.00851,1e-05,1.25756]
[1776421799065,55.24,75417.7,0.0,0.00851,1e-05,1.25756]
[1776421799091,55.24,75305.95,0.0,0.00768,1e-05,1.14811]
[1776421800237,55.24,75257.0,0.0,0.00734,1e-05,1.10269]
[1776421801497,55.24,75257.0,0.0,0.00734,1e-05,1.10269]
[1776421801560,55.24,75257.62,0.0,0.00735,1e-05,1.10325]
[1776421807287,55.24,75255.58,0.0,0.00733,1e-05,1.10139]
[1776421811315,55.24,75242.13,0.0,0.00724,1e-05,1.08918]
[1776421816350,55.24,75247.5,0.0,0.00728,1e-05,1.09404]
[1776421820679,55.24,75235.06,0.0,0.0072,1e-05,1.08281]
[1776421826421,55.24,75243.77,0.0,0.00726,1e-05,1.09067]
[1776421828435,55.24,75259.98,0.0,0.00736,1e-05,1.10541]
[1776421830454,55.24,75283.76,0.0,0.00753,1e-05,1.12733]
[1776421832469,55.24,75299.94,0.0,0.00763,1e-05,1.14099]
[1776421837502,55.24,75308.11,0.0,0.00769,1e-05,1.14868]
[1776421842536,55.24,75315.91,0.0,0.00774,1e-05,1.15606]
[1776421845557,55.24,75331.82,0.0,0.00786,1e-05,1.17124]
[1776421850593,55.24,75332.65,0.0,0.00786,1e-05,1.17204]
[1776421851450,55.24,75332.65,0.0,0.00786,1e-05,1.17204]
[1776421851717,55.24,75331.5,0.0,0.00786,1e-05,1.17093]
[1776421853076,55.24,75331.5,0.0,0.00786,1e-05,1.17093]
[1776421853116,55.24,75262.0,0.0,0.00737,1e-05,1.10583]
[1776421854624,55.24,75249.71,0.0,0.00729,1e-05,1.09463]
[1776421859659,55.24,75239.13,0.0,0.00722,1e-05,1.08507]
[1776421861676,55.24,75225.07,0.0,0.00712,1e-05,1.07246]
[1776421866762,55.24,75210.57,0.0,0.00703,1e-05,1.05959]
[1776421868732,55.24,75187.41,0.0,0.00688,1e-05,1.0393]
[1776421870775,55.24,75160.02,0.0,0.0067,1e-05,1.01571]
[1776421871770,55.24,75145.28,0.0,0.00661,1e-05,1.0032]
[1776421873777,55.24,75117.75,0.0,0.00644,1e-05,0.98017]
[1776421877805,55.24,75130.73,0.0,0.00652,1e-05,0.99097]
[1776421879820,55.24,75143.01,0.0,0.0066,1e-05,1.00128]
[1776421882871,55.24,75126.15,0.0,0.00649,1e-05,0.98715]
[1776421883852,55.24,75159.47,0.0,0.0067,1e-05,1.01524]
[1776421884860,55.24,75175.15,0.0,0.0068,1e-05,1.02868]
[1776421885867,55.24,75196.21,0.0,0.00693,1e-05,1.04697]
[1776421890902,55.24,75189.95,0.0,0.00689,1e-05,1.04151]
[1776421894939,55.24,75207.34,0.0,0.007,1e-05,1.05536]
[1776421896946,55.24,75229.09,0.0,0.00714,1e-05,1.07466]
[1776421901983,55.24,75229.25,0.0,0.00714,1e-05,1.0748]
[1776421905021,55.24,75199.62,0.0,0.00695,1e-05,1.04858]
[1776421907021,55.24,75183.77,0.0,0.00684,1e-05,1.03477]
[1776421912056,55.24,75177.34,0.0,0.0068,1e-05,1.02921]
[1776421915082,55.24,75195.98,0.0,0.00692,1e-05,1.0454]
[1776421917092,55.24,75208.67,0.0,0.00701,1e-05,1.05653]
[1776421922127,55.24,75203.82,0.0,0.00697,1e-05,1.05226]
[1776421926154,55.24,75217.02,0.0,0.00706,1e-05,1.06391]
[1776421931190,55.24,75223.86,0.0,0.0071,1e-05,1.06999]
[1776421936224,55.24,75227.66,0.0,0.00713,1e-05,1.07338]
[1776421941260,55.24,75222.7,0.0,0.0071,1e-05,1.06896]
[1776421946303,55.24,75237.43,0.0,0.00719,1e-05,1.08213]
[1776421951343,55.24,75239.92,0.0,0.0072,1e-05,1.08296]
[1776421956383,55.24,75242.02,0.0,0.00722,1e-05,1.08485]
[1776421959398,55.24,75228.9,0.0,0.00713,1e-05,1.07309]
[1776421961416,55.24,75206.77,0.0,0.00698,1e-05,1.05348]
[1776421966450,55.24,75223.13,0.0,0.00709,1e-05,1.06795]
[1776421971485,55.24,75231.51,0.0,0.00715,1e-05,1.07542]
[1776421974506,55.24,75247.38,0.0,0.00725,1e-05,1.08969]
[1776421979542,55.24,75248.17,0.0,0.00726,1e-05,1.09041]
[1776421984577,55.24,75236.45,0.0,0.00718,1e-05,1.07985]
[1776421986591,55.24,75248.9,0.0,0.00726,1e-05,1.09107]
[1776421991626,55.24,75252.62,0.0,0.00729,1e-05,1.09444]
[1776421995655,55.24,75236.01,0.0,0.00718,1e-05,1.07945]
[1776422000690,55.24,75249.2,0.0,0.00726,1e-05,1.09134]
[1776422005725,55.24,75259.89,0.0,0.00734,1e-05,1.10105]
[1776422008747,55.24,75244.0,0.0,0.00723,1e-05,1.08664]
[1776422011767,55.24,75232.73,0.0,0.00715,1e-05,1.07511]
[1776422015801,55.24,75257.25,0.0,0.00731,1e-05,1.09722]
[1776422018818,55.24,75270.16,0.0,0.0074,1e-05,1.10902]
[1776422023854,55.24,75271.56,0.0,0.00741,1e-05,1.1103]
[1776422028890,55.24,75272.03,0.0,0.00741,1e-05,1.11073]
[1776422032917,55.24,75284.03,0.0,0.00749,1e-05,1.1218]
[1776422037954,55.24,75282.05,0.0,0.00748,1e-05,1.11997]
[1776422042989,55.24,75285.15,0.0,0.0075,1e-05,1.12284]
[1776422046010,55.24,75298.73,0.0,0.00759,1e-05,1.13548]
[1776422051046,55.24,75298.93,0.0,0.0076,1e-05,1.13567]
[1776422056081,55.24,75302.95,0.0,0.00762,1e-05,1.13944]
[1776422061116,55.24,75310.22,0.0,0.00768,1e-05,1.14627]
[1776422066153,55.24,75317.01,0.0,0.00772,1e-05,1.15269]
[1776422071191,55.24,75328.04,0.0,0.00779,1e-05,1.16169]
[1776422076223,55.24,75341.76,0.0,0.00789,1e-05,1.17483]
[1776422081258,55.24,75336.13,0.0,0.00785,1e-05,1.16942]
[1776422086294,55.24,75341.37,0.0,0.00789,1e-05,1.17445]
[1776422090323,55.24,75354.32,0.0,0.00798,1e-05,1.18696]
[1776422095360,55.24,75356.61,0.0,0.008,1e-05,1.18918]
[1776422098379,55.24,75340.12,0.0,0.00788,1e-05,1.17325]
[1776422099387,55.24,75323.06,0.0,0.00776,1e-05,1.15695]
[1776422104421,55.24,75326.72,0.0,0.00778,1e-05,1.16043]
[1776422108449,55.24,75338.9,0.0,0.00787,1e-05,1.17208]
[1776422113484,55.24,75353.43,0.0,0.00798,1e-05,1.1861]
[1776422118518,55.24,75363.14,0.0,0.00805,1e-05,1.19554]
[1776422123554,55.24,75375.12,0.0,0.00814,1e-05,1.20728]
[1776422127587,55.24,75362.77,0.0,0.00804,1e-05,1.19518]
[1776422132619,55.24,75363.15,0.0,0.00804,1e-05,1.19404]
[1776422135693,55.24,75376.45,0.0,0.00813,1e-05,1.20706]
[1776422140695,55.24,75366.32,0.0,0.00806,1e-05,1.19713]
[1776422145731,55.24,75360.24,0.0,0.00802,1e-05,1.19121]
[1776422150765,55.24,75368.4,0.0,0.00808,1e-05,1.19917]
[1776422155805,55.24,75373.8,0.0,0.00812,1e-05,1.20446]
[1776422160834,55.24,75380.83,0.0,0.00817,1e-05,1.21138]
[1776422165874,55.24,75377.15,0.0,0.00814,1e-05,1.20775]
[1776422170905,55.24,75364.89,0.0,0.00805,1e-05,1.19574]
[1776422175944,55.24,75367.92,0.0,0.00807,1e-05,1.1987]
[1776422180974,55.24,75363.76,0.0,0.00804,1e-05,1.19464]
[1776422186018,55.24,75358.68,0.0,0.008,1e-05,1.18969]
[1776422191044,55.24,75368.89,0.0,0.00807,1e-05,1.19813]
[1776422193554,55.24,75369.31,0.0,0.00807,1e-05,1.19854]
[1776422194091,55.24,75367.89,0.0,0.00806,1e-05,1.19715]
[1776422194829,55.24,75367.89,0.0,0.00806,1e-05,1.19715]
[1776422195102,55.24,75283.84,0.0,0.00746,1e-05,1.1173]
[1776422196105,55.24,75270.87,0.0,0.00737,1e-05,1.10538]
[1776422201125,55.24,75273.95,0.0,0.0074,1e-05,1.1082]
[1776422203140,55.24,75285.85,0.0,0.00748,1e-05,1.11916]
[1776422208175,55.24,75295.17,0.0,0.00754,1e-05,1.1278]
[1776422213211,55.24,75296.51,0.0,0.00755,1e-05,1.12905]
[1776422218246,55.24,75295.32,0.0,0.00754,1e-05,1.12794]
[1776422223282,55.24,75294.13,0.0,0.00753,1e-05,1.12683]
[1776422228317,55.24,75301.31,0.0,0.00758,1e-05,1.13353]
[1776422233352,55.24,75300.76,0.0,0.00758,1e-05,1.13301]
[1776422238387,55.24,75300.81,0.0,0.00758,1e-05,1.13306]
[1776422243460,55.24,75302.43,0.0,0.00759,1e-05,1.13457]
[1776422245443,55.24,75263.75,0.0,0.00733,1e-05,1.09887]
[1776422250475,55.24,75255.36,0.0,0.00727,1e-05,1.09125]
[1776422255510,55.24,75261.2,0.0,0.0073,1e-05,1.09513]
[1776422260545,55.24,75262.37,0.0,0.00731,1e-05,1.0962]
[1776422265579,55.24,75254.87,0.0,0.00726,1e-05,1.08939]
[1776422270615,55.24,75253.42,0.0,0.00725,1e-05,1.08808]
[1776422275650,55.24,75256.4,0.0,0.00727,1e-05,1.09078]
[1776422280686,55.24,75264.79,0.0,0.00732,1e-05,1.0984]
[1776422285721,55.24,75270.14,0.0,0.00736,1e-05,1.10328]
[1776422290756,55.24,75270.24,0.0,0.00736,1e-05,1.10337]
[1776422295791,55.24,75273.29,0.0,0.00738,1e-05,1.10616]
[1776422300827,55.24,75273.79,0.0,0.00738,1e-05,1.10662]
[1776422305861,55.24,75274.02,0.0,0.00739,1e-05,1.10683]
[1776422310896,55.24,75275.07,0.0,0.00739,1e-05,1.10779]
[1776422315931,55.24,75276.97,0.0,0.0074,1e-05,1.1081]
[1776422320969,55.24,75275.68,0.0,0.00739,1e-05,1.10692]
[1776422326002,55.24,75276.02,0.0,0.00739,1e-05,1.10723]
[1776422329030,55.24,75260.96,0.0,0.00729,1e-05,1.09349]
[1776422334064,55.24,75260.96,0.0,0.00729,1e-05,1.09349]
[1776422339100,55.24,75260.35,0.0,0.00728,1e-05,1.09294]
[1776422344136,55.24,75253.75,0.0,0.00724,1e-05,1.08697]
[1776422349172,55.24,75226.24,0.0,0.00706,1e-05,1.06236]
[1776422350178,55.24,75205.85,0.0,0.00692,1e-05,1.04442]
[1776422355215,55.24,75215.59,0.0,0.00699,1e-05,1.05295]
[1776422360248,55.24,75213.72,0.0,0.00698,1e-05,1.05131]
[1776422363272,55.24,75231.09,0.0,0.00709,1e-05,1.06666]
[1776422367297,55.24,75243.64,0.0,0.00717,1e-05,1.07787]
[1776422372334,55.24,75246.63,0.0,0.00718,1e-05,1.07915]
[1776422376363,55.24,75233.33,0.0,0.00709,1e-05,1.06726]
[1776422381396,55.24,75234.59,0.0,0.0071,1e-05,1.06838]
[1776422386432,55.24,75219.32,0.0,0.007,1e-05,1.05486]
[1776422391466,55.24,75215.22,0.0,0.00698,1e-05,1.05125]
[1776422396505,55.24,75208.78,0.0,0.00693,1e-05,1.0456]
[1776422401538,55.24,75218.13,0.0,0.007,1e-05,1.05381]
[1776422404560,55.24,75232.92,0.0,0.00709,1e-05,1.0669]
[1776422409596,55.24,75244.63,0.0,0.00717,1e-05,1.07735]
[1776422414630,55.24,75246.58,0.0,0.00718,1e-05,1.0791]
[1776422419664,55.24,75252.84,0.0,0.00722,1e-05,1.08473]
[1776422424699,55.24,75251.26,0.0,0.00721,1e-05,1.08331]
[1776422429735,55.24,75250.82,0.0,0.00721,1e-05,1.08291]
[1776422434769,55.24,75251.84,0.0,0.00721,1e-05,1.08242]
[1776422439804,55.24,75245.41,0.0,0.00717,1e-05,1.07665]
[1776422444840,55.24,75247.05,0.0,0.00718,1e-05,1.07812]
[1776422448868,55.24,75234.52,0.0,0.00709,1e-05,1.06692]
[1776422453920,55.24,75227.82,0.0,0.00705,1e-05,1.06098]
[1776422458938,55.24,75220.23,0.0,0.007,1e-05,1.05427]
[1776422463990,55.24,75221.49,0.0,0.00701,1e-05,1.05538]
[1776422469010,55.24,75231.56,0.0,0.00707,1e-05,1.06429]
[1776422474044,55.24,75233.2,0.0,0.00708,1e-05,1.06575]
[1776422479079,55.24,75234.83,0.0,0.0071,1e-05,1.0672]
[1776422484114,55.24,75241.0,0.0,0.00714,1e-05,1.0727]
[1776422489149,55.24,75244.62,0.0,0.00716,1e-05,1.07594]
[1776422494184,55.24,75251.55,0.0,0.0072,1e-05,1.08075]
[1776422499225,55.24,75253.57,0.0,0.00721,1e-05,1.08257]
[1776422502242,55.24,75265.8,0.0,0.00729,1e-05,1.09363]
[1776422507277,55.24,75266.91,0.0,0.0073,1e-05,1.09464]
[1776422511305,55.24,75279.9,0.0,0.00739,1e-05,1.10649]
[1776422516341,55.24,75281.54,0.0,0.0074,1e-05,1.108]
[1776422521375,55.24,75281.83,0.0,0.0074,1e-05,1.10826]
[1776422526409,55.24,75279.09,0.0,0.00738,1e-05,1.10575]
[1776422531468,55.24,75282.61,0.0,0.00741,1e-05,1.10898]
[1776422536480,55.24,75286.03,0.0,0.00743,1e-05,1.11212]
[1776422541515,55.24,75294.57,0.0,0.00749,1e-05,1.12001]
[1776422546549,55.24,75300.09,0.0,0.00753,1e-05,1.12513]
[1776422551584,55.24,75304.8,0.0,0.00755,1e-05,1.12806]
[1776422556620,55.24,75301.69,0.0,0.00753,1e-05,1.12516]
[1776422561654,55.24,75301.37,0.0,0.00753,1e-05,1.12487]
[1776422566690,55.24,75303.86,0.0,0.00755,1e-05,1.12718]
[1776422571726,55.24,75304.89,0.0,0.00755,1e-05,1.12814]
[1776422576761,55.24,75308.81,0.0,0.00758,1e-05,1.1318]
[1776422580969,55.24,75308.7,0.0,0.00758,1e-05,1.13169]
[1776422581083,55.24,75270.87,0.0,0.00732,1e-05,1.09681]
[1776422581947,55.24,75270.87,0.0,0.00732,1e-05,1.09681]
[1776422581977,55.24,75217.41,0.0,0.00696,1e-05,1.04903]
[1776422587846,55.24,75232.24,0.0,0.00706,1e-05,1.06211]
[1776422592881,55.24,75236.29,0.0,0.00709,1e-05,1.06571]
[1776422597916,55.24,75232.94,0.0,0.00707,1e-05,1.06273]
[1776422602950,55.24,75224.38,0.0,0.00701,1e-05,1.05516]
[1776422607986,55.24,75218.63,0.0,0.00697,1e-05,1.0501]
[1776422611007,55.24,75208.24,0.0,0.0069,1e-05,1.03964]
[1776422616042,55.24,75214.34,0.0,0.00693,1e-05,1.04497]
[1776422621078,55.24,75206.9,0.0,0.00689,1e-05,1.03847]
[1776422626116,55.24,75179.42,0.0,0.00671,1e-05,1.01478]
[1776422631149,55.24,75182.13,0.0,0.00673,1e-05,1.0171]
[1776422636192,55.24,75174.55,0.0,0.00668,1e-05,1.01063]
[1776422641224,55.24,75178.34,0.0,0.00671,1e-05,1.01386]
[1776422646256,55.24,75185.26,0.0,0.00675,1e-05,1.01978]
[1776422651293,55.24,75173.33,0.0,0.00667,1e-05,1.00959]
[1776422656326,55.24,75182.84,0.0,0.00673,1e-05,1.01771]
[1776422662088,55.24,75176.85,0.0,0.0067,1e-05,1.01259]
[1776422667403,55.24,75178.11,0.0,0.0067,1e-05,1.01367]
[1776422672438,55.24,75178.93,0.0,0.0067,1e-05,1.01302]
[1776422677473,55.24,75186.38,0.0,0.00675,1e-05,1.01939]
[1776422680494,55.24,75201.31,0.0,0.00684,1e-05,1.03225]
[1776422685535,55.24,75207.65,0.0,0.00688,1e-05,1.03776]
[1776422690572,55.24,75217.79,0.0,0.00695,1e-05,1.04661]
[1776422692586,55.24,75235.26,0.0,0.00706,1e-05,1.06201]
[1776422693597,55.24,75223.32,0.0,0.00698,1e-05,1.05146]
[1776422695625,55.24,75206.34,0.0,0.00687,1e-05,1.03662]
[1776422700657,55.24,75204.42,0.0,0.00686,1e-05,1.03495]
[1776422705691,55.24,75208.58,0.0,0.00689,1e-05,1.03857]
[1776422710725,55.24,75201.34,0.0,0.00684,1e-05,1.03228]
[1776422715760,55.24,75204.9,0.0,0.00687,1e-05,1.03537]
[1776422720796,55.24,75210.28,0.0,0.0069,1e-05,1.04005]
[1776422725830,55.24,75211.0,0.0,0.0069,1e-05,1.04067]
[1776422730866,55.24,75214.56,0.0,0.00693,1e-05,1.04378]
[1776422735900,55.24,75211.62,0.0,0.0069,1e-05,1.03984]
[1776422740935,55.24,75205.6,0.0,0.00686,1e-05,1.03461]
[1776422745972,55.24,75203.53,0.0,0.00685,1e-05,1.03281]
[1776422748996,55.24,75185.16,0.0,0.00673,1e-05,1.01699]
[1776422750013,55.24,75171.4,0.0,0.00664,1e-05,1.00528]
[1776422755089,55.24,75172.35,0.0,0.00665,1e-05,1.00608]
[1776422760101,55.24,75163.27,0.0,0.00659,1e-05,0.9984]
[1776422761091,55.24,75147.12,0.0,0.00649,1e-05,0.98487]
[1776422762097,55.24,75127.77,0.0,0.00638,1e-05,0.96886]
[1776422767133,55.24,75138.34,0.0,0.00644,1e-05,0.97758]
[1776422772167,55.24,75141.33,0.0,0.00646,1e-05,0.98006]
[1776422777202,55.24,75147.18,0.0,0.0065,1e-05,0.98492]
[1776422781232,55.24,75161.27,0.0,0.00658,1e-05,0.99672]
[1776422786267,55.24,75155.31,0.0,0.00654,1e-05,0.99172]
[1776422790295,55.24,75169.77,0.0,0.00663,1e-05,1.00389]
[1776422795338,55.24,75177.57,0.0,0.00667,1e-05,1.00917]
[1776422797344,55.24,75189.72,0.0,0.00675,1e-05,1.01955]
[1776422801373,55.24,75202.5,0.0,0.00683,1e-05,1.03056]
[1776422806408,55.24,75203.37,0.0,0.00684,1e-05,1.03131]
[1776422811444,55.24,75203.12,0.0,0.00684,1e-05,1.03109]
[1776422816489,55.24,75201.14,0.0,0.00682,1e-05,1.02938]
[1776422820509,55.24,75175.2,0.0,0.00666,1e-05,1.00716]
[1776422825542,55.24,75181.7,0.0,0.0067,1e-05,1.01269]
[1776422830575,55.24,75188.39,0.0,0.00674,1e-05,1.01841]
[1776422835649,55.24,75186.58,0.0,0.00673,1e-05,1.01686]
[1776422841652,55.24,75190.53,0.0,0.00676,1e-05,1.02024]
[1776422845719,55.24,75209.57,0.0,0.00688,1e-05,1.03669]
[1776422848701,55.24,75223.58,0.0,0.00697,1e-05,1.04893]
[1776422853736,55.24,75233.17,0.0,0.00702,1e-05,1.05599]
[1776422858773,55.24,75237.57,0.0,0.00705,1e-05,1.05988]
[1776422861794,55.24,75254.31,0.0,0.00716,1e-05,1.07478]
[1776422866830,55.24,75260.68,0.0,0.0072,1e-05,1.0805]
[1776422871863,55.24,75265.28,0.0,0.00723,1e-05,1.08465]
[1776422876899,55.24,75258.45,0.0,0.00719,1e-05,1.0785]
[1776422881936,55.24,75253.82,0.0,0.00716,1e-05,1.07435]
[1776422886973,55.24,75248.84,0.0,0.00712,1e-05,1.06989]
[1776422892018,55.24,75258.25,0.0,0.00719,1e-05,1.07832]
[1776422897042,55.24,75260.01,0.0,0.0072,1e-05,1.0799]
[1776422902075,55.24,75262.92,0.0,0.00722,1e-05,1.08252]
[1776422907114,55.24,75261.9,0.0,0.00721,1e-05,1.0816]
[1776422912460,55.24,75262.16,0.0,0.0072,1e-05,1.08042]
[1776422922215,55.24,75253.39,0.0,0.00715,1e-05,1.07256]
[1776422927250,55.24,75256.7,0.0,0.00717,1e-05,1.07552]
[1776422931279,55.24,75268.95,0.0,0.00725,1e-05,1.08655]
[1776422936313,55.24,75280.92,0.0,0.00733,1e-05,1.09741]
[1776422941348,55.24,75288.92,0.0,0.00739,1e-05,1.10472]
[1776422942572,55.24,75276.63,0.0,0.0073,1e-05,1.09351]
[1776422948396,55.24,75279.58,0.0,0.00732,1e-05,1.09619]
[1776422953433,55.24,75279.5,0.0,0.00732,1e-05,1.09612]
[1776422958469,55.24,75251.18,0.0,0.00713,1e-05,1.07058]
[1776422963504,55.24,75247.79,0.0,0.00711,1e-05,1.06756]
[1776422968539,55.24,75245.63,0.0,0.00709,1e-05,1.06563]
[1776422973574,55.24,75249.48,0.0,0.00711,1e-05,1.06766]
[1776422978609,55.24,75248.96,0.0,0.00711,1e-05,1.0672]
[1776422983646,55.24,75258.05,0.0,0.00717,1e-05,1.07532]
[1776422989692,55.24,75263.99,0.0,0.00721,1e-05,1.08066]
[1776422994723,55.24,75269.28,0.0,0.00724,1e-05,1.08543]
[1776422999758,55.24,75272.26,0.0,0.00726,1e-05,1.08812]
[1776423004794,55.24,75279.33,0.0,0.00731,1e-05,1.09454]
[1776423010835,55.24,75276.7,0.0,0.00729,1e-05,1.09215]
[1776423013856,55.24,75262.57,0.0,0.0072,1e-05,1.07938]
[1776423018892,55.24,75260.26,0.0,0.00718,1e-05,1.07731]
[1776423023926,55.24,75258.46,0.0,0.00717,1e-05,1.07569]
[1776423028961,55.24,75246.67,0.0,0.00709,1e-05,1.06516]
[1776423033995,55.24,75233.01,0.0,0.00699,1e-05,1.05168]
[1776423039032,55.24,75242.29,0.0,0.00705,1e-05,1.05988]
[1776423044068,55.24,75237.54,0.0,0.00702,1e-05,1.05568]
[1776423050110,55.24,75244.31,0.0,0.00707,1e-05,1.06167]
[1776423055146,55.24,75246.34,0.0,0.00708,1e-05,1.06347]
[1776423058203,55.24,75259.49,0.0,0.00717,1e-05,1.07521]
[1776423063205,55.24,75258.19,0.0,0.00716,1e-05,1.07404]
[1776423068239,55.24,75259.87,0.0,0.00717,1e-05,1.07555]
[1776423073277,55.24,75264.08,0.0,0.0072,1e-05,1.07933]
[1776423078311,55.24,75264.07,0.0,0.0072,1e-05,1.07932]
[1776423083345,55.24,75269.07,0.0,0.00723,1e-05,1.08382]
[1776423088381,55.24,75266.37,0.0,0.00721,1e-05,1.08139]
[1776423090305,55.24,75266.33,0.0,0.00721,1e-05,1.08135]
[1776423090366,55.24,75266.33,0.0,0.00721,1e-05,1.08135]
[1776423090510,55.24,75266.33,0.0,0.00721,1e-05,1.08135]
[1776423090612,55.24,75268.59,0.0,0.00723,1e-05,1.08339]
[1776423091752,55.24,75268.59,0.0,0.00723,1e-05,1.08339]
[1776423092409,55.24,75268.48,0.0,0.00722,1e-05,1.08187]
[1776423097444,55.24,75268.99,0.0,0.00722,1e-05,1.08233]
[1776423102773,55.24,75267.74,0.0,0.00721,1e-05,1.08121]
[1776423108520,55.24,75271.6,0.0,0.00724,1e-05,1.08469]
[1776423113556,55.24,75265.71,0.0,0.0072,1e-05,1.07938]
[1776423118591,55.24,75266.89,0.0,0.00721,1e-05,1.08044]
[1776423123626,55.24,75265.47,0.0,0.0072,1e-05,1.07917]
[1776423126699,55.24,75252.92,0.0,0.00712,1e-05,1.06793]
[1776423132692,55.24,75247.45,0.0,0.00708,1e-05,1.06306]
[1776423137724,55.24,75247.61,0.0,0.00708,1e-05,1.0632]
[1776423142760,55.24,75248.88,0.0,0.00709,1e-05,1.06433]
[1776423146244,55.24,75248.99,0.0,0.00709,1e-05,1.06443]
[1776423146789,55.24,75248.8,0.0,0.00709,1e-05,1.06426]
[1776423151729,55.24,75248.04,0.0,0.00708,1e-05,1.06358]
[1776423151830,55.24,75246.18,0.0,0.00706,1e-05,1.06054]
[1776423154015,55.24,75246.18,0.0,0.00706,1e-05,1.06054]
[1776423154103,55.24,75245.61,0.0,0.00706,1e-05,1.06003]
[1776423154879,55.24,75245.61,0.0,0.00706,1e-05,1.06003]
[1776423155804,55.24,75245.61,0.0,0.00706,1e-05,1.06003]
[1776423154948,55.24,75245.44,0.0,0.00706,1e-05,1.05988]
[1776423155907,55.24,75245.25,0.0,0.00706,1e-05,1.05971]
[1776423161895,55.24,75247.75,0.0,0.00707,1e-05,1.06193]
[1776423166929,55.24,75251.01,0.0,0.00709,1e-05,1.06483]
[1776423171964,55.24,75255.08,0.0,0.00712,1e-05,1.06845]
[1776423176998,55.24,75259.94,0.0,0.00715,1e-05,1.0728]
[1776423182037,55.24,75264.61,0.0,0.00718,1e-05,1.07698]
[1776423187072,55.24,75273.48,0.0,0.00724,1e-05,1.08497]
[1776423192107,55.24,75273.33,0.0,0.00724,1e-05,1.08483]
[1776423197189,55.24,75282.78,0.0,0.00731,1e-05,1.0934]
[1776423205199,55.24,75276.63,0.0,0.00726,1e-05,1.08782]
[1776423210234,55.24,75286.81,0.0,0.00733,1e-05,1.09707]
[1776423215269,55.24,75290.85,0.0,0.00735,1e-05,1.09932]
[1776423220304,55.24,75297.01,0.0,0.00739,1e-05,1.10496]
[1776423225340,55.24,75296.3,0.0,0.00739,1e-05,1.10431]
[1776423230375,55.24,75297.49,0.0,0.0074,1e-05,1.1054]
[1776423235409,55.24,75301.54,0.0,0.00743,1e-05,1.10912]
[1776423240445,55.24,75301.49,0.0,0.00743,1e-05,1.10908]
[1776423245479,55.24,75306.5,0.0,0.00746,1e-05,1.11369]
[1776423250515,55.24,75309.03,0.0,0.00748,1e-05,1.11603]
[1776423255552,55.24,75310.26,0.0,0.00749,1e-05,1.11717]
[1776423260585,55.24,75314.49,0.0,0.00751,1e-05,1.12109]
[1776423265619,55.24,75316.42,0.0,0.00753,1e-05,1.12288]
[1776423270655,55.24,75314.37,0.0,0.00751,1e-05,1.12098]
[1776423275689,55.24,75312.5,0.0,0.00749,1e-05,1.11779]
[1776423280725,55.24,75314.78,0.0,0.00751,1e-05,1.1199]
[1776423285759,55.24,75315.74,0.0,0.00751,1e-05,1.1208]
[1776423291805,55.24,75316.84,0.0,0.00752,1e-05,1.12182]
[1776423296840,55.24,75316.4,0.0,0.00752,1e-05,1.12141]
[1776423301874,55.24,75311.59,0.0,0.00749,1e-05,1.11695]
[1776423307917,55.24,75310.28,0.0,0.00748,1e-05,1.11574]
[1776423312951,55.24,75310.21,0.0,0.00748,1e-05,1.11567]
[1776423314009,55.24,75310.21,0.0,0.00748,1e-05,1.11567]
[1776423314111,55.24,75310.25,0.0,0.00748,1e-05,1.11571]
[1776423320001,55.24,75309.52,0.0,0.00747,1e-05,1.11504]
[1776423325036,55.24,75312.82,0.0,0.00749,1e-05,1.11809]
[1776423330073,55.24,75312.14,0.0,0.00749,1e-05,1.11746]
[1776423335106,55.24,75311.37,0.0,0.00747,1e-05,1.1153]
[1776423340142,55.24,75313.65,0.0,0.00749,1e-05,1.11741]
[1776423345177,55.24,75313.27,0.0,0.00749,1e-05,1.11706]
[1776423350211,55.24,75311.46,0.0,0.00747,1e-05,1.11538]
[1776423355250,55.24,75314.53,0.0,0.0075,1e-05,1.11822]
[1776423360285,55.24,75314.52,0.0,0.0075,1e-05,1.11821]
[1776423365322,55.24,75313.22,0.0,0.00749,1e-05,1.11701]
[1776423370357,55.24,75307.21,0.0,0.00745,1e-05,1.11146]
[1776423372371,55.24,75292.86,0.0,0.00735,1e-05,1.09829]
[1776423377405,55.24,75283.18,0.0,0.00728,1e-05,1.08949]
[1776423382440,55.24,75281.44,0.0,0.00727,1e-05,1.08791]
[1776423387476,55.24,75285.44,0.0,0.0073,1e-05,1.09154]
[1776423392510,55.24,75289.9,0.0,0.00732,1e-05,1.09417]
[1776423397549,55.24,75292.01,0.0,0.00733,1e-05,1.09609]
[1776423402580,55.24,75294.29,0.0,0.00735,1e-05,1.09817]
[1776423407616,55.24,75294.45,0.0,0.00735,1e-05,1.09831]
[1776423412652,55.24,75300.82,0.0,0.00739,1e-05,1.10414]
[1776423418694,55.24,75301.5,0.0,0.0074,1e-05,1.10477]
[1776423423732,55.24,75301.84,0.0,0.0074,1e-05,1.10508]
[1776423425743,55.24,75282.22,0.0,0.00727,1e-05,1.0872]
[1776423430778,55.24,75283.57,0.0,0.00727,1e-05,1.08842]
[1776423435817,55.24,75278.48,0.0,0.00724,1e-05,1.08381]
[1776423440855,55.24,75268.58,0.0,0.00717,1e-05,1.0749]
[1776423445886,55.24,75266.96,0.0,0.00716,1e-05,1.07345]
[1776423452935,55.24,75271.56,0.0,0.00718,1e-05,1.07617]
[1776423457970,55.24,75272.67,0.0,0.00719,1e-05,1.07716]
[1776423465018,55.24,75273.3,0.0,0.0072,1e-05,1.07773]
[1776423470053,55.24,75273.63,0.0,0.0072,1e-05,1.07803]
[1776423474082,55.24,75285.77,0.0,0.00728,1e-05,1.08899]
[1776423479117,55.24,75286.79,0.0,0.00729,1e-05,1.08991]
[1776423484153,55.24,75284.28,0.0,0.00727,1e-05,1.08764]
[1776423489188,55.24,75285.44,0.0,0.00728,1e-05,1.08869]
[1776423494223,55.24,75284.97,0.0,0.00728,1e-05,1.08826]
[1776423499260,55.24,75286.02,0.0,0.00728,1e-05,1.08922]
[1776423504295,55.24,75291.21,0.0,0.00732,1e-05,1.09393]
[1776423509330,55.24,75294.37,0.0,0.00734,1e-05,1.09681]
[1776423514365,55.24,75296.99,0.0,0.00735,1e-05,1.09777]
[1776423519400,55.24,75298.84,0.0,0.00736,1e-05,1.09946]
[1776423524434,55.24,75303.72,0.0,0.00739,1e-05,1.10393]
[1776423529524,55.24,75307.63,0.0,0.00742,1e-05,1.10752]
[1776423535512,55.24,75307.63,0.0,0.00742,1e-05,1.10752]
[1776423540547,55.24,75305.51,0.0,0.00741,1e-05,1.10557]
[1776423545582,55.24,75304.66,0.0,0.0074,1e-05,1.10479]
[1776423550618,55.24,75304.47,0.0,0.0074,1e-05,1.10461]
[1776423555651,55.24,75308.51,0.0,0.00743,1e-05,1.10833]
[1776423560687,55.24,75311.74,0.0,0.00745,1e-05,1.1113]
[1776423565722,55.24,75306.39,0.0,0.00741,1e-05,1.10638]
[1776423570758,55.24,75313.67,0.0,0.00746,1e-05,1.11308]
[1776423575792,55.24,75311.01,0.0,0.00743,1e-05,1.10918]
[1776423576800,55.24,75298.5,0.0,0.00735,1e-05,1.09771]
[1776423581834,55.24,75293.38,0.0,0.00731,1e-05,1.09305]
[1776423586869,55.24,75294.8,0.0,0.00732,1e-05,1.09434]
[1776423591903,55.24,75296.64,0.0,0.00734,1e-05,1.09602]
[1776423596939,55.24,75296.67,0.0,0.00734,1e-05,1.09604]
[1776423601973,55.24,75288.72,0.0,0.00728,1e-05,1.08882]
[1776423607009,55.24,75278.33,0.0,0.00721,1e-05,1.07943]
[1776423612044,55.24,75279.35,0.0,0.00722,1e-05,1.08035]
[1776423617079,55.24,75283.09,0.0,0.00724,1e-05,1.08372]
[1776423622116,55.24,75285.58,0.0,0.00726,1e-05,1.08597]
[1776423627151,55.24,75283.77,0.0,0.00725,1e-05,1.08433]
[1776423632192,55.24,75283.56,0.0,0.00724,1e-05,1.08272]
[1776423633200,55.24,75268.34,0.0,0.00714,1e-05,1.06906]
[1776423638231,55.24,75269.64,0.0,0.00714,1e-05,1.07022]
[1776423643267,55.24,75274.69,0.0,0.00718,1e-05,1.07474]
[1776423648301,55.24,75273.06,0.0,0.00717,1e-05,1.07328]
[1776423653339,55.24,75274.83,0.0,0.00718,1e-05,1.07487]
[1776423655353,55.24,75287.39,0.0,0.00726,1e-05,1.08619]
[1776423660386,55.24,75297.91,0.0,0.00734,1e-05,1.09574]
[1776423663406,55.24,75284.02,0.0,0.00724,1e-05,1.08314]
[1776423668445,55.24,75282.98,0.0,0.00723,1e-05,1.0822]
[1776423673933,55.24,75287.24,0.0,0.00726,1e-05,1.08605]
[1776423679523,55.24,75292.72,0.0,0.0073,1e-05,1.09102]
[1776423684559,55.24,75298.92,0.0,0.00734,1e-05,1.09666]
[1776423689593,55.24,75298.72,0.0,0.00734,1e-05,1.09648]
[1776423693621,55.24,75281.68,0.0,0.00722,1e-05,1.07961]
[1776423698712,55.24,75274.42,0.0,0.00717,1e-05,1.07309]
[1776423704697,55.24,75277.31,0.0,0.00719,1e-05,1.07568]
[1776423709733,55.24,75280.9,0.0,0.00721,1e-05,1.07891]
[1776423710740,55.24,75296.54,0.0,0.00732,1e-05,1.09306]
[1776423716782,55.24,75301.55,0.0,0.00735,1e-05,1.09763]
[1776423721817,55.24,75295.71,0.0,0.00731,1e-05,1.09231]
[1776423726851,55.24,75294.34,0.0,0.0073,1e-05,1.09106]
[1776423731887,55.24,75294.86,0.0,0.0073,1e-05,1.09154]
[1776423736922,55.24,75293.97,0.0,0.0073,1e-05,1.09073]
[1776423741957,55.24,75292.77,0.0,0.00729,1e-05,1.08964]
[1776423746991,55.24,75290.79,0.0,0.00728,1e-05,1.08784]
[1776423752027,55.24,75288.69,0.0,0.00725,1e-05,1.08452]
[1776423757061,55.24,75288.96,0.0,0.00726,1e-05,1.08476]
[1776423762097,55.24,75300.53,0.0,0.00733,1e-05,1.09527]
[1776423767133,55.24,75303.28,0.0,0.00735,1e-05,1.09778]
[1776423773174,55.24,75308.3,0.0,0.00739,1e-05,1.10237]
[1776423778210,55.24,75313.03,0.0,0.00742,1e-05,1.10671]
[1776423782248,55.24,75327.08,0.0,0.00752,1e-05,1.11969]
[1776423784263,55.24,75344.17,0.0,0.00764,1e-05,1.13565]
[1776423789299,55.24,75346.0,0.0,0.00765,1e-05,1.13737]
[1776423794332,55.24,75341.87,0.0,0.00762,1e-05,1.13349]
[1776423799367,55.24,75337.1,0.0,0.00759,1e-05,1.12903]
[1776423804402,55.24,75335.75,0.0,0.00758,1e-05,1.12776]
[1776423809437,55.24,75340.76,0.0,0.00761,1e-05,1.13245]
[1776423814485,55.24,75347.99,0.0,0.00765,1e-05,1.13777]
[1776423819520,55.24,75351.76,0.0,0.00768,1e-05,1.14132]
[1776423824554,55.24,75351.03,0.0,0.00768,1e-05,1.14063]
[1776423829639,55.24,75347.33,0.0,0.00765,1e-05,1.13715]
[1776423833616,55.24,75359.77,0.0,0.00774,1e-05,1.14889]
[1776423838652,55.24,75357.3,0.0,0.00772,1e-05,1.14655]
[1776423843687,55.24,75357.2,0.0,0.00772,1e-05,1.14646]
[1776423848725,55.24,75354.47,0.0,0.0077,1e-05,1.14388]
[1776423854266,55.24,75348.86,0.0,0.00766,1e-05,1.13859]
[1776423860820,55.24,75352.03,0.0,0.00768,1e-05,1.14157]
[1776423865897,55.24,75350.83,0.0,0.00767,1e-05,1.14044]
[1776423871907,55.24,75349.95,0.0,0.00766,1e-05,1.13814]
[1776423873913,55.24,75330.55,0.0,0.00752,1e-05,1.12]
[1776423878948,55.24,75333.02,0.0,0.00754,1e-05,1.1223]
[1776423884221,55.24,75335.22,0.0,0.00755,1e-05,1.12435]
[1776423890027,55.24,75339.9,0.0,0.00759,1e-05,1.12871]
[1776423895059,55.24,75341.75,0.0,0.0076,1e-05,1.13044]
[1776423900095,55.24,75344.39,0.0,0.00762,1e-05,1.13292]
[1776423905130,55.24,75342.2,0.0,0.0076,1e-05,1.13087]
[1776423910165,55.24,75345.51,0.0,0.00763,1e-05,1.13397]
[1776423915200,55.24,75348.95,0.0,0.00765,1e-05,1.1372]
[1776423920237,55.24,75349.8,0.0,0.00766,1e-05,1.138]
[1776423925270,55.24,75357.28,0.0,0.00771,1e-05,1.14505]
[1776423930305,55.24,75358.95,0.0,0.00772,1e-05,1.14663]
[1776423935339,55.24,75359.98,0.0,0.00772,1e-05,1.14613]
[1776423940375,55.24,75358.26,0.0,0.00771,1e-05,1.1445]
[1776423944507,55.24,75345.86,0.0,0.00762,1e-05,1.13283]
[1776423950446,55.24,75337.25,0.0,0.00756,1e-05,1.12478]
[1776423955482,55.24,75340.87,0.0,0.00758,1e-05,1.12816]
[1776423960516,55.24,75341.61,0.0,0.00759,1e-05,1.12885]
[1776423965552,55.24,75343.07,0.0,0.0076,1e-05,1.13021]
[1776423970587,55.24,75344.6,0.0,0.00761,1e-05,1.13165]
[1776423975647,55.24,75345.28,0.0,0.00762,1e-05,1.13228]
[1776423976633,55.24,75312.61,0.0,0.00739,1e-05,1.102]
[1776423981672,55.24,75311.86,0.0,0.00738,1e-05,1.10132]
[1776423983685,55.24,75324.73,0.0,0.00747,1e-05,1.11316]
[1776423988753,55.24,75328.38,0.0,0.0075,1e-05,1.11654]
[1776423993758,55.24,75338.33,0.0,0.00756,1e-05,1.12432]
[1776423998792,55.24,75341.46,0.0,0.00758,1e-05,1.12724]
[1776424003838,55.24,75345.3,0.0,0.00761,1e-05,1.13083]
[1776424008866,55.24,75351.18,0.0,0.00765,1e-05,1.13635]
[1776424014906,55.24,75351.03,0.0,0.00765,1e-05,1.13621]
[1776424019941,55.24,75345.6,0.0,0.00761,1e-05,1.13112]
[1776424024980,55.24,75347.73,0.0,0.00762,1e-05,1.13311]
[1776424030011,55.24,75350.76,0.0,0.00764,1e-05,1.13596]
[1776424035046,55.24,75351.27,0.0,0.00765,1e-05,1.13644]
[1776424040080,55.24,75360.61,0.0,0.00771,1e-05,1.14524]
[1776424045116,55.24,75365.65,0.0,0.00775,1e-05,1.15002]
[1776424050150,55.24,75376.16,0.0,0.00783,1e-05,1.16003]
[1776424055187,55.24,75381.53,0.0,0.00786,1e-05,1.16368]
[1776424060220,55.24,75384.19,0.0,0.00787,1e-05,1.16623]
[1776424065256,55.24,75389.51,0.0,0.00791,1e-05,1.17135]
[1776424070291,55.24,75389.72,0.0,0.00791,1e-05,1.17155]
[1776424075375,55.24,75391.73,0.0,0.00793,1e-05,1.17349]
[1776424081370,55.24,75394.98,0.0,0.00795,1e-05,1.17663]
[1776424086405,55.24,75402.61,0.0,0.00801,1e-05,1.18403]
[1776424091441,55.24,75407.45,0.0,0.00804,1e-05,1.18875]
[1776424096475,55.24,75412.87,0.0,0.00808,1e-05,1.19404]
[1776424101509,55.24,75420.21,0.0,0.00814,1e-05,1.20125]
[1776424106546,55.24,75416.92,0.0,0.00812,1e-05,1.19801]
[1776424111600,55.24,75410.69,0.0,0.00806,1e-05,1.19039]
[1776424118634,55.24,75410.18,0.0,0.00805,1e-05,1.18989]
[1776424123669,55.24,75413.01,0.0,0.00808,1e-05,1.19265]
[1776424128704,55.24,75414.33,0.0,0.00809,1e-05,1.19395]
[1776424133739,55.24,75416.96,0.0,0.00811,1e-05,1.19652]
[1776424137767,55.24,75399.98,0.0,0.00798,1e-05,1.17996]
[1776424138774,55.24,75383.87,0.0,0.00786,1e-05,1.16442]
[1776424143809,55.24,75378.41,0.0,0.00782,1e-05,1.1592]
[1776424147419,55.24,75368.77,0.0,0.00775,1e-05,1.15001]
[1776424147838,55.24,75368.79,0.0,0.00775,1e-05,1.15003]
[1776424148761,55.24,75368.79,0.0,0.00775,1e-05,1.15003]
[1776424148846,55.24,75374.21,0.0,0.00779,1e-05,1.15519]
[1776424153881,55.24,75386.27,0.0,0.00788,1e-05,1.16673]
[1776424158925,55.24,75407.74,0.0,0.00804,1e-05,1.18751]
[1776424163961,55.24,75401.45,0.0,0.00799,1e-05,1.18139]
[1776424168996,55.24,75393.6,0.0,0.00793,1e-05,1.17379]
[1776424174756,55.24,75391.9,0.0,0.00791,1e-05,1.17064]
[1776424180072,55.24,75396.32,0.0,0.00794,1e-05,1.17491]
[1776424186117,55.24,75395.71,0.0,0.00794,1e-05,1.17432]
[1776424191183,55.24,75395.36,0.0,0.00794,1e-05,1.17398]
[1776424196211,55.24,75387.67,0.0,0.00788,1e-05,1.16657]
[1776424201255,55.24,75380.96,0.0,0.00783,1e-05,1.16014]
[1776424206300,55.24,75381.29,0.0,0.00783,1e-05,1.16046]
[1776424211327,55.24,75382.31,0.0,0.00784,1e-05,1.16143]
[1776424216372,55.24,75386.2,0.0,0.00787,1e-05,1.16516]
[1776424221400,55.24,75383.3,0.0,0.00785,1e-05,1.16238]
[1776424226438,55.24,75379.27,0.0,0.00782,1e-05,1.15852]
[1776424230467,55.24,75366.55,0.0,0.00773,1e-05,1.14642]
[1776424235500,55.24,75368.98,0.0,0.00774,1e-05,1.14724]
[1776424240535,55.24,75372.04,0.0,0.00776,1e-05,1.15015]
[1776424246586,55.24,75373.85,0.0,0.00777,1e-05,1.15187]
[1776424251613,55.24,75380.52,0.0,0.00782,1e-05,1.15822]
[1776424256648,55.24,75371.21,0.0,0.00775,1e-05,1.14936]
[1776424261683,55.24,75369.78,0.0,0.00774,1e-05,1.148]
[1776424266718,55.24,75370.77,0.0,0.00775,1e-05,1.14894]
[1776424271754,55.24,75370.49,0.0,0.00775,1e-05,1.14867]
[1776424276794,55.24,75372.71,0.0,0.00776,1e-05,1.15078]
[1776424281824,55.24,75366.8,0.0,0.00772,1e-05,1.14518]
[1776424286858,55.24,75365.78,0.0,0.00771,1e-05,1.14421]
[1776424291894,55.24,75366.13,0.0,0.00771,1e-05,1.14306]
[1776424297936,55.24,75370.37,0.0,0.00774,1e-05,1.14707]
[1776424299950,55.24,75383.35,0.0,0.00783,1e-05,1.15943]
[1776424302971,55.24,75359.3,0.0,0.00766,1e-05,1.13662]
[1776424308007,55.24,75356.4,0.0,0.00764,1e-05,1.13389]
[1776424313041,55.24,75358.46,0.0,0.00765,1e-05,1.13583]
[1776424318075,55.24,75350.01,0.0,0.00759,1e-05,1.12791]
[1776424323111,55.24,75348.41,0.0,0.00758,1e-05,1.12641]
[1776424328146,55.24,75346.16,0.0,0.00756,1e-05,1.12431]
[1776424333181,55.24,75343.84,0.0,0.00755,1e-05,1.12215]
[1776424338215,55.24,75344.82,0.0,0.00756,1e-05,1.12306]
[1776424343251,55.24,75349.4,0.0,0.00759,1e-05,1.12734]
[1776424348296,55.24,75349.91,0.0,0.00759,1e-05,1.12781]
[1776424354327,55.24,75350.3,0.0,0.00758,1e-05,1.12671]
[1776424360369,55.24,75351.01,0.0,0.00759,1e-05,1.12737]
[1776424366411,55.24,75352.01,0.0,0.0076,1e-05,1.12831]
[1776424371447,55.24,75352.62,0.0,0.0076,1e-05,1.12888]
[1776424376481,55.24,75352.68,0.0,0.0076,1e-05,1.12894]
[1776424381519,55.24,75340.37,0.0,0.00751,1e-05,1.11747]
[1776424383531,55.24,75327.05,0.0,0.00742,1e-05,1.10516]
[1776424388567,55.24,75324.4,0.0,0.0074,1e-05,1.10273]
[1776424393601,55.24,75326.22,0.0,0.00742,1e-05,1.1044]
[1776424398636,55.24,75330.0,0.0,0.00744,1e-05,1.10788]
[1776424403671,55.24,75331.97,0.0,0.00746,1e-05,1.10969]
[1776424408706,55.24,75337.21,0.0,0.00749,1e-05,1.11454]
[1776424416763,55.24,75336.04,0.0,0.00747,1e-05,1.112]
[1776424421797,55.24,75335.95,0.0,0.00747,1e-05,1.11192]
[1776424426833,55.24,75338.19,0.0,0.00749,1e-05,1.11399]
[1776424431871,55.24,75351.84,0.0,0.00759,1e-05,1.12668]
[1776424436903,55.24,75353.14,0.0,0.00759,1e-05,1.1279]
[1776424441939,55.24,75352.02,0.0,0.00759,1e-05,1.12685]
[1776424446974,55.24,75350.72,0.0,0.00758,1e-05,1.12564]
[1776424452010,55.24,75350.72,0.0,0.00758,1e-05,1.12564]
[1776424457043,55.24,75351.97,0.0,0.00759,1e-05,1.12681]
[1776424462080,55.24,75354.28,0.0,0.0076,1e-05,1.12897]
[1776424467115,55.24,75353.85,0.0,0.0076,1e-05,1.12856]
[1776424472150,55.24,75353.79,0.0,0.00759,1e-05,1.12704]
[1776424479211,55.24,75352.77,0.0,0.00758,1e-05,1.12609]
[1776424485241,55.24,75353.55,0.0,0.00759,1e-05,1.12682]
[1776424493298,55.24,75353.65,0.0,0.00759,1e-05,1.12691]
[1776424498332,55.24,75347.13,0.0,0.00754,1e-05,1.12083]
[1776424501354,55.24,75332.8,0.0,0.00744,1e-05,1.10756]
[1776424506388,55.24,75333.35,0.0,0.00745,1e-05,1.10807]
[1776424511432,55.24,75338.78,0.0,0.00748,1e-05,1.11308]
[1776424516460,55.24,75344.43,0.0,0.00752,1e-05,1.11832]
[1776424520522,55.24,75379.96,0.0,0.00778,1e-05,1.15172]
[1776424526541,55.24,75377.91,0.0,0.00776,1e-05,1.14977]
[1776424531577,55.24,75377.59,0.0,0.00775,1e-05,1.14798]
[1776424536611,55.24,75381.35,0.0,0.00778,1e-05,1.15155]
[1776424541648,55.24,75388.14,0.0,0.00782,1e-05,1.15803]
[1776424546685,55.24,75384.28,0.0,0.0078,1e-05,1.15434]
[1776424551718,55.24,75385.19,0.0,0.0078,1e-05,1.15521]
[1776424557763,55.24,75387.37,0.0,0.00782,1e-05,1.15729]
[1776424562803,55.24,75397.23,0.0,0.00789,1e-05,1.16674]
[1776424567833,55.24,75393.98,0.0,0.00787,1e-05,1.16362]
[1776424573876,55.24,75390.8,0.0,0.00784,1e-05,1.16057]
[1776424579933,55.24,75390.14,0.0,0.00784,1e-05,1.15994]
[1776424584952,55.24,75389.86,0.0,0.00784,1e-05,1.15967]
[1776424590006,55.24,75388.74,0.0,0.00783,1e-05,1.1586]
[1776424595024,55.24,75387.2,0.0,0.00781,1e-05,1.15563]
[1776424600058,55.24,75387.77,0.0,0.00781,1e-05,1.15618]
[1776424608114,55.24,75387.65,0.0,0.00781,1e-05,1.15606]
[1776424615164,55.24,75383.25,0.0,0.00778,1e-05,1.15187]
[1776424620215,55.24,75383.26,0.0,0.00778,1e-05,1.15188]
[1776424625234,55.24,75389.85,0.0,0.00783,1e-05,1.15817]
[1776424630269,55.24,75390.28,0.0,0.00783,1e-05,1.15858]
[1776424635304,55.24,75393.66,0.0,0.00785,1e-05,1.16181]
[1776424640339,55.24,75397.32,0.0,0.00788,1e-05,1.16533]
[1776424645373,55.24,75396.62,0.0,0.00788,1e-05,1.16465]
[1776424650412,55.24,75402.36,0.0,0.00792,1e-05,1.17018]
[1776424655445,55.24,75402.5,0.0,0.00791,1e-05,1.1688]
[1776424660479,55.24,75400.89,0.0,0.0079,1e-05,1.16725]
[1776424665516,55.24,75396.92,0.0,0.00787,1e-05,1.16344]
[1776424670551,55.24,75395.97,0.0,0.00786,1e-05,1.16253]
[1776424675586,55.24,75394.11,0.0,0.00785,1e-05,1.16074]
[1776424680643,55.24,75399.42,0.0,0.00789,1e-05,1.16584]
[1776424685655,55.24,75404.4,0.0,0.00792,1e-05,1.17064]
[1776424690692,55.24,75400.79,0.0,0.0079,1e-05,1.16716]
[1776424694719,55.24,75414.21,0.0,0.00799,1e-05,1.18013]
[1776424699759,55.24,75423.03,0.0,0.00806,1e-05,1.18872]
[1776424704788,55.24,75430.36,0.0,0.00811,1e-05,1.1959]
[1776424709829,55.24,75438.73,0.0,0.00818,1e-05,1.20414]
[1776424714859,55.24,75437.39,0.0,0.00816,1e-05,1.20128]
[1776424719894,55.24,75434.72,0.0,0.00814,1e-05,1.19865]
[1776424724928,55.24,75434.27,0.0,0.00813,1e-05,1.19821]
[1776424729966,55.24,75435.31,0.0,0.00814,1e-05,1.19923]
[1776424736011,55.24,75443.86,0.0,0.00821,1e-05,1.20767]
[1776424741043,55.24,75446.47,0.0,0.00822,1e-05,1.21025]
[1776424746077,55.24,75446.62,0.0,0.00823,1e-05,1.2104]
[1776424751136,55.24,75459.28,0.0,0.00832,1e-05,1.22301]
[1776424756163,55.24,75471.36,0.0,0.00841,1e-05,1.23513]
[1776424761196,55.24,75473.48,0.0,0.00843,1e-05,1.23727]
[1776424766234,55.24,75472.56,0.0,0.00842,1e-05,1.23634]
[1776424771276,55.24,75465.15,0.0,0.00836,1e-05,1.22732]
[1776424772276,55.24,75448.35,0.0,0.00823,1e-05,1.21057]
[1776424774290,55.24,75426.72,0.0,0.00807,1e-05,1.18927]
[1776424779325,55.24,75432.4,0.0,0.00811,1e-05,1.19484]
[1776424782346,55.24,75420.33,0.0,0.00802,1e-05,1.18304]
[1776424789396,55.24,75419.07,0.0,0.00801,1e-05,1.18182]
[1776424794430,55.24,75422.44,0.0,0.00804,1e-05,1.1851]
[1776424799465,55.24,75418.51,0.0,0.00801,1e-05,1.18127]
[1776424802826,55.24,75414.43,0.0,0.00798,1e-05,1.17731]
[1776424803495,55.24,75404.29,0.0,0.0079,1e-05,1.16751]
[1776424804874,55.24,75399.83,0.0,0.00787,1e-05,1.16323]
[1776424805510,55.24,75396.3,0.0,0.00784,1e-05,1.15984]
[1776424807550,55.24,75396.14,0.0,0.00784,1e-05,1.15969]
[1776424808531,55.24,75403.95,0.0,0.0079,1e-05,1.16719]
[1776424813566,55.24,75401.59,0.0,0.00788,1e-05,1.16492]
[1776424816279,55.24,75397.3,0.0,0.00785,1e-05,1.1608]
[1776424816588,55.24,75396.73,0.0,0.00785,1e-05,1.16025]
[1776424821622,55.24,75397.56,0.0,0.00785,1e-05,1.16105]
[1776424826665,55.24,75401.9,0.0,0.00788,1e-05,1.16521]
[1776424831692,55.24,75394.2,0.0,0.00782,1e-05,1.15633]
[1776424836958,55.24,75389.54,0.0,0.00779,1e-05,1.15189]
[1776424836976,55.24,75388.94,0.0,0.00778,1e-05,1.15132]
[1776424839076,55.24,75388.94,0.0,0.00778,1e-05,1.15132]
[1776424839173,55.24,75390.77,0.0,0.00779,1e-05,1.15306]
[1776424844211,55.24,75401.82,0.0,0.00787,1e-05,1.16363]
[1776424844309,55.24,75406.04,0.0,0.0079,1e-05,1.16769]
[1776424845807,55.24,75406.04,0.0,0.0079,1e-05,1.16769]
[1776424846128,55.24,75406.13,0.0,0.00791,1e-05,1.16778]
[1776424851833,55.24,75406.57,0.0,0.00791,1e-05,1.1682]
[1776424856869,55.24,75406.68,0.0,0.00791,1e-05,1.16831]
[1776424861024,55.24,75414.04,0.0,0.00796,1e-05,1.17542]
[1776424861123,55.24,75416.19,0.0,0.00798,1e-05,1.1775]
[1776424867946,55.24,75416.93,0.0,0.00798,1e-05,1.17822]
[1776424872613,55.24,75428.24,0.0,0.00807,1e-05,1.18923]
[1776424872636,55.24,75439.98,0.0,0.00816,1e-05,1.20075]
[1776424872787,55.24,75439.98,0.0,0.00816,1e-05,1.20075]
[1776424872990,55.24,75439.98,0.0,0.00816,1e-05,1.20075]
[1776424875271,55.24,75450.33,0.0,0.00823,1e-05,1.21099]
[1776424875314,55.24,75459.87,0.0,0.00831,1e-05,1.22048]
[1776424879664,55.24,75466.7,0.0,0.00836,1e-05,1.22732]
[1776424879694,55.24,75461.13,0.0,0.00832,1e-05,1.22174]
[1776424885071,55.24,75458.73,0.0,0.0083,1e-05,1.21934]
[1776424890105,55.24,75460.56,0.0,0.00831,1e-05,1.22117]
[1776424895142,55.24,75459.9,0.0,0.0083,1e-05,1.21896]
[1776424900176,55.24,75458.62,0.0,0.00829,1e-05,1.21768]
[1776424904307,55.24,75461.03,0.0,0.0083,1e-05,1.22008]
[1776424904477,55.24,75461.03,0.0,0.0083,1e-05,1.22008]
[1776424906731,55.24,75461.88,0.0,0.00831,1e-05,1.22093]
[1776424907301,55.24,75461.76,0.0,0.00831,1e-05,1.22081]
[1776424908306,55.24,75470.17,0.0,0.00837,1e-05,1.22924]
[1776424908337,55.24,75466.13,0.0,0.00834,1e-05,1.22518]
[1776424914276,55.24,75462.88,0.0,0.00832,1e-05,1.22193]
[1776424919310,55.24,75458.69,0.0,0.00829,1e-05,1.21775]
[1776424924344,55.24,75472.42,0.0,0.00839,1e-05,1.2315]
[1776424930387,55.24,75473.57,0.0,0.0084,1e-05,1.23266]
[1776424935426,55.24,75472.99,0.0,0.0084,1e-05,1.23207]
[1776424940456,55.24,75473.62,0.0,0.0084,1e-05,1.23271]
[1776424945492,55.24,75473.11,0.0,0.0084,1e-05,1.23219]
[1776424947505,55.24,75460.26,0.0,0.0083,1e-05,1.21932]
[1776424951716,55.24,75457.91,0.0,0.00828,1e-05,1.21697]
[1776424952364,55.24,75458.9,0.0,0.00828,1e-05,1.21641]
[1776424953822,55.24,75459.02,0.0,0.00828,1e-05,1.21652]
[1776424954557,55.24,75459.51,0.0,0.00828,1e-05,1.21701]
[1776424959590,55.24,75458.94,0.0,0.00828,1e-05,1.21644]
[1776424960329,55.24,75458.94,0.0,0.00828,1e-05,1.21644]
[1776424960429,55.24,75458.53,0.0,0.00828,1e-05,1.21604]
[1776424964584,55.24,75458.01,0.0,0.00827,1e-05,1.21552]
[1776424964685,55.24,75459.18,0.0,0.00828,1e-05,1.21668]
[1776424965257,55.24,75459.18,0.0,0.00828,1e-05,1.21668]
[1776424965278,55.24,75459.18,0.0,0.00828,1e-05,1.21668]
[1776424968401,55.24,75453.53,0.0,0.00824,1e-05,1.21107]
[1776424968653,55.24,75452.23,0.0,0.00823,1e-05,1.20978]
[1776424969068,55.24,75452.23,0.0,0.00823,1e-05,1.20978]
[1776424969660,55.24,75450.34,0.0,0.00821,1e-05,1.2079]
[1776424972924,55.24,75450.89,0.0,0.00822,1e-05,1.20845]
[1776424973585,55.24,75450.89,0.0,0.00822,1e-05,1.20845]
[1776424983765,55.24,75451.47,0.0,0.00822,1e-05,1.20902]
[1776424988799,55.24,75451.84,0.0,0.00822,1e-05,1.20939]
[1776424995849,55.24,75451.74,0.0,0.00822,1e-05,1.20929]
[1776425000883,55.24,75451.03,0.0,0.00822,1e-05,1.20859]
[1776425005919,55.24,75453.04,0.0,0.00823,1e-05,1.21058]
[1776425010960,55.24,75452.88,0.0,0.00823,1e-05,1.21042]
[1776425018033,55.24,75452.62,0.0,0.00822,1e-05,1.20862]
[1776425023049,55.24,75452.7,0.0,0.00822,1e-05,1.2087]
[1776425028108,55.24,75452.68,0.0,0.00822,1e-05,1.20868]
[1776425033121,55.24,75455.38,0.0,0.00824,1e-05,1.21135]
[1776425038177,55.24,75455.62,0.0,0.00824,1e-05,1.21159]
[1776425041579,55.24,75455.62,0.0,0.00824,1e-05,1.21159]
[1776425041680,55.24,75456.86,0.0,0.00825,1e-05,1.21282]
[1776425048226,55.24,75465.21,0.0,0.00832,1e-05,1.22114]
[1776425053261,55.24,75458.06,0.0,0.00826,1e-05,1.21402]
[1776425058317,55.24,75453.43,0.0,0.00823,1e-05,1.20942]
[1776425063330,55.24,75454.7,0.0,0.00824,1e-05,1.21068]
[1776425068389,55.24,75456.07,0.0,0.00825,1e-05,1.21204]
[1776425073400,55.24,75457.29,0.0,0.00825,1e-05,1.2117]
[1776425078436,55.24,75457.82,0.0,0.00825,1e-05,1.21223]
[1776425085485,55.24,75458.92,0.0,0.00826,1e-05,1.21332]
[1776425090519,55.24,75459.42,0.0,0.00826,1e-05,1.21382]
[1776425097569,55.24,75461.22,0.0,0.00828,1e-05,1.21561]
[1776425102603,55.24,75471.8,0.0,0.00836,1e-05,1.22618]
[1776425107639,55.24,75474.76,0.0,0.00838,1e-05,1.22915]
[1776425112674,55.24,75474.23,0.0,0.00837,1e-05,1.22862]
[1776425116701,55.24,75461.99,0.0,0.00828,1e-05,1.21638]
[1776425121737,55.24,75456.59,0.0,0.00824,1e-05,1.21101]
[1776425127784,55.24,75457.83,0.0,0.00825,1e-05,1.21224]
[1776425132814,55.24,75456.87,0.0,0.00823,1e-05,1.20973]
[1776425137849,55.24,75469.07,0.0,0.00832,1e-05,1.22189]
[1776425142883,55.24,75470.77,0.0,0.00834,1e-05,1.22359]
[1776425148927,55.24,75471.33,0.0,0.00834,1e-05,1.22415]
[1776425153962,55.24,75471.36,0.0,0.00834,1e-05,1.22418]
[1776425158997,55.24,75473.83,0.0,0.00836,1e-05,1.22665]
[1776425164033,55.24,75474.24,0.0,0.00836,1e-05,1.22706]
[1776425169093,55.24,75475.44,0.0,0.00837,1e-05,1.22827]
[1776425174103,55.24,75479.81,0.0,0.00841,1e-05,1.23266]
[1776425179140,55.24,75478.09,0.0,0.00839,1e-05,1.23093]
[1776425184175,55.24,75479.29,0.0,0.0084,1e-05,1.23214]
[1776425189210,55.24,75478.21,0.0,0.00839,1e-05,1.23105]
[1776425194245,55.24,75476.73,0.0,0.00837,1e-05,1.228]
[1776425199306,55.24,75476.62,0.0,0.00837,1e-05,1.22789]
[1776425204315,55.24,75475.74,0.0,0.00837,1e-05,1.22701]
[1776425209377,55.24,75474.84,0.0,0.00836,1e-05,1.2261]
[1776425215392,55.24,75474.56,0.0,0.00836,1e-05,1.22582]
[1776425222441,55.24,75474.31,0.0,0.00835,1e-05,1.22557]
[1776425227477,55.24,75464.45,0.0,0.00828,1e-05,1.21572]
[1776425232511,55.24,75462.56,0.0,0.00826,1e-05,1.21384]
[1776425237547,55.24,75459.53,0.0,0.00824,1e-05,1.21082]
[1776425243589,55.24,75460.06,0.0,0.00825,1e-05,1.21135]
[1776425248624,55.24,75462.92,0.0,0.00827,1e-05,1.21419]
[1776425253659,55.24,75453.39,0.0,0.00819,1e-05,1.2032]
[1776425258694,55.24,75452.59,0.0,0.00818,1e-05,1.20241]
[1776425263729,55.24,75458.4,0.0,0.00822,1e-05,1.20815]
[1776425268765,55.24,75460.7,0.0,0.00824,1e-05,1.21044]
[1776425273799,55.24,75460.75,0.0,0.00824,1e-05,1.21048]
[1776425277829,55.24,75472.85,0.0,0.00833,1e-05,1.22255]
[1776425282862,55.24,75475.57,0.0,0.00835,1e-05,1.22527]
[1776425287897,55.24,75474.57,0.0,0.00835,1e-05,1.22427]
[1776425292931,55.24,75475.24,0.0,0.00835,1e-05,1.22494]
[1776425297967,55.24,75474.79,0.0,0.00835,1e-05,1.22449]
[1776425303002,55.24,75475.63,0.0,0.00835,1e-05,1.22533]
[1776425308038,55.24,75479.97,0.0,0.00839,1e-05,1.22969]
[1776425313077,55.24,75478.14,0.0,0.00836,1e-05,1.22628]
[1776425320124,55.24,75477.47,0.0,0.00836,1e-05,1.22561]
[1776425325158,55.24,75478.1,0.0,0.00836,1e-05,1.22624]
[1776425330193,55.24,75477.86,0.0,0.00836,1e-05,1.226]
[1776425335228,55.24,75474.2,0.0,0.00833,1e-05,1.22233]
[1776425340264,55.24,75472.89,0.0,0.00832,1e-05,1.22102]
[1776425348321,55.24,75467.81,0.0,0.00828,1e-05,1.21595]
[1776425353355,55.24,75465.35,0.0,0.00827,1e-05,1.2135]
[1776425358391,55.24,75462.61,0.0,0.00824,1e-05,1.21078]
[1776425363426,55.24,75457.06,0.0,0.0082,1e-05,1.20528]
[1776425368460,55.24,75460.78,0.0,0.00823,1e-05,1.20896]
[1776425373495,55.24,75465.49,0.0,0.00826,1e-05,1.21209]
[1776425378532,55.24,75467.0,0.0,0.00827,1e-05,1.21359]
[1776425385580,55.24,75468.44,0.0,0.00828,1e-05,1.21503]
[1776425390615,55.24,75470.68,0.0,0.0083,1e-05,1.21726]
[1776425395651,55.24,75471.65,0.0,0.0083,1e-05,1.21823]
[1776425400688,55.24,75473.26,0.0,0.00832,1e-05,1.21983]
[1776425405726,55.24,75480.67,0.0,0.00837,1e-05,1.22726]
[1776425410756,55.24,75482.7,0.0,0.00839,1e-05,1.2293]
[1776425415793,55.24,75493.91,0.0,0.00847,1e-05,1.24061]
[1776425420831,55.24,75490.67,0.0,0.00845,1e-05,1.23733]
[1776425425862,55.24,75498.8,0.0,0.00851,1e-05,1.24557]
[1776425430902,55.24,75500.45,0.0,0.00852,1e-05,1.24725]
[1776425435935,55.24,75502.82,0.0,0.00853,1e-05,1.24808]
[1776425440999,55.24,75496.61,0.0,0.00848,1e-05,1.24177]
[1776425446002,55.24,75493.3,0.0,0.00846,1e-05,1.23842]
[1776425451041,55.24,75504.41,0.0,0.00855,1e-05,1.2497]
[1776425456076,55.24,75506.61,0.0,0.00856,1e-05,1.25194]
[1776425461110,55.24,75508.24,0.0,0.00858,1e-05,1.25361]
[1776425466158,55.24,75527.5,0.0,0.00873,1e-05,1.27341]
[1776425471187,55.24,75523.9,0.0,0.0087,1e-05,1.26969]
[1776425476222,55.24,75536.29,0.0,0.0088,1e-05,1.28254]
[1776425481258,55.24,75543.7,0.0,0.00886,1e-05,1.29027]
[1776425486292,55.24,75539.89,0.0,0.00883,1e-05,1.28629]
[1776425488315,55.24,75567.65,0.0,0.00905,1e-05,1.31552]
[1776425493341,55.24,75571.51,0.0,0.00907,1e-05,1.31798]
[1776425498379,55.24,75569.83,0.0,0.00906,1e-05,1.31619]
[1776425503411,55.24,75568.29,0.0,0.00905,1e-05,1.31455]
[1776425508447,55.24,75568.31,0.0,0.00905,1e-05,1.31458]
[1776425510467,55.24,75556.38,0.0,0.00895,1e-05,1.30195]
[1776425515497,55.24,75542.74,0.0,0.00884,1e-05,1.28764]
[1776425520531,55.24,75542.16,0.0,0.00883,1e-05,1.28704]
[1776425525567,55.24,75546.95,0.0,0.00887,1e-05,1.29205]
[1776425530603,55.24,75556.87,0.0,0.00895,1e-05,1.30247]
[1776425535638,55.24,75560.73,0.0,0.00898,1e-05,1.30654]
[1776425540673,55.24,75549.08,0.0,0.00889,1e-05,1.29428]
[1776425545707,55.24,75541.83,0.0,0.00883,1e-05,1.28669]
[1776425550742,55.24,75541.2,0.0,0.00883,1e-05,1.28603]
[1776425555778,55.24,75541.07,0.0,0.00881,1e-05,1.28428]
[1776425560813,55.24,75542.72,0.0,0.00883,1e-05,1.286]
[1776425565847,55.24,75543.81,0.0,0.00884,1e-05,1.28714]
[1776425570883,55.24,75541.93,0.0,0.00882,1e-05,1.28518]
[1776425575918,55.24,75538.54,0.0,0.00879,1e-05,1.28164]
[1776425577933,55.24,75521.0,0.0,0.00865,1e-05,1.2635]
[1776425582972,55.24,75519.21,0.0,0.00864,1e-05,1.26166]
[1776425588002,55.24,75526.35,0.0,0.0087,1e-05,1.26901]
[1776425593037,55.24,75524.15,0.0,0.00868,1e-05,1.26674]
[1776425598072,55.24,75520.49,0.0,0.00865,1e-05,1.26297]
[1776425603108,55.24,75528.22,0.0,0.00871,1e-05,1.27094]
[1776425608142,55.24,75530.91,0.0,0.00873,1e-05,1.27372]
[1776425613176,55.24,75534.18,0.0,0.00875,1e-05,1.2755]
[1776425618213,55.24,75542.42,0.0,0.00881,1e-05,1.28407]
[1776425623248,55.24,75546.57,0.0,0.00885,1e-05,1.2884]
[1776425628282,55.24,75547.04,0.0,0.00885,1e-05,1.28889]
[1776425633318,55.24,75548.19,0.0,0.00886,1e-05,1.29009]
[1776425638352,55.24,75542.59,0.0,0.00882,1e-05,1.28424]
[1776425644395,55.24,75533.18,0.0,0.00874,1e-05,1.27446]
[1776425648423,55.24,75545.14,0.0,0.00884,1e-05,1.2869]
[1776425653458,55.24,75549.93,0.0,0.00887,1e-05,1.29191]
[1776425658494,55.24,75551.05,0.0,0.00888,1e-05,1.29309]
[1776425663529,55.24,75549.67,0.0,0.00887,1e-05,1.29164]
[1776425668569,55.24,75547.13,0.0,0.00885,1e-05,1.28898]
[1776425675619,55.24,75549.05,0.0,0.00886,1e-05,1.28937]
[1776425681660,55.24,75549.12,0.0,0.00886,1e-05,1.28944]
[1776425687704,55.24,75552.57,0.0,0.00889,1e-05,1.29305]
[1776425692742,55.24,75556.05,0.0,0.00891,1e-05,1.29671]
[1776425697776,55.24,75562.47,0.0,0.00897,1e-05,1.30347]
[1776425702808,55.24,75557.82,0.0,0.00893,1e-05,1.29857]
[1776425707846,55.24,75545.65,0.0,0.00883,1e-05,1.28582]
[1776425711873,55.24,75531.52,0.0,0.00872,1e-05,1.27114]
[1776425717917,55.24,75530.32,0.0,0.00871,1e-05,1.2699]
[1776425722953,55.24,75527.89,0.0,0.00869,1e-05,1.26739]
[1776425728995,55.24,75527.63,0.0,0.00869,1e-05,1.26712]
[1776425734034,55.24,75531.46,0.0,0.00871,1e-05,1.26947]
[1776425740077,55.24,75533.8,0.0,0.00872,1e-05,1.27189]
[1776425745112,55.24,75535.87,0.0,0.00874,1e-05,1.27403]
[1776425750151,55.24,75541.75,0.0,0.00879,1e-05,1.28013]
[1776425755182,55.24,75540.05,0.0,0.00877,1e-05,1.27836]
[1776425760217,55.24,75535.58,0.0,0.00874,1e-05,1.27373]
[1776425765253,55.24,75537.7,0.0,0.00876,1e-05,1.27593]
[1776425770287,55.24,75534.11,0.0,0.00873,1e-05,1.27221]
[1776425775322,55.24,75520.97,0.0,0.00862,1e-05,1.25867]
[1776425780356,55.24,75517.95,0.0,0.0086,1e-05,1.25557]
[1776425785392,55.24,75516.53,0.0,0.00859,1e-05,1.25412]
[1776425788414,55.24,75531.64,0.0,0.00871,1e-05,1.26965]
[1776425793448,55.24,75532.94,0.0,0.00871,1e-05,1.26939]
[1776425799490,55.24,75531.12,0.0,0.00869,1e-05,1.26751]
[1776425804525,55.24,75540.06,0.0,0.00876,1e-05,1.27676]
[1776425809560,55.24,75539.94,0.0,0.00876,1e-05,1.27664]
[1776425814594,55.24,75543.23,0.0,0.00879,1e-05,1.28005]
[1776425819630,55.24,75536.34,0.0,0.00873,1e-05,1.2729]
[1776425824668,55.24,75537.12,0.0,0.00874,1e-05,1.27371]
[1776425829700,55.24,75536.32,0.0,0.00873,1e-05,1.27288]
[1776425833727,55.24,75520.05,0.0,0.0086,1e-05,1.25613]
[1776425838766,55.24,75510.92,0.0,0.00853,1e-05,1.2468]
[1776425843800,55.24,75504.76,0.0,0.00848,1e-05,1.24054]
[1776425848832,55.24,75507.52,0.0,0.00851,1e-05,1.24334]
[1776425851858,55.24,75498.3,0.0,0.00842,1e-05,1.23243]
[1776425856889,55.24,75495.8,0.0,0.00841,1e-05,1.22991]
[1776425861925,55.24,75502.37,0.0,0.00846,1e-05,1.23654]
[1776425866960,55.24,75502.57,0.0,0.00846,1e-05,1.23674]
[1776425871994,55.24,75502.19,0.0,0.00845,1e-05,1.23636]
[1776425878037,55.24,75505.84,0.0,0.00848,1e-05,1.24006]
[1776425883073,55.24,75506.01,0.0,0.00848,1e-05,1.24023]
[1776425888109,55.24,75504.79,0.0,0.00847,1e-05,1.23899]
[1776425893143,55.24,75504.77,0.0,0.00847,1e-05,1.23897]
[1776425898178,55.24,75506.44,0.0,0.00849,1e-05,1.24066]
[1776425904221,55.24,75503.15,0.0,0.00846,1e-05,1.23733]
[1776425909256,55.24,75498.33,0.0,0.00842,1e-05,1.23246]
[1776425914290,55.24,75498.68,0.0,0.00842,1e-05,1.23124]
[1776425919326,55.24,75497.84,0.0,0.00841,1e-05,1.23039]
[1776425924360,55.24,75498.64,0.0,0.00842,1e-05,1.2312]
[1776425930403,55.24,75498.4,0.0,0.00841,1e-05,1.23096]
[1776425935438,55.24,75505.15,0.0,0.00847,1e-05,1.23778]
[1776425938509,55.24,75519.31,0.0,0.00858,1e-05,1.25218]
[1776425944502,55.24,75520.87,0.0,0.00859,1e-05,1.25377]
[1776425950545,55.24,75521.01,0.0,0.00859,1e-05,1.25392]
[1776425956589,55.24,75523.99,0.0,0.00861,1e-05,1.25697]
[1776425961622,55.24,75521.4,0.0,0.00859,1e-05,1.25432]
[1776425966658,55.24,75522.91,0.0,0.00861,1e-05,1.25586]
[1776425971693,55.24,75523.05,0.0,0.0086,1e-05,1.25441]
[1776425977735,55.24,75523.54,0.0,0.0086,1e-05,1.25491]
[1776425982770,55.24,75515.06,0.0,0.00853,1e-05,1.24625]
[1776425987806,55.24,75514.23,0.0,0.00853,1e-05,1.24541]
[1776425992841,55.24,75506.24,0.0,0.00846,1e-05,1.2373]
[1776425997876,55.24,75505.25,0.0,0.00846,1e-05,1.2363]
[1776426002911,55.24,75504.29,0.0,0.00845,1e-05,1.23533]
[1776426007947,55.24,75497.7,0.0,0.0084,1e-05,1.22868]
[1776426012982,55.24,75506.82,0.0,0.00847,1e-05,1.23789]
[1776426018086,55.24,75510.71,0.0,0.0085,1e-05,1.24183]
[1776426024063,55.24,75510.62,0.0,0.0085,1e-05,1.24174]
[1776426029095,55.24,75516.17,0.0,0.00854,1e-05,1.24738]
[1776426034130,55.24,75512.74,0.0,0.0085,1e-05,1.24231]
[1776426039164,55.24,75507.16,0.0,0.00846,1e-05,1.23665]
[1776426044200,55.24,75498.7,0.0,0.0084,1e-05,1.22811]
[1776426049283,55.24,75494.72,0.0,0.00837,1e-05,1.22411]
[1776426055284,55.24,75490.62,0.0,0.00833,1e-05,1.22]
[1776426057296,55.24,75471.06,0.0,0.00819,1e-05,1.20055]
[1776426062331,55.24,75465.94,0.0,0.00815,1e-05,1.19551]
[1776426067372,55.24,75466.82,0.0,0.00815,1e-05,1.19637]
[1776426073411,55.24,75467.7,0.0,0.00816,1e-05,1.19724]
[1776426078448,55.24,75458.48,0.0,0.00809,1e-05,1.18818]
[1776426083481,55.24,75458.84,0.0,0.00809,1e-05,1.18853]
[1776426088515,55.24,75460.01,0.0,0.0081,1e-05,1.18968]
[1776426093550,55.24,75461.06,0.0,0.0081,1e-05,1.18917]
[1776426098585,55.24,75464.82,0.0,0.00813,1e-05,1.19286]
[1776426103621,55.24,75460.39,0.0,0.00809,1e-05,1.18851]
[1776426108655,55.24,75460.13,0.0,0.00809,1e-05,1.18826]
[1776426113691,55.24,75460.91,0.0,0.0081,1e-05,1.18902]
[1776426118726,55.24,75460.8,0.0,0.0081,1e-05,1.18892]
[1776426123761,55.24,75460.54,0.0,0.0081,1e-05,1.18866]
[1776426128796,55.24,75460.84,0.0,0.0081,1e-05,1.18896]
[1776426133831,55.24,75450.57,0.0,0.00802,1e-05,1.17892]
[1776426138887,55.24,75445.55,0.0,0.00798,1e-05,1.17405]
[1776426140884,55.24,75433.43,0.0,0.0079,1e-05,1.16234]
[1776426145919,55.24,75432.95,0.0,0.00789,1e-05,1.16187]
[1776426150953,55.24,75429.31,0.0,0.00787,1e-05,1.15838]
[1776426155988,55.24,75433.1,0.0,0.00788,1e-05,1.16051]
[1776426161024,55.24,75434.47,0.0,0.00789,1e-05,1.16182]
[1776426166059,55.24,75430.25,0.0,0.00786,1e-05,1.15777]
[1776426174115,55.24,75428.77,0.0,0.00785,1e-05,1.15635]
[1776426179151,55.24,75428.15,0.0,0.00785,1e-05,1.15576]
[1776426184191,55.24,75425.42,0.0,0.00783,1e-05,1.15314]
[1776426189222,55.24,75415.3,0.0,0.00775,1e-05,1.1435]
[1776426194257,55.24,75420.23,0.0,0.00779,1e-05,1.14819]
[1776426199293,55.24,75423.05,0.0,0.00781,1e-05,1.15088]
[1776426204328,55.24,75425.43,0.0,0.00783,1e-05,1.15315]
[1776426209362,55.24,75414.23,0.0,0.00775,1e-05,1.14249]
[1776426214397,55.24,75414.09,0.0,0.00774,1e-05,1.14086]
[1776426219433,55.24,75407.33,0.0,0.00769,1e-05,1.13447]
[1776426224466,55.24,75414.25,0.0,0.00774,1e-05,1.14101]
[1776426230509,55.24,75414.19,0.0,0.00774,1e-05,1.14095]
[1776426235544,55.24,75404.45,0.0,0.00767,1e-05,1.13175]
[1776426240579,55.24,75413.37,0.0,0.00773,1e-05,1.14018]
[1776426245614,55.24,75417.02,0.0,0.00776,1e-05,1.14364]
[1776426250694,55.24,75413.83,0.0,0.00773,1e-05,1.14061]
[1776426257697,55.24,75414.68,0.0,0.00774,1e-05,1.14142]
[1776426262733,55.24,75415.3,0.0,0.00774,1e-05,1.14201]
[1776426267769,55.24,75417.25,0.0,0.00776,1e-05,1.14386]
[1776426272808,55.24,75414.81,0.0,0.00773,1e-05,1.14005]
[1776426277843,55.24,75411.79,0.0,0.00771,1e-05,1.13719]
[1776426282877,55.24,75409.56,0.0,0.00769,1e-05,1.13508]
[1776426287914,55.24,75403.7,0.0,0.00765,1e-05,1.12956]
[1776426292948,55.24,75396.88,0.0,0.0076,1e-05,1.12316]
[1776426298123,55.24,75395.29,0.0,0.00759,1e-05,1.12168]
[1776426304025,55.24,75391.41,0.0,0.00756,1e-05,1.11805]
[1776426309064,55.24,75394.58,0.0,0.00759,1e-05,1.12101]
[1776426314095,55.24,75394.97,0.0,0.00759,1e-05,1.12138]
[1776426319131,55.24,75404.06,0.0,0.00765,1e-05,1.1299]
[1776426324165,55.24,75403.78,0.0,0.00765,1e-05,1.12964]
[1776426329202,55.24,75402.33,0.0,0.00764,1e-05,1.12827]
[1776426334235,55.24,75403.46,0.0,0.00764,1e-05,1.12785]
[1776426339270,55.24,75403.17,0.0,0.00764,1e-05,1.12758]
[1776426344305,55.24,75406.62,0.0,0.00766,1e-05,1.13082]
[1776426349340,55.24,75399.8,0.0,0.00761,1e-05,1.12442]
[1776426352365,55.24,75381.61,0.0,0.00749,1e-05,1.10748]
[1776426357398,55.24,75391.36,0.0,0.00755,1e-05,1.11653]
[1776426362432,55.24,75393.02,0.0,0.00757,1e-05,1.11808]
[1776426367467,55.24,75397.23,0.0,0.0076,1e-05,1.12201]
[1776426372501,55.24,75396.75,0.0,0.00759,1e-05,1.12156]
[1776426375055,55.24,75398.78,0.0,0.00761,1e-05,1.12346]
[1776426375157,55.24,75398.78,0.0,0.00761,1e-05,1.12346]
[1776426375259,55.24,75401.54,0.0,0.00763,1e-05,1.12605]
[1776426380558,55.24,75404.65,0.0,0.00765,1e-05,1.12897]
[1776426385594,55.24,75410.95,0.0,0.00769,1e-05,1.1349]
[1776426390629,55.24,75418.95,0.0,0.00775,1e-05,1.14248]
[1776426396671,55.24,75425.78,0.0,0.00779,1e-05,1.14747]
[1776426401752,55.24,75430.14,0.0,0.00782,1e-05,1.15163]
[1776426407748,55.24,75434.51,0.0,0.00785,1e-05,1.15582]
[1776426412782,55.24,75436.91,0.0,0.00787,1e-05,1.15812]
[1776426417818,55.24,75441.71,0.0,0.00791,1e-05,1.16273]
[1776426422855,55.24,75447.51,0.0,0.00795,1e-05,1.16833]
[1776426427942,55.24,75448.68,0.0,0.00796,1e-05,1.16946]
[1776426437960,55.24,75451.01,0.0,0.00797,1e-05,1.17172]
[1776426442995,55.24,75456.01,0.0,0.00801,1e-05,1.17657]
[1776426448030,55.24,75457.4,0.0,0.00802,1e-05,1.17793]
[1776426453065,55.24,75471.36,0.0,0.00812,1e-05,1.19004]
[1776426458100,55.24,75476.01,0.0,0.00815,1e-05,1.19461]
[1776426463135,55.24,75455.96,0.0,0.008,1e-05,1.175]
[1776426464142,55.24,75439.13,0.0,0.00788,1e-05,1.15874]
[1776426469176,55.24,75435.8,0.0,0.00785,1e-05,1.15554]
[1776426474214,55.24,75430.61,0.0,0.00782,1e-05,1.15058]
[1776426479249,55.24,75434.92,0.0,0.00785,1e-05,1.1547]
[1776426484284,55.24,75442.75,0.0,0.0079,1e-05,1.16222]
[1776426489322,55.24,75454.85,0.0,0.00799,1e-05,1.17392]
[1776426494355,55.24,75462.32,0.0,0.00805,1e-05,1.18119]
[1776426499390,55.24,75462.68,0.0,0.00805,1e-05,1.18154]
[1776426504424,55.24,75465.13,0.0,0.00807,1e-05,1.18393]
[1776426509460,55.24,75465.86,0.0,0.00807,1e-05,1.18465]
[1776426514494,55.24,75473.06,0.0,0.00812,1e-05,1.19016]
[1776426518532,55.24,75484.94,0.0,0.00821,1e-05,1.20187]
[1776426523559,55.24,75482.82,0.0,0.00819,1e-05,1.19978]
[1776426525575,55.24,75466.8,0.0,0.00807,1e-05,1.18403]
[1776426530610,55.24,75470.48,0.0,0.0081,1e-05,1.18763]
[1776426535647,55.24,75472.85,0.0,0.00812,1e-05,1.18996]
[1776426540680,55.24,75480.36,0.0,0.00817,1e-05,1.19735]
[1776426545717,55.24,75479.11,0.0,0.00816,1e-05,1.19611]
[1776426550751,55.24,75477.1,0.0,0.00815,1e-05,1.19413]
[1776426555786,55.24,75481.56,0.0,0.00818,1e-05,1.19853]
[1776426561828,55.24,75480.97,0.0,0.00818,1e-05,1.19795]
[1776426566863,55.24,75487.39,0.0,0.00823,1e-05,1.2043]
[1776426571897,55.24,75487.58,0.0,0.00822,1e-05,1.20293]
[1776426576932,55.24,75484.29,0.0,0.00819,1e-05,1.19968]
[1776426581968,55.24,75483.31,0.0,0.00819,1e-05,1.19871]
[1776426588011,55.24,75479.47,0.0,0.00816,1e-05,1.19492]
[1776426593044,55.24,75477.86,0.0,0.00814,1e-05,1.19334]
[1776426598080,55.24,75476.79,0.0,0.00814,1e-05,1.19228]
[1776426603114,55.24,75478.17,0.0,0.00815,1e-05,1.19364]
[1776426608150,55.24,75479.26,0.0,0.00815,1e-05,1.19471]
[1776426613186,55.24,75478.5,0.0,0.00815,1e-05,1.19397]
[1776426620236,55.24,75478.56,0.0,0.00815,1e-05,1.19403]
[1776426625272,55.24,75478.64,0.0,0.00815,1e-05,1.1941]
[1776426633383,55.24,75478.31,0.0,0.00814,1e-05,1.19223]
[1776426639368,55.24,75478.31,0.0,0.00814,1e-05,1.19223]
[1776426644403,55.24,75486.83,0.0,0.0082,1e-05,1.20064]
[1776426649442,55.24,75495.3,0.0,0.00827,1e-05,1.20904]
[1776426654474,55.24,75497.4,0.0,0.00828,1e-05,1.21113]
[1776426659509,55.24,75502.78,0.0,0.00832,1e-05,1.2165]
[1776426664543,55.24,75504.01,0.0,0.00833,1e-05,1.21773]
[1776426669580,55.24,75503.97,0.0,0.00833,1e-05,1.21769]
[1776426674614,55.24,75503.77,0.0,0.00833,1e-05,1.21749]
[1776426679650,55.24,75517.09,0.0,0.00843,1e-05,1.23088]
[1776426684684,55.24,75525.01,0.0,0.00849,1e-05,1.23889]
[1776426689733,55.24,75528.66,0.0,0.00852,1e-05,1.2426]
[1776426694767,55.24,75541.71,0.0,0.00862,1e-05,1.25433]
[1776426699798,55.24,75551.32,0.0,0.00869,1e-05,1.26422]
[1776426704833,55.24,75540.37,0.0,0.0086,1e-05,1.25296]
[1776426709869,55.24,75538.97,0.0,0.00859,1e-05,1.25153]
[1776426714903,55.24,75539.49,0.0,0.0086,1e-05,1.25206]
[1776426718332,55.24,75537.31,0.0,0.00858,1e-05,1.24983]
[1776426718344,55.24,75537.31,0.0,0.00858,1e-05,1.24983]
[1776426718584,55.24,75537.31,0.0,0.00858,1e-05,1.24983]
[1776426718696,55.24,75537.31,0.0,0.00858,1e-05,1.24983]
[1776426724973,55.24,75538.39,0.0,0.00859,1e-05,1.25093]
[1776426730016,55.24,75541.8,0.0,0.00862,1e-05,1.25442]
[1776426735108,55.24,75540.12,0.0,0.0086,1e-05,1.2527]
[1776426741086,55.24,75554.85,0.0,0.00872,1e-05,1.26786]
[1776426746121,55.24,75563.95,0.0,0.00879,1e-05,1.2773]
[1776426751159,55.24,75555.93,0.0,0.00872,1e-05,1.26736]
[1776426756194,55.24,75552.09,0.0,0.00869,1e-05,1.2634]
[1776426760417,55.24,75547.68,0.0,0.00865,1e-05,1.25886]
[1776426762242,55.24,75561.3,0.0,0.00876,1e-05,1.27293]
[1776426763251,55.24,75576.57,0.0,0.00888,1e-05,1.28885]
[1776426765264,55.24,75589.64,0.0,0.00899,1e-05,1.30261]
[1776426769181,55.24,75593.79,0.0,0.00902,1e-05,1.30701]
[1776426774326,55.24,75598.37,0.0,0.00906,1e-05,1.31187]
[1776426780369,55.24,75587.54,0.0,0.00897,1e-05,1.30039]
[1776426785403,55.24,75597.8,0.0,0.00906,1e-05,1.31126]
[1776426790444,55.24,75601.79,0.0,0.00909,1e-05,1.31551]
[1776426795494,55.24,75607.58,0.0,0.00914,1e-05,1.32169]
[1776426800513,55.24,75613.51,0.0,0.00919,1e-05,1.32805]
[1776426805548,55.24,75618.33,0.0,0.00923,1e-05,1.33323]
[1776426810584,55.24,75612.49,0.0,0.00918,1e-05,1.32695]
[1776426815620,55.24,75614.82,0.0,0.00919,1e-05,1.32779]
[1776426820657,55.24,75604.41,0.0,0.0091,1e-05,1.31665]
[1776426825693,55.24,75600.44,0.0,0.00907,1e-05,1.31242]
[1776426830730,55.24,75601.01,0.0,0.00907,1e-05,1.31302]
[1776426835762,55.24,75601.39,0.0,0.00908,1e-05,1.31343]
[1776426840798,55.24,75600.71,0.0,0.00907,1e-05,1.3127]
[1776426845833,55.24,75598.8,0.0,0.00905,1e-05,1.31067]
[1776426850867,55.24,75598.51,0.0,0.00905,1e-05,1.31036]
[1776426855902,55.24,75598.89,0.0,0.00906,1e-05,1.31077]
[1776426860938,55.24,75590.8,0.0,0.00899,1e-05,1.30219]
[1776426865979,55.24,75586.64,0.0,0.00895,1e-05,1.2978]
[1776426871012,55.24,75582.27,0.0,0.00891,1e-05,1.29156]
[1776426876047,55.24,75577.04,0.0,0.00887,1e-05,1.28608]
[1776426881082,55.24,75582.4,0.0,0.00891,1e-05,1.2917]
[1776426886117,55.24,75581.67,0.0,0.0089,1e-05,1.29093]
[1776426891152,55.24,75579.6,0.0,0.00889,1e-05,1.28876]
[1776426896188,55.24,75586.36,0.0,0.00894,1e-05,1.29586]
[1776426901222,55.24,75588.28,0.0,0.00896,1e-05,1.29789]
[1776426906256,55.24,75578.3,0.0,0.00888,1e-05,1.2874]
[1776426911292,55.24,75574.48,0.0,0.00884,1e-05,1.2834]
[1776426916327,55.24,75571.32,0.0,0.00882,1e-05,1.2801]
[1776426921362,55.24,75561.77,0.0,0.00874,1e-05,1.27018]
[1776426926396,55.24,75573.67,0.0,0.00884,1e-05,1.28256]
[1776426931433,55.24,75576.13,0.0,0.00885,1e-05,1.2835]
[1776426936468,55.24,75584.37,0.0,0.00891,1e-05,1.29213]
[1776426941502,55.24,75583.08,0.0,0.0089,1e-05,1.29078]
[1776426946537,55.24,75571.27,0.0,0.00881,1e-05,1.27842]
[1776426951573,55.24,75565.89,0.0,0.00876,1e-05,1.27283]
[1776426956608,55.24,75567.02,0.0,0.00877,1e-05,1.274]
[1776426961646,55.24,75568.83,0.0,0.00879,1e-05,1.27588]
[1776426967686,55.24,75569.91,0.0,0.0088,1e-05,1.27701]
[1776426972722,55.24,75569.21,0.0,0.00879,1e-05,1.27628]
[1776426977755,55.24,75571.55,0.0,0.00881,1e-05,1.27872]
[1776426982791,55.24,75572.67,0.0,0.00882,1e-05,1.27988]
[1776426987832,55.24,75556.79,0.0,0.00869,1e-05,1.26341]
[1776426992867,55.24,75550.41,0.0,0.00863,1e-05,1.25524]
[1776426997902,55.24,75549.12,0.0,0.00862,1e-05,1.25391]
[1776427002937,55.24,75547.91,0.0,0.00861,1e-05,1.25267]
[1776427008979,55.24,75548.6,0.0,0.00862,1e-05,1.25338]
[1776427014013,55.24,75556.75,0.0,0.00868,1e-05,1.26176]
[1776427019048,55.24,75553.43,0.0,0.00865,1e-05,1.25834]
[1776427024084,55.24,75557.34,0.0,0.00869,1e-05,1.26237]
[1776427029119,55.24,75560.45,0.0,0.00871,1e-05,1.26558]
[1776427034155,55.24,75549.99,0.0,0.00863,1e-05,1.2548]
[1776427039242,55.24,75551.51,0.0,0.00864,1e-05,1.25637]
[1776427045235,55.24,75555.22,0.0,0.00867,1e-05,1.26018]
[1776427051278,55.24,75564.08,0.0,0.00873,1e-05,1.26771]
[1776427056313,55.24,75564.84,0.0,0.00873,1e-05,1.2685]
[1776427061348,55.24,75571.26,0.0,0.00879,1e-05,1.27516]
[1776427066385,55.24,75584.37,0.0,0.00889,1e-05,1.28886]
[1776427071418,55.24,75593.25,0.0,0.00896,1e-05,1.2982]
[1776427076454,55.24,75593.77,0.0,0.00897,1e-05,1.29875]
[1776427081488,55.24,75587.84,0.0,0.00892,1e-05,1.2925]
[1776427086523,55.24,75594.67,0.0,0.00898,1e-05,1.2997]
[1776427091557,55.24,75592.22,0.0,0.00896,1e-05,1.29711]
[1776427096592,55.24,75590.81,0.0,0.00894,1e-05,1.29563]
[1776427101629,55.24,75593.92,0.0,0.00897,1e-05,1.2989]
[1776427103644,55.24,75607.07,0.0,0.00908,1e-05,1.31285]
[1776427108676,55.24,75617.76,0.0,0.00917,1e-05,1.32427]
[1776427113711,55.24,75616.57,0.0,0.00915,1e-05,1.32133]
[1776427119803,55.24,75616.21,0.0,0.00914,1e-05,1.32094]
[1776427126803,55.24,75615.03,0.0,0.00913,1e-05,1.31968]
[1776427131840,55.24,75613.15,0.0,0.00912,1e-05,1.31767]
[1776427136874,55.24,75611.07,0.0,0.0091,1e-05,1.31545]
[1776427141909,55.24,75612.58,0.0,0.00911,1e-05,1.31706]
[1776427146946,55.24,75619.27,0.0,0.00917,1e-05,1.32422]
[1776427151980,55.24,75619.54,0.0,0.00917,1e-05,1.32451]
[1776427157016,55.24,75619.87,0.0,0.00917,1e-05,1.32486]
[1776427162050,55.24,75617.49,0.0,0.00915,1e-05,1.32231]
[1776427168094,55.24,75619.0,0.0,0.00917,1e-05,1.32393]
[1776427173128,55.24,75619.83,0.0,0.00916,1e-05,1.32315]
[1776427178163,55.24,75620.0,0.0,0.00916,1e-05,1.32333]
[1776427183203,55.24,75624.77,0.0,0.0092,1e-05,1.32845]
[1776427188233,55.24,75611.2,0.0,0.00909,1e-05,1.31393]
[1776427193269,55.24,75605.79,0.0,0.00905,1e-05,1.30817]
[1776427198306,55.24,75610.77,0.0,0.00909,1e-05,1.31347]
[1776427203346,55.24,75615.75,0.0,0.00913,1e-05,1.31878]
[1776427205367,55.24,75631.18,0.0,0.00926,1e-05,1.33536]
[1776427207372,55.24,75643.91,0.0,0.00936,1e-05,1.34916]
[1776427212423,55.24,75644.11,0.0,0.00937,1e-05,1.34972]
[1776427217443,55.25,75636.39,0.0,0.00931,1e-05,1.34271]
[1776427223117,55.26,75645.36,0.0,0.0094,1e-05,1.35387]
[1776427228519,55.28,75643.79,0.0,0.00941,1e-05,1.35481]
[1776427233553,55.29,75644.62,0.0,0.00942,1e-05,1.35569]
[1776427238589,55.31,75644.85,0.0,0.00943,1e-05,1.3576]
[1776427243624,55.32,75636.6,0.0,0.00938,1e-05,1.35025]
[1776427248659,55.33,75625.31,0.0,0.00929,1e-05,1.33969]
[1776427252688,55.34,75611.44,0.0,0.00919,1e-05,1.32617]
[1776427257722,55.36,75617.49,0.0,0.00925,1e-05,1.3345]
[1776427262756,55.37,75617.15,0.0,0.00927,1e-05,1.33589]
[1776427267795,55.38,75606.79,0.0,0.00919,1e-05,1.32656]
[1776427269813,55.39,75621.46,0.0,0.00932,1e-05,1.34308]
[1776427274844,55.4,75631.13,0.0,0.00942,1e-05,1.35522]
[1776427279880,55.41,75627.75,0.0,0.0094,1e-05,1.35315]
[1776427284915,55.42,75634.85,0.0,0.00947,1e-05,1.36252]
[1776427289951,55.44,75632.35,0.0,0.00947,1e-05,1.36169]
[1776427294986,55.45,75633.09,0.0,0.00948,1e-05,1.36241]
[1776427300032,55.46,75632.96,0.0,0.00949,1e-05,1.36387]
[1776427305057,55.47,75634.92,0.0,0.00952,1e-05,1.3676]
[1776427309084,55.48,75621.67,0.0,0.00941,1e-05,1.3544]
[1776427314126,55.49,75614.68,0.0,0.00937,1e-05,1.34852]
[1776427318194,55.5,75605.22,0.0,0.0093,1e-05,1.33934]
[1776427320172,55.51,75574.09,0.0,0.00904,1e-05,1.30683]
[1776427324196,55.51,75560.74,0.0,0.00894,1e-05,1.2936]
[1776427326205,55.51,75556.74,0.0,0.00891,1e-05,1.28942]
[1776427328152,55.51,75558.66,0.0,0.00892,1e-05,1.29143]
[1776427328998,55.51,75560.65,0.0,0.00894,1e-05,1.29351]
[1776427336283,55.51,75567.31,0.0,0.00899,1e-05,1.3005]
[1776427341375,55.51,75584.77,0.0,0.00914,1e-05,1.31899]
[1776427347360,55.51,75567.16,0.0,0.00899,1e-05,1.30035]
[1776427352394,55.51,75574.19,0.0,0.00904,1e-05,1.30611]
[1776427357430,55.51,75569.65,0.0,0.009,1e-05,1.30132]
[1776427362473,55.51,75575.35,0.0,0.00905,1e-05,1.30733]
[1776427365494,55.51,75587.16,0.0,0.00915,1e-05,1.31987]
[1776427369525,55.51,75599.84,0.0,0.00925,1e-05,1.33343]
[1776427374557,55.52,75592.93,0.0,0.00921,1e-05,1.32757]
[1776427379592,55.54,75596.99,0.0,0.00925,1e-05,1.33375]
[1776427384628,55.55,75604.17,0.0,0.00933,1e-05,1.34324]
[1776427388056,55.55,75601.71,0.0,0.00931,1e-05,1.34126]
[1776427389665,55.56,75582.68,0.0,0.00916,1e-05,1.32189]
[1776427395085,55.57,75578.83,0.0,0.00914,1e-05,1.31854]
[1776427400742,55.58,75590.28,0.0,0.00925,1e-05,1.3326]
[1776427406665,55.59,75598.99,0.0,0.00933,1e-05,1.34335]
[1776427408748,55.6,75610.76,0.0,0.00944,1e-05,1.35708]
[1776427413833,55.61,75623.32,0.0,0.00955,1e-05,1.37084]
[1776427419875,55.62,75623.58,0.0,0.00956,1e-05,1.37284]
[1776427423903,55.63,75607.72,0.0,0.00944,1e-05,1.35665]
[1776427428939,55.64,75602.69,0.0,0.00941,1e-05,1.35276]
[1776427433974,55.66,75602.09,0.0,0.00941,1e-05,1.35368]
[1776427439010,55.67,75596.19,0.0,0.00938,1e-05,1.34884]
[1776427444049,55.68,75595.37,0.0,0.00938,1e-05,1.34952]
[1776427449084,55.69,75593.95,0.0,0.00938,1e-05,1.3495]
[1776427454119,55.7,75588.14,0.0,0.00935,1e-05,1.34474]
[1776427459154,55.71,75580.64,0.0,0.00929,1e-05,1.3382]
[1776427464189,55.72,75583.92,0.0,0.00933,1e-05,1.34326]
[1776427469225,55.73,75585.68,0.0,0.00936,1e-05,1.34664]
[1776427474260,55.74,75586.83,0.0,0.00937,1e-05,1.34763]
[1776427479295,55.76,75578.09,0.0,0.00931,1e-05,1.33968]
[1776427484330,55.77,75580.29,0.0,0.00934,1e-05,1.34354]
[1776427489365,55.78,75582.36,0.0,0.00937,1e-05,1.34723]
[1776427494401,55.79,75581.9,0.0,0.00938,1e-05,1.34816]
[1776427499434,55.8,75586.2,0.0,0.00942,1e-05,1.3542]
[1776427504472,55.81,75599.0,0.0,0.00954,1e-05,1.36947]
[1776427509507,55.82,75605.79,0.0,0.00961,1e-05,1.37812]
[1776427514544,55.83,75606.76,0.0,0.00963,1e-05,1.38037]
[1776427519579,55.83,75606.84,0.0,0.00964,1e-05,1.38163]
[1776427524616,55.84,75607.77,0.0,0.00966,1e-05,1.38382]
[1776427529650,55.85,75608.5,0.0,0.00967,1e-05,1.38578]
[1776427534686,55.86,75610.14,0.0,0.00968,1e-05,1.38703]
[1776427539720,55.87,75606.91,0.0,0.00967,1e-05,1.38485]
[1776427544756,55.88,75606.07,0.0,0.00967,1e-05,1.38511]
[1776427549796,55.88,75615.47,0.0,0.00976,1e-05,1.39637]
[1776427554828,55.89,75614.78,0.0,0.00976,1e-05,1.39688]
[1776427559862,55.9,75612.86,0.0,0.00975,1e-05,1.3958]
[1776427564904,55.91,75615.63,0.0,0.00979,1e-05,1.39992]
[1776427569944,55.92,75614.73,0.0,0.00979,1e-05,1.39995]
[1776427574978,55.92,75609.54,0.0,0.00975,1e-05,1.39525]
[1776427580016,55.93,75608.35,0.0,0.00975,1e-05,1.39501]
[1776427585052,55.94,75611.05,0.0,0.00978,1e-05,1.39906]
[1776427590086,55.95,75609.72,0.0,0.00978,1e-05,1.39864]
[1776427595120,55.95,75606.89,0.0,0.00975,1e-05,1.39483]
[1776427600155,55.96,75605.75,0.0,0.00975,1e-05,1.39466]
[1776427605192,55.97,75608.63,0.0,0.00978,1e-05,1.39892]
[1776427612240,55.98,75617.3,0.0,0.00987,1e-05,1.40996]
[1776427617275,55.99,75619.04,0.0,0.00989,1e-05,1.41287]
[1776427622311,55.99,75618.4,0.0,0.00989,1e-05,1.41311]
[1776427627344,56.0,75607.59,0.0,0.0098,1e-05,1.40166]
[1776427632380,56.01,75609.31,0.0,0.00983,1e-05,1.40463]
[1776427637417,56.01,75607.3,0.0,0.00982,1e-05,1.40345]
[1776427642452,56.02,75608.95,0.0,0.00984,1e-05,1.40632]
[1776427647487,56.03,75605.72,0.0,0.00982,1e-05,1.40354]
[1776427650508,56.03,75590.88,0.0,0.00969,1e-05,1.38755]
[1776427655545,56.03,75582.79,0.0,0.00962,1e-05,1.37766]
[1776427660577,56.04,75581.6,0.0,0.00962,1e-05,1.37759]
[1776427665613,56.05,75576.69,0.0,0.00958,1e-05,1.37247]
[1776427670648,56.05,75566.86,0.0,0.00949,1e-05,1.36178]
[1776427675683,56.05,75567.02,0.0,0.00949,1e-05,1.36196]
[1776427680719,56.05,75567.98,0.0,0.0095,1e-05,1.363]
[1776427685754,56.05,75568.08,0.0,0.0095,1e-05,1.36311]
[1776427688775,56.05,75580.18,0.0,0.00961,1e-05,1.37655]
[1776427693858,56.06,75582.09,0.0,0.00964,1e-05,1.38018]
[1776427699852,56.07,75582.26,0.0,0.00965,1e-05,1.38186]
[1776427704887,56.08,75579.07,0.0,0.00963,1e-05,1.3796]
[1776427709923,56.09,75585.94,0.0,0.0097,1e-05,1.38834]
[1776427714960,56.1,75586.4,0.0,0.0097,1e-05,1.38825]
[1776427719993,56.1,75585.21,0.0,0.0097,1e-05,1.38806]
[1776427725030,56.11,75585.34,0.0,0.00971,1e-05,1.3893]
[1776427728051,56.12,75597.13,0.0,0.00982,1e-05,1.40296]
[1776427734141,56.12,75599.82,0.0,0.00985,1e-05,1.40707]
[1776427738123,56.13,75586.12,0.0,0.00974,1e-05,1.39266]
[1776427743159,56.14,75583.61,0.0,0.00972,1e-05,1.39093]
[1776427748193,56.14,75592.94,0.0,0.00981,1e-05,1.40221]
[1776427753228,56.15,75592.56,0.0,0.00982,1e-05,1.40275]
[1776427758264,56.16,75599.37,0.0,0.00989,1e-05,1.41124]
[1776427762291,56.16,75611.2,0.0,0.00999,1e-05,1.42514]
[1776427765313,56.17,75626.87,0.0,0.01014,1e-05,1.44326]
[1776427770348,56.17,75626.99,0.0,0.01014,1e-05,1.44404]
[1776427775383,56.17,75630.29,0.0,0.01017,1e-05,1.44664]
[1776427780417,56.18,75629.85,0.0,0.01017,1e-05,1.44677]
[1776427785454,56.18,75628.52,0.0,0.01016,1e-05,1.44588]
[1776427790488,56.19,75629.53,0.0,0.01018,1e-05,1.44767]
[1776427795523,56.19,75628.25,0.0,0.01017,1e-05,1.44683]
[1776427800558,56.2,75628.23,0.0,0.01017,1e-05,1.44743]
[1776427805595,56.2,75633.56,0.0,0.01023,1e-05,1.45409]
[1776427810628,56.21,75626.87,0.0,0.01017,1e-05,1.44709]
[1776427815663,56.21,75624.88,0.0,0.01016,1e-05,1.44545]
[1776427820698,56.21,75627.06,0.0,0.01018,1e-05,1.44857]
[1776427825732,56.22,75627.21,0.0,0.01019,1e-05,1.44937]
[1776427830767,56.22,75627.22,0.0,0.01019,1e-05,1.45002]
[1776427835802,56.23,75625.46,0.0,0.01017,1e-05,1.44688]
[1776427840838,56.23,75619.31,0.0,0.01012,1e-05,1.44059]
[1776427845877,56.24,75619.35,0.0,0.01013,1e-05,1.44135]
[1776427850908,56.24,75618.36,0.0,0.01013,1e-05,1.44096]
[1776427855944,56.25,75625.85,0.0,0.0102,1e-05,1.45015]
[1776427860980,56.25,75637.08,0.0,0.01031,1e-05,1.46359]
[1776427866013,56.26,75635.86,0.0,0.0103,1e-05,1.46274]
[1776427871050,56.26,75644.47,0.0,0.01038,1e-05,1.47316]
[1776427876085,56.26,75644.89,0.0,0.01039,1e-05,1.47411]
[1776427881118,56.27,75638.32,0.0,0.01033,1e-05,1.46717]
[1776427886153,56.27,75647.97,0.0,0.01043,1e-05,1.47876]
[1776427891189,56.27,75649.68,0.0,0.01043,1e-05,1.47934]
[1776427896222,56.28,75648.46,0.0,0.01042,1e-05,1.47833]
[1776427901258,56.28,75644.97,0.0,0.0104,1e-05,1.47473]
[1776427906293,56.28,75652.16,0.0,0.01047,1e-05,1.48343]
[1776427911328,56.29,75653.4,0.0,0.01048,1e-05,1.48525]
[1776427915426,56.29,75674.43,0.0,0.01068,1e-05,1.50999]
[1776427917381,56.29,75688.69,0.0,0.01081,1e-05,1.52697]
[1776427918785,56.29,75672.72,0.0,0.01066,1e-05,1.50815]
[1776427924437,56.29,75672.57,0.0,0.01066,1e-05,1.50817]
[1776427928464,56.29,75684.38,0.0,0.01077,1e-05,1.52216]
[1776427933500,56.29,75677.77,0.0,0.01071,1e-05,1.51438]
[1776427938535,56.29,75674.18,0.0,0.01068,1e-05,1.51027]
[1776427943572,56.29,75680.61,0.0,0.01074,1e-05,1.51789]
[1776427948605,56.29,75681.55,0.0,0.01075,1e-05,1.51904]
[1776427953640,56.29,75680.25,0.0,0.01073,1e-05,1.51573]
[1776427958678,56.29,75679.71,0.0,0.01072,1e-05,1.51512]
[1776427963715,56.29,75685.82,0.0,0.01078,1e-05,1.52234]
[1776427967742,56.29,75700.94,0.0,0.01092,1e-05,1.54021]
[1776427972777,56.29,75699.02,0.0,0.0109,1e-05,1.53778]
[1776427977812,56.29,75702.87,0.0,0.01094,1e-05,1.54218]
[1776427982847,56.29,75709.65,0.0,0.011,1e-05,1.55009]
[1776427987883,56.29,75716.58,0.0,0.01106,1e-05,1.55807]
[1776427992918,56.28,75707.39,0.0,0.01097,1e-05,1.54681]
[1776427997954,56.28,75709.91,0.0,0.011,1e-05,1.54963]
[1776428002987,56.28,75712.86,0.0,0.01102,1e-05,1.55295]
[1776428008027,56.28,75715.86,0.0,0.01105,1e-05,1.55633]
[1776428011047,56.28,75699.86,0.0,0.01088,1e-05,1.53524]
[1776428013061,56.28,75684.88,0.0,0.01074,1e-05,1.51753]
[1776428018098,56.28,75677.94,0.0,0.01068,1e-05,1.50951]
[1776428023138,56.28,75671.56,0.0,0.01062,1e-05,1.50227]
[1776428030184,56.28,75669.87,0.0,0.01061,1e-05,1.50061]
[1776428035219,56.29,75676.24,0.0,0.01067,1e-05,1.50826]
[1776428041261,56.29,75677.31,0.0,0.01068,1e-05,1.50969]
[1776428046302,56.29,75680.25,0.0,0.01071,1e-05,1.51329]
[1776428047015,56.29,75680.25,0.0,0.01071,1e-05,1.51329]
[1776428047071,56.29,75680.25,0.0,0.01071,1e-05,1.51329]
[1776428047308,56.29,75680.21,0.0,0.01071,1e-05,1.51327]
[1776428047958,56.29,75680.21,0.0,0.01071,1e-05,1.51327]
[1776428048208,56.29,75680.21,0.0,0.01071,1e-05,1.51327]
[1776428048314,56.29,75681.75,0.0,0.01072,1e-05,1.51508]
[1776428053346,56.29,75684.89,0.0,0.01075,1e-05,1.51914]
[1776428058380,56.29,75684.53,0.0,0.01075,1e-05,1.51878]
[1776428063416,56.29,75686.31,0.0,0.01077,1e-05,1.52092]
[1776428068450,56.29,75694.09,0.0,0.01084,1e-05,1.5297]
[1776428073485,56.28,75693.73,0.0,0.01082,1e-05,1.52651]
[1776428079533,56.28,75701.82,0.0,0.01088,1e-05,1.53517]
[1776428083560,56.27,75689.07,0.0,0.01075,1e-05,1.51882]
[1776428090607,56.26,75688.47,0.0,0.01074,1e-05,1.51763]
[1776428095641,56.26,75681.02,0.0,0.01067,1e-05,1.50854]
[1776428100676,56.26,75678.03,0.0,0.01064,1e-05,1.50498]
[1776428105712,56.26,75670.57,0.0,0.01057,1e-05,1.49624]
[1776428110748,56.26,75669.72,0.0,0.01057,1e-05,1.49524]
[1776428115785,56.26,75669.94,0.0,0.01057,1e-05,1.49547]
[1776428120818,56.26,75673.33,0.0,0.0106,1e-05,1.49937]
[1776428125853,56.26,75671.86,0.0,0.01058,1e-05,1.49754]
[1776428130888,56.26,75671.88,0.0,0.01058,1e-05,1.49752]
[1776428131895,56.26,75663.16,0.0,0.01049,1e-05,1.48557]
[1776428137013,56.26,75650.33,0.0,0.01037,1e-05,1.47092]
[1776428142971,56.26,75651.26,0.0,0.01038,1e-05,1.47222]
[1776428148009,56.26,75648.92,0.0,0.01036,1e-05,1.46974]
[1776428153042,56.27,75651.31,0.0,0.01039,1e-05,1.47268]
[1776428158078,56.27,75648.15,0.0,0.01036,1e-05,1.46925]
[1776428163112,56.27,75649.25,0.0,0.01037,1e-05,1.47073]
[1776428168151,56.27,75664.81,0.0,0.01052,1e-05,1.48882]
[1776428173186,56.27,75672.38,0.0,0.01059,1e-05,1.49766]
[1776428178220,56.27,75677.93,0.0,0.01064,1e-05,1.50416]
[1776428183256,56.27,75683.32,0.0,0.01069,1e-05,1.51043]
[1776428188290,56.27,75682.4,0.0,0.01068,1e-05,1.50929]
[1776428191312,56.27,75672.86,0.0,0.01058,1e-05,1.49629]
[1776428196346,56.27,75668.47,0.0,0.01054,1e-05,1.49127]
[1776428201385,56.27,75668.78,0.0,0.01054,1e-05,1.49176]
[1776428206421,56.27,75662.64,0.0,0.01049,1e-05,1.48483]
[1776428211455,56.27,75657.56,0.0,0.01044,1e-05,1.47918]
[1776428217500,56.27,75656.76,0.0,0.01044,1e-05,1.47856]
[1776428222538,56.28,75655.79,0.0,0.01043,1e-05,1.47768]
[1776428227573,56.28,75661.17,0.0,0.01048,1e-05,1.48415]
[1776428232610,56.28,75668.02,0.0,0.01055,1e-05,1.49225]
[1776428237715,56.28,75680.54,0.0,0.01066,1e-05,1.50695]
[1776428243687,56.28,75682.49,0.0,0.01068,1e-05,1.50925]
[1776428248722,56.28,75684.94,0.0,0.0107,1e-05,1.51213]
[1776428253757,56.28,75689.98,0.0,0.01074,1e-05,1.51618]
[1776428258792,56.28,75692.27,0.0,0.01076,1e-05,1.51882]
[1776428263827,56.28,75693.35,0.0,0.01077,1e-05,1.52002]
[1776428268862,56.28,75688.59,0.0,0.01072,1e-05,1.51437]
[1776428273897,56.28,75688.09,0.0,0.01072,1e-05,1.51378]
[1776428278931,56.28,75687.02,0.0,0.01071,1e-05,1.51254]
[1776428283967,56.28,75691.77,0.0,0.01075,1e-05,1.51814]
[1776428289001,56.28,75700.25,0.0,0.01083,1e-05,1.52817]
[1776428294037,56.28,75704.83,0.0,0.01088,1e-05,1.53361]
[1776428299267,56.28,75705.03,0.0,0.01088,1e-05,1.53385]
[1776428301318,56.28,75735.33,0.0,0.01117,1e-05,1.57024]
[1776428307129,56.28,75739.02,0.0,0.01121,1e-05,1.57472]
[1776428311165,56.28,75725.31,0.0,0.01106,1e-05,1.55625]
[1776428316199,56.28,75729.39,0.0,0.0111,1e-05,1.56117]
[1776428321233,56.28,75734.45,0.0,0.01115,1e-05,1.56729]
[1776428326333,56.28,75734.08,0.0,0.01115,1e-05,1.56676]
[1776428332312,56.27,75735.21,0.0,0.01115,1e-05,1.56766]
[1776428337410,56.27,75735.05,0.0,0.01115,1e-05,1.5671]
[1776428343389,56.27,75733.45,0.0,0.01113,1e-05,1.56475]
[1776428348428,56.27,75737.1,0.0,0.01116,1e-05,1.56881]
[1776428353460,56.26,75735.22,0.0,0.01114,1e-05,1.56616]
[1776428358494,56.26,75736.07,0.0,0.01115,1e-05,1.56686]
[1776428363530,56.26,75738.11,0.0,0.01116,1e-05,1.56896]
[1776428368565,56.26,75737.38,0.0,0.01115,1e-05,1.56771]
[1776428373602,56.26,75737.08,0.0,0.01114,1e-05,1.56512]
[1776428378636,56.25,75733.23,0.0,0.0111,1e-05,1.56017]
[1776428383672,56.25,75734.95,0.0,0.01111,1e-05,1.56195]
[1776428388707,56.25,75737.79,0.0,0.01113,1e-05,1.56507]
[1776428393741,56.25,75734.11,0.0,0.0111,1e-05,1.56027]
[1776428398780,56.24,75736.61,0.0,0.01112,1e-05,1.56297]
[1776428403974,56.24,75735.32,0.0,0.0111,1e-05,1.56117]
[1776428404819,56.24,75734.86,0.0,0.0111,1e-05,1.5605]
[1776428409854,56.24,75726.99,0.0,0.01102,1e-05,1.55076]
[1776428414981,56.24,75723.8,0.0,0.01099,1e-05,1.54678]
[1776428415649,56.24,75723.8,0.0,0.01099,1e-05,1.54678]
[1776428417464,56.24,75724.39,0.0,0.01099,1e-05,1.54739]
[1776428417565,56.24,75724.75,0.0,0.011,1e-05,1.54778]
[1776428418194,56.24,75724.75,0.0,0.011,1e-05,1.54778]
[1776428418233,56.24,75726.34,0.0,0.01101,1e-05,1.54966]
[1776428423952,56.24,75729.24,0.0,0.01104,1e-05,1.55294]
[1776428428989,56.23,75736.91,0.0,0.01111,1e-05,1.56149]
[1776428434022,56.23,75736.84,0.0,0.01109,1e-05,1.55924]
[1776428439058,56.23,75736.14,0.0,0.01108,1e-05,1.55812]
[1776428447117,56.23,75741.44,0.0,0.01113,1e-05,1.56407]
[1776428452152,56.22,75758.28,0.0,0.01129,1e-05,1.58421]
[1776428457185,56.22,75748.79,0.0,0.01119,1e-05,1.57211]
[1776428463226,56.22,75749.08,0.0,0.01119,1e-05,1.57199]
[1776428468332,56.21,75745.29,0.0,0.01115,1e-05,1.56697]
[1776428474304,56.21,75750.49,0.0,0.0112,1e-05,1.57284]
[1776428479338,56.21,75749.28,0.0,0.01118,1e-05,1.57093]
[1776428484374,56.2,75741.07,0.0,0.0111,1e-05,1.56057]
[1776428490417,56.2,75741.56,0.0,0.0111,1e-05,1.56072]
[1776428496459,56.2,75743.53,0.0,0.0111,1e-05,1.56068]
[1776428501494,56.2,75737.91,0.0,0.01105,1e-05,1.55361]
[1776428505525,56.19,75752.94,0.0,0.01119,1e-05,1.57149]
[1776428510556,56.19,75759.65,0.0,0.01125,1e-05,1.57919]
[1776428515592,56.19,75754.1,0.0,0.01119,1e-05,1.57195]
[1776428521634,56.18,75751.33,0.0,0.01116,1e-05,1.56741]
[1776428526668,56.17,75750.21,0.0,0.01113,1e-05,1.56441]
[1776428531704,56.16,75746.26,0.0,0.01108,1e-05,1.55774]
[1776428533985,56.15,75740.77,0.0,0.01102,1e-05,1.55052]
[1776428534725,56.15,75731.48,0.0,0.01093,1e-05,1.53932]
[1776428539762,56.15,75731.54,0.0,0.01093,1e-05,1.5393]
[1776428544797,56.15,75734.18,0.0,0.01095,1e-05,1.54236]
[1776428548809,56.15,75726.63,0.0,0.01088,1e-05,1.53329]
[1776428548909,56.15,75719.24,0.0,0.01081,1e-05,1.5245]
[1776428550915,56.15,75719.24,0.0,0.01081,1e-05,1.5245]
[1776428550945,56.15,75716.76,0.0,0.01079,1e-05,1.52157]
[1776428556882,56.15,75714.33,0.0,0.01075,1e-05,1.5169]
[1776428561916,56.15,75711.12,0.0,0.01072,1e-05,1.51313]
[1776428566953,56.15,75710.17,0.0,0.01072,1e-05,1.51224]
[1776428571987,56.15,75712.71,0.0,0.01074,1e-05,1.51533]
[1776428577023,56.15,75715.27,0.0,0.01076,1e-05,1.51844]
[1776428582062,56.15,75717.82,0.0,0.01079,1e-05,1.52154]
[1776428587096,56.16,75712.51,0.0,0.01074,1e-05,1.51585]
[1776428592131,56.16,75708.99,0.0,0.01071,1e-05,1.5118]
[1776428597167,56.16,75714.43,0.0,0.01076,1e-05,1.51831]
[1776428602203,56.16,75712.05,0.0,0.01074,1e-05,1.51552]
[1776428607238,56.16,75712.16,0.0,0.01074,1e-05,1.51566]
[1776428612272,56.16,75712.16,0.0,0.01073,1e-05,1.5138]
[1776428617308,56.16,75707.38,0.0,0.01069,1e-05,1.50818]
[1776428621337,56.16,75690.38,0.0,0.01053,1e-05,1.48835]
[1776428626371,56.16,75705.51,0.0,0.01067,1e-05,1.50622]
[1776428631460,56.16,75706.45,0.0,0.01068,1e-05,1.50736]
[1776428637447,56.17,75685.18,0.0,0.01049,1e-05,1.48351]
[1776428642482,56.18,75688.37,0.0,0.01053,1e-05,1.48825]
[1776428647518,56.18,75692.96,0.0,0.01057,1e-05,1.49376]
[1776428652552,56.18,75687.17,0.0,0.01052,1e-05,1.48717]
[1776428657587,56.18,75682.19,0.0,0.01047,1e-05,1.48157]
[1776428662622,56.18,75685.32,0.0,0.0105,1e-05,1.48545]
[1776428667658,56.18,75685.91,0.0,0.01051,1e-05,1.48637]
[1776428672693,56.18,75699.32,0.0,0.01063,1e-05,1.50041]
[1776428677728,56.18,75710.35,0.0,0.01073,1e-05,1.51342]
[1776428679275,56.18,75710.23,0.0,0.01073,1e-05,1.51328]
[1776428679853,56.18,75721.28,0.0,0.01083,1e-05,1.52635]
[1776428681664,56.18,75724.42,0.0,0.01086,1e-05,1.53006]
[1776428681771,56.18,75724.42,0.0,0.01086,1e-05,1.53006]
[1776428682503,56.18,75724.42,0.0,0.01086,1e-05,1.53006]
[1776428682774,56.18,75742.73,0.0,0.01104,1e-05,1.55195]
[1776428683947,56.18,75742.73,0.0,0.01104,1e-05,1.55195]
[1776428684003,56.18,75767.3,0.0,0.01128,1e-05,1.58162]
[1776428684585,56.18,75767.3,0.0,0.01128,1e-05,1.58162]
[1776428685012,56.18,75767.3,0.0,0.01128,1e-05,1.58162]
[1776428685036,56.18,75746.57,0.0,0.01107,1e-05,1.55645]
[1776428691185,56.18,75744.9,0.0,0.01106,1e-05,1.55407]
[1776428691834,56.18,75744.87,0.0,0.01105,1e-05,1.5539]
[1776428693760,56.18,75748.08,0.0,0.01108,1e-05,1.5577]
[1776428693861,56.18,75759.15,0.0,0.01119,1e-05,1.57102]
[1776428697945,56.18,75779.67,0.0,0.01139,1e-05,1.59568]
[1776428698903,56.18,75794.45,0.0,0.01154,1e-05,1.61396]
[1776428703952,56.19,75785.81,0.0,0.01147,1e-05,1.6054]
[1776428708979,56.19,75789.47,0.0,0.01151,1e-05,1.61064]
[1776428710659,56.2,75789.92,0.0,0.01152,1e-05,1.61155]
[1776428710993,56.2,75789.92,0.0,0.01152,1e-05,1.6119]
[1776428712002,56.22,75776.4,0.0,0.01142,1e-05,1.59891]
[1776428713007,56.25,75763.65,0.0,0.01132,1e-05,1.58718]
[1776428716038,56.25,75792.52,0.0,0.01162,1e-05,1.6234]
[1776428719702,56.25,75792.58,0.0,0.01162,1e-05,1.62341]
[1776428720059,56.25,75794.82,0.0,0.01164,1e-05,1.62602]
[1776428725094,56.25,75801.21,0.0,0.01169,1e-05,1.63301]
[1776428728115,56.24,75813.07,0.0,0.01181,1e-05,1.64729]
[1776428733156,56.23,75813.86,0.0,0.0118,1e-05,1.64518]
[1776428737235,56.2,75823.56,0.0,0.01185,1e-05,1.65242]
[1776428741208,56.13,75848.5,0.0,0.01202,1e-05,1.67332]
[1776428743222,56.09,75861.71,0.0,0.01211,1e-05,1.68479]
[1776428745241,56.06,75874.65,0.0,0.0122,1e-05,1.69558]
[1776428747869,56.02,75880.43,0.0,0.01221,1e-05,1.69706]
[1776428748319,56.02,75880.43,0.0,0.01221,1e-05,1.69706]
[1776428748515,56.02,75890.19,0.0,0.01232,1e-05,1.70975]
[1776428749292,56.02,75929.94,0.0,0.01274,1e-05,1.7619]
[1776428750182,56.02,75929.94,0.0,0.01274,1e-05,1.7619]
[1776428750292,56.02,75967.12,0.0,0.01316,1e-05,1.8121]
[1776428752306,56.03,75954.5,0.0,0.01303,1e-05,1.79705]
[1776428755363,56.03,75968.06,0.0,0.01319,1e-05,1.81551]
[1776428756366,55.99,75980.93,0.0,0.01328,1e-05,1.82749]
[1776428759843,55.99,75984.94,0.0,0.01333,1e-05,1.8329]
[1776428760395,55.99,75976.94,0.0,0.01324,1e-05,1.8219]
[1776428761835,56.0,75967.07,0.0,0.01313,1e-05,1.80859]
[1776428762413,56.0,75936.97,0.0,0.0128,1e-05,1.76832]
[1776428762622,56.0,75936.97,0.0,0.0128,1e-05,1.76832]
[1776428763424,56.0,75913.97,0.0,0.01254,1e-05,1.73772]
[1776428764446,56.0,75895.85,0.0,0.01235,1e-05,1.71406]
[1776428765438,56.0,75877.74,0.0,0.01216,1e-05,1.69052]
[1776428766445,56.0,75855.3,0.0,0.01193,1e-05,1.66213]
[1776428768459,56.0,75842.53,0.0,0.0118,1e-05,1.64596]
[1776428769932,56.0,75842.53,0.0,0.0118,1e-05,1.64596]
[1776428769941,56.0,75844.22,0.0,0.01182,1e-05,1.6484]
[1776428770513,56.0,75844.22,0.0,0.01182,1e-05,1.6484]
[1776428770578,56.01,75840.35,0.0,0.01178,1e-05,1.64381]
[1776428771832,56.01,75840.35,0.0,0.01178,1e-05,1.64381]
[1776428771935,56.01,75837.7,0.0,0.01175,1e-05,1.64047]
[1776428773513,56.01,75811.94,0.0,0.01149,1e-05,1.60852]
[1776428775021,56.01,75811.94,0.0,0.01149,1e-05,1.60852]
[1776428775120,56.01,75799.72,0.0,0.01137,1e-05,1.5934]
[1776428776552,56.03,75799.72,0.0,0.0114,1e-05,1.59703]
[1776428781557,56.04,75813.72,0.0,0.01155,1e-05,1.6151]
[1776428786593,56.07,75798.72,0.0,0.01144,1e-05,1.60149]
[1776428789191,56.07,75790.21,0.0,0.01136,1e-05,1.59137]
[1776428789292,56.08,75782.22,0.0,0.01128,1e-05,1.58235]
[1776428790670,56.08,75778.96,0.0,0.01125,1e-05,1.57836]
[1776428790680,56.08,75758.62,0.0,0.01105,1e-05,1.55364]
[1776428792240,56.08,75742.65,0.0,0.01089,1e-05,1.53284]
[1776428794081,56.08,75742.65,0.0,0.01089,1e-05,1.53332]
[1776428794179,56.08,75737.07,0.0,0.01084,1e-05,1.52665]
[1776428799062,56.08,75732.45,0.0,0.01079,1e-05,1.52113]
[1776428800942,56.08,75733.19,0.0,0.0108,1e-05,1.52199]
[1776428801001,56.08,75720.66,0.0,0.01068,1e-05,1.50717]
[1776428802746,56.08,75692.18,0.0,0.01042,1e-05,1.47398]
[1776428805727,56.08,75678.45,0.0,0.01029,1e-05,1.45842]
[1776428807741,56.09,75665.42,0.0,0.01018,1e-05,1.44375]
[1776428808747,56.09,75649.11,0.0,0.01003,1e-05,1.42544]
[1776428813637,56.09,75648.38,0.0,0.01003,1e-05,1.42524]
[1776428818818,56.1,75634.27,0.0,0.00991,1e-05,1.41045]
[1776428822846,56.1,75649.32,0.0,0.01005,1e-05,1.42798]
[1776428825873,56.11,75632.86,0.0,0.00991,1e-05,1.40998]
[1776428830971,56.11,75637.21,0.0,0.00995,1e-05,1.41569]
[1776428832916,56.12,75652.08,0.0,0.0101,1e-05,1.43393]
[1776428833923,56.12,75667.55,0.0,0.01024,1e-05,1.45162]
[1776428834929,56.13,75680.63,0.0,0.01036,1e-05,1.46671]
[1776428839965,56.13,75675.19,0.0,0.01031,1e-05,1.46087]
[1776428845000,56.13,75675.9,0.0,0.01032,1e-05,1.4622]
[1776428847014,56.13,75662.3,0.0,0.0102,1e-05,1.44689]
[1776428852054,56.14,75671.03,0.0,0.01027,1e-05,1.45571]
[1776428857088,56.14,75677.07,0.0,0.01033,1e-05,1.46325]
[1776428859515,56.14,75691.55,0.0,0.01047,1e-05,1.48019]
[1776428859815,56.14,75691.55,0.0,0.01047,1e-05,1.48019]
[1776428861117,56.15,75704.42,0.0,0.01059,1e-05,1.49535]
[1776428866152,56.15,75712.95,0.0,0.01067,1e-05,1.50562]
[1776428867122,56.15,75712.95,0.0,0.01067,1e-05,1.50562]
[1776428870180,56.15,75698.96,0.0,0.01054,1e-05,1.48943]
[1776428872320,56.15,75701.09,0.0,0.01056,1e-05,1.49196]
[1776428872382,56.15,75709.37,0.0,0.01064,1e-05,1.5017]
[1776428874195,56.15,75709.37,0.0,0.01064,1e-05,1.50173]
[1776428874575,56.15,75733.54,0.0,0.01087,1e-05,1.5303]
[1776428877495,56.15,75753.3,0.0,0.01106,1e-05,1.55392]
[1776428883282,56.15,75755.4,0.0,0.01108,1e-05,1.55616]
[1776428884781,56.15,75766.66,0.0,0.01119,1e-05,1.56975]
[1776428886351,56.15,75772.93,0.0,0.01125,1e-05,1.57731]
[1776428886408,56.15,75784.87,0.0,0.01137,1e-05,1.59184]
[1776428888009,56.14,75784.66,0.0,0.01136,1e-05,1.59147]
[1776428888717,56.14,75784.78,0.0,0.01136,1e-05,1.5915]
[1776428894357,56.14,75772.67,0.0,0.01124,1e-05,1.57596]
[1776428898170,56.14,75766.86,0.0,0.01118,1e-05,1.5686]
[1776428898385,56.14,75767.8,0.0,0.01119,1e-05,1.56965]
[1776428901406,56.13,75780.15,0.0,0.01131,1e-05,1.58444]
[1776428906441,56.13,75777.69,0.0,0.01128,1e-05,1.58084]
[1776428909151,56.13,75774.27,0.0,0.01124,1e-05,1.57645]
[1776428909465,56.13,75773.28,0.0,0.01123,1e-05,1.57514]
[1776428911763,56.13,75766.1,0.0,0.01115,1e-05,1.56431]
[1776428912484,56.13,75768.88,0.0,0.01117,1e-05,1.56761]
[1776428915504,56.12,75751.73,0.0,0.011,1e-05,1.54665]
[1776428918527,56.12,75763.93,0.0,0.01112,1e-05,1.56121]
[1776428919229,56.12,75763.93,0.0,0.01112,1e-05,1.56121]
[1776428919534,56.12,75763.36,0.0,0.01111,1e-05,1.56045]
[1776428924572,56.12,75761.4,0.0,0.01109,1e-05,1.55772]
[1776428929604,56.12,75750.21,0.0,0.01098,1e-05,1.54399]
[1776428934639,56.12,75747.01,0.0,0.01095,1e-05,1.54001]
[1776428939674,56.12,75735.14,0.0,0.01084,1e-05,1.52574]
[1776428944708,56.12,75734.62,0.0,0.01083,1e-05,1.52509]
[1776428949745,56.12,75746.68,0.0,0.01095,1e-05,1.53939]
[1776428954779,56.12,75743.49,0.0,0.01091,1e-05,1.53541]
[1776428959814,56.11,75743.77,0.0,0.01091,1e-05,1.53557]
[1776428963842,56.11,75757.22,0.0,0.01104,1e-05,1.55151]
[1776428967869,56.11,75776.48,0.0,0.01123,1e-05,1.57457]
[1776428972905,56.11,75774.24,0.0,0.01119,1e-05,1.56948]
[1776428977940,56.11,75774.95,0.0,0.01119,1e-05,1.56993]
[1776428982976,56.1,75778.82,0.0,0.01123,1e-05,1.57426]
[1776428985627,56.1,75778.36,0.0,0.01122,1e-05,1.57362]
[1776428991032,56.1,75786.62,0.0,0.0113,1e-05,1.58309]
[1776428996067,56.09,75784.08,0.0,0.01127,1e-05,1.57948]
[1776429001109,56.09,75783.54,0.0,0.01126,1e-05,1.57833]
[1776429002174,56.09,75797.39,0.0,0.0114,1e-05,1.59522]
[1776429008152,56.09,75795.09,0.0,0.01137,1e-05,1.59165]
[1776429011173,56.08,75809.36,0.0,0.01151,1e-05,1.60889]
[1776429015211,56.08,75790.27,0.0,0.01131,1e-05,1.5848]
[1776429018226,56.08,75810.91,0.0,0.01152,1e-05,1.60991]
[1776429023260,56.07,75812.03,0.0,0.01152,1e-05,1.61059]
[1776429025770,56.07,75819.21,0.0,0.01159,1e-05,1.61921]
[1776429026301,56.07,75832.21,0.0,0.01172,1e-05,1.63551]
[1776429028315,56.07,75843.93,0.0,0.01185,1e-05,1.65094]
[1776429033350,56.08,75850.58,0.0,0.01192,1e-05,1.6589]
[1776429035018,56.08,75848.47,0.0,0.01189,1e-05,1.65597]
[1776429038143,56.08,75850.15,0.0,0.0119,1e-05,1.65742]
[1776429040402,56.07,75873.63,0.0,0.01214,1e-05,1.68675]
[1776429043743,56.07,75886.89,0.0,0.01227,1e-05,1.70303]
[1776429046489,56.07,75899.99,0.0,0.01241,1e-05,1.72012]
[1776429047513,56.07,75912.31,0.0,0.01255,1e-05,1.73623]
[1776429049521,56.09,75899.73,0.0,0.01244,1e-05,1.7229]
[1776429050531,56.09,75888.09,0.0,0.01231,1e-05,1.70787]
[1776429055566,56.09,75905.3,0.0,0.01251,1e-05,1.73145]
[1776429056648,56.09,75905.3,0.0,0.01251,1e-05,1.73145]
[1776429062612,56.13,75912.02,0.0,0.01262,1e-05,1.74515]
[1776429067647,56.14,75914.73,0.0,0.01267,1e-05,1.75061]
[1776429072682,56.17,75913.91,0.0,0.01271,1e-05,1.75537]
[1776429077718,56.2,75913.72,0.0,0.01274,1e-05,1.75925]
[1776429082753,56.21,75914.59,0.0,0.01276,1e-05,1.76211]
[1776429087789,56.22,75910.98,0.0,0.01274,1e-05,1.75893]
[1776429092828,56.24,75894.58,0.0,0.01257,1e-05,1.73798]
[1776429097862,56.25,75889.81,0.0,0.01253,1e-05,1.73395]
[1776429102896,56.26,75887.03,0.0,0.01251,1e-05,1.73111]
[1776429107932,56.26,75883.05,0.0,0.01248,1e-05,1.7267]
[1776429112968,56.27,75875.9,0.0,0.01241,1e-05,1.71826]
[1776429118003,56.27,75877.56,0.0,0.01243,1e-05,1.72134]
[1776429120020,56.28,75891.75,0.0,0.01259,1e-05,1.74031]
[1776429125054,56.28,75892.61,0.0,0.0126,1e-05,1.74217]
[1776429127068,56.28,75910.06,0.0,0.0128,1e-05,1.76559]
[1776429132103,56.29,75908.74,0.0,0.01279,1e-05,1.76435]
[1776429137138,56.29,75911.35,0.0,0.01282,1e-05,1.76844]
[1776429142176,56.29,75907.48,0.0,0.01278,1e-05,1.76383]
[1776429146204,56.3,75892.65,0.0,0.01262,1e-05,1.74483]
[1776429151239,56.3,75876.73,0.0,0.01244,1e-05,1.72254]
[1776429156274,56.31,75884.78,0.0,0.01254,1e-05,1.73389]
[1776429161311,56.31,75875.3,0.0,0.01244,1e-05,1.72226]
[1776429165701,56.32,75845.64,0.0,0.01214,1e-05,1.68474]
[1776429171379,56.33,75837.81,0.0,0.01206,1e-05,1.6759]
[1776429176426,56.33,75821.98,0.0,0.01191,1e-05,1.65699]
[1776429181460,56.34,75818.43,0.0,0.01188,1e-05,1.65391]
[1776429185487,56.35,75831.17,0.0,0.01203,1e-05,1.67119]
[1776429190527,56.36,75835.9,0.0,0.01209,1e-05,1.67848]
[1776429195558,56.37,75831.94,0.0,0.01205,1e-05,1.67466]
[1776429200594,56.38,75821.49,0.0,0.01196,1e-05,1.66295]
[1776429205629,56.39,75828.66,0.0,0.01204,1e-05,1.67344]
[1776429210664,56.39,75827.53,0.0,0.01204,1e-05,1.67329]
[1776429215700,56.4,75821.58,0.0,0.01198,1e-05,1.66507]
[1776429220736,56.41,75814.07,0.0,0.01191,1e-05,1.65693]
[1776429225769,56.42,75813.09,0.0,0.01192,1e-05,1.65711]
[1776429230812,56.43,75812.64,0.0,0.01192,1e-05,1.65797]
[1776429235841,56.44,75818.22,0.0,0.01199,1e-05,1.66643]
[1776429240876,56.45,75811.11,0.0,0.01193,1e-05,1.65874]
[1776429245914,56.46,75817.4,0.0,0.012,1e-05,1.66802]
[1776429250952,56.46,75825.52,0.0,0.0121,1e-05,1.67963]
[1776429255987,56.47,75826.58,0.0,0.01212,1e-05,1.68214]
[1776429261025,56.48,75826.71,0.0,0.01213,1e-05,1.68346]
[1776429267713,56.49,75833.88,0.0,0.01221,1e-05,1.69358]
[1776429269077,56.49,75847.44,0.0,0.01237,1e-05,1.71213]
[1776429274112,56.5,75852.64,0.0,0.01241,1e-05,1.71753]
[1776429280157,56.5,75846.66,0.0,0.01236,1e-05,1.71082]
[1776429283178,56.51,75828.07,0.0,0.01217,1e-05,1.68742]
[1776429288211,56.51,75826.79,0.0,0.01216,1e-05,1.68691]
[1776429293256,56.52,75825.53,0.0,0.01216,1e-05,1.6864]
[1776429298281,56.53,75830.61,0.0,0.01222,1e-05,1.69401]
[1776429303315,56.54,75816.03,0.0,0.01208,1e-05,1.67645]
[1776429308352,56.54,75816.1,0.0,0.01209,1e-05,1.67774]
[1776429310456,56.55,75803.04,0.0,0.01196,1e-05,1.66162]
[1776429316407,56.56,75806.36,0.0,0.012,1e-05,1.66738]
[1776429321441,56.57,75796.74,0.0,0.01192,1e-05,1.65648]
[1776429326482,56.57,75799.71,0.0,0.01196,1e-05,1.66153]
[1776429331518,56.58,75798.07,0.0,0.01194,1e-05,1.65875]
[1776429334538,56.59,75810.11,0.0,0.01207,1e-05,1.67476]
[1776429339574,56.59,75813.37,0.0,0.01211,1e-05,1.68006]
[1776429344610,56.6,75803.85,0.0,0.01202,1e-05,1.66904]
[1776429349648,56.61,75796.94,0.0,0.01196,1e-05,1.66151]
[1776429354683,56.62,75813.55,0.0,0.01214,1e-05,1.68381]
[1776429358710,56.62,75801.75,0.0,0.01203,1e-05,1.66961]
[1776429359717,56.63,75789.87,0.0,0.01191,1e-05,1.65504]
[1776429362764,56.63,75777.59,0.0,0.01179,1e-05,1.64014]
[1776429365763,56.64,75790.27,0.0,0.01192,1e-05,1.65713]
[1776429370799,56.64,75779.71,0.0,0.01183,1e-05,1.64512]
[1776429375832,56.65,75777.81,0.0,0.01182,1e-05,1.64405]
[1776429380867,56.66,75777.0,0.0,0.01182,1e-05,1.64435]
[1776429385904,56.67,75769.99,0.0,0.01176,1e-05,1.63688]
[1776429387169,56.67,75756.54,0.0,0.01163,1e-05,1.62043]
[1776429391047,56.68,75742.1,0.0,0.01148,1e-05,1.6019]
[1776429396979,56.69,75741.76,0.0,0.01149,1e-05,1.60339]
[1776429398090,56.69,75741.76,0.0,0.01149,1e-05,1.60339]
[1776429399353,56.7,75727.72,0.0,0.01136,1e-05,1.58688]
[1776429405036,56.71,75725.89,0.0,0.01136,1e-05,1.58676]
[1776429408095,56.72,75725.56,0.0,0.01136,1e-05,1.58705]
[1776429411202,56.73,75712.35,0.0,0.01124,1e-05,1.57243]
[1776429415149,56.74,75697.79,0.0,0.01111,1e-05,1.55641]
[1776429420188,56.75,75698.03,0.0,0.01113,1e-05,1.55871]
[1776429423209,56.76,75680.23,0.0,0.01097,1e-05,1.53869]
[1776429425220,56.76,75698.49,0.0,0.01115,1e-05,1.56134]
[1776429428076,56.77,75701.9,0.0,0.01119,1e-05,1.56584]
[1776429428897,56.77,75708.66,0.0,0.01126,1e-05,1.57477]
[1776429434283,56.79,75721.15,0.0,0.0114,1e-05,1.59211]
[1776429439318,56.8,75727.39,0.0,0.01148,1e-05,1.60145]
[1776429444353,56.81,75729.38,0.0,0.01151,1e-05,1.60557]
[1776429448094,56.81,75731.75,0.0,0.01154,1e-05,1.60913]
[1776429448469,56.82,75730.14,0.0,0.01153,1e-05,1.6078]
[1776429455003,56.83,75729.25,0.0,0.01152,1e-05,1.6064]
[1776429460465,56.85,75727.42,0.0,0.01152,1e-05,1.60644]
[1776429465501,56.86,75733.8,0.0,0.0116,1e-05,1.61589]
[1776429471543,56.87,75733.19,0.0,0.01161,1e-05,1.61702]
[1776429476578,56.88,75735.52,0.0,0.01164,1e-05,1.62143]
[1776429481073,56.89,75722.08,0.0,0.01152,1e-05,1.60645]
[1776429484640,56.9,75700.83,0.0,0.01132,1e-05,1.58158]
[1776429486650,56.9,75681.99,0.0,0.01114,1e-05,1.55966]
[1776429491684,56.91,75687.55,0.0,0.01121,1e-05,1.56831]
[1776429496719,56.93,75694.97,0.0,0.0113,1e-05,1.57917]
[1776429501833,56.94,75702.66,0.0,0.01139,1e-05,1.59035]
[1776429507797,56.96,75697.12,0.0,0.01136,1e-05,1.58579]
[1776429512833,56.97,75685.83,0.0,0.01125,1e-05,1.57208]
[1776429515852,56.98,75671.02,0.0,0.01111,1e-05,1.55551]
[1776429520888,56.99,75669.53,0.0,0.01112,1e-05,1.5558]
[1776429525924,57.0,75670.78,0.0,0.01115,1e-05,1.55937]
[1776429529953,57.02,75682.94,0.0,0.01128,1e-05,1.57563]
[1776429534989,57.03,75680.37,0.0,0.01127,1e-05,1.57489]
[1776429540029,57.05,75677.32,0.0,0.01126,1e-05,1.57317]
[1776429545074,57.06,75694.68,0.0,0.01144,1e-05,1.59573]
[1776429547077,57.06,75710.76,0.0,0.01161,1e-05,1.61645]
[1776429552190,57.07,75703.28,0.0,0.01155,1e-05,1.60887]
[1776429558153,57.09,75703.94,0.0,0.01157,1e-05,1.61165]
[1776429563187,57.1,75697.86,0.0,0.01152,1e-05,1.6059]
[1776429568224,57.11,75693.43,0.0,0.01149,1e-05,1.6022]
[1776429573258,57.12,75685.26,0.0,0.01142,1e-05,1.59206]
[1776429578292,57.13,75670.1,0.0,0.01128,1e-05,1.57559]
[1776429583327,57.15,75680.89,0.0,0.0114,1e-05,1.59052]
[1776429588364,57.16,75678.24,0.0,0.01139,1e-05,1.58914]
[1776429593399,57.17,75675.67,0.0,0.01138,1e-05,1.58792]
[1776429598432,57.19,75673.76,0.0,0.01138,1e-05,1.58748]
[1776429603469,57.2,75674.0,0.0,0.0114,1e-05,1.58963]
[1776429608504,57.21,75670.7,0.0,0.01138,1e-05,1.58747]
[1776429613544,57.22,75670.34,0.0,0.01139,1e-05,1.58885]
[1776429618578,57.24,75673.24,0.0,0.01143,1e-05,1.59417]
[1776429623617,57.25,75678.42,0.0,0.0115,1e-05,1.6022]
[1776429628654,57.26,75679.74,0.0,0.01153,1e-05,1.60551]
[1776429633686,57.27,75686.5,0.0,0.01159,1e-05,1.61345]
[1776429638721,57.28,75686.1,0.0,0.0116,1e-05,1.61457]
[1776429643833,57.29,75681.83,0.0,0.01157,1e-05,1.61094]
[1776429649797,57.3,75683.98,0.0,0.01161,1e-05,1.61553]
[1776429654834,57.32,75689.64,0.0,0.01168,1e-05,1.62398]
[1776429655843,57.32,75701.91,0.0,0.01181,1e-05,1.63941]
[1776429660875,57.33,75703.61,0.0,0.01184,1e-05,1.64287]
[1776429665911,57.34,75696.51,0.0,0.01177,1e-05,1.63545]
[1776429670947,57.34,75694.53,0.0,0.01177,1e-05,1.6344]
[1776429675981,57.35,75695.83,0.0,0.01179,1e-05,1.6374]
[1776429681021,57.36,75694.5,0.0,0.01179,1e-05,1.63716]
[1776429686058,57.37,75701.13,0.0,0.01187,1e-05,1.64675]
[1776429691092,57.38,75706.93,0.0,0.01192,1e-05,1.65326]
[1776429696128,57.39,75706.59,0.0,0.01193,1e-05,1.65407]
[1776429701164,57.4,75700.86,0.0,0.01188,1e-05,1.64845]
[1776429706197,57.41,75709.7,0.0,0.01198,1e-05,1.66069]
[1776429711232,57.42,75712.08,0.0,0.01202,1e-05,1.66485]
[1776429716267,57.42,75712.73,0.0,0.01204,1e-05,1.66682]
[1776429721304,57.43,75718.28,0.0,0.0121,1e-05,1.6747]
[1776429723318,57.43,75701.08,0.0,0.01193,1e-05,1.65385]
[1776429728352,57.44,75696.66,0.0,0.0119,1e-05,1.64965]
[1776429733388,57.45,75694.7,0.0,0.01189,1e-05,1.6485]
[1776429738423,57.46,75691.04,0.0,0.01186,1e-05,1.64524]
[1776429743458,57.47,75689.31,0.0,0.01185,1e-05,1.64437]
[1776429748492,57.48,75697.82,0.0,0.01195,1e-05,1.65619]
[1776429751569,57.48,75714.26,0.0,0.01211,1e-05,1.67542]
[1776429752540,57.48,75727.64,0.0,0.01225,1e-05,1.6925]
[1776429754552,57.48,75747.75,0.0,0.01246,1e-05,1.71844]
[1776429758583,57.49,75734.92,0.0,0.01233,1e-05,1.7026]
[1776429763617,57.49,75730.58,0.0,0.01229,1e-05,1.69789]
[1776429768653,57.5,75731.0,0.0,0.0123,1e-05,1.69923]
[1776429773687,57.5,75731.32,0.0,0.01231,1e-05,1.70043]
[1776429778723,57.51,75730.26,0.0,0.01231,1e-05,1.69988]
[1776429783758,57.51,75726.09,0.0,0.01227,1e-05,1.69539]
[1776429788792,57.52,75723.97,0.0,0.01226,1e-05,1.69352]
[1776429793832,57.53,75717.05,0.0,0.01219,1e-05,1.68563]
[1776429798866,57.53,75721.88,0.0,0.01225,1e-05,1.69259]
[1776429803901,57.54,75715.44,0.0,0.01219,1e-05,1.68527]
[1776429808936,57.54,75716.9,0.0,0.01221,1e-05,1.68797]
[1776429813971,57.55,75720.12,0.0,0.01224,1e-05,1.69088]
[1776429820017,57.55,75720.31,0.0,0.01225,1e-05,1.69212]
[1776429825134,57.56,75716.3,0.0,0.01222,1e-05,1.68793]
[1776429831092,57.57,75715.98,0.0,0.01222,1e-05,1.68859]
[1776429836128,57.57,75711.88,0.0,0.01219,1e-05,1.68429]
[1776429841161,57.58,75705.99,0.0,0.01213,1e-05,1.67779]
[1776429844191,57.58,75720.35,0.0,0.01229,1e-05,1.69647]
[1776429845279,57.58,75741.28,0.0,0.01251,1e-05,1.7233]
[1776429849225,57.59,75763.81,0.0,0.01275,1e-05,1.75281]
[1776429852065,57.59,75760.32,0.0,0.01271,1e-05,1.74839]
[1776429857280,57.59,75760.83,0.0,0.01272,1e-05,1.7494]
[1776429858159,57.59,75760.83,0.0,0.01272,1e-05,1.7494]
[1776429864331,57.59,75759.17,0.0,0.01271,1e-05,1.74784]
[1776429869364,57.6,75758.46,0.0,0.01271,1e-05,1.74732]
[1776429874404,57.6,75760.37,0.0,0.01272,1e-05,1.74818]
[1776429879435,57.6,75754.24,0.0,0.01265,1e-05,1.74071]
[1776429884680,57.6,75765.29,0.0,0.01277,1e-05,1.7554]
[1776429889506,57.61,75782.1,0.0,0.01296,1e-05,1.77765]
[1776429894541,57.61,75775.78,0.0,0.01289,1e-05,1.76953]
[1776429899577,57.61,75769.19,0.0,0.01282,1e-05,1.76116]
[1776429904612,57.61,75765.97,0.0,0.01279,1e-05,1.75725]
[1776429909647,57.61,75776.83,0.0,0.01291,1e-05,1.77171]
[1776429914681,57.61,75771.18,0.0,0.01285,1e-05,1.76451]
[1776429919717,57.61,75768.81,0.0,0.01283,1e-05,1.76166]
[1776429925758,57.62,75768.68,0.0,0.01283,1e-05,1.76179]
[1776429928188,57.62,75768.92,0.0,0.01283,1e-05,1.76221]
[1776429930224,57.62,75769.41,0.0,0.01284,1e-05,1.76291]
[1776429931443,57.62,75768.36,0.0,0.01283,1e-05,1.76159]
[1776429936836,57.62,75769.33,0.0,0.01283,1e-05,1.76122]
[1776429937864,57.62,75769.33,0.0,0.01283,1e-05,1.76122]
[1776429938159,57.62,75769.33,0.0,0.01283,1e-05,1.76122]
[1776429940149,57.62,75771.95,0.0,0.01286,1e-05,1.76476]
[1776429940577,57.62,75771.95,0.0,0.01286,1e-05,1.76476]
[1776429946906,57.63,75754.74,0.0,0.01268,1e-05,1.74301]
[1776429951940,57.63,75760.75,0.0,0.01274,1e-05,1.75122]
[1776429956976,57.63,75757.32,0.0,0.01271,1e-05,1.74714]
[1776429959009,57.63,75757.0,0.0,0.01271,1e-05,1.7468]
[1776429959064,57.63,75757.0,0.0,0.01271,1e-05,1.7468]
[1776429959152,57.63,75796.36,0.0,0.01313,1e-05,1.79839]
[1776429960670,57.63,75796.36,0.0,0.01313,1e-05,1.79839]
[1776429960773,57.63,75838.14,0.0,0.0136,1e-05,1.85455]
[1776429961503,57.63,75838.14,0.0,0.0136,1e-05,1.85455]
[1776429961528,57.63,75838.74,0.0,0.01361,1e-05,1.85536]
[1776429962512,57.63,75838.74,0.0,0.01361,1e-05,1.85536]
[1776429962531,57.63,75855.18,0.0,0.0138,1e-05,1.87781]
[1776429964066,57.63,75878.49,0.0,0.01406,1e-05,1.90989]
[1776429966170,57.63,75842.99,0.0,0.01365,1e-05,1.86085]
[1776429969111,57.63,75857.77,0.0,0.01382,1e-05,1.88079]
[1776429971118,57.62,75844.37,0.0,0.01366,1e-05,1.86151]
[1776429974141,57.62,75857.93,0.0,0.01381,1e-05,1.87954]
[1776429976481,57.62,75878.3,0.0,0.01404,1e-05,1.9075]
[1776429980259,57.62,75895.02,0.0,0.01424,1e-05,1.93084]
[1776429981287,57.62,75911.47,0.0,0.01443,1e-05,1.95384]
[1776429983084,57.62,75911.56,0.0,0.01443,1e-05,1.95396]
[1776429986295,57.61,75895.98,0.0,0.01424,1e-05,1.9307]
[1776429988194,57.61,75894.54,0.0,0.01422,1e-05,1.92844]
[1776429988323,57.61,75881.28,0.0,0.01406,1e-05,1.9097]
[1776429990333,57.6,75852.61,0.0,0.01373,1e-05,1.86974]
[1776429995359,57.6,75865.37,0.0,0.01385,1e-05,1.88437]
[1776429997196,57.6,75864.33,0.0,0.01384,1e-05,1.88278]
[1776429999653,57.6,75863.54,0.0,0.01383,1e-05,1.88137]
[1776430001619,57.59,75877.1,0.0,0.01398,1e-05,1.89964]
[1776430007501,57.59,75882.91,0.0,0.01404,1e-05,1.90662]
[1776430007969,57.59,75882.91,0.0,0.01404,1e-05,1.90662]
[1776430013528,57.58,75901.36,0.0,0.01424,1e-05,1.93109]
[1776430016552,57.57,75915.84,0.0,0.01441,1e-05,1.95076]
[1776430018372,57.57,75918.97,0.0,0.01444,1e-05,1.95492]
[1776430018407,57.57,75918.97,0.0,0.01444,1e-05,1.95492]
[1776430018614,57.57,75918.97,0.0,0.01444,1e-05,1.95492]
[1776430018701,57.57,75955.73,0.0,0.01489,1e-05,2.00727]
[1776430020639,57.57,75984.35,0.0,0.01524,1e-05,2.04901]
[1776430021147,57.57,75984.35,0.0,0.01524,1e-05,2.04901]
[1776430021651,57.57,75988.96,0.0,0.0153,1e-05,2.05551]
[1776430024677,57.54,75975.19,0.0,0.01508,1e-05,2.02997]
[1776430029716,57.52,75990.12,0.0,0.01525,1e-05,2.04972]
[1776430032754,57.5,76002.67,0.0,0.01536,1e-05,2.06331]
[1776430033748,57.49,76028.42,0.0,0.01568,1e-05,2.10121]
[1776430034766,57.44,76005.37,0.0,0.01531,1e-05,2.05698]
[1776430035766,57.44,76037.0,0.0,0.01571,1e-05,2.10413]
[1776430037782,57.35,76023.23,0.0,0.0154,1e-05,2.06836]
[1776430041827,57.34,76037.25,0.0,0.01556,1e-05,2.08735]
[1776430042831,57.34,76048.91,0.0,0.01571,1e-05,2.10486]
[1776430043853,57.33,76075.06,0.0,0.01605,1e-05,2.14403]
[1776430046862,57.2,76062.42,0.0,0.01568,1e-05,2.10191]
[1776430049882,57.17,76076.12,0.0,0.0158,1e-05,2.11638]
[1776430050181,57.17,76076.12,0.0,0.0158,1e-05,2.11638]
[1776430053898,57.07,76068.2,0.0,0.01555,1e-05,2.08629]
[1776430058954,56.99,76039.32,0.0,0.01506,1e-05,2.02865]
[1776430061967,56.96,76057.85,0.0,0.01525,1e-05,2.05157]
[1776430064988,56.96,76074.19,0.0,0.01545,1e-05,2.0747]
[1776430069027,56.92,76088.75,0.0,0.01558,1e-05,2.09077]
[1776430070032,56.89,76074.71,0.0,0.01536,1e-05,2.065]
[1776430070282,56.89,76074.71,0.0,0.01536,1e-05,2.065]
[1776430071039,56.87,76061.61,0.0,0.01516,1e-05,2.04129]
[1776430073054,56.85,76049.3,0.0,0.01497,1e-05,2.01915]
[1776430076831,56.82,76063.32,0.0,0.01511,1e-05,2.03574]
[1776430078801,56.82,76084.55,0.0,0.01537,1e-05,2.06623]
[1776430082132,56.79,76098.06,0.0,0.0155,1e-05,2.08129]
[1776430085983,56.78,76105.88,0.0,0.01559,1e-05,2.09218]
[1776430086010,56.73,76090.25,0.0,0.01531,1e-05,2.05981]
[1776430087676,56.73,76090.25,0.0,0.01531,1e-05,2.05981]
[1776430087769,56.73,76090.25,0.0,0.01531,1e-05,2.05981]
[1776430087875,56.73,76077.98,0.0,0.01515,1e-05,2.04072]
[1776430088857,56.73,76077.98,0.0,0.01515,1e-05,2.04072]
[1776430088909,56.72,76084.54,0.0,0.01523,1e-05,2.05011]
[1776430090200,56.72,76105.7,0.0,0.0155,1e-05,2.08145]
[1776430093216,56.72,76132.54,0.0,0.01584,1e-05,2.12139]
[1776430098253,56.57,76140.23,0.0,0.01572,1e-05,2.1077]
[1776430099258,56.57,76140.23,0.0,0.01572,1e-05,2.1077]
[1776430102238,56.49,76152.9,0.0,0.01576,1e-05,2.11298]
[1776430102294,56.46,76169.62,0.0,0.01594,1e-05,2.13388]
[1776430106767,56.43,76174.13,0.0,0.01595,1e-05,2.13496]
[1776430106783,56.4,76155.52,0.0,0.01566,1e-05,2.10119]
[1776430109328,56.32,76170.44,0.0,0.01573,1e-05,2.10987]
[1776430112350,56.27,76161.74,0.0,0.01552,1e-05,2.08467]
[1776430116378,56.18,76146.46,0.0,0.01518,1e-05,2.04561]
[1776430118610,56.17,76143.23,0.0,0.01514,1e-05,2.0404]
[1776430118628,56.17,76143.23,0.0,0.01514,1e-05,2.0404]
[1776430118931,56.17,76143.23,0.0,0.01514,1e-05,2.0404]
[1776430122314,56.13,76142.66,0.0,0.01507,1e-05,2.03241]
[1776430127457,56.08,76154.7,0.0,0.01515,1e-05,2.042]
[1776430130486,56.06,76166.93,0.0,0.01527,1e-05,2.05611]
[1776430134115,56.02,76165.73,0.0,0.01519,1e-05,2.04702]
[1776430134127,55.98,76163.12,0.0,0.0151,1e-05,2.03616]
[1776430135515,55.98,76151.6,0.0,0.01495,1e-05,2.0186]
[1776430138538,55.97,76138.2,0.0,0.01477,1e-05,1.99786]
[1776430142977,55.97,76129.02,0.0,0.01465,1e-05,1.98358]
[1776430144865,55.96,76100.46,0.0,0.01429,1e-05,1.94106]
[1776430147608,55.96,76084.87,0.0,0.0141,1e-05,1.9182]
[1776430152642,55.96,76091.39,0.0,0.01417,1e-05,1.92701]
[1776430158693,55.95,76092.44,0.0,0.01418,1e-05,1.92767]
[1776430166750,55.95,76060.7,0.0,0.01379,1e-05,1.88166]
[1776430168164,55.95,76060.7,0.0,0.01379,1e-05,1.88166]
[1776430173818,55.94,76082.87,0.0,0.01404,1e-05,1.91029]
[1776430177848,55.94,76108.75,0.0,0.01435,1e-05,1.94706]
[1776430181875,55.93,76130.16,0.0,0.0146,1e-05,1.97758]
[1776430186913,55.93,76129.74,0.0,0.01459,1e-05,1.97576]
[1776430191981,55.92,76134.3,0.0,0.01463,1e-05,1.98135]
[1776430192952,55.92,76149.25,0.0,0.01482,1e-05,2.00294]
[1776430197989,55.91,76160.51,0.0,0.01495,1e-05,2.01856]
[1776430201291,55.91,76175.46,0.0,0.01513,1e-05,2.04007]
[1776430202061,55.91,76175.46,0.0,0.01513,1e-05,2.04007]
[1776430202076,55.91,76175.46,0.0,0.01513,1e-05,2.04007]
[1776430203247,55.9,76192.74,0.0,0.01534,1e-05,2.06521]
[1776430205042,55.9,76205.2,0.0,0.0155,1e-05,2.08341]
[1776430206047,55.89,76218.5,0.0,0.01567,1e-05,2.10339]
[1776430208061,55.89,76243.94,0.0,0.016,1e-05,2.14242]
[1776430213098,55.85,76224.78,0.0,0.01568,1e-05,2.10508]
[1776430215218,55.85,76214.23,0.0,0.01554,1e-05,2.08842]
[1776430215319,55.84,76200.68,0.0,0.01536,1e-05,2.06731]
[1776430218366,55.84,76193.49,0.0,0.01526,1e-05,2.05525]
[1776430221170,55.83,76205.89,0.0,0.01541,1e-05,2.07295]
[1776430223184,55.83,76217.61,0.0,0.01555,1e-05,2.09006]
[1776430224191,55.82,76232.21,0.0,0.01574,1e-05,2.11211]
[1776430226206,55.82,76212.66,0.0,0.01548,1e-05,2.08156]
[1776430227212,55.8,76184.9,0.0,0.01509,1e-05,2.03535]
[1776430227654,55.8,76184.9,0.0,0.01509,1e-05,2.03535]
[1776430228221,55.8,76157.62,0.0,0.01474,1e-05,1.99428]
[1776430229228,55.79,76135.12,0.0,0.01446,1e-05,1.96091]
[1776430230238,55.79,76107.75,0.0,0.01412,1e-05,1.92101]
[1776430231559,55.79,76107.08,0.0,0.0141,1e-05,1.91786]
[1776430231738,55.79,76107.08,0.0,0.0141,1e-05,1.91786]
[1776430232254,55.79,76129.72,0.0,0.01437,1e-05,1.95038]
[1776430232856,55.79,76129.72,0.0,0.01437,1e-05,1.95038]
[1776430233291,55.79,76181.38,0.0,0.01502,1e-05,2.02676]
[1776430237294,55.79,76168.78,0.0,0.01485,1e-05,2.00675]
[1776430242325,55.78,76188.44,0.0,0.01508,1e-05,2.03486]
[1776430244093,55.78,76185.11,0.0,0.01504,1e-05,2.02954]
[1776430248097,55.72,76175.33,0.0,0.01484,1e-05,2.00576]
[1776430248822,55.72,76166.54,0.0,0.01472,1e-05,1.99244]
[1776430249112,55.72,76166.54,0.0,0.01472,1e-05,1.99244]
[1776430250764,55.72,76159.44,0.0,0.01463,1e-05,1.98147]
[1776430251411,55.72,76162.13,0.0,0.01467,1e-05,1.98544]
[1776430255420,55.68,76150.38,0.0,0.01447,1e-05,1.96185]
[1776430260489,55.66,76154.3,0.0,0.01448,1e-05,1.96379]
[1776430263409,55.66,76146.15,0.0,0.01438,1e-05,1.95169]
[1776430263438,55.66,76118.42,0.0,0.01404,1e-05,1.91151]
[1776430265361,55.66,76099.57,0.0,0.01382,1e-05,1.8843]
[1776430270545,55.66,76082.08,0.0,0.01361,1e-05,1.85942]
[1776430275591,55.66,76075.89,0.0,0.01354,1e-05,1.85078]
[1776430278187,55.66,76047.83,0.0,0.01321,1e-05,1.81186]
[1776430280619,55.66,76034.37,0.0,0.01306,1e-05,1.79375]
[1776430285651,55.66,76035.73,0.0,0.01308,1e-05,1.79606]
[1776430290690,55.66,76031.45,0.0,0.01304,1e-05,1.79068]
[1776430295721,55.67,76026.77,0.0,0.01297,1e-05,1.78287]
[1776430300442,55.67,76038.57,0.0,0.01311,1e-05,1.79951]
[1776430301247,55.67,76058.26,0.0,0.01334,1e-05,1.82665]
[1776430302770,55.67,76072.85,0.0,0.01351,1e-05,1.84726]
[1776430307805,55.67,76076.47,0.0,0.01355,1e-05,1.85237]
[1776430312847,55.67,76078.61,0.0,0.01358,1e-05,1.85541]
[1776430314856,55.67,76094.75,0.0,0.01377,1e-05,1.87813]
[1776430319896,55.67,76082.8,0.0,0.01362,1e-05,1.86104]
[1776430321412,55.67,76064.7,0.0,0.01341,1e-05,1.8357]
[1776430322942,55.67,76047.03,0.0,0.01321,1e-05,1.81127]
[1776430324932,55.67,76032.75,0.0,0.01305,1e-05,1.79184]
[1776430329968,55.68,76046.52,0.0,0.01321,1e-05,1.81122]
[1776430331985,55.68,76064.46,0.0,0.01342,1e-05,1.83619]
[1776430337036,55.68,76064.28,0.0,0.01342,1e-05,1.83605]
[1776430338498,55.68,76052.59,0.0,0.01328,1e-05,1.81989]
[1776430342344,55.68,76066.66,0.0,0.01345,1e-05,1.83957]
[1776430346311,55.68,76069.06,0.0,0.01347,1e-05,1.84293]
[1776430346317,55.68,76069.06,0.0,0.01347,1e-05,1.84293]
[1776430346388,55.68,76069.06,0.0,0.01347,1e-05,1.84293]
[1776430346485,55.68,76078.47,0.0,0.01358,1e-05,1.85611]
[1776430346625,55.68,76078.47,0.0,0.01358,1e-05,1.85611]
[1776430346887,55.68,76078.47,0.0,0.01358,1e-05,1.85611]
[1776430347019,55.68,76078.47,0.0,0.01358,1e-05,1.85611]
[1776430347113,55.68,76078.47,0.0,0.01358,1e-05,1.85611]
[1776430352156,55.68,76079.63,0.0,0.01358,1e-05,1.85544]
[1776430354165,55.68,76094.9,0.0,0.01376,1e-05,1.87693]
[1776430356443,55.68,76109.19,0.0,0.01393,1e-05,1.89721]
[1776430359206,55.68,76105.1,0.0,0.01388,1e-05,1.89122]
[1776430361303,55.68,76127.33,0.0,0.01414,1e-05,1.9229]
[1776430364247,55.67,76148.19,0.0,0.0144,1e-05,1.95284]
[1776430364806,55.67,76148.19,0.0,0.0144,1e-05,1.95284]
[1776430365256,55.67,76154.95,0.0,0.01448,1e-05,1.96256]
[1776430365761,55.67,76154.95,0.0,0.01448,1e-05,1.96256]
[1776430366258,55.67,76158.37,0.0,0.01452,1e-05,1.96739]
[1776430367027,55.67,76158.37,0.0,0.01452,1e-05,1.96739]
[1776430367264,55.67,76161.34,0.0,0.01455,1e-05,1.97156]
[1776430368081,55.67,76161.34,0.0,0.01455,1e-05,1.97156]
[1776430371025,55.67,76162.54,0.0,0.01456,1e-05,1.97268]
[1776430371384,55.67,76162.54,0.0,0.01456,1e-05,1.97268]
[1776430378360,55.62,76150.03,0.0,0.01434,1e-05,1.94593]
[1776430383397,55.61,76155.72,0.0,0.0144,1e-05,1.95343]
[1776430388478,55.61,76163.07,0.0,0.01448,1e-05,1.96332]
[1776430394473,55.6,76155.47,0.0,0.01438,1e-05,1.95105]
[1776430399509,55.6,76155.06,0.0,0.01437,1e-05,1.94961]
[1776430400568,55.6,76155.06,0.0,0.01437,1e-05,1.94961]
[1776430400515,55.6,76188.05,0.0,0.01478,1e-05,1.99811]
[1776430401420,55.6,76188.05,0.0,0.01478,1e-05,1.99811]
[1776430401523,55.6,76222.36,0.0,0.01521,1e-05,2.04972]
[1776430404547,55.57,76244.76,0.0,0.01547,1e-05,2.07962]
[1776430409595,55.5,76255.2,0.0,0.0155,1e-05,2.08356]
[1776430412616,55.43,76272.55,0.0,0.0156,1e-05,2.09562]
[1776430417646,55.32,76271.9,0.0,0.01542,1e-05,2.07456]
[1776430419212,55.32,76271.9,0.0,0.01542,1e-05,2.07456]
[1776430419720,55.28,76276.8,0.0,0.01542,1e-05,2.07459]
[1776430420670,55.28,76273.66,0.0,0.01538,1e-05,2.06975]
[1776430420739,55.26,76257.29,0.0,0.01513,1e-05,2.04098]
[1776430422739,55.22,76246.31,0.0,0.01493,1e-05,2.01774]
[1776430422822,55.22,76244.09,0.0,0.01491,1e-05,2.01439]
[1776430426877,55.17,76246.22,0.0,0.01486,1e-05,2.00968]
[1776430428820,55.16,76239.7,0.0,0.01476,1e-05,1.99686]
[1776430428880,55.16,76239.7,0.0,0.01476,1e-05,1.99686]
[1776430429504,55.16,76239.7,0.0,0.01476,1e-05,1.99686]
[1776430429586,55.16,76227.21,0.0,0.0146,1e-05,1.9782]
[1776430429911,55.16,76227.21,0.0,0.0146,1e-05,1.9782]
[1776430430013,55.16,76207.98,0.0,0.01436,1e-05,1.94973]
[1776430431385,55.16,76207.98,0.0,0.01436,1e-05,1.94973]
[1776430431876,55.15,76199.58,0.0,0.01424,1e-05,1.93583]
[1776430434774,55.14,76212.73,0.0,0.01439,1e-05,1.95391]
[1776430436788,55.14,76196.22,0.0,0.01419,1e-05,1.92944]
[1776430437795,55.14,76184.35,0.0,0.01404,1e-05,1.91209]
[1776430442833,55.14,76175.29,0.0,0.01393,1e-05,1.89868]
[1776430443859,55.14,76151.59,0.0,0.01365,1e-05,1.86474]
[1776430445854,55.14,76136.9,0.0,0.01347,1e-05,1.84358]
[1776430448947,55.14,76164.98,0.0,0.0138,1e-05,1.88351]
[1776430451961,55.13,76188.21,0.0,0.01408,1e-05,1.91661]
[1776430452959,55.13,76224.09,0.0,0.01452,1e-05,1.9693]
[1776430454973,55.13,76239.03,0.0,0.01471,1e-05,1.99157]
[1776430460016,55.13,76236.35,0.0,0.01468,1e-05,1.98756]
[1776430465093,55.13,76235.89,0.0,0.01467,1e-05,1.98688]
[1776430468474,55.13,76244.23,0.0,0.01478,1e-05,1.99937]
[1776430469521,55.13,76251.31,0.0,0.01487,1e-05,2.01002]
[1776430475114,55.13,76262.75,0.0,0.01499,1e-05,2.0242]
[1776430478137,55.12,76250.85,0.0,0.01483,1e-05,2.00543]
[1776430481160,55.12,76265.49,0.0,0.01501,1e-05,2.02683]
[1776430484860,55.11,76268.32,0.0,0.01504,1e-05,2.03026]
[1776430485336,55.11,76268.32,0.0,0.01504,1e-05,2.03026]
[1776430488219,55.11,76246.8,0.0,0.01476,1e-05,1.99663]
[1776430490362,55.11,76228.45,0.0,0.01452,1e-05,1.96879]
[1776430493467,55.1,76244.72,0.0,0.01472,1e-05,1.99242]
[1776430495757,55.1,76244.72,0.0,0.01472,1e-05,1.99219]
[1776430505350,55.09,76228.91,0.0,0.0145,1e-05,1.96616]
[1776430509374,55.08,76215.14,0.0,0.01432,1e-05,1.94511]
[1776430514053,55.08,76216.72,0.0,0.01434,1e-05,1.94681]
[1776430515416,55.08,76204.24,0.0,0.01418,1e-05,1.92819]
[1776430517633,55.08,76179.02,0.0,0.01387,1e-05,1.89139]
[1776430519442,55.07,76165.04,0.0,0.0137,1e-05,1.87119]
[1776430523267,55.07,76158.96,0.0,0.01363,1e-05,1.86248]
[1776430528151,55.07,76157.21,0.0,0.01361,1e-05,1.86]
[1776430533551,55.07,76156.33,0.0,0.01358,1e-05,1.85646]
[1776430538584,55.07,76162.63,0.0,0.01366,1e-05,1.86535]
[1776430543623,55.07,76160.32,0.0,0.01363,1e-05,1.86198]
[1776430548658,55.07,76175.71,0.0,0.01381,1e-05,1.88396]
[1776430553697,55.07,76174.21,0.0,0.01379,1e-05,1.88155]
[1776430555706,55.07,76155.9,0.0,0.01357,1e-05,1.85539]
[1776430560741,55.07,76165.16,0.0,0.01368,1e-05,1.86866]
[1776430563773,55.07,76179.61,0.0,0.01386,1e-05,1.88932]
[1776430568807,55.07,76188.02,0.0,0.01396,1e-05,1.90113]
[1776430572830,55.07,76206.0,0.0,0.01417,1e-05,1.92695]
[1776430577867,55.06,76189.57,0.0,0.01397,1e-05,1.90248]
[1776430582908,55.06,76178.66,0.0,0.01383,1e-05,1.88647]
[1776430587938,55.06,76182.31,0.0,0.01387,1e-05,1.89151]
[1776430592972,55.06,76183.35,0.0,0.01387,1e-05,1.89057]
[1776430598190,55.06,76189.13,0.0,0.01394,1e-05,1.89868]
[1776430604053,55.06,76184.01,0.0,0.01387,1e-05,1.89096]
[1776430609577,55.05,76195.03,0.0,0.014,1e-05,1.9067]
[1776430615129,55.05,76192.74,0.0,0.01397,1e-05,1.90286]
[1776430620164,55.05,76190.52,0.0,0.01394,1e-05,1.89933]
[1776430625202,55.05,76186.8,0.0,0.0139,1e-05,1.89372]
[1776430630236,55.05,76190.51,0.0,0.01394,1e-05,1.89885]
[1776430635489,55.05,76194.0,0.0,0.01398,1e-05,1.90369]
[1776430635641,55.05,76174.62,0.0,0.01375,1e-05,1.87573]
[1776430641333,55.05,76176.91,0.0,0.01377,1e-05,1.87893]
[1776430644354,55.04,76190.58,0.0,0.01394,1e-05,1.89854]
[1776430649258,55.04,76185.33,0.0,0.01387,1e-05,1.89079]
[1776430654424,55.04,76184.44,0.0,0.01384,1e-05,1.88717]
[1776430659461,55.04,76180.0,0.0,0.01379,1e-05,1.88064]
[1776430664494,55.04,76178.98,0.0,0.01378,1e-05,1.87906]
[1776430669529,55.04,76180.26,0.0,0.01379,1e-05,1.88078]
[1776430670390,55.04,76180.26,0.0,0.01379,1e-05,1.88078]
[1776430670576,55.04,76162.8,0.0,0.01358,1e-05,1.85584]
[1776430674677,55.04,76180.76,0.0,0.0138,1e-05,1.88149]
[1776430679088,55.04,76188.63,0.0,0.01389,1e-05,1.89272]
[1776430684640,55.04,76191.84,0.0,0.01393,1e-05,1.89715]
[1776430689676,55.04,76181.81,0.0,0.0138,1e-05,1.88257]
[1776430694714,55.04,76180.53,0.0,0.01379,1e-05,1.8807]
[1776430699749,55.04,76180.06,0.0,0.01378,1e-05,1.88005]
[1776430703776,55.04,76165.29,0.0,0.01361,1e-05,1.85901]
[1776430706798,55.04,76177.66,0.0,0.01376,1e-05,1.8767]
[1776430711833,55.04,76179.41,0.0,0.01376,1e-05,1.87708]
[1776430716869,55.04,76181.5,0.0,0.01379,1e-05,1.88009]
[1776430718086,55.04,76177.99,0.0,0.01374,1e-05,1.87506]
[1776430723918,55.04,76178.82,0.0,0.01376,1e-05,1.8763]
[1776430728953,55.04,76181.9,0.0,0.01379,1e-05,1.88073]
[1776430733988,55.04,76182.52,0.0,0.0138,1e-05,1.88162]
[1776430736001,55.04,76206.16,0.0,0.01409,1e-05,1.91576]
[1776430738015,55.04,76218.18,0.0,0.01423,1e-05,1.93319]
[1776430741044,55.04,76236.4,0.0,0.01445,1e-05,1.95973]
[1776430746079,55.03,76250.35,0.0,0.01462,1e-05,1.97975]
[1776430748090,55.03,76266.28,0.0,0.01482,1e-05,2.00327]
[1776430749193,55.03,76267.8,0.0,0.01484,1e-05,2.00534]
[1776430755141,55.02,76273.51,0.0,0.0149,1e-05,2.01256]
[1776430758142,55.02,76273.12,0.0,0.01489,1e-05,2.01149]
[1776430764216,55.01,76280.78,0.0,0.01497,1e-05,2.02139]
[1776430769252,54.95,76282.42,0.0,0.01491,1e-05,2.0139]
[1776430774721,54.92,76292.14,0.0,0.01497,1e-05,2.0212]
[1776430776313,54.89,76263.34,0.0,0.01456,1e-05,1.97266]
[1776430781039,54.89,76279.56,0.0,0.01476,1e-05,1.99626]
[1776430782301,54.89,76278.08,0.0,0.01474,1e-05,1.99403]
[1776430787412,54.88,76266.76,0.0,0.01459,1e-05,1.97601]
[1776430792954,54.88,76273.96,0.0,0.01467,1e-05,1.98595]
[1776430793051,54.88,76288.33,0.0,0.01485,1e-05,2.00721]
[1776430793843,54.88,76288.33,0.0,0.01485,1e-05,2.00721]
[1776430793893,54.87,76289.88,0.0,0.01487,1e-05,2.00933]
[1776430795424,54.87,76289.88,0.0,0.01487,1e-05,2.00933]
[1776430795525,54.87,76288.63,0.0,0.01485,1e-05,2.0072]
[1776430797025,54.87,76288.63,0.0,0.01485,1e-05,2.0072]
[1776430797125,54.87,76288.68,0.0,0.01485,1e-05,2.00681]
[1776430798088,54.87,76288.68,0.0,0.01485,1e-05,2.00681]
[1776430800492,54.85,76268.3,0.0,0.01457,1e-05,1.97345]
[1776430803626,54.85,76248.33,0.0,0.01431,1e-05,1.94326]
[1776430805536,54.85,76231.27,0.0,0.0141,1e-05,1.91792]
[1776430806539,54.85,76217.48,0.0,0.01393,1e-05,1.89776]
[1776430812004,54.85,76207.82,0.0,0.01381,1e-05,1.88366]
[1776430813885,54.85,76196.33,0.0,0.01368,1e-05,1.86716]
[1776430819658,54.85,76170.2,0.0,0.01337,1e-05,1.83034]
[1776430821734,54.85,76155.59,0.0,0.0132,1e-05,1.81001]
[1776430827700,54.86,76146.32,0.0,0.0131,1e-05,1.79776]
[1776430829714,54.86,76131.3,0.0,0.01293,1e-05,1.77727]
[1776430834750,54.86,76132.68,0.0,0.01294,1e-05,1.77793]
[1776430837770,54.87,76146.72,0.0,0.0131,1e-05,1.79786]
[1776430842816,54.87,76155.08,0.0,0.01321,1e-05,1.81015]
[1776430847844,54.87,76151.77,0.0,0.01317,1e-05,1.80625]
[1776430852849,54.88,76159.35,0.0,0.01326,1e-05,1.81717]
[1776430852942,54.88,76178.76,0.0,0.01349,1e-05,1.84469]
[1776430853887,54.88,76178.76,0.0,0.01349,1e-05,1.84469]
[1776430853980,54.88,76181.11,0.0,0.01352,1e-05,1.84808]
[1776430854510,54.88,76181.11,0.0,0.01352,1e-05,1.84808]
[1776430854906,54.88,76181.11,0.0,0.01352,1e-05,1.84813]
[1776430859940,54.88,76173.47,0.0,0.01343,1e-05,1.8376]
[1776430864215,54.88,76168.37,0.0,0.01338,1e-05,1.83062]
[1776430864158,54.88,76184.71,0.0,0.01357,1e-05,1.85382]
[1776430868020,54.88,76198.37,0.0,0.01373,1e-05,1.87344]
[1776430872119,54.88,76199.45,0.0,0.01375,1e-05,1.87501]
[1776430876052,54.88,76214.83,0.0,0.01393,1e-05,1.89712]
[1776430878102,54.88,76213.11,0.0,0.01391,1e-05,1.89459]
[1776430883699,54.88,76229.84,0.0,0.01411,1e-05,1.91862]
[1776430887134,54.88,76249.33,0.0,0.01435,1e-05,1.94695]
[1776430890157,54.88,76222.77,0.0,0.01402,1e-05,1.90761]
[1776430895192,54.87,76227.69,0.0,0.01406,1e-05,1.91234]
[1776430900230,54.87,76231.39,0.0,0.0141,1e-05,1.91744]
[1776430905261,54.87,76245.1,0.0,0.01427,1e-05,1.93719]
[1776430910300,54.87,76239.98,0.0,0.0142,1e-05,1.92912]
[1776430915360,54.86,76252.42,0.0,0.01435,1e-05,1.94706]
[1776430917352,54.86,76265.12,0.0,0.01451,1e-05,1.96553]
[1776430922387,54.86,76261.35,0.0,0.01445,1e-05,1.95913]
[1776430927423,54.85,76251.81,0.0,0.01433,1e-05,1.94426]
[1776430932471,54.85,76248.15,0.0,0.01428,1e-05,1.93826]
[1776430933146,54.85,76248.15,0.0,0.01428,1e-05,1.93826]
[1776430933315,54.85,76248.15,0.0,0.01428,1e-05,1.93826]
[1776430933477,54.85,76248.15,0.0,0.01428,1e-05,1.93826]
[1776430933467,54.85,76243.59,0.0,0.01422,1e-05,1.93143]
[1776430934587,54.85,76273.62,0.0,0.0146,1e-05,1.97598]
[1776430934979,54.85,76273.62,0.0,0.0146,1e-05,1.97598]
[1776430935504,54.85,76314.93,0.0,0.01513,1e-05,2.03856]
[1776430936513,54.85,76342.57,0.0,0.01548,1e-05,2.08081]
[1776430939048,54.84,76351.29,0.0,0.0156,1e-05,2.09405]
[1776430939557,54.84,76371.0,0.0,0.01586,1e-05,2.1247]
[1776430940581,54.84,76422.84,0.0,0.01657,1e-05,2.20803]
[1776430941463,54.84,76422.84,0.0,0.01657,1e-05,2.20803]
[1776430941570,54.84,76471.86,0.0,0.01727,1e-05,2.28912]
[1776430941986,54.84,76471.86,0.0,0.01727,1e-05,2.28912]
[1776430942576,54.84,76471.86,0.0,0.01727,1e-05,2.28912]
[1776430942763,54.84,76471.86,0.0,0.01727,1e-05,2.28912]
[1776430943596,54.84,76451.21,0.0,0.01698,1e-05,2.25468]
[1776430943894,54.84,76451.21,0.0,0.01698,1e-05,2.25468]
[1776430944586,54.84,76423.65,0.0,0.01658,1e-05,2.20866]
[1776430945591,54.84,76407.58,0.0,0.01635,1e-05,2.18256]
[1776430946598,54.84,76375.86,0.0,0.01592,1e-05,2.13173]
[1776430947605,54.84,76358.61,0.0,0.01569,1e-05,2.10448]
[1776430950634,54.83,76340.45,0.0,0.01544,1e-05,2.07527]
[1776430952651,54.83,76327.77,0.0,0.01525,1e-05,2.05296]
[1776430953690,54.83,76305.46,0.0,0.01496,1e-05,2.01877]
[1776430954660,54.83,76281.61,0.0,0.01465,1e-05,1.98225]
[1776430956677,54.83,76259.64,0.0,0.01437,1e-05,1.9493]
[1776430961714,54.82,76259.43,0.0,0.01436,1e-05,1.94826]
[1776430964737,54.82,76246.59,0.0,0.0142,1e-05,1.9289]
[1776430965516,54.82,76246.59,0.0,0.0142,1e-05,1.9289]
[1776430965748,54.82,76231.6,0.0,0.01402,1e-05,1.90686]
[1776430970814,54.82,76218.25,0.0,0.01385,1e-05,1.887]
[1776430972910,54.82,76189.87,0.0,0.01351,1e-05,1.84635]
[1776430976821,54.82,76166.0,0.0,0.01323,1e-05,1.81269]
[1776430979051,54.82,76159.66,0.0,0.01316,1e-05,1.80384]
[1776430982986,54.82,76171.48,0.0,0.01329,1e-05,1.82038]
[1776430987912,54.82,76183.6,0.0,0.01344,1e-05,1.83746]
[1776430989926,54.82,76196.0,0.0,0.01358,1e-05,1.85507]
[1776430994962,54.82,76202.63,0.0,0.01366,1e-05,1.86454]
[1776430996975,54.82,76180.35,0.0,0.0134,1e-05,1.83287]
[1776430999919,54.82,76171.3,0.0,0.01329,1e-05,1.82012]
[1776431000014,54.82,76164.35,0.0,0.01321,1e-05,1.81038]
[1776431001424,54.82,76164.35,0.0,0.01321,1e-05,1.81038]
[1776431001517,54.82,76167.76,0.0,0.01325,1e-05,1.81516]
[1776431005616,54.82,76174.11,0.0,0.01333,1e-05,1.82407]
[1776431007050,54.82,76152.48,0.0,0.01307,1e-05,1.79384]
[1776431008052,54.82,76134.94,0.0,0.01288,1e-05,1.7698]
[1776431011090,54.82,76119.29,0.0,0.01269,1e-05,1.74672]
[1776431012097,54.82,76088.96,0.0,0.01235,1e-05,1.70634]
[1776431015423,54.83,76087.41,0.0,0.01234,1e-05,1.70483]
[1776431021168,54.84,76089.95,0.0,0.01239,1e-05,1.71027]
[1776431023270,54.84,76111.32,0.0,0.01263,1e-05,1.73959]
[1776431024671,54.84,76111.32,0.0,0.01263,1e-05,1.73959]
[1776431024732,54.85,76122.94,0.0,0.01276,1e-05,1.75566]
[1776431026202,54.85,76136.64,0.0,0.01292,1e-05,1.77488]
[1776431027213,54.85,76149.25,0.0,0.01307,1e-05,1.79248]
[1776431032247,54.85,76150.39,0.0,0.01309,1e-05,1.79479]
[1776431032853,54.85,76150.39,0.0,0.01309,1e-05,1.79479]
[1776431038287,54.86,76147.51,0.0,0.01306,1e-05,1.79148]
[1776431041309,54.86,76135.35,0.0,0.01292,1e-05,1.77511]
[1776431046347,54.87,76128.45,0.0,0.01285,1e-05,1.76647]
[1776431051380,54.87,76127.31,0.0,0.01285,1e-05,1.7658]
[1776431056418,54.88,76146.16,0.0,0.01307,1e-05,1.79259]
[1776431060446,54.88,76158.16,0.0,0.01321,1e-05,1.8097]
[1776431065481,54.88,76173.97,0.0,0.0134,1e-05,1.83227]
[1776431069509,54.88,76161.55,0.0,0.01326,1e-05,1.81513]
[1776431074543,54.89,76165.96,0.0,0.0133,1e-05,1.8197]
[1776431079582,54.89,76167.27,0.0,0.01332,1e-05,1.82206]
[1776431082600,54.89,76180.92,0.0,0.01348,1e-05,1.84155]
[1776431086736,54.89,76197.96,0.0,0.01368,1e-05,1.86606]
[1776431088461,54.89,76197.96,0.0,0.01368,1e-05,1.86611]
[1776431088660,54.89,76198.67,0.0,0.01369,1e-05,1.86715]
[1776431089644,54.89,76198.67,0.0,0.01369,1e-05,1.86715]
[1776431089725,54.89,76204.85,0.0,0.01377,1e-05,1.87603]
[1776431095698,54.89,76205.79,0.0,0.01378,1e-05,1.87741]
[1776431100734,54.89,76204.13,0.0,0.01376,1e-05,1.87504]
[1776431105775,54.89,76188.16,0.0,0.01357,1e-05,1.85222]
[1776431108796,54.89,76174.63,0.0,0.01341,1e-05,1.83318]
[1776431112826,54.9,76188.5,0.0,0.01357,1e-05,1.85314]
[1776431117860,54.9,76179.35,0.0,0.01347,1e-05,1.84038]
[1776431122894,54.9,76189.39,0.0,0.01359,1e-05,1.85488]
[1776431127959,54.9,76191.95,0.0,0.01362,1e-05,1.8587]
[1776431128346,54.9,76191.95,0.0,0.01362,1e-05,1.8587]
[1776431129943,54.9,76152.66,0.0,0.01316,1e-05,1.80348]
[1776431133971,54.9,76181.1,0.0,0.01348,1e-05,1.84174]
[1776431137768,54.9,76188.57,0.0,0.01357,1e-05,1.85245]
[1776431143035,54.91,76187.3,0.0,0.01356,1e-05,1.85088]
[1776431146084,54.91,76174.58,0.0,0.01341,1e-05,1.83305]
[1776431151102,54.91,76177.93,0.0,0.01345,1e-05,1.83816]
[1776431156134,54.91,76185.22,0.0,0.01354,1e-05,1.8488]
[1776431158149,54.91,76172.08,0.0,0.01339,1e-05,1.83038]
[1776431162176,54.91,76187.43,0.0,0.01357,1e-05,1.8524]
[1776431167220,54.91,76197.97,0.0,0.0137,1e-05,1.86758]
[1776431172254,54.91,76199.89,0.0,0.01372,1e-05,1.87043]
[1776431177288,54.92,76204.42,0.0,0.01378,1e-05,1.877]
[1776431179302,54.92,76190.56,0.0,0.01361,1e-05,1.85723]
[1776431184338,54.92,76193.18,0.0,0.01365,1e-05,1.8612]
[1776431186651,54.92,76192.63,0.0,0.01364,1e-05,1.86045]
[1776431186759,54.92,76206.13,0.0,0.0138,1e-05,1.87981]
[1776431187358,54.92,76206.13,0.0,0.0138,1e-05,1.87981]
[1776431187438,54.92,76226.21,0.0,0.01404,1e-05,1.90888]
[1776431188592,54.92,76250.07,0.0,0.01434,1e-05,1.94388]
[1776431190401,54.92,76262.96,0.0,0.0145,1e-05,1.96283]
[1776431192420,54.91,76296.78,0.0,0.01491,1e-05,2.01109]
[1776431197470,54.91,76300.84,0.0,0.01495,1e-05,2.01639]
[1776431197488,54.91,76300.84,0.0,0.01495,1e-05,2.01639]
[1776431198815,54.91,76300.84,0.0,0.01495,1e-05,2.01639]
[1776431198828,54.91,76384.41,0.0,0.01606,1e-05,2.14655]
[1776431200243,54.91,76384.85,0.0,0.01607,1e-05,2.14725]
[1776431200900,54.91,76384.85,0.0,0.01607,1e-05,2.14725]
[1776431201022,54.91,76384.85,0.0,0.01607,1e-05,2.14725]
[1776431202506,54.9,76367.2,0.0,0.01582,1e-05,2.11782]
[1776431207541,54.89,76373.4,0.0,0.01589,1e-05,2.12594]
[1776431212604,54.88,76345.14,0.0,0.01549,1e-05,2.07932]
[1776431216622,54.87,76383.83,0.0,0.016,1e-05,2.13918]
[1776431217628,54.87,76397.02,0.0,0.01618,1e-05,2.16026]
[1776431221688,54.87,76417.84,0.0,0.01647,1e-05,2.19337]
[1776431224812,54.86,76393.6,0.0,0.01611,1e-05,2.15265]
[1776431227134,54.83,76375.99,0.0,0.01582,1e-05,2.11882]
[1776431231072,54.83,76368.78,0.0,0.01572,1e-05,2.10659]
[1776431234888,54.81,76349.94,0.0,0.01545,1e-05,2.07503]
[1776431240804,54.8,76336.45,0.0,0.01525,1e-05,2.05195]
[1776431244965,54.8,76355.77,0.0,0.0155,1e-05,2.08069]
[1776431247657,54.79,76365.5,0.0,0.01562,1e-05,2.0952]
[1776431248865,54.79,76335.54,0.0,0.01522,1e-05,2.04782]
[1776431249864,54.79,76322.73,0.0,0.01505,1e-05,2.02783]
[1776431255054,54.78,76318.3,0.0,0.01496,1e-05,2.01766]
[1776431260654,54.77,76315.4,0.0,0.01491,1e-05,2.01167]
[1776431265983,54.76,76324.88,0.0,0.01502,1e-05,2.02433]
[1776431271014,54.75,76331.02,0.0,0.01509,1e-05,2.0323]
[1776431273028,54.75,76344.37,0.0,0.01526,1e-05,2.0522]
[1776431275188,54.74,76359.02,0.0,0.01544,1e-05,2.07424]
[1776431281153,54.73,76358.33,0.0,0.01542,1e-05,2.07136]
[1776431282104,54.73,76382.84,0.0,0.01574,1e-05,2.1094]
[1776431283111,54.73,76400.52,0.0,0.01598,1e-05,2.13703]
[1776431285229,54.72,76423.84,0.0,0.01629,1e-05,2.17295]
[1776431287425,54.72,76431.92,0.0,0.0164,1e-05,2.18549]
[1776431288110,54.72,76431.92,0.0,0.0164,1e-05,2.18549]
[1776431288352,54.72,76448.05,0.0,0.01662,1e-05,2.21179]
[1776431289178,54.72,76460.41,0.0,0.0168,1e-05,2.23211]
[1776431294262,54.72,76475.38,0.0,0.01701,1e-05,2.25634]
[1776431294811,54.72,76475.38,0.0,0.01701,1e-05,2.25634]
[1776431295391,54.65,76492.19,0.0,0.01714,1e-05,2.27147]
[1776431295911,54.65,76492.19,0.0,0.01714,1e-05,2.27147]
[1776431296272,54.65,76525.99,0.0,0.01763,1e-05,2.3286]
[1776431297287,54.56,76552.63,0.0,0.01788,2e-05,2.35764]
[1776431299299,54.52,76572.19,0.0,0.0181,2e-05,2.38268]
[1776431300311,54.46,76585.12,0.0,0.0182,2e-05,2.39361]
[1776431302333,54.36,76608.46,0.0,0.01839,2e-05,2.41618]
[1776431305473,54.22,76578.72,0.0,0.01769,2e-05,2.33689]
[1776431308393,54.06,76565.04,0.0,0.01722,1e-05,2.28279]
[1776431312481,54.06,76567.17,0.0,0.01722,1e-05,2.28255]
[1776431313404,53.98,76582.61,0.0,0.01732,1e-05,2.29466]
[1776431314410,53.98,76595.6,0.0,0.01752,1e-05,2.31691]
[1776431317634,53.87,76593.02,0.0,0.01728,1e-05,2.29052]
[1776431318166,53.87,76593.02,0.0,0.01728,1e-05,2.29052]
[1776431323480,53.73,76570.64,0.0,0.01672,1e-05,2.22567]
[1776431326501,53.64,76584.58,0.0,0.01677,1e-05,2.2317]
[1776431328681,53.58,76585.03,0.0,0.01668,1e-05,2.22133]
[1776431330179,53.55,76582.49,0.0,0.01659,1e-05,2.21175]
[1776431331538,53.53,76556.7,0.0,0.01618,1e-05,2.16395]
[1776431336569,53.45,76555.18,0.0,0.01604,1e-05,2.14783]
[1776431339589,53.43,76576.45,0.0,0.0163,1e-05,2.17794]
[1776431340145,53.42,76595.1,0.0,0.01656,1e-05,2.20851]
[1776431345761,53.27,76593.8,0.0,0.01629,1e-05,2.17778]
[1776431347415,53.27,76593.8,0.0,0.01629,1e-05,2.17778]
[1776431347465,53.25,76604.69,0.0,0.01641,1e-05,2.19146]
[1776431348839,53.25,76604.69,0.0,0.01641,1e-05,2.19099]
[1776431348871,53.25,76605.5,0.0,0.01641,1e-05,2.19185]
[1776431349780,53.25,76605.5,0.0,0.01641,1e-05,2.19185]
[1776431349881,53.22,76601.12,0.0,0.01631,1e-05,2.1799]
[1776431353720,53.21,76631.62,0.0,0.01673,1e-05,2.22918]
[1776431355850,53.18,76614.79,0.0,0.01644,1e-05,2.19514]
[1776431360088,53.15,76671.45,0.0,0.01721,1e-05,2.28515]
[1776431365924,53.07,76684.78,0.0,0.01728,2e-05,2.29336]
[1776431368057,53.04,76684.78,0.0,0.01723,1e-05,2.28706]
[1776431373868,52.83,76686.56,0.0,0.01687,1e-05,2.24567]
[1776431378907,52.7,76677.49,0.0,0.01652,1e-05,2.20563]
[1776431383939,52.67,76665.73,0.0,0.0163,1e-05,2.17973]
[1776431386067,52.66,76653.87,0.0,0.01612,1e-05,2.15913]
[1776431390998,52.65,76665.65,0.0,0.01627,1e-05,2.17689]
[1776431392355,52.65,76649.89,0.0,0.01604,1e-05,2.1502]
[1776431398049,52.64,76644.02,0.0,0.01594,1e-05,2.1384]
[1776431401436,52.64,76637.93,0.0,0.01585,1e-05,2.12768]
[1776431403124,52.64,76661.45,0.0,0.01618,1e-05,2.1661]
[1776431404110,52.63,76683.11,0.0,0.01649,1e-05,2.2022]
[1776431405636,52.63,76683.11,0.0,0.01649,1e-05,2.2022]
[1776431405207,52.63,76659.25,0.0,0.01614,1e-05,2.1621]
[1776431406255,52.63,76601.49,0.0,0.01533,1e-05,2.06656]
[1776431406858,52.63,76601.49,0.0,0.01533,1e-05,2.06656]
[1776431407016,52.63,76601.49,0.0,0.01533,1e-05,2.06656]
[1776431407989,52.63,76601.49,0.0,0.01533,1e-05,2.06656]
[1776431408141,52.63,76565.73,0.0,0.01484,1e-05,2.00922]
[1776431409147,52.63,76549.57,0.0,0.01463,1e-05,1.98386]
[1776431411186,52.63,76535.01,0.0,0.01444,1e-05,1.96123]
[1776431416330,52.63,76557.93,0.0,0.01474,1e-05,1.99717]
[1776431420597,52.63,76580.26,0.0,0.01504,1e-05,2.03255]
[1776431422025,52.63,76580.26,0.0,0.01504,1e-05,2.03252]
[1776431424320,52.63,76591.13,0.0,0.01519,1e-05,2.04977]
[1776431424338,52.63,76605.77,0.0,0.01538,1e-05,2.07326]
[1776431428293,52.63,76618.61,0.0,0.01556,1e-05,2.0936]
[1776431431895,52.62,76622.05,0.0,0.01559,1e-05,2.09644]
[1776431432969,52.62,76620.87,0.0,0.01557,1e-05,2.09438]
[1776431434336,52.62,76642.46,0.0,0.01587,1e-05,2.12962]
[1776431435343,52.62,76655.12,0.0,0.01605,1e-05,2.15039]
[1776431438364,52.62,76638.08,0.0,0.0158,1e-05,2.12155]
[1776431442583,52.61,76643.63,0.0,0.01587,1e-05,2.12991]
[1776431446548,52.61,76669.49,0.0,0.01623,1e-05,2.17181]
[1776431449742,52.6,76664.09,0.0,0.01614,1e-05,2.162]
[1776431451488,52.6,76630.91,0.0,0.01567,1e-05,2.10692]
[1776431455509,52.6,76658.35,0.0,0.01605,1e-05,2.15138]
[1776431459561,52.59,76674.31,0.0,0.01627,1e-05,2.1771]
[1776431461253,52.59,76674.31,0.0,0.01627,1e-05,2.17684]
[1776431465594,52.58,76658.56,0.0,0.01603,1e-05,2.14839]
[1776431470630,52.57,76656.54,0.0,0.01598,1e-05,2.14324]
[1776431473653,52.57,76671.89,0.0,0.01619,1e-05,2.16779]
[1776431474658,52.56,76684.36,0.0,0.01637,1e-05,2.18836]
[1776431477717,52.56,76664.96,0.0,0.01608,1e-05,2.15459]
[1776431482830,52.52,76665.58,0.0,0.01602,1e-05,2.14765]
[1776431486570,52.51,76663.14,0.0,0.01598,1e-05,2.14257]
[1776431486879,52.49,76663.13,0.0,0.01594,1e-05,2.13874]
[1776431489082,52.47,76661.61,0.0,0.01589,1e-05,2.13287]
[1776431489794,52.46,76636.55,0.0,0.01551,1e-05,2.08847]
[1776431490800,52.45,76622.32,0.0,0.01531,1e-05,2.06513]
[1776431495617,52.43,76633.44,0.0,0.01541,1e-05,2.07599]
[1776431495838,52.43,76649.78,0.0,0.01564,1e-05,2.10265]
[1776431496847,52.43,76662.19,0.0,0.01581,1e-05,2.12278]
[1776431501880,52.42,76662.89,0.0,0.0158,1e-05,2.12211]
[1776431506917,52.41,76653.21,0.0,0.01565,1e-05,2.10465]
[1776431511953,52.4,76653.4,0.0,0.01564,1e-05,2.10347]
[1776431517100,52.4,76664.43,0.0,0.01579,1e-05,2.12052]
[1776431521029,52.41,76681.39,0.0,0.01605,1e-05,2.15136]
[1776431526067,52.43,76673.41,0.0,0.01597,1e-05,2.14199]
[1776431527141,52.44,76693.16,0.0,0.01626,1e-05,2.17601]
[1776431528908,52.44,76693.16,0.0,0.01626,1e-05,2.17601]
[1776431528921,52.45,76713.28,0.0,0.01657,1e-05,2.21202]
[1776431530339,52.45,76713.28,0.0,0.01657,1e-05,2.21202]
[1776431530632,52.45,76714.94,0.0,0.01661,1e-05,2.21656]
[1776431536433,52.48,76725.68,0.0,0.01681,1e-05,2.23917]
[1776431537135,52.48,76724.09,0.0,0.01679,1e-05,2.23727]
[1776431542008,52.57,76708.08,0.0,0.01671,1e-05,2.22707]
[1776431546806,52.59,76701.26,0.0,0.01665,1e-05,2.22031]
[1776431546820,52.59,76715.43,0.0,0.01686,1e-05,2.24457]
[1776431547961,52.59,76715.43,0.0,0.01686,1e-05,2.24457]
[1776431547900,52.6,76731.11,0.0,0.01711,2e-05,2.27334]
[1776431548081,52.6,76731.11,0.0,0.01711,2e-05,2.27334]
[1776431550257,52.65,76711.94,0.0,0.0169,1e-05,2.24928]
[1776431553439,52.66,76702.29,0.0,0.01675,1e-05,2.23191]
[1776431559216,52.68,76703.66,0.0,0.01681,1e-05,2.23843]
[1776431561338,52.77,76727.91,0.0,0.01733,2e-05,2.29789]
[1776431563349,52.84,76742.43,0.0,0.01768,2e-05,2.33797]
[1776431565723,52.93,76754.62,0.0,0.01804,2e-05,2.37857]
[1776431567762,52.96,76773.05,0.0,0.01838,2e-05,2.41745]
[1776431570414,52.97,76787.22,0.0,0.01861,2e-05,2.44427]
[1776431571435,52.97,76798.68,0.0,0.0188,2e-05,2.46523]
[1776431574739,52.98,76772.23,0.0,0.01839,2e-05,2.4189]
[1776431576470,53.02,76735.95,0.0,0.0179,2e-05,2.36318]
[1776431577581,53.03,76758.76,0.0,0.01827,2e-05,2.40453]
[1776431582520,53.13,76744.94,0.0,0.01824,2e-05,2.40127]
[1776431586289,53.21,76738.98,0.0,0.01829,2e-05,2.40663]
[1776431591593,53.34,76759.98,0.0,0.01884,2e-05,2.46925]
[1776431594743,53.37,76766.71,0.0,0.01902,2e-05,2.48936]
[1776431594804,53.39,76737.57,0.0,0.01859,2e-05,2.44029]
[1776431596639,53.4,76724.32,0.0,0.01839,2e-05,2.41738]
[1776431601673,53.41,76732.1,0.0,0.01853,2e-05,2.43377]
[1776431603688,53.41,76744.27,0.0,0.01874,2e-05,2.45667]
[1776431604661,53.41,76744.27,0.0,0.01874,2e-05,2.45667]
[1776431605273,53.43,76752.29,0.0,0.0189,2e-05,2.47533]
[1776431606709,53.44,76765.0,0.0,0.01911,2e-05,2.4994]
[1776431611760,53.48,76757.69,0.0,0.01905,2e-05,2.49112]
[1776431615922,53.48,76758.07,0.0,0.01906,2e-05,2.49298]
[1776431617895,53.5,76781.48,0.0,0.01948,2e-05,2.54064]
[1776431624134,53.54,76775.13,0.0,0.01944,2e-05,2.53561]
[1776431628864,53.56,76786.39,0.0,0.01967,2e-05,2.5609]
[1776431633901,53.58,76789.46,0.0,0.01975,2e-05,2.57046]
[1776431638934,53.58,76789.18,0.0,0.01976,2e-05,2.5712]
[1776431642432,53.62,76790.82,0.0,0.01985,2e-05,2.58168]
[1776431644978,53.64,76806.5,0.0,0.02016,2e-05,2.61559]
[1776431650052,53.66,76819.78,0.0,0.02042,2e-05,2.64472]
[1776431653078,53.66,76840.6,0.0,0.02078,2e-05,2.68512]
[1776431657151,53.66,76827.3,0.0,0.02056,2e-05,2.66026]
[1776431661151,53.67,76806.72,0.0,0.02023,2e-05,2.62324]
[1776431663152,53.67,76824.61,0.0,0.02053,2e-05,2.65769]
[1776431664183,53.68,76809.01,0.0,0.02028,2e-05,2.62888]
[1776431666209,53.69,76826.46,0.0,0.02059,2e-05,2.66391]
[1776431668249,53.69,76840.6,0.0,0.02084,2e-05,2.69128]
[1776431673318,53.69,76854.4,0.0,0.02106,2e-05,2.71545]
[1776431675310,53.69,76867.64,0.0,0.02129,2e-05,2.74139]
[1776431680345,53.68,76866.87,0.0,0.02126,2e-05,2.73805]
[1776431681112,53.68,76866.87,0.0,0.02126,2e-05,2.73805]
[1776431686392,53.67,76859.4,0.0,0.02112,2e-05,2.72235]
[1776431691430,53.67,76866.65,0.0,0.02124,2e-05,2.73597]
[1776431694710,53.67,76875.64,0.0,0.0214,2e-05,2.75347]
[1776431696471,53.67,76899.58,0.0,0.02182,2e-05,2.79986]
[1776431697479,53.66,76915.96,0.0,0.02211,2e-05,2.83254]
[1776431699302,53.66,76915.86,0.0,0.02211,2e-05,2.83213]
[1776431699493,53.66,76915.86,0.0,0.02211,2e-05,2.83192]
[1776431701518,53.66,76935.11,0.0,0.02246,2e-05,2.87065]
[1776431706562,53.64,76936.93,0.0,0.02245,2e-05,2.86996]
[1776431710583,53.6,76951.91,0.0,0.02265,2e-05,2.89138]
[1776431712994,53.57,76951.72,0.0,0.02259,2e-05,2.88493]
[1776431713606,53.56,76954.67,0.0,0.02262,2e-05,2.88801]
[1776431716629,53.52,76967.84,0.0,0.02277,2e-05,2.90557]
[1776431717212,53.52,76967.84,0.0,0.02277,2e-05,2.90557]
[1776431717631,53.52,76964.1,0.0,0.0227,2e-05,2.89788]
[1776431717830,53.52,76964.1,0.0,0.0227,2e-05,2.89788]
[1776431718638,53.51,76964.14,0.0,0.0227,2e-05,2.89765]
[1776431723676,53.48,76971.86,0.0,0.02278,2e-05,2.90627]
[1776431725390,53.48,76975.1,0.0,0.02284,2e-05,2.91263]
[1776431725701,53.48,76975.48,0.0,0.02284,2e-05,2.91308]
[1776431727175,53.48,76973.69,0.0,0.0228,2e-05,2.90907]
[1776431727705,53.46,76972.7,0.0,0.02276,2e-05,2.90384]
[1776431728673,53.46,76972.7,0.0,0.02276,2e-05,2.90384]
[1776431728714,53.46,76970.31,0.0,0.02271,2e-05,2.89861]
[1776431730894,53.46,76971.88,0.0,0.02274,2e-05,2.90154]
[1776431730945,53.46,76970.67,0.0,0.02271,2e-05,2.89875]
[1776431736255,53.45,76975.46,0.0,0.02277,2e-05,2.90451]
[1776431736438,53.45,76975.46,0.0,0.02277,2e-05,2.90451]
[1776431736494,53.45,76964.61,0.0,0.02256,2e-05,2.88192]
[1776431738320,53.44,76930.48,0.0,0.0219,2e-05,2.80942]
[1776431742258,53.43,76930.54,0.0,0.0219,2e-05,2.80907]
[1776431742581,53.43,76930.54,0.0,0.0219,2e-05,2.80907]
[1776431742665,53.43,76897.39,0.0,0.0213,2e-05,2.74305]
[1776431743026,53.43,76897.39,0.0,0.0213,2e-05,2.74305]
[1776431743365,53.43,76897.39,0.0,0.0213,2e-05,2.74305]
[1776431743372,53.43,76871.62,0.0,0.02085,2e-05,2.69238]
[1776431744830,53.43,76838.42,0.0,0.02026,2e-05,2.62758]
[1776431746003,53.43,76813.74,0.0,0.01985,2e-05,2.58088]
[1776431747874,53.43,76781.15,0.0,0.0193,2e-05,2.51948]
[1776431750885,53.43,76763.48,0.0,0.01902,2e-05,2.48697]
[1776431755480,53.42,76775.25,0.0,0.01918,2e-05,2.50595]
[1776431756918,53.41,76799.89,0.0,0.01958,2e-05,2.55115]
[1776431757926,53.41,76826.61,0.0,0.02003,2e-05,2.60176]
[1776431761882,53.42,76822.54,0.0,0.01997,2e-05,2.59463]
[1776431762106,53.42,76822.54,0.0,0.01997,2e-05,2.59463]
[1776431762180,53.42,76782.56,0.0,0.01931,2e-05,2.51997]
[1776431767306,53.43,76779.54,0.0,0.01927,2e-05,2.51611]
[1776431767761,53.43,76779.54,0.0,0.01927,2e-05,2.51611]
[1776431767789,53.43,76779.51,0.0,0.01928,2e-05,2.51639]
[1776431767831,53.43,76779.51,0.0,0.01928,2e-05,2.51639]
[1776431768000,53.43,76779.51,0.0,0.01928,2e-05,2.51673]
[1776431769945,53.43,76774.92,0.0,0.0192,2e-05,2.50819]
[1776431770016,53.43,76774.92,0.0,0.0192,2e-05,2.50813]
[1776431775055,53.44,76782.45,0.0,0.01934,2e-05,2.52378]
[1776431780098,53.45,76784.17,0.0,0.01938,2e-05,2.52862]
[1776431784125,53.45,76799.45,0.0,0.01965,2e-05,2.55825]
[1776431787611,53.45,76790.61,0.0,0.01951,2e-05,2.54229]
[1776431787790,53.46,76799.77,0.0,0.01966,2e-05,2.55967]
[1776431787874,53.46,76799.77,0.0,0.01966,2e-05,2.55967]
[1776431788111,53.46,76799.77,0.0,0.01966,2e-05,2.55967]
[1776431789395,53.46,76799.77,0.0,0.01966,2e-05,2.55992]
[1776431789484,53.46,76811.45,0.0,0.01986,2e-05,2.58209]
[1776431791055,53.46,76811.45,0.0,0.01986,2e-05,2.5823]
[1776431791190,53.46,76811.45,0.0,0.01986,2e-05,2.5823]
[1776431793029,53.46,76805.59,0.0,0.01975,2e-05,2.56909]
[1776431793189,53.46,76812.21,0.0,0.01986,2e-05,2.58177]
[1776431794156,53.46,76812.21,0.0,0.01986,2e-05,2.58177]
[1776431794233,53.46,76812.53,0.0,0.01987,2e-05,2.58258]
[1776431796211,53.47,76800.63,0.0,0.01967,2e-05,2.56068]
[1776431801248,53.47,76799.32,0.0,0.01966,2e-05,2.55937]
[1776431802252,53.47,76788.07,0.0,0.01948,2e-05,2.53866]
[1776431804270,53.47,76799.94,0.0,0.01968,2e-05,2.56133]
[1776431805679,53.47,76799.94,0.0,0.01968,2e-05,2.56133]
[1776431805781,53.48,76806.45,0.0,0.01979,2e-05,2.57376]
[1776431811321,53.48,76805.87,0.0,0.01979,2e-05,2.57411]
[1776431813344,53.49,76792.17,0.0,0.01957,2e-05,2.54891]
[1776431814041,53.49,76792.17,0.0,0.01957,2e-05,2.54891]
[1776431814658,53.49,76774.21,0.0,0.01928,2e-05,2.51583]
[1776431816354,53.49,76751.31,0.0,0.01891,2e-05,2.47438]
[1776431819507,53.5,76730.22,0.0,0.01858,2e-05,2.43731]
[1776431821421,53.5,76716.17,0.0,0.01837,2e-05,2.41249]
[1776431823415,53.5,76750.45,0.0,0.01892,2e-05,2.47584]
[1776431825437,53.51,76736.12,0.0,0.0187,2e-05,2.45056]
[1776431828449,53.51,76718.72,0.0,0.01844,2e-05,2.4205]
[1776431829581,53.52,76706.14,0.0,0.01824,2e-05,2.39848]
[1776431834495,53.53,76725.45,0.0,0.01857,2e-05,2.4356]
[1776431839660,53.54,76715.15,0.0,0.01843,2e-05,2.41938]
[1776431842550,53.55,76700.42,0.0,0.01821,2e-05,2.39453]
[1776431844564,53.55,76683.54,0.0,0.01796,2e-05,2.36571]
[1776431846579,53.56,76695.16,0.0,0.01815,2e-05,2.38737]
[1776431851184,53.57,76702.73,0.0,0.01828,2e-05,2.403]
[1776431851249,53.57,76702.73,0.0,0.01828,2e-05,2.403]
[1776431851655,53.57,76702.73,0.0,0.01827,2e-05,2.40099]
[1776431851994,53.57,76702.73,0.0,0.01827,2e-05,2.40099]
[1776431852626,53.57,76734.37,0.0,0.01877,2e-05,2.45806]
[1776431856657,53.58,76722.04,0.0,0.01859,2e-05,2.43697]
[1776431859851,53.58,76738.38,0.0,0.01885,2e-05,2.46654]
[1776431862721,53.59,76758.37,0.0,0.01919,2e-05,2.50521]
[1776431867764,53.61,76754.33,0.0,0.01917,2e-05,2.5027]
[1776431868796,53.63,76739.25,0.0,0.01895,2e-05,2.47848]
[1776431872793,53.67,76726.24,0.0,0.01882,2e-05,2.46262]
[1776431877828,53.77,76723.75,0.0,0.01896,2e-05,2.47808]
[1776431879842,53.79,76736.9,0.0,0.0192,2e-05,2.50612]
[1776431882866,53.83,76765.18,0.0,0.01975,2e-05,2.5675]
[1776431885887,53.85,76777.38,0.0,0.01998,2e-05,2.59299]
[1776431889710,53.85,76769.63,0.0,0.01985,2e-05,2.57901]
[1776431889940,53.86,76776.41,0.0,0.01999,2e-05,2.59374]
[1776431890930,53.87,76790.35,0.0,0.02024,2e-05,2.62192]
[1776431895969,53.87,76808.98,0.0,0.02056,2e-05,2.65793]
[1776431901004,53.87,76811.47,0.0,0.02061,2e-05,2.66309]
[1776431904026,53.87,76827.41,0.0,0.02088,2e-05,2.6939]
[1776431907047,53.87,76811.69,0.0,0.02061,2e-05,2.66378]
[1776431912084,53.87,76817.85,0.0,0.0207,2e-05,2.67322]
[1776431917318,53.88,76817.74,0.0,0.0207,2e-05,2.67328]
[1776431917438,53.88,76832.54,0.0,0.02096,2e-05,2.70187]
[1776431920954,53.88,76835.47,0.0,0.02101,2e-05,2.70755]
[1776431921000,53.88,76835.47,0.0,0.02101,2e-05,2.70755]
[1776431921275,53.88,76836.37,0.0,0.02103,2e-05,2.7093]
[1776431921848,53.88,76836.37,0.0,0.02103,2e-05,2.7093]
[1776431922620,53.87,76845.7,0.0,0.02119,2e-05,2.72706]
[1776431922654,53.87,76852.71,0.0,0.02131,2e-05,2.74076]
[1776431925678,53.87,76880.98,0.0,0.0218,2e-05,2.79504]
[1776431928202,53.85,76861.18,0.0,0.02142,2e-05,2.75318]
[1776431930369,53.85,76834.91,0.0,0.02096,2e-05,2.70187]
[1776431932231,53.85,76846.28,0.0,0.02116,2e-05,2.72417]
[1776431935253,53.85,76863.05,0.0,0.02146,2e-05,2.75697]
[1776431936957,53.85,76863.05,0.0,0.02146,2e-05,2.75697]
[1776431938647,53.85,76872.09,0.0,0.02161,2e-05,2.77463]
[1776431940442,53.85,76825.34,0.0,0.02079,2e-05,2.68351]
[1776431946333,53.86,76827.12,0.0,0.02084,2e-05,2.68904]
[1776431949431,53.87,76817.78,0.0,0.0207,2e-05,2.67309]
[1776431954390,53.91,76838.97,0.0,0.02113,2e-05,2.72107]
[1776431957411,53.91,76850.63,0.0,0.02135,2e-05,2.74533]
[1776431960512,53.92,76870.18,0.0,0.0217,2e-05,2.78408]
[1776431963461,53.97,76890.62,0.0,0.02218,2e-05,2.83627]
[1776431968523,54.14,76896.02,0.0,0.02262,2e-05,2.88456]
[1776431971952,54.16,76887.17,0.0,0.02247,2e-05,2.86719]
[1776431973846,54.16,76887.09,0.0,0.02247,2e-05,2.86703]
[1776431975118,54.16,76896.91,0.0,0.02267,2e-05,2.88857]
[1776431975900,54.17,76874.92,0.0,0.02228,2e-05,2.84592]
[1776431980741,54.23,76855.1,0.0,0.02203,2e-05,2.81861]
[1776431986601,54.25,76859.53,0.0,0.02215,2e-05,2.832]
[1776431988639,54.26,76849.94,0.0,0.022,2e-05,2.81478]
[1776431988902,54.26,76849.94,0.0,0.022,2e-05,2.81478]
[1776431989002,54.26,76830.24,0.0,0.02165,2e-05,2.77589]
[1776431990833,54.26,76793.06,0.0,0.021,2e-05,2.7048]
[1776431993978,54.37,76820.55,0.0,0.0217,2e-05,2.78114]
[1776431997777,54.39,76837.97,0.0,0.02204,2e-05,2.81838]
[1776431998784,54.39,76850.73,0.0,0.02228,2e-05,2.84468]
[1776432003826,54.41,76845.05,0.0,0.02221,2e-05,2.83781]
[1776432006277,54.42,76836.95,0.0,0.02209,2e-05,2.82439]
[1776432007229,54.42,76835.03,0.0,0.02206,2e-05,2.82058]
[1776432007853,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008276,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008301,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008398,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008412,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008507,54.43,76838.31,0.0,0.02212,2e-05,2.828]
[1776432008868,54.43,76841.38,0.0,0.02218,2e-05,2.83433]
[1776432009713,54.43,76841.38,0.0,0.02218,2e-05,2.83433]
[1776432009873,54.43,76843.39,0.0,0.02222,2e-05,2.83854]
[1776432010909,54.43,76843.39,0.0,0.02222,2e-05,2.83854]
[1776432011197,54.43,76848.01,0.0,0.02231,2e-05,2.84864]
[1776432012891,54.51,76861.25,0.0,0.02272,2e-05,2.89262]
[1776432016518,54.62,76859.81,0.0,0.02291,2e-05,2.91316]
[1776432018985,54.69,76833.35,0.0,0.02256,2e-05,2.8749]
[1776432022503,54.71,76843.13,0.0,0.02277,2e-05,2.89766]
[1776432022856,54.71,76843.13,0.0,0.02277,2e-05,2.89766]
[1776432024975,54.72,76829.15,0.0,0.02254,2e-05,2.87191]
[1776432025347,54.72,76829.15,0.0,0.02254,2e-05,2.87191]
[1776432026754,54.72,76827.16,0.0,0.02251,2e-05,2.86874]
[1776432028013,54.73,76840.64,0.0,0.02276,2e-05,2.89656]
[1776432028996,54.73,76840.64,0.0,0.02276,2e-05,2.89656]
[1776432029098,54.73,76850.3,0.0,0.02295,2e-05,2.91753]
[1776432030440,54.74,76850.3,0.0,0.02296,2e-05,2.91826]
[1776432031138,54.74,76834.84,0.0,0.02266,2e-05,2.88499]
[1776432032598,54.74,76833.68,0.0,0.02265,2e-05,2.88344]
[1776432033041,54.74,76834.12,0.0,0.02265,2e-05,2.88432]
[1776432033716,54.74,76834.12,0.0,0.02265,2e-05,2.88432]
[1776432034051,54.75,76847.52,0.0,0.02291,2e-05,2.91206]
[1776432035095,54.75,76833.66,0.0,0.02266,2e-05,2.88491]
[1776432037825,54.76,76827.67,0.0,0.02256,2e-05,2.87444]
[1776432039487,54.76,76825.38,0.0,0.02254,2e-05,2.87144]
[1776432040733,54.77,76820.45,0.0,0.02246,2e-05,2.8624]
[1776432041108,54.77,76828.03,0.0,0.02259,2e-05,2.87753]
[1776432042118,54.8,76847.38,0.0,0.02302,2e-05,2.92447]
[1776432047182,54.81,76840.96,0.0,0.02291,2e-05,2.9122]
[1776432047799,54.81,76840.96,0.0,0.02291,2e-05,2.9122]
[1776432047896,54.81,76840.96,0.0,0.02291,2e-05,2.9122]
[1776432048196,54.81,76840.96,0.0,0.02291,2e-05,2.9122]
[1776432048491,54.84,76829.88,0.0,0.02277,2e-05,2.89698]
[1776432049361,54.84,76810.01,0.0,0.02241,2e-05,2.85729]
[1776432049622,54.84,76810.01,0.0,0.02241,2e-05,2.85729]
[1776432050007,54.84,76810.01,0.0,0.02241,2e-05,2.85729]
[1776432050209,54.84,76795.77,0.0,0.02215,2e-05,2.82909]
[1776432051362,54.84,76811.52,0.0,0.02244,2e-05,2.86029]
[1776432054236,54.95,76799.98,0.0,0.02245,2e-05,2.86122]
[1776432055388,54.95,76799.98,0.0,0.02245,2e-05,2.86122]
[1776432055489,54.99,76784.36,0.0,0.02224,2e-05,2.8383]
[1776432058282,55.11,76771.71,0.0,0.02224,2e-05,2.83782]
[1776432059722,55.18,76769.61,0.0,0.02236,2e-05,2.85006]
[1776432062059,55.18,76752.12,0.0,0.02205,2e-05,2.81572]
[1776432062470,55.18,76752.12,0.0,0.02205,2e-05,2.81572]
[1776432063421,55.26,76738.61,0.0,0.02196,2e-05,2.80562]
[1776432063868,55.26,76738.61,0.0,0.02196,2e-05,2.80562]
[1776432064343,55.27,76738.61,0.0,0.02198,2e-05,2.80817]
[1776432066327,55.32,76752.48,0.0,0.02231,2e-05,2.84436]
[1776432067445,55.32,76752.48,0.0,0.02231,2e-05,2.84436]
[1776432067561,55.32,76751.52,0.0,0.02229,2e-05,2.84248]
[1776432067665,55.32,76751.52,0.0,0.02229,2e-05,2.84248]
[1776432068345,55.32,76744.27,0.0,0.02217,2e-05,2.82908]
[1776432069181,55.32,76744.27,0.0,0.02217,2e-05,2.82908]
[1776432069348,55.32,76743.32,0.0,0.02216,2e-05,2.82757]
[1776432073902,55.34,76738.85,0.0,0.02211,2e-05,2.82223]
[1776432077142,55.35,76744.06,0.0,0.02223,2e-05,2.83498]
[1776432077254,55.35,76744.06,0.0,0.02223,2e-05,2.83498]
[1776432077666,55.35,76743.37,0.0,0.02221,2e-05,2.83363]
[1776432077734,55.35,76743.37,0.0,0.02221,2e-05,2.83363]
[1776432078446,55.35,76753.7,0.0,0.02241,2e-05,2.85476]
[1776432078586,55.35,76753.7,0.0,0.02241,2e-05,2.85476]
[1776432078849,55.35,76753.7,0.0,0.02241,2e-05,2.85476]
[1776432079436,55.35,76768.54,0.0,0.02268,2e-05,2.88409]
[1776432082467,55.43,76784.84,0.0,0.02312,2e-05,2.93258]
[1776432087496,55.5,76784.57,0.0,0.02326,2e-05,2.94722]
[1776432089539,55.53,76769.03,0.0,0.02303,2e-05,2.92252]
[1776432090548,55.53,76746.37,0.0,0.02262,2e-05,2.87751]
[1776432093567,55.6,76769.4,0.0,0.02316,2e-05,2.93541]
[1776432098605,55.78,76759.32,0.0,0.02334,2e-05,2.95411]
[1776432103851,55.89,76764.71,0.0,0.02366,2e-05,2.98854]
[1776432108963,56.01,76773.91,0.0,0.02408,2e-05,3.03337]
[1776432109063,56.01,76793.43,0.0,0.02445,2e-05,3.07333]
[1776432115347,56.02,76796.41,0.0,0.02453,2e-05,3.08194]
[1776432120856,56.03,76798.14,0.0,0.02458,2e-05,3.08731]
[1776432121869,56.04,76780.98,0.0,0.02426,2e-05,3.05275]
[1776432127250,56.05,76781.31,0.0,0.02429,2e-05,3.05558]
[1776432127277,56.05,76798.96,0.0,0.02463,2e-05,3.09225]
[1776432127750,56.05,76798.96,0.0,0.02463,2e-05,3.09225]
[1776432128073,56.05,76798.96,0.0,0.02463,2e-05,3.09225]
[1776432128112,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432128782,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432128798,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432128803,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432128930,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432129387,56.05,76803.49,0.0,0.02472,2e-05,3.10162]
[1776432129494,56.05,76808.07,0.0,0.02481,2e-05,3.11148]
[1776432129898,56.05,76808.07,0.0,0.02481,2e-05,3.11148]
[1776432130635,56.05,76812.08,0.0,0.02489,2e-05,3.11986]
[1776432135974,56.06,76813.87,0.0,0.02494,2e-05,3.12546]
[1776432141017,56.06,76819.56,0.0,0.02506,2e-05,3.1388]
[1776432142072,56.06,76807.41,0.0,0.02483,2e-05,3.11352]
[1776432145072,56.07,76783.06,0.0,0.02437,2e-05,3.06431]
[1776432148060,56.08,76794.33,0.0,0.0246,2e-05,3.08873]
[1776432152269,56.08,76782.63,0.0,0.02436,2e-05,3.06317]
[1776432156206,56.09,76794.95,0.0,0.02461,2e-05,3.08975]
[1776432161257,56.1,76823.1,0.0,0.02518,2e-05,3.15021]
[1776432162243,56.1,76854.62,0.0,0.02581,2e-05,3.21735]
[1776432164524,56.1,76854.62,0.0,0.02581,2e-05,3.21763]
[1776432164581,56.1,76868.62,0.0,0.02609,2e-05,3.24765]
[1776432164908,56.1,76868.62,0.0,0.02609,2e-05,3.24765]
[1776432165217,56.1,76868.81,0.0,0.02609,2e-05,3.24806]
[1776432167214,56.1,76882.31,0.0,0.02637,2e-05,3.2774]
[1776432168518,56.1,76882.31,0.0,0.02637,2e-05,3.2774]
[1776432168620,56.1,76883.8,0.0,0.0264,2e-05,3.28069]
[1776432168887,56.1,76883.8,0.0,0.0264,2e-05,3.28069]
[1776432169229,56.1,76883.8,0.0,0.0264,2e-05,3.28076]
[1776432170213,56.1,76883.8,0.0,0.0264,2e-05,3.28076]
[1776432170312,56.1,76880.38,0.0,0.02633,2e-05,3.27348]
[1776432170991,56.1,76880.38,0.0,0.02633,2e-05,3.27348]
[1776432171241,56.11,76880.38,0.0,0.02634,2e-05,3.27357]
[1776432171799,56.11,76880.38,0.0,0.02634,2e-05,3.27357]
[1776432172249,56.11,76873.7,0.0,0.0262,2e-05,3.25932]
[1776432177295,56.11,76867.13,0.0,0.02608,2e-05,3.24604]
[1776432179210,56.11,76864.22,0.0,0.02602,2e-05,3.23997]
[1776432179313,56.11,76861.94,0.0,0.02597,2e-05,3.23526]
[1776432179844,56.11,76861.94,0.0,0.02597,2e-05,3.23526]
[1776432180354,56.11,76853.05,0.0,0.0258,2e-05,3.21634]
[1776432183378,56.11,76872.26,0.0,0.02619,2e-05,3.25797]
[1776432188418,56.12,76879.03,0.0,0.02633,2e-05,3.27297]
[1776432193449,56.12,76879.83,0.0,0.02635,2e-05,3.27514]
[1776432195665,56.12,76860.99,0.0,0.02597,2e-05,3.235]
[1776432201517,56.12,76851.64,0.0,0.0258,2e-05,3.21619]
[1776432205543,56.13,76864.58,0.0,0.02606,2e-05,3.24436]
[1776432207558,56.13,76853.33,0.0,0.02584,2e-05,3.2207]
[1776432212594,56.13,76858.89,0.0,0.02593,2e-05,3.23021]
[1776432217629,56.13,76859.27,0.0,0.02595,2e-05,3.23176]
[1776432221659,56.14,76877.12,0.0,0.02631,2e-05,3.2704]
[1776432226691,56.14,76869.4,0.0,0.02616,2e-05,3.25426]
[1776432231841,56.14,76877.88,0.0,0.02633,2e-05,3.27274]
[1776432232787,56.14,76901.22,0.0,0.02681,2e-05,3.32337]
[1776432237801,56.14,76907.08,0.0,0.02693,2e-05,3.33598]
[1776432241955,56.14,76907.78,0.0,0.02695,2e-05,3.33733]
[1776432242734,56.14,76907.78,0.0,0.02695,2e-05,3.33733]
[1776432247881,56.13,76910.19,0.0,0.02697,2e-05,3.34006]
[1776432251955,56.13,76890.87,0.0,0.02657,2e-05,3.29787]
[1776432256963,56.13,76900.59,0.0,0.02677,2e-05,3.31885]
[1776432262003,56.13,76890.83,0.0,0.02657,2e-05,3.29758]
[1776432266032,56.13,76902.64,0.0,0.02681,2e-05,3.32314]
[1776432269053,56.13,76877.46,0.0,0.0263,2e-05,3.26866]
[1776432274088,56.13,76897.13,0.0,0.02668,2e-05,3.30823]
[1776432276624,56.13,76912.5,0.0,0.02699,2e-05,3.34159]
[1776432279126,56.13,76925.59,0.0,0.02726,2e-05,3.37009]
[1776432284821,56.12,76918.97,0.0,0.02712,2e-05,3.35516]
[1776432290209,56.12,76930.06,0.0,0.02734,2e-05,3.3787]
[1776432293224,56.12,76918.25,0.0,0.02709,2e-05,3.35242]
[1776432298260,56.12,76910.32,0.0,0.02693,2e-05,3.33475]
[1776432300466,56.12,76910.06,0.0,0.02692,2e-05,3.33412]
[1776432300717,56.12,76897.38,0.0,0.02666,2e-05,3.3065]
[1776432301918,56.12,76897.38,0.0,0.02666,2e-05,3.3065]
[1776432301971,56.12,76893.09,0.0,0.02657,2e-05,3.29721]
[1776432303374,56.11,76910.39,0.0,0.02692,2e-05,3.334]
[1776432305333,56.11,76921.89,0.0,0.02716,2e-05,3.35903]
[1776432308354,56.11,76941.41,0.0,0.02756,2e-05,3.40167]
[1776432313392,56.11,76943.67,0.0,0.0276,2e-05,3.40584]
[1776432318456,56.1,76944.03,0.0,0.0276,2e-05,3.40572]
[1776432322457,56.1,76957.05,0.0,0.02787,2e-05,3.43386]
[1776432327061,56.1,76962.59,0.0,0.02798,2e-05,3.44557]
[1776432327488,56.09,76970.8,0.0,0.02815,2e-05,3.46346]
[1776432328781,56.09,76970.8,0.0,0.02815,2e-05,3.46346]
[1776432328882,56.09,76969.25,0.0,0.02811,2e-05,3.45948]
[1776432330897,56.09,76969.25,0.0,0.02811,2e-05,3.45948]
[1776432330977,56.09,76971.05,0.0,0.02815,2e-05,3.46303]
[1776432336550,56.06,76979.82,0.0,0.02824,2e-05,3.47186]
[1776432341584,56.06,76984.3,0.0,0.02835,2e-05,3.48365]
[1776432346623,56.07,76967.04,0.0,0.02799,2e-05,3.44648]
[1776432350673,56.1,76945.86,0.0,0.02761,2e-05,3.40614]
[1776432351671,56.09,76962.3,0.0,0.02794,2e-05,3.44105]
[1776432352681,56.1,76986.42,0.0,0.02847,2e-05,3.49582]
[1776432357712,56.13,76979.72,0.0,0.02839,2e-05,3.48726]
[1776432362754,56.13,76995.07,0.0,0.02873,2e-05,3.52334]
[1776432367783,56.14,77001.68,0.0,0.0289,2e-05,3.54078]
[1776432372828,56.16,77018.79,0.0,0.02931,2e-05,3.58303]
[1776432376849,56.17,77002.74,0.0,0.02898,2e-05,3.54869]
[1776432381884,56.18,77001.94,0.0,0.02899,2e-05,3.55001]
[1776432383898,56.18,76976.22,0.0,0.02844,2e-05,3.49245]
[1776432385359,56.18,76974.27,0.0,0.0284,2e-05,3.48821]
[1776432385912,56.18,76976.29,0.0,0.02844,2e-05,3.49292]
[1776432387960,56.18,76975.38,0.0,0.02842,2e-05,3.49102]
[1776432388002,56.18,76975.58,0.0,0.02843,2e-05,3.49162]
[1776432389846,56.19,76975.58,0.0,0.02843,2e-05,3.49177]
[1776432389940,56.19,76983.18,0.0,0.0286,2e-05,3.50907]
[1776432391961,56.19,76961.39,0.0,0.02811,2e-05,3.45718]
[1776432393967,56.19,76943.83,0.0,0.02774,2e-05,3.41854]
[1776432395078,56.19,76932.45,0.0,0.0275,2e-05,3.39365]
[1776432399004,56.2,76947.4,0.0,0.02783,2e-05,3.42796]
[1776432404043,56.2,76947.27,0.0,0.02784,2e-05,3.42881]
[1776432407083,56.2,76934.3,0.0,0.02757,2e-05,3.40056]
[1776432408081,56.2,76908.43,0.0,0.02703,2e-05,3.34402]
[1776432408934,56.2,76908.43,0.0,0.02703,2e-05,3.34402]
[1776432409100,56.21,76882.73,0.0,0.02651,2e-05,3.2889]
[1776432412110,56.21,76861.87,0.0,0.02609,2e-05,3.24507]
[1776432413127,56.21,76833.24,0.0,0.02553,2e-05,3.18484]
[1776432414182,56.22,76792.36,0.0,0.02474,2e-05,3.10022]
[1776432416185,56.22,76770.97,0.0,0.02433,2e-05,3.05652]
[1776432417182,56.22,76755.32,0.0,0.02404,2e-05,3.02541]
[1776432422216,56.22,76753.76,0.0,0.02402,2e-05,3.02319]
[1776432428088,56.23,76747.52,0.0,0.02392,2e-05,3.01221]
[1776432428148,56.24,76764.4,0.0,0.02425,2e-05,3.04787]
[1776432430343,56.24,76797.78,0.0,0.0249,2e-05,3.11776]
[1776432432359,56.25,76812.08,0.0,0.02518,2e-05,3.14815]
[1776432434321,56.25,76813.26,0.0,0.02521,2e-05,3.15087]
[1776432434375,56.25,76813.26,0.0,0.02521,2e-05,3.15087]
[1776432434890,56.25,76813.26,0.0,0.02521,2e-05,3.15087]
[1776432434984,56.25,76748.09,0.0,0.02397,2e-05,3.01753]
[1776432435591,56.25,76726.9,0.0,0.02357,2e-05,2.97489]
[1776432437413,56.26,76715.11,0.0,0.02337,2e-05,2.95234]
[1776432442445,56.27,76712.11,0.0,0.02334,2e-05,2.94919]
[1776432447487,56.28,76696.26,0.0,0.02308,2e-05,2.92072]
[1776432451585,56.3,76720.36,0.0,0.02352,2e-05,2.9681]
[1776432452799,56.3,76720.36,0.0,0.02352,2e-05,2.9681]
[1776432452800,56.32,76746.3,0.0,0.02406,2e-05,3.02603]
[1776432455160,56.32,76746.3,0.0,0.02406,2e-05,3.02655]
[1776432455242,56.33,76749.71,0.0,0.02413,2e-05,3.03433]
[1776432458567,56.33,76761.07,0.0,0.02436,2e-05,3.05874]
[1776432461202,56.34,76767.54,0.0,0.02449,2e-05,3.07236]
[1776432461271,56.34,76734.49,0.0,0.02387,2e-05,3.00603]
[1776432462600,56.34,76718.65,0.0,0.02358,2e-05,2.97472]
[1776432463848,56.35,76704.29,0.0,0.02332,2e-05,2.94664]
[1776432469596,56.36,76701.37,0.0,0.0233,2e-05,2.94371]
[1776432469691,56.36,76692.88,0.0,0.02315,2e-05,2.92748]
[1776432473249,56.37,76677.11,0.0,0.02288,2e-05,2.89826]
[1776432475108,56.38,76652.33,0.0,0.02245,2e-05,2.85125]
[1776432475470,56.38,76652.33,0.0,0.02245,2e-05,2.85125]
[1776432475999,56.38,76652.33,0.0,0.02245,2e-05,2.85125]
[1776432476100,56.38,76611.16,0.0,0.02173,2e-05,2.77236]
[1776432476901,56.38,76611.16,0.0,0.02173,2e-05,2.77236]
[1776432476915,56.41,76588.07,0.0,0.02139,2e-05,2.73551]
[1776432477750,56.41,76563.39,0.0,0.02098,2e-05,2.68949]
[1776432480314,56.41,76546.27,0.0,0.02069,2e-05,2.6579]
[1776432485587,56.47,76535.09,0.0,0.02062,2e-05,2.6501]
[1776432490803,56.55,76531.69,0.0,0.0207,2e-05,2.65855]
[1776432491824,56.58,76546.68,0.0,0.02101,2e-05,2.69308]
[1776432492837,56.58,76563.7,0.0,0.0213,2e-05,2.7247]
[1776432493826,56.6,76575.19,0.0,0.02153,2e-05,2.74939]
[1776432495207,56.6,76561.32,0.0,0.02129,2e-05,2.72364]
[1776432498869,56.61,76614.66,0.0,0.02223,2e-05,2.82719]
[1776432500887,56.63,76617.52,0.0,0.02231,2e-05,2.8358]
[1776432500902,56.63,76617.52,0.0,0.02231,2e-05,2.8358]
[1776432501098,56.63,76617.52,0.0,0.02231,2e-05,2.8358]
[1776432501106,56.63,76607.04,0.0,0.02213,2e-05,2.81578]
[1776432502372,56.63,76607.04,0.0,0.02213,2e-05,2.81578]
[1776432502965,56.63,76489.28,0.0,0.02015,2e-05,2.59749]
[1776432505935,56.65,76476.05,0.0,0.01999,2e-05,2.57903]
[1776432510983,56.67,76466.73,0.0,0.01986,2e-05,2.56475]
[1776432516019,56.72,76469.78,0.0,0.01999,2e-05,2.57819]
[1776432518033,56.76,76485.18,0.0,0.02031,2e-05,2.61437]
[1776432519040,56.78,76498.76,0.0,0.02057,2e-05,2.64287]
[1776432524075,56.87,76498.77,0.0,0.02073,2e-05,2.6601]
[1776432527192,56.9,76503.54,0.0,0.02087,2e-05,2.67492]
[1776432527226,56.9,76503.54,0.0,0.02087,2e-05,2.67492]
[1776432527340,56.92,76509.64,0.0,0.02099,2e-05,2.68899]
[1776432528126,56.92,76510.62,0.0,0.02101,2e-05,2.69079]
[1776432528533,56.92,76510.62,0.0,0.02101,2e-05,2.69079]
[1776432529134,56.92,76587.36,0.0,0.02232,2e-05,2.83467]
[1776432530135,56.93,76606.82,0.0,0.02268,2e-05,2.87396]
[1776432535169,56.92,76603.3,0.0,0.02262,2e-05,2.86709]
[1776432537186,56.92,76621.11,0.0,0.02293,2e-05,2.9015]
[1776432542216,56.92,76627.39,0.0,0.02304,2e-05,2.91323]
[1776432544231,56.92,76644.2,0.0,0.02334,2e-05,2.94592]
[1776432549266,56.92,76642.23,0.0,0.0233,2e-05,2.94127]
[1776432554303,56.91,76641.71,0.0,0.02328,2e-05,2.93945]
[1776432555309,56.91,76624.5,0.0,0.02297,2e-05,2.90567]
[1776432560343,56.91,76616.68,0.0,0.02283,2e-05,2.89017]
[1776432565379,56.91,76620.85,0.0,0.0229,2e-05,2.89795]
[1776432568402,56.91,76636.4,0.0,0.02318,2e-05,2.92804]
[1776432573443,56.9,76645.51,0.0,0.02331,2e-05,2.94215]
[1776432576096,56.9,76654.41,0.0,0.02347,2e-05,2.95953]
[1776432576476,56.9,76655.78,0.0,0.0235,2e-05,2.96206]
[1776432576847,56.9,76655.78,0.0,0.0235,2e-05,2.96206]
[1776432576945,56.9,76661.74,0.0,0.0236,2e-05,2.97368]
[1776432581274,56.91,76673.1,0.0,0.02382,2e-05,2.99745]
[1776432586553,56.92,76678.62,0.0,0.02395,2e-05,3.0107]
[1776432588565,56.92,76662.52,0.0,0.02365,2e-05,2.97885]
[1776432590698,56.92,76652.76,0.0,0.02347,2e-05,2.95922]
[1776432590793,56.92,76662.62,0.0,0.02365,2e-05,2.97858]
[1776432591575,56.92,76662.62,0.0,0.02365,2e-05,2.97858]
[1776432591671,56.92,76666.13,0.0,0.02371,2e-05,2.98537]
[1776432598065,56.91,76668.17,0.0,0.02374,2e-05,2.98864]
[1776432598167,56.91,76655.18,0.0,0.0235,2e-05,2.96254]
[1776432600118,56.91,76623.24,0.0,0.02292,2e-05,2.89973]
[1776432601681,56.91,76635.25,0.0,0.02314,2e-05,2.92315]
[1776432602686,56.91,76662.53,0.0,0.02363,2e-05,2.97686]
[1776432603707,56.91,76641.39,0.0,0.02324,2e-05,2.93493]
[1776432605260,56.91,76589.02,0.0,0.02231,2e-05,2.83342]
[1776432607620,56.91,76597.42,0.0,0.02246,2e-05,2.84949]
[1776432608478,56.91,76597.42,0.0,0.02246,2e-05,2.84949]
[1776432608475,56.91,76599.44,0.0,0.0225,2e-05,2.85347]
[1776432608757,56.91,76599.44,0.0,0.0225,2e-05,2.85347]
[1776432609725,56.91,76599.44,0.0,0.0225,2e-05,2.85347]
[1776432609768,56.91,76599.44,0.0,0.0225,2e-05,2.85347]
[1776432610164,56.91,76598.46,0.0,0.02248,2e-05,2.85165]
[1776432611764,56.91,76611.16,0.0,0.0227,2e-05,2.87614]
[1776432613800,56.91,76590.12,0.0,0.02233,2e-05,2.83569]
[1776432614619,56.91,76590.12,0.0,0.02233,2e-05,2.83569]
[1776432614799,56.91,76566.8,0.0,0.02192,2e-05,2.79094]
[1776432615893,56.91,76582.52,0.0,0.0222,2e-05,2.82076]
[1776432619549,56.9,76576.74,0.0,0.02208,2e-05,2.80841]
[1776432619831,56.9,76576.59,0.0,0.02208,2e-05,2.80777]
[1776432621993,56.9,76565.59,0.0,0.02188,2e-05,2.7866]
[1776432622007,56.9,76558.27,0.0,0.02176,2e-05,2.7728]
[1776432623888,56.89,76543.06,0.0,0.02149,2e-05,2.74341]
[1776432627802,56.89,76542.83,0.0,0.02148,2e-05,2.74229]
[1776432627916,56.89,76531.17,0.0,0.02128,2e-05,2.72036]
[1776432630933,56.88,76547.35,0.0,0.02155,2e-05,2.74986]
[1776432632951,56.88,76548.6,0.0,0.02155,2e-05,2.74915]
[1776432633070,56.88,76548.6,0.0,0.02155,2e-05,2.74915]
[1776432633107,56.88,76555.45,0.0,0.02166,2e-05,2.76172]
[1776432633660,56.88,76555.45,0.0,0.02166,2e-05,2.76172]
[1776432633949,56.88,76555.45,0.0,0.02166,2e-05,2.76146]
[1776432636058,56.88,76568.87,0.0,0.02188,2e-05,2.78616]
[1776432639432,56.88,76574.5,0.0,0.02198,2e-05,2.79652]
[1776432639464,56.88,76574.5,0.0,0.02198,2e-05,2.79652]
[1776432639557,56.88,76574.5,0.0,0.02198,2e-05,2.79652]
[1776432639537,56.87,76587.86,0.0,0.0222,2e-05,2.82124]
[1776432640109,56.87,76587.86,0.0,0.0222,2e-05,2.82124]
[1776432640165,56.87,76596.23,0.0,0.02235,2e-05,2.83685]
[1776432642261,56.87,76596.23,0.0,0.02234,2e-05,2.83648]
[1776432642361,56.87,76632.31,0.0,0.02298,2e-05,2.90617]
[1776432643930,56.87,76632.31,0.0,0.02298,2e-05,2.90531]
[1776432644036,56.86,76638.06,0.0,0.02307,2e-05,2.91601]
[1776432645087,56.86,76613.15,0.0,0.02262,2e-05,2.8671]
[1776432646161,56.85,76547.84,0.0,0.02148,2e-05,2.7419]
[1776432647429,56.85,76547.84,0.0,0.02148,2e-05,2.7419]
[1776432647533,56.85,76554.52,0.0,0.02158,2e-05,2.75319]
[1776432647830,56.85,76554.52,0.0,0.02158,2e-05,2.75319]
[1776432648104,56.84,76554.52,0.0,0.02157,2e-05,2.75201]
[1776432649070,56.84,76539.06,0.0,0.0213,2e-05,2.72199]
[1776432652096,56.82,76521.69,0.0,0.02098,2e-05,2.68682]
[1776432652694,56.82,76521.69,0.0,0.02098,2e-05,2.68682]
[1776432652868,56.82,76521.69,0.0,0.02098,2e-05,2.68682]
[1776432653515,56.82,76521.69,0.0,0.02098,2e-05,2.68682]
[1776432653528,56.82,76521.69,0.0,0.02098,2e-05,2.68682]
[1776432653104,56.82,76504.75,0.0,0.02069,2e-05,2.65472]
[1776432656225,56.81,76485.15,0.0,0.02036,2e-05,2.61796]
[1776432662184,56.8,76474.17,0.0,0.02017,2e-05,2.59708]
[1776432663229,56.8,76454.05,0.0,0.01984,2e-05,2.56026]
[1776432664319,56.8,76454.05,0.0,0.01984,2e-05,2.56026]
[1776432664418,56.79,76424.91,0.0,0.01936,2e-05,2.50719]
[1776432665297,56.79,76424.91,0.0,0.01936,2e-05,2.50719]
[1776432665325,56.79,76413.16,0.0,0.01918,2e-05,2.48672]
[1776432668245,56.79,76384.06,0.0,0.01873,2e-05,2.4362]
[1776432669477,56.78,76371.95,0.0,0.01854,2e-05,2.41434]
[1776432671282,56.72,76394.66,0.0,0.01877,2e-05,2.44107]
[1776432675734,56.65,76404.52,0.0,0.01881,2e-05,2.44519]
[1776432676027,56.65,76404.52,0.0,0.01881,2e-05,2.44519]
[1776432676614,56.65,76429.34,0.0,0.01919,2e-05,2.48813]
[1776432677320,56.62,76463.94,0.0,0.01967,2e-05,2.54246]
[1776432678335,56.61,76484.34,0.0,0.01998,2e-05,2.57725]
[1776432680308,56.61,76484.46,0.0,0.01999,2e-05,2.57751]
[1776432680633,56.61,76517.66,0.0,0.02053,2e-05,2.63746]
[1776432681245,56.61,76517.66,0.0,0.02053,2e-05,2.63746]
[1776432681406,56.61,76517.23,0.0,0.02052,2e-05,2.63667]
[1776432682370,56.61,76485.04,0.0,0.02,2e-05,2.57851]
[1776432682911,56.61,76485.04,0.0,0.02,2e-05,2.57851]
[1776432683370,56.61,76442.42,0.0,0.01932,2e-05,2.50306]
[1776432684378,56.61,76419.94,0.0,0.01897,2e-05,2.46344]
[1776432687399,56.61,76438.41,0.0,0.01925,2e-05,2.49509]
[1776432689030,56.61,76443.58,0.0,0.01933,2e-05,2.50413]
[1776432689427,56.6,76455.33,0.0,0.0195,2e-05,2.52329]
[1776432689825,56.6,76455.33,0.0,0.0195,2e-05,2.52329]
[1776432690022,56.6,76455.33,0.0,0.0195,2e-05,2.52329]
[1776432690425,56.59,76473.65,0.0,0.01978,2e-05,2.55494]
[1776432691431,56.59,76449.44,0.0,0.01937,2e-05,2.5087]
[1776432691800,56.59,76449.44,0.0,0.01937,2e-05,2.5087]
[1776432697477,56.58,76435.82,0.0,0.01915,2e-05,2.48324]
[1776432700146,56.58,76425.49,0.0,0.01899,2e-05,2.46567]
[1776432700338,56.58,76425.49,0.0,0.01899,2e-05,2.46567]
[1776432700513,56.58,76411.46,0.0,0.01878,2e-05,2.44147]
[1776432701219,56.58,76411.46,0.0,0.01878,2e-05,2.44147]
[1776432701506,56.58,76375.3,0.0,0.01823,1e-05,2.37939]
[1776432702520,56.58,76342.23,0.0,0.01774,1e-05,2.32372]
[1776432704535,56.55,76361.19,0.0,0.01797,1e-05,2.35069]
[1776432705568,56.55,76377.61,0.0,0.01822,1e-05,2.37824]
[1776432706254,56.55,76377.61,0.0,0.01822,1e-05,2.37824]
[1776432706612,56.55,76360.55,0.0,0.01796,1e-05,2.34864]
[1776432707311,56.55,76360.55,0.0,0.01796,1e-05,2.34864]
[1776432707570,56.55,76322.19,0.0,0.0174,1e-05,2.28587]
[1776432708569,56.58,76300.81,0.0,0.01715,1e-05,2.25675]
[1776432709577,56.58,76317.83,0.0,0.01739,1e-05,2.28443]
[1776432711185,56.58,76327.62,0.0,0.01753,1e-05,2.29973]
[1776432711476,56.58,76327.62,0.0,0.01753,1e-05,2.29973]
[1776432712624,56.57,76316.04,0.0,0.01735,1e-05,2.28005]
[1776432713471,56.57,76316.04,0.0,0.01735,1e-05,2.28005]
[1776432713658,56.57,76296.83,0.0,0.01708,1e-05,2.24887]
[1776432714649,56.56,76231.49,0.0,0.01616,1e-05,2.14247]
[1776432715184,56.56,76231.49,0.0,0.01616,1e-05,2.14247]
[1776432715656,56.56,76217.53,0.0,0.01597,1e-05,2.12058]
[1776432716482,56.56,76217.53,0.0,0.01597,1e-05,2.12058]
[1776432716656,56.56,76197.98,0.0,0.01571,1e-05,2.0905]
[1776432717017,56.56,76197.98,0.0,0.01571,1e-05,2.0905]
[1776432717672,56.55,76205.38,0.0,0.0158,1e-05,2.10158]
[1776432717934,56.55,76205.38,0.0,0.0158,1e-05,2.10158]
[1776432718400,56.55,76205.38,0.0,0.0158,1e-05,2.10158]
[1776432719050,56.55,76202.77,0.0,0.01577,1e-05,2.09758]
[1776432719719,56.55,76208.76,0.0,0.01585,1e-05,2.10677]
[1776432721502,56.55,76198.85,0.0,0.01572,1e-05,2.09159]
[1776432721576,56.55,76198.85,0.0,0.01572,1e-05,2.09159]
[1776432721705,56.55,76187.35,0.0,0.01557,1e-05,2.07408]
[1776432722192,56.55,76187.35,0.0,0.01557,1e-05,2.07408]
[1776432722723,56.55,76217.06,0.0,0.01596,1e-05,2.11954]
[1776432722751,56.55,76217.06,0.0,0.01596,1e-05,2.11954]
[1776432723726,56.55,76247.58,0.0,0.01637,1e-05,2.16704]
[1776432724058,56.55,76247.58,0.0,0.01637,1e-05,2.16704]
[1776432724735,56.55,76257.65,0.0,0.01651,1e-05,2.18289]
[1776432725156,56.55,76257.65,0.0,0.01651,1e-05,2.18289]
[1776432725746,56.55,76227.65,0.0,0.0161,1e-05,2.13553]
[1776432726317,56.55,76227.65,0.0,0.0161,1e-05,2.13553]
[1776432726748,56.55,76238.73,0.0,0.01625,1e-05,2.15266]
[1776432726928,56.55,76238.73,0.0,0.01625,1e-05,2.15266]
[1776432727760,56.55,76261.36,0.0,0.01655,1e-05,2.18823]
[1776432728088,56.55,76261.36,0.0,0.01655,1e-05,2.18823]
[1776432728777,56.55,76316.29,0.0,0.01732,1e-05,2.27625]
[1776432728967,56.55,76316.29,0.0,0.01732,1e-05,2.27625]
[1776432729320,56.55,76316.29,0.0,0.01732,1e-05,2.27625]
[1776432729787,56.55,76304.59,0.0,0.01715,1e-05,2.25724]
[1776432730791,56.55,76284.29,0.0,0.01686,1e-05,2.22393]
[1776432733806,56.56,76312.5,0.0,0.01728,1e-05,2.27188]
[1776432734813,56.56,76326.14,0.0,0.01748,1e-05,2.29416]
[1776432736138,56.56,76334.33,0.0,0.0176,1e-05,2.30762]
[1776432736827,56.59,76351.33,0.0,0.01789,1e-05,2.34115]
[1776432741866,56.58,76359.25,0.0,0.01798,1e-05,2.35174]
[1776432742989,56.57,76362.77,0.0,0.01803,1e-05,2.35715]
[1776432743592,56.57,76362.77,0.0,0.01803,1e-05,2.35715]
[1776432744411,56.57,76368.09,0.0,0.01811,1e-05,2.36606]
[1776432744883,56.57,76357.11,0.0,0.01794,1e-05,2.3472]
[1776432745898,56.57,76300.04,0.0,0.01712,1e-05,2.25301]
[1776432746212,56.57,76300.04,0.0,0.01712,1e-05,2.25301]
[1776432746906,56.57,76283.17,0.0,0.01688,1e-05,2.22557]
[1776432748915,56.54,76268.15,0.0,0.01663,1e-05,2.19681]
[1776432749931,56.53,76244.02,0.0,0.01628,1e-05,2.15689]
[1776432750933,56.52,76259.23,0.0,0.01648,1e-05,2.17958]
[1776432754969,56.5,76239.47,0.0,0.01616,1e-05,2.14237]
[1776432755973,56.5,76217.85,0.0,0.01587,1e-05,2.1088]
[1776432760053,56.49,76237.88,0.0,0.01612,1e-05,2.1385]
[1776432761423,56.49,76237.88,0.0,0.01612,1e-05,2.1385]
[1776432761491,56.48,76264.38,0.0,0.01646,1e-05,2.17765]
[1776432762316,56.48,76264.38,0.0,0.01646,1e-05,2.17765]
[1776432762397,56.48,76216.84,0.0,0.01582,1e-05,2.10349]
[1776432764057,56.45,76196.6,0.0,0.01551,1e-05,2.06765]
[1776432766078,56.42,76208.86,0.0,0.01563,1e-05,2.08147]
[1776432771113,56.41,76223.87,0.0,0.01581,1e-05,2.10216]
[1776432772246,56.41,76223.87,0.0,0.01581,1e-05,2.10216]
[1776432772386,56.41,76262.95,0.0,0.01633,1e-05,2.16289]
[1776432774675,56.41,76262.95,0.0,0.01633,1e-05,2.16289]
[1776432774712,56.35,76350.14,0.0,0.01746,1e-05,2.2925]
[1776432775118,56.35,76350.14,0.0,0.01746,1e-05,2.2925]
[1776432775823,56.35,76350.14,0.0,0.01746,1e-05,2.2925]
[1776432775883,56.35,76390.9,0.0,0.01806,1e-05,2.36037]
[1776432777171,56.35,76390.9,0.0,0.01806,1e-05,2.36037]
[1776432777399,56.35,76405.07,0.0,0.01826,1e-05,2.3839]
[1776432778280,56.35,76405.07,0.0,0.01826,1e-05,2.3839]
[1776432778313,56.35,76409.81,0.0,0.01833,2e-05,2.39143]
[1776432780253,56.34,76391.28,0.0,0.01805,1e-05,2.35962]
[1776432781291,56.34,76367.57,0.0,0.0177,1e-05,2.32001]
[1776432782107,56.34,76367.57,0.0,0.0177,1e-05,2.32001]
[1776432782274,56.34,76421.55,0.0,0.01849,2e-05,2.40994]
[1776432783208,56.34,76421.55,0.0,0.01849,2e-05,2.40994]
[1776432783299,56.34,76465.32,0.0,0.01916,2e-05,2.48549]
[1776432784106,56.34,76465.32,0.0,0.01916,2e-05,2.48549]
[1776432784242,56.34,76465.32,0.0,0.01916,2e-05,2.48549]
[1776432785139,56.34,76465.32,0.0,0.01916,2e-05,2.48549]
[1776432786031,56.34,76476.16,0.0,0.01933,2e-05,2.50398]
[1776432786316,56.33,76431.27,0.0,0.01863,2e-05,2.42566]
[1776432787522,56.33,76399.92,0.0,0.01816,1e-05,2.3717]
[1776432793359,56.32,76395.55,0.0,0.01806,1e-05,2.36141]
[1776432796381,56.31,76378.75,0.0,0.0178,1e-05,2.33191]
[1776432797603,56.31,76339.49,0.0,0.01723,1e-05,2.26675]
[1776432803505,56.3,76346.26,0.0,0.01731,1e-05,2.27597]
[1776432808552,56.29,76349.93,0.0,0.01735,1e-05,2.28038]
[1776432810566,56.28,76362.62,0.0,0.01753,1e-05,2.30059]
[1776432815003,56.28,76390.46,0.0,0.0179,1e-05,2.34289]
[1776432817757,56.27,76422.5,0.0,0.01837,2e-05,2.39521]
[1776432820648,56.26,76408.94,0.0,0.01815,1e-05,2.37117]
[1776432824696,56.25,76393.91,0.0,0.01791,1e-05,2.34392]
[1776432827835,56.24,76413.58,0.0,0.01819,1e-05,2.37574]
[1776432829205,56.24,76413.58,0.0,0.01819,1e-05,2.37529]
[1776432829720,56.24,76431.2,0.0,0.01845,2e-05,2.40476]
[1776432830093,56.24,76431.2,0.0,0.01845,2e-05,2.40476]
[1776432830796,56.24,76431.2,0.0,0.01845,2e-05,2.40476]
[1776432830843,56.24,76416.74,0.0,0.01823,1e-05,2.3796]
[1776432831709,56.24,76416.74,0.0,0.01823,1e-05,2.3796]
[1776432831880,56.24,76416.74,0.0,0.01823,1e-05,2.3796]
[1776432832099,56.24,76387.55,0.0,0.01779,1e-05,2.3305]
[1776432832192,56.24,76387.55,0.0,0.01779,1e-05,2.3305]
[1776432832758,56.23,76386.98,0.0,0.01777,1e-05,2.32811]
[1776432835786,56.22,76374.41,0.0,0.01758,1e-05,2.30644]
[1776432837919,56.22,76374.7,0.0,0.01758,1e-05,2.30655]
[1776432838006,56.22,76391.48,0.0,0.01782,1e-05,2.33377]
[1776432838656,56.22,76391.48,0.0,0.01782,1e-05,2.33377]
[1776432838806,56.22,76392.63,0.0,0.01784,1e-05,2.33569]
[1776432839819,56.22,76414.44,0.0,0.01816,1e-05,2.37238]
[1776432840935,56.22,76414.44,0.0,0.01816,1e-05,2.37238]
[1776432841015,56.22,76409.2,0.0,0.01808,1e-05,2.36304]
[1776432841916,56.22,76409.2,0.0,0.01808,1e-05,2.36304]
[1776432841960,56.21,76413.3,0.0,0.01813,1e-05,2.36902]
[1776432844603,56.21,76420.95,0.0,0.01825,1e-05,2.38276]
[1776432844855,56.22,76415.51,0.0,0.01818,1e-05,2.37393]
[1776432846882,56.22,76435.98,0.0,0.01849,2e-05,2.4095]
[1776432851912,56.21,76439.68,0.0,0.01854,2e-05,2.41475]
[1776432856951,56.2,76446.56,0.0,0.01862,2e-05,2.42376]
[1776432858071,56.2,76469.71,0.0,0.01897,2e-05,2.46405]
[1776432863458,56.2,76479.24,0.0,0.01913,2e-05,2.48149]
[1776432865010,56.21,76496.37,0.0,0.0194,2e-05,2.51192]
[1776432866016,56.21,76518.45,0.0,0.01975,2e-05,2.55128]
[1776432868150,56.21,76504.83,0.0,0.01953,2e-05,2.5271]
[1776432873171,56.21,76515.43,0.0,0.01969,2e-05,2.54452]
[1776432878105,56.23,76534.82,0.0,0.02003,2e-05,2.58164]
[1776432882132,56.23,76549.46,0.0,0.02027,2e-05,2.60809]
[1776432884145,56.22,76532.78,0.0,0.01999,2e-05,2.57782]
[1776432885153,56.22,76510.72,0.0,0.01964,2e-05,2.5383]
[1776432885761,56.22,76510.72,0.0,0.01964,2e-05,2.5383]
[1776432886116,56.22,76510.72,0.0,0.01964,2e-05,2.5383]
[1776432886181,56.22,76510.72,0.0,0.01964,2e-05,2.5383]
[1776432887178,56.23,76532.29,0.0,0.01999,2e-05,2.57706]
[1776432887922,56.23,76532.29,0.0,0.01999,2e-05,2.57706]
[1776432888189,56.23,76541.57,0.0,0.02014,2e-05,2.59385]
[1776432890225,56.23,76547.5,0.0,0.02023,2e-05,2.6046]
[1776432891207,56.23,76550.21,0.0,0.02028,2e-05,2.60952]
[1776432894228,56.22,76564.95,0.0,0.02052,2e-05,2.6363]
[1776432899276,56.22,76559.37,0.0,0.02042,2e-05,2.62571]
[1776432900462,56.22,76562.41,0.0,0.02047,2e-05,2.63127]
[1776432901278,56.22,76565.27,0.0,0.02052,2e-05,2.63645]
[1776432901370,56.22,76565.27,0.0,0.02052,2e-05,2.63645]
[1776432902283,56.22,76555.14,0.0,0.02035,2e-05,2.61781]
[1776432904297,56.22,76573.08,0.0,0.02065,2e-05,2.65059]
[1776432906313,56.22,76586.94,0.0,0.02088,2e-05,2.67598]
[1776432911355,56.22,76576.78,0.0,0.0207,2e-05,2.65665]
[1776432913247,56.22,76559.48,0.0,0.02041,2e-05,2.6246]
[1776432915405,56.22,76572.14,0.0,0.02062,2e-05,2.6477]
[1776432916391,56.22,76597.52,0.0,0.02105,2e-05,2.69459]
[1776432918526,56.21,76582.78,0.0,0.02079,2e-05,2.66687]
[1776432922980,56.2,76569.84,0.0,0.02056,2e-05,2.64052]
[1776432927647,56.19,76588.71,0.0,0.02084,2e-05,2.67229]
[1776432931506,56.17,76604.04,0.0,0.02105,2e-05,2.69516]
[1776432937055,56.17,76613.44,0.0,0.0212,2e-05,2.71162]
[1776432942589,56.16,76627.47,0.0,0.02143,2e-05,2.73699]
[1776432944756,56.16,76622.1,0.0,0.02134,2e-05,2.7267]
[1776432945132,56.16,76619.19,0.0,0.02129,2e-05,2.72094]
[1776432949036,56.16,76620.47,0.0,0.02131,2e-05,2.72307]
[1776432949099,56.16,76625.27,0.0,0.02139,2e-05,2.73182]
[1776432951461,56.16,76627.15,0.0,0.02142,2e-05,2.73521]
[1776432952193,56.16,76627.15,0.0,0.02142,2e-05,2.73521]
[1776432954376,56.15,76625.03,0.0,0.02138,2e-05,2.73089]
[1776432954675,56.15,76624.81,0.0,0.02137,2e-05,2.73017]
[1776432957895,56.15,76622.08,0.0,0.02132,2e-05,2.72474]
[1776432957945,56.15,76606.71,0.0,0.02106,2e-05,2.69569]
[1776432962447,56.15,76604.79,0.0,0.02102,2e-05,2.69183]
[1776432962732,56.14,76601.57,0.0,0.02096,2e-05,2.68499]
[1776432964620,56.14,76597.5,0.0,0.02088,2e-05,2.6766]
[1776432965296,56.13,76574.13,0.0,0.02048,2e-05,2.63189]
[1776432966428,56.13,76573.59,0.0,0.02047,2e-05,2.6309]
[1776432966761,56.13,76560.96,0.0,0.02026,2e-05,2.6071]
[1776432969473,56.12,76565.48,0.0,0.02032,2e-05,2.61394]
[1776432970385,56.12,76565.48,0.0,0.02032,2e-05,2.61394]
[1776432969788,56.12,76565.48,0.0,0.02031,2e-05,2.61323]
[1776432970984,56.12,76565.48,0.0,0.02031,2e-05,2.61323]
[1776432971239,56.12,76565.48,0.0,0.02031,2e-05,2.61323]
[1776432971340,56.11,76577.74,0.0,0.0205,2e-05,2.6339]
[1776432976343,56.1,76578.73,0.0,0.02049,2e-05,2.63296]
[1776432976835,56.09,76581.07,0.0,0.02051,2e-05,2.63543]
[1776432981712,56.06,76591.01,0.0,0.02063,2e-05,2.64905]
[1776432981871,56.06,76586.63,0.0,0.02055,2e-05,2.64005]
[1776432983831,56.06,76578.98,0.0,0.02043,2e-05,2.62601]
[1776432983881,56.05,76561.7,0.0,0.02013,2e-05,2.59359]
[1776432984888,56.05,76575.64,0.0,0.02035,2e-05,2.61813]
[1776432985735,56.05,76575.64,0.0,0.02035,2e-05,2.61813]
[1776432985895,56.04,76578.75,0.0,0.0204,2e-05,2.62293]
[1776432987244,56.04,76578.75,0.0,0.0204,2e-05,2.62293]
[1776432987401,56.04,76578.75,0.0,0.0204,2e-05,2.62293]
[1776432987298,56.04,76572.99,0.0,0.02029,2e-05,2.6115]
[1776432988037,56.04,76572.99,0.0,0.02029,2e-05,2.6115]
[1776432989078,56.04,76546.28,0.0,0.01986,2e-05,2.56309]
[1776432991097,56.04,76537.95,0.0,0.0197,2e-05,2.54459]
[1776432994408,56.02,76560.47,0.0,0.02003,2e-05,2.58197]
[1776432996398,56.01,76584.75,0.0,0.02042,2e-05,2.62459]
[1776433001876,55.99,76589.74,0.0,0.02046,2e-05,2.62921]
[1776433003176,55.98,76568.03,0.0,0.02009,2e-05,2.58867]
[1776433004254,55.98,76536.45,0.0,0.01957,2e-05,2.53093]
[1776433005213,55.98,76507.77,0.0,0.01912,2e-05,2.48013]
[1776433008244,55.96,76520.75,0.0,0.01929,2e-05,2.49951]
[1776433009257,55.95,76533.26,0.0,0.01948,2e-05,2.52031]
[1776433010255,55.95,76550.13,0.0,0.01974,2e-05,2.5497]
[1776433011298,55.95,76550.13,0.0,0.01974,2e-05,2.5497]
[1776433011320,55.95,76550.13,0.0,0.01974,2e-05,2.5497]
[1776433011425,55.95,76583.96,0.0,0.02028,2e-05,2.61016]
[1776433014274,55.93,76561.63,0.0,0.0199,2e-05,2.56706]
[1776433019311,55.91,76570.88,0.0,0.02001,2e-05,2.5798]
[1776433023337,55.9,76587.31,0.0,0.02025,2e-05,2.60633]
[1776433026359,55.88,76573.11,0.0,0.01999,2e-05,2.57792]
[1776433029769,55.87,76577.16,0.0,0.02003,2e-05,2.58281]
[1776433030225,55.87,76577.16,0.0,0.02003,2e-05,2.58281]
[1776433032845,55.86,76590.73,0.0,0.02023,2e-05,2.60495]
[1776433033410,55.85,76603.76,0.0,0.02044,2e-05,2.62794]
[1776433033497,55.85,76603.76,0.0,0.02044,2e-05,2.62794]
[1776433034419,55.85,76617.92,0.0,0.02067,2e-05,2.65313]
[1776433035643,55.84,76617.89,0.0,0.02066,2e-05,2.65212]
[1776433036433,55.84,76616.64,0.0,0.02063,2e-05,2.64885]
[1776433037882,55.83,76615.65,0.0,0.0206,2e-05,2.64608]
[1776433038449,55.83,76604.27,0.0,0.02041,2e-05,2.62418]
[1776433039465,55.83,76582.89,0.0,0.02005,2e-05,2.58509]
[1776433040474,55.83,76556.23,0.0,0.01962,2e-05,2.53614]
[1776433044013,55.81,76567.61,0.0,0.01977,2e-05,2.55365]
[1776433046514,55.8,76580.57,0.0,0.01996,2e-05,2.5747]
[1776433048047,55.8,76595.2,0.0,0.02019,2e-05,2.60051]
[1776433051980,55.78,76615.94,0.0,0.02048,2e-05,2.63237]
[1776433057307,55.76,76625.74,0.0,0.02061,2e-05,2.6468]
[1776433058972,55.75,76604.78,0.0,0.02024,2e-05,2.60547]
[1776433060613,55.74,76591.55,0.0,0.02001,2e-05,2.57967]
[1776433062169,55.74,76591.55,0.0,0.02001,2e-05,2.57967]
[1776433064658,55.72,76604.44,0.0,0.02019,2e-05,2.59991]
[1776433066010,55.72,76604.44,0.0,0.02019,2e-05,2.59991]
[1776433067312,55.72,76613.14,0.0,0.02032,2e-05,2.61499]
[1776433067362,55.71,76622.81,0.0,0.02048,2e-05,2.63192]
[1776433068181,55.71,76622.81,0.0,0.02048,2e-05,2.63192]
[1776433068262,55.71,76630.37,0.0,0.02059,2e-05,2.645]
[1776433073484,55.69,76636.53,0.0,0.02067,2e-05,2.65362]
[1776433073741,55.68,76640.39,0.0,0.02072,2e-05,2.65894]
[1776433074689,55.68,76640.39,0.0,0.02072,2e-05,2.65894]
[1776433075181,55.68,76592.94,0.0,0.01992,2e-05,2.57078]
[1776433077745,55.68,76615.38,0.0,0.02029,2e-05,2.61104]
[1776433082206,55.67,76616.4,0.0,0.02028,2e-05,2.61074]
[1776433082303,55.66,76626.78,0.0,0.02044,2e-05,2.62811]
[1776433083335,55.66,76626.78,0.0,0.02044,2e-05,2.62811]
[1776433083424,55.65,76628.26,0.0,0.02045,2e-05,2.62906]
[1776433084420,55.65,76628.26,0.0,0.02045,2e-05,2.62906]
[1776433084459,55.65,76628.26,0.0,0.02045,2e-05,2.62906]
[1776433084525,55.65,76618.5,0.0,0.02029,2e-05,2.61108]
[1776433085568,55.65,76618.5,0.0,0.02029,2e-05,2.61108]
[1776433085832,55.65,76569.83,0.0,0.01949,2e-05,2.5228]
[1776433086827,55.64,76539.62,0.0,0.01901,2e-05,2.46805]
[1776433088829,55.64,76521.89,0.0,0.01873,2e-05,2.43664]
[1776433093867,55.63,76532.34,0.0,0.01887,2e-05,2.45246]
[1776433095472,55.63,76532.34,0.0,0.01887,2e-05,2.45246]
[1776433100918,55.61,76519.42,0.0,0.01863,2e-05,2.42589]
[1776433102933,55.6,76503.43,0.0,0.01838,2e-05,2.39715]
[1776433106562,55.59,76521.69,0.0,0.01864,2e-05,2.42668]
[1776433107438,55.59,76521.69,0.0,0.01864,2e-05,2.42668]
[1776433112017,55.58,76512.66,0.0,0.01847,2e-05,2.40723]
[1776433115043,55.58,76490.19,0.0,0.01813,2e-05,2.3685]
[1776433117046,55.58,76478.4,0.0,0.01794,1e-05,2.34747]
[1776433120321,55.57,76485.12,0.0,0.01803,2e-05,2.35805]
[1776433120350,55.57,76510.01,0.0,0.0184,2e-05,2.39983]
[1776433123088,55.56,76523.52,0.0,0.0186,2e-05,2.42219]
[1776433128122,55.55,76526.5,0.0,0.01862,2e-05,2.42466]
[1776433133159,55.54,76536.74,0.0,0.01876,2e-05,2.43978]
[1776433138197,55.52,76534.24,0.0,0.01869,2e-05,2.43205]
[1776433142221,55.51,76515.17,0.0,0.01838,2e-05,2.39737]
[1776433143228,55.51,76503.43,0.0,0.0182,2e-05,2.37668]
[1776433145520,55.5,76504.83,0.0,0.01821,2e-05,2.37819]
[1776433148831,55.5,76491.73,0.0,0.018,1e-05,2.3545]
[1776433150284,55.49,76514.02,0.0,0.01833,2e-05,2.39137]
[1776433155314,55.48,76524.49,0.0,0.01847,2e-05,2.4075]
[1776433160350,55.46,76531.47,0.0,0.01855,2e-05,2.41665]
[1776433162363,55.46,76519.26,0.0,0.01835,2e-05,2.39449]
[1776433164381,55.45,76503.62,0.0,0.01811,2e-05,2.36668]
[1776433169413,55.44,76499.86,0.0,0.01803,2e-05,2.35813]
[1776433174451,55.43,76499.78,0.0,0.01799,2e-05,2.35339]
[1776433178477,55.42,76484.04,0.0,0.01774,1e-05,2.32506]
[1776433183513,55.41,76487.19,0.0,0.01777,1e-05,2.32854]
[1776433188549,55.4,76486.93,0.0,0.01775,1e-05,2.32625]
[1776433190559,55.4,76487.99,0.0,0.01777,1e-05,2.32767]
[1776433193587,55.39,76510.67,0.0,0.01809,2e-05,2.36469]
[1776433194105,55.39,76510.67,0.0,0.01809,2e-05,2.36469]
[1776433194593,55.39,76523.0,0.0,0.01827,2e-05,2.38543]
[1776433196076,55.39,76532.74,0.0,0.01842,2e-05,2.40179]
[1776433197613,55.38,76565.74,0.0,0.01892,2e-05,2.45845]
[1776433198621,55.38,76582.22,0.0,0.01917,2e-05,2.48704]
[1776433203660,55.37,76581.3,0.0,0.01914,2e-05,2.48346]
[1776433205263,55.37,76578.33,0.0,0.01909,2e-05,2.47721]
[1776433210712,55.35,76565.08,0.0,0.01885,2e-05,2.45104]
[1776433212729,55.35,76552.29,0.0,0.01865,2e-05,2.42776]
[1776433217757,55.34,76566.13,0.0,0.01884,2e-05,2.44988]
[1776433220786,55.33,76580.38,0.0,0.01905,2e-05,2.47334]
[1776433224661,55.32,76587.58,0.0,0.01915,2e-05,2.48426]
[1776433225831,55.31,76603.41,0.0,0.01939,2e-05,2.51128]
[1776433228462,55.31,76610.31,0.0,0.01949,2e-05,2.52301]
[1776433237914,55.27,76615.51,0.0,0.01948,2e-05,2.5215]
[1776433240836,55.26,76612.93,0.0,0.01943,2e-05,2.51619]
[1776433241942,55.25,76627.48,0.0,0.01965,2e-05,2.54041]
[1776433246976,55.23,76623.23,0.0,0.01955,2e-05,2.5292]
[1776433251099,55.22,76606.34,0.0,0.01926,2e-05,2.49621]
[1776433257052,55.2,76601.73,0.0,0.01915,2e-05,2.48425]
[1776433262798,55.19,76591.29,0.0,0.01897,2e-05,2.46389]
[1776433264106,55.18,76607.09,0.0,0.0192,2e-05,2.49025]
[1776433265243,55.18,76619.26,0.0,0.01938,2e-05,2.5108]
[1776433271725,55.16,76624.72,0.0,0.01944,2e-05,2.51735]
[1776433275300,55.15,76628.46,0.0,0.01948,2e-05,2.52142]
[1776433281352,55.13,76622.53,0.0,0.01934,2e-05,2.50622]
[1776433287281,55.11,76624.68,0.0,0.01934,2e-05,2.5063]
[1776433292315,55.09,76629.0,0.0,0.01936,2e-05,2.50834]
[1776433295337,55.08,76640.52,0.0,0.01953,2e-05,2.52718]
[1776433300374,55.06,76638.72,0.0,0.01947,2e-05,2.52073]
[1776433305408,55.05,76629.34,0.0,0.01929,2e-05,2.50069]
[1776433310446,55.03,76641.65,0.0,0.01946,2e-05,2.5198]
[1776433314602,55.02,76641.08,0.0,0.01944,2e-05,2.51689]
[1776433317130,55.01,76639.05,0.0,0.01939,2e-05,2.51135]
[1776433320757,55.01,76639.56,0.0,0.01938,2e-05,2.51043]
[1776433320771,55.0,76662.07,0.0,0.01974,2e-05,2.55067]
[1776433325551,54.99,76674.35,0.0,0.01991,2e-05,2.57042]
[1776433329588,54.97,76693.37,0.0,0.0202,2e-05,2.60262]
[1776433334619,54.95,76698.42,0.0,0.02025,2e-05,2.60804]
[1776433337640,54.94,76715.17,0.0,0.02051,2e-05,2.63703]
[1776433339662,54.94,76730.42,0.0,0.02076,2e-05,2.66505]
[1776433341831,54.93,76761.71,0.0,0.02128,2e-05,2.72166]
[1776433343864,54.93,76761.71,0.0,0.02128,2e-05,2.72166]
[1776433343889,54.93,76816.07,0.0,0.02224,2e-05,2.82744]
[1776433344940,54.92,76855.46,0.0,0.02296,2e-05,2.90586]
[1776433345550,54.92,76855.46,0.0,0.02296,2e-05,2.90586]
[1776433345732,54.92,76855.46,0.0,0.02296,2e-05,2.90586]
[1776433346749,54.92,76883.97,0.0,0.02349,2e-05,2.96356]
[1776433348753,54.92,76915.22,0.0,0.02408,2e-05,3.02733]
[1776433350678,54.91,76917.05,0.0,0.02411,2e-05,3.0298]
[1776433350773,54.91,76917.8,0.0,0.02412,2e-05,3.03136]
[1776433351891,54.91,76917.8,0.0,0.02412,2e-05,3.03136]
[1776433351918,54.91,76887.91,0.0,0.02351,2e-05,2.96542]
[1776433354813,54.9,76913.41,0.0,0.02399,2e-05,3.017]
[1776433358866,54.89,76901.11,0.0,0.02373,2e-05,2.98903]
[1776433361902,54.89,76929.31,0.0,0.02426,2e-05,3.04611]
[1776433362876,54.89,76942.81,0.0,0.02452,2e-05,3.0744]
[1776433367919,54.86,76930.99,0.0,0.02425,2e-05,3.0445]
[1776433372959,54.81,76944.69,0.0,0.02441,2e-05,3.06193]
[1776433377019,54.78,76933.22,0.0,0.02412,2e-05,3.0309]
[1776433379014,54.77,76921.53,0.0,0.02388,2e-05,3.00535]
[1776433384060,54.77,76915.71,0.0,0.02376,2e-05,2.99236]
[1776433387088,54.77,76879.9,0.0,0.02307,2e-05,2.91835]
[1776433388095,54.77,76868.57,0.0,0.02286,2e-05,2.8955]
[1776433390117,54.77,76852.24,0.0,0.02256,2e-05,2.86293]
[1776433392124,54.77,76833.7,0.0,0.02223,2e-05,2.82635]
[1776433394136,54.77,76822.09,0.0,0.02202,2e-05,2.80388]
[1776433395450,54.77,76809.0,0.0,0.02179,2e-05,2.77871]
[1776433397164,54.78,76794.02,0.0,0.02153,2e-05,2.74982]
[1776433401189,54.78,76808.33,0.0,0.0218,2e-05,2.77893]
[1776433402337,54.78,76824.56,0.0,0.02209,2e-05,2.81131]
[1776433406225,54.79,76809.4,0.0,0.02183,2e-05,2.78206]
[1776433411260,54.78,76819.55,0.0,0.02198,2e-05,2.79817]
[1776433416295,54.78,76824.31,0.0,0.02205,2e-05,2.80647]
[1776433418727,54.77,76846.17,0.0,0.02244,2e-05,2.84925]
[1776433420823,54.77,76857.62,0.0,0.02265,2e-05,2.87153]
[1776433424354,54.77,76876.15,0.0,0.02299,2e-05,2.90922]
[1776433426369,54.77,76899.97,0.0,0.02344,2e-05,2.95771]
[1776433428386,54.77,76881.65,0.0,0.0231,2e-05,2.92045]
[1776433432168,54.77,76865.75,0.0,0.0228,2e-05,2.88847]
[1776433432446,54.77,76865.75,0.0,0.0228,2e-05,2.88847]
[1776433432607,54.77,76865.75,0.0,0.0228,2e-05,2.88847]
[1776433432657,54.77,76828.35,0.0,0.02212,2e-05,2.81394]
[1776433433210,54.77,76828.35,0.0,0.02212,2e-05,2.81394]
[1776433433440,54.77,76828.35,0.0,0.02212,2e-05,2.81404]
[1776433434440,54.77,76798.08,0.0,0.02158,2e-05,2.75478]
[1776433436324,54.78,76803.19,0.0,0.02168,2e-05,2.76549]
[1776433436450,54.78,76797.71,0.0,0.02158,2e-05,2.75515]
[1776433437457,54.78,76775.13,0.0,0.02119,2e-05,2.71149]
[1776433440486,54.78,76794.03,0.0,0.02152,2e-05,2.74769]
[1776433445523,54.78,76779.52,0.0,0.02126,2e-05,2.71907]
[1776433447536,54.77,76799.31,0.0,0.0216,2e-05,2.75711]
[1776433448545,54.77,76815.94,0.0,0.0219,2e-05,2.78938]
[1776433449910,54.77,76848.49,0.0,0.02248,2e-05,2.85347]
[1776433452728,54.77,76863.48,0.0,0.02275,2e-05,2.88254]
[1776433455027,54.76,76875.93,0.0,0.02297,2e-05,2.90692]
[1776433457583,54.76,76878.91,0.0,0.02302,2e-05,2.91217]
[1776433457684,54.76,76878.31,0.0,0.02301,2e-05,2.91058]
[1776433458254,54.76,76878.31,0.0,0.02301,2e-05,2.91058]
[1776433458613,54.76,76878.31,0.0,0.02301,2e-05,2.91065]
[1776433459898,54.76,76878.31,0.0,0.02301,2e-05,2.91065]
[1776433459916,54.76,76879.86,0.0,0.02304,2e-05,2.91386]
[1776433462800,54.76,76894.57,0.0,0.02331,2e-05,2.94395]
[1776433467976,54.76,76901.96,0.0,0.02345,2e-05,2.95908]
[1776433473466,54.76,76901.0,0.0,0.02341,2e-05,2.954]
[1776433476071,54.76,76900.93,0.0,0.02341,2e-05,2.95382]
[1776433476172,54.76,76918.0,0.0,0.02374,2e-05,2.98888]
[1776433476933,54.76,76918.0,0.0,0.02374,2e-05,2.98888]
[1776433477034,54.76,76918.46,0.0,0.02374,2e-05,2.98979]
[1776433479031,54.76,76918.46,0.0,0.02374,2e-05,2.98971]
[1776433479125,54.76,76918.78,0.0,0.02375,2e-05,2.99029]
[1776433482070,54.76,76934.63,0.0,0.02405,2e-05,3.02292]
[1776433483621,54.76,76929.82,0.0,0.02396,2e-05,3.01277]
[1776433483872,54.76,76929.82,0.0,0.02396,2e-05,3.01277]
[1776433484759,54.76,76923.71,0.0,0.02384,2e-05,2.99997]
[1776433484941,54.76,76912.57,0.0,0.02362,2e-05,2.97687]
[1776433487826,54.76,76900.93,0.0,0.0234,2e-05,2.9528]
[1776433489838,54.76,76886.16,0.0,0.02312,2e-05,2.9227]
[1776433492899,54.76,76888.56,0.0,0.02317,2e-05,2.92764]
[1776433492967,54.76,76884.59,0.0,0.02309,2e-05,2.91961]
[1776433493881,54.76,76884.59,0.0,0.02309,2e-05,2.91961]
[1776433493982,54.76,76886.47,0.0,0.02313,2e-05,2.92347]
[1776433497063,54.76,76889.53,0.0,0.02319,2e-05,2.92978]
[1776433497085,54.76,76889.53,0.0,0.02319,2e-05,2.92978]
[1776433499031,54.76,76878.16,0.0,0.02298,2e-05,2.90678]
[1776433499131,54.76,76903.27,0.0,0.02345,2e-05,2.95794]
[1776433501940,54.76,76919.67,0.0,0.02376,2e-05,2.99173]
[1776433503305,54.76,76925.45,0.0,0.02387,2e-05,3.00358]
[1776433503675,54.76,76925.45,0.0,0.02387,2e-05,3.00358]
[1776433506699,54.76,76910.15,0.0,0.02358,2e-05,2.97175]
[1776433506983,54.76,76909.62,0.0,0.02357,2e-05,2.97062]
[1776433508306,54.75,76917.06,0.0,0.02371,2e-05,2.9859]
[1776433508992,54.75,76919.0,0.0,0.02374,2e-05,2.9899]
[1776433509430,54.75,76919.0,0.0,0.02374,2e-05,2.9899]
[1776433509940,54.75,76919.0,0.0,0.02374,2e-05,2.9899]
[1776433510040,54.75,76880.74,0.0,0.02302,2e-05,2.91154]
[1776433510841,54.75,76880.74,0.0,0.02302,2e-05,2.91154]
[1776433510992,54.75,76880.74,0.0,0.02302,2e-05,2.91154]
[1776433511752,54.75,76880.74,0.0,0.02302,2e-05,2.91154]
[1776433512001,54.75,76880.32,0.0,0.023,2e-05,2.90883]
[1776433512323,54.75,76880.32,0.0,0.023,2e-05,2.90883]
[1776433512573,54.75,76880.32,0.0,0.023,2e-05,2.90883]
[1776433516027,54.73,76865.48,0.0,0.02269,2e-05,2.87592]
[1776433520303,54.73,76859.38,0.0,0.02257,2e-05,2.86276]
[1776433521063,54.73,76858.73,0.0,0.02256,2e-05,2.86144]
[1776433523462,54.73,76857.45,0.0,0.02253,2e-05,2.85882]
[1776433524083,54.73,76857.45,0.0,0.02253,2e-05,2.85879]
[1776433527108,54.72,76828.94,0.0,0.02201,2e-05,2.80098]
[1776433530156,54.71,76811.06,0.0,0.02166,2e-05,2.76347]
[1776433535165,54.69,76820.77,0.0,0.02177,2e-05,2.77521]
[1776433539191,54.67,76802.12,0.0,0.02141,2e-05,2.73516]
[1776433539833,54.67,76802.12,0.0,0.02141,2e-05,2.73516]
[1776433540196,54.67,76783.81,0.0,0.02108,2e-05,2.69905]
[1776433541395,54.67,76778.54,0.0,0.02099,2e-05,2.68897]
[1776433543441,54.66,76764.75,0.0,0.02074,2e-05,2.66111]
[1776433547246,54.64,76786.08,0.0,0.02107,2e-05,2.69795]
[1776433550317,54.63,76797.68,0.0,0.02126,2e-05,2.71856]
[1776433553303,54.62,76812.61,0.0,0.02149,2e-05,2.74484]
[1776433555768,54.49,76820.31,0.0,0.02139,2e-05,2.73335]
[1776433557355,54.45,76844.32,0.0,0.02173,2e-05,2.77148]
[1776433558345,54.45,76865.15,0.0,0.0221,2e-05,2.81187]
[1776433559361,54.44,76893.11,0.0,0.0226,2e-05,2.86696]
[1776433560366,54.44,76910.14,0.0,0.02292,2e-05,2.90124]
[1776433561378,54.44,76924.43,0.0,0.02319,2e-05,2.93015]
[1776433566433,54.44,76918.44,0.0,0.02307,2e-05,2.91812]
[1776433567416,54.44,76898.09,0.0,0.02269,2e-05,2.87668]
[1776433568421,54.44,76879.24,0.0,0.02234,2e-05,2.83874]
[1776433571445,54.44,76901.29,0.0,0.02275,2e-05,2.88293]
[1776433573455,54.44,76914.26,0.0,0.02299,2e-05,2.90944]
[1776433575476,54.45,76901.38,0.0,0.02276,2e-05,2.88421]
[1776433578494,54.45,76926.33,0.0,0.02323,2e-05,2.93532]
[1776433581516,54.45,76901.93,0.0,0.02278,2e-05,2.88582]
[1776433585543,54.44,76921.76,0.0,0.02313,2e-05,2.92433]
[1776433590091,54.44,76932.63,0.0,0.02332,2e-05,2.9453]
[1776433593928,54.43,76933.2,0.0,0.0233,2e-05,2.94181]
[1776433596614,54.42,76951.39,0.0,0.02363,2e-05,2.97793]
[1776433596820,54.42,76964.49,0.0,0.02388,2e-05,3.00515]
[1776433600542,54.41,76993.3,0.0,0.02443,2e-05,3.06416]
[1776433605656,54.41,76991.14,0.0,0.02438,2e-05,3.05846]
[1776433605720,54.41,76958.05,0.0,0.02373,2e-05,2.98888]
[1776433608228,54.41,76957.7,0.0,0.02372,2e-05,2.9881]
[1776433608418,54.41,76957.7,0.0,0.02372,2e-05,2.9881]
[1776433608501,54.41,76913.87,0.0,0.02289,2e-05,2.89811]
[1776433609520,54.41,76913.87,0.0,0.02289,2e-05,2.89811]
[1776433609745,54.41,76891.68,0.0,0.02248,2e-05,2.85312]
[1776433611400,54.41,76891.68,0.0,0.02248,2e-05,2.85312]
[1776433611504,54.41,76893.76,0.0,0.02252,2e-05,2.85701]
[1776433611781,54.41,76893.76,0.0,0.02252,2e-05,2.85701]
[1776433612479,54.41,76893.76,0.0,0.02252,2e-05,2.85701]
[1776433612584,54.41,76847.5,0.0,0.02168,2e-05,2.76519]
[1776433613373,54.41,76828.67,0.0,0.02134,2e-05,2.72845]
[1776433613974,54.4,76814.74,0.0,0.02109,2e-05,2.70109]
[1776433617852,54.39,76787.5,0.0,0.02059,2e-05,2.64512]
[1776433619873,54.38,76822.75,0.0,0.02118,2e-05,2.71086]
[1776433620892,54.37,76806.16,0.0,0.02088,2e-05,2.67795]
[1776433621906,54.37,76782.58,0.0,0.02048,2e-05,2.63307]
[1776433622890,54.37,76766.05,0.0,0.02019,2e-05,2.60103]
[1776433625037,54.36,76742.34,0.0,0.01977,2e-05,2.55447]
[1776433625729,54.36,76742.34,0.0,0.01977,2e-05,2.55447]
[1776433625954,54.36,76742.34,0.0,0.01977,2e-05,2.55447]
[1776433629597,54.35,76724.55,0.0,0.01947,2e-05,2.52045]
[1776433630416,54.35,76724.55,0.0,0.01947,2e-05,2.52045]
[1776433630425,54.35,76728.39,0.0,0.01953,2e-05,2.52748]
[1776433633241,54.31,76716.14,0.0,0.01925,2e-05,2.49654]
[1776433634187,54.3,76694.5,0.0,0.01889,2e-05,2.45623]
[1776433635107,54.3,76694.5,0.0,0.01889,2e-05,2.45623]
[1776433635152,54.3,76685.85,0.0,0.01876,2e-05,2.44072]
[1776433635869,54.3,76685.85,0.0,0.01876,2e-05,2.44072]
[1776433635988,54.3,76685.85,0.0,0.01876,2e-05,2.44072]
[1776433637092,54.3,76685.85,0.0,0.01876,2e-05,2.44072]
[1776433637193,54.3,76676.58,0.0,0.0186,2e-05,2.42319]
[1776433638602,54.3,76676.58,0.0,0.0186,2e-05,2.42319]
[1776433639018,54.29,76673.01,0.0,0.01854,2e-05,2.41596]
[1776433640026,54.29,76692.4,0.0,0.01884,2e-05,2.45055]
[1776433641495,54.29,76692.4,0.0,0.01884,2e-05,2.45055]
[1776433641596,54.26,76738.98,0.0,0.01955,2e-05,2.52961]
[1776433643355,54.26,76738.98,0.0,0.01955,2e-05,2.52961]
[1776433643367,54.23,76770.6,0.0,0.02,2e-05,2.58054]
[1776433648807,54.09,76764.82,0.0,0.01965,2e-05,2.54136]
[1776433649290,54.09,76764.82,0.0,0.01965,2e-05,2.54136]
[1776433649371,54.05,76771.38,0.0,0.01969,2e-05,2.54702]
[1776433651100,53.99,76761.0,0.0,0.01939,2e-05,2.5126]
[1776433652079,53.99,76761.0,0.0,0.01939,2e-05,2.5126]
[1776433652628,53.99,76761.0,0.0,0.01939,2e-05,2.5126]
[1776433652108,53.96,76752.77,0.0,0.0192,2e-05,2.49186]
[1776433653049,53.96,76752.77,0.0,0.0192,2e-05,2.49186]
[1776433653768,53.96,76752.99,0.0,0.01921,2e-05,2.49227]
[1776433654397,53.91,76779.5,0.0,0.01954,2e-05,2.52938]
[1776433655914,53.9,76779.5,0.0,0.01953,2e-05,2.52876]
[1776433656493,53.9,76779.5,0.0,0.01953,2e-05,2.52876]
[1776433657707,53.84,76783.44,0.0,0.01948,2e-05,2.5236]
[1776433658307,53.84,76783.44,0.0,0.01948,2e-05,2.5236]
[1776433659019,53.84,76773.11,0.0,0.01931,2e-05,2.50398]
[1776433659582,53.84,76773.11,0.0,0.01931,2e-05,2.50398]
[1776433669274,53.71,76769.44,0.0,0.01902,2e-05,2.47193]
[1776433669300,53.71,76790.16,0.0,0.01936,2e-05,2.50994]
[1776433669878,53.71,76790.16,0.0,0.01936,2e-05,2.50994]
[1776433670234,53.69,76790.16,0.0,0.0193,2e-05,2.504]
[1776433670787,53.69,76790.16,0.0,0.0193,2e-05,2.504]
[1776433670962,53.69,76790.16,0.0,0.0193,2e-05,2.504]
[1776433671243,53.66,76804.26,0.0,0.01948,2e-05,2.52396]
[1776433671849,53.66,76804.26,0.0,0.01948,2e-05,2.52396]
[1776433672251,53.63,76805.27,0.0,0.01944,2e-05,2.51977]
[1776433674437,53.62,76764.38,0.0,0.01877,2e-05,2.44428]
[1776433676282,53.62,76742.69,0.0,0.01842,2e-05,2.40426]
[1776433680310,53.61,76765.77,0.0,0.01877,2e-05,2.44424]
[1776433682323,53.61,76789.0,0.0,0.01914,2e-05,2.48565]
[1776433687674,53.59,76796.06,0.0,0.01923,2e-05,2.49648]
[1776433687729,53.59,76789.73,0.0,0.01912,2e-05,2.48377]
[1776433688366,53.59,76785.43,0.0,0.01905,2e-05,2.47589]
[1776433689560,53.59,76785.43,0.0,0.01905,2e-05,2.47589]
[1776433689661,53.58,76787.0,0.0,0.01907,2e-05,2.47774]
[1776433693401,53.57,76765.26,0.0,0.0187,2e-05,2.43625]
[1776433694667,53.57,76740.29,0.0,0.0183,2e-05,2.39142]
[1776433696433,53.57,76718.09,0.0,0.01795,2e-05,2.3517]
[1776433697628,53.57,76704.16,0.0,0.01773,2e-05,2.32641]
[1776433702474,53.55,76692.0,0.0,0.01751,2e-05,2.30197]
[1776433703483,53.54,76676.35,0.0,0.01726,1e-05,2.27346]
[1776433706503,53.53,76699.08,0.0,0.01759,2e-05,2.31023]
[1776433709525,53.53,76713.83,0.0,0.01781,2e-05,2.33551]
[1776433710532,53.51,76736.13,0.0,0.01813,2e-05,2.37198]
[1776433711549,53.51,76755.83,0.0,0.01842,2e-05,2.40415]
[1776433712549,53.51,76772.42,0.0,0.01868,2e-05,2.4336]
[1776433713556,53.51,76785.8,0.0,0.01889,2e-05,2.45743]
[1776433714249,53.51,76785.8,0.0,0.01889,2e-05,2.45743]
[1776433714565,53.51,76787.85,0.0,0.01892,2e-05,2.46069]
[1776433715048,53.51,76787.85,0.0,0.01892,2e-05,2.46069]
[1776433715580,53.51,76794.34,0.0,0.01902,2e-05,2.47255]
[1776433719604,53.49,76806.48,0.0,0.0192,2e-05,2.49229]
[1776433721973,53.49,76810.95,0.0,0.01926,2e-05,2.49946]
[1776433722726,53.48,76818.49,0.0,0.01938,2e-05,2.51287]
[1776433724637,53.48,76844.93,0.0,0.01981,2e-05,2.56104]
[1776433728668,53.47,76821.4,0.0,0.01939,2e-05,2.51458]
[1776433732787,53.46,76813.64,0.0,0.01925,2e-05,2.49798]
[1776433733701,53.45,76804.8,0.0,0.0191,2e-05,2.48119]
[1776433735726,53.45,76793.5,0.0,0.0189,2e-05,2.45955]
[1776433739751,53.44,76806.0,0.0,0.01909,2e-05,2.48101]
[1776433742629,53.43,76806.5,0.0,0.01909,2e-05,2.48043]
[1776433742778,53.43,76808.16,0.0,0.01911,2e-05,2.48298]
[1776433743792,53.43,76828.24,0.0,0.01944,2e-05,2.52012]
[1776433744801,53.43,76847.17,0.0,0.01975,2e-05,2.55445]
[1776433745821,53.42,76867.97,0.0,0.0201,2e-05,2.59321]
[1776433746363,53.42,76867.97,0.0,0.0201,2e-05,2.59321]
[1776433746806,53.42,76874.36,0.0,0.0202,2e-05,2.6048]
[1776433747816,53.42,76890.65,0.0,0.02048,2e-05,2.63538]
[1776433752849,53.4,76876.36,0.0,0.0202,2e-05,2.60445]
[1776433754580,53.4,76876.36,0.0,0.0202,2e-05,2.60445]
[1776433754680,53.39,76858.17,0.0,0.01987,2e-05,2.56861]
[1776433757486,53.39,76869.69,0.0,0.02006,2e-05,2.58911]
[1776433762921,53.37,76858.8,0.0,0.01984,2e-05,2.5646]
[1776433765248,53.36,76877.56,0.0,0.02015,2e-05,2.59893]
[1776433767053,53.36,76876.67,0.0,0.02012,2e-05,2.59655]
[1776433767091,53.36,76908.73,0.0,0.02067,2e-05,2.65747]
[1776433772661,53.34,76903.7,0.0,0.02054,2e-05,2.64242]
[1776433773999,53.34,76921.36,0.0,0.02083,2e-05,2.6751]
[1776433779291,53.32,76931.2,0.0,0.02098,2e-05,2.69161]
[1776433784921,53.3,76932.07,0.0,0.02096,2e-05,2.68918]
[1776433785402,53.3,76948.01,0.0,0.02124,2e-05,2.71983]
[1776433787612,53.3,76965.04,0.0,0.02153,2e-05,2.7524]
[1776433791377,53.29,76971.69,0.0,0.02164,2e-05,2.76368]
[1776433791475,53.29,76971.69,0.0,0.02164,2e-05,2.76368]
[1776433791565,53.28,77009.32,0.0,0.02232,2e-05,2.83895]
[1776433792597,53.28,77009.32,0.0,0.02232,2e-05,2.83895]
[1776433792684,53.27,77033.37,0.0,0.02276,2e-05,2.88629]
[1776433794164,53.27,77022.18,0.0,0.02255,2e-05,2.86325]
[1776433795489,53.27,77061.3,0.0,0.02328,2e-05,2.94367]
[1776433800766,53.26,77070.33,0.0,0.02343,2e-05,2.95933]
[1776433803393,53.24,77053.13,0.0,0.02306,2e-05,2.91992]
[1776433805560,53.23,77026.77,0.0,0.02254,2e-05,2.86283]
[1776433807634,53.23,77026.77,0.0,0.02254,2e-05,2.86283]
[1776433807703,53.22,77023.49,0.0,0.02245,2e-05,2.85337]
[1776433810089,53.22,77030.75,0.0,0.02259,2e-05,2.86828]
[1776433810282,53.21,77041.05,0.0,0.02278,2e-05,2.88882]
[1776433813299,53.2,77020.9,0.0,0.02237,2e-05,2.84475]
[1776433814308,53.2,77002.37,0.0,0.02203,2e-05,2.80704]
[1776433819341,53.18,77003.86,0.0,0.02202,2e-05,2.80584]
[1776433824386,53.16,77000.36,0.0,0.02192,2e-05,2.79482]
[1776433829421,53.14,77007.64,0.0,0.02201,2e-05,2.80521]
[1776433830705,53.14,77042.87,0.0,0.02267,2e-05,2.87726]
[1776433832456,53.13,77061.29,0.0,0.02297,2e-05,2.90966]
[1776433837480,53.11,77056.88,0.0,0.02284,2e-05,2.89513]
[1776433840502,53.09,77072.45,0.0,0.02311,2e-05,2.92442]
[1776433845602,53.08,77065.58,0.0,0.02296,2e-05,2.9081]
[1776433845821,53.08,77065.58,0.0,0.02296,2e-05,2.9081]
[1776433845890,53.08,77025.26,0.0,0.02219,2e-05,2.82499]
[1776433846562,53.08,77025.26,0.0,0.02219,2e-05,2.82453]
[1776433847577,53.08,77006.96,0.0,0.02185,2e-05,2.78727]
[1776433849584,53.08,76995.08,0.0,0.02163,2e-05,2.76324]
[1776433851600,53.07,77008.47,0.0,0.02186,2e-05,2.78857]
[1776433854623,53.07,77026.49,0.0,0.02218,2e-05,2.82406]
[1776433855375,53.07,77026.49,0.0,0.02218,2e-05,2.82406]
[1776433855955,53.07,77044.73,0.0,0.02252,2e-05,2.86101]
[1776433860663,53.06,77061.05,0.0,0.02281,2e-05,2.89235]
[1776433861579,53.06,77061.05,0.0,0.02281,2e-05,2.89235]
[1776433861671,53.05,77062.88,0.0,0.02284,2e-05,2.89564]
[1776433864691,53.05,77055.48,0.0,0.02268,2e-05,2.87873]
[1776433865699,53.05,77047.43,0.0,0.02253,2e-05,2.86191]
[1776433867583,53.04,77042.58,0.0,0.02244,2e-05,2.85177]
[1776433867760,53.04,77055.92,0.0,0.02269,2e-05,2.87913]
[1776433869741,53.04,77076.83,0.0,0.02309,2e-05,2.92264]
[1776433870746,53.04,77092.12,0.0,0.02338,2e-05,2.9546]
[1776433875798,53.04,77110.27,0.0,0.02373,2e-05,2.99225]
[1776433876804,53.04,77146.84,0.0,0.02446,2e-05,3.07087]
[1776433877819,53.04,77186.69,0.0,0.02527,2e-05,3.15747]
[1776433878839,53.04,77204.98,0.0,0.02565,2e-05,3.19797]
[1776433880865,53.04,77247.96,0.0,0.02657,2e-05,3.2954]
[1776433881890,53.04,77279.65,0.0,0.02726,2e-05,3.36839]
[1776433882881,53.03,77291.14,0.0,0.0275,2e-05,3.39379]
[1776433885904,52.99,77305.37,0.0,0.02773,2e-05,3.41804]
[1776433888928,52.89,77316.51,0.0,0.02773,2e-05,3.41861]
[1776433889933,52.86,77299.83,0.0,0.02731,2e-05,3.37395]
[1776433894969,52.76,77293.35,0.0,0.02689,2e-05,3.33016]
[1776433896982,52.71,77313.55,0.0,0.02724,2e-05,3.3669]
[1776433898980,52.69,77322.05,0.0,0.02737,2e-05,3.38119]
[1776433899081,52.67,77321.37,0.0,0.02731,2e-05,3.37427]
[1776433902026,52.6,77329.89,0.0,0.02734,2e-05,3.37818]
[1776433905057,52.58,77341.43,0.0,0.02754,2e-05,3.39874]
[1776433905394,52.58,77341.43,0.0,0.02754,2e-05,3.39874]
[1776433906055,52.58,77340.85,0.0,0.02752,2e-05,3.39737]
[1776433907071,52.56,77328.52,0.0,0.0272,2e-05,3.36367]
[1776433908071,52.56,77317.14,0.0,0.02695,2e-05,3.33712]
[1776433909077,52.55,77267.7,0.0,0.02587,2e-05,3.22323]
[1776433910090,52.55,77248.07,0.0,0.02545,2e-05,3.17877]
[1776433914289,52.55,77245.35,0.0,0.02539,2e-05,3.17228]
[1776433915124,52.55,77242.74,0.0,0.02534,2e-05,3.16636]
[1776433919151,52.55,77234.52,0.0,0.02516,2e-05,3.14774]
[1776433920783,52.55,77231.91,0.0,0.02511,2e-05,3.14189]
[1776433920829,52.55,77233.26,0.0,0.02514,2e-05,3.14489]
[1776433922195,52.55,77199.03,0.0,0.02443,2e-05,3.06927]
[1776433923271,52.55,77186.35,0.0,0.02417,2e-05,3.04161]
[1776433924227,52.55,77200.59,0.0,0.02446,2e-05,3.07268]
[1776433926243,52.55,77184.39,0.0,0.02413,2e-05,3.03728]
[1776433929514,52.55,77179.99,0.0,0.02405,2e-05,3.02776]
[1776433930262,52.55,77183.55,0.0,0.02412,2e-05,3.03551]
[1776433931272,52.55,77190.58,0.0,0.02426,2e-05,3.05082]
[1776433934304,52.55,77181.84,0.0,0.02407,2e-05,3.03085]
[1776433937316,52.54,77175.38,0.0,0.02393,2e-05,3.01557]
[1776433939332,52.54,77183.47,0.0,0.02409,2e-05,3.03265]
[1776433940337,52.54,77190.41,0.0,0.02422,2e-05,3.0468]
[1776433942355,52.53,77197.15,0.0,0.02435,2e-05,3.0605]
[1776433943369,52.53,77189.03,0.0,0.02418,2e-05,3.0428]
[1776433943589,52.53,77189.03,0.0,0.02418,2e-05,3.0428]
[1776433944394,52.53,77197.43,0.0,0.02435,2e-05,3.06112]
[1776433945381,52.53,77220.92,0.0,0.02483,2e-05,3.11263]
[1776433947398,52.53,77234.51,0.0,0.02512,2e-05,3.14267]
[1776433951438,52.53,77226.76,0.0,0.02495,2e-05,3.12486]
[1776433952434,52.53,77218.45,0.0,0.02475,2e-05,3.10333]
[1776433953442,52.53,77207.92,0.0,0.02454,2e-05,3.08]
[1776433954446,52.52,77201.24,0.0,0.02439,2e-05,3.06486]
[1776433957467,52.52,77213.06,0.0,0.02463,2e-05,3.09021]
[1776433959484,52.52,77205.97,0.0,0.02448,2e-05,3.07359]
[1776433959801,52.52,77205.97,0.0,0.02448,2e-05,3.07359]
[1776433960488,52.52,77206.58,0.0,0.02449,2e-05,3.07493]
[1776433961510,52.52,77222.11,0.0,0.02481,2e-05,3.10902]
[1776433961976,52.52,77222.11,0.0,0.02481,2e-05,3.10902]
[1776433962505,52.52,77241.46,0.0,0.02521,2e-05,3.15201]
[1776433964519,52.51,77224.0,0.0,0.02484,2e-05,3.11283]
[1776433967543,52.51,77235.11,0.0,0.02507,2e-05,3.13714]
[1776433970563,52.51,77248.96,0.0,0.02535,2e-05,3.1676]
[1776433973590,52.51,77273.25,0.0,0.02586,2e-05,3.22171]
[1776433975613,52.51,77288.94,0.0,0.0262,2e-05,3.25715]
[1776433977041,52.5,77276.87,0.0,0.02593,2e-05,3.22901]
[1776433983291,52.5,77272.78,0.0,0.02583,2e-05,3.21838]
[1776433983401,52.5,77291.67,0.0,0.02623,2e-05,3.26115]
[1776433985082,52.49,77333.2,0.0,0.02714,2e-05,3.35653]
[1776433987124,52.45,77356.02,0.0,0.02755,2e-05,3.40004]
[1776433992736,52.43,77364.19,0.0,0.02769,2e-05,3.41484]
[1776433995754,52.41,77351.34,0.0,0.02735,2e-05,3.37965]
[1776434000801,52.41,77354.64,0.0,0.02742,2e-05,3.38632]
[1776434003826,52.41,77338.44,0.0,0.02706,2e-05,3.3486]
[1776434004846,52.41,77327.41,0.0,0.02681,2e-05,3.32192]
[1776434007278,52.4,77308.22,0.0,0.02638,2e-05,3.27674]
[1776434008866,52.4,77324.54,0.0,0.02673,2e-05,3.31368]
[1776434009873,52.4,77308.85,0.0,0.02638,2e-05,3.27702]
[1776434012897,52.39,77325.19,0.0,0.0267,2e-05,3.31052]
[1776434017355,52.39,77285.03,0.0,0.02582,2e-05,3.21673]
[1776434020968,52.38,77257.81,0.0,0.02523,2e-05,3.15427]
[1776434023015,52.38,77239.57,0.0,0.02485,2e-05,3.11335]
[1776434026012,52.38,77252.61,0.0,0.02512,2e-05,3.14218]
[1776434027440,52.38,77293.86,0.0,0.02599,2e-05,3.23519]
[1776434028881,52.38,77293.86,0.0,0.02599,2e-05,3.23497]
[1776434029033,52.38,77318.63,0.0,0.02652,2e-05,3.29157]
[1776434030980,52.38,77320.8,0.0,0.02657,2e-05,3.2962]
[1776434031574,52.38,77320.8,0.0,0.02657,2e-05,3.2962]
[1776434031632,52.38,77337.48,0.0,0.02694,2e-05,3.33529]
[1776434031745,52.38,77337.48,0.0,0.02694,2e-05,3.33529]
[1776434032053,52.38,77337.48,0.0,0.02694,2e-05,3.33556]
[1776434035080,52.38,77323.78,0.0,0.02665,2e-05,3.30457]
[1776434036613,52.38,77337.5,0.0,0.02695,2e-05,3.33678]
[1776434039542,52.39,77321.86,0.0,0.02661,2e-05,3.30126]
[1776434040065,52.39,77321.86,0.0,0.02661,2e-05,3.30126]
[1776434040171,52.39,77321.86,0.0,0.02662,2e-05,3.30157]
[1776434042142,52.39,77335.71,0.0,0.02693,2e-05,3.33433]
[1776434043528,52.39,77335.71,0.0,0.02693,2e-05,3.33433]
[1776434043556,52.39,77335.64,0.0,0.02693,2e-05,3.33442]
[1776434045603,52.39,77315.84,0.0,0.0265,2e-05,3.28894]
[1776434046378,52.39,77315.84,0.0,0.0265,2e-05,3.28894]
[1776434046397,52.39,77295.4,0.0,0.02605,2e-05,3.242]
[1776434047054,52.39,77295.4,0.0,0.02605,2e-05,3.242]
[1776434047612,52.4,77278.68,0.0,0.0257,2e-05,3.20451]
[1776434049138,52.4,77278.68,0.0,0.0257,2e-05,3.20457]
[1776434049275,52.4,77278.68,0.0,0.0257,2e-05,3.20457]
[1776434049316,52.4,77264.5,0.0,0.0254,2e-05,3.1723]
[1776434050546,52.4,77264.5,0.0,0.0254,2e-05,3.1723]
[1776434050647,52.4,77264.41,0.0,0.0254,2e-05,3.1724]
[1776434051267,52.4,77264.41,0.0,0.0254,2e-05,3.1724]
[1776434051287,52.4,77264.41,0.0,0.0254,2e-05,3.1724]
[1776434052222,52.4,77264.93,0.0,0.02541,2e-05,3.17357]
[1776434052376,52.4,77264.93,0.0,0.02541,2e-05,3.17357]
[1776434052459,52.4,77277.13,0.0,0.02567,2e-05,3.20161]
[1776434053474,52.4,77277.13,0.0,0.02567,2e-05,3.20161]
[1776434055233,52.41,77252.41,0.0,0.02517,2e-05,3.14745]
[1776434057690,52.41,77270.07,0.0,0.02555,2e-05,3.18879]
[1776434059120,52.41,77270.07,0.0,0.02555,2e-05,3.18879]
[1776434061282,52.42,77256.88,0.0,0.02528,2e-05,3.15986]
[1776434063303,52.41,77233.74,0.0,0.0248,2e-05,3.10796]
[1776434064307,52.41,77220.92,0.0,0.02453,2e-05,3.07958]
[1776434066921,52.41,77222.55,0.0,0.02456,2e-05,3.08308]
[1776434067328,52.41,77227.59,0.0,0.02467,2e-05,3.09414]
[1776434067774,52.41,77227.59,0.0,0.02467,2e-05,3.09414]
[1776434068334,52.41,77234.48,0.0,0.02481,2e-05,3.10923]
[1776434071356,52.41,77219.33,0.0,0.02447,2e-05,3.07272]
[1776434072368,52.41,77231.8,0.0,0.02473,2e-05,3.10015]
[1776434073385,52.42,77257.51,0.0,0.02527,2e-05,3.15821]
[1776434075386,52.42,77271.0,0.0,0.02556,2e-05,3.18865]
[1776434080468,52.41,77274.25,0.0,0.02562,2e-05,3.19566]
[1776434080529,52.41,77302.62,0.0,0.02623,2e-05,3.25976]
[1776434085570,52.42,77306.26,0.0,0.02632,2e-05,3.2693]
[1776434090672,52.43,77309.36,0.0,0.0264,2e-05,3.27828]
[1776434096540,52.44,77311.83,0.0,0.02648,2e-05,3.2863]
[1776434101575,52.44,77306.89,0.0,0.02639,2e-05,3.27674]
[1776434102579,52.45,77321.27,0.0,0.02671,2e-05,3.31061]
[1776434102820,52.45,77321.27,0.0,0.02671,2e-05,3.31061]
[1776434103610,52.45,77321.27,0.0,0.02671,2e-05,3.31061]
[1776434107440,52.45,77328.14,0.0,0.02687,2e-05,3.32762]
[1776434107625,52.45,77324.45,0.0,0.02679,2e-05,3.31905]
[1776434108154,52.45,77324.45,0.0,0.02679,2e-05,3.31905]
[1776434108725,52.45,77324.45,0.0,0.02679,2e-05,3.31905]
[1776434110252,52.45,77325.61,0.0,0.02682,2e-05,3.32255]
[1776434110652,52.45,77312.4,0.0,0.02653,2e-05,3.29196]
[1776434113680,52.46,77298.89,0.0,0.02625,2e-05,3.26182]
[1776434114695,52.46,77281.98,0.0,0.02589,2e-05,3.22322]
[1776434117702,52.46,77311.72,0.0,0.02654,2e-05,3.29214]
[1776434118603,52.46,77311.72,0.0,0.02654,2e-05,3.29214]
[1776434118702,52.46,77311.72,0.0,0.02654,2e-05,3.29214]
[1776434118889,52.46,77311.72,0.0,0.02654,2e-05,3.29214]
[1776434118772,52.46,77327.01,0.0,0.02688,2e-05,3.32819]
[1776434119149,52.46,77327.01,0.0,0.02688,2e-05,3.32819]
[1776434119714,52.46,77327.01,0.0,0.02688,2e-05,3.32819]
[1776434120722,52.47,77314.63,0.0,0.02661,2e-05,3.30006]
[1776434121791,52.47,77286.01,0.0,0.02599,2e-05,3.23473]
[1776434123751,52.47,77266.82,0.0,0.02559,2e-05,3.19211]
[1776434125758,52.48,77255.02,0.0,0.02535,2e-05,3.16661]
[1776434126910,52.47,77266.36,0.0,0.02559,2e-05,3.19195]
[1776434129788,52.48,77292.15,0.0,0.02616,2e-05,3.25185]
[1776434130797,52.48,77309.29,0.0,0.02653,2e-05,3.29154]
[1776434132810,52.48,77299.86,0.0,0.02631,2e-05,3.26738]
[1776434135852,52.49,77254.05,0.0,0.02534,2e-05,3.16474]
[1776434136847,52.49,77242.16,0.0,0.0251,2e-05,3.13874]
[1776434140902,52.5,77303.39,0.0,0.02641,2e-05,3.27828]
[1776434142474,52.5,77307.24,0.0,0.0265,2e-05,3.28746]
[1776434142951,52.5,77307.24,0.0,0.0265,2e-05,3.28746]
[1776434150974,52.51,77300.56,0.0,0.02638,2e-05,3.27504]
[1776434152987,52.51,77287.95,0.0,0.02611,2e-05,3.24652]
[1776434158707,52.52,77286.53,0.0,0.0261,2e-05,3.24512]
[1776434158772,52.52,77267.66,0.0,0.02569,2e-05,3.20211]
[1776434164070,52.51,77261.81,0.0,0.02556,2e-05,3.18761]
[1776434165079,52.51,77246.94,0.0,0.02524,2e-05,3.15402]
[1776434169497,52.51,77220.92,0.0,0.0247,2e-05,3.09564]
[1776434174160,52.51,77197.38,0.0,0.02421,2e-05,3.04376]
[1776434176036,52.51,77182.54,0.0,0.02391,2e-05,3.01159]
[1776434178676,52.51,77196.13,0.0,0.02419,2e-05,3.04121]
[1776434182053,52.51,77211.88,0.0,0.02451,2e-05,3.07569]
[1776434187258,52.51,77207.95,0.0,0.02443,2e-05,3.06702]
[1776434188746,52.51,77195.15,0.0,0.02417,2e-05,3.03907]
[1776434192318,52.51,77212.06,0.0,0.02449,2e-05,3.07315]
[1776434196351,52.51,77224.73,0.0,0.02475,2e-05,3.10091]
[1776434200355,52.51,77221.34,0.0,0.02468,2e-05,3.09323]
[1776434200722,52.51,77221.34,0.0,0.02468,2e-05,3.09323]
[1776434200828,52.51,77235.17,0.0,0.02496,2e-05,3.12378]
[1776434201648,52.51,77235.17,0.0,0.02496,2e-05,3.12378]
[1776434201650,52.51,77271.16,0.0,0.02572,2e-05,3.20443]
[1776434203432,52.51,77284.23,0.0,0.026,2e-05,3.23383]
[1776434207782,52.51,77297.02,0.0,0.02628,2e-05,3.26311]
[1776434208895,52.5,77338.0,0.0,0.02717,2e-05,3.35741]
[1776434215003,52.51,77328.88,0.0,0.02698,2e-05,3.3373]
[1776434220614,52.52,77334.29,0.0,0.02711,2e-05,3.35142]
[1776434222638,52.52,77338.95,0.0,0.02722,2e-05,3.3628]
[1776434227310,52.52,77351.59,0.0,0.02751,2e-05,3.39345]
[1776434234333,52.53,77359.04,0.0,0.02769,2e-05,3.41211]
[1776434234898,52.53,77359.04,0.0,0.02769,2e-05,3.41211]
[1776434235123,52.53,77377.0,0.0,0.0281,2e-05,3.4549]
[1776434237695,52.52,77407.23,0.0,0.0288,2e-05,3.52717]
[1776434238765,52.52,77407.23,0.0,0.0288,2e-05,3.52717]
[1776434240608,52.52,77409.68,0.0,0.02884,2e-05,3.53186]
[1776434241725,52.52,77386.01,0.0,0.02829,2e-05,3.47412]
[1776434242496,52.52,77386.01,0.0,0.02829,2e-05,3.47412]
[1776434242731,52.52,77375.94,0.0,0.02806,2e-05,3.45006]
[1776434247932,52.52,77376.7,0.0,0.02807,2e-05,3.45204]
[1776434252806,52.52,77353.35,0.0,0.02752,2e-05,3.3938]
[1776434253810,52.52,77383.25,0.0,0.02821,2e-05,3.46504]
[1776434257170,52.52,77364.24,0.0,0.02777,2e-05,3.41989]
[1776434259860,52.52,77382.33,0.0,0.02819,2e-05,3.46328]
[1776434260881,52.52,77382.33,0.0,0.02819,2e-05,3.46328]
[1776434260932,52.52,77375.01,0.0,0.02802,2e-05,3.44585]
[1776434261849,52.52,77375.01,0.0,0.02802,2e-05,3.44585]
[1776434261943,52.52,77373.86,0.0,0.028,2e-05,3.44317]
[1776434267927,52.52,77373.76,0.0,0.028,2e-05,3.44344]
[1776434269932,52.52,77359.59,0.0,0.02768,2e-05,3.40999]
[1776434272007,52.53,77329.63,0.0,0.02701,2e-05,3.33994]
[1776434272954,52.54,77311.02,0.0,0.02662,2e-05,3.29923]
[1776434275976,52.55,77298.07,0.0,0.02636,2e-05,3.27173]
[1776434281011,52.54,77300.09,0.0,0.0264,2e-05,3.27507]
[1776434283091,52.54,77323.99,0.0,0.02691,2e-05,3.32959]
[1776434285082,52.54,77356.44,0.0,0.02764,2e-05,3.40557]
[1776434287086,52.54,77370.5,0.0,0.02796,2e-05,3.4392]
[1776434289108,52.54,77351.17,0.0,0.02752,2e-05,3.39364]
[1776434293142,52.53,77334.1,0.0,0.02712,2e-05,3.35147]
[1776434297184,52.52,77345.94,0.0,0.02737,2e-05,3.37727]
[1776434299187,52.52,77358.52,0.0,0.02765,2e-05,3.40724]
[1776434304230,52.52,77338.56,0.0,0.02721,2e-05,3.36049]
[1776434305234,52.53,77316.72,0.0,0.02672,2e-05,3.30981]
[1776434307248,52.52,77304.65,0.0,0.02645,2e-05,3.28066]
[1776434312285,52.51,77315.76,0.0,0.02665,2e-05,3.30127]
[1776434313296,52.51,77334.64,0.0,0.02707,2e-05,3.34535]
[1776434314299,52.51,77345.89,0.0,0.02732,2e-05,3.37153]
[1776434319721,52.51,77321.69,0.0,0.02676,2e-05,3.31357]
[1776434323478,52.5,77304.46,0.0,0.02637,2e-05,3.27218]
[1776434326038,52.5,77285.79,0.0,0.02596,2e-05,3.22883]
[1776434327403,52.49,77297.22,0.0,0.0262,2e-05,3.25429]
[1776434331432,52.49,77310.46,0.0,0.02648,2e-05,3.28323]
[1776434336808,52.48,77314.38,0.0,0.02655,2e-05,3.29072]
[1776434338600,52.48,77327.96,0.0,0.02684,2e-05,3.32131]
[1776434339576,52.48,77359.97,0.0,0.02755,2e-05,3.39606]
[1776434342516,52.48,77385.86,0.0,0.02814,2e-05,3.45782]
[1776434347750,52.48,77392.35,0.0,0.02829,2e-05,3.4734]
[1776434348849,52.48,77395.46,0.0,0.02836,2e-05,3.48087]
[1776434348943,52.48,77394.95,0.0,0.02835,2e-05,3.47963]
[1776434349664,52.48,77394.95,0.0,0.02835,2e-05,3.47963]
[1776434349669,52.48,77397.9,0.0,0.02842,2e-05,3.48671]
[1776434350700,52.48,77397.9,0.0,0.02842,2e-05,3.48671]
[1776434351168,52.48,77399.64,0.0,0.02846,2e-05,3.49087]
[1776434352960,52.48,77399.64,0.0,0.02846,2e-05,3.49087]
[1776434353255,52.48,77399.64,0.0,0.02846,2e-05,3.49087]
[1776434353354,52.48,77433.57,0.0,0.02925,2e-05,3.57319]
[1776434353907,52.48,77433.57,0.0,0.02925,2e-05,3.57319]
[1776434353948,52.48,77435.88,0.0,0.0293,2e-05,3.57874]
[1776434354611,52.48,77435.88,0.0,0.0293,2e-05,3.57874]
[1776434355088,52.48,77432.77,0.0,0.02923,2e-05,3.57095]
[1776434356556,52.48,77432.77,0.0,0.02923,2e-05,3.57095]
[1776434356631,52.48,77424.55,0.0,0.02903,2e-05,3.5507]
[1776434357955,52.47,77401.91,0.0,0.02849,2e-05,3.49433]
[1776434360034,52.47,77385.34,0.0,0.02811,2e-05,3.45444]
[1776434363685,52.47,77399.37,0.0,0.02843,2e-05,3.48813]
[1776434368723,52.47,77397.65,0.0,0.02839,2e-05,3.48383]
[1776434372753,52.47,77386.91,0.0,0.02812,2e-05,3.45472]
[1776434374977,52.47,77372.18,0.0,0.02778,2e-05,3.4197]
[1776434380209,52.47,77365.86,0.0,0.02764,2e-05,3.40515]
[1776434383066,52.47,77328.48,0.0,0.02681,2e-05,3.3179]
[1776434387871,52.48,77344.31,0.0,0.02717,2e-05,3.35596]
[1776434392340,52.48,77344.91,0.0,0.02719,2e-05,3.3579]
[1776434393253,52.48,77339.73,0.0,0.02708,2e-05,3.34598]
[1776434393351,52.48,77326.7,0.0,0.02679,2e-05,3.31584]
[1776434397039,52.48,77339.57,0.0,0.02708,2e-05,3.34639]
[1776434400353,52.49,77357.77,0.0,0.02749,2e-05,3.3897]
[1776434401508,52.49,77357.77,0.0,0.02749,2e-05,3.3897]
[1776434401822,52.49,77357.77,0.0,0.02749,2e-05,3.3897]
[1776434402993,52.49,77381.46,0.0,0.02804,2e-05,3.44619]
[1776434403787,52.49,77381.46,0.0,0.02804,2e-05,3.44619]
[1776434404316,52.49,77381.46,0.0,0.02804,2e-05,3.44619]
[1776434404367,52.49,77404.17,0.0,0.02856,2e-05,3.50067]
[1776434406097,52.49,77404.17,0.0,0.02856,2e-05,3.50073]
[1776434406124,52.49,77408.29,0.0,0.02865,2e-05,3.51063]
[1776434407402,52.49,77424.87,0.0,0.02904,2e-05,3.55082]
[1776434409185,52.49,77424.87,0.0,0.02904,2e-05,3.55082]
[1776434409307,52.49,77424.87,0.0,0.02904,2e-05,3.55082]
[1776434409494,52.49,77452.02,0.0,0.02968,2e-05,3.61723]
[1776434410346,52.48,77471.11,0.0,0.03014,2e-05,3.66442]
[1776434412069,52.48,77486.6,0.0,0.03052,2e-05,3.70294]
[1776434414163,52.48,77491.32,0.0,0.03063,2e-05,3.71443]
[1776434414356,52.45,77484.85,0.0,0.0304,2e-05,3.69051]
[1776434416404,52.45,77484.85,0.0,0.0304,2e-05,3.69051]
[1776434417112,52.45,77470.66,0.0,0.03005,2e-05,3.65524]
[1776434421138,52.45,77489.52,0.0,0.0305,2e-05,3.70145]
[1776434423240,52.4,77502.19,0.0,0.0307,2e-05,3.72197]
[1776434424415,52.4,77502.19,0.0,0.0307,2e-05,3.72197]
[1776434425295,52.4,77502.19,0.0,0.0307,2e-05,3.72197]
[1776434427005,52.38,77508.6,0.0,0.03081,2e-05,3.73321]
[1776434427195,52.38,77508.77,0.0,0.03081,2e-05,3.73322]
[1776434427598,52.38,77508.77,0.0,0.03081,2e-05,3.73322]
[1776434427728,52.38,77508.77,0.0,0.03081,2e-05,3.73322]
[1776434428202,52.38,77508.52,0.0,0.0308,2e-05,3.73259]
[1776434431228,52.36,77499.46,0.0,0.03051,2e-05,3.7015]
[1776434432230,52.33,77485.27,0.0,0.03009,2e-05,3.65856]
[1776434434885,52.33,77482.99,0.0,0.03003,2e-05,3.65259]
[1776434435323,52.33,77466.96,0.0,0.02964,2e-05,3.6125]
[1776434435579,52.33,77466.96,0.0,0.02964,2e-05,3.6125]
[1776434436267,52.33,77466.96,0.0,0.02964,2e-05,3.6125]
[1776434437288,52.32,77453.37,0.0,0.02928,2e-05,3.57601]
[1776434438283,52.31,77467.63,0.0,0.02961,2e-05,3.60925]
[1776434439300,52.31,77487.77,0.0,0.03009,2e-05,3.65898]
[1776434444321,52.31,77473.12,0.0,0.02972,2e-05,3.6213]
[1776434446963,52.31,77473.79,0.0,0.02974,2e-05,3.62276]
[1776434447341,52.3,77466.24,0.0,0.02953,2e-05,3.60186]
[1776434447750,52.3,77466.24,0.0,0.02953,2e-05,3.60186]
[1776434448356,52.3,77453.16,0.0,0.02922,2e-05,3.56947]
[1776434449219,52.3,77453.16,0.0,0.02922,2e-05,3.56947]
[1776434449358,52.3,77439.45,0.0,0.0289,2e-05,3.53593]
[1776434450496,52.3,77439.45,0.0,0.0289,2e-05,3.53593]
[1776434450364,52.3,77426.12,0.0,0.02858,2e-05,3.50335]
[1776434451370,52.3,77416.89,0.0,0.02837,2e-05,3.48104]
[1776434453799,52.3,77406.78,0.0,0.02813,2e-05,3.4568]
[1776434453856,52.3,77406.78,0.0,0.02813,2e-05,3.4568]
[1776434454540,52.3,77409.46,0.0,0.0282,2e-05,3.46323]
[1776434454715,52.3,77409.46,0.0,0.0282,2e-05,3.46323]
[1776434454882,52.3,77409.46,0.0,0.0282,2e-05,3.46323]
[1776434455398,52.3,77449.13,0.0,0.02912,2e-05,3.55948]
[1776434456404,52.3,77473.34,0.0,0.0297,2e-05,3.61918]
[1776434458144,52.3,77471.58,0.0,0.02966,2e-05,3.61463]
[1776434458438,52.29,77469.41,0.0,0.0296,2e-05,3.60907]
[1776434458875,52.29,77469.41,0.0,0.0296,2e-05,3.60907]
[1776434459431,52.29,77467.52,0.0,0.02956,2e-05,3.60422]
[1776434460723,52.29,77465.83,0.0,0.02951,2e-05,3.59988]
[1776434461452,52.29,77463.57,0.0,0.02946,2e-05,3.59413]
[1776434462458,52.29,77451.69,0.0,0.02917,2e-05,3.56475]
[1776434467484,52.29,77440.13,0.0,0.0289,2e-05,3.53597]
[1776434468062,52.29,77440.13,0.0,0.0289,2e-05,3.53597]
[1776434468970,52.29,77434.77,0.0,0.02877,2e-05,3.52281]
[1776434469255,52.29,77434.77,0.0,0.02877,2e-05,3.52281]
[1776434469520,52.29,77447.99,0.0,0.02908,2e-05,3.55501]
[1776434470519,52.26,77472.32,0.0,0.02958,2e-05,3.60718]
[1776434471514,52.25,77492.44,0.0,0.03005,2e-05,3.65549]
[1776434473531,52.23,77509.14,0.0,0.03041,2e-05,3.69192]
[1776434475545,52.22,77525.37,0.0,0.03077,2e-05,3.72979]
[1776434481052,52.12,77538.7,0.0,0.03085,2e-05,3.73826]
[1776434483840,52.08,77565.0,0.0,0.03143,3e-05,3.79703]
[1776434489658,52.0,77555.96,0.0,0.03097,3e-05,3.75102]
[1776434490283,52.0,77555.96,0.0,0.03097,3e-05,3.75102]
[1776434490346,52.0,77509.43,0.0,0.02983,2e-05,3.63339]
[1776434493990,51.97,77504.3,0.0,0.02962,2e-05,3.61197]
[1776434494342,51.97,77504.3,0.0,0.02962,2e-05,3.61197]
[1776434494408,51.97,77474.48,0.0,0.02891,2e-05,3.53825]
[1776434494752,51.97,77474.48,0.0,0.02891,2e-05,3.53825]
[1776434495337,51.97,77474.48,0.0,0.02891,2e-05,3.53825]
[1776434495488,51.97,77446.32,0.0,0.02825,2e-05,3.46963]
[1776434496748,51.97,77429.39,0.0,0.02786,2e-05,3.42883]
[1776434498896,51.97,77423.02,0.0,0.0277,2e-05,3.41217]
[1776434498968,51.97,77413.42,0.0,0.02748,2e-05,3.38944]
[1776434499889,51.97,77413.42,0.0,0.02748,2e-05,3.38944]
[1776434499977,51.98,77406.83,0.0,0.02735,2e-05,3.37567]
[1776434505075,51.98,77379.15,0.0,0.02674,2e-05,3.31157]
[1776434509174,51.98,77342.04,0.0,0.02593,2e-05,3.2262]
[1776434514883,51.98,77328.45,0.0,0.02563,2e-05,3.1937]
[1776434519924,51.97,77341.84,0.0,0.02591,2e-05,3.2233]
[1776434525686,51.97,77337.74,0.0,0.0258,2e-05,3.2126]
[1776434525016,51.97,77321.81,0.0,0.02546,2e-05,3.17611]
[1776434526021,51.97,77342.4,0.0,0.0259,2e-05,3.22285]
[1776434527036,51.97,77355.64,0.0,0.02619,2e-05,3.25334]
[1776434532305,51.96,77361.28,0.0,0.0263,2e-05,3.26518]
[1776434534154,51.96,77388.28,0.0,0.0269,2e-05,3.32818]
[1776434538139,51.96,77400.05,0.0,0.02717,2e-05,3.3563]
[1776434543172,51.97,77400.21,0.0,0.02718,2e-05,3.35801]
[1776434545362,51.97,77381.54,0.0,0.02677,2e-05,3.31418]
[1776434547201,51.97,77354.36,0.0,0.02617,2e-05,3.25101]
[1776434551574,51.97,77340.4,0.0,0.02584,2e-05,3.21535]
[1776434556264,51.96,77327.04,0.0,0.02554,2e-05,3.18376]
[1776434560318,51.96,77343.61,0.0,0.02589,2e-05,3.22085]
[1776434561655,51.96,77357.44,0.0,0.02619,2e-05,3.2527]
[1776434564347,51.95,77344.83,0.0,0.0259,2e-05,3.22248]
[1776434565354,51.95,77318.7,0.0,0.02534,2e-05,3.16291]
[1776434570389,51.95,77312.18,0.0,0.0252,2e-05,3.14747]
[1776434572466,51.95,77333.29,0.0,0.02564,2e-05,3.19506]
[1776434577468,51.94,77318.46,0.0,0.02531,2e-05,3.15979]
[1776434580489,51.94,77303.82,0.0,0.02498,2e-05,3.12485]
[1776434581809,51.93,77287.25,0.0,0.02463,2e-05,3.0867]
[1776434584651,51.92,77271.32,0.0,0.02428,2e-05,3.04991]
[1776434585873,51.92,77271.32,0.0,0.02428,2e-05,3.04946]
[1776434586535,51.92,77270.49,0.0,0.02426,2e-05,3.04718]
[1776434589559,51.92,77258.19,0.0,0.024,2e-05,3.01929]
[1776434594150,51.91,77268.36,0.0,0.02419,2e-05,3.04006]
[1776434594606,51.91,77268.36,0.0,0.02418,2e-05,3.03923]
[1776434595008,51.91,77268.36,0.0,0.02418,2e-05,3.03923]
[1776434595086,51.91,77268.36,0.0,0.02418,2e-05,3.03923]
[1776434595710,51.91,77280.09,0.0,0.02442,2e-05,3.06513]
[1776434600659,51.9,77292.16,0.0,0.02465,2e-05,3.0895]
[1776434602674,51.89,77321.31,0.0,0.02525,2e-05,3.15389]
[1776434604894,51.89,77332.3,0.0,0.02548,2e-05,3.1782]
[1776434605162,51.89,77323.66,0.0,0.02529,2e-05,3.15793]
[1776434605668,51.89,77323.66,0.0,0.02529,2e-05,3.15793]
[1776434605747,51.89,77293.91,0.0,0.02467,2e-05,3.09109]
[1776434607718,51.88,77279.3,0.0,0.02435,2e-05,3.05679]
[1776434612777,51.87,77292.03,0.0,0.02456,2e-05,3.07974]
[1776434613779,51.87,77320.38,0.0,0.02515,2e-05,3.14267]
[1776434617814,51.86,77288.06,0.0,0.02446,2e-05,3.06822]
[1776434618814,51.86,77269.2,0.0,0.02407,2e-05,3.02618]
[1776434623852,51.85,77304.81,0.0,0.02479,2e-05,3.10358]
[1776434624856,51.85,77321.25,0.0,0.02513,2e-05,3.14049]
[1776434629893,51.84,77330.31,0.0,0.02531,2e-05,3.15943]
[1776434632913,51.83,77318.31,0.0,0.02504,2e-05,3.1305]
[1776434637954,51.82,77321.5,0.0,0.02508,2e-05,3.13539]
[1776434638677,51.82,77318.97,0.0,0.02502,2e-05,3.12853]
[1776434638940,51.82,77318.97,0.0,0.02502,2e-05,3.12853]
[1776434640985,51.81,77353.64,0.0,0.02574,2e-05,3.20545]
[1776434644124,51.8,77376.78,0.0,0.02622,2e-05,3.25664]
[1776434648032,51.79,77333.9,0.0,0.02527,2e-05,3.15575]
[1776434653068,51.78,77341.14,0.0,0.0254,2e-05,3.16899]
[1776434658330,51.77,77345.36,0.0,0.02546,2e-05,3.17595]
[1776434658399,51.76,77356.67,0.0,0.0257,2e-05,3.20113]
[1776434663799,51.75,77354.05,0.0,0.02562,2e-05,3.19234]
[1776434663900,51.75,77366.03,0.0,0.02586,2e-05,3.21847]
[1776434668181,51.74,77377.24,0.0,0.02608,2e-05,3.24137]
[1776434671006,51.73,77367.81,0.0,0.02583,2e-05,3.21422]
[1776434675442,51.71,77381.7,0.0,0.0261,2e-05,3.24341]
[1776434681272,51.7,77372.27,0.0,0.02585,2e-05,3.21721]
[1776434686308,51.68,77372.75,0.0,0.02583,2e-05,3.21476]
[1776434691918,51.67,77374.08,0.0,0.02583,2e-05,3.21497]
[1776434691935,51.66,77373.56,0.0,0.02581,2e-05,3.21235]
[1776434694367,51.66,77352.69,0.0,0.02534,2e-05,3.16318]
[1776434698395,51.65,77337.17,0.0,0.02499,2e-05,3.12554]
[1776434703436,51.64,77332.0,0.0,0.02485,2e-05,3.11119]
[1776434704551,51.63,77313.76,0.0,0.02447,2e-05,3.0698]
[1776434705868,51.63,77299.05,0.0,0.02416,2e-05,3.03661]
[1776434706488,51.63,77299.05,0.0,0.02416,2e-05,3.03661]
[1776434706561,51.63,77299.05,0.0,0.02415,2e-05,3.03614]
[1776434707472,51.63,77281.22,0.0,0.02379,2e-05,2.99649]
[1776434711707,51.62,77286.68,0.0,0.02389,2e-05,3.00744]
[1776434711780,51.62,77291.9,0.0,0.02399,2e-05,3.01856]
[1776434715542,51.61,77307.34,0.0,0.02429,2e-05,3.05116]
[1776434720579,51.6,77316.69,0.0,0.02447,2e-05,3.06978]
[1776434725619,51.6,77329.09,0.0,0.0247,2e-05,3.09519]
[1776434729989,51.58,77307.73,0.0,0.02424,2e-05,3.04512]
[1776434731059,51.58,77298.0,0.0,0.02401,2e-05,3.02019]
[1776434731956,51.58,77298.0,0.0,0.02401,2e-05,3.02019]
[1776434732056,51.58,77294.05,0.0,0.02393,2e-05,3.01112]
[1776434737013,51.58,77294.79,0.0,0.02393,2e-05,3.01134]
[1776434737761,51.58,77292.11,0.0,0.02387,2e-05,3.00545]
[1776434737787,51.57,77307.74,0.0,0.02419,2e-05,3.03922]
[1776434738212,51.57,77307.74,0.0,0.02419,2e-05,3.03922]
[1776434738710,51.57,77307.74,0.0,0.02418,2e-05,3.03883]
[1776434741734,51.57,77320.95,0.0,0.02444,2e-05,3.06696]
[1776434743688,51.56,77325.66,0.0,0.02454,2e-05,3.07703]
[1776434743747,51.56,77325.66,0.0,0.02453,2e-05,3.07658]
[1776434744760,51.56,77312.08,0.0,0.02425,2e-05,3.04633]
[1776434745759,51.56,77287.01,0.0,0.02373,2e-05,2.99036]
[1776434750799,51.55,77289.47,0.0,0.02377,2e-05,2.99463]
[1776434755854,51.55,77279.27,0.0,0.02355,2e-05,2.97075]
[1776434757850,51.54,77262.14,0.0,0.0232,2e-05,2.93317]
[1776434760872,51.54,77249.59,0.0,0.02295,2e-05,2.90569]
[1776434763893,51.53,77233.79,0.0,0.02261,2e-05,2.86897]
[1776434768933,51.52,77237.6,0.0,0.02266,2e-05,2.87391]
[1776434770954,51.51,77259.3,0.0,0.02308,2e-05,2.92015]
[1776434771958,51.51,77282.2,0.0,0.02354,2e-05,2.96959]
[1776434772961,51.51,77297.75,0.0,0.02385,2e-05,3.00338]
[1776434777997,51.51,77296.63,0.0,0.02381,2e-05,2.99909]
[1776434780021,51.5,77278.87,0.0,0.02345,2e-05,2.95976]
[1776434784057,51.5,77263.87,0.0,0.02314,2e-05,2.92648]
[1776434789098,51.5,77242.27,0.0,0.02271,2e-05,2.87947]
[1776434793127,51.49,77230.92,0.0,0.02245,2e-05,2.85088]
[1776434798164,51.49,77224.32,0.0,0.02231,2e-05,2.83621]
[1776434803197,51.49,77237.04,0.0,0.02256,2e-05,2.8629]
[1776434805210,51.48,77250.36,0.0,0.02282,2e-05,2.89108]
[1776434810244,51.48,77263.29,0.0,0.02307,2e-05,2.91814]
[1776434815278,51.48,77261.62,0.0,0.02302,2e-05,2.9137]
[1776434819306,51.48,77241.94,0.0,0.02263,2e-05,2.87108]
[1776434821322,51.48,77226.99,0.0,0.02234,2e-05,2.83928]
[1776434823498,51.47,77210.66,0.0,0.02203,2e-05,2.80493]
[1776434826358,51.48,77231.7,0.0,0.02244,2e-05,2.84976]
[1776434828371,51.48,77250.13,0.0,0.0228,2e-05,2.88883]
[1776434831009,51.48,77265.56,0.0,0.0231,2e-05,2.92175]
[1776434834854,51.47,77249.57,0.0,0.02278,2e-05,2.88687]
[1776434836428,51.47,77234.06,0.0,0.02247,2e-05,2.85365]
[1776434840805,51.47,77212.5,0.0,0.02206,2e-05,2.80811]
[1776434844589,51.48,77225.94,0.0,0.02232,2e-05,2.83706]
[1776434850528,51.47,77228.17,0.0,0.02236,2e-05,2.8417]
[1776434855566,51.47,77221.57,0.0,0.02221,2e-05,2.82483]
[1776434861060,51.47,77229.62,0.0,0.02237,2e-05,2.84179]
[1776434863078,51.47,77260.06,0.0,0.02296,2e-05,2.90656]
[1776434867256,51.47,77246.27,0.0,0.02269,2e-05,2.87659]
[1776434869691,51.47,77260.52,0.0,0.02297,2e-05,2.90679]
[1776434874936,51.47,77262.78,0.0,0.02301,2e-05,2.9111]
[1776434879120,51.47,77286.74,0.0,0.02348,2e-05,2.96225]
[1776434881376,51.46,77281.1,0.0,0.02336,2e-05,2.94955]
[1776434881759,51.46,77281.1,0.0,0.02336,2e-05,2.94933]
[1776434883251,51.46,77281.1,0.0,0.02336,2e-05,2.94933]
[1776434884069,51.46,77319.52,0.0,0.02414,2e-05,3.03349]
[1776434885136,51.46,77319.52,0.0,0.02414,2e-05,3.03349]
[1776434885162,51.46,77321.95,0.0,0.02419,2e-05,3.03863]
[1776434890180,51.45,77329.22,0.0,0.02432,2e-05,3.05343]
[1776434890281,51.45,77315.86,0.0,0.02404,2e-05,3.0234]
[1776434893846,51.45,77312.25,0.0,0.02396,2e-05,3.01444]
[1776434894037,51.45,77312.25,0.0,0.02396,2e-05,3.01444]
[1776434894141,51.45,77327.08,0.0,0.02426,2e-05,3.04699]
[1776434895861,51.44,77355.32,0.0,0.02485,2e-05,3.10961]
[1776434900897,51.43,77354.57,0.0,0.02481,2e-05,3.10554]
[1776434901352,51.43,77354.57,0.0,0.02481,2e-05,3.10554]
[1776434901620,51.43,77354.57,0.0,0.02481,2e-05,3.10554]
[1776434901902,51.43,77345.71,0.0,0.02462,2e-05,3.08512]
[1776434906951,51.42,77337.0,0.0,0.02442,2e-05,3.06353]
[1776434907945,51.42,77348.33,0.0,0.02465,2e-05,3.08851]
[1776434908953,51.42,77359.4,0.0,0.02488,2e-05,3.11301]
[1776434911973,51.41,77349.71,0.0,0.02464,2e-05,3.08666]
[1776434912979,51.41,77337.95,0.0,0.02439,2e-05,3.05985]
[1776434918016,51.4,77348.83,0.0,0.0246,2e-05,3.08225]
[1776434923051,51.39,77348.75,0.0,0.02457,2e-05,3.07983]
[1776434926601,51.39,77356.97,0.0,0.02473,2e-05,3.09696]
[1776434927079,51.39,77359.88,0.0,0.02479,2e-05,3.10305]
[1776434930102,51.38,77348.66,0.0,0.02454,2e-05,3.07637]
[1776434934143,51.37,77335.87,0.0,0.02426,2e-05,3.04608]
[1776434936151,51.37,77319.26,0.0,0.02391,2e-05,3.0085]
[1776434941188,51.36,77320.8,0.0,0.02392,2e-05,3.01021]
[1776434946221,51.36,77314.36,0.0,0.02378,2e-05,2.99438]
[1776434951259,51.35,77305.14,0.0,0.02357,2e-05,2.97266]
[1776434955292,51.34,77287.87,0.0,0.02322,2e-05,2.93391]
[1776434960328,51.34,77287.47,0.0,0.0232,2e-05,2.93202]
[1776434965363,51.34,77288.09,0.0,0.0232,2e-05,2.93242]
[1776434967376,51.33,77269.74,0.0,0.02283,2e-05,2.89251]
[1776434972409,51.33,77264.73,0.0,0.02271,2e-05,2.87835]
[1776434977444,51.33,77273.22,0.0,0.02287,2e-05,2.89615]
[1776434981473,51.33,77255.14,0.0,0.02251,2e-05,2.85711]
[1776434986509,51.33,77251.82,0.0,0.02245,2e-05,2.84985]
[1776434987911,51.33,77208.89,0.0,0.02162,2e-05,2.75977]
[1776434990364,51.33,77208.89,0.0,0.02162,2e-05,2.7598]
[1776434990864,51.33,77203.42,0.0,0.02152,2e-05,2.74856]
[1776434992128,51.34,77196.61,0.0,0.02142,2e-05,2.73712]
[1776434992167,51.35,77202.44,0.0,0.02154,2e-05,2.75076]
[1776434992927,51.35,77202.44,0.0,0.02154,2e-05,2.75076]
[1776434992981,51.35,77198.07,0.0,0.02147,2e-05,2.74329]
[1776434993944,51.35,77198.07,0.0,0.02147,2e-05,2.74329]
[1776434994046,51.36,77196.05,0.0,0.02145,2e-05,2.74045]
[1776434994678,51.36,77196.05,0.0,0.02145,2e-05,2.74045]
[1776434995152,51.36,77196.05,0.0,0.02145,2e-05,2.74045]
[1776435003513,51.42,77191.56,0.0,0.02148,2e-05,2.74338]
[1776435004297,51.43,77176.11,0.0,0.02121,2e-05,2.71453]
[1776435009592,51.46,77171.5,0.0,0.02119,2e-05,2.71193]
[1776435010619,51.48,77172.85,0.0,0.02125,2e-05,2.7185]
[1776435011405,51.48,77172.85,0.0,0.02125,2e-05,2.7185]
[1776435010720,51.48,77172.68,0.0,0.02125,2e-05,2.71815]
[1776435011690,51.49,77172.68,0.0,0.02128,2e-05,2.72188]
[1776435016726,51.53,77174.42,0.0,0.02139,2e-05,2.73386]
[1776435021772,51.55,77167.82,0.0,0.02132,2e-05,2.72553]
[1776435023776,51.57,77156.11,0.0,0.02113,2e-05,2.70485]
[1776435025062,51.59,77176.36,0.0,0.02154,2e-05,2.75017]
[1776435030883,51.6,77175.62,0.0,0.02155,2e-05,2.75082]
[1776435030927,51.6,77172.79,0.0,0.0215,2e-05,2.74513]
[1776435036865,51.61,77162.7,0.0,0.02131,2e-05,2.72401]
[1776435041899,51.63,77172.38,0.0,0.02154,2e-05,2.74939]
[1776435046934,51.64,77171.05,0.0,0.02153,2e-05,2.74738]
[1776435051969,51.64,77180.97,0.0,0.02172,2e-05,2.76865]
[1776435057005,51.64,77189.67,0.0,0.02189,2e-05,2.78709]
[1776435062044,51.64,77191.04,0.0,0.02192,2e-05,2.79049]
[1776435064104,51.64,77178.41,0.0,0.02168,2e-05,2.76446]
[1776435069126,51.65,77184.63,0.0,0.0218,2e-05,2.77784]
[1776435075421,51.65,77196.89,0.0,0.02204,2e-05,2.80405]
[1776435079170,51.65,77224.89,0.0,0.02259,2e-05,2.86312]
[1776435081180,51.65,77205.66,0.0,0.02221,2e-05,2.8226]
[1776435085497,51.65,77177.87,0.0,0.02169,2e-05,2.76499]
[1776435090862,51.65,77180.43,0.0,0.02174,2e-05,2.77089]
[1776435095280,51.66,77169.17,0.0,0.02151,2e-05,2.74528]
[1776435100289,51.66,77169.93,0.0,0.02153,2e-05,2.74745]
[1776435100334,51.66,77169.16,0.0,0.02152,2e-05,2.74602]
[1776435102330,51.67,77147.3,0.0,0.02114,2e-05,2.70391]
[1776435103019,51.67,77147.3,0.0,0.02114,2e-05,2.70391]
[1776435103337,51.68,77146.62,0.0,0.02114,2e-05,2.70466]
[1776435104731,51.69,77145.68,0.0,0.02115,2e-05,2.70487]
[1776435105351,51.7,77147.89,0.0,0.0212,2e-05,2.71137]
[1776435107998,51.72,77148.26,0.0,0.02125,2e-05,2.71601]
[1776435108371,51.73,77149.1,0.0,0.02128,2e-05,2.71956]
[1776435111393,51.73,77163.15,0.0,0.02156,2e-05,2.75022]
[1776435113354,51.74,77166.87,0.0,0.02163,2e-05,2.75798]
[1776435113531,51.74,77166.87,0.0,0.02163,2e-05,2.75798]
[1776435114339,51.74,77158.6,0.0,0.02148,2e-05,2.74112]
[1776435114422,51.74,77158.6,0.0,0.02148,2e-05,2.74126]
[1776435117436,51.76,77140.23,0.0,0.02119,2e-05,2.70901]
[1776435122470,51.79,77138.45,0.0,0.02122,2e-05,2.71259]
[1776435125491,51.82,77127.26,0.0,0.02107,2e-05,2.69581]
[1776435130525,51.86,77140.24,0.0,0.02138,2e-05,2.73033]
[1776435135562,51.86,77146.76,0.0,0.02151,2e-05,2.74432]
[1776435137227,51.86,77146.49,0.0,0.02151,2e-05,2.74391]
[1776435137575,51.86,77146.1,0.0,0.0215,2e-05,2.74326]
[1776435137837,51.86,77146.1,0.0,0.0215,2e-05,2.74326]
[1776435138583,51.86,77146.64,0.0,0.0215,2e-05,2.74354]
[1776435140598,51.87,77129.94,0.0,0.02121,2e-05,2.71171]
[1776435141604,51.87,77118.44,0.0,0.021,2e-05,2.68848]
[1776435143991,51.89,77109.21,0.0,0.02088,2e-05,2.67483]
[1776435144063,51.9,77097.93,0.0,0.0207,2e-05,2.6551]
[1776435144993,51.9,77097.93,0.0,0.0207,2e-05,2.6551]
[1776435145014,51.87,77092.98,0.0,0.02055,2e-05,2.63871]
[1776435148654,51.79,77076.92,0.0,0.0201,2e-05,2.58894]
[1776435154188,51.67,77073.58,0.0,0.01979,2e-05,2.55394]
[1776435156009,51.6,77093.01,0.0,0.02,2e-05,2.57743]
[1776435158293,51.58,77093.01,0.0,0.01995,2e-05,2.57222]
[1776435158393,51.55,77113.33,0.0,0.02025,2e-05,2.60639]
[1776435161834,51.54,77105.44,0.0,0.0201,2e-05,2.58965]
[1776435161865,51.52,77108.6,0.0,0.02011,2e-05,2.59041]
[1776435164394,51.49,77086.8,0.0,0.01967,2e-05,2.54189]
[1776435169811,51.39,77079.58,0.0,0.01935,2e-05,2.50601]
[1776435175058,51.22,77069.49,0.0,0.01886,2e-05,2.45185]
[1776435180894,51.05,77075.47,0.0,0.01864,2e-05,2.42739]
[1776435186228,51.03,77076.57,0.0,0.01862,2e-05,2.4256]
[1776435191974,50.98,77073.26,0.0,0.01847,2e-05,2.40821]
[1776435196300,50.88,77047.39,0.0,0.01784,2e-05,2.33818]
[1776435199445,50.82,77072.29,0.0,0.01815,2e-05,2.37273]
[1776435201429,50.79,77093.99,0.0,0.01845,2e-05,2.40755]
[1776435203057,50.78,77110.88,0.0,0.01872,2e-05,2.43761]
[1776435208097,50.76,77106.96,0.0,0.01862,2e-05,2.42633]
[1776435213128,50.71,77104.31,0.0,0.01846,2e-05,2.40768]
[1776435218161,50.66,77107.62,0.0,0.01842,2e-05,2.40393]
[1776435221183,50.65,77092.99,0.0,0.01816,2e-05,2.37437]
[1776435226527,50.64,77089.56,0.0,0.01807,2e-05,2.36467]
[1776435229304,50.63,77101.48,0.0,0.01826,2e-05,2.38573]
[1776435231382,50.62,77114.34,0.0,0.01846,2e-05,2.40795]
[1776435236599,50.6,77089.92,0.0,0.01802,2e-05,2.35849]
[1776435238309,50.6,77070.86,0.0,0.0177,2e-05,2.32191]
[1776435243362,50.54,77078.78,0.0,0.01772,2e-05,2.32449]
[1776435245707,50.49,77096.92,0.0,0.01791,2e-05,2.34668]
[1776435251406,50.47,77104.49,0.0,0.018,2e-05,2.35711]
[1776435256741,50.45,77117.45,0.0,0.01818,2e-05,2.37753]
[1776435259461,50.41,77130.43,0.0,0.01833,2e-05,2.39466]
[1776435264497,50.4,77130.67,0.0,0.0183,2e-05,2.39165]
[1776435267519,50.39,77094.06,0.0,0.01768,2e-05,2.32054]
[1776435272554,50.38,77091.44,0.0,0.0176,2e-05,2.31104]
[1776435277595,50.36,77087.24,0.0,0.01751,2e-05,2.30061]
[1776435282636,50.25,77089.22,0.0,0.01732,2e-05,2.28014]
[1776435287667,50.18,77096.96,0.0,0.01732,2e-05,2.27999]
[1776435289684,50.17,77108.44,0.0,0.0175,2e-05,2.30017]
[1776435294716,50.16,77118.71,0.0,0.01764,2e-05,2.31663]
[1776435299750,50.15,77116.66,0.0,0.01758,2e-05,2.31023]
[1776435304791,50.13,77118.61,0.0,0.01759,2e-05,2.31129]
[1776435309828,50.12,77120.18,0.0,0.0176,2e-05,2.31163]
[1776435314860,50.11,77127.38,0.0,0.01769,2e-05,2.32244]
[1776435317881,50.1,77125.43,0.0,0.01764,2e-05,2.31722]
[1776435319895,50.1,77128.94,0.0,0.01769,2e-05,2.3227]
[1776435325059,50.09,77138.65,0.0,0.01783,2e-05,2.33862]
[1776435327303,50.08,77161.19,0.0,0.01819,2e-05,2.37881]
[1776435329972,50.07,77185.73,0.0,0.01859,2e-05,2.42443]
[1776435331356,50.06,77213.67,0.0,0.01904,2e-05,2.4746]
[1776435333998,50.06,77192.43,0.0,0.01866,2e-05,2.43172]
[1776435337373,50.04,77180.74,0.0,0.01843,2e-05,2.40634]
[1776435341055,50.03,77193.44,0.0,0.01862,2e-05,2.42797]
[1776435346086,50.01,77209.95,0.0,0.01887,2e-05,2.45632]
[1776435350115,50.0,77198.02,0.0,0.01864,2e-05,2.43019]
[1776435352129,49.99,77210.19,0.0,0.01884,2e-05,2.45235]
[1776435353136,49.99,77221.6,0.0,0.01903,2e-05,2.47385]
[1776435358172,49.97,77217.08,0.0,0.01891,2e-05,2.46104]
[1776435363207,49.95,77224.6,0.0,0.01901,2e-05,2.47186]
[1776435368242,49.93,77224.91,0.0,0.01898,2e-05,2.46851]
[1776435371758,49.92,77206.95,0.0,0.01865,2e-05,2.43124]
[1776435376303,49.9,77190.4,0.0,0.01833,2e-05,2.39517]
[1776435381339,49.89,77200.26,0.0,0.01847,2e-05,2.41156]
[1776435385368,49.88,77216.92,0.0,0.01873,2e-05,2.441]
[1776435387733,49.87,77203.55,0.0,0.01849,2e-05,2.41302]
[1776435393423,49.85,77217.01,0.0,0.01867,2e-05,2.43306]
[1776435395437,49.84,77229.0,0.0,0.01885,2e-05,2.45424]
[1776435400473,49.83,77228.79,0.0,0.01882,2e-05,2.45092]
[1776435405677,49.82,77221.17,0.0,0.01867,2e-05,2.43326]
[1776435410543,49.79,77235.23,0.0,0.01886,2e-05,2.45564]
[1776435413923,49.78,77224.13,0.0,0.01865,2e-05,2.43183]
[1776435419612,49.76,77226.28,0.0,0.01865,2e-05,2.43182]
[1776435424658,49.75,77228.47,0.0,0.01866,2e-05,2.43321]
[1776435428694,49.73,77239.82,0.0,0.01883,2e-05,2.45176]
[1776435433745,49.72,77228.53,0.0,0.01861,2e-05,2.4276]
[1776435438772,49.7,77233.68,0.0,0.01866,2e-05,2.43338]
[1776435443807,49.69,77228.1,0.0,0.01854,2e-05,2.41908]
[1776435444813,49.68,77212.63,0.0,0.01827,2e-05,2.3886]
[1776435445820,49.68,77197.48,0.0,0.01801,2e-05,2.35906]
[1776435449853,49.67,77185.2,0.0,0.01778,2e-05,2.33363]
[1776435450868,49.67,77167.74,0.0,0.01749,2e-05,2.3004]
[1776435454989,49.66,77190.37,0.0,0.01783,2e-05,2.33844]
[1776435460934,49.64,77196.34,0.0,0.0179,2e-05,2.3466]
[1776435464966,49.63,77210.63,0.0,0.01812,2e-05,2.37156]
[1776435467981,49.63,77223.51,0.0,0.01832,2e-05,2.39448]
[1776435473017,49.61,77211.84,0.0,0.0181,2e-05,2.36907]
[1776435477051,49.6,77180.71,0.0,0.01756,2e-05,2.30855]
[1776435479065,49.59,77192.81,0.0,0.01775,2e-05,2.32931]
[1776435481079,49.59,77207.92,0.0,0.01799,2e-05,2.35683]
[1776435486114,49.58,77203.26,0.0,0.01789,2e-05,2.34532]
[1776435491148,49.56,77191.44,0.0,0.01767,2e-05,2.32042]
[1776435493163,49.56,77206.46,0.0,0.01791,2e-05,2.34773]
[1776435498200,49.55,77214.76,0.0,0.01802,2e-05,2.36068]
[1776435503242,49.53,77228.1,0.0,0.01822,2e-05,2.38336]
[1776435504569,49.53,77243.24,0.0,0.01847,2e-05,2.41192]
[1776435510984,49.52,77246.8,0.0,0.01851,2e-05,2.41619]
[1776435511028,49.51,77299.31,0.0,0.0194,2e-05,2.51557]
[1776435514651,49.5,77266.04,0.0,0.01878,2e-05,2.44633]
[1776435519672,49.48,77240.71,0.0,0.01831,2e-05,2.3936]
[1776435525416,49.46,77238.39,0.0,0.01824,2e-05,2.38538]
[1776435530453,49.45,77242.22,0.0,0.01828,2e-05,2.38966]
[1776435533474,49.44,77229.07,0.0,0.01804,2e-05,2.36262]
[1776435538510,49.43,77236.2,0.0,0.01813,2e-05,2.37332]
[1776435543543,49.41,77238.56,0.0,0.01815,2e-05,2.37485]
[1776435546566,49.4,77224.72,0.0,0.0179,2e-05,2.34666]
[1776435548579,49.4,77212.63,0.0,0.01769,2e-05,2.32271]
[1776435551941,49.39,77186.95,0.0,0.01725,2e-05,2.27312]
[1776435557649,49.38,77194.87,0.0,0.01736,2e-05,2.28527]
[1776435559762,49.37,77167.97,0.0,0.01692,2e-05,2.23467]
[1776435565978,49.37,77176.35,0.0,0.01703,2e-05,2.2483]
[1776435565998,49.36,77188.27,0.0,0.01722,2e-05,2.26998]
[1776435567723,49.36,77201.53,0.0,0.01743,2e-05,2.29392]
[1776435572994,49.35,77214.16,0.0,0.01761,2e-05,2.31325]
[1776435577212,49.34,77201.28,0.0,0.01737,2e-05,2.28688]
[1776435578808,49.34,77213.67,0.0,0.01757,2e-05,2.30928]
[1776435582141,49.33,77229.88,0.0,0.01783,2e-05,2.33852]
[1776435587862,49.32,77230.78,0.0,0.01782,2e-05,2.33724]
[1776435591899,49.31,77251.04,0.0,0.01814,2e-05,2.37391]
[1776435595933,49.3,77263.39,0.0,0.01833,2e-05,2.39538]
[1776435597939,49.29,77286.92,0.0,0.01872,2e-05,2.44004]
[1776435600960,49.28,77301.89,0.0,0.01897,2e-05,2.46747]
[1776435605995,49.26,77307.66,0.0,0.01903,2e-05,2.47525]
[1776435611032,49.25,77307.07,0.0,0.01899,2e-05,2.47037]
[1776435616073,49.23,77303.95,0.0,0.0189,2e-05,2.46052]
[1776435621103,49.21,77301.78,0.0,0.01883,2e-05,2.45264]
[1776435623145,49.21,77265.19,0.0,0.0182,2e-05,2.38119]
[1776435624125,49.21,77241.37,0.0,0.01778,2e-05,2.33362]
[1776435626138,49.2,77258.92,0.0,0.01807,2e-05,2.3667]
[1776435627150,49.2,77283.57,0.0,0.01849,2e-05,2.41388]
[1776435631188,49.19,77272.13,0.0,0.01824,2e-05,2.3859]
[1776435636223,49.17,77284.05,0.0,0.01842,2e-05,2.40609]
[1776435638237,49.17,77269.98,0.0,0.01817,2e-05,2.37761]
[1776435641267,49.16,77282.27,0.0,0.01836,2e-05,2.39969]
[1776435646311,49.14,77278.49,0.0,0.01827,2e-05,2.38919]
[1776435651354,49.13,77286.41,0.0,0.01838,2e-05,2.4016]
[1776435654713,49.12,77311.5,0.0,0.01879,2e-05,2.44823]
[1776435657411,49.11,77325.66,0.0,0.01903,2e-05,2.47488]
[1776435661873,49.1,77311.11,0.0,0.01874,2e-05,2.44234]
[1776435666819,49.08,77290.53,0.0,0.01835,2e-05,2.39855]
[1776435669519,49.07,77271.3,0.0,0.01801,2e-05,2.36011]
[1776435674856,49.06,77266.47,0.0,0.0179,2e-05,2.34741]
[1776435680590,49.04,77277.56,0.0,0.01806,2e-05,2.36591]
[1776435683646,49.04,77264.31,0.0,0.01782,2e-05,2.33874]
[1776435684928,49.03,77289.79,0.0,0.01825,2e-05,2.38727]
[1776435689657,49.02,77302.53,0.0,0.01844,2e-05,2.40895]
[1776435694693,49.0,77310.73,0.0,0.01854,2e-05,2.41904]
[1776435699730,48.99,77320.73,0.0,0.01868,2e-05,2.43526]
[1776435704762,48.97,77331.94,0.0,0.01884,2e-05,2.45393]
[1776435709798,48.96,77340.61,0.0,0.01896,2e-05,2.46754]
[1776435715144,48.94,77343.1,0.0,0.01897,2e-05,2.46817]
[1776435718769,48.93,77347.18,0.0,0.01903,2e-05,2.47487]
[1776435718904,48.93,77347.18,0.0,0.01903,2e-05,2.47487]
[1776435719183,48.93,77347.18,0.0,0.01903,2e-05,2.47487]
[1776435719255,48.92,77417.1,0.0,0.02029,2e-05,2.61607]
[1776435721144,48.88,77404.01,0.0,0.01996,2e-05,2.57917]
[1776435722900,48.8,77386.66,0.0,0.01947,2e-05,2.52541]
[1776435725233,48.79,77403.57,0.0,0.01976,2e-05,2.55751]
[1776435730956,48.73,77417.04,0.0,0.0199,2e-05,2.57324]
[1776435735317,48.54,77438.31,0.0,0.0199,2e-05,2.57396]
[1776435738278,48.47,77464.95,0.0,0.02024,2e-05,2.61163]
[1776435740023,48.39,77485.87,0.0,0.02047,2e-05,2.63754]
[1776435744772,48.22,77494.07,0.0,0.02027,2e-05,2.61625]
[1776435745395,48.14,77495.1,0.0,0.02012,2e-05,2.60011]
[1776435745504,48.14,77495.1,0.0,0.02012,2e-05,2.60011]
[1776435746066,48.14,77495.1,0.0,0.02012,2e-05,2.60011]
[1776435749597,48.03,77494.42,0.0,0.01987,2e-05,2.57256]
[1776435750095,47.99,77489.97,0.0,0.01971,2e-05,2.55502]
[1776435750668,47.99,77489.97,0.0,0.01971,2e-05,2.55502]
[1776435751100,47.96,77495.96,0.0,0.01973,2e-05,2.5569]
[1776435756140,47.85,77491.2,0.0,0.01942,2e-05,2.52204]
[1776435759161,47.84,77466.59,0.0,0.01894,2e-05,2.46874]
[1776435763189,47.83,77483.42,0.0,0.01923,2e-05,2.5009]
[1776435767221,47.81,77500.66,0.0,0.01953,2e-05,2.53422]
[1776435772255,47.8,77498.28,0.0,0.01945,2e-05,2.52629]
[1776435777302,47.79,77470.68,0.0,0.01893,2e-05,2.46723]
[1776435778311,47.79,77456.77,0.0,0.01867,2e-05,2.43807]
[1776435780336,47.79,77443.81,0.0,0.01844,2e-05,2.41157]
[1776435783350,47.78,77432.77,0.0,0.01823,2e-05,2.38802]
[1776435788395,47.77,77438.87,0.0,0.01832,2e-05,2.39824]
[1776435793424,47.76,77428.57,0.0,0.01812,2e-05,2.37593]
[1776435795439,47.76,77413.61,0.0,0.01785,2e-05,2.34578]
[1776435796446,47.76,77399.73,0.0,0.01762,2e-05,2.31864]
[1776435798461,47.76,77411.04,0.0,0.0178,2e-05,2.33991]
[1776435802487,47.75,77395.33,0.0,0.01752,2e-05,2.30821]
[1776435807545,47.75,77419.71,0.0,0.01794,2e-05,2.35498]
[1776435812568,47.74,77418.76,0.0,0.01788,2e-05,2.3487]
[1776435817604,47.73,77423.77,0.0,0.01796,2e-05,2.3574]
[1776435818610,47.73,77438.09,0.0,0.0182,2e-05,2.3851]
[1776435823645,47.72,77435.05,0.0,0.01813,2e-05,2.3772]
[1776435828679,47.71,77445.93,0.0,0.01831,2e-05,2.39704]
[1776435831700,47.71,77460.56,0.0,0.01856,2e-05,2.42512]
[1776435836253,47.7,77470.71,0.0,0.01873,2e-05,2.44423]
[1776435836439,47.7,77470.71,0.0,0.01873,2e-05,2.44423]
[1776435836453,47.7,77478.12,0.0,0.01885,2e-05,2.4588]
[1776435837772,47.7,77534.86,0.0,0.0199,2e-05,2.57652]
[1776435839553,47.7,77534.86,0.0,0.0199,2e-05,2.57652]
[1776435838771,47.7,77625.53,0.0,0.02168,2e-05,2.77286]
[1776435840717,47.69,77640.74,0.0,0.02196,2e-05,2.80408]
[1776435841287,47.69,77640.74,0.0,0.02196,2e-05,2.80408]
[1776435841369,47.69,77666.75,0.0,0.0225,2e-05,2.86307]
[1776435842667,47.69,77666.75,0.0,0.0225,2e-05,2.86307]
[1776435843156,47.69,77631.01,0.0,0.02176,2e-05,2.78225]
[1776435844858,47.66,77612.36,0.0,0.02132,2e-05,2.73393]
[1776435847336,47.66,77608.21,0.0,0.02124,2e-05,2.72477]
[1776435847346,47.63,77583.09,0.0,0.02069,2e-05,2.66425]
[1776435849246,47.6,77552.35,0.0,0.02002,2e-05,2.59033]
[1776435854946,47.59,77546.15,0.0,0.01989,2e-05,2.57578]
[1776435857250,47.59,77547.87,0.0,0.01992,2e-05,2.57885]
[1776435860875,47.59,77556.53,0.0,0.02008,2e-05,2.596]
[1776435861980,47.56,77535.71,0.0,0.01963,2e-05,2.54635]
[1776435864999,47.55,77523.41,0.0,0.01938,2e-05,2.51803]
[1776435870034,47.55,77518.62,0.0,0.01928,2e-05,2.50718]
[1776435875069,47.54,77546.51,0.0,0.01977,2e-05,2.56189]
[1776435876076,47.54,77575.35,0.0,0.02032,2e-05,2.62307]
[1776435881116,47.52,77566.02,0.0,0.0201,2e-05,2.59882]
[1776435885149,47.52,77553.67,0.0,0.01986,2e-05,2.57183]
[1776435890182,47.51,77567.7,0.0,0.0201,2e-05,2.59856]
[1776435893518,47.49,77590.33,0.0,0.02051,2e-05,2.64449]
[1776435896230,47.48,77603.83,0.0,0.02075,2e-05,2.67094]
[1776435897234,47.48,77586.87,0.0,0.02041,2e-05,2.63318]
[1776435900639,47.47,77571.23,0.0,0.02008,2e-05,2.59691]
[1776435906302,47.44,77567.12,0.0,0.01996,2e-05,2.58294]
[1776435910338,47.43,77580.81,0.0,0.02019,2e-05,2.60878]
[1776435915374,47.41,77578.2,0.0,0.0201,2e-05,2.59881]
[1776435920410,47.39,77579.19,0.0,0.02007,2e-05,2.59566]
[1776435925445,47.37,77581.89,0.0,0.02009,2e-05,2.59799]
[1776435928264,47.37,77580.92,0.0,0.02006,2e-05,2.5942]
[1776435928466,47.36,77580.48,0.0,0.02004,2e-05,2.59241]
[1776435930480,47.36,77591.73,0.0,0.02025,2e-05,2.61537]
[1776435930858,47.36,77591.73,0.0,0.02025,2e-05,2.61537]
[1776435931492,47.36,77599.33,0.0,0.02037,2e-05,2.62828]
[1776435932495,47.36,77623.84,0.0,0.02085,2e-05,2.68161]
[1776435933503,47.36,77611.75,0.0,0.02061,2e-05,2.65521]
[1776435934508,47.36,77605.27,0.0,0.02048,2e-05,2.64121]
[1776435939066,47.35,77600.91,0.0,0.02038,2e-05,2.63027]
[1776435939542,47.34,77599.18,0.0,0.02034,2e-05,2.62524]
[1776435940549,47.34,77610.79,0.0,0.02056,2e-05,2.65037]
[1776435945585,47.32,77608.36,0.0,0.02047,2e-05,2.64029]
[1776435947602,47.32,77623.31,0.0,0.02075,2e-05,2.67088]
[1776435952634,47.29,77622.04,0.0,0.02068,2e-05,2.66307]
[1776435957669,47.27,77624.9,0.0,0.02069,2e-05,2.66435]
[1776435962705,47.25,77617.6,0.0,0.0205,2e-05,2.64359]
[1776435967740,47.23,77618.18,0.0,0.02047,2e-05,2.6401]
[1776435971786,47.17,77661.04,0.0,0.02118,2e-05,2.7195]
[1776435972297,47.17,77661.04,0.0,0.02118,2e-05,2.7195]
[1776435972790,47.17,77666.38,0.0,0.02128,2e-05,2.73028]
[1776435974806,47.11,77705.68,0.0,0.02196,2e-05,2.80527]
[1776435978832,47.05,77688.92,0.0,0.02147,2e-05,2.75112]
[1776435979838,47.04,77677.17,0.0,0.02121,2e-05,2.72259]
[1776435984875,47.01,77685.42,0.0,0.02132,2e-05,2.73554]
[1776435988685,47.0,77678.83,0.0,0.02117,2e-05,2.71864]
[1776435988696,47.0,77673.22,0.0,0.02105,2e-05,2.70565]
[1776435989329,47.0,77644.25,0.0,0.02048,2e-05,2.64187]
[1776435990943,47.0,77622.2,0.0,0.02005,2e-05,2.59415]
[1776435992938,47.0,77607.05,0.0,0.01974,2e-05,2.55914]
[1776435993946,47.0,77623.08,0.0,0.02005,2e-05,2.59347]
[1776435996928,47.0,77621.96,0.0,0.02003,2e-05,2.59141]
[1776435997736,47.0,77624.93,0.0,0.02009,2e-05,2.5978]
[1776435997838,47.0,77682.22,0.0,0.02121,2e-05,2.72278]
[1776435998403,47.0,77682.22,0.0,0.02121,2e-05,2.72278]
[1776435998486,47.0,77683.47,0.0,0.02123,2e-05,2.72504]
[1776436004032,47.0,77694.15,0.0,0.02146,2e-05,2.75025]
[1776436008059,47.01,77681.94,0.0,0.02123,2e-05,2.72456]
[1776436012771,47.02,77686.43,0.0,0.02133,2e-05,2.73608]
[1776436012836,47.02,77688.33,0.0,0.02138,2e-05,2.74123]
[1776436013530,47.02,77688.33,0.0,0.02138,2e-05,2.74123]
[1776436013537,47.02,77691.15,0.0,0.02144,2e-05,2.74801]
[1776436019517,47.03,77695.42,0.0,0.02155,2e-05,2.76022]
[1776436025185,47.03,77690.22,0.0,0.02144,2e-05,2.7478]
[1776436030220,47.02,77682.55,0.0,0.02126,2e-05,2.72803]
[1776436032946,47.02,77687.82,0.0,0.02136,2e-05,2.73933]
[1776436032952,47.01,77692.94,0.0,0.02146,2e-05,2.74979]
[1776436033750,47.01,77692.94,0.0,0.02146,2e-05,2.74979]
[1776436033818,47.01,77694.23,0.0,0.02147,2e-05,2.75159]
[1776436039662,46.98,77703.8,0.0,0.02161,2e-05,2.76661]
[1776436044677,46.97,77702.42,0.0,0.02155,2e-05,2.76018]
[1776436044744,46.96,77694.69,0.0,0.02137,2e-05,2.7406]
[1776436047911,46.96,77686.87,0.0,0.0212,2e-05,2.72204]
[1776436048354,46.95,77685.08,0.0,0.02116,2e-05,2.71713]
[1776436053387,46.94,77687.75,0.0,0.02117,2e-05,2.718]
[1776436055755,46.94,77689.74,0.0,0.02121,2e-05,2.72197]
[1776436055854,46.94,77693.67,0.0,0.02128,2e-05,2.7298]
[1776436061443,46.93,77699.76,0.0,0.02138,2e-05,2.74094]
[1776436063130,46.92,77702.4,0.0,0.02143,2e-05,2.74636]
[1776436063458,46.92,77708.85,0.0,0.02156,2e-05,2.76039]
[1776436066479,46.92,77721.62,0.0,0.02181,2e-05,2.78854]
[1776436071748,46.92,77725.02,0.0,0.02189,2e-05,2.79677]
[1776436073530,46.94,77745.43,0.0,0.02235,2e-05,2.84787]
[1776436078565,46.96,77734.03,0.0,0.02217,2e-05,2.82721]
[1776436082594,46.97,77719.99,0.0,0.02189,2e-05,2.79641]
[1776436084607,46.96,77705.76,0.0,0.02158,2e-05,2.76287]
[1776436090042,46.94,77697.18,0.0,0.02136,2e-05,2.73889]
[1776436095689,46.92,77696.6,0.0,0.02129,2e-05,2.73115]
[1776436100730,46.9,77697.76,0.0,0.02127,2e-05,2.7295]
[1776436100741,46.89,77704.83,0.0,0.02141,2e-05,2.74431]
[1776436101125,46.89,77704.83,0.0,0.02141,2e-05,2.74431]
[1776436101731,46.89,77704.83,0.0,0.0214,2e-05,2.74323]
[1776436102652,46.89,77704.83,0.0,0.0214,2e-05,2.74323]
[1776436102753,46.88,77694.65,0.0,0.02118,2e-05,2.71932]
[1776436106034,46.87,77661.4,0.0,0.02049,2e-05,2.64269]
[1776436111800,46.85,77657.65,0.0,0.02035,2e-05,2.62637]
[1776436114823,46.84,77632.54,0.0,0.01984,2e-05,2.57036]
[1776436117846,46.83,77619.96,0.0,0.01957,2e-05,2.54042]
[1776436121875,46.82,77608.06,0.0,0.01932,2e-05,2.51241]
[1776436124896,46.81,77596.34,0.0,0.01909,2e-05,2.48588]
[1776436129932,46.8,77583.68,0.0,0.01883,2e-05,2.45662]
[1776436134967,46.78,77579.25,0.0,0.01872,2e-05,2.44472]
[1776436136981,46.78,77560.59,0.0,0.01837,2e-05,2.4053]
[1776436142015,46.77,77561.84,0.0,0.01837,2e-05,2.40551]
[1776436145870,46.76,77564.83,0.0,0.01841,2e-05,2.41015]
[1776436146044,46.76,77564.79,0.0,0.01841,2e-05,2.40957]
[1776436149075,46.75,77553.0,0.0,0.01818,2e-05,2.38411]
[1776436150083,46.75,77527.97,0.0,0.01774,2e-05,2.33328]
[1776436155118,46.75,77526.88,0.0,0.0177,2e-05,2.32934]
[1776436160549,46.74,77516.68,0.0,0.01751,2e-05,2.30732]
[1776436165188,46.73,77492.8,0.0,0.01709,2e-05,2.25894]
[1776436167016,46.73,77477.12,0.0,0.01682,2e-05,2.22816]
[1776436170623,46.73,77497.58,0.0,0.01716,2e-05,2.26737]
[1776436173264,46.72,77486.96,0.0,0.01696,2e-05,2.24352]
[1776436177305,46.72,77475.9,0.0,0.01676,2e-05,2.22141]
[1776436180713,46.72,77458.76,0.0,0.01648,2e-05,2.18832]
[1776436183348,46.72,77447.39,0.0,0.01629,2e-05,2.16636]
[1776436188384,46.71,77444.57,0.0,0.01623,2e-05,2.16044]
[1776436193418,46.71,77449.8,0.0,0.01631,2e-05,2.16941]
[1776436198454,46.7,77463.55,0.0,0.01653,2e-05,2.19432]
[1776436203051,46.7,77473.39,0.0,0.01669,2e-05,2.2129]
[1776436203152,46.7,77484.05,0.0,0.01687,2e-05,2.23322]
[1776436203601,46.7,77500.27,0.0,0.01714,2e-05,2.26473]
[1776436205606,46.7,77500.27,0.0,0.01714,2e-05,2.26459]
[1776436205607,46.7,77499.4,0.0,0.01712,2e-05,2.26271]
[1776436209139,46.7,77498.11,0.0,0.0171,2e-05,2.25981]
[1776436209142,46.7,77497.65,0.0,0.01709,2e-05,2.25854]
[1776436210043,46.7,77497.65,0.0,0.01709,2e-05,2.25854]
[1776436210144,46.7,77503.77,0.0,0.01719,2e-05,2.27031]
[1776436210979,46.7,77503.77,0.0,0.01719,2e-05,2.27031]
[1776436210980,46.7,77503.28,0.0,0.01718,2e-05,2.26915]
[1776436216586,46.69,77514.0,0.0,0.01735,2e-05,2.28907]
[1776436219608,46.69,77527.55,0.0,0.01758,2e-05,2.31508]
[1776436221023,46.68,77512.35,0.0,0.01731,2e-05,2.28446]
[1776436226656,46.68,77525.08,0.0,0.01752,2e-05,2.30831]
[1776436231688,46.67,77529.49,0.0,0.01756,2e-05,2.31294]
[1776436236726,46.66,77534.76,0.0,0.01764,2e-05,2.32191]
[1776436241758,46.66,77535.01,0.0,0.01763,2e-05,2.32072]
[1776436246793,46.65,77532.8,0.0,0.01758,2e-05,2.3147]
[1776436251829,46.64,77534.89,0.0,0.0176,2e-05,2.3173]
[1776436256864,46.64,77537.51,0.0,0.01763,2e-05,2.32091]
[1776436262067,46.63,77542.81,0.0,0.01771,2e-05,2.33021]
[1776436262103,46.63,77562.62,0.0,0.01806,2e-05,2.36973]
[1776436264010,46.63,77562.67,0.0,0.01806,2e-05,2.36973]
[1776436264080,46.63,77587.13,0.0,0.0185,2e-05,2.41953]
[1776436266938,46.62,77600.25,0.0,0.01874,2e-05,2.44595]
[1776436271974,46.62,77608.27,0.0,0.01887,2e-05,2.46115]
[1776436274993,46.61,77620.26,0.0,0.01908,2e-05,2.48526]
[1776436277011,46.62,77640.02,0.0,0.01946,2e-05,2.52766]
[1776436282073,46.62,77638.05,0.0,0.01944,2e-05,2.52531]
[1776436283085,46.63,77653.93,0.0,0.01976,2e-05,2.56084]
[1776436286094,46.64,77642.07,0.0,0.01955,2e-05,2.53695]
[1776436290391,46.65,77635.56,0.0,0.01945,2e-05,2.52632]
[1776436290431,46.65,77635.56,0.0,0.01945,2e-05,2.52632]
[1776436290494,46.65,77635.56,0.0,0.01945,2e-05,2.52632]
[1776436291128,46.65,77637.88,0.0,0.01948,2e-05,2.52937]
[1776436292130,46.66,77625.65,0.0,0.01925,2e-05,2.50377]
[1776436293199,46.66,77625.65,0.0,0.01925,2e-05,2.50377]
[1776436293240,46.66,77614.94,0.0,0.01905,2e-05,2.48123]
[1776436299180,46.66,77615.18,0.0,0.01907,2e-05,2.48307]
[1776436300623,46.66,77616.1,0.0,0.01909,2e-05,2.48522]
[1776436301194,46.66,77611.85,0.0,0.01901,2e-05,2.47674]
[1776436303207,46.67,77591.24,0.0,0.01864,2e-05,2.43426]
[1776436308242,46.66,77589.4,0.0,0.01859,2e-05,2.42928]
[1776436309543,46.66,77587.85,0.0,0.01856,2e-05,2.42585]
[1776436310256,46.66,77590.97,0.0,0.01862,2e-05,2.43206]
[1776436314286,46.66,77610.05,0.0,0.01898,2e-05,2.47278]
[1776436314842,46.66,77610.05,0.0,0.01898,2e-05,2.47278]
[1776436315516,46.66,77612.86,0.0,0.01903,2e-05,2.47887]
[1776436316309,46.66,77627.73,0.0,0.01931,2e-05,2.51018]
[1776436319327,46.67,77611.99,0.0,0.01903,2e-05,2.47895]
[1776436325036,46.67,77613.33,0.0,0.01906,2e-05,2.48141]
[1776436330404,46.66,77615.22,0.0,0.01907,2e-05,2.48338]
[1776436333867,46.66,77628.96,0.0,0.01933,2e-05,2.51194]
[1776436335671,46.66,77640.42,0.0,0.01955,2e-05,2.53684]
[1776436339498,46.67,77654.75,0.0,0.01984,2e-05,2.56968]
[1776436344525,46.69,77657.61,0.0,0.01993,2e-05,2.57967]
[1776436349546,46.7,77647.51,0.0,0.01977,2e-05,2.56106]
[1776436353575,46.71,77639.43,0.0,0.0196,2e-05,2.54242]
[1776436358610,46.71,77629.79,0.0,0.01943,2e-05,2.52324]
[1776436363650,46.71,77625.65,0.0,0.01934,2e-05,2.51259]
[1776436368679,46.7,77620.78,0.0,0.01923,2e-05,2.50048]
[1776436372145,46.69,77632.1,0.0,0.01943,2e-05,2.52297]
[1776436376736,46.69,77644.27,0.0,0.01967,2e-05,2.54927]
[1776436382217,46.7,77642.46,0.0,0.01964,2e-05,2.54691]
[1776436387815,46.7,77643.27,0.0,0.01965,2e-05,2.54794]
[1776436389302,46.69,77630.99,0.0,0.01941,2e-05,2.52101]
[1776436389996,46.69,77630.99,0.0,0.01941,2e-05,2.52101]
[1776436390097,46.69,77607.97,0.0,0.01898,2e-05,2.47253]
[1776436390689,46.69,77607.97,0.0,0.01898,2e-05,2.47253]
[1776436390851,46.69,77607.97,0.0,0.01898,2e-05,2.47218]
[1776436395322,46.69,77621.98,0.0,0.01923,2e-05,2.50039]
[1776436396877,46.68,77649.73,0.0,0.01975,2e-05,2.55909]
[1776436402365,46.68,77647.88,0.0,0.0197,2e-05,2.55291]
[1776436403981,46.67,77634.67,0.0,0.01944,2e-05,2.52431]
[1776436406959,46.67,77645.92,0.0,0.01964,2e-05,2.54671]
[1776436412438,46.66,77634.7,0.0,0.01939,2e-05,2.5182]
[1776436415735,46.65,77633.47,0.0,0.01936,2e-05,2.51456]
[1776436416015,46.65,77634.09,0.0,0.01937,2e-05,2.51552]
[1776436417418,46.65,77634.09,0.0,0.01937,2e-05,2.51552]
[1776436417427,46.65,77635.64,0.0,0.01939,2e-05,2.51847]
[1776436419052,46.65,77657.3,0.0,0.0198,2e-05,2.56401]
[1776436421059,46.65,77687.47,0.0,0.02039,2e-05,2.62909]
[1776436422066,46.64,77701.8,0.0,0.02066,2e-05,2.66009]
[1776436427100,46.65,77708.1,0.0,0.02081,2e-05,2.67625]
[1776436430447,46.66,77722.19,0.0,0.02111,2e-05,2.70895]
[1776436436165,46.67,77725.84,0.0,0.02121,2e-05,2.72067]
[1776436441200,46.68,77722.04,0.0,0.02116,2e-05,2.71444]
[1776436443213,46.69,77708.29,0.0,0.02089,2e-05,2.68443]
[1776436448249,46.69,77704.19,0.0,0.02082,2e-05,2.67688]
[1776436453285,46.69,77699.9,0.0,0.02073,2e-05,2.66723]
[1776436455300,46.69,77715.34,0.0,0.02104,2e-05,2.70169]
[1776436456309,46.7,77726.93,0.0,0.02129,2e-05,2.72887]
[1776436461344,46.71,77731.3,0.0,0.0214,2e-05,2.74094]
[1776436465371,46.71,77742.39,0.0,0.02165,2e-05,2.76822]
[1776436470404,46.72,77746.58,0.0,0.02176,2e-05,2.78016]
[1776436475445,46.73,77753.91,0.0,0.02191,2e-05,2.79625]
[1776436480509,46.74,77759.61,0.0,0.02204,2e-05,2.811]
[1776436480516,46.74,77781.89,0.0,0.02252,2e-05,2.86261]
[1776436486522,46.75,77784.98,0.0,0.0226,2e-05,2.8721]
[1776436491909,46.75,77781.84,0.0,0.02255,2e-05,2.86607]
[1776436492188,46.76,77765.34,0.0,0.0222,2e-05,2.8281]
[1776436497615,46.76,77769.74,0.0,0.02231,2e-05,2.84012]
[1776436499844,46.77,77785.03,0.0,0.02265,2e-05,2.8768]
[1776436505227,46.77,77785.37,0.0,0.02267,2e-05,2.87878]
[1776436506516,46.77,77784.08,0.0,0.02264,2e-05,2.87637]
[1776436506689,46.78,77748.72,0.0,0.0219,2e-05,2.79486]
[1776436508697,46.78,77737.26,0.0,0.02166,2e-05,2.76915]
[1776436511720,46.78,77726.05,0.0,0.02145,2e-05,2.74518]
[1776436512722,46.79,77712.27,0.0,0.02117,2e-05,2.71521]
[1776436517823,46.8,77711.4,0.0,0.02118,2e-05,2.7156]
[1776436522105,46.81,77697.65,0.0,0.02093,2e-05,2.6883]
[1776436526380,46.82,77681.39,0.0,0.02062,2e-05,2.65416]
[1776436528567,46.82,77705.07,0.0,0.02111,2e-05,2.70795]
[1776436534332,46.84,77717.59,0.0,0.02138,2e-05,2.73717]
[1776436537902,46.85,77701.28,0.0,0.02106,2e-05,2.7022]
[1776436540922,46.85,77715.47,0.0,0.02137,2e-05,2.73566]
[1776436545958,46.86,77720.48,0.0,0.02149,2e-05,2.74953]
[1776436550993,46.87,77720.62,0.0,0.02152,2e-05,2.75245]
[1776436556031,46.89,77714.85,0.0,0.02143,2e-05,2.74216]
[1776436561066,46.9,77699.45,0.0,0.02114,2e-05,2.71038]
[1776436566100,46.91,77691.02,0.0,0.021,2e-05,2.69467]
[1776436569553,46.91,77695.45,0.0,0.0211,2e-05,2.70574]
[1776436569122,46.92,77710.79,0.0,0.02141,2e-05,2.74067]
[1776436569810,46.92,77710.79,0.0,0.02141,2e-05,2.74067]
[1776436570130,46.92,77722.74,0.0,0.02166,2e-05,2.76819]
[1776436571640,46.92,77740.98,0.0,0.02205,2e-05,2.81025]
[1776436572146,46.92,77747.19,0.0,0.02218,2e-05,2.82493]
[1776436577181,46.93,77755.26,0.0,0.02237,2e-05,2.84541]
[1776436580208,46.93,77770.47,0.0,0.0227,2e-05,2.88146]
[1776436585238,46.98,77771.01,0.0,0.02283,2e-05,2.89466]
[1776436588258,47.02,77782.04,0.0,0.02315,2e-05,2.92998]
[1776436593294,47.05,77785.61,0.0,0.02327,2e-05,2.94221]
[1776436598327,47.05,77788.64,0.0,0.02336,2e-05,2.95177]
[1776436603362,47.06,77789.07,0.0,0.02338,2e-05,2.95349]
[1776436608407,47.06,77790.95,0.0,0.02342,2e-05,2.95869]
[1776436613439,47.06,77789.03,0.0,0.02339,2e-05,2.95485]
[1776436618473,47.07,77793.7,0.0,0.0235,2e-05,2.96659]
[1776436622517,47.07,77813.21,0.0,0.02394,2e-05,3.01374]
[1776436627549,47.07,77797.2,0.0,0.02359,2e-05,2.97644]
[1776436632591,47.08,77817.08,0.0,0.02404,2e-05,3.02532]
[1776436634643,47.08,77829.61,0.0,0.02433,2e-05,3.05562]
[1776436638632,47.08,77848.79,0.0,0.02476,2e-05,3.10233]
[1776436643666,47.07,77857.24,0.0,0.02495,2e-05,3.12224]
[1776436648701,47.07,77849.59,0.0,0.02477,2e-05,3.10261]
[1776436653742,47.07,77846.96,0.0,0.02467,2e-05,3.09235]
[1776436656760,47.07,77822.4,0.0,0.02411,2e-05,3.03224]
[1776436661794,47.06,77814.39,0.0,0.02393,2e-05,3.01264]
[1776436666829,47.06,77806.0,0.0,0.02374,2e-05,2.99262]
[1776436667836,47.07,77790.42,0.0,0.0234,2e-05,2.95556]
[1776436672871,47.07,77799.58,0.0,0.02361,2e-05,2.97789]
[1776436677906,47.07,77804.34,0.0,0.02372,2e-05,2.98959]
[1776436682946,47.07,77810.64,0.0,0.02386,2e-05,3.00484]
[1776436684445,47.07,77832.73,0.0,0.02436,2e-05,3.05829]
[1776436687197,47.07,77836.81,0.0,0.02445,2e-05,3.06818]
[1776436687204,47.07,77836.78,0.0,0.02445,2e-05,3.06802]
[1776436688187,47.07,77836.78,0.0,0.02445,2e-05,3.06802]
[1776436688257,47.07,77840.29,0.0,0.02453,2e-05,3.07651]
[1776436694515,47.07,77832.23,0.0,0.02434,2e-05,3.05625]
[1776436695723,47.07,77832.23,0.0,0.02434,2e-05,3.05625]
[1776436695787,47.07,77832.23,0.0,0.02434,2e-05,3.05625]
[1776436695792,47.07,77831.77,0.0,0.02433,2e-05,3.05506]
[1776436695828,47.07,77831.77,0.0,0.02433,2e-05,3.05506]
[1776436695828,47.07,77831.77,0.0,0.02433,2e-05,3.05506]
[1776436695842,47.07,77831.77,0.0,0.02433,2e-05,3.05506]
[1776436696697,47.07,77831.77,0.0,0.02433,2e-05,3.05506]
[1776436696760,47.06,77814.19,0.0,0.02393,2e-05,3.01236]
[1776436701863,47.06,77820.99,0.0,0.02408,2e-05,3.0287]
[1776436708202,47.06,77821.02,0.0,0.02408,2e-05,3.02865]
[1776436708246,47.06,77843.42,0.0,0.02459,2e-05,3.08313]
[1776436713723,47.06,77850.62,0.0,0.02473,2e-05,3.09725]
[1776436719314,47.06,77847.54,0.0,0.02465,2e-05,3.08887]
[1776436722752,47.06,77861.22,0.0,0.02496,2e-05,3.1221]
[1776436727282,47.05,77843.88,0.0,0.02455,2e-05,3.07832]
[1776436728289,47.05,77824.98,0.0,0.02412,2e-05,3.03219]
[1776436730303,47.05,77843.99,0.0,0.02455,2e-05,3.0783]
[1776436732679,47.05,77833.14,0.0,0.0243,2e-05,3.05157]
[1776436738359,47.05,77826.88,0.0,0.02415,2e-05,3.03576]
[1776436743422,47.05,77828.54,0.0,0.02419,2e-05,3.03954]
[1776436743447,47.05,77801.59,0.0,0.02358,2e-05,2.97456]
[1776436745410,47.05,77783.7,0.0,0.02319,2e-05,2.9321]
[1776436747464,47.05,77779.25,0.0,0.02309,2e-05,2.92171]
[1776436747480,47.05,77781.72,0.0,0.02315,2e-05,2.92765]
[1776436749379,47.05,77781.72,0.0,0.02315,2e-05,2.92778]
[1776436749446,47.05,77787.24,0.0,0.02327,2e-05,2.94095]
[1776436754474,47.05,77793.79,0.0,0.02342,2e-05,2.95708]
[1776436759508,47.05,77806.65,0.0,0.02371,2e-05,2.98822]
[1776436764544,47.05,77827.7,0.0,0.02418,2e-05,3.03912]
[1776436768572,47.05,77841.28,0.0,0.02449,2e-05,3.07192]
[1776436770810,47.05,77853.13,0.0,0.02476,2e-05,3.10074]
[1776436776628,47.05,77856.5,0.0,0.0248,2e-05,3.10505]
[1776436781664,47.05,77854.86,0.0,0.02476,2e-05,3.10028]
[1776436784745,47.05,77854.21,0.0,0.02474,2e-05,3.09854]
[1776436784892,47.04,77842.14,0.0,0.02446,2e-05,3.06869]
[1776436785481,47.04,77842.14,0.0,0.02446,2e-05,3.06869]
[1776436785694,47.04,77842.14,0.0,0.02446,2e-05,3.06861]
[1776436787838,47.04,77846.41,0.0,0.02456,2e-05,3.07897]
[1776436788716,47.04,77850.58,0.0,0.02465,2e-05,3.08898]
[1776436793760,47.04,77858.61,0.0,0.02483,2e-05,3.10813]
[1776436796774,47.04,77872.0,0.0,0.02514,2e-05,3.1408]
[1776436801809,47.04,77875.54,0.0,0.02521,2e-05,3.1488]
[1776436806948,47.03,77881.24,0.0,0.02533,2e-05,3.16172]
[1776436806950,47.03,77892.82,0.0,0.02561,2e-05,3.19072]
[1776436807146,47.03,77892.82,0.0,0.02561,2e-05,3.19072]
[1776436807861,47.03,77892.82,0.0,0.02561,2e-05,3.19072]
[1776436808656,47.03,77892.82,0.0,0.02561,2e-05,3.19072]
[1776436808865,47.03,77890.78,0.0,0.02555,2e-05,3.18509]
[1776436810877,47.03,77874.35,0.0,0.02516,2e-05,3.1435]
[1776436815924,47.02,77869.71,0.0,0.02505,2e-05,3.13099]
[1776436817938,47.02,77891.12,0.0,0.02554,2e-05,3.184]
[1776436819946,47.02,77903.42,0.0,0.02583,2e-05,3.21437]
[1776436820972,47.02,77903.42,0.0,0.02583,2e-05,3.21437]
[1776436821964,47.02,77906.72,0.0,0.0259,2e-05,3.22203]
[1776436824981,47.01,77918.16,0.0,0.02617,2e-05,3.24999]
[1776436830362,47.01,77921.6,0.0,0.02624,2e-05,3.25714]
[1776436830450,47.0,77917.07,0.0,0.02612,2e-05,3.2448]
[1776436831358,47.0,77917.07,0.0,0.02612,2e-05,3.2448]
[1776436831459,47.0,77910.64,0.0,0.02594,2e-05,3.22493]
[1776436832025,47.0,77910.64,0.0,0.02594,2e-05,3.22493]
[1776436832118,47.0,77909.44,0.0,0.02591,2e-05,3.22189]
[1776436835330,47.0,77920.73,0.0,0.02616,2e-05,3.24912]
[1776436840097,46.99,77908.91,0.0,0.02587,2e-05,3.2176]
[1776436845619,46.98,77905.56,0.0,0.02577,2e-05,3.20704]
[1776436850274,46.97,77916.53,0.0,0.02599,2e-05,3.2306]
[1776436851181,46.97,77893.15,0.0,0.02543,2e-05,3.17162]
[1776436856213,46.93,77896.0,0.0,0.02542,2e-05,3.17039]
[1776436861249,46.93,77895.13,0.0,0.02539,2e-05,3.16694]
[1776436862336,46.93,77911.77,0.0,0.02578,2e-05,3.20856]
[1776436868299,46.92,77915.59,0.0,0.02585,2e-05,3.21622]
[1776436873671,46.92,77913.6,0.0,0.02579,2e-05,3.2098]
[1776436879030,46.91,77912.85,0.0,0.02576,2e-05,3.20632]
[1776436883403,46.9,77931.24,0.0,0.02618,2e-05,3.25091]
[1776436888441,46.89,77932.53,0.0,0.02619,2e-05,3.25229]
[1776436893475,46.89,77927.98,0.0,0.02604,2e-05,3.23571]
[1776436898511,46.88,77932.83,0.0,0.02614,2e-05,3.24633]
[1776436903551,46.87,77940.93,0.0,0.02632,2e-05,3.26494]
[1776436906089,46.87,77956.31,0.0,0.02668,2e-05,3.30374]
[1776436907406,46.87,77956.31,0.0,0.02668,2e-05,3.3033]
[1776436907640,46.87,77957.52,0.0,0.0267,2e-05,3.30599]
[1776436912220,46.86,77955.89,0.0,0.02665,2e-05,3.30003]
[1776436912715,46.86,77957.97,0.0,0.02669,2e-05,3.30497]
[1776436918000,46.85,77959.09,0.0,0.02671,2e-05,3.30609]
[1776436918102,46.85,77962.01,0.0,0.02677,2e-05,3.3132]
[1776436920925,46.85,77963.76,0.0,0.02681,2e-05,3.31681]
[1776436921028,46.84,77963.31,0.0,0.02679,2e-05,3.31517]
[1776436921918,46.84,77963.31,0.0,0.02679,2e-05,3.31517]
[1776436922025,46.84,77963.31,0.0,0.02679,2e-05,3.31517]
[1776436922020,46.84,77963.07,0.0,0.02678,2e-05,3.31407]
[1776436922681,46.84,77963.07,0.0,0.02678,2e-05,3.31361]
[1776436926890,46.84,77963.14,0.0,0.02676,2e-05,3.31239]
[1776436926951,46.83,77964.15,0.0,0.02678,2e-05,3.31454]
[1776436927395,46.83,77964.15,0.0,0.02678,2e-05,3.31454]
[1776436930266,46.83,77968.46,0.0,0.02689,2e-05,3.32526]
[1776436933000,46.83,77974.19,0.0,0.02701,2e-05,3.33819]
[1776436933125,46.83,77974.19,0.0,0.02701,2e-05,3.33819]
[1776436933098,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436933174,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436933369,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436933608,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436933813,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436934961,46.82,77970.86,0.0,0.02692,2e-05,3.32901]
[1776436935037,46.82,77979.06,0.0,0.02712,2e-05,3.3494]
[1776436935930,46.82,77979.06,0.0,0.02712,2e-05,3.3494]
[1776436935993,46.82,77979.44,0.0,0.02712,2e-05,3.34989]
[1776436937548,46.82,77979.44,0.0,0.02712,2e-05,3.34935]
[1776436937841,46.81,77979.38,0.0,0.02711,2e-05,3.34865]
[1776436940040,46.81,77978.25,0.0,0.02708,2e-05,3.34516]
[1776436940898,46.81,77989.83,0.0,0.02737,3e-05,3.37552]
[1776436941901,46.81,78002.42,0.0,0.02768,3e-05,3.40821]
[1776436946934,46.8,78008.66,0.0,0.0278,3e-05,3.42091]
[1776436951966,46.78,78007.66,0.0,0.02772,3e-05,3.41169]
[1776436957004,46.75,78008.05,0.0,0.02764,3e-05,3.40353]
[1776436959015,46.74,77996.47,0.0,0.02733,3e-05,3.37113]
[1776436964049,46.73,77992.89,0.0,0.02721,3e-05,3.3589]
[1776436967090,46.73,78006.23,0.0,0.02753,3e-05,3.39225]
[1776436972132,46.69,78015.85,0.0,0.02769,3e-05,3.4089]
[1776436977158,46.66,78020.55,0.0,0.02772,3e-05,3.4126]
[1776436982194,46.61,78030.75,0.0,0.02783,3e-05,3.42478]
[1776436987235,46.53,78047.25,0.0,0.02807,3e-05,3.44933]
[1776436992270,46.52,78049.23,0.0,0.02808,3e-05,3.45118]
[1776436997307,46.51,78046.85,0.0,0.02799,3e-05,3.44133]
[1776437002339,46.5,78056.92,0.0,0.02821,3e-05,3.46488]
[1776437007382,46.48,78058.43,0.0,0.02822,3e-05,3.46534]
[1776437009390,46.48,78045.01,0.0,0.02786,3e-05,3.42788]
[1776437014433,46.47,78042.45,0.0,0.02774,3e-05,3.41458]
[1776437015866,46.46,78022.61,0.0,0.02723,3e-05,3.36125]
[1776437017176,46.46,78022.61,0.0,0.02723,3e-05,3.36125]
[1776437017298,46.46,77994.09,0.0,0.02651,2e-05,3.28653]
[1776437018514,46.46,77954.03,0.0,0.02553,2e-05,3.1825]
[1776437020134,46.44,77934.33,0.0,0.02502,2e-05,3.12832]
[1776437022854,46.44,77898.55,0.0,0.02419,2e-05,3.03923]
[1776437025203,46.44,77910.0,0.0,0.02445,2e-05,3.06737]
[1776437027044,46.44,77886.02,0.0,0.0239,2e-05,3.00844]
[1776437032616,46.44,77875.66,0.0,0.02367,2e-05,2.98347]
[1776437033742,46.44,77875.66,0.0,0.02367,2e-05,2.98347]
[1776437034050,46.44,77874.04,0.0,0.02363,2e-05,2.97962]
[1776437035652,46.44,77838.12,0.0,0.02283,2e-05,2.89308]
[1776437038670,46.44,77854.19,0.0,0.02318,2e-05,2.9313]
[1776437040797,46.44,77858.47,0.0,0.02328,2e-05,2.94172]
[1776437040897,46.44,77870.54,0.0,0.02355,2e-05,2.97108]
[1776437047191,46.44,77894.01,0.0,0.02409,2e-05,3.02869]
[1776437048715,46.44,77894.01,0.0,0.02409,2e-05,3.02869]
[1776437048800,46.44,77903.89,0.0,0.02431,2e-05,3.05298]
[1776437050756,46.44,77888.77,0.0,0.02397,2e-05,3.01588]
[1776437054789,46.45,77858.87,0.0,0.0233,2e-05,2.94392]
[1776437059820,46.45,77869.33,0.0,0.02354,2e-05,2.96989]
[1776437064855,46.45,77862.43,0.0,0.02339,2e-05,2.95389]
[1776437069891,46.45,77876.16,0.0,0.02371,2e-05,2.98774]
[1776437073926,46.46,77889.59,0.0,0.02399,2e-05,3.01763]
[1776437076479,46.46,77888.83,0.0,0.02397,2e-05,3.01582]
[1776437076947,46.46,77914.23,0.0,0.02456,2e-05,3.07835]
[1776437078956,46.45,77928.49,0.0,0.02489,2e-05,3.11369]
[1776437079964,46.45,77942.57,0.0,0.02522,2e-05,3.14891]
[1776437080970,46.45,77954.01,0.0,0.02549,2e-05,3.17766]
[1776437086011,46.45,77936.32,0.0,0.02506,2e-05,3.13209]
[1776437088024,46.45,77955.09,0.0,0.0255,2e-05,3.17896]
[1776437090033,46.45,77968.31,0.0,0.02582,2e-05,3.21215]
[1776437095067,46.44,77964.63,0.0,0.02571,2e-05,3.2012]
[1776437096076,46.44,77978.48,0.0,0.02604,2e-05,3.23635]
[1776437099100,46.44,77989.32,0.0,0.0263,2e-05,3.26326]
[1776437100125,46.43,78000.36,0.0,0.02657,2e-05,3.2915]
[1776437104134,46.43,77986.6,0.0,0.02621,2e-05,3.25424]
[1776437107783,46.42,77975.93,0.0,0.02594,2e-05,3.22582]
[1776437108165,46.42,77975.49,0.0,0.02593,2e-05,3.22438]
[1776437110179,46.42,77992.26,0.0,0.02633,2e-05,3.26691]
[1776437115240,46.41,77993.7,0.0,0.02635,2e-05,3.26902]
[1776437118384,46.41,77960.15,0.0,0.02553,2e-05,3.18215]
[1776437118662,46.41,77960.15,0.0,0.02553,2e-05,3.18215]
[1776437119258,46.41,77960.15,0.0,0.02552,2e-05,3.18123]
[1776437120260,46.41,77949.11,0.0,0.02526,2e-05,3.15307]
[1776437124542,46.4,77952.11,0.0,0.02532,2e-05,3.15988]
[1776437125298,46.4,77959.07,0.0,0.02548,2e-05,3.17728]
[1776437127310,46.4,77974.21,0.0,0.02584,2e-05,3.2153]
[1776437128328,46.4,77974.21,0.0,0.02584,2e-05,3.2153]
[1776437128425,46.4,77974.35,0.0,0.02584,2e-05,3.21535]
[1776437128883,46.4,77974.35,0.0,0.02584,2e-05,3.21535]
[1776437129127,46.4,77974.35,0.0,0.02584,2e-05,3.21535]
[1776437130291,46.4,77974.35,0.0,0.02584,2e-05,3.21505]
[1776437130392,46.4,77971.38,0.0,0.02577,2e-05,3.20717]
[1776437131906,46.4,77971.38,0.0,0.02574,2e-05,3.20373]
[1776437132345,46.4,77974.73,0.0,0.02582,2e-05,3.21201]
[1776437132576,46.4,77974.73,0.0,0.02582,2e-05,3.21201]
[1776437132798,46.4,77974.73,0.0,0.02582,2e-05,3.21201]
[1776437137381,46.39,77963.73,0.0,0.02554,2e-05,3.1826]
[1776437140401,46.39,77951.99,0.0,0.02525,2e-05,3.15219]
[1776437145452,46.39,77939.67,0.0,0.02495,2e-05,3.1204]
[1776437145817,46.39,77939.67,0.0,0.02495,2e-05,3.1204]
[1776437146353,46.39,77939.67,0.0,0.02495,2e-05,3.1204]
[1776437146461,46.39,77928.61,0.0,0.0247,2e-05,3.09277]
[1776437148475,46.39,77916.59,0.0,0.02441,2e-05,3.06281]
[1776437154298,46.38,77911.32,0.0,0.02429,2e-05,3.04967]
[1776437154307,46.38,77911.32,0.0,0.02429,2e-05,3.04967]
[1776437154400,46.38,77894.33,0.0,0.0239,2e-05,3.008]
[1776437155515,46.39,77882.95,0.0,0.02365,2e-05,2.98039]
[1776437157658,46.39,77877.69,0.0,0.02353,2e-05,2.96777]
[1776437157740,46.39,77881.76,0.0,0.02362,2e-05,2.97787]
[1776437163571,46.39,77889.21,0.0,0.0238,2e-05,2.99645]
[1776437168608,46.39,77897.51,0.0,0.02399,2e-05,3.0171]
[1776437172636,46.39,77886.9,0.0,0.02375,2e-05,2.99151]
[1776437173290,46.39,77875.14,0.0,0.02349,2e-05,2.96314]
[1776437175263,46.39,77850.45,0.0,0.02294,2e-05,2.90437]
[1776437178206,46.4,77837.51,0.0,0.02267,2e-05,2.87453]
[1776437180080,46.4,77854.61,0.0,0.02305,2e-05,2.91566]
[1776437181707,46.4,77828.62,0.0,0.02249,2e-05,2.85477]
[1776437184207,46.4,77808.26,0.0,0.02206,2e-05,2.80799]
[1776437185734,46.41,77788.04,0.0,0.02164,2e-05,2.76278]
[1776437189761,46.42,77802.58,0.0,0.02197,2e-05,2.79816]
[1776437190772,46.42,77813.56,0.0,0.0222,2e-05,2.82362]
[1776437191779,46.42,77831.98,0.0,0.02258,2e-05,2.86416]
[1776437196819,46.42,77824.04,0.0,0.02242,2e-05,2.84698]
[1776437201855,46.43,77825.12,0.0,0.02246,2e-05,2.85117]
[1776437204876,46.43,77813.23,0.0,0.02221,2e-05,2.82443]
[1776437207993,46.44,77858.74,0.0,0.02321,2e-05,2.9329]
[1776437213958,46.45,77864.0,0.0,0.02336,2e-05,2.94886]
[1776437218520,46.46,77845.94,0.0,0.02299,2e-05,2.90871]
[1776437224029,46.49,77856.25,0.0,0.02329,2e-05,2.94037]
[1776437229066,46.49,77857.26,0.0,0.02332,2e-05,2.94359]
[1776437230074,46.5,77844.42,0.0,0.02303,2e-05,2.91311]
[1776437235118,46.54,77845.5,0.0,0.02316,2e-05,2.9269]
[1776437240153,46.54,77855.78,0.0,0.02339,2e-05,2.95169]
[1776437243065,46.54,77849.07,0.0,0.02325,2e-05,2.93599]
[1776437243173,46.54,77845.58,0.0,0.02317,2e-05,2.92785]
[1776437248209,46.58,77846.32,0.0,0.02328,2e-05,2.93987]
[1776437252649,46.59,77858.33,0.0,0.02354,2e-05,2.96645]
[1776437254965,46.59,77845.8,0.0,0.02326,2e-05,2.93677]
[1776437256337,46.59,77849.35,0.0,0.02334,2e-05,2.94526]
[1776437256567,46.59,77865.74,0.0,0.02371,2e-05,2.98499]
[1776437262307,46.59,77860.76,0.0,0.0236,2e-05,2.97359]
[1776437267354,46.59,77868.96,0.0,0.02379,2e-05,2.9939]
[1776437272389,46.6,77864.38,0.0,0.02369,2e-05,2.98331]
[1776437274406,46.6,77853.22,0.0,0.02345,2e-05,2.95686]
[1776437277426,46.6,77864.2,0.0,0.0237,2e-05,2.9837]
[1776437282469,46.6,77852.86,0.0,0.02345,2e-05,2.95713]
[1776437287500,46.6,77851.97,0.0,0.02344,2e-05,2.95556]
[1776437292535,46.61,77858.68,0.0,0.02359,2e-05,2.97256]
[1776437294558,46.61,77872.55,0.0,0.02391,2e-05,3.00619]
[1776437296568,46.61,77897.49,0.0,0.02448,2e-05,3.06732]
[1776437298579,46.61,77908.96,0.0,0.02474,2e-05,3.09558]
[1776437299588,46.61,77922.6,0.0,0.02506,2e-05,3.12948]
[1776437301616,46.61,77908.26,0.0,0.02472,2e-05,3.09362]
[1776437306643,46.6,77914.14,0.0,0.02485,2e-05,3.10762]
[1776437311683,46.6,77909.97,0.0,0.02473,2e-05,3.09368]
[1776437316735,46.6,77918.13,0.0,0.02491,2e-05,3.11345]
[1776437321748,46.6,77914.3,0.0,0.02482,2e-05,3.10336]
[1776437323767,46.6,77898.37,0.0,0.02445,2e-05,3.06379]
[1776437326782,46.6,77911.27,0.0,0.02475,2e-05,3.09558]
[1776437332303,46.6,77904.9,0.1,0.0246,2e-05,3.07949]
[1776437334306,46.6,77904.85,0.1,0.02459,2e-05,3.07924]
[1776437334315,46.6,77904.85,0.1,0.02459,2e-05,3.07924]
[1776437339837,46.59,77901.49,0.1,0.02451,2e-05,3.07055]
[1776437345547,46.59,77907.24,0.1,0.02464,2e-05,3.08451]
[1776437350964,46.59,77925.51,0.1,0.02506,2e-05,3.12921]
[1776437352967,46.59,77911.99,0.1,0.02474,2e-05,3.09524]
[1776437358491,46.59,77908.55,0.1,0.02466,2e-05,3.08639]
[1776437360224,46.59,77925.01,0.1,0.02504,2e-05,3.1272]
[1776437362033,46.59,77938.99,0.1,0.02537,2e-05,3.16209]
[1776437367276,46.58,77932.69,0.1,0.02521,2e-05,3.14548]
[1776437373113,46.58,77928.46,0.1,0.02508,2e-05,3.13053]
[1776437378144,46.58,77934.3,0.1,0.02521,2e-05,3.14427]
[1776437381165,46.57,77946.08,0.1,0.02548,2e-05,3.17339]
[1776437383179,46.57,77932.46,0.1,0.02515,2e-05,3.13861]
[1776437388214,46.57,77934.62,0.1,0.0252,2e-05,3.14311]
[1776437393249,46.56,77931.99,0.1,0.02513,2e-05,3.13556]
[1776437398297,46.56,77949.44,0.1,0.02553,2e-05,3.17874]
[1776437401137,46.56,77949.28,0.1,0.02553,2e-05,3.17803]
[1776437401199,46.56,77949.28,0.1,0.02553,2e-05,3.17803]
[1776437401321,46.56,77949.28,0.1,0.02553,2e-05,3.17803]
[1776437403335,46.56,77937.92,0.1,0.02525,2e-05,3.14914]
[1776437405617,46.56,77939.93,0.1,0.0253,2e-05,3.15424]
[1776437405659,46.56,77937.84,0.1,0.02525,2e-05,3.149]
[1776437406994,46.56,77937.84,0.1,0.02525,2e-05,3.14904]
[1776437410143,46.56,77930.14,0.1,0.02507,2e-05,3.12993]
[1776437414697,46.56,77933.9,0.1,0.02516,2e-05,3.13959]
[1776437414792,46.56,77934.55,0.1,0.02518,2e-05,3.14126]
[1776437417895,46.56,77934.41,0.1,0.02517,2e-05,3.14047]
[1776437418443,46.56,77930.57,0.1,0.02508,2e-05,3.13042]
[1776437419343,46.56,77930.57,0.1,0.02508,2e-05,3.13042]
[1776437419448,46.56,77912.85,0.1,0.02466,2e-05,3.08613]
[1776437424522,46.56,77907.97,0.1,0.02454,2e-05,3.07356]
[1776437426682,46.55,77905.91,0.1,0.02449,2e-05,3.06828]
[1776437426895,46.55,77906.06,0.1,0.0245,2e-05,3.06856]
[1776437428512,46.55,77885.13,0.1,0.02402,2e-05,3.01711]
[1776437429479,46.55,77885.13,0.1,0.02402,2e-05,3.01711]
[1776437429485,46.55,77885.13,0.1,0.02402,2e-05,3.01711]
[1776437429580,46.55,77896.94,0.1,0.02429,2e-05,3.04602]
[1776437430294,46.55,77896.94,0.1,0.02429,2e-05,3.04602]
[1776437430545,46.55,77897.78,0.1,0.02431,2e-05,3.04808]
[1776437435697,46.55,77910.61,0.1,0.02457,2e-05,3.07628]
[1776437440598,46.55,77923.4,0.1,0.02487,2e-05,3.10749]
[1776437442616,46.55,77939.04,0.1,0.02523,2e-05,3.14633]
[1776437447724,46.55,77943.97,0.1,0.02534,2e-05,3.15784]
[1776437451677,46.54,77926.47,0.1,0.02492,2e-05,3.1128]
[1776437455705,46.54,77938.37,0.1,0.02519,2e-05,3.1419]
[1776437460740,46.54,77931.94,0.1,0.02503,2e-05,3.12476]
[1776437465773,46.53,77943.56,0.1,0.02529,2e-05,3.15291]
[1776437470824,46.53,77950.52,0.1,0.02545,2e-05,3.16919]
[1776437475845,46.52,77959.33,0.1,0.02564,2e-05,3.19005]
[1776437480927,46.51,77967.09,0.1,0.02582,2e-05,3.20822]
[1776437482916,46.51,77941.26,0.1,0.02519,2e-05,3.14243]
[1776437485935,46.51,77928.34,0.1,0.02487,2e-05,3.10835]
[1776437488676,46.51,77929.0,0.1,0.02489,2e-05,3.10985]
[1776437488970,46.51,77926.75,0.1,0.02483,2e-05,3.10423]
[1776437489910,46.51,77926.75,0.1,0.02483,2e-05,3.10423]
[1776437489970,46.51,77927.44,0.1,0.02485,2e-05,3.10565]
[1776437493996,46.5,77917.35,0.1,0.02458,2e-05,3.07697]
[1776437496642,46.5,77912.1,0.1,0.02446,2e-05,3.06378]
[1776437502052,46.5,77920.56,0.1,0.02465,2e-05,3.08435]
[1776437502887,46.5,77920.56,0.1,0.02465,2e-05,3.08435]
[1776437503059,46.5,77920.81,0.1,0.02466,2e-05,3.08489]
[1776437507424,46.5,77931.03,0.1,0.02489,2e-05,3.10997]
[1776437507526,46.5,77930.63,0.1,0.02488,2e-05,3.10885]
[1776437508408,46.5,77930.63,0.1,0.02488,2e-05,3.10885]
[1776437508928,46.5,77930.63,0.1,0.02488,2e-05,3.10885]
[1776437509748,46.5,77930.67,0.1,0.02488,2e-05,3.10872]
[1776437509931,46.5,77930.67,0.1,0.02488,2e-05,3.10872]
[1776437511477,46.5,77933.78,0.1,0.02495,2e-05,3.11637]
[1776437511578,46.5,77933.29,0.1,0.02494,2e-05,3.11502]
[1776437514136,46.5,77951.03,0.1,0.02536,2e-05,3.15931]
[1776437515143,46.49,77969.78,0.1,0.0258,2e-05,3.20647]
[1776437520683,46.49,77982.38,0.1,0.0261,2e-05,3.23731]
[1776437523473,46.49,78008.54,0.1,0.02673,2e-05,3.30414]
[1776437525221,46.48,78025.02,0.1,0.02714,3e-05,3.3466]
[1776437530762,46.47,78038.17,0.1,0.02744,3e-05,3.37882]
[1776437536300,46.46,78034.89,0.1,0.02733,3e-05,3.36697]
[1776437541337,46.45,78039.05,0.1,0.02741,3e-05,3.37545]
[1776437546373,46.44,78043.59,0.1,0.0275,3e-05,3.38481]
[1776437551406,46.43,78044.25,0.1,0.02747,3e-05,3.38059]
[1776437556449,46.42,78053.15,0.1,0.02767,3e-05,3.40154]
[1776437561477,46.41,78058.38,0.1,0.02777,3e-05,3.41253]
[1776437566517,46.4,78042.26,0.1,0.02733,3e-05,3.36666]
[1776437568527,46.4,78028.57,0.1,0.02697,3e-05,3.32947]
[1776437573563,46.39,78030.1,0.1,0.02699,3e-05,3.33112]
[1776437578598,46.38,78033.9,0.1,0.02706,3e-05,3.33882]
[1776437582626,46.37,78045.6,0.1,0.02734,3e-05,3.36777]
[1776437587661,46.36,78050.76,0.1,0.02744,3e-05,3.37873]
[1776437591795,46.35,78013.79,0.1,0.02649,2e-05,3.27922]
[1776437593755,46.35,77999.2,0.1,0.02613,2e-05,3.24053]
[1776437598799,46.34,77999.24,0.1,0.02611,2e-05,3.23909]
[1776437603837,46.34,78000.68,0.1,0.02613,2e-05,3.24127]
[1776437607878,46.33,77978.71,0.1,0.02559,2e-05,3.18374]
[1776437609894,46.33,77956.31,0.1,0.02505,2e-05,3.12664]
[1776437611906,46.33,77948.19,0.1,0.02483,2e-05,3.10295]
[1776437616650,46.32,77947.2,0.1,0.02478,2e-05,3.09779]
[1776437616941,46.32,77948.05,0.1,0.0248,2e-05,3.09985]
[1776437622000,46.32,77940.78,0.1,0.02462,2e-05,3.08001]
[1776437622984,46.31,77925.26,0.1,0.02425,2e-05,3.0412]
[1776437626005,46.32,77912.45,0.1,0.02397,2e-05,3.01093]
[1776437631051,46.33,77912.31,0.1,0.02399,2e-05,3.01269]
[1776437636091,46.34,77913.87,0.1,0.02405,2e-05,3.01962]
[1776437641129,46.35,77907.71,0.1,0.02394,2e-05,3.008]
[1776437645161,46.35,77877.59,0.1,0.02327,2e-05,2.93519]
[1776437646177,46.36,77850.0,0.1,0.02268,2e-05,2.87147]
[1776437646679,46.36,77850.0,0.1,0.02268,2e-05,2.87147]
[1776437647180,46.36,77855.41,0.1,0.0228,2e-05,2.88456]
[1776437647545,46.36,77855.41,0.1,0.0228,2e-05,2.88456]
[1776437648185,46.36,77849.77,0.1,0.02268,2e-05,2.8715]
[1776437653221,46.38,77838.08,0.1,0.02247,2e-05,2.84823]
[1776437658256,46.38,77835.89,0.1,0.02242,2e-05,2.84275]
[1776437663298,46.35,77831.15,0.1,0.02225,2e-05,2.82473]
[1776437668359,46.33,77821.98,0.1,0.02201,2e-05,2.79922]
[1776437673367,46.32,77831.72,0.1,0.02217,2e-05,2.81628]
[1776437678402,46.28,77835.09,0.1,0.02216,2e-05,2.81445]
[1776437683436,46.26,77835.51,0.1,0.02211,2e-05,2.80898]
[1776437688473,46.23,77830.66,0.1,0.02193,2e-05,2.78989]
[1776437691937,46.23,77841.87,0.1,0.02216,2e-05,2.81547]
[1776437697535,46.21,77842.51,0.1,0.02214,2e-05,2.81271]
[1776437702570,46.2,77836.48,0.1,0.02199,2e-05,2.79668]
[1776437703894,46.2,77857.81,0.1,0.02245,2e-05,2.84656]
[1776437705609,46.19,77883.14,0.1,0.02299,2e-05,2.90483]
[1776437707787,46.19,77870.74,0.1,0.02271,2e-05,2.87465]
[1776437713651,46.18,77876.28,0.1,0.0228,2e-05,2.88437]
[1776437718684,46.17,77874.53,0.1,0.02274,2e-05,2.87848]
[1776437721823,46.16,77857.18,0.1,0.02234,2e-05,2.83453]
[1776437724229,46.16,77857.18,0.1,0.02233,2e-05,2.83432]
[1776437724239,46.16,77842.35,0.1,0.02201,2e-05,2.79948]
[1776437725773,46.15,77810.71,0.1,0.02133,2e-05,2.72486]
[1776437728787,46.15,77797.56,0.1,0.02106,2e-05,2.69511]
[1776437732267,46.16,77784.51,0.1,0.02078,2e-05,2.66404]
[1776437738319,46.17,77790.41,0.1,0.02093,2e-05,2.67984]
[1776437738384,46.17,77806.52,0.1,0.02126,2e-05,2.71662]
[1776437743072,46.17,77777.95,0.1,0.02068,2e-05,2.65235]
[1776437744899,46.12,77760.68,0.1,0.02023,2e-05,2.60257]
[1776437747917,46.06,77747.15,0.1,0.01983,2e-05,2.5588]
[1776437753387,46.0,77740.62,0.1,0.01956,2e-05,2.52951]
[1776437759940,45.94,77745.04,0.1,0.01953,2e-05,2.52536]
[1776437766043,45.95,77752.99,0.1,0.01969,2e-05,2.54418]
[1776437771081,45.95,77750.03,0.1,0.01965,2e-05,2.53939]
[1776437775223,45.97,77783.03,0.1,0.02034,2e-05,2.61597]
[1776437776181,46.01,77797.8,0.1,0.02072,2e-05,2.65781]
[1776437778190,46.0,77818.35,0.1,0.02113,2e-05,2.70255]
[1776437782221,46.0,77834.29,0.1,0.02146,2e-05,2.73911]
[1776437782850,46.0,77834.29,0.1,0.02146,2e-05,2.73911]
[1776437783231,46.0,77837.25,0.1,0.02152,2e-05,2.7459]
[1776437784236,46.0,77852.41,0.1,0.02184,2e-05,2.78092]
[1776437785250,46.0,77866.68,0.1,0.02215,2e-05,2.81413]
[1776437789268,46.0,77883.2,0.1,0.0225,2e-05,2.8524]
[1776437793301,45.99,77914.68,0.1,0.02316,2e-05,2.92379]
[1776437794306,45.99,77926.7,0.1,0.02343,2e-05,2.95256]
[1776437799349,45.99,77922.06,0.1,0.02331,2e-05,2.93942]
[1776437804384,45.98,77912.94,0.1,0.02309,2e-05,2.91567]
[1776437809422,45.97,77907.72,0.1,0.02296,2e-05,2.90159]
[1776437813449,45.97,77925.79,0.1,0.02335,2e-05,2.94401]
[1776437815462,45.97,77914.54,0.1,0.02309,2e-05,2.91612]
[1776437817479,45.96,77928.08,0.1,0.02339,2e-05,2.94828]
[1776437818484,45.96,77940.55,0.1,0.02367,2e-05,2.97833]
[1776437823522,45.95,77934.72,0.1,0.02352,2e-05,2.96216]
[1776437825534,45.95,77952.2,0.1,0.02391,2e-05,3.00427]
[1776437826544,45.95,77969.39,0.1,0.02431,2e-05,3.04699]
[1776437827548,45.95,77984.28,0.1,0.02466,2e-05,3.0843]
[1776437833008,45.95,78000.32,0.1,0.02504,2e-05,3.12491]
[1776437838629,45.95,78008.53,0.1,0.02523,2e-05,3.1455]
[1776437843661,45.95,77999.48,0.1,0.02501,2e-05,3.12219]
[1776437848696,45.95,77983.94,0.1,0.02465,2e-05,3.08289]
[1776437853731,45.95,77984.96,0.1,0.02465,2e-05,3.0825]
[1776437858765,45.95,77989.64,0.1,0.02476,2e-05,3.09432]
[1776437863808,45.95,77986.9,0.1,0.02469,2e-05,3.08746]
[1776437868841,45.95,77980.7,0.1,0.02455,2e-05,3.07198]
[1776437873882,45.95,77980.46,0.1,0.02454,2e-05,3.07153]
[1776437878908,45.95,77986.52,0.1,0.02469,2e-05,3.08692]
[1776437883359,45.95,77966.52,0.1,0.02422,2e-05,3.03717]
[1776437888978,45.95,77975.15,0.1,0.02443,2e-05,3.05902]
[1776437894013,45.95,77969.74,0.1,0.02429,2e-05,3.04476]
[1776437899056,45.94,77972.82,0.1,0.02434,2e-05,3.04983]
[1776437900065,45.94,77986.98,0.1,0.02467,2e-05,3.08534]
[1776437902075,45.94,78002.2,0.1,0.02503,2e-05,3.12369]
[1776437907108,45.94,78004.73,0.1,0.02509,2e-05,3.12985]
[1776437911137,45.94,77996.05,0.1,0.02486,2e-05,3.10464]
[1776437916170,45.94,77998.5,0.1,0.02492,2e-05,3.11081]
[1776437920206,45.94,77986.05,0.1,0.02462,2e-05,3.0789]
[1776437922213,45.93,77973.32,0.1,0.02431,2e-05,3.04605]
[1776437925237,45.93,77949.12,0.1,0.02374,2e-05,2.98473]
[1776437930544,45.92,77951.13,0.1,0.02377,2e-05,2.98808]
[1776437933498,45.92,77962.0,0.1,0.02401,2e-05,3.01353]
[1776437933600,45.92,77974.3,0.1,0.02429,2e-05,3.04359]
[1776437939338,45.9,77975.83,0.1,0.02429,2e-05,3.04435]
[1776437944372,45.89,77968.43,0.1,0.0241,2e-05,3.02349]
[1776437947392,45.89,77954.06,0.1,0.02375,2e-05,2.98665]
[1776437950414,45.88,77966.88,0.1,0.02404,2e-05,3.01704]
[1776437955448,45.88,77954.8,0.1,0.02374,2e-05,2.98507]
[1776437959484,45.87,77943.97,0.1,0.02348,2e-05,2.95704]
[1776437964511,45.86,77940.98,0.1,0.02339,2e-05,2.94797]
[1776437969547,45.86,77940.43,0.1,0.02336,2e-05,2.94479]
[1776437974581,45.85,77932.92,0.1,0.02316,2e-05,2.92185]
[1776437979646,45.84,77931.32,0.1,0.0231,2e-05,2.91632]
[1776437983646,45.84,77919.35,0.1,0.02283,2e-05,2.88622]
[1776437988680,45.83,77911.72,0.1,0.02264,2e-05,2.86653]
[1776437990695,45.83,77896.96,0.1,0.02232,2e-05,2.83099]
[1776437995731,45.83,77893.63,0.1,0.02224,2e-05,2.82229]
[1776438000768,45.82,77898.11,0.1,0.02232,2e-05,2.83189]
[1776438003902,45.82,77891.4,0.1,0.02218,2e-05,2.81587]
[1776438003933,45.82,77867.69,0.1,0.02167,2e-05,2.76028]
[1776438005101,45.82,77867.69,0.1,0.02167,2e-05,2.76028]
[1776438005188,45.82,77865.69,0.1,0.02162,2e-05,2.7548]
[1776438005747,45.82,77865.69,0.1,0.02162,2e-05,2.7548]
[1776438005842,45.82,77874.59,0.1,0.0218,2e-05,2.77472]
[1776438007744,45.81,77874.59,0.1,0.02179,2e-05,2.77397]
[1776438008308,45.81,77898.47,0.1,0.02229,2e-05,2.82844]
[1776438010843,45.8,77926.22,0.1,0.02288,2e-05,2.89186]
[1776438013217,45.79,77941.05,0.1,0.0232,2e-05,2.92706]
[1776438018309,45.8,77934.08,0.1,0.02305,2e-05,2.91102]
[1776438018749,45.8,77917.45,0.1,0.02269,2e-05,2.8716]
[1776438019906,45.79,77894.08,0.1,0.02217,2e-05,2.81506]
[1776438022753,45.79,77891.64,0.1,0.02211,2e-05,2.80919]
[1776438022925,45.79,77905.2,0.1,0.0224,2e-05,2.84034]
[1776438025946,45.78,77892.78,0.1,0.02212,2e-05,2.80954]
[1776438028215,45.78,77881.32,0.1,0.02186,2e-05,2.7816]
[1776438031003,45.78,77872.65,0.1,0.02165,2e-05,2.75786]
[1776438034450,45.78,77850.36,0.1,0.02118,2e-05,2.70598]
[1776438039062,45.76,77838.92,0.1,0.02091,2e-05,2.67663]
[1776438043297,45.75,77841.19,0.1,0.02093,2e-05,2.67931]
[1776438043394,45.75,77842.27,0.1,0.02095,2e-05,2.68177]
[1776438047341,45.79,77852.13,0.1,0.02125,2e-05,2.71407]
[1776438051249,45.89,77863.47,0.1,0.0217,2e-05,2.76338]
[1776438053452,45.93,77860.58,0.1,0.02175,2e-05,2.76783]
[1776438053593,45.93,77875.19,0.1,0.02206,2e-05,2.80188]
[1776438053977,45.93,77875.19,0.1,0.02206,2e-05,2.80188]
[1776438054330,45.93,77875.19,0.1,0.02206,2e-05,2.80188]
[1776438056730,46.01,77919.74,0.1,0.02323,2e-05,2.92829]
[1776438058260,46.0,77919.74,0.1,0.02319,2e-05,2.92475]
[1776438058360,45.98,77920.46,0.1,0.02317,2e-05,2.92238]
[1776438061225,45.96,77935.54,0.1,0.02347,2e-05,2.95449]
[1776438066263,46.0,77945.27,0.1,0.02379,2e-05,2.9885]
[1776438068227,46.01,77942.81,0.1,0.02374,2e-05,2.98396]
[1776438068273,46.01,77942.81,0.1,0.02376,2e-05,2.98541]
[1776438069178,46.01,77942.81,0.1,0.02376,2e-05,2.98541]
[1776438070808,46.02,77942.47,0.1,0.02376,2e-05,2.98597]
[1776438071999,46.03,77941.4,0.1,0.02376,2e-05,2.98588]
[1776438073760,46.03,77932.34,0.1,0.02357,2e-05,2.965]
[1776438074048,46.04,77931.66,0.1,0.02357,2e-05,2.96492]
[1776438074762,46.05,77934.17,0.1,0.02364,2e-05,2.97257]
[1776438075351,46.05,77934.17,0.1,0.02364,2e-05,2.97257]
[1776438075424,46.05,77934.5,0.1,0.02366,2e-05,2.97477]
[1776438076094,46.05,77934.5,0.1,0.02366,2e-05,2.97477]
[1776438076417,46.05,77934.5,0.1,0.02366,2e-05,2.97477]
[1776438076449,46.05,77934.5,0.1,0.02366,2e-05,2.97477]
[1776438076554,46.06,77932.86,0.1,0.02364,2e-05,2.97209]
[1776438078792,46.06,77932.86,0.1,0.02365,2e-05,2.97333]
[1776438078343,46.07,77916.17,0.1,0.02328,2e-05,2.93405]
[1776438079494,46.07,77916.17,0.1,0.02328,2e-05,2.93405]
[1776438079593,46.07,77905.0,0.1,0.02305,2e-05,2.90897]
[1776438084385,46.12,77893.35,0.1,0.0229,2e-05,2.89199]
[1776438089423,46.16,77897.08,0.1,0.02308,2e-05,2.91181]
[1776438091438,46.18,77885.74,0.1,0.02284,2e-05,2.88568]
[1776438092455,46.18,77873.03,0.1,0.02259,2e-05,2.85775]
[1776438094806,46.19,77865.57,0.1,0.02245,2e-05,2.84286]
[1776438094462,46.21,77851.32,0.1,0.02217,2e-05,2.81239]
[1776438095472,46.22,77832.38,0.1,0.0218,2e-05,2.77187]
[1776438100503,46.27,77835.85,0.1,0.02199,2e-05,2.79306]
[1776438104551,46.32,77822.58,0.1,0.02183,2e-05,2.77468]
[1776438109582,46.36,77812.8,0.1,0.02171,2e-05,2.76172]
[1776438111599,46.4,77793.13,0.1,0.02139,2e-05,2.72621]
[1776438112605,46.4,77781.9,0.1,0.02116,2e-05,2.70129]
[1776438117641,46.51,77791.43,0.1,0.0216,2e-05,2.74949]
[1776438118620,46.51,77791.43,0.1,0.0216,2e-05,2.74949]
[1776438118679,46.53,77816.76,0.1,0.02218,2e-05,2.81236]
[1776438119246,46.53,77816.76,0.1,0.02218,2e-05,2.81236]
[1776438119656,46.55,77816.44,0.1,0.02221,2e-05,2.81559]
[1776438120663,46.56,77837.67,0.1,0.0227,2e-05,2.86865]
[1776438121900,46.57,77842.68,0.1,0.02283,2e-05,2.88299]
[1776438122695,46.58,77841.29,0.1,0.02282,2e-05,2.88193]
[1776438123086,46.58,77841.29,0.1,0.02282,2e-05,2.88193]
[1776438123687,46.59,77844.39,0.1,0.02291,2e-05,2.89141]
[1776438126711,46.61,77831.91,0.1,0.0227,2e-05,2.86802]
[1776438131742,46.65,77820.59,0.1,0.02255,2e-05,2.85233]
[1776438134763,46.68,77803.98,0.1,0.02226,2e-05,2.82093]
[1776438135719,46.68,77803.98,0.1,0.02226,2e-05,2.82093]
[1776438135774,46.69,77792.94,0.1,0.02206,2e-05,2.79828]
[1776438136544,46.69,77792.94,0.1,0.02206,2e-05,2.79828]
[1776438136778,46.71,77787.83,0.1,0.02198,2e-05,2.78975]
[1776438141812,46.77,77797.7,0.1,0.02233,2e-05,2.82806]
[1776438146856,46.82,77798.79,0.1,0.02247,2e-05,2.84301]
[1776438148864,46.84,77816.2,0.1,0.02289,2e-05,2.88823]
[1776438150757,46.85,77813.99,0.1,0.02286,2e-05,2.88471]
[1776438150879,46.85,77817.86,0.1,0.02296,2e-05,2.89554]
[1776438151652,46.85,77817.86,0.1,0.02296,2e-05,2.89554]
[1776438151883,46.86,77823.69,0.1,0.02308,2e-05,2.90786]
[1776438154905,46.88,77812.6,0.1,0.02288,2e-05,2.886]
[1776438155633,46.88,77812.6,0.1,0.02288,2e-05,2.886]
[1776438155882,46.88,77812.6,0.1,0.02288,2e-05,2.886]
[1776438155920,46.88,77802.08,0.1,0.02267,2e-05,2.86306]
[1776438156920,46.9,77785.36,0.1,0.02235,2e-05,2.82887]
[1776438158334,46.9,77782.22,0.1,0.02228,2e-05,2.82161]
[1776438158405,46.91,77778.07,0.1,0.02222,2e-05,2.81469]
[1776438161605,46.92,77774.21,0.1,0.02216,2e-05,2.80853]
[1776438161700,46.94,77776.43,0.1,0.02224,2e-05,2.81671]
[1776438163307,46.94,77776.43,0.1,0.02224,2e-05,2.81671]
[1776438163598,46.96,77770.97,0.1,0.02217,2e-05,2.80935]
[1776438169003,46.99,77769.56,0.1,0.02222,2e-05,2.8148]
[1776438174038,47.01,77762.85,0.1,0.02212,2e-05,2.80315]
[1776438178066,47.03,77750.72,0.1,0.0219,2e-05,2.77971]
[1776438183107,47.03,77737.65,0.1,0.02165,2e-05,2.75188]
[1776438186140,47.04,77755.77,0.1,0.02204,2e-05,2.7942]
[1776438190168,47.04,77740.71,0.1,0.02174,2e-05,2.76146]
[1776438194199,47.05,77751.99,0.1,0.02199,2e-05,2.78872]
[1776438199240,47.06,77748.52,0.1,0.02193,2e-05,2.78278]
[1776438202472,47.06,77760.56,0.1,0.0222,2e-05,2.81141]
[1776438204854,47.06,77766.68,0.1,0.02233,2e-05,2.82583]
[1776438204900,47.07,77773.72,0.1,0.02248,2e-05,2.84272]
[1776438205809,47.07,77773.72,0.1,0.02248,2e-05,2.84272]
[1776438205908,47.07,77774.38,0.1,0.0225,2e-05,2.84455]
[1776438208394,47.07,77776.6,0.1,0.02255,2e-05,2.84999]
[1776438208494,47.07,77753.73,0.1,0.02207,2e-05,2.79765]
[1776438210220,47.07,77753.73,0.1,0.02207,2e-05,2.79804]
[1776438210324,47.07,77748.67,0.1,0.02197,2e-05,2.78687]
[1776438211691,47.07,77748.67,0.1,0.02197,2e-05,2.78687]
[1776438211702,47.07,77748.67,0.1,0.02197,2e-05,2.78687]
[1776438212244,47.08,77753.75,0.1,0.02206,2e-05,2.79636]
[1776438212344,47.08,77759.02,0.1,0.02217,2e-05,2.80843]
[1776438215672,47.08,77741.53,0.1,0.02182,2e-05,2.76969]
[1776438221876,47.09,77732.2,0.1,0.02165,2e-05,2.75176]
[1776438227429,47.1,77734.06,0.1,0.02171,2e-05,2.75836]
[1776438230746,47.11,77753.37,0.1,0.02213,2e-05,2.8037]
[1776438231583,47.11,77753.37,0.1,0.02213,2e-05,2.8037]
[1776438231681,47.11,77753.37,0.1,0.02213,2e-05,2.8037]
[1776438231741,47.11,77724.75,0.1,0.02154,2e-05,2.73878]
[1776438233041,47.11,77724.07,0.1,0.02152,2e-05,2.73725]
[1776438233935,47.11,77724.07,0.1,0.02152,2e-05,2.73725]
[1776438234002,47.12,77653.12,0.1,0.02012,2e-05,2.58271]
[1776438234728,47.12,77653.12,0.1,0.02012,2e-05,2.58271]
[1776438234830,47.12,77637.93,0.1,0.01982,2e-05,2.55018]
[1776438238569,47.15,77669.55,0.1,0.02051,2e-05,2.6256]
[1776438240608,47.15,77658.45,0.1,0.0203,2e-05,2.60301]
[1776438241661,47.15,77679.2,0.1,0.02071,2e-05,2.64818]
[1776438242632,47.15,77666.76,0.1,0.02046,2e-05,2.62103]
[1776438245721,47.17,77639.09,0.1,0.01995,2e-05,2.56394]
[1776438247675,47.17,77624.49,0.1,0.01968,2e-05,2.53431]
[1776438249942,47.18,77623.32,0.1,0.01967,2e-05,2.5331]
[1776438250035,47.24,77611.69,0.1,0.01958,2e-05,2.52269]
[1776438252044,47.24,77609.82,0.1,0.01954,2e-05,2.51875]
[1776438252762,47.29,77604.58,0.1,0.01956,2e-05,2.52024]
[1776438254029,47.35,77609.64,0.1,0.01977,2e-05,2.54336]
[1776438254969,47.4,77609.64,0.1,0.01988,2e-05,2.55525]
[1776438254734,47.45,77606.62,0.1,0.01993,2e-05,2.56059]
[1776438255966,47.45,77606.62,0.1,0.01993,2e-05,2.56059]
[1776438255993,47.5,77630.83,0.1,0.0205,2e-05,2.62409]
[1776438257605,47.55,77631.63,0.1,0.02062,2e-05,2.63713]
[1776438257752,47.59,77646.9,0.1,0.02102,2e-05,2.6807]
[1776438258320,47.59,77646.9,0.1,0.02102,2e-05,2.6807]
[1776438258759,47.63,77631.72,0.1,0.02081,2e-05,2.65703]
[1776438259769,47.65,77611.63,0.1,0.02046,2e-05,2.61871]
[1776438260776,47.68,77624.7,0.1,0.02077,2e-05,2.65274]
[1776438261245,47.68,77624.7,0.1,0.02077,2e-05,2.65274]
[1776438261793,47.7,77618.58,0.1,0.0207,2e-05,2.64466]
[1776438262801,47.72,77635.85,0.1,0.02109,2e-05,2.68762]
[1776438265610,47.74,77641.52,0.1,0.02125,2e-05,2.70513]
[1776438265936,47.74,77641.52,0.1,0.02125,2e-05,2.70513]
[1776438266434,47.75,77650.71,0.1,0.02144,2e-05,2.72632]
[1776438266832,47.75,77650.71,0.1,0.02144,2e-05,2.72632]
[1776438268838,47.75,77675.08,0.1,0.02195,2e-05,2.78146]
[1776438269844,47.75,77695.01,0.1,0.02237,2e-05,2.82683]
[1776438273872,47.76,77712.96,0.1,0.02273,2e-05,2.86583]
[1776438278916,47.77,77682.2,0.1,0.02211,2e-05,2.79848]
[1776438281934,47.77,77699.24,0.1,0.02248,2e-05,2.83796]
[1776438284955,47.77,77726.22,0.1,0.02306,2e-05,2.90059]
[1776438285962,47.78,77715.22,0.1,0.02283,2e-05,2.87638]
[1776438291011,47.81,77724.59,0.1,0.0231,2e-05,2.90525]
[1776438296032,47.81,77727.18,0.1,0.02316,2e-05,2.91188]
[1776438301085,47.81,77728.2,0.1,0.02319,2e-05,2.9147]
[1776438303088,47.81,77698.62,0.1,0.02256,2e-05,2.84668]
[1776438304090,47.83,77721.44,0.1,0.02308,2e-05,2.90257]
[1776438305097,47.83,77733.85,0.1,0.02335,2e-05,2.93222]
[1776438307112,47.83,77756.9,0.1,0.02386,2e-05,2.9864]
[1776438311146,47.83,77745.57,0.1,0.02361,2e-05,2.95977]
[1776438313158,47.83,77734.65,0.1,0.02338,2e-05,2.93506]
[1776438316820,47.83,77735.19,0.1,0.02339,2e-05,2.93653]
[1776438317183,47.83,77734.4,0.1,0.02338,2e-05,2.93476]
[1776438320224,47.84,77750.84,0.1,0.02374,2e-05,2.97348]
[1776438321221,47.83,77765.91,0.1,0.02407,2e-05,3.00911]
[1776438324242,47.83,77783.89,0.1,0.02447,2e-05,3.05181]
[1776438326256,47.83,77795.61,0.1,0.02473,2e-05,3.07975]
[1776438331292,47.83,77797.72,0.1,0.02475,2e-05,3.08087]
[1776438333308,47.83,77783.28,0.1,0.02442,2e-05,3.04563]
[1776438338343,47.83,77781.39,0.1,0.02438,2e-05,3.04096]
[1776438339352,47.83,77765.31,0.1,0.02402,2e-05,3.00289]
[1776438344390,47.83,77755.5,0.1,0.02381,2e-05,2.98089]
[1776438347412,47.83,77736.99,0.1,0.02341,2e-05,2.93773]
[1776438348418,47.83,77722.31,0.1,0.02309,2e-05,2.90379]
[1776438352941,47.84,77735.87,0.1,0.0234,2e-05,2.93632]
[1776438356475,47.84,77711.77,0.1,0.02288,2e-05,2.88104]
[1776438361881,47.85,77718.6,0.1,0.02304,2e-05,2.89776]
[1776438361927,47.85,77706.92,0.1,0.02279,2e-05,2.87111]
[1776438366544,47.86,77721.26,0.1,0.02312,2e-05,2.90697]
[1776438371579,47.86,77712.48,0.1,0.02295,2e-05,2.8878]
[1776438376614,47.87,77712.24,0.1,0.02297,2e-05,2.88992]
[1776438379638,47.88,77725.34,0.1,0.02327,2e-05,2.92206]
[1776438383161,47.89,77709.48,0.1,0.02294,2e-05,2.88674]
[1776438386687,47.89,77695.76,0.1,0.02265,2e-05,2.85616]
[1776438389709,47.89,77679.14,0.1,0.02231,2e-05,2.819]
[1776438394743,47.9,77684.45,0.1,0.02241,2e-05,2.82947]
[1776438399779,47.91,77695.67,0.1,0.02267,2e-05,2.85764]
[1776438402299,47.94,77717.64,0.1,0.02322,2e-05,2.91625]
[1776438405821,47.95,77734.62,0.1,0.0236,2e-05,2.95757]
[1776438410854,47.96,77750.96,0.1,0.02399,2e-05,2.99859]
[1776438412374,47.96,77766.09,0.1,0.02433,2e-05,3.03546]
[1776438417905,47.97,77780.83,0.1,0.02469,2e-05,3.07281]
[1776438421936,47.98,77791.84,0.1,0.02497,2e-05,3.10293]
[1776438425130,48.0,77760.83,0.1,0.0243,2e-05,3.03141]
[1776438426974,48.01,77739.08,0.1,0.02385,2e-05,2.98361]
[1776438432291,48.02,77740.17,0.1,0.02389,2e-05,2.9881]
[1776438437050,48.03,77754.8,0.1,0.02424,2e-05,3.02553]
[1776438442083,48.08,77750.06,0.1,0.02426,2e-05,3.02683]
[1776438443734,48.08,77749.82,0.1,0.02426,2e-05,3.02664]
[1776438444276,48.08,77749.82,0.1,0.02426,2e-05,3.02664]
[1776438450800,48.11,77754.65,0.1,0.02444,2e-05,3.04558]
[1776438454169,48.13,77774.58,0.1,0.0249,2e-05,3.09462]
[1776438459300,48.15,77772.9,0.1,0.0249,2e-05,3.09445]
[1776438464356,48.16,77785.2,0.1,0.02523,2e-05,3.12918]
[1776438472295,48.2,77780.04,0.1,0.02519,2e-05,3.12489]
[1776438477336,48.22,77763.77,0.1,0.02486,2e-05,3.09019]
[1776438482368,48.24,77754.03,0.1,0.02469,2e-05,3.07176]
[1776438486414,48.25,77740.81,0.1,0.02443,2e-05,3.04422]
[1776438491448,48.27,77730.48,0.1,0.02424,2e-05,3.02355]
[1776438496484,48.27,77740.97,0.1,0.02449,2e-05,3.05021]
[1776438501521,48.28,77738.55,0.1,0.02445,2e-05,3.04609]
[1776438504540,48.29,77721.66,0.1,0.02409,2e-05,3.00715]
[1776438509393,48.29,77724.25,0.1,0.02416,2e-05,3.0145]
[1776438509448,48.29,77722.92,0.1,0.02413,2e-05,3.01217]
[1776438510807,48.3,77722.62,0.1,0.02413,2e-05,3.01188]
[1776438510893,48.3,77736.02,0.1,0.02443,2e-05,3.04362]
[1776438514714,48.3,77751.63,0.1,0.02477,2e-05,3.07929]
[1776438516173,48.31,77763.39,0.1,0.02505,2e-05,3.10864]
[1776438517693,48.31,77778.73,0.1,0.02541,2e-05,3.1465]
[1776438523221,48.32,77763.12,0.1,0.02508,2e-05,3.11235]
[1776438528256,48.34,77769.54,0.1,0.02527,2e-05,3.13237]
[1776438533292,48.36,77768.56,0.1,0.0253,2e-05,3.13473]
[1776438539333,48.38,77770.3,0.1,0.02539,2e-05,3.1446]
[1776438542840,48.4,77801.66,0.1,0.02616,2e-05,3.22506]
[1776438543855,48.4,77801.66,0.1,0.02616,2e-05,3.22506]
[1776438543954,48.4,77830.19,0.1,0.02684,2e-05,3.29625]
[1776438546384,48.4,77817.93,0.1,0.02656,2e-05,3.26762]
[1776438547374,48.4,77817.93,0.1,0.02656,2e-05,3.26762]
[1776438547475,48.41,77818.49,0.1,0.02658,2e-05,3.26974]
[1776438550749,48.41,77823.02,0.1,0.02671,2e-05,3.28249]
[1776438551419,48.42,77824.06,0.1,0.02675,2e-05,3.28649]
[1776438557471,48.43,77836.77,0.1,0.02709,2e-05,3.32247]
[1776438559486,48.44,77818.35,0.1,0.02666,2e-05,3.27743]
[1776438559915,48.44,77818.35,0.1,0.02666,2e-05,3.27743]
[1776438561391,48.44,77818.35,0.1,0.02666,2e-05,3.27743]
[1776438561493,48.44,77812.63,0.1,0.02654,2e-05,3.26449]
[1776438563030,48.45,77806.44,0.1,0.0264,2e-05,3.24981]
[1776438563129,48.45,77807.64,0.1,0.02643,2e-05,3.25352]
[1776438568046,48.47,77819.7,0.1,0.02677,2e-05,3.28908]
[1776438570564,48.48,77832.7,0.1,0.02711,2e-05,3.32435]
[1776438570896,48.48,77832.7,0.1,0.02711,2e-05,3.32435]
[1776438571572,48.48,77831.56,0.1,0.02707,2e-05,3.31949]
[1776438577618,48.51,77839.3,0.1,0.02733,2e-05,3.34652]
[1776438583152,48.54,77836.81,0.1,0.02734,2e-05,3.34735]
[1776438588188,48.56,77826.12,0.1,0.02713,2e-05,3.32511]
[1776438588720,48.56,77826.12,0.1,0.02713,2e-05,3.32511]
[1776438592600,48.58,77815.87,0.1,0.02693,2e-05,3.30427]
[1776438592615,48.58,77828.07,0.1,0.02724,2e-05,3.33626]
[1776438598257,48.61,77827.36,0.1,0.02728,2e-05,3.34108]
[1776438603304,48.62,77821.21,0.1,0.02716,2e-05,3.32793]
[1776438608350,48.64,77820.68,0.1,0.0272,2e-05,3.332]
[1776438612120,48.65,77823.53,0.1,0.02729,2e-05,3.3416]
[1776438616956,48.66,77814.34,0.1,0.0271,2e-05,3.32203]
[1776438617396,48.67,77815.55,0.1,0.02714,2e-05,3.3257]
[1776438622439,48.68,77833.58,0.1,0.02761,2e-05,3.37425]
[1776438623446,48.68,77848.73,0.1,0.02799,2e-05,3.41394]
[1776438628483,48.7,77851.61,0.1,0.02811,2e-05,3.42574]
[1776438633518,48.71,77850.29,0.1,0.02809,2e-05,3.42347]
[1776438638555,48.73,77857.13,0.1,0.0283,3e-05,3.44543]
[1776438639570,48.73,77880.52,0.1,0.0289,3e-05,3.50701]
[1776438640037,48.73,77880.52,0.1,0.0289,3e-05,3.50701]
[1776438640594,48.74,77880.52,0.1,0.02891,3e-05,3.5078]
[1776438640835,48.74,77880.52,0.1,0.02891,3e-05,3.5078]
[1776438641575,48.74,77890.24,0.1,0.02917,3e-05,3.53401]
[1776438642171,48.74,77890.24,0.1,0.02917,3e-05,3.53401]
[1776438642581,48.74,77890.98,0.1,0.02919,3e-05,3.53666]
[1776438645987,48.75,77891.28,0.1,0.02922,3e-05,3.53951]
[1776438646609,48.75,77892.13,0.1,0.02925,3e-05,3.54244]
[1776438647616,48.78,77879.68,0.1,0.029,3e-05,3.51659]
[1776438649403,48.78,77880.91,0.1,0.02904,3e-05,3.52053]
[1776438649630,48.78,77880.91,0.1,0.02904,3e-05,3.52125]
[1776438650159,48.78,77880.91,0.1,0.02904,3e-05,3.52125]
[1776438650637,48.79,77880.3,0.1,0.02904,3e-05,3.52037]
[1776438650874,48.79,77880.3,0.1,0.02904,3e-05,3.52037]
[1776438651643,48.79,77879.13,0.1,0.02901,3e-05,3.51803]
[1776438656679,48.8,77879.9,0.1,0.02907,3e-05,3.52358]
[1776438658618,48.81,77880.21,0.1,0.02908,3e-05,3.5251]
[1776438658699,48.81,77881.87,0.1,0.02913,3e-05,3.53015]
[1776438660708,48.81,77868.81,0.1,0.02881,3e-05,3.49745]
[1776438665743,48.83,77857.06,0.1,0.02855,3e-05,3.47065]
[1776438670783,48.84,77853.17,0.1,0.02849,3e-05,3.4645]
[1776438675819,48.86,77860.14,0.1,0.02871,3e-05,3.48628]
[1776438680856,48.87,77847.78,0.1,0.02843,3e-05,3.45796]
[1776438682871,48.88,77862.23,0.1,0.02881,3e-05,3.49692]
[1776438688421,48.89,77884.84,0.1,0.02943,3e-05,3.5603]
[1776438690924,48.9,77871.47,0.1,0.0291,3e-05,3.52646]
[1776438695959,48.91,77879.04,0.1,0.0293,3e-05,3.54619]
[1776438700994,48.92,77884.05,0.1,0.02946,3e-05,3.56241]
[1776438706597,48.93,77879.15,0.1,0.02936,3e-05,3.55199]
[1776438708606,48.94,77904.04,0.1,0.03003,3e-05,3.62025]
[1776438714087,48.95,77905.49,0.1,0.0301,3e-05,3.62725]
[1776438719121,48.96,77901.6,0.1,0.03002,3e-05,3.61949]
[1776438722466,48.97,77922.75,0.1,0.03059,3e-05,3.67763]
[1776438725683,49.01,77936.81,0.1,0.03109,3e-05,3.72764]
[1776438727189,49.02,77950.09,0.1,0.03148,3e-05,3.76697]
[1776438731222,49.06,77966.77,0.1,0.03203,3e-05,3.82172]
[1776438735297,49.06,77916.16,0.1,0.03066,3e-05,3.68439]
[1776438737080,49.06,77915.08,0.1,0.03064,3e-05,3.68178]
[1776438737268,49.06,77903.21,0.1,0.03033,3e-05,3.65031]
[1776438739028,49.07,77901.33,0.1,0.03029,3e-05,3.6467]
[1776438739279,49.07,77901.33,0.1,0.03029,3e-05,3.6467]
[1776438742299,49.07,77912.55,0.1,0.0306,3e-05,3.67762]
[1776438743916,49.07,77912.64,0.1,0.0306,3e-05,3.67828]
[1776438744044,49.07,77912.64,0.1,0.0306,3e-05,3.67828]
[1776438746327,49.08,77924.75,0.1,0.03094,3e-05,3.7121]
[1776438751362,49.08,77924.84,0.1,0.03093,3e-05,3.71061]
[1776438756397,49.09,77920.81,0.1,0.03084,3e-05,3.70146]
[1776438761451,49.1,77921.21,0.1,0.03087,3e-05,3.70432]
[1776438765001,49.1,77914.88,0.1,0.03071,3e-05,3.68829]
[1776438765479,49.1,77914.48,0.1,0.0307,3e-05,3.68754]
[1776438766487,49.1,77899.89,0.1,0.03033,3e-05,3.64915]
[1776438768504,49.1,77883.77,0.1,0.02991,3e-05,3.60674]
[1776438773535,49.11,77878.42,0.1,0.02978,3e-05,3.59338]
[1776438776567,49.11,77861.91,0.1,0.02935,3e-05,3.5502]
[1776438781591,49.11,77861.92,0.1,0.02936,3e-05,3.55085]
[1776438786626,49.11,77869.65,0.1,0.02957,3e-05,3.57189]
[1776438791661,49.12,77868.76,0.1,0.02955,3e-05,3.57025]
[1776438796696,49.12,77865.96,0.1,0.02949,3e-05,3.5636]
[1776438800724,49.12,77883.75,0.1,0.02995,3e-05,3.61106]
[1776438805760,49.12,77873.1,0.1,0.02968,3e-05,3.58344]
[1776438809183,49.12,77870.07,0.1,0.02961,3e-05,3.57576]
[1776438812810,49.13,77895.15,0.1,0.03024,3e-05,3.63929]
[1776438817843,49.13,77900.2,0.1,0.03037,3e-05,3.65294]
[1776438818851,49.13,77888.93,0.1,0.03008,3e-05,3.62293]
[1776438823887,49.13,77870.66,0.1,0.0296,3e-05,3.57498]
[1776438828921,49.13,77872.06,0.1,0.02965,3e-05,3.57938]
[1776438833956,49.13,77869.63,0.1,0.02959,3e-05,3.57366]
[1776438838992,49.14,77879.01,0.1,0.02984,3e-05,3.59909]
[1776438844025,49.14,77881.83,0.1,0.02992,3e-05,3.60716]
[1776438849064,49.14,77880.87,0.1,0.0299,3e-05,3.60512]
[1776438851287,49.14,77898.38,0.1,0.03036,3e-05,3.65184]
[1776438857121,49.14,77891.87,0.1,0.03019,3e-05,3.63463]
[1776438862155,49.14,77895.45,0.1,0.03029,3e-05,3.64446]
[1776438867190,49.14,77888.67,0.1,0.03011,3e-05,3.62661]
[1776438872225,49.14,77888.06,0.1,0.03007,3e-05,3.6218]
[1776438874242,49.15,77875.09,0.1,0.02974,3e-05,3.58765]
[1776438876256,49.15,77854.39,0.1,0.02921,3e-05,3.53383]
[1776438878273,49.15,77840.03,0.1,0.02885,3e-05,3.49702]
[1776438883305,49.15,77830.34,0.1,0.02862,3e-05,3.47347]
[1776438888340,49.16,77830.17,0.1,0.02863,3e-05,3.47447]
[1776438892368,49.16,77815.45,0.1,0.02828,2e-05,3.43796]
[1776438893325,49.16,77815.45,0.1,0.02828,2e-05,3.43796]
[1776438893433,49.17,77803.55,0.1,0.02799,2e-05,3.40799]
[1776438897406,49.17,77826.74,0.1,0.02858,3e-05,3.46871]
[1776438898057,49.17,77826.74,0.1,0.02858,3e-05,3.46871]
[1776438898413,49.17,77837.8,0.1,0.02886,3e-05,3.49749]
[1776438903448,49.18,77843.71,0.1,0.02902,3e-05,3.51401]
[1776438908490,49.18,77852.08,0.1,0.02924,3e-05,3.53686]
[1776438909492,49.18,77863.78,0.1,0.02954,3e-05,3.56761]
[1776438911008,49.18,77876.35,0.1,0.02987,3e-05,3.60093]
[1776438912230,49.18,77880.5,0.1,0.02998,3e-05,3.61197]
[1776438913594,49.18,77897.28,0.1,0.03042,3e-05,3.65662]
[1776438919974,49.18,77901.34,0.1,0.03052,3e-05,3.66743]
[1776438922583,49.18,77915.05,0.1,0.03089,3e-05,3.70405]
[1776438925603,49.18,77926.12,0.1,0.03118,3e-05,3.73362]
[1776438930641,49.18,77920.01,0.1,0.03101,3e-05,3.71647]
[1776438933660,49.18,77912.43,0.1,0.03078,3e-05,3.69234]
[1776438936064,49.18,77911.38,0.1,0.03075,3e-05,3.68946]
[1776438938068,49.18,77902.94,0.1,0.03052,3e-05,3.66677]
[1776438938084,49.18,77899.32,0.1,0.03043,3e-05,3.65703]
[1776438943729,49.18,77897.78,0.1,0.03039,3e-05,3.6529]
[1776438948764,49.18,77901.49,0.1,0.03048,3e-05,3.66262]
[1776438953800,49.18,77896.67,0.1,0.03036,3e-05,3.64973]
[1776438956822,49.18,77908.81,0.1,0.03068,3e-05,3.68215]
[1776438958834,49.17,77925.52,0.1,0.03112,3e-05,3.72691]
[1776438963869,49.17,77926.41,0.1,0.03114,3e-05,3.72869]
[1776438968905,49.17,77919.54,0.1,0.03095,3e-05,3.70955]
[1776438973939,49.17,77920.5,0.1,0.03097,3e-05,3.71164]
[1776438978974,49.17,77918.37,0.1,0.03091,3e-05,3.70542]
[1776438984010,49.17,77910.18,0.1,0.03068,3e-05,3.68311]
[1776438988054,49.17,77921.53,0.1,0.03099,3e-05,3.71353]
[1776438993073,49.16,77920.63,0.1,0.03093,3e-05,3.70729]
[1776438996096,49.16,77900.33,0.1,0.03039,3e-05,3.65267]
[1776439001132,49.16,77893.87,0.1,0.03022,3e-05,3.63566]
[1776439003145,49.16,77905.39,0.1,0.03053,3e-05,3.66646]
[1776439005160,49.16,77916.48,0.1,0.03082,3e-05,3.69618]
[1776439010194,49.16,77917.3,0.1,0.03084,3e-05,3.6981]
[1776439015232,49.16,77912.83,0.1,0.03072,3e-05,3.68593]
[1776439020267,49.16,77923.34,0.1,0.031,3e-05,3.71406]
[1776439026155,49.16,77932.06,0.1,0.03123,3e-05,3.73717]
[1776439029173,49.16,77946.83,0.1,0.03162,3e-05,3.77699]
[1776439031249,49.16,77967.37,0.1,0.03218,3e-05,3.83284]
[1776439036882,49.15,77968.89,0.1,0.03221,3e-05,3.83567]
[1776439041358,49.15,77956.5,0.1,0.03185,3e-05,3.80038]
[1776439048507,49.14,77965.26,0.1,0.03208,3e-05,3.82276]
[1776439053541,49.14,77958.94,0.1,0.03186,3e-05,3.80042]
[1776439058933,49.13,77961.74,0.1,0.03193,3e-05,3.80727]
[1776439059006,49.13,77987.36,0.1,0.03264,3e-05,3.87821]
[1776439064585,49.12,77993.11,0.1,0.03278,3e-05,3.89223]
[1776439069620,49.12,77992.62,0.1,0.03275,3e-05,3.88903]
[1776439075060,49.11,77992.72,0.1,0.03274,3e-05,3.88786]
[1776439080695,49.1,77997.21,0.1,0.03284,3e-05,3.89789]
[1776439085730,49.1,77984.01,0.1,0.03245,3e-05,3.85935]
[1776439087215,49.1,77968.57,0.1,0.03202,3e-05,3.81606]
[1776439093314,49.09,77964.27,0.1,0.03189,3e-05,3.80302]
[1776439095802,49.09,77975.59,0.1,0.03219,3e-05,3.83369]
[1776439097813,49.09,77963.06,0.1,0.03184,3e-05,3.79863]
[1776439102887,49.08,77958.7,0.1,0.03171,3e-05,3.78578]
[1776439104870,49.08,77942.2,0.1,0.03126,3e-05,3.74055]
[1776439105923,49.08,77962.24,0.1,0.03181,3e-05,3.79517]
[1776439111920,49.08,77959.91,0.1,0.0317,3e-05,3.78409]
[1776439116956,49.07,77956.36,0.1,0.0316,3e-05,3.77351]
[1776439118987,49.07,77938.56,0.1,0.03111,3e-05,3.72468]
[1776439120917,49.07,77938.56,0.1,0.03111,3e-05,3.72452]
[1776439124205,49.07,77924.82,0.1,0.03074,3e-05,3.6872]
[1776439124343,49.07,77912.76,0.1,0.03042,3e-05,3.6548]
[1776439127030,49.07,77926.14,0.1,0.03078,3e-05,3.69079]
[1776439132065,49.07,77932.94,0.1,0.03096,3e-05,3.70909]
[1776439137098,49.07,77925.42,0.1,0.03076,3e-05,3.68871]
[1776439142138,49.07,77916.47,0.1,0.03052,3e-05,3.66471]
[1776439142680,49.07,77916.47,0.1,0.03052,3e-05,3.66471]
[1776439143164,49.07,77892.77,0.1,0.0299,3e-05,3.60155]
[1776439144153,49.07,77867.14,0.1,0.02924,3e-05,3.53428]
[1776439147012,49.08,77863.68,0.1,0.02916,3e-05,3.52601]
[1776439147176,49.08,77863.45,0.1,0.02915,3e-05,3.52568]
[1776439149527,49.08,77861.09,0.1,0.0291,3e-05,3.52008]
[1776439150203,49.08,77859.32,0.1,0.02905,3e-05,3.51547]
[1776439151214,49.08,77837.56,0.1,0.02851,3e-05,3.45944]
[1776439152210,49.08,77825.22,0.1,0.0282,2e-05,3.42816]
[1776439157319,49.09,77833.17,0.1,0.02842,2e-05,3.45029]
[1776439157348,49.09,77846.62,0.1,0.02876,3e-05,3.48533]
[1776439158686,49.09,77846.62,0.1,0.02876,3e-05,3.48566]
[1776439159362,49.09,77841.61,0.1,0.02864,3e-05,3.47338]
[1776439164298,49.1,77829.1,0.1,0.02834,2e-05,3.44262]
[1776439166342,49.1,77813.55,0.1,0.02797,2e-05,3.40369]
[1776439171356,49.11,77807.52,0.1,0.02781,2e-05,3.3873]
[1776439176393,49.12,77812.42,0.1,0.02796,2e-05,3.40195]
[1776439181434,49.13,77806.17,0.1,0.02782,2e-05,3.38828]
[1776439186471,49.14,77828.12,0.1,0.02839,2e-05,3.44676]
[1776439187475,49.14,77839.02,0.1,0.02867,3e-05,3.47479]
[1776439192965,49.14,77846.81,0.1,0.02887,3e-05,3.4961]
[1776439195681,49.15,77851.51,0.1,0.029,3e-05,3.50914]
[1776439195761,49.15,77876.54,0.1,0.02964,3e-05,3.57485]
[1776439201542,49.15,77885.72,0.1,0.02989,3e-05,3.59989]
[1776439202161,49.15,77885.72,0.1,0.02989,3e-05,3.59989]
[1776439202336,49.15,77885.72,0.1,0.02989,3e-05,3.59989]
[1776439207621,49.15,77892.28,0.1,0.03007,3e-05,3.61804]
[1776439211416,49.15,77879.02,0.1,0.02973,3e-05,3.58326]
[1776439213337,49.15,77891.63,0.1,0.03006,3e-05,3.61671]
[1776439214147,49.15,77891.63,0.1,0.03006,3e-05,3.61671]
[1776439214207,49.15,77903.92,0.1,0.03038,3e-05,3.64956]
[1776439219707,49.15,77908.23,0.1,0.03049,3e-05,3.66098]
[1776439220715,49.15,77919.73,0.1,0.0308,3e-05,3.69178]
[1776439222907,49.15,77919.98,0.1,0.0308,3e-05,3.69238]
[1776439224593,49.15,77909.07,0.1,0.03051,3e-05,3.66302]
[1776439225429,49.15,77902.4,0.1,0.03034,3e-05,3.64518]
[1776439225730,49.15,77902.4,0.1,0.03034,3e-05,3.64518]
[1776439226308,49.15,77902.4,0.1,0.03034,3e-05,3.64518]
[1776439226888,49.15,77897.89,0.1,0.03022,3e-05,3.63319]
[1776439226960,49.15,77897.89,0.1,0.03022,3e-05,3.63319]
[1776439228132,49.15,77898.9,0.1,0.03025,3e-05,3.63588]
[1776439228186,49.15,77902.81,0.1,0.03035,3e-05,3.64632]
[1776439234347,49.15,77919.89,0.1,0.03077,3e-05,3.68842]
[1776439239855,49.15,77918.62,0.1,0.03073,3e-05,3.68469]
[1776439241197,49.15,77918.62,0.1,0.03073,3e-05,3.68469]
[1776439241230,49.15,77897.79,0.1,0.03018,3e-05,3.62895]
[1776439241558,49.15,77897.79,0.1,0.03018,3e-05,3.62895]
[1776439242481,49.15,77888.94,0.1,0.02995,3e-05,3.60558]
[1776439244491,49.15,77888.94,0.1,0.02995,3e-05,3.60558]
[1776439244417,49.15,77871.91,0.1,0.02952,3e-05,3.56096]
[1776439244896,49.15,77871.91,0.1,0.02952,3e-05,3.56096]
[1776439246906,49.15,77852.11,0.1,0.02901,3e-05,3.5097]
[1776439249179,49.16,77834.32,0.1,0.02857,3e-05,3.46426]
[1776439253068,49.16,77846.26,0.1,0.02888,3e-05,3.4963]
[1776439255404,49.16,77858.57,0.1,0.0292,3e-05,3.52873]
[1776439257558,49.16,77861.64,0.1,0.02928,3e-05,3.5371]
[1776439257850,49.16,77861.64,0.1,0.02928,3e-05,3.5371]
[1776439261711,49.17,77867.34,0.1,0.02943,3e-05,3.55263]
[1776439262402,49.17,77867.34,0.1,0.02943,3e-05,3.55263]
[1776439263128,49.17,77863.73,0.1,0.02934,3e-05,3.54349]
[1776439263230,49.17,77867.61,0.1,0.02944,3e-05,3.55365]
[1776439269062,49.17,77867.17,0.1,0.02944,3e-05,3.55333]
[1776439269970,49.17,77867.17,0.1,0.02944,3e-05,3.55333]
[1776439269979,49.17,77867.17,0.1,0.02944,3e-05,3.55333]
[1776439270934,49.17,77866.1,0.1,0.02942,3e-05,3.55068]
[1776439271081,49.17,77863.09,0.1,0.02934,3e-05,3.54298]
[1776439272085,49.17,77848.17,0.1,0.02896,3e-05,3.50432]
[1776439275184,49.17,77858.01,0.1,0.02922,3e-05,3.53039]
[1776439275290,49.18,77870.81,0.1,0.02955,3e-05,3.56408]
[1776439275920,49.18,77870.81,0.1,0.02955,3e-05,3.56408]
[1776439276433,49.18,77870.81,0.1,0.02955,3e-05,3.56408]
[1776439277633,49.18,77878.79,0.1,0.02976,3e-05,3.58541]
[1776439278137,49.18,77876.33,0.1,0.02969,3e-05,3.57893]
[1776439278690,49.18,77876.33,0.1,0.02969,3e-05,3.57893]
[1776439279143,49.18,77869.75,0.1,0.02953,3e-05,3.5619]
[1776439281009,49.18,77869.71,0.1,0.02953,3e-05,3.56196]
[1776439281160,49.18,77868.52,0.1,0.0295,3e-05,3.55901]
[1776439285232,49.18,77860.55,0.1,0.0293,3e-05,3.53873]
[1776439285291,49.18,77870.92,0.1,0.02957,3e-05,3.56609]
[1776439288254,49.18,77876.26,0.1,0.02971,3e-05,3.58049]
[1776439288324,49.18,77873.68,0.1,0.02964,3e-05,3.57384]
[1776439290605,49.18,77867.94,0.1,0.0295,3e-05,3.55906]
[1776439291232,49.19,77864.6,0.1,0.02939,3e-05,3.54711]
[1776439293242,49.19,77884.89,0.1,0.02992,3e-05,3.6008]
[1776439296822,49.19,77895.59,0.1,0.0302,3e-05,3.62943]
[1776439297581,49.19,77895.59,0.1,0.0302,3e-05,3.62943]
[1776439297272,49.19,77895.59,0.1,0.0302,3e-05,3.62954]
[1776439298297,49.19,77904.22,0.1,0.03043,3e-05,3.6526]
[1776439299437,49.19,77904.22,0.1,0.03043,3e-05,3.6526]
[1776439299500,49.19,77917.92,0.1,0.03079,3e-05,3.68935]
[1776439301052,49.19,77917.92,0.1,0.03079,3e-05,3.68938]
[1776439301264,49.19,77917.92,0.1,0.03079,3e-05,3.68938]
[1776439302671,49.19,77915.14,0.1,0.03072,3e-05,3.68185]
[1776439303314,49.19,77914.32,0.1,0.03069,3e-05,3.67964]
[1776439304584,49.19,77914.32,0.1,0.03069,3e-05,3.67964]
[1776439304586,49.19,77916.14,0.1,0.03074,3e-05,3.68453]
[1776439304649,49.19,77916.14,0.1,0.03074,3e-05,3.68453]
[1776439305361,49.19,77916.14,0.1,0.03074,3e-05,3.68453]
[1776439308762,49.19,77911.22,0.1,0.03061,3e-05,3.6713]
[1776439309370,49.19,77909.91,0.1,0.03058,3e-05,3.6678]
[1776439313399,49.19,77897.23,0.1,0.03024,3e-05,3.6341]
[1776439318433,49.19,77887.17,0.1,0.02999,3e-05,3.60793]
[1776439323472,49.19,77892.88,0.1,0.03014,3e-05,3.62362]
[1776439328505,49.19,77883.93,0.1,0.02991,3e-05,3.60032]
[1776439333094,49.2,77882.52,0.1,0.02988,3e-05,3.59708]
[1776439333538,49.2,77882.99,0.1,0.02989,3e-05,3.59845]
[1776439333878,49.2,77882.99,0.1,0.02989,3e-05,3.59845]
[1776439334546,49.2,77882.29,0.1,0.02988,3e-05,3.59672]
[1776439339590,49.2,77885.96,0.1,0.02998,3e-05,3.60698]
[1776439342602,49.2,77898.96,0.1,0.03032,3e-05,3.64175]
[1776439346631,49.2,77910.2,0.1,0.03062,3e-05,3.6719]
[1776439347363,49.2,77910.2,0.1,0.03062,3e-05,3.6719]
[1776439347638,49.2,77909.7,0.1,0.0306,3e-05,3.67056]
[1776439347789,49.2,77909.7,0.1,0.0306,3e-05,3.67056]
[1776439348645,49.2,77918.63,0.1,0.03084,3e-05,3.69453]
[1776439353679,49.2,77922.41,0.1,0.03091,3e-05,3.70099]
[1776439355981,49.2,77925.47,0.1,0.03099,3e-05,3.70915]
[1776439356030,49.2,77924.56,0.1,0.03097,3e-05,3.70663]
[1776439361798,49.2,77917.87,0.1,0.03079,3e-05,3.68844]
[1776439362997,49.2,77917.87,0.1,0.03079,3e-05,3.68844]
[1776439367840,49.2,77906.65,0.1,0.03049,3e-05,3.6583]
[1776439368968,49.2,77906.65,0.1,0.03049,3e-05,3.6583]
[1776439369068,49.2,77903.77,0.1,0.03041,3e-05,3.65066]
[1776439372536,49.2,77905.7,0.1,0.03047,3e-05,3.65594]
[1776439372634,49.2,77904.25,0.1,0.03043,3e-05,3.6522]
[1776439375338,49.2,77920.54,0.1,0.03086,3e-05,3.69606]
[1776439381007,49.2,77921.57,0.1,0.03089,3e-05,3.69876]
[1776439382949,49.2,77949.86,0.1,0.03165,3e-05,3.77545]
[1776439385176,49.2,77980.67,0.1,0.03249,3e-05,3.85976]
[1776439390647,49.19,77976.98,0.1,0.03238,3e-05,3.84874]
[1776439390685,49.19,77989.44,0.1,0.03273,3e-05,3.88279]
[1776439396041,49.19,77979.9,0.1,0.03244,3e-05,3.85467]
[1776439401078,49.18,77971.98,0.1,0.03221,3e-05,3.83133]
[1776439406119,49.18,77982.42,0.1,0.03248,3e-05,3.85887]
[1776439411149,49.17,77975.71,0.1,0.03225,3e-05,3.83516]
[1776439413163,49.17,77956.43,0.1,0.03172,3e-05,3.78135]
[1776439415624,49.17,77933.93,0.1,0.0311,3e-05,3.71976]
[1776439418511,49.17,77937.71,0.1,0.0312,3e-05,3.72989]
[1776439418599,49.17,77958.43,0.1,0.03176,3e-05,3.78617]
[1776439424243,49.16,77955.76,0.1,0.03168,3e-05,3.7777]
[1776439429282,49.16,77965.25,0.1,0.03193,3e-05,3.80279]
[1776439433574,49.15,77949.37,0.1,0.03149,3e-05,3.75854]
[1776439434804,49.15,77947.83,0.1,0.03145,3e-05,3.75421]
[1776439435770,49.15,77948.74,0.1,0.03147,3e-05,3.75658]
[1776439440255,49.15,77949.3,0.1,0.03148,3e-05,3.75767]
[1776439440365,49.15,77945.66,0.1,0.03138,3e-05,3.74765]
[1776439441217,49.15,77945.66,0.1,0.03138,3e-05,3.74765]
[1776439441584,49.15,77950.29,0.1,0.03151,3e-05,3.76017]
[1776439443461,49.15,77932.23,0.1,0.03102,3e-05,3.71091]
[1776439449432,49.15,77935.72,0.1,0.03111,3e-05,3.71998]
[1776439454469,49.15,77928.59,0.1,0.03091,3e-05,3.70058]
[1776439457489,49.15,77916.37,0.1,0.03059,3e-05,3.66772]
[1776439462525,49.15,77927.6,0.1,0.03089,3e-05,3.69806]
[1776439464815,49.15,77939.06,0.1,0.0312,3e-05,3.72905]
[1776439470579,49.15,77941.13,0.1,0.03125,3e-05,3.7343]
[1776439475616,49.15,77936.68,0.1,0.0311,3e-05,3.71837]
[1776439478089,49.15,77926.7,0.1,0.03083,3e-05,3.69131]
[1776439478637,49.15,77926.7,0.1,0.03083,3e-05,3.69127]
[1776439479252,49.15,77926.7,0.1,0.03083,3e-05,3.69127]
[1776439479644,49.15,77916.31,0.1,0.03055,3e-05,3.66333]
[1776439481749,49.15,77914.63,0.1,0.03051,3e-05,3.65886]
[1776439481811,49.15,77911.98,0.1,0.03044,3e-05,3.65181]
[1776439483275,49.15,77911.98,0.1,0.03044,3e-05,3.65183]
[1776439483769,49.15,77907.14,0.1,0.03031,3e-05,3.63896]
[1776439483903,49.15,77907.14,0.1,0.03031,3e-05,3.63896]
[1776439484679,49.15,77907.14,0.1,0.03031,3e-05,3.63903]
[1776439488707,49.15,77894.59,0.1,0.02999,3e-05,3.60601]
[1776439493742,49.15,77894.26,0.1,0.02998,3e-05,3.60574]
[1776439498798,49.15,77882.38,0.1,0.02968,3e-05,3.57486]
[1776439503816,49.16,77890.01,0.1,0.02988,3e-05,3.59581]
[1776439508850,49.16,77882.74,0.1,0.0297,3e-05,3.57727]
[1776439513885,49.16,77884.13,0.1,0.02975,3e-05,3.58164]
[1776439518917,49.16,77882.79,0.1,0.02972,3e-05,3.57872]
[1776439523955,49.17,77881.99,0.1,0.0297,3e-05,3.57727]
[1776439528990,49.17,77870.43,0.1,0.02941,3e-05,3.54768]
[1776439532619,49.17,77863.15,0.1,0.02921,3e-05,3.52602]
[1776439534025,49.17,77851.75,0.1,0.02892,3e-05,3.49661]
[1776439537046,49.17,77840.1,0.1,0.02863,3e-05,3.46652]
[1776439540515,49.17,77821.2,0.1,0.02814,2e-05,3.41677]
[1776439546114,49.16,77824.69,0.1,0.0282,2e-05,3.42325]
[1776439551148,49.14,77816.66,0.1,0.02796,2e-05,3.3986]
[1776439553225,49.14,77813.83,0.1,0.02789,2e-05,3.39141]
[1776439553328,49.14,77798.65,0.1,0.02751,2e-05,3.35232]
[1776439554978,49.14,77798.65,0.1,0.02751,2e-05,3.35161]
[1776439557698,49.13,77805.01,0.1,0.02765,2e-05,3.36681]
[1776439557761,49.13,77786.78,0.1,0.02721,2e-05,3.32066]
[1776439563747,49.13,77792.82,0.1,0.02735,2e-05,3.33532]
[1776439563848,49.13,77797.99,0.1,0.02747,2e-05,3.34803]
[1776439567262,49.12,77809.01,0.1,0.02773,2e-05,3.37427]
[1776439572299,49.11,77800.12,0.1,0.02747,2e-05,3.3483]
[1776439574313,49.1,77788.81,0.1,0.02719,2e-05,3.31864]
[1776439576911,49.1,77786.76,0.1,0.02713,2e-05,3.3129]
[1776439576957,49.1,77784.44,0.1,0.02706,2e-05,3.3059]
[1776439578662,49.09,77772.33,0.1,0.02676,2e-05,3.27467]
[1776439583512,49.08,77767.33,0.1,0.02663,2e-05,3.26078]
[1776439583565,49.08,77762.88,0.1,0.02651,2e-05,3.24881]
[1776439585951,49.08,77762.88,0.1,0.02651,2e-05,3.24831]
[1776439586398,49.07,77772.7,0.1,0.02673,2e-05,3.27153]
[1776439588208,49.07,77772.7,0.1,0.02673,2e-05,3.27153]
[1776439588412,49.07,77769.38,0.1,0.02664,2e-05,3.26228]
[1776439591870,49.07,77770.77,0.1,0.02667,2e-05,3.26467]
[1776439591971,49.06,77768.09,0.1,0.02657,2e-05,3.25431]
[1776439592760,49.06,77768.09,0.1,0.02657,2e-05,3.25431]
[1776439592860,49.06,77767.87,0.1,0.02656,2e-05,3.25324]
[1776439593583,49.06,77767.87,0.1,0.02656,2e-05,3.25324]
[1776439593672,49.06,77765.02,0.1,0.02649,2e-05,3.24572]
[1776439599490,49.03,77768.72,0.1,0.0265,2e-05,3.24747]
[1776439603312,49.03,77768.02,0.1,0.02647,2e-05,3.24426]
[1776439603527,49.02,77769.19,0.1,0.0265,2e-05,3.24664]
[1776439606569,49.02,77776.91,0.1,0.02667,2e-05,3.26467]
[1776439606653,49.02,77773.85,0.1,0.02659,2e-05,3.25658]
[1776439609572,49.01,77744.48,0.1,0.02589,2e-05,3.18316]
[1776439613595,49.01,77727.72,0.1,0.02549,2e-05,3.14119]
[1776439616616,49.0,77715.99,0.1,0.02521,2e-05,3.11194]
[1776439620083,49.0,77750.83,0.1,0.026,2e-05,3.19496]
[1776439625690,48.97,77734.87,0.1,0.02556,2e-05,3.14926]
[1776439629722,48.96,77750.37,0.1,0.02591,2e-05,3.18515]
[1776439634754,48.95,77746.46,0.1,0.02579,2e-05,3.1733]
[1776439639789,48.94,77742.0,0.1,0.02567,2e-05,3.16026]
[1776439643817,48.94,77721.5,0.1,0.02518,2e-05,3.10932]
[1776439648854,48.93,77730.47,0.1,0.02537,2e-05,3.12908]
[1776439651875,48.93,77715.35,0.1,0.02499,2e-05,3.08875]
[1776439656911,48.92,77707.03,0.1,0.02479,2e-05,3.06754]
[1776439661950,48.91,77715.38,0.1,0.02497,2e-05,3.08612]
[1776439663962,48.91,77726.53,0.1,0.02521,2e-05,3.11216]
[1776439665977,48.91,77713.57,0.1,0.02491,2e-05,3.08035]
[1776439671019,48.91,77724.01,0.1,0.02514,2e-05,3.10425]
[1776439673039,48.9,77710.02,0.1,0.02482,2e-05,3.07034]
[1776439678076,48.9,77706.24,0.1,0.02472,2e-05,3.0602]
[1776439683109,48.89,77715.45,0.1,0.02492,2e-05,3.08099]
[1776439688149,48.89,77707.41,0.1,0.02472,2e-05,3.06068]
[1776439693181,48.87,77709.66,0.1,0.02473,2e-05,3.06094]
[1776439695196,48.85,77720.68,0.1,0.02493,2e-05,3.08255]
[1776439698216,48.85,77734.15,0.1,0.02523,2e-05,3.11448]
[1776439700230,48.83,77747.27,0.1,0.02549,2e-05,3.14205]
[1776439703805,48.83,77753.52,0.1,0.02563,2e-05,3.15607]
[1776439703837,48.83,77753.42,0.1,0.02562,2e-05,3.15545]
[1776439704476,48.83,77753.42,0.1,0.02562,2e-05,3.15545]
[1776439704572,48.83,77761.77,0.1,0.02582,2e-05,3.17573]
[1776439707282,48.82,77744.67,0.1,0.02541,2e-05,3.13316]
[1776439712318,48.81,77749.75,0.1,0.02548,2e-05,3.14052]
[1776439716343,48.81,77762.27,0.1,0.02576,2e-05,3.16934]
[1776439721830,48.8,77748.67,0.1,0.02543,2e-05,3.1346]
[1776439725407,48.8,77762.39,0.1,0.02573,2e-05,3.16649]
[1776439730901,48.79,77753.45,0.1,0.02551,2e-05,3.14307]
[1776439736497,48.78,77751.94,0.1,0.02546,2e-05,3.1378]
[1776439741532,48.78,77747.7,0.1,0.02534,2e-05,3.1257]
[1776439746570,48.77,77753.66,0.1,0.02546,2e-05,3.1385]
[1776439751040,48.76,77765.74,0.1,0.02573,2e-05,3.16649]
[1776439753738,48.76,77743.06,0.1,0.0252,2e-05,3.11064]
[1776439756563,48.76,77742.14,0.1,0.02517,2e-05,3.10763]
[1776439757062,48.76,77742.14,0.1,0.02517,2e-05,3.10763]
[1776439761127,48.75,77767.07,0.1,0.02573,2e-05,3.16643]
[1776439766718,48.74,77763.54,0.1,0.02563,2e-05,3.1561]
[1776439771198,48.74,77756.32,0.1,0.02542,2e-05,3.1338]
[1776439776789,48.73,77752.75,0.1,0.02533,2e-05,3.12363]
[1776439780906,48.73,77751.86,0.1,0.0253,2e-05,3.12062]
[1776439780924,48.72,77754.28,0.1,0.02535,2e-05,3.12588]
[1776439781486,48.72,77754.28,0.1,0.02535,2e-05,3.12588]
[1776439781827,48.72,77754.28,0.1,0.02535,2e-05,3.12588]
[1776439786861,48.72,77753.65,0.1,0.02532,2e-05,3.12291]
[1776439791339,48.71,77764.83,0.1,0.02556,2e-05,3.14858]
[1776439798946,48.7,77771.74,0.1,0.0257,2e-05,3.16281]
[1776439803992,48.7,77767.88,0.1,0.02559,2e-05,3.15188]
[1776439809029,48.69,77773.38,0.1,0.02571,2e-05,3.1643]
[1776439809254,48.69,77787.92,0.1,0.02605,2e-05,3.19952]
[1776439812313,48.69,77768.3,0.1,0.02558,2e-05,3.15019]
[1776439818255,48.68,77769.15,0.1,0.02559,2e-05,3.15099]
[1776439824137,48.67,77761.67,0.1,0.02539,2e-05,3.1306]
[1776439829172,48.67,77751.38,0.1,0.02514,2e-05,3.10454]
[1776439833201,48.66,77766.26,0.1,0.02545,2e-05,3.13627]
[1776439838235,48.66,77768.12,0.1,0.02548,2e-05,3.13941]
[1776439843271,48.65,77753.42,0.1,0.02513,2e-05,3.10266]
[1776439848306,48.65,77746.41,0.1,0.02496,2e-05,3.0849]
[1776439853342,48.64,77743.21,0.1,0.02488,2e-05,3.07632]
[1776439858386,48.64,77735.41,0.1,0.0247,2e-05,3.05693]
[1776439860582,48.64,77731.96,0.1,0.02461,2e-05,3.04845]
[1776439861409,48.64,77731.32,0.1,0.0246,2e-05,3.04679]
[1776439862415,48.64,77718.37,0.1,0.02431,2e-05,3.01612]
[1776439863426,48.64,77706.78,0.1,0.02405,2e-05,2.98889]
[1776439868457,48.64,77701.89,0.1,0.02394,2e-05,2.97737]
[1776439871478,48.63,77720.92,0.1,0.02435,2e-05,3.0205]
[1776439876515,48.63,77730.92,0.1,0.02457,2e-05,3.04351]
[1776439881983,48.63,77729.61,0.1,0.02453,2e-05,3.03966]
[1776439887605,48.62,77731.46,0.1,0.02456,2e-05,3.04309]
[1776439892640,48.62,77732.21,0.1,0.02455,2e-05,3.041]
[1776439897795,48.62,77736.29,0.1,0.02463,2e-05,3.04991]
[1776439897909,48.62,77761.54,0.1,0.02521,2e-05,3.11029]
[1776439899542,48.62,77761.54,0.1,0.0252,2e-05,3.1101]
[1776439899849,48.62,77761.54,0.1,0.0252,2e-05,3.1101]
[1776439900771,48.61,77772.09,0.1,0.02544,2e-05,3.13495]
[1776439901456,48.61,77772.09,0.1,0.02544,2e-05,3.13495]
[1776439900778,48.61,77786.98,0.1,0.02579,2e-05,3.17117]
[1776439902127,48.61,77791.39,0.1,0.02588,2e-05,3.18121]
[1776439907742,48.6,77801.34,0.1,0.02609,2e-05,3.20304]
[1776439913374,48.59,77810.21,0.1,0.02628,2e-05,3.22311]
[1776439914792,48.59,77790.05,0.1,0.02579,2e-05,3.17215]
[1776439916055,48.59,77790.05,0.1,0.02579,2e-05,3.17215]
[1776439916133,48.59,77783.47,0.1,0.02564,2e-05,3.15571]
[1776439918115,48.58,77783.47,0.1,0.02563,2e-05,3.15535]
[1776439919078,48.58,77782.58,0.1,0.02561,2e-05,3.15282]
[1776439922663,48.58,77776.45,0.1,0.02546,2e-05,3.13686]
[1776439925662,48.57,77787.25,0.1,0.0257,2e-05,3.16183]
[1776439925952,48.57,77786.93,0.1,0.02568,2e-05,3.16069]
[1776439927827,48.57,77779.54,0.1,0.02551,2e-05,3.14235]
[1776439927959,48.57,77776.56,0.1,0.02544,2e-05,3.13479]
[1776439930326,48.57,77776.61,0.1,0.02544,2e-05,3.1346]
[1776439930366,48.57,77775.49,0.1,0.02541,2e-05,3.13158]
[1776439931217,48.57,77793.76,0.1,0.02583,2e-05,3.17576]
[1776439932302,48.57,77793.76,0.1,0.02583,2e-05,3.17576]
[1776439932342,48.56,77793.2,0.1,0.02581,2e-05,3.17408]
[1776439933494,48.56,77782.2,0.1,0.02555,2e-05,3.14688]
[1776439936018,48.56,77757.42,0.1,0.02497,2e-05,3.08609]
[1776439941052,48.56,77754.44,0.1,0.0249,2e-05,3.07788]
[1776439946087,48.55,77736.79,0.1,0.02449,2e-05,3.0349]
[1776439951125,48.55,77746.95,0.1,0.02469,2e-05,3.05521]
[1776439955152,48.55,77732.71,0.1,0.02436,2e-05,3.0208]
[1776439957223,48.54,77707.16,0.1,0.02379,2e-05,2.9607]
[1776439959241,48.54,77675.51,0.1,0.02311,2e-05,2.88768]
[1776439965522,48.55,77677.04,0.1,0.02315,2e-05,2.89162]
[1776439975297,48.55,77674.15,0.1,0.02309,2e-05,2.88605]
[1776439980332,48.55,77672.69,0.1,0.02307,2e-05,2.88323]
[1776439982347,48.55,77685.08,0.1,0.02334,2e-05,2.91173]
[1776439984359,48.55,77673.59,0.1,0.02309,2e-05,2.88558]
[1776439989395,48.56,77685.48,0.1,0.02335,2e-05,2.91326]
[1776439992421,48.56,77703.72,0.1,0.02375,2e-05,2.95552]
[1776439997455,48.56,77697.37,0.1,0.02361,2e-05,2.94065]
[1776440002491,48.56,77701.59,0.1,0.0237,2e-05,2.95029]
[1776440006524,48.55,77712.82,0.1,0.02394,2e-05,2.9762]
[1776440011555,48.55,77725.43,0.1,0.02419,2e-05,3.00218]
[1776440016590,48.55,77721.74,0.1,0.0241,2e-05,2.99292]
[1776440021625,48.55,77718.32,0.1,0.02402,2e-05,2.98446]
[1776440026662,48.55,77723.55,0.1,0.02413,2e-05,2.99626]
[1776440031695,48.54,77728.76,0.1,0.02424,2e-05,3.00789]
[1776440036733,48.54,77728.37,0.1,0.02423,2e-05,3.00637]
[1776440039544,48.54,77739.36,0.1,0.02447,2e-05,3.03186]
[1776440044808,48.54,77736.5,0.1,0.0244,2e-05,3.0243]
[1776440048315,48.53,77758.8,0.1,0.02489,2e-05,3.07654]
[1776440053482,48.53,77752.39,0.1,0.02474,2e-05,3.06054]
[1776440058891,48.52,77741.56,0.1,0.02448,2e-05,3.0334]
[1776440063270,48.52,77722.73,0.1,0.02406,2e-05,2.98852]
[1776440068958,48.52,77714.05,0.1,0.02387,2e-05,2.96782]
[1776440071979,48.52,77706.35,0.1,0.02367,2e-05,2.94675]
[1776440077015,48.52,77714.61,0.1,0.02385,2e-05,2.96575]
[1776440079623,48.52,77729.37,0.1,0.02417,2e-05,3.00004]
[1776440083505,48.52,77742.64,0.1,0.02447,2e-05,3.03082]
[1776440088218,48.51,77766.0,0.1,0.02499,2e-05,3.08581]
[1776440089790,48.51,77766.0,0.1,0.02498,2e-05,3.08561]
[1776440090108,48.51,77789.37,0.1,0.02552,2e-05,3.14182]
[1776440095141,48.5,77799.05,0.1,0.02573,2e-05,3.16366]
[1776440098343,48.5,77812.44,0.1,0.02603,2e-05,3.19502]
[1776440103557,48.49,77811.22,0.1,0.02598,2e-05,3.19042]
[1776440105201,48.49,77811.22,0.1,0.02598,2e-05,3.19005]
[1776440105264,48.49,77796.18,0.1,0.02562,2e-05,3.15281]
[1776440108304,48.49,77775.91,0.1,0.02515,2e-05,3.10263]
[1776440113629,48.48,77767.14,0.1,0.02493,2e-05,3.08041]
[1776440117351,48.48,77753.45,0.1,0.02462,2e-05,3.04686]
[1776440122951,48.47,77759.46,0.1,0.02474,2e-05,3.0605]
[1776440125411,48.47,77775.66,0.1,0.0251,2e-05,3.09832]
[1776440126415,48.47,77775.66,0.1,0.0251,2e-05,3.09832]
[1776440126504,48.47,77801.46,0.1,0.0257,2e-05,3.16062]
[1776440130087,48.47,77801.18,0.1,0.02568,2e-05,3.15922]
[1776440130451,48.46,77795.32,0.1,0.02554,2e-05,3.14458]
[1776440135485,48.46,77792.84,0.1,0.02545,2e-05,3.1339]
[1776440140520,48.45,77787.59,0.1,0.02531,2e-05,3.11988]
[1776440143886,48.45,77767.9,0.1,0.02485,2e-05,3.07145]
[1776440149503,48.45,77762.16,0.1,0.02472,2e-05,3.05692]
[1776440152605,48.44,77780.28,0.1,0.02512,2e-05,3.09975]
[1776440157639,48.44,77785.97,0.1,0.02524,2e-05,3.11228]
[1776440162782,48.44,77787.49,0.1,0.02527,2e-05,3.11501]
[1776440164918,48.43,77790.27,0.1,0.02533,2e-05,3.1215]
[1776440164699,48.43,77806.2,0.1,0.0257,2e-05,3.16004]
[1776440165699,48.43,77818.59,0.1,0.02598,2e-05,3.19014]
[1776440169729,48.43,77832.0,0.1,0.02629,2e-05,3.22174]
[1776440174790,48.42,77837.53,0.1,0.0264,2e-05,3.23336]
[1776440179953,48.41,77832.18,0.1,0.02625,2e-05,3.2179]
[1776440180328,48.41,77822.85,0.1,0.02602,2e-05,3.19444]
[1776440180840,48.41,77822.35,0.1,0.02601,2e-05,3.19283]
[1776440181747,48.41,77822.35,0.1,0.02601,2e-05,3.19283]
[1776440181857,48.41,77821.42,0.1,0.02599,2e-05,3.19054]
[1776440182600,48.41,77821.42,0.1,0.02599,2e-05,3.19054]
[1776440182854,48.4,77820.19,0.1,0.02595,2e-05,3.18676]
[1776440183170,48.4,77820.19,0.1,0.02595,2e-05,3.18676]
[1776440183860,48.4,77823.57,0.1,0.02603,2e-05,3.19509]
[1776440186881,48.4,77835.38,0.1,0.02629,2e-05,3.22266]
[1776440189903,48.39,77855.73,0.1,0.02677,2e-05,3.272]
[1776440194942,48.38,77864.94,0.1,0.02694,2e-05,3.28917]
[1776440196951,48.38,77853.33,0.1,0.02665,2e-05,3.25892]
[1776440198965,48.37,77842.08,0.1,0.02637,2e-05,3.22985]
[1776440200167,48.37,77836.39,0.1,0.02623,2e-05,3.21571]
[1776440200979,48.37,77821.71,0.1,0.02588,2e-05,3.17861]
[1776440201992,48.37,77808.88,0.1,0.02558,2e-05,3.14716]
[1776440202998,48.37,77795.11,0.1,0.02525,2e-05,3.11306]
[1776440208281,48.36,77805.79,0.1,0.02549,2e-05,3.13785]
[1776440209017,48.36,77808.01,0.1,0.02553,2e-05,3.1426]
[1776440211121,48.36,77813.66,0.1,0.02566,2e-05,3.15641]
[1776440211229,48.36,77811.95,0.1,0.02562,2e-05,3.15148]
[1776440212872,48.36,77811.95,0.1,0.02562,2e-05,3.15148]
[1776440212957,48.35,77807.59,0.1,0.02551,2e-05,3.14014]
[1776440213394,48.35,77807.59,0.1,0.02551,2e-05,3.14014]
[1776440213574,48.35,77813.82,0.1,0.02565,2e-05,3.15536]
[1776440219137,48.35,77802.44,0.1,0.02537,2e-05,3.1256]
[1776440221143,48.34,77789.54,0.1,0.02507,2e-05,3.09381]
[1776440223156,48.34,77805.5,0.1,0.02543,2e-05,3.13189]
[1776440228190,48.33,77808.49,0.1,0.02548,2e-05,3.13757]
[1776440233224,48.33,77804.55,0.1,0.02538,2e-05,3.12639]
[1776440238259,48.32,77809.76,0.1,0.02548,2e-05,3.13761]
[1776440243295,48.32,77816.31,0.1,0.02562,2e-05,3.15209]
[1776440247929,48.31,77817.13,0.1,0.02563,2e-05,3.15309]
[1776440248010,48.31,77825.01,0.1,0.02581,2e-05,3.1721]
[1776440250344,48.31,77836.35,0.1,0.02607,2e-05,3.19899]
[1776440252500,48.3,77836.06,0.1,0.02603,2e-05,3.19468]
[1776440252601,48.3,77835.17,0.1,0.02601,2e-05,3.19207]
[1776440257393,48.3,77818.21,0.1,0.02559,2e-05,3.14847]
[1776440262430,48.29,77805.22,0.1,0.02527,2e-05,3.11527]
[1776440263873,48.29,77788.7,0.1,0.02489,2e-05,3.07507]
[1776440264745,48.29,77766.98,0.1,0.0244,2e-05,3.02291]
[1776440265741,48.29,77746.21,0.1,0.02394,2e-05,2.97386]
[1776440269496,48.29,77770.45,0.1,0.02447,2e-05,3.03074]
[1776440274822,48.28,77750.5,0.1,0.02402,2e-05,2.98297]
[1776440278561,48.28,77733.71,0.1,0.02365,2e-05,2.9435]
[1776440283632,48.28,77728.6,0.1,0.02354,2e-05,2.93177]
[1776440284899,48.28,77743.0,0.1,0.02386,2e-05,2.96542]
[1776440290655,48.28,77744.6,0.1,0.02389,2e-05,2.96915]
[1776440295694,48.28,77746.55,0.1,0.02393,2e-05,2.97382]
[1776440301048,48.28,77751.34,0.1,0.02404,2e-05,2.98513]
[1776440303141,48.28,77769.42,0.1,0.02444,2e-05,3.02785]
[1776440308778,48.28,77770.35,0.1,0.02446,2e-05,3.0296]
[1776440313814,48.28,77768.59,0.1,0.02439,2e-05,3.02189]
[1776440318848,48.28,77769.47,0.1,0.02441,2e-05,3.02363]
[1776440323886,48.28,77774.54,0.1,0.02452,2e-05,3.03515]
[1776440328921,48.27,77788.82,0.1,0.02484,2e-05,3.06867]
[1776440333957,48.27,77784.38,0.1,0.02473,2e-05,3.05716]
[1776440338994,48.27,77789.72,0.1,0.02484,2e-05,3.06913]
[1776440344027,48.26,77782.46,0.1,0.02467,2e-05,3.0508]
[1776440347051,48.26,77770.86,0.1,0.0244,2e-05,3.02263]
[1776440348056,48.26,77759.3,0.1,0.02414,2e-05,2.99512]
[1776440350070,48.26,77773.24,0.1,0.02445,2e-05,3.02798]
[1776440352110,48.26,77758.73,0.1,0.02412,2e-05,2.99334]
[1776440354109,48.26,77742.67,0.1,0.02377,2e-05,2.95549]
[1776440358132,48.26,77727.88,0.1,0.02344,2e-05,2.92109]
[1776440363177,48.26,77719.88,0.1,0.02327,2e-05,2.90293]
[1776440368209,48.26,77714.93,0.1,0.02317,2e-05,2.89205]
[1776440373245,48.26,77714.09,0.1,0.02314,2e-05,2.8877]
[1776440375951,48.26,77712.81,0.1,0.02311,2e-05,2.88476]
[1776440375998,48.27,77691.43,0.1,0.02267,2e-05,2.83778]
[1776440376937,48.27,77691.43,0.1,0.02267,2e-05,2.83778]
[1776440377031,48.28,77695.89,0.1,0.02278,2e-05,2.84992]
[1776440380295,48.29,77708.02,0.1,0.02306,2e-05,2.87985]
[1776440384616,48.29,77719.54,0.1,0.02332,2e-05,2.90682]
[1776440390363,48.29,77725.12,0.1,0.02344,2e-05,2.92006]
[1776440395731,48.29,77720.92,0.1,0.02335,2e-05,2.91066]
[1776440400434,48.3,77708.76,0.1,0.02309,2e-05,2.88307]
[1776440405803,48.3,77700.07,0.1,0.02291,2e-05,2.86383]
[1776440411513,48.3,77696.07,0.1,0.02284,2e-05,2.8555]
[1776440414241,48.3,77695.56,0.1,0.02283,2e-05,2.85448]
[1776440414277,48.3,77695.39,0.1,0.02283,2e-05,2.85436]
[1776440415139,48.3,77695.39,0.1,0.02283,2e-05,2.85436]
[1776440415140,48.3,77694.93,0.1,0.02282,2e-05,2.85331]
[1776440418630,48.31,77695.3,0.1,0.02283,2e-05,2.85455]
[1776440418687,48.31,77695.07,0.1,0.02282,2e-05,2.85416]
[1776440424603,48.31,77694.25,0.1,0.02281,2e-05,2.85308]
[1776440427350,48.31,77694.29,0.1,0.02282,2e-05,2.85342]
[1776440427624,48.31,77694.05,0.1,0.02281,2e-05,2.853]
[1776440432664,48.31,77705.45,0.1,0.02304,2e-05,2.87661]
[1776440434062,48.31,77705.45,0.1,0.02304,2e-05,2.87661]
[1776440434163,48.31,77704.74,0.1,0.02302,2e-05,2.87507]
[1776440439714,48.32,77705.57,0.1,0.02305,2e-05,2.87749]
[1776440444749,48.33,77702.52,0.1,0.023,2e-05,2.87286]
[1776440449786,48.33,77697.46,0.1,0.0229,2e-05,2.86184]
[1776440454818,48.33,77697.42,0.1,0.02291,2e-05,2.86229]
[1776440459853,48.33,77692.83,0.1,0.02281,2e-05,2.8524]
[1776440464992,48.33,77689.28,0.1,0.02274,2e-05,2.84487]
[1776440466237,48.34,77642.76,0.1,0.02178,2e-05,2.74084]
[1776440467959,48.36,77655.26,0.1,0.02209,2e-05,2.7743]
[1776440468946,48.37,77670.68,0.1,0.02243,2e-05,2.81076]
[1776440473988,48.38,77684.83,0.1,0.02275,2e-05,2.84516]
[1776440474987,48.38,77700.65,0.1,0.02309,2e-05,2.88131]
[1776440478007,48.38,77680.42,0.1,0.02266,2e-05,2.83548]
[1776440482042,48.38,77693.64,0.1,0.02295,2e-05,2.86629]
[1776440485068,48.38,77675.25,0.1,0.02256,2e-05,2.82468]
[1776440487081,48.41,77663.49,0.1,0.02237,2e-05,2.8046]
[1776440490102,48.43,77675.08,0.1,0.02265,2e-05,2.83456]
[1776440495137,48.43,77687.0,0.1,0.02289,2e-05,2.85948]
[1776440500179,48.43,77691.42,0.1,0.02299,2e-05,2.87024]
[1776440504205,48.43,77678.41,0.1,0.02272,2e-05,2.84115]
[1776440507228,48.45,77665.68,0.1,0.02249,2e-05,2.81644]
[1776440512264,48.5,77667.05,0.1,0.02261,2e-05,2.82979]
[1776440517300,48.52,77660.94,0.1,0.02254,2e-05,2.82218]
[1776440522336,48.56,77669.24,0.1,0.0228,2e-05,2.84974]
[1776440527375,48.56,77649.74,0.1,0.0224,2e-05,2.80696]
[1776440529390,48.55,77635.26,0.1,0.02208,2e-05,2.77172]
[1776440534442,48.53,77630.34,0.1,0.02192,2e-05,2.75514]
[1776440538457,48.51,77603.24,0.1,0.02134,2e-05,2.69286]
[1776440541001,48.51,77585.44,0.1,0.02098,2e-05,2.65315]
[1776440542242,48.51,77585.44,0.1,0.02098,2e-05,2.65315]
[1776440542298,48.5,77568.5,0.1,0.02064,2e-05,2.61618]
[1776440542982,48.5,77549.76,0.1,0.02027,2e-05,2.57588]
[1776440545507,48.5,77534.72,0.1,0.01997,2e-05,2.54321]
[1776440550544,48.49,77527.93,0.1,0.01982,2e-05,2.5268]
[1776440555578,48.41,77540.52,0.1,0.01988,2e-05,2.53259]
[1776440560615,48.36,77537.55,0.1,0.01973,2e-05,2.51633]
[1776440565653,48.33,77530.05,0.1,0.01952,2e-05,2.49382]
[1776440570688,48.32,77520.71,0.1,0.01933,2e-05,2.47237]
[1776440571913,48.32,77508.83,0.1,0.0191,2e-05,2.44773]
[1776440572959,48.32,77508.83,0.1,0.0191,2e-05,2.44773]
[1776440573058,48.32,77502.9,0.1,0.01899,2e-05,2.43528]
[1776440576601,48.3,77504.46,0.1,0.01898,2e-05,2.43392]
[1776440577070,48.29,77488.18,0.1,0.01868,2e-05,2.40081]
[1776440582781,48.22,77479.5,0.1,0.01837,2e-05,2.36657]
[1776440583810,48.2,77496.23,0.1,0.01865,2e-05,2.39728]
[1776440588822,48.16,77505.23,0.1,0.01871,2e-05,2.4051]
[1776440591844,48.12,77522.63,0.1,0.01895,2e-05,2.43161]
[1776440592908,48.1,77505.48,0.1,0.01861,2e-05,2.39383]
[1776440593865,48.09,77489.24,0.1,0.0183,2e-05,2.35875]
[1776440598900,48.07,77483.49,0.1,0.01814,2e-05,2.34186]
[1776440603943,48.06,77486.94,0.1,0.01818,2e-05,2.34621]
[1776440604947,48.06,77498.78,0.1,0.01839,2e-05,2.36968]
[1776440607296,48.05,77517.48,0.1,0.01872,2e-05,2.4064]
[1776440613007,47.99,77516.43,0.1,0.01857,2e-05,2.3886]
[1776440616031,47.96,77503.04,0.1,0.01826,2e-05,2.35503]
[1776440621064,47.95,77497.54,0.1,0.01814,2e-05,2.34101]
[1776440624087,47.93,77511.72,0.1,0.01836,2e-05,2.36615]
[1776440627455,47.92,77497.44,0.1,0.01808,2e-05,2.33492]
[1776440633156,47.94,77487.05,0.1,0.01794,2e-05,2.31935]
[1776440638193,47.94,77486.08,0.1,0.01792,2e-05,2.31698]
[1776440643233,47.92,77494.15,0.1,0.01803,2e-05,2.32891]
[1776440645252,47.91,77517.03,0.1,0.01841,2e-05,2.37212]
[1776440650279,47.91,77511.78,0.1,0.01832,2e-05,2.36147]
[1776440655313,47.91,77519.41,0.1,0.01846,2e-05,2.37714]
[1776440660347,47.92,77517.6,0.1,0.01843,2e-05,2.374]
[1776440665386,47.92,77522.07,0.1,0.01852,2e-05,2.38333]
[1776440670448,47.92,77525.84,0.1,0.01859,2e-05,2.39117]
[1776440675461,47.92,77524.75,0.1,0.01855,2e-05,2.38723]
[1776440680495,47.93,77523.29,0.1,0.01854,2e-05,2.38594]
[1776440685530,47.94,77535.04,0.1,0.01877,2e-05,2.41114]
[1776440690567,47.94,77541.65,0.1,0.0189,2e-05,2.42588]
[1776440695606,47.95,77545.88,0.1,0.01899,2e-05,2.4359]
[1776440700635,47.95,77539.79,0.1,0.01889,2e-05,2.42462]
[1776440703669,47.96,77559.79,0.1,0.01927,2e-05,2.46591]
[1776440708041,47.96,77573.49,0.1,0.01953,2e-05,2.49491]
[1776440712288,47.96,77573.38,0.1,0.01953,2e-05,2.49504]
[1776440712313,47.96,77564.78,0.1,0.01937,2e-05,2.47738]
[1776440713802,47.96,77564.43,0.1,0.01936,2e-05,2.47681]
[1776440713843,47.96,77574.01,0.1,0.01955,2e-05,2.49675]
[1776440718608,47.97,77568.57,0.1,0.01945,2e-05,2.48587]
[1776440718662,47.97,77573.84,0.1,0.01955,2e-05,2.49704]
[1776440720161,47.97,77586.81,0.1,0.01979,2e-05,2.52415]
[1776440722654,47.97,77605.1,0.1,0.02015,2e-05,2.56274]
[1776440723685,47.97,77605.1,0.1,0.02015,2e-05,2.56274]
[1776440723826,47.97,77603.73,0.1,0.02012,2e-05,2.55985]
[1776440725270,47.97,77603.73,0.1,0.02012,2e-05,2.55985]
[1776440725330,47.97,77583.06,0.1,0.01972,2e-05,2.5165]
[1776440731287,47.97,77584.6,0.1,0.01976,2e-05,2.52007]
[1776440733896,47.97,77602.21,0.1,0.02007,2e-05,2.55443]
[1776440735910,47.97,77613.4,0.1,0.02029,2e-05,2.57808]
[1776440741291,47.97,77623.24,0.1,0.02048,2e-05,2.59883]
[1776440745197,47.97,77639.41,0.1,0.02079,2e-05,2.6331]
[1776440751016,47.96,77653.35,0.1,0.02106,2e-05,2.66245]
[1776440756056,47.96,77659.82,0.1,0.02119,2e-05,2.67561]
[1776440757058,47.96,77672.11,0.1,0.02143,2e-05,2.70233]
[1776440762142,47.95,77665.07,0.1,0.02128,2e-05,2.68589]
[1776440768478,47.95,77655.74,0.1,0.02108,2e-05,2.66386]
[1776440771161,47.94,77644.07,0.1,0.02084,2e-05,2.63797]
[1776440774177,47.94,77631.6,0.1,0.02059,2e-05,2.61071]
[1776440777203,47.94,77616.85,0.1,0.0203,2e-05,2.57896]
[1776440782232,47.94,77624.17,0.1,0.02044,2e-05,2.59433]
[1776440787267,47.94,77626.36,0.1,0.02048,2e-05,2.59862]
[1776440792308,47.94,77627.4,0.1,0.02047,2e-05,2.5977]
[1776440797339,47.94,77610.46,0.1,0.02014,2e-05,2.5615]
[1776440802375,47.94,77604.01,0.1,0.02002,2e-05,2.54799]
[1776440807410,47.94,77598.71,0.1,0.01992,2e-05,2.53699]
[1776440812446,47.94,77602.07,0.1,0.01999,2e-05,2.54427]
[1776440815345,47.94,77604.05,0.1,0.02002,2e-05,2.54849]
[1776440815469,47.94,77597.3,0.1,0.01989,2e-05,2.5343]
[1776440817480,47.94,77582.73,0.1,0.01962,2e-05,2.50395]
[1776440820501,47.94,77564.94,0.1,0.01929,2e-05,2.46748]
[1776440825536,47.94,77556.02,0.1,0.01912,2e-05,2.44872]
[1776440829564,47.94,77540.7,0.1,0.01883,2e-05,2.41731]
[1776440834600,47.94,77545.0,0.1,0.01891,2e-05,2.42593]
[1776440839635,47.94,77553.15,0.1,0.01906,2e-05,2.44246]
[1776440844670,47.94,77556.92,0.1,0.01913,2e-05,2.44995]
[1776440849705,47.94,77551.5,0.1,0.01903,2e-05,2.43878]
[1776440854741,47.94,77545.0,0.1,0.01889,2e-05,2.42272]
[1776440857776,47.94,77532.8,0.1,0.01866,2e-05,2.39804]
[1776440859776,47.94,77550.15,0.1,0.01898,2e-05,2.43325]
[1776440864823,47.94,77555.15,0.1,0.01908,2e-05,2.4442]
[1776440869867,47.94,77561.02,0.1,0.0192,2e-05,2.45703]
[1776440871864,47.94,77572.41,0.1,0.01941,2e-05,2.48088]
[1776440876896,47.95,77577.9,0.1,0.01952,2e-05,2.49295]
[1776440880923,47.95,77591.45,0.1,0.01979,2e-05,2.52193]
[1776440885957,47.95,77572.15,0.1,0.01943,2e-05,2.48271]
[1776440890993,47.96,77573.92,0.1,0.01947,2e-05,2.4871]
[1776440896029,47.96,77568.14,0.1,0.01937,2e-05,2.47585]
[1776440901065,47.97,77583.81,0.1,0.01967,2e-05,2.50957]
[1776440904086,47.97,77568.02,0.1,0.01938,2e-05,2.47743]
[1776440909510,47.98,77567.84,0.1,0.01939,2e-05,2.4785]
[1776440912143,47.98,77560.17,0.1,0.01923,2e-05,2.46045]
[1776440915169,47.98,77573.82,0.1,0.0195,2e-05,2.48933]
[1776440919581,47.99,77592.15,0.1,0.01985,2e-05,2.52842]
[1776440924234,47.99,77579.29,0.1,0.01962,2e-05,2.50291]
[1776440929650,47.99,77586.65,0.1,0.01977,2e-05,2.51904]
[1776440935365,48.0,77591.79,0.1,0.01987,2e-05,2.53045]
[1776440941353,48.0,77600.73,0.1,0.02005,2e-05,2.55007]
[1776440947399,48.0,77598.77,0.1,0.02002,2e-05,2.54656]
[1776440952438,48.01,77584.82,0.1,0.01976,2e-05,2.518]
[1776440954458,48.01,77570.33,0.1,0.01949,2e-05,2.48822]
[1776440956463,48.01,77552.96,0.1,0.01917,2e-05,2.45294]
[1776440961705,48.02,77550.78,0.1,0.01914,2e-05,2.4496]
[1776440961812,48.02,77583.72,0.1,0.01976,2e-05,2.51792]
[1776440963448,48.02,77583.72,0.1,0.01976,2e-05,2.51792]
[1776440963568,48.03,77636.46,0.1,0.0208,2e-05,2.63239]
[1776440964571,48.03,77636.46,0.1,0.0208,2e-05,2.63239]
[1776440964639,48.02,77647.94,0.1,0.02102,2e-05,2.65585]
[1776440965147,48.02,77647.94,0.1,0.02102,2e-05,2.65585]
[1776440965597,48.02,77637.85,0.1,0.02082,2e-05,2.634]
[1776440966484,48.02,77637.85,0.1,0.02082,2e-05,2.634]
[1776440966712,48.02,77637.85,0.1,0.02082,2e-05,2.634]
[1776440968071,48.02,77602.85,0.1,0.02013,2e-05,2.55897]
[1776440968235,48.02,77602.85,0.1,0.02013,2e-05,2.55897]
[1776440968570,48.02,77563.66,0.1,0.01939,2e-05,2.47778]
[1776440969980,48.02,77544.02,0.1,0.01903,2e-05,2.43781]
[1776440973936,48.03,77524.47,0.1,0.01867,2e-05,2.39724]
[1776440977649,48.04,77555.91,0.1,0.01925,2e-05,2.46202]
[1776440978675,48.04,77567.25,0.1,0.01947,2e-05,2.48548]
[1776440980560,48.04,77571.08,0.1,0.01954,2e-05,2.49351]
[1776440980677,48.04,77571.08,0.1,0.01954,2e-05,2.49361]
[1776440981690,48.04,77571.08,0.1,0.01954,2e-05,2.49361]
[1776440981789,48.04,77561.31,0.1,0.01936,2e-05,2.47354]
[1776440983692,48.04,77523.56,0.1,0.01867,2e-05,2.39714]
[1776440984699,48.04,77511.8,0.1,0.01846,2e-05,2.37359]
[1776440989735,48.05,77518.3,0.1,0.01859,2e-05,2.38807]
[1776440991033,48.05,77531.92,0.1,0.01884,2e-05,2.416]
[1776440996784,48.05,77525.84,0.1,0.01874,2e-05,2.40485]
[1776440998800,48.06,77512.29,0.1,0.0185,2e-05,2.37818]
[1776441002831,48.06,77494.46,0.1,0.01819,2e-05,2.3436]
[1776441003838,48.07,77482.3,0.1,0.01799,2e-05,2.32106]
[1776441005043,48.07,77465.14,0.1,0.0177,2e-05,2.28906]
[1776441006865,48.08,77453.18,0.1,0.0175,2e-05,2.26638]
[1776441011903,48.12,77461.91,0.1,0.01772,2e-05,2.29167]
[1776441014923,48.14,77480.07,0.1,0.0181,2e-05,2.33343]
[1776441016941,48.15,77495.58,0.1,0.01838,2e-05,2.36473]
[1776441021973,48.15,77504.73,0.1,0.01856,2e-05,2.38441]
[1776441027013,48.16,77510.08,0.1,0.01867,2e-05,2.39642]
[1776441032050,48.17,77491.97,0.1,0.01833,2e-05,2.35896]
[1776441037086,48.17,77497.78,0.1,0.01845,2e-05,2.37177]
[1776441038102,48.17,77518.9,0.1,0.01883,2e-05,2.41458]
[1776441040110,48.18,77532.46,0.1,0.01909,2e-05,2.44245]
[1776441044136,48.18,77544.99,0.1,0.01932,2e-05,2.46851]
[1776441048165,48.18,77557.16,0.1,0.01955,2e-05,2.49406]
[1776441052243,48.18,77574.33,0.1,0.01988,2e-05,2.53015]
[1776441054210,48.18,77587.21,0.1,0.02013,2e-05,2.55731]
[1776441054700,48.18,77587.21,0.1,0.02013,2e-05,2.55731]
[1776441054900,48.18,77587.21,0.1,0.02013,2e-05,2.55731]
[1776441054923,48.18,77587.21,0.1,0.02013,2e-05,2.55731]
[1776441055233,48.18,77588.9,0.1,0.02016,2e-05,2.56087]
[1776441056457,48.18,77596.58,0.1,0.02031,2e-05,2.57709]
[1776441057246,48.18,77599.1,0.1,0.02036,2e-05,2.5824]
[1776441062285,48.18,77588.2,0.1,0.02015,2e-05,2.55919]
[1776441067313,48.18,77586.4,0.1,0.02011,2e-05,2.55526]
[1776441069327,48.18,77601.84,0.1,0.02041,2e-05,2.58785]
[1776441071437,48.18,77617.66,0.1,0.02072,2e-05,2.62148]
[1776441073357,48.18,77631.07,0.1,0.02098,2e-05,2.65015]
[1776441074899,48.18,77631.07,0.1,0.02098,2e-05,2.65015]
[1776441074989,48.18,77639.0,0.1,0.02114,2e-05,2.66698]
[1776441077403,48.18,77656.8,0.1,0.02149,2e-05,2.70546]
[1776441081837,48.17,77669.15,0.1,0.02173,2e-05,2.73129]
[1776441087471,48.17,77668.77,0.1,0.02171,2e-05,2.72939]
[1776441092510,48.16,77653.05,0.1,0.02136,2e-05,2.69085]
[1776441093516,48.16,77640.07,0.1,0.0211,2e-05,2.66239]
[1776441097542,48.16,77651.49,0.1,0.02132,2e-05,2.68659]
[1776441099554,48.16,77664.09,0.1,0.02158,2e-05,2.71406]
[1776441104591,48.15,77667.38,0.1,0.02163,2e-05,2.72011]
[1776441109595,48.15,77668.08,0.1,0.02164,2e-05,2.72082]
[1776441109663,48.15,77684.13,0.1,0.02197,2e-05,2.75642]
[1776441113322,48.14,77671.0,0.1,0.02169,2e-05,2.72628]
[1776441118694,48.14,77679.14,0.1,0.02184,2e-05,2.74291]
[1776441121103,48.14,77661.64,0.1,0.02148,2e-05,2.7038]
[1776441126751,48.13,77663.82,0.1,0.02151,2e-05,2.70751]
[1776441128765,48.13,77677.97,0.1,0.0218,2e-05,2.73833]
[1776441133798,48.12,77679.79,0.1,0.02183,2e-05,2.74115]
[1776441138839,48.12,77682.19,0.1,0.02186,2e-05,2.74523]
[1776441143871,48.11,77676.36,0.1,0.02173,2e-05,2.7311]
[1776441146893,48.11,77664.06,0.1,0.02148,2e-05,2.70339]
[1776441147963,48.11,77650.59,0.1,0.0212,2e-05,2.67376]
[1776441153331,48.11,77653.22,0.1,0.02123,2e-05,2.67603]
[1776441158977,48.11,77644.43,0.1,0.02104,2e-05,2.65621]
[1776441164012,48.1,77651.86,0.1,0.02119,2e-05,2.67183]
[1776441169048,48.1,77647.63,0.1,0.0211,2e-05,2.66196]
[1776441173075,48.1,77634.53,0.1,0.02083,2e-05,2.63326]
[1776441178109,48.1,77632.2,0.1,0.02078,2e-05,2.62794]
[1776441183143,48.1,77639.64,0.1,0.02093,2e-05,2.64373]
[1776441188181,48.09,77654.67,0.1,0.02123,2e-05,2.67592]
[1776441193216,48.09,77646.11,0.1,0.02105,2e-05,2.65687]
[1776441196237,48.09,77659.35,0.1,0.02131,2e-05,2.68544]
[1776441201274,48.09,77656.54,0.1,0.02125,2e-05,2.67869]
[1776441203288,48.09,77671.13,0.1,0.02154,2e-05,2.71044]
[1776441205301,48.09,77690.92,0.1,0.02195,2e-05,2.75394]
[1776441207491,48.08,77697.55,0.1,0.02208,2e-05,2.76825]
[1776441208273,48.08,77697.55,0.1,0.02208,2e-05,2.76825]
[1776441208371,48.08,77699.86,0.1,0.02213,2e-05,2.77316]
[1776441210637,48.08,77704.5,0.1,0.02222,2e-05,2.78303]
[1776441211346,48.07,77707.71,0.1,0.02224,2e-05,2.7844]
[1776441212349,48.07,77720.74,0.1,0.02251,2e-05,2.81353]
[1776441214364,48.06,77733.54,0.1,0.02277,2e-05,2.84196]
[1776441216087,48.06,77735.67,0.1,0.02281,2e-05,2.84644]
[1776441216380,48.06,77738.62,0.1,0.02288,2e-05,2.85338]
[1776441217539,48.06,77738.76,0.1,0.02288,2e-05,2.85389]
[1776441218400,48.06,77740.44,0.1,0.02292,2e-05,2.85792]
[1776441221782,48.07,77743.54,0.1,0.02299,2e-05,2.86554]
[1776441223799,48.07,77759.44,0.1,0.02334,2e-05,2.90243]
[1776441224434,48.07,77778.12,0.1,0.02375,2e-05,2.94599]
[1776441229473,48.07,77778.29,0.1,0.02375,2e-05,2.94634]
[1776441233515,48.07,77791.21,0.1,0.02404,2e-05,2.9768]
[1776441234514,48.07,77803.55,0.1,0.02432,2e-05,3.00605]
[1776441239555,48.07,77791.34,0.1,0.02404,2e-05,2.97661]
[1776441244584,48.06,77789.69,0.1,0.024,2e-05,2.97243]
[1776441249620,48.06,77788.76,0.1,0.02398,2e-05,2.96988]
[1776441251642,48.06,77808.35,0.1,0.02441,2e-05,3.01622]
[1776441253595,48.06,77808.35,0.1,0.02441,2e-05,3.01622]
[1776441253688,48.06,77812.75,0.1,0.02451,2e-05,3.02646]
[1776441259691,48.06,77802.23,0.1,0.02426,2e-05,3.00039]
[1776441263384,48.06,77794.7,0.1,0.02409,2e-05,2.98224]
[1776441263466,48.05,77777.84,0.1,0.02371,2e-05,2.94219]
[1776441268755,48.05,77776.1,0.1,0.02367,2e-05,2.93723]
[1776441273846,48.05,77780.68,0.1,0.02374,2e-05,2.94422]
[1776441273929,48.05,77796.62,0.1,0.02409,2e-05,2.98175]
[1776441276842,48.05,77798.08,0.1,0.02412,2e-05,2.98502]
[1776441276913,48.05,77799.06,0.1,0.02414,2e-05,2.98721]
[1776441282852,48.04,77794.36,0.1,0.02403,2e-05,2.97527]
[1776441287892,48.04,77797.33,0.1,0.02409,2e-05,2.98165]
[1776441291606,48.04,77799.44,0.1,0.02414,2e-05,2.98636]
[1776441291926,48.04,77805.0,0.1,0.02426,2e-05,2.99923]
[1776441294947,48.04,77816.45,0.1,0.02451,2e-05,3.02603]
[1776441299981,48.03,77814.43,0.1,0.02446,2e-05,3.02026]
[1776441305018,48.03,77821.58,0.1,0.02461,2e-05,3.03657]
[1776441310054,48.03,77825.67,0.1,0.0247,2e-05,3.04547]
[1776441313952,48.02,77826.07,0.1,0.0247,2e-05,3.04585]
[1776441314503,48.02,77825.79,0.1,0.02469,2e-05,3.04479]
[1776441314934,48.02,77825.79,0.1,0.02469,2e-05,3.04479]
[1776441315088,48.02,77825.79,0.1,0.02469,2e-05,3.04479]
[1776441320123,48.02,77818.05,0.1,0.0245,2e-05,3.02531]
[1776441323145,48.02,77802.2,0.1,0.02414,2e-05,2.98715]
[1776441324573,48.02,77821.0,0.1,0.02457,2e-05,3.03193]
[1776441324954,48.02,77821.0,0.1,0.02457,2e-05,3.03193]
[1776441325162,48.02,77821.0,0.1,0.02457,2e-05,3.03187]
[1776441326362,48.02,77821.0,0.1,0.02457,2e-05,3.03187]
[1776441326461,48.02,77834.14,0.1,0.02487,2e-05,3.06337]
[1776441331203,48.01,77823.67,0.1,0.02459,2e-05,3.03416]
[1776441336237,48.01,77828.09,0.1,0.02469,2e-05,3.04407]
[1776441341272,48.01,77823.7,0.1,0.02458,2e-05,3.03291]
[1776441346307,48.0,77827.06,0.1,0.02465,2e-05,3.0404]
[1776441351650,48.0,77830.77,0.1,0.02473,2e-05,3.04889]
[1776441357384,48.0,77832.76,0.1,0.02477,2e-05,3.05279]
[1776441358394,48.0,77816.43,0.1,0.0244,2e-05,3.01348]
[1776441363426,48.0,77810.19,0.1,0.02426,2e-05,2.99849]
[1776441366448,48.0,77795.9,0.1,0.02393,2e-05,2.96461]
[1776441370476,48.0,77809.29,0.1,0.02424,2e-05,2.99645]
[1776441375511,48.0,77806.47,0.1,0.02417,2e-05,2.98968]
[1776441379563,48.0,77822.45,0.1,0.02453,2e-05,3.02773]
[1776441384576,48.0,77806.12,0.1,0.02416,2e-05,2.98844]
[1776441389611,48.0,77802.99,0.1,0.02409,2e-05,2.98102]
[1776441393639,48.0,77817.85,0.1,0.0244,2e-05,3.01321]
[1776441398678,48.0,77825.53,0.1,0.02457,2e-05,3.03137]
[1776441399681,47.99,77837.65,0.1,0.02485,2e-05,3.06049]
[1776441404719,47.99,77843.3,0.1,0.02497,2e-05,3.07347]
[1776441409752,47.99,77848.28,0.1,0.02508,2e-05,3.08473]
[1776441414790,47.98,77845.35,0.1,0.025,2e-05,3.07651]
[1776441419833,47.98,77835.07,0.1,0.02476,2e-05,3.0509]
[1776441424860,47.98,77833.29,0.1,0.02471,2e-05,3.046]
[1776441429893,47.98,77834.85,0.1,0.02474,2e-05,3.04913]
[1776441435365,47.97,77839.12,0.1,0.02483,2e-05,3.05857]
[1776441440971,47.97,77840.51,0.1,0.02486,2e-05,3.06119]
[1776441446744,47.97,77844.66,0.1,0.02494,2e-05,3.07041]
[1776441447176,47.97,77858.73,0.1,0.02527,2e-05,3.10449]
[1776441449034,47.96,77889.31,0.1,0.02599,2e-05,3.17948]
[1776441454067,47.96,77872.34,0.1,0.02554,2e-05,3.1326]
[1776441455510,47.96,77855.6,0.1,0.02515,2e-05,3.09111]
[1776441461116,47.95,77852.76,0.1,0.02507,2e-05,3.08322]
[1776441464140,47.95,77841.04,0.1,0.02479,2e-05,3.05424]
[1776441469177,47.95,77842.48,0.1,0.02482,2e-05,3.05697]
[1776441474212,47.94,77839.37,0.1,0.02474,2e-05,3.04878]
[1776441479249,47.94,77837.39,0.1,0.02469,2e-05,3.04335]
[1776441484282,47.94,77836.22,0.1,0.02466,2e-05,3.03993]
[1776441489318,47.94,77833.46,0.1,0.02459,2e-05,3.03273]
[1776441492338,47.94,77820.2,0.1,0.02429,2e-05,3.00074]
[1776441495793,47.94,77804.85,0.1,0.02394,2e-05,2.96416]
[1776441499389,47.94,77790.16,0.1,0.02361,2e-05,2.92968]
[1776441501750,47.94,77810.38,0.1,0.02406,2e-05,2.97748]
[1776441507442,47.94,77801.41,0.1,0.02386,2e-05,2.95627]
[1776441512478,47.94,77795.88,0.1,0.02372,2e-05,2.9404]
[1776441517516,47.94,77786.4,0.1,0.02351,2e-05,2.91855]
[1776441522550,47.94,77788.25,0.1,0.02356,2e-05,2.92334]
[1776441527586,47.94,77789.19,0.1,0.02358,2e-05,2.926]
[1776441530613,47.94,77801.66,0.1,0.02386,2e-05,2.95553]
[1776441535207,47.94,77803.17,0.1,0.0239,2e-05,2.95924]
[1776441535642,47.94,77802.84,0.1,0.02389,2e-05,2.9585]
[1776441539671,47.95,77791.82,0.1,0.02365,2e-05,2.93286]
[1776441544709,47.95,77781.48,0.1,0.02343,2e-05,2.90922]
[1776441549742,47.94,77776.1,0.1,0.02329,2e-05,2.89443]
[1776441554778,47.93,77776.38,0.1,0.02327,2e-05,2.89281]
[1776441559813,47.93,77774.77,0.1,0.02323,2e-05,2.88861]
[1776441562836,47.93,77790.75,0.1,0.02359,2e-05,2.92615]
[1776441567867,47.93,77788.54,0.1,0.02354,2e-05,2.92124]
[1776441572914,47.92,77780.71,0.1,0.02332,2e-05,2.89711]
[1776441577942,47.91,77783.71,0.1,0.02336,2e-05,2.90126]
[1776441582977,47.89,77784.75,0.1,0.02335,2e-05,2.90083]
[1776441588012,47.88,77783.13,0.1,0.02329,2e-05,2.89426]
[1776441593048,47.87,77780.14,0.1,0.0232,2e-05,2.88452]
[1776441598092,47.86,77782.42,0.1,0.02322,2e-05,2.88705]
[1776441598126,47.86,77782.42,0.1,0.02322,2e-05,2.88705]
[1776441598161,47.86,77782.42,0.1,0.02322,2e-05,2.88705]
[1776441599094,47.86,77786.37,0.1,0.0233,2e-05,2.89567]
[1776441601119,47.85,77786.34,0.1,0.02329,2e-05,2.89502]
[1776441602116,47.85,77784.95,0.1,0.02325,2e-05,2.89062]
[1776441605412,47.85,77783.07,0.1,0.0232,2e-05,2.88511]
[1776441605477,47.85,77776.32,0.1,0.02305,2e-05,2.86947]
[1776441611906,47.83,77775.83,0.1,0.02301,2e-05,2.86505]
[1776441611959,47.83,77772.94,0.1,0.02294,2e-05,2.85786]
[1776441617231,47.82,77778.0,0.1,0.02303,2e-05,2.86655]
[1776441618566,47.82,77778.0,0.1,0.02303,2e-05,2.86655]
[1776441619158,47.81,77775.48,0.1,0.02296,2e-05,2.85973]
[1776441621259,47.81,77787.87,0.1,0.02322,2e-05,2.88744]
[1776441626297,47.8,77780.91,0.1,0.02305,2e-05,2.86869]
[1776441627301,47.8,77769.8,0.1,0.0228,2e-05,2.84257]
[1776441629318,47.79,77757.87,0.1,0.02254,2e-05,2.81436]
[1776441631330,47.79,77741.77,0.1,0.02217,2e-05,2.77409]
[1776441633838,47.79,77760.52,0.1,0.02256,2e-05,2.81599]
[1776441636364,47.78,77746.77,0.1,0.02225,2e-05,2.78359]
[1776441641399,47.77,77740.89,0.1,0.02211,2e-05,2.76861]
[1776441646443,47.77,77731.59,0.1,0.0219,2e-05,2.74615]
[1776441648450,47.77,77719.85,0.1,0.02166,2e-05,2.71939]
[1776441651470,47.76,77731.08,0.1,0.02188,2e-05,2.74377]
[1776441656513,47.75,77745.58,0.1,0.02216,2e-05,2.77392]
[1776441659527,47.74,77733.79,0.1,0.02189,2e-05,2.74477]
[1776441664067,47.73,77746.36,0.1,0.02212,2e-05,2.76922]
[1776441669597,47.72,77751.98,0.1,0.02223,2e-05,2.78086]
[1776441673821,47.71,77768.25,0.1,0.02254,2e-05,2.81499]
[1776441679667,47.69,77769.62,0.1,0.02254,2e-05,2.81437]
[1776441684707,47.69,77769.6,0.1,0.02252,2e-05,2.81285]
[1776441685169,47.69,77775.11,0.1,0.02264,2e-05,2.82515]
[1776441685653,47.69,77775.11,0.1,0.02264,2e-05,2.82515]
[1776441685752,47.69,77777.21,0.1,0.02268,2e-05,2.82997]
[1776441692173,47.67,77784.29,0.1,0.02279,2e-05,2.84185]
[1776441699809,47.65,77800.14,0.1,0.02307,2e-05,2.87067]
[1776441704845,47.64,77790.51,0.1,0.02284,2e-05,2.84628]
[1776441709879,47.63,77802.64,0.1,0.02309,2e-05,2.87255]
[1776441714913,47.62,77804.18,0.1,0.0231,2e-05,2.87408]
[1776441719950,47.62,77803.8,0.1,0.02307,2e-05,2.87118]
[1776441721963,47.61,77824.08,0.1,0.02351,2e-05,2.9178]
[1776441724983,47.61,77835.08,0.1,0.02374,2e-05,2.94228]
[1776441730019,47.6,77834.24,0.1,0.0237,2e-05,2.93776]
[1776441732034,47.59,77822.54,0.1,0.02343,2e-05,2.90921]
[1776441736062,47.58,77835.89,0.1,0.0237,2e-05,2.93839]
[1776441741098,47.57,77844.39,0.1,0.02387,2e-05,2.95597]
[1776441746134,47.56,77847.47,0.1,0.02391,2e-05,2.96059]
[1776441748250,47.56,77863.72,0.1,0.02427,2e-05,2.99835]
[1776441754027,47.55,77873.99,0.1,0.02447,2e-05,3.01857]
[1776441759225,47.55,77876.86,0.1,0.02453,2e-05,3.02501]
[1776441764259,47.54,77868.63,0.1,0.02433,2e-05,3.00372]
[1776441769294,47.53,77872.38,0.1,0.02439,2e-05,3.01024]
[1776441774343,47.52,77878.69,0.1,0.0245,2e-05,3.02232]
[1776441779367,47.51,77875.79,0.1,0.0244,2e-05,3.01216]
[1776441784944,47.5,77873.54,0.1,0.02432,2e-05,3.00365]
[1776441789435,47.48,77885.07,0.1,0.02456,2e-05,3.02844]
[1776441795021,47.47,77902.96,0.1,0.02495,2e-05,3.06945]
[1776441800514,47.46,77914.87,0.1,0.02521,2e-05,3.09645]
[1776441805549,47.46,77912.28,0.1,0.02514,2e-05,3.08914]
[1776441810585,47.46,77913.35,0.1,0.02515,2e-05,3.09083]
[1776441815619,47.45,77921.28,0.1,0.02531,2e-05,3.10644]
[1776441820653,47.45,77935.08,0.1,0.02562,2e-05,3.13915]
[1776441825688,47.44,77927.11,0.1,0.02542,2e-05,3.11809]
[1776441830731,47.44,77920.9,0.1,0.02526,2e-05,3.10164]
[1776441835758,47.43,77922.45,0.1,0.02529,2e-05,3.10441]
[1776441841138,47.43,77923.04,0.1,0.02529,2e-05,3.10504]
[1776441845377,47.42,77901.67,0.1,0.02478,2e-05,3.05088]
[1776441850864,47.41,77893.54,0.1,0.02456,2e-05,3.02844]
[1776441854892,47.41,77913.35,0.1,0.025,2e-05,3.0748]
[1776441859928,47.4,77925.68,0.1,0.02528,2e-05,3.10373]
[1776441864304,47.4,77926.92,0.1,0.0253,2e-05,3.10617]
[1776441864338,47.4,77934.01,0.1,0.02547,2e-05,3.12332]
[1776441869999,47.39,77931.25,0.1,0.02538,2e-05,3.11398]
[1776441870806,47.39,77931.25,0.1,0.02538,2e-05,3.11398]
[1776441876040,47.36,77928.26,0.1,0.02523,2e-05,3.09781]
[1776441876586,47.36,77928.26,0.1,0.02523,2e-05,3.09781]
[1776441877048,47.36,77927.64,0.1,0.0252,2e-05,3.09526]
[1776441882160,47.33,77913.15,0.1,0.02479,2e-05,3.0522]
[1776441887196,47.31,77913.73,0.1,0.02476,2e-05,3.04947]
[1776441892229,47.31,77911.48,0.1,0.0247,2e-05,3.04286]
[1776441897267,47.31,77911.25,0.1,0.02469,2e-05,3.04175]
[1776441901300,47.31,77899.04,0.1,0.0244,2e-05,3.01159]
[1776441905487,47.3,77913.67,0.1,0.02473,2e-05,3.04638]
[1776441911371,47.29,77914.35,0.1,0.02473,2e-05,3.04592]
[1776441916409,47.28,77916.44,0.1,0.02475,2e-05,3.04835]
[1776441921445,47.28,77921.64,0.1,0.02487,2e-05,3.06064]
[1776441926484,47.28,77918.39,0.1,0.02479,2e-05,3.05217]
[1776441926579,47.28,77918.39,0.1,0.02479,2e-05,3.05217]
[1776441927122,47.28,77918.39,0.1,0.02479,2e-05,3.05217]
[1776441927487,47.28,77919.26,0.1,0.02481,2e-05,3.05403]
[1776441932522,47.25,77919.27,0.1,0.02472,2e-05,3.04488]
[1776441932713,47.25,77919.27,0.1,0.02472,2e-05,3.04488]
[1776441932731,47.25,77919.35,0.1,0.02472,2e-05,3.04507]
[1776441938168,47.24,77920.21,0.1,0.02471,2e-05,3.0433]
[1776441938268,47.23,77940.77,0.1,0.02517,2e-05,3.09191]
[1776441940419,47.23,77956.61,0.1,0.02553,2e-05,3.12984]
[1776441941589,47.22,77969.33,0.1,0.02583,2e-05,3.16123]
[1776441946625,47.22,77970.34,0.1,0.02585,2e-05,3.16234]
[1776441951657,47.21,77971.61,0.1,0.02586,2e-05,3.16412]
[1776441956163,47.21,77937.11,0.1,0.02503,2e-05,3.07709]
[1776441957699,47.21,77925.08,0.1,0.02474,2e-05,3.04729]
[1776441962734,47.21,77932.46,0.1,0.02491,2e-05,3.06505]
[1776441967776,47.2,77923.94,0.1,0.02471,2e-05,3.04371]
[1776441973549,47.2,77916.96,0.1,0.02455,2e-05,3.02643]
[1776441976303,47.2,77904.9,0.1,0.02427,2e-05,2.99696]
[1776441981867,47.2,77896.21,0.1,0.02405,2e-05,2.97395]
[1776441986373,47.19,77876.93,0.1,0.0236,2e-05,2.9269]
[1776441986593,47.19,77876.93,0.1,0.0236,2e-05,2.9269]
[1776441986903,47.19,77876.93,0.1,0.0236,2e-05,2.92647]
[1776441988071,47.19,77876.93,0.1,0.0236,2e-05,2.92647]
[1776441988242,47.19,77880.64,0.1,0.02368,2e-05,2.93489]
[1776441990751,47.19,77883.44,0.1,0.02374,2e-05,2.94124]
[1776441990930,47.19,77886.27,0.1,0.0238,2e-05,2.94755]
[1776441996443,47.18,77899.67,0.1,0.02405,2e-05,2.97425]
[1776441998988,47.17,77938.22,0.1,0.02494,2e-05,3.06713]
[1776442000511,47.17,77957.15,0.1,0.02538,2e-05,3.11372]
[1776442006529,47.17,77944.37,0.1,0.02507,2e-05,3.08097]
[1776442012079,47.16,77949.89,0.1,0.02519,2e-05,3.09379]
[1776442017113,47.16,77960.25,0.1,0.02543,2e-05,3.11866]
[1776442022149,47.15,77967.53,0.1,0.02559,2e-05,3.1357]
[1776442024166,47.15,77968.18,0.1,0.02561,2e-05,3.13708]
[1776442024365,47.15,77990.87,0.1,0.02615,2e-05,3.19407]
[1776442026176,47.15,78002.4,0.1,0.02643,2e-05,3.22285]
[1776442029225,47.15,77999.46,0.1,0.02635,2e-05,3.21456]
[1776442029324,47.15,77990.85,0.1,0.02614,2e-05,3.19228]
[1776442032498,47.14,77990.89,0.1,0.02613,2e-05,3.1917]
[1776442032578,47.14,77990.51,0.1,0.02612,2e-05,3.1904]
[1776442035254,47.14,78002.24,0.1,0.0264,2e-05,3.2193]
[1776442040287,47.13,78008.79,0.1,0.02654,2e-05,3.23414]
[1776442043308,47.13,77996.51,0.1,0.02623,2e-05,3.20163]
[1776442048139,47.12,77996.08,0.1,0.0262,2e-05,3.19921]
[1776442048343,47.12,77996.64,0.1,0.02621,2e-05,3.20031]
[1776442049409,47.12,77996.64,0.1,0.02621,2e-05,3.20031]
[1776442050308,47.12,77998.07,0.1,0.02624,2e-05,3.20363]
[1776442050408,47.12,77996.15,0.1,0.02619,2e-05,3.19842]
[1776442050922,47.12,77996.15,0.1,0.02619,2e-05,3.19842]
[1776442051364,47.12,77996.15,0.1,0.02617,2e-05,3.19486]
[1776442055433,47.11,77996.49,0.1,0.02617,2e-05,3.19478]
[1776442055591,47.11,78015.36,0.1,0.02663,2e-05,3.24269]
[1776442058431,47.11,78034.28,0.1,0.02709,3e-05,3.29044]
[1776442063463,47.1,78021.05,0.1,0.02674,2e-05,3.25397]
[1776442068498,47.09,78012.42,0.1,0.0265,2e-05,3.22977]
[1776442073532,47.08,77999.96,0.1,0.02618,2e-05,3.19605]
[1776442078635,47.07,77997.05,0.1,0.02606,2e-05,3.18402]
[1776442078660,47.07,78027.87,0.1,0.02682,3e-05,3.26293]
[1776442084610,47.06,78024.72,0.1,0.02672,2e-05,3.25211]
[1776442089646,47.05,78024.62,0.1,0.02669,2e-05,3.24959]
[1776442094681,47.04,78018.58,0.1,0.02652,2e-05,3.2318]
[1776442099718,47.03,78023.85,0.1,0.02663,2e-05,3.24278]
[1776442104754,47.02,78025.4,0.1,0.02664,2e-05,3.24486]
[1776442108782,47.01,78011.3,0.1,0.02628,2e-05,3.20694]
[1776442111393,47.01,78011.37,0.1,0.02628,2e-05,3.20674]
[1776442111471,47.01,78008.94,0.1,0.02618,2e-05,3.19655]
[1776442115845,47.0,77995.51,0.1,0.02584,2e-05,3.16102]
[1776442117357,47.0,77980.14,0.1,0.02547,2e-05,3.12177]
[1776442123419,47.0,77973.46,0.1,0.0253,2e-05,3.10406]
[1776442126234,46.99,77957.2,0.1,0.0249,2e-05,3.06267]
[1776442131948,46.99,77941.93,0.1,0.02453,2e-05,3.02441]
[1776442137308,46.99,77941.83,0.1,0.02453,2e-05,3.02398]
[1776442137465,46.99,77941.83,0.1,0.02453,2e-05,3.02398]
[1776442137467,46.99,77944.15,0.1,0.02458,2e-05,3.0295]
[1776442138286,46.99,77944.15,0.1,0.02458,2e-05,3.0295]
[1776442138785,46.99,77942.6,0.1,0.02455,2e-05,3.02563]
[1776442144608,46.99,77936.19,0.1,0.0244,2e-05,3.00971]
[1776442147467,46.99,77923.98,0.1,0.02411,2e-05,2.97999]
[1776442154690,46.98,77924.73,0.1,0.0241,2e-05,2.97869]
[1776442155254,46.97,77909.33,0.1,0.02374,2e-05,2.9405]
[1776442157639,46.97,77897.6,0.1,0.02346,2e-05,2.91103]
[1776442160150,46.96,77916.03,0.1,0.02387,2e-05,2.95428]
[1776442164179,46.96,77897.81,0.1,0.02344,2e-05,2.90873]
[1776442165359,46.95,77886.89,0.1,0.02318,2e-05,2.88176]
[1776442167717,46.94,77870.96,0.1,0.02281,2e-05,2.84222]
[1776442171620,46.93,77877.58,0.1,0.02293,2e-05,2.85491]
[1776442171717,46.93,77877.48,0.1,0.0229,2e-05,2.85071]
[1776442177786,46.9,77868.63,0.1,0.02265,2e-05,2.82443]
[1776442179951,46.9,77865.81,0.1,0.02257,2e-05,2.81609]
[1776442180312,46.89,77866.41,0.1,0.02258,2e-05,2.81661]
[1776442185347,46.88,77868.01,0.1,0.02257,2e-05,2.81602]
[1776442190382,46.86,77874.51,0.1,0.02267,2e-05,2.82674]
[1776442195417,46.84,77882.85,0.1,0.02281,2e-05,2.84179]
[1776442200456,46.82,77876.92,0.1,0.02264,2e-05,2.82338]
[1776442204807,46.81,77876.41,0.1,0.0226,2e-05,2.81952]
[1776442205501,46.81,77876.15,0.1,0.02259,2e-05,2.81803]
[1776442205602,46.8,77862.44,0.1,0.02228,2e-05,2.7853]
[1776442208797,46.8,77863.45,0.1,0.02229,2e-05,2.78593]
[1776442208830,46.79,77864.8,0.1,0.02231,2e-05,2.78823]
[1776442209072,46.79,77864.8,0.1,0.02231,2e-05,2.78823]
[1776442209524,46.79,77864.8,0.1,0.0223,2e-05,2.7874]
[1776442211534,46.75,77884.22,0.1,0.02263,2e-05,2.8232]
[1776442215101,46.74,77889.75,0.1,0.02273,2e-05,2.83343]
[1776442215567,46.74,77891.71,0.1,0.02276,2e-05,2.83711]
[1776442220602,46.65,77884.51,0.1,0.02241,2e-05,2.79941]
[1776442225635,46.63,77881.67,0.1,0.0223,2e-05,2.78845]
[1776442230670,46.46,77881.76,0.1,0.02191,2e-05,2.74731]
[1776442235713,46.37,77889.24,0.1,0.02182,2e-05,2.73753]
[1776442240743,46.36,77896.35,0.1,0.02196,2e-05,2.75174]
[1776442245776,46.31,77902.16,0.1,0.02197,2e-05,2.75289]
[1776442247790,46.3,77887.29,0.1,0.02164,2e-05,2.71757]
[1776442251446,46.3,77884.78,0.1,0.02158,2e-05,2.71163]
[1776442254462,46.31,77886.04,0.1,0.02162,2e-05,2.71589]
[1776442254841,46.31,77885.34,0.1,0.02161,2e-05,2.71473]
[1776442258604,46.31,77892.77,0.1,0.02178,2e-05,2.73311]
[1776442258869,46.32,77890.6,0.1,0.02174,2e-05,2.72854]
[1776442262798,46.32,77883.04,0.1,0.02159,2e-05,2.71249]
[1776442262900,46.32,77893.66,0.1,0.02182,2e-05,2.73735]
[1776442266804,46.33,77900.07,0.1,0.02197,2e-05,2.75345]
[1776442266927,46.33,77894.97,0.1,0.02187,2e-05,2.74205]
[1776442269421,46.33,77893.5,0.1,0.02184,2e-05,2.73949]
[1776442269955,46.34,77901.56,0.1,0.02202,2e-05,2.75854]
[1776442271971,46.34,77917.5,0.1,0.02237,2e-05,2.79642]
[1776442277003,46.35,77927.43,0.1,0.02261,2e-05,2.82166]
[1776442282227,46.35,77935.97,0.1,0.02281,2e-05,2.84313]
[1776442288584,46.35,77939.03,0.1,0.02287,2e-05,2.84992]
[1776442294130,46.34,77942.84,0.1,0.02292,2e-05,2.85466]
[1776442299165,46.34,77943.63,0.1,0.02293,2e-05,2.85552]
[1776442303919,46.34,77943.82,0.1,0.02293,2e-05,2.85536]
[1776442303999,46.34,77942.6,0.1,0.0229,2e-05,2.85226]
[1776442304335,46.34,77942.6,0.1,0.0229,2e-05,2.85226]
[1776442304413,46.34,77939.22,0.1,0.02282,2e-05,2.84403]
[1776442310247,46.33,77938.83,0.1,0.0228,2e-05,2.84203]
[1776442315282,46.33,77938.46,0.1,0.02279,2e-05,2.84026]
[1776442320317,46.32,77940.58,0.1,0.02283,2e-05,2.84441]
[1776442323342,46.32,77955.17,0.1,0.02315,2e-05,2.87865]
[1776442327677,46.32,77963.7,0.1,0.02333,2e-05,2.89836]
[1776442327773,46.32,77964.61,0.1,0.02335,2e-05,2.90029]
[1776442328306,46.32,77964.61,0.1,0.02335,2e-05,2.90029]
[1776442328867,46.32,77964.25,0.1,0.02334,2e-05,2.89915]
[1776442330672,46.32,77991.22,0.1,0.02396,2e-05,2.96461]
[1776442336149,46.31,77990.5,0.1,0.02393,2e-05,2.96208]
[1776442341468,46.32,77979.28,0.1,0.02368,2e-05,2.93571]
[1776442346506,46.32,77976.38,0.1,0.02361,2e-05,2.92789]
[1776442351540,46.31,77976.86,0.1,0.0236,2e-05,2.92573]
[1776442356584,46.32,77977.8,0.1,0.02363,2e-05,2.92881]
[1776442361611,46.32,77986.74,0.1,0.02385,2e-05,2.95233]
[1776442366645,46.33,77990.39,0.1,0.02394,2e-05,2.96172]
[1776442371680,46.33,77991.74,0.1,0.02397,2e-05,2.96552]
[1776442372573,46.33,77991.74,0.1,0.02397,2e-05,2.96552]
[1776442372687,46.33,77991.47,0.1,0.02397,2e-05,2.96495]
[1776442373359,46.33,77991.47,0.1,0.02397,2e-05,2.96495]
[1776442373694,46.33,77991.23,0.1,0.02396,2e-05,2.96446]
[1776442374998,46.33,77991.23,0.1,0.02396,2e-05,2.96446]
[1776442375063,46.33,77987.64,0.1,0.02388,2e-05,2.95578]
[1776442380742,46.33,77985.79,0.1,0.02384,2e-05,2.95185]
[1776442384686,46.33,77975.39,0.1,0.02361,2e-05,2.92685]
[1776442384771,46.33,77971.46,0.1,0.02352,2e-05,2.91746]
[1776442389806,46.34,77968.38,0.1,0.02345,2e-05,2.91069]
[1776442394842,46.34,77962.6,0.1,0.02333,2e-05,2.89743]
[1776442399879,46.35,77971.93,0.1,0.02356,2e-05,2.92214]
[1776442404914,46.36,77981.24,0.1,0.0238,2e-05,2.94719]
[1776442408966,46.36,77992.27,0.1,0.02407,2e-05,2.97609]
[1776442409966,46.37,77978.06,0.1,0.02375,2e-05,2.94191]
[1776442413994,46.38,77992.57,0.1,0.02408,2e-05,2.97653]
[1776442418024,46.38,78017.44,0.1,0.02469,2e-05,3.04002]
[1776442422091,46.39,78022.83,0.1,0.02483,2e-05,3.05471]
[1776442422156,46.39,78021.05,0.1,0.02479,2e-05,3.05109]
[1776442428096,46.4,78023.76,0.1,0.02488,2e-05,3.05994]
[1776442428564,46.4,78023.76,0.1,0.02488,2e-05,3.05994]
[1776442429103,46.4,78021.83,0.1,0.02484,2e-05,3.05553]
[1776442431259,46.4,78021.93,0.1,0.02485,2e-05,3.05661]
[1776442432124,46.41,78022.28,0.1,0.02486,2e-05,3.05791]
[1776442437159,46.42,78030.1,0.1,0.02507,2e-05,3.07995]
[1776442443043,46.42,78041.5,0.1,0.02535,2e-05,3.10902]
[1776442447547,46.41,78050.72,0.1,0.02557,2e-05,3.13172]
[1776442448163,46.41,78050.72,0.1,0.02557,2e-05,3.13172]
[1776442448224,46.41,78050.72,0.1,0.02557,2e-05,3.13172]
[1776442448264,46.41,78052.34,0.1,0.0256,2e-05,3.13565]
[1776442448424,46.41,78052.34,0.1,0.0256,2e-05,3.13565]
[1776442448585,46.41,78052.34,0.1,0.0256,2e-05,3.13565]
[1776442449109,46.41,78052.34,0.1,0.02561,2e-05,3.13594]
[1776442451166,46.41,78041.8,0.1,0.02535,2e-05,3.10906]
[1776442451222,46.41,78043.55,0.1,0.02539,2e-05,3.11334]
[1776442452054,46.41,78043.55,0.1,0.02539,2e-05,3.11334]
[1776442452123,46.41,78043.55,0.1,0.02539,2e-05,3.11318]
[1776442453725,46.41,78044.26,0.1,0.0254,2e-05,3.11481]
[1776442454138,46.41,78044.45,0.1,0.02541,2e-05,3.11513]
[1776442459181,46.41,78040.07,0.1,0.02529,2e-05,3.10336]
[1776442460189,46.41,78014.84,0.1,0.02469,2e-05,3.03991]
[1776442463233,46.41,78026.2,0.1,0.02496,2e-05,3.06811]
[1776442465229,46.41,78010.57,0.1,0.02458,2e-05,3.02902]
[1776442470264,46.41,78009.13,0.1,0.02455,2e-05,3.02539]
[1776442475318,46.41,77982.56,0.1,0.02391,2e-05,2.95692]
[1776442476316,46.41,77965.55,0.1,0.02352,2e-05,2.91592]
[1776442481352,46.41,77965.9,0.1,0.02353,2e-05,2.9174]
[1776442484370,46.42,77943.95,0.1,0.02305,2e-05,2.86584]
[1776442486387,46.42,77932.06,0.1,0.02279,2e-05,2.8383]
[1776442488718,46.43,77913.43,0.1,0.0224,2e-05,2.79665]
[1776442494450,46.45,77888.41,0.1,0.0219,2e-05,2.74313]
[1776442499502,46.46,77880.86,0.1,0.02177,2e-05,2.72925]
[1776442505356,46.48,77896.03,0.1,0.02214,2e-05,2.76919]
[1776442511257,46.5,77918.6,0.1,0.02269,2e-05,2.8274]
[1776442514584,46.51,77931.77,0.1,0.023,2e-05,2.86063]
[1776442519625,46.52,77925.6,0.1,0.02289,2e-05,2.84926]
[1776442521332,46.53,77895.62,0.1,0.02225,2e-05,2.78041]
[1776442525677,46.54,77884.4,0.1,0.02204,2e-05,2.75764]
[1776442531406,46.56,77877.54,0.1,0.02191,2e-05,2.74299]
[1776442536740,46.56,77880.07,0.1,0.02196,2e-05,2.74833]
[1776442541786,46.56,77866.71,0.1,0.02167,2e-05,2.71732]
[1776442543057,46.56,77866.71,0.1,0.02167,2e-05,2.71732]
[1776442543151,46.56,77848.12,0.1,0.02128,2e-05,2.67504]
[1776442547828,46.56,77862.25,0.1,0.02159,2e-05,2.70928]
[1776442550999,46.57,77855.31,0.1,0.02146,2e-05,2.69451]
[1776442557300,46.67,77859.32,0.1,0.02178,2e-05,2.72876]
[1776442557399,46.69,77863.09,0.1,0.02191,2e-05,2.74232]
[1776442562933,46.7,77867.18,0.1,0.02201,2e-05,2.75326]
[1776442565090,46.7,77849.42,0.1,0.02163,2e-05,2.71242]
[1776442569982,46.7,77823.2,0.1,0.02108,2e-05,2.65311]
[1776442575052,46.7,77827.09,0.1,0.02116,2e-05,2.66208]
[1776442579046,46.7,77838.87,0.1,0.02141,2e-05,2.68875]
[1776442581068,46.7,77851.26,0.1,0.02167,2e-05,2.71685]
[1776442582159,46.7,77865.5,0.1,0.02197,2e-05,2.74937]
[1776442588108,46.7,77865.41,0.1,0.02196,2e-05,2.74859]
[1776442593487,46.7,77866.82,0.1,0.02197,2e-05,2.74846]
[1776442599186,46.69,77868.9,0.1,0.02201,2e-05,2.75254]
[1776442602206,46.69,77843.49,0.1,0.02146,2e-05,2.69431]
[1776442604350,46.69,77827.78,0.1,0.02114,2e-05,2.65893]
[1776442609893,46.69,77824.06,0.1,0.02106,2e-05,2.65087]
[1776442616307,46.69,77826.69,0.1,0.02112,2e-05,2.65712]
[1776442619335,46.7,77844.4,0.1,0.02149,2e-05,2.6976]
[1776442621375,46.7,77844.4,0.1,0.02149,2e-05,2.6976]
[1776442621442,46.7,77847.16,0.1,0.02156,2e-05,2.70488]
[1776442622025,46.7,77847.16,0.1,0.02156,2e-05,2.70488]
[1776442626937,46.71,77840.15,0.1,0.02144,2e-05,2.69156]
[1776442627374,46.71,77840.15,0.1,0.02144,2e-05,2.69156]
[1776442627396,46.71,77854.77,0.1,0.02175,2e-05,2.72524]
[1776442631409,46.72,77838.24,0.1,0.02142,2e-05,2.68967]
[1776442636445,46.73,77827.44,0.1,0.02122,2e-05,2.66804]
[1776442638363,46.74,77826.77,0.1,0.02121,2e-05,2.66711]
[1776442638459,46.74,77826.39,0.1,0.02121,2e-05,2.66683]
[1776442643500,46.75,77826.28,0.1,0.02124,2e-05,2.66951]
[1776442648528,46.76,77831.56,0.1,0.02137,2e-05,2.68424]
[1776442653564,46.77,77835.47,0.1,0.02146,2e-05,2.69297]
[1776442656588,46.78,77846.56,0.1,0.02171,2e-05,2.71971]
[1776442659606,46.79,77861.69,0.1,0.02204,2e-05,2.75568]
[1776442664640,46.79,77862.72,0.1,0.02209,2e-05,2.76016]
[1776442669676,46.83,77872.11,0.1,0.02237,2e-05,2.79014]
[1776442674711,46.84,77873.94,0.1,0.02242,2e-05,2.7961]
[1776442679747,46.84,77876.07,0.1,0.02249,2e-05,2.80271]
[1776442682358,46.84,77875.63,0.1,0.02248,2e-05,2.80201]
[1776442682441,46.85,77880.35,0.1,0.02259,2e-05,2.81364]
[1776442683428,46.85,77880.35,0.1,0.02259,2e-05,2.81364]
[1776442683529,46.85,77875.47,0.1,0.02248,2e-05,2.8026]
[1776442688812,46.85,77864.38,0.1,0.02226,2e-05,2.77858]
[1776442693856,46.86,77862.34,0.1,0.02223,2e-05,2.77556]
[1776442698891,46.87,77864.11,0.1,0.0223,2e-05,2.78272]
[1776442700548,46.87,77864.11,0.1,0.0223,2e-05,2.78272]
[1776442700609,46.88,77879.92,0.1,0.02266,2e-05,2.82091]
[1776442706351,46.89,77882.68,0.1,0.02275,2e-05,2.83024]
[1776442706510,46.89,77882.68,0.1,0.02275,2e-05,2.83024]
[1776442706612,46.9,77899.05,0.1,0.02312,2e-05,2.87005]
[1776442709152,46.9,77904.93,0.1,0.02326,2e-05,2.88461]
[1776442709213,46.9,77890.7,0.1,0.02295,2e-05,2.85168]
[1776442715003,46.92,77891.54,0.1,0.02298,2e-05,2.8548]
[1776442720626,46.93,77900.04,0.1,0.0232,2e-05,2.87752]
[1776442720722,46.93,77908.36,0.1,0.02339,2e-05,2.89789]
[1776442721052,46.94,77914.43,0.1,0.02353,2e-05,2.91296]
[1776442722056,46.94,77937.2,0.1,0.02406,2e-05,2.96831]
[1776442723613,46.94,77937.2,0.1,0.02406,2e-05,2.96831]
[1776442724069,46.94,77940.01,0.1,0.02413,2e-05,2.97614]
[1776442725859,46.94,77940.61,0.1,0.02415,2e-05,2.97809]
[1776442726085,46.95,77949.08,0.1,0.02435,2e-05,2.99919]
[1776442727110,46.95,77972.87,0.1,0.02491,2e-05,3.05808]
[1776442730147,46.95,77992.3,0.1,0.02538,2e-05,3.10678]
[1776442732324,46.95,78000.54,0.1,0.02558,2e-05,3.12779]
[1776442732334,46.95,77990.35,0.1,0.02533,2e-05,3.10224]
[1776442738321,46.96,77993.3,0.1,0.02543,2e-05,3.11174]
[1776442740308,46.96,78002.58,0.1,0.02565,2e-05,3.13532]
[1776442745366,46.97,78012.97,0.1,0.02594,2e-05,3.16486]
[1776442750403,46.98,78003.93,0.1,0.02573,2e-05,3.1431]
[1776442755439,46.98,77991.92,0.1,0.02545,2e-05,3.11417]
[1776442760473,46.99,77985.81,0.1,0.02532,2e-05,3.10039]
[1776442765507,46.99,77992.15,0.1,0.02549,2e-05,3.1178]
[1776442770545,47.0,77994.77,0.1,0.02556,2e-05,3.12581]
[1776442775578,47.0,77999.38,0.1,0.02566,2e-05,3.1356]
[1776442780613,47.01,78002.36,0.1,0.02575,2e-05,3.14442]
[1776442785649,47.01,78006.12,0.1,0.02585,2e-05,3.15519]
[1776442788260,47.02,78009.14,0.1,0.02593,2e-05,3.1633]
[1776442791651,47.02,78002.66,0.1,0.02578,2e-05,3.14762]
[1776442797733,47.03,78006.85,0.1,0.0259,2e-05,3.15993]
[1776442800902,47.03,78009.36,0.1,0.02597,2e-05,3.167]
[1776442804842,47.03,78008.55,0.1,0.02596,2e-05,3.16585]
[1776442804892,47.03,78008.55,0.1,0.02596,2e-05,3.16585]
[1776442804955,47.03,78008.55,0.1,0.02596,2e-05,3.16585]
[1776442805789,47.03,78009.29,0.1,0.02598,2e-05,3.16796]
[1776442806913,47.03,78010.09,0.1,0.026,2e-05,3.17022]
[1776442807805,47.04,78009.92,0.1,0.026,2e-05,3.17002]
[1776442811129,47.04,78008.78,0.1,0.02597,2e-05,3.16782]
[1776442811831,47.04,78009.41,0.1,0.02599,2e-05,3.16965]
[1776442815082,47.04,78010.39,0.1,0.02602,2e-05,3.1726]
[1776442820609,47.04,78016.95,0.1,0.02619,2e-05,3.1903]
[1776442825929,47.05,78013.98,0.1,0.02613,2e-05,3.18412]
[1776442827835,47.05,78013.98,0.1,0.02613,2e-05,3.18412]
[1776442829168,47.05,78014.65,0.1,0.02615,2e-05,3.18623]
[1776442833211,47.05,78015.57,0.1,0.02616,2e-05,3.18614]
[1776442835139,47.06,78017.96,0.1,0.02622,2e-05,3.19261]
[1776442840581,47.06,78016.41,0.1,0.02619,2e-05,3.18964]
[1776442842077,47.06,78016.63,0.1,0.0262,2e-05,3.19059]
[1776442842179,47.06,78031.33,0.1,0.02657,2e-05,3.22856]
[1776442848085,47.06,78034.52,0.1,0.02665,2e-05,3.23732]
[1776442853719,47.07,78042.91,0.1,0.02687,3e-05,3.25957]
[1776442855425,47.07,78042.91,0.1,0.02687,3e-05,3.25957]
[1776442855487,47.07,78031.05,0.1,0.02658,2e-05,3.22971]
[1776442858503,47.07,78031.72,0.1,0.0266,2e-05,3.23153]
[1776442858706,47.07,78016.9,0.1,0.02623,2e-05,3.19387]
[1776442860184,47.07,78117.9,0.1,0.02882,3e-05,3.45879]
[1776442861194,47.07,78184.83,0.1,0.03065,3e-05,3.64279]
[1776442863853,47.06,78169.18,0.1,0.03018,3e-05,3.59641]
[1776442866235,47.05,78147.22,0.1,0.02956,3e-05,3.53398]
[1776442868265,47.05,78161.09,0.1,0.02993,3e-05,3.57109]
[1776442873929,47.0,78157.99,0.1,0.02972,3e-05,3.54985]
[1776442879345,46.99,78145.85,0.1,0.02936,3e-05,3.51371]
[1776442884051,46.97,78170.57,0.1,0.02997,3e-05,3.57523]
[1776442886439,46.97,78195.47,0.1,0.03065,3e-05,3.64407]
[1776442888454,46.93,78212.38,0.1,0.03103,3e-05,3.6823]
[1776442890460,46.89,78192.29,0.1,0.03034,3e-05,3.61273]
[1776442891977,46.89,78192.29,0.1,0.03034,3e-05,3.61273]
[1776442892079,46.88,78201.62,0.1,0.03055,3e-05,3.63352]
[1776442894138,46.85,78193.03,0.1,0.03024,3e-05,3.60232]
[1776442896503,46.82,78183.52,0.1,0.02988,3e-05,3.56624]
[1776442899524,46.81,78172.04,0.1,0.02955,3e-05,3.53336]
[1776442904562,46.81,78171.85,0.1,0.02953,3e-05,3.53091]
[1776442907578,46.8,78163.24,0.1,0.02928,3e-05,3.50617]
[1776442911607,46.8,78148.01,0.1,0.02886,3e-05,3.4633]
[1776442913621,46.8,78139.9,0.1,0.02864,3e-05,3.44079]
[1776442915643,46.8,78117.96,0.1,0.02806,3e-05,3.3816]
[1776442917661,46.79,78106.1,0.1,0.02774,3e-05,3.34974]
[1776442920683,46.79,78114.52,0.1,0.02796,3e-05,3.37172]
[1776442923092,46.79,78113.65,0.1,0.02794,3e-05,3.3694]
[1776442923141,46.79,78111.83,0.1,0.02789,3e-05,3.36435]
[1776442925630,46.79,78110.03,0.1,0.02784,3e-05,3.35947]
[1776442926994,46.79,78085.07,0.1,0.02719,3e-05,3.29347]
[1776442930753,46.79,78073.43,0.1,0.0269,3e-05,3.26322]
[1776442935789,46.79,78076.8,0.1,0.02699,3e-05,3.27249]
[1776442940824,46.8,78073.44,0.1,0.02691,3e-05,3.26418]
[1776442945859,46.8,78084.65,0.1,0.0272,3e-05,3.29364]
[1776442946866,46.8,78097.82,0.1,0.02753,3e-05,3.32828]
[1776442951909,46.8,78093.78,0.1,0.0274,3e-05,3.3141]
[1776442953915,46.79,78110.86,0.1,0.02784,3e-05,3.3591]
[1776442955260,46.79,78131.71,0.1,0.02839,3e-05,3.41485]
[1776442955939,46.79,78131.71,0.1,0.02839,3e-05,3.41453]
[1776442956947,46.79,78156.28,0.1,0.02904,3e-05,3.48081]
[1776442958166,46.79,78156.28,0.1,0.02904,3e-05,3.48081]
[1776442958225,46.79,78159.39,0.1,0.02912,3e-05,3.48902]
[1776442958733,46.79,78159.39,0.1,0.02912,3e-05,3.48902]
[1776442958960,46.79,78159.39,0.1,0.02912,3e-05,3.48875]
[1776442962988,46.79,78147.52,0.1,0.02879,3e-05,3.45541]
[1776442967016,46.78,78134.1,0.1,0.02842,3e-05,3.4182]
[1776442967800,46.78,78134.1,0.1,0.02842,3e-05,3.4182]
[1776442968024,46.78,78134.62,0.1,0.02843,3e-05,3.4194]
[1776442969173,46.78,78134.62,0.1,0.02843,3e-05,3.4194]
[1776442969868,46.78,78127.41,0.1,0.02824,3e-05,3.39984]
[1776442974065,46.78,78116.23,0.1,0.02794,3e-05,3.36929]
[1776442974599,46.78,78116.23,0.1,0.02794,3e-05,3.36929]
[1776442977090,46.78,78098.79,0.1,0.02749,3e-05,3.32286]
[1776442977264,46.78,78098.79,0.1,0.02749,3e-05,3.32286]
[1776442982763,46.78,78093.08,0.1,0.02734,3e-05,3.30777]
[1776442985187,46.78,78108.24,0.1,0.02773,3e-05,3.3477]
[1776442991185,46.78,78097.25,0.1,0.02744,3e-05,3.31819]
[1776442991871,46.78,78097.25,0.1,0.02744,3e-05,3.31819]
[1776442994206,46.78,78116.85,0.1,0.02795,3e-05,3.36999]
[1776442997229,46.77,78127.76,0.1,0.02823,3e-05,3.3988]
[1776442999799,46.77,78134.68,0.1,0.02841,3e-05,3.41708]
[1776443004500,46.77,78148.19,0.1,0.02876,3e-05,3.45268]
[1776443007584,46.77,78154.36,0.1,0.02892,3e-05,3.46898]
[1776443007682,46.77,78154.36,0.1,0.02892,3e-05,3.46898]
[1776443007775,46.77,78156.0,0.1,0.02896,3e-05,3.47292]
[1776443013339,46.76,78156.0,0.1,0.02892,3e-05,3.46823]
[1776443018374,46.76,78159.95,0.1,0.02901,3e-05,3.47774]
[1776443020387,46.76,78140.12,0.1,0.02848,3e-05,3.42347]
[1776443022401,46.75,78131.75,0.1,0.02825,3e-05,3.40061]
[1776443024843,46.75,78132.38,0.1,0.02827,3e-05,3.40218]
[1776443024923,46.75,78127.74,0.1,0.02814,3e-05,3.38948]
[1776443025370,46.75,78127.74,0.1,0.02814,3e-05,3.38948]
[1776443026089,46.75,78139.91,0.1,0.02846,3e-05,3.42207]
[1776443028011,46.75,78139.91,0.1,0.02846,3e-05,3.42207]
[1776443028051,46.75,78139.91,0.1,0.02846,3e-05,3.42207]
[1776443028222,46.75,78152.74,0.1,0.0288,3e-05,3.45644]
[1776443030125,46.75,78292.6,0.1,0.03275,3e-05,3.8513]
[1776443035506,46.73,78295.79,0.1,0.03279,3e-05,3.85479]
[1776443040548,46.73,78300.03,0.1,0.03291,3e-05,3.86687]
[1776443041549,46.73,78312.03,0.1,0.03326,3e-05,3.90193]
[1776443042668,46.73,78287.12,0.1,0.03252,3e-05,3.82869]
[1776443043581,46.73,78266.26,0.1,0.03191,3e-05,3.76779]
[1776443044594,46.73,78249.13,0.1,0.03141,3e-05,3.71825]
[1776443045597,46.73,78233.82,0.1,0.03097,3e-05,3.67447]
[1776443047611,46.72,78218.7,0.1,0.03054,3e-05,3.63116]
[1776443050280,46.72,78205.48,0.1,0.03015,3e-05,3.59275]
[1776443055666,46.71,78199.53,0.1,0.02997,3e-05,3.57412]
[1776443057774,46.71,78195.45,0.1,0.02985,3e-05,3.5624]
[1776443057875,46.71,78169.85,0.1,0.02915,3e-05,3.49146]
[1776443060351,46.71,78159.15,0.1,0.02885,3e-05,3.46148]
[1776443063725,46.7,78143.72,0.1,0.02843,3e-05,3.41915]
[1776443066747,46.7,78134.69,0.1,0.02819,3e-05,3.3945]
[1776443067754,46.7,78143.77,0.1,0.02843,3e-05,3.41884]
[1776443068617,46.7,78143.77,0.1,0.02843,3e-05,3.41884]
[1776443068961,46.7,78146.52,0.1,0.0285,3e-05,3.42613]
[1776443069642,46.7,78146.52,0.1,0.0285,3e-05,3.42613]
[1776443069827,46.7,78146.52,0.1,0.0285,3e-05,3.42613]
[1776443069864,46.7,78148.07,0.1,0.02854,3e-05,3.43019]
[1776443073796,46.7,78141.9,0.1,0.02835,3e-05,3.40964]
[1776443075228,46.7,78141.9,0.1,0.02835,3e-05,3.40964]
[1776443075279,46.7,78138.31,0.1,0.02825,3e-05,3.39975]
[1776443080848,46.7,78145.62,0.1,0.02844,3e-05,3.41893]
[1776443085883,46.69,78131.52,0.1,0.02806,3e-05,3.38047]
[1776443090919,46.69,78124.44,0.1,0.02787,3e-05,3.36134]
[1776443092961,46.69,78141.08,0.1,0.02831,3e-05,3.40579]
[1776443095500,46.69,78137.33,0.1,0.02821,3e-05,3.3955]
[1776443097044,46.69,78139.36,0.1,0.02826,3e-05,3.40086]
[1776443097087,46.69,78139.36,0.1,0.02826,3e-05,3.40086]
[1776443097141,46.69,78157.0,0.1,0.02873,3e-05,3.44841]
[1776443098974,46.69,78175.36,0.1,0.02922,3e-05,3.49794]
[1776443103009,46.68,78188.88,0.1,0.02957,3e-05,3.53404]
[1776443106044,46.68,78202.94,0.1,0.02995,3e-05,3.57235]
[1776443107077,46.68,78219.44,0.1,0.03041,3e-05,3.61851]
[1776443108120,46.68,78236.54,0.1,0.0309,3e-05,3.66678]
[1776443111089,46.68,78247.78,0.1,0.03121,3e-05,3.69785]
[1776443112098,46.68,78269.72,0.1,0.03183,3e-05,3.76023]
[1776443114108,46.67,78257.99,0.1,0.03148,3e-05,3.72506]
[1776443116590,46.67,78252.02,0.1,0.0313,3e-05,3.70672]
[1776443117158,46.67,78252.06,0.1,0.03129,3e-05,3.70622]
[1776443118148,46.66,78240.37,0.1,0.03095,3e-05,3.6723]
[1776443119477,46.66,78236.46,0.1,0.03083,3e-05,3.66066]
[1776443120162,46.66,78226.05,0.1,0.03053,3e-05,3.63071]
[1776443122177,46.66,78217.24,0.1,0.03028,3e-05,3.60502]
[1776443123441,46.66,78217.24,0.1,0.03028,3e-05,3.60502]
[1776443124190,46.65,78221.72,0.1,0.03039,3e-05,3.61672]
[1776443128218,46.65,78230.62,0.1,0.03063,3e-05,3.63999]
[1776443133253,46.64,78228.8,0.1,0.03052,3e-05,3.629]
[1776443134603,46.64,78223.81,0.1,0.03038,3e-05,3.61451]
[1776443135267,46.63,78223.9,0.1,0.03038,3e-05,3.61434]
[1776443136282,46.63,78196.03,0.1,0.0296,3e-05,3.53619]
[1776443140303,46.63,78182.85,0.1,0.02923,3e-05,3.49875]
[1776443145338,46.62,78183.13,0.1,0.02922,3e-05,3.49836]
[1776443146497,46.62,78183.41,0.1,0.02923,3e-05,3.4989]
[1776443147354,46.62,78184.02,0.1,0.02924,3e-05,3.50035]
[1776443149366,46.62,78191.92,0.1,0.02945,3e-05,3.52162]
[1776443152387,46.62,78184.33,0.1,0.02924,3e-05,3.49994]
[1776443156427,46.62,78201.69,0.1,0.02971,3e-05,3.54695]
[1776443161464,46.61,78200.93,0.1,0.02967,3e-05,3.54291]
[1776443166498,46.6,78201.72,0.1,0.02967,3e-05,3.54359]
[1776443169526,46.6,78193.07,0.1,0.02943,3e-05,3.51882]
[1776443171258,46.6,78180.18,0.1,0.02907,3e-05,3.48313]
[1776443173434,46.6,78180.18,0.1,0.02907,3e-05,3.48291]
[1776443173546,46.6,78191.38,0.1,0.02937,3e-05,3.51322]
[1776443176568,46.59,78199.58,0.1,0.02959,3e-05,3.53501]
[1776443181328,46.59,78189.48,0.1,0.0293,3e-05,3.50602]
[1776443184624,46.59,78208.71,0.1,0.02982,3e-05,3.55815]
[1776443189659,46.58,78219.14,0.1,0.03009,3e-05,3.58543]
[1776443194696,46.57,78213.92,0.1,0.0299,3e-05,3.56549]
[1776443199731,46.57,78215.99,0.1,0.02994,3e-05,3.56956]
[1776443204765,46.56,78218.28,0.1,0.02998,3e-05,3.57422]
[1776443209801,46.55,78217.98,0.1,0.02996,3e-05,3.57167]
[1776443214836,46.55,78217.35,0.1,0.02992,3e-05,3.5682]
[1776443219871,46.54,78205.5,0.1,0.02958,3e-05,3.53368]
[1776443221885,46.54,78217.46,0.1,0.0299,3e-05,3.5663]
[1776443226920,46.53,78209.02,0.1,0.02965,3e-05,3.54116]
[1776443229940,46.53,78200.16,0.1,0.0294,3e-05,3.51576]
[1776443233970,46.53,78190.57,0.1,0.02913,3e-05,3.48833]
[1776443239006,46.52,78192.37,0.1,0.02916,3e-05,3.49207]
[1776443244040,46.52,78172.86,0.1,0.02863,3e-05,3.43752]
[1776443247062,46.52,78181.91,0.1,0.02886,3e-05,3.46172]
[1776443252097,46.51,78185.4,0.1,0.02892,3e-05,3.46688]
[1776443257133,46.51,78182.59,0.1,0.02884,3e-05,3.45828]
[1776443262168,46.51,78175.6,0.1,0.02864,3e-05,3.43851]
[1776443267208,46.5,78176.33,0.1,0.02866,3e-05,3.43988]
[1776443268215,46.5,78165.71,0.1,0.02837,3e-05,3.41098]
[1776443273250,46.5,78154.17,0.1,0.02806,3e-05,3.37951]
[1776443278287,46.5,78154.18,0.1,0.02806,3e-05,3.37922]
[1776443282314,46.5,78141.09,0.1,0.02771,3e-05,3.34399]
[1776443285336,46.5,78148.83,0.1,0.02792,3e-05,3.36466]
[1776443290380,46.5,78157.74,0.1,0.02815,3e-05,3.3884]
[1776443291379,46.5,78166.45,0.1,0.02838,3e-05,3.41176]
[1776443292385,46.5,78174.75,0.1,0.0286,3e-05,3.43415]
[1776443297438,46.49,78176.79,0.1,0.02864,3e-05,3.4388]
[1776443298306,46.49,78176.79,0.1,0.02864,3e-05,3.4388]
[1776443298444,46.49,78170.63,0.1,0.02848,3e-05,3.42191]
[1776443303483,46.49,78171.91,0.1,0.02851,3e-05,3.42474]
[1776443308520,46.49,78165.63,0.1,0.02833,3e-05,3.40713]
[1776443313553,46.49,78165.52,0.1,0.0283,3e-05,3.4029]
[1776443317580,46.49,78156.85,0.1,0.02807,3e-05,3.3793]
[1776443322616,46.49,78150.17,0.1,0.02789,3e-05,3.36123]
[1776443327650,46.49,78148.19,0.1,0.02784,3e-05,3.35585]
[1776443331684,46.49,78157.09,0.1,0.02807,3e-05,3.37959]
[1776443336715,46.48,78167.77,0.1,0.02835,3e-05,3.4081]
[1776443342489,46.48,78159.96,0.1,0.02814,3e-05,3.38656]
[1776443343464,46.48,78159.96,0.1,0.02814,3e-05,3.38656]
[1776443343511,46.48,78160.1,0.1,0.02814,3e-05,3.38691]
[1776443346186,46.48,78159.11,0.1,0.02811,3e-05,3.38418]
[1776443346288,46.48,78152.23,0.1,0.02793,3e-05,3.3657]
[1776443347158,46.48,78152.23,0.1,0.02793,3e-05,3.3657]
[1776443347259,46.48,78161.76,0.1,0.02818,3e-05,3.39132]
[1776443352559,46.48,78161.01,0.1,0.02816,3e-05,3.38907]
[1776443355848,46.48,78169.15,0.1,0.02838,3e-05,3.41088]
[1776443360882,46.48,78176.49,0.1,0.02857,3e-05,3.43037]
[1776443365917,46.48,78174.09,0.1,0.0285,3e-05,3.42333]
[1776443366924,46.48,78182.85,0.1,0.02873,3e-05,3.44701]
[1776443372700,46.46,78182.69,0.1,0.02866,3e-05,3.43962]
[1776443374560,46.46,78182.69,0.1,0.02866,3e-05,3.43962]
[1776443374661,46.46,78182.74,0.1,0.02866,3e-05,3.43908]
[1776443380020,46.45,78185.88,0.1,0.02871,3e-05,3.44427]
[1776443385053,46.43,78189.64,0.1,0.02877,3e-05,3.45035]
[1776443390087,46.42,78185.66,0.1,0.02863,3e-05,3.4367]
[1776443395121,46.41,78181.2,0.1,0.02847,3e-05,3.42039]
[1776443400157,46.4,78176.29,0.1,0.02831,3e-05,3.40372]
[1776443403182,46.39,78166.84,0.1,0.02804,3e-05,3.37634]
[1776443405194,46.37,78148.84,0.1,0.02751,3e-05,3.32197]
[1776443407225,46.36,78166.97,0.1,0.02797,3e-05,3.36939]
[1776443409224,46.36,78158.12,0.1,0.02773,3e-05,3.34452]
[1776443414257,46.35,78155.95,0.1,0.02764,3e-05,3.33618]
[1776443419293,46.34,78160.35,0.1,0.02773,3e-05,3.34538]
[1776443424329,46.33,78158.38,0.1,0.02766,3e-05,3.33756]
[1776443429362,46.32,78155.63,0.1,0.02756,3e-05,3.32779]
[1776443432434,46.32,78159.3,0.1,0.02762,3e-05,3.33327]
[1776443432487,46.31,78162.69,0.1,0.0277,3e-05,3.34184]
[1776443435405,46.31,78173.81,0.1,0.02798,3e-05,3.37012]
[1776443440441,46.3,78174.61,0.1,0.02797,3e-05,3.36953]
[1776443440959,46.3,78174.61,0.1,0.02797,3e-05,3.36953]
[1776443441447,46.3,78164.61,0.1,0.02771,3e-05,3.34216]
[1776443444315,46.29,78161.84,0.1,0.02762,3e-05,3.33376]
[1776443444468,46.29,78163.16,0.1,0.02765,3e-05,3.3368]
[1776443448503,46.28,78171.72,0.1,0.02786,3e-05,3.35769]
[1776443453531,46.27,78163.94,0.1,0.02763,3e-05,3.33428]
[1776443454567,46.27,78163.94,0.1,0.02763,3e-05,3.33428]
[1776443454642,46.27,78163.25,0.1,0.02761,3e-05,3.33243]
[1776443457116,46.27,78162.67,0.1,0.02758,3e-05,3.32943]
[1776443457560,46.27,78166.44,0.1,0.02767,3e-05,3.33904]
[1776443458567,46.26,78177.4,0.1,0.02796,3e-05,3.36798]
[1776443463601,46.25,78172.03,0.1,0.02779,3e-05,3.35086]
[1776443468636,46.25,78171.31,0.1,0.02775,3e-05,3.34636]
[1776443471662,46.24,78196.65,0.1,0.0284,3e-05,3.41327]
[1776443476697,46.24,78202.95,0.1,0.02856,3e-05,3.42982]
[1776443480757,46.24,78188.52,0.1,0.02817,3e-05,3.39003]
[1776443483748,46.23,78197.58,0.1,0.02841,3e-05,3.41449]
[1776443485500,46.23,78190.17,0.1,0.02821,3e-05,3.39417]
[1776443485767,46.23,78190.63,0.1,0.02823,3e-05,3.39534]
[1776443489792,46.23,78198.89,0.1,0.02844,3e-05,3.41745]
[1776443494826,46.23,78198.92,0.1,0.02841,3e-05,3.41359]
[1776443497026,46.23,78199.77,0.1,0.02843,3e-05,3.41569]
[1776443497847,46.23,78204.37,0.1,0.02855,3e-05,3.42813]
[1776443500868,46.23,78214.64,0.1,0.02883,3e-05,3.45582]
[1776443505660,46.23,78217.22,0.1,0.02889,3e-05,3.46235]
[1776443505693,46.22,78241.55,0.1,0.02956,3e-05,3.52955]
[1776443506938,46.22,78263.69,0.1,0.03018,3e-05,3.59168]
[1776443507926,46.22,78274.71,0.1,0.03048,3e-05,3.62231]
[1776443513763,46.22,78255.94,0.1,0.02995,3e-05,3.56907]
[1776443516001,46.22,78279.75,0.1,0.03061,3e-05,3.63568]
[1776443518366,46.22,78284.46,0.1,0.03074,3e-05,3.64864]
[1776443518467,46.22,78285.63,0.1,0.03077,3e-05,3.65148]
[1776443523834,46.16,78259.51,0.1,0.02988,3e-05,3.56199]
[1776443526068,46.16,78245.16,0.1,0.02948,3e-05,3.52162]
[1776443531102,46.16,78246.34,0.1,0.02951,3e-05,3.52479]
[1776443532109,46.16,78236.89,0.1,0.02925,3e-05,3.49846]
[1776443533907,46.16,78225.16,0.1,0.02892,3e-05,3.4656]
[1776443537144,46.16,78235.84,0.1,0.02921,3e-05,3.4946]
[1776443538151,46.16,78223.26,0.1,0.02886,3e-05,3.45962]
[1776443543186,46.15,78221.05,0.1,0.02879,3e-05,3.45274]
[1776443546207,46.15,78212.49,0.1,0.02856,3e-05,3.42882]
[1776443551241,46.15,78218.71,0.1,0.02869,3e-05,3.44188]
[1776443554264,46.15,78210.45,0.1,0.02847,3e-05,3.41885]
[1776443559309,46.15,78202.09,0.1,0.02824,3e-05,3.3956]
[1776443560307,46.14,78191.63,0.1,0.02796,3e-05,3.36717]
[1776443561312,46.14,78177.35,0.1,0.02758,3e-05,3.32872]
[1776443566347,46.15,78172.39,0.1,0.02745,3e-05,3.31576]
[1776443571382,46.15,78171.85,0.1,0.02744,3e-05,3.31473]
[1776443573395,46.15,78160.2,0.1,0.02714,3e-05,3.2839]
[1776443578431,46.15,78163.37,0.1,0.02723,3e-05,3.293]
[1776443583478,46.15,78170.89,0.1,0.02743,3e-05,3.31364]
[1776443587515,46.15,78161.32,0.1,0.02719,3e-05,3.28859]
[1776443588517,46.15,78144.92,0.1,0.02677,3e-05,3.24538]
[1776443590531,46.16,78136.35,0.1,0.02656,3e-05,3.22334]
[1776443595567,46.16,78129.91,0.1,0.0264,3e-05,3.20769]
[1776443600601,46.17,78118.85,0.1,0.02614,3e-05,3.18021]
[1776443604630,46.17,78106.95,0.1,0.02585,2e-05,3.15062]
[1776443605333,46.17,78106.95,0.1,0.02585,2e-05,3.15062]
[1776443605676,46.17,78105.62,0.1,0.02582,2e-05,3.14753]
[1776443606647,46.17,78076.67,0.1,0.02511,2e-05,3.07372]
[1776443611684,46.18,78079.36,0.1,0.02518,2e-05,3.08024]
[1776443613349,46.18,78074.83,0.1,0.02508,2e-05,3.06923]
[1776443613695,46.19,78073.38,0.1,0.02504,2e-05,3.06602]
[1776443614100,46.19,78073.38,0.1,0.02504,2e-05,3.06602]
[1776443614707,46.19,78081.68,0.1,0.02525,2e-05,3.08741]
[1776443615710,46.19,78089.94,0.1,0.02546,2e-05,3.10878]
[1776443620746,46.2,78087.69,0.1,0.02542,2e-05,3.10486]
[1776443624647,46.2,78084.95,0.1,0.02536,2e-05,3.09898]
[1776443624775,46.2,78084.92,0.1,0.02536,2e-05,3.09927]
[1776443626795,46.2,78075.92,0.1,0.02515,2e-05,3.07726]
[1776443631827,46.21,78075.95,0.1,0.02517,2e-05,3.07936]
[1776443635857,46.22,78084.13,0.1,0.02539,2e-05,3.10155]
[1776443639883,46.22,78075.2,0.1,0.02518,2e-05,3.08035]
[1776443644915,46.23,78076.61,0.1,0.02524,2e-05,3.08583]
[1776443649958,46.24,78076.13,0.1,0.02524,2e-05,3.08649]
[1776443653981,46.24,78061.74,0.1,0.02491,2e-05,3.05181]
[1776443659015,46.25,78065.28,0.1,0.02502,2e-05,3.06295]
[1776443663044,46.26,78055.58,0.1,0.0248,2e-05,3.04036]
[1776443667550,46.27,78059.0,0.1,0.0249,2e-05,3.05077]
[1776443667677,46.27,78063.0,0.1,0.025,2e-05,3.06081]
[1776443669110,46.27,78075.24,0.1,0.02529,2e-05,3.09171]
[1776443670119,46.27,78095.99,0.1,0.0258,2e-05,3.14461]
[1776443674950,46.28,78112.02,0.1,0.0262,3e-05,3.18486]
[1776443678166,46.28,78134.8,0.1,0.02678,3e-05,3.24502]
[1776443680926,46.28,78139.84,0.1,0.02691,3e-05,3.25846]
[1776443680929,46.28,78140.24,0.1,0.02693,3e-05,3.2599]
[1776443684644,46.28,78141.68,0.1,0.02697,3e-05,3.26407]
[1776443685021,46.28,78137.01,0.1,0.02685,3e-05,3.25218]
[1776443686224,46.28,78124.52,0.1,0.02654,3e-05,3.21973]
[1776443687228,46.29,78116.83,0.1,0.02635,3e-05,3.20001]
[1776443691256,46.29,78108.3,0.1,0.02614,3e-05,3.17914]
[1776443693477,46.29,78112.12,0.1,0.02624,3e-05,3.18933]
[1776443693574,46.29,78118.39,0.1,0.0264,3e-05,3.2059]
[1776443699314,46.3,78125.63,0.1,0.0266,3e-05,3.22637]
[1776443704348,46.3,78117.54,0.1,0.02641,3e-05,3.20662]
[1776443706363,46.31,78106.22,0.1,0.02613,3e-05,3.17792]
[1776443710400,46.31,78087.25,0.1,0.02568,2e-05,3.13066]
[1776443712170,46.31,78086.17,0.1,0.02565,2e-05,3.12831]
[1776443712409,46.31,78089.73,0.1,0.02575,2e-05,3.13782]
[1776443717440,46.32,78112.99,0.1,0.02634,3e-05,3.19899]
[1776443718447,46.32,78111.15,0.1,0.02629,3e-05,3.19452]
[1776443721470,46.32,78098.4,0.1,0.02599,2e-05,3.16254]
[1776443722192,46.32,78098.4,0.1,0.02599,2e-05,3.16254]
[1776443722476,46.33,78098.48,0.1,0.02599,2e-05,3.1631]
[1776443724522,46.33,78093.43,0.1,0.02587,2e-05,3.1505]
[1776443724581,46.33,78092.33,0.1,0.02585,2e-05,3.14804]
[1776443728656,46.33,78093.51,0.1,0.02589,2e-05,3.1522]
[1776443728757,46.33,78095.7,0.1,0.02594,2e-05,3.1582]
[1776443734479,46.34,78098.16,0.1,0.02599,2e-05,3.16277]
[1776443734565,46.34,78099.47,0.1,0.02603,2e-05,3.16689]
[1776443739594,46.35,78093.47,0.1,0.0259,2e-05,3.15343]
[1776443743623,46.36,78101.57,0.1,0.02612,2e-05,3.17591]
[1776443744632,46.36,78116.91,0.1,0.02651,3e-05,3.21604]
[1776443746647,46.36,78108.61,0.1,0.02631,3e-05,3.19512]
[1776443751683,46.37,78102.09,0.1,0.02616,2e-05,3.1801]
[1776443753697,46.37,78109.79,0.1,0.02636,3e-05,3.20081]
[1776443758731,46.38,78110.41,0.1,0.0264,3e-05,3.20417]
[1776443763767,46.38,78108.06,0.1,0.02636,3e-05,3.19986]
[1776443768803,46.39,78116.19,0.1,0.02658,3e-05,3.22281]
[1776443772830,46.4,78135.97,0.1,0.0271,3e-05,3.27591]
[1776443777865,46.4,78136.88,0.1,0.02713,3e-05,3.27946]
[1776443782904,46.4,78138.23,0.1,0.02718,3e-05,3.28436]
[1776443784917,46.41,78146.32,0.1,0.02739,3e-05,3.30598]
[1776443785925,46.41,78154.08,0.1,0.02759,3e-05,3.32679]
[1776443789952,46.41,78163.76,0.1,0.02785,3e-05,3.35318]
[1776443794987,46.41,78166.73,0.1,0.02791,3e-05,3.35827]
[1776443799015,46.41,78157.55,0.1,0.02767,3e-05,3.33402]
[1776443801030,46.41,78166.76,0.1,0.02791,3e-05,3.35882]
[1776443806065,46.41,78168.08,0.1,0.02795,3e-05,3.36258]
[1776443811099,46.41,78165.29,0.1,0.02788,3e-05,3.35531]
[1776443813443,46.41,78164.93,0.1,0.02787,3e-05,3.35439]
[1776443814137,46.41,78182.03,0.1,0.02832,3e-05,3.40048]
[1776443819173,46.41,78182.33,0.1,0.02833,3e-05,3.40113]
[1776443823200,46.41,78190.15,0.1,0.02854,3e-05,3.42216]
[1776443823516,46.41,78190.15,0.1,0.02854,3e-05,3.42216]
[1776443824206,46.41,78191.08,0.1,0.02856,3e-05,3.42462]
[1776443829247,46.41,78195.36,0.1,0.02867,3e-05,3.43589]
[1776443831263,46.41,78213.1,0.1,0.02915,3e-05,3.48427]
[1776443831572,46.41,78213.1,0.1,0.02915,3e-05,3.48427]
[1776443832266,46.41,78218.88,0.1,0.02931,3e-05,3.50003]
[1776443837303,46.41,78215.17,0.1,0.0292,3e-05,3.48887]
[1776443841334,46.4,78222.83,0.1,0.0294,3e-05,3.50938]
[1776443846367,46.4,78225.55,0.1,0.02946,3e-05,3.51589]
[1776443851402,46.4,78223.05,0.1,0.02936,3e-05,3.50451]
[1776443853459,46.39,78223.86,0.1,0.02938,3e-05,3.50655]
[1776443853582,46.39,78240.57,0.1,0.02984,3e-05,3.55304]
[1776443854459,46.39,78240.57,0.1,0.02984,3e-05,3.55304]
[1776443854596,46.39,78244.9,0.1,0.02996,3e-05,3.56495]
[1776443856231,46.39,78262.74,0.1,0.03046,3e-05,3.61518]
[1776443859483,46.39,78278.42,0.1,0.0309,3e-05,3.65907]
[1776443864007,46.39,78279.96,0.1,0.03095,3e-05,3.66368]
[1776443864108,46.39,78276.23,0.1,0.03084,3e-05,3.6535]
[1776443869556,46.4,78268.5,0.1,0.03064,3e-05,3.63304]
[1776443872568,46.4,78276.16,0.1,0.03086,3e-05,3.65535]
[1776443877610,46.41,78277.75,0.1,0.03092,3e-05,3.66132]
[1776443882646,46.41,78279.81,0.1,0.03099,3e-05,3.66829]
[1776443885672,46.41,78268.4,0.1,0.03067,3e-05,3.6362]
[1776443886686,46.41,78253.74,0.1,0.03026,3e-05,3.59531]
[1776443887687,46.42,78240.1,0.1,0.02988,3e-05,3.55742]
[1776443888694,46.42,78227.72,0.1,0.02955,3e-05,3.52336]
[1776443893732,46.43,78220.07,0.1,0.02936,3e-05,3.50447]
[1776443898773,46.43,78218.76,0.1,0.02935,3e-05,3.50319]
[1776443903809,46.44,78207.88,0.1,0.02907,3e-05,3.4753]
[1776443904702,46.44,78207.88,0.1,0.02907,3e-05,3.4753]
[1776443904815,46.44,78206.78,0.1,0.02904,3e-05,3.47252]
[1776443906828,46.44,78182.0,0.1,0.02838,3e-05,3.40552]
[1776443908844,46.45,78192.19,0.1,0.02866,3e-05,3.43387]
[1776443913878,46.45,78185.7,0.1,0.02847,3e-05,3.41398]
[1776443916906,46.45,78193.25,0.1,0.02867,3e-05,3.43431]
[1776443918923,46.45,78207.29,0.1,0.02906,3e-05,3.47324]
[1776443921946,46.45,78218.94,0.1,0.02938,3e-05,3.50595]
[1776443924968,46.46,78229.7,0.1,0.02968,3e-05,3.53626]
[1776443926980,46.46,78222.07,0.1,0.02948,3e-05,3.5154]
[1776443930545,46.46,78223.65,0.1,0.02952,3e-05,3.5203]
[1776443931050,46.46,78240.56,0.1,0.02999,3e-05,3.56742]
[1776443936058,46.46,78243.78,0.1,0.03009,3e-05,3.57689]
[1776443938743,46.46,78244.17,0.1,0.0301,3e-05,3.57811]
[1776443939076,46.46,78244.19,0.1,0.0301,3e-05,3.57823]
[1776443944111,46.46,78244.95,0.1,0.03013,3e-05,3.58059]
[1776443949147,46.46,78242.95,0.1,0.03007,3e-05,3.57528]
[1776443952178,46.46,78256.44,0.1,0.03045,3e-05,3.61337]
[1776443954183,46.46,78246.58,0.1,0.03018,3e-05,3.58566]
[1776443959218,46.47,78238.23,0.1,0.02995,3e-05,3.56258]
[1776443964257,46.47,78229.91,0.1,0.02971,3e-05,3.53939]
[1776443969292,46.46,78221.09,0.1,0.02946,3e-05,3.5137]
[1776443974326,46.46,78226.98,0.1,0.02958,3e-05,3.52555]
[1776443979362,46.46,78227.62,0.1,0.02961,3e-05,3.52808]
[1776443984397,46.46,78225.98,0.1,0.02956,3e-05,3.52277]
[1776443989439,46.45,78225.58,0.1,0.02953,3e-05,3.52053]
[1776443992465,46.45,78209.72,0.1,0.02909,3e-05,3.47609]
[1776443994477,46.45,78190.33,0.1,0.02857,3e-05,3.42278]
[1776443998502,46.45,78179.74,0.1,0.02828,3e-05,3.3939]
[1776444003538,46.45,78188.28,0.1,0.02851,3e-05,3.41687]
[1776444007315,46.45,78198.15,0.1,0.02877,3e-05,3.44348]
[1776444009579,46.45,78213.48,0.1,0.02918,3e-05,3.48529]
[1776444014614,46.44,78210.07,0.1,0.02908,3e-05,3.47496]
[1776444017385,46.44,78221.17,0.1,0.02938,3e-05,3.50505]
[1776444022674,46.44,78217.44,0.1,0.02927,3e-05,3.49365]
[1776444024690,46.44,78204.8,0.1,0.02892,3e-05,3.45855]
[1776444029725,46.43,78210.79,0.1,0.02907,3e-05,3.47435]
[1776444034503,46.43,78205.81,0.1,0.02891,3e-05,3.4568]
[1776444034523,46.43,78207.76,0.1,0.02896,3e-05,3.46189]
[1776444038793,46.43,78198.01,0.1,0.02869,3e-05,3.43472]
[1776444041811,46.43,78188.43,0.1,0.02843,3e-05,3.40843]
[1776444043823,46.43,78196.06,0.1,0.02863,3e-05,3.42908]
[1776444048860,46.43,78198.5,0.1,0.02869,3e-05,3.4353]
[1776444053893,46.42,78204.91,0.1,0.02886,3e-05,3.45229]
[1776444058927,46.42,78201.68,0.1,0.02877,3e-05,3.44289]
[1776444063965,46.42,78203.44,0.1,0.02881,3e-05,3.44723]
[1776444068998,46.42,78202.28,0.1,0.02878,3e-05,3.44358]
[1776444074033,46.42,78197.75,0.1,0.02865,3e-05,3.43079]
[1776444079070,46.42,78190.58,0.1,0.02845,3e-05,3.41099]
[1776444083491,46.42,78190.81,0.1,0.02846,3e-05,3.4115]
[1776444083593,46.42,78188.64,0.1,0.0284,3e-05,3.40552]
[1776444089139,46.41,78199.7,0.1,0.02869,3e-05,3.43537]
[1776444094542,46.41,78194.31,0.1,0.02852,3e-05,3.41693]
[1776444094602,46.41,78193.74,0.1,0.0285,3e-05,3.41523]
[1776444100225,46.41,78184.99,0.1,0.02827,3e-05,3.39123]
[1776444103244,46.41,78175.11,0.1,0.028,3e-05,3.3645]
[1776444108273,46.41,78172.54,0.1,0.02793,3e-05,3.35757]
[1776444110319,46.41,78154.42,0.1,0.02746,3e-05,3.30922]
[1776444111297,46.41,78139.23,0.1,0.02707,3e-05,3.26917]
[1776444116332,46.41,78146.16,0.1,0.02724,3e-05,3.28633]
[1776444121368,46.4,78136.23,0.1,0.02697,3e-05,3.25878]
[1776444124441,46.4,78137.69,0.1,0.027,3e-05,3.26215]
[1776444124527,46.4,78119.02,0.1,0.02652,3e-05,3.21308]
[1776444128417,46.4,78105.54,0.1,0.02617,3e-05,3.17705]
[1776444131229,46.39,78104.77,0.1,0.02615,3e-05,3.17471]
[1776444131438,46.39,78105.35,0.1,0.02616,3e-05,3.17604]
[1776444136472,46.39,78102.54,0.1,0.02608,2e-05,3.16783]
[1776444141509,46.39,78097.99,0.1,0.02596,2e-05,3.15544]
[1776444143521,46.39,78088.37,0.1,0.02572,2e-05,3.13056]
[1776444146543,46.38,78073.67,0.1,0.02535,2e-05,3.09261]
[1776444147552,46.38,78088.53,0.1,0.02572,2e-05,3.13024]
[1776444149563,46.38,78078.55,0.1,0.02547,2e-05,3.10444]
[1776444154619,46.38,78074.12,0.1,0.02533,2e-05,3.08922]
[1776444156705,46.38,78063.05,0.1,0.02506,2e-05,3.06102]
[1776444158647,46.38,78048.76,0.1,0.02472,2e-05,3.02559]
[1776444160663,46.38,78038.18,0.1,0.02447,2e-05,2.99978]
[1776444161670,46.39,78030.42,0.1,0.0243,2e-05,2.98158]
[1776444166710,46.41,78029.52,0.1,0.02434,2e-05,2.98603]
[1776444171740,46.42,78032.86,0.1,0.02443,2e-05,2.99574]
[1776444176777,46.42,78024.68,0.1,0.02425,2e-05,2.97704]
[1776444178139,46.42,78024.68,0.1,0.02425,2e-05,2.97704]
[1776444178538,46.43,78023.06,0.1,0.02422,2e-05,2.97372]
[1776444181813,46.43,78010.02,0.1,0.02393,2e-05,2.94283]
[1776444183535,46.43,78010.02,0.1,0.02393,2e-05,2.94283]
[1776444189305,46.47,78021.5,0.1,0.02431,2e-05,2.98239]
[1776444191905,46.49,78023.36,0.1,0.02438,2e-05,2.99047]
[1776444191937,46.49,78023.36,0.1,0.02438,2e-05,2.99047]
[1776444191947,46.49,78023.36,0.1,0.02438,2e-05,2.99047]
[1776444192012,46.5,78020.34,0.1,0.02434,2e-05,2.98578]
[1776444195910,46.51,78012.58,0.1,0.02419,2e-05,2.97036]
[1776444197950,46.51,78009.7,0.1,0.02413,2e-05,2.96361]
[1776444198692,46.52,78010.47,0.1,0.02415,2e-05,2.96612]
[1776444201995,46.52,78010.09,0.1,0.02415,2e-05,2.96579]
[1776444202010,46.52,78010.09,0.1,0.02415,2e-05,2.96579]
[1776444202055,46.52,78012.32,0.1,0.0242,2e-05,2.97155]
[1776444204064,46.52,78012.32,0.1,0.02421,2e-05,2.97159]
[1776444204447,46.52,78012.32,0.1,0.02421,2e-05,2.97159]
[1776444204519,46.52,78012.32,0.1,0.02421,2e-05,2.97159]
[1776444212536,46.52,78011.2,0.1,0.02416,2e-05,2.96578]
[1776444212553,46.52,78017.38,0.1,0.0243,2e-05,2.98123]
[1776444214198,46.52,78028.88,0.1,0.02457,2e-05,3.00963]
[1776444215330,46.52,78028.88,0.1,0.02457,2e-05,3.00963]
[1776444215436,46.52,78031.9,0.1,0.02465,2e-05,3.01709]
[1776444219071,46.53,78044.55,0.1,0.02496,2e-05,3.0501]
[1776444221403,46.53,78045.56,0.1,0.02499,2e-05,3.05303]
[1776444221442,46.53,78043.8,0.1,0.02495,2e-05,3.04903]
[1776444227143,46.54,78041.15,0.1,0.02491,2e-05,3.04441]
[1776444232166,46.54,78043.24,0.1,0.02497,2e-05,3.0508]
[1776444237201,46.55,78050.13,0.1,0.02514,2e-05,3.06874]
[1776444242236,46.55,78059.52,0.1,0.02538,2e-05,3.0934]
[1776444243243,46.55,78067.62,0.1,0.02558,2e-05,3.11376]
[1776444244250,46.55,78075.46,0.1,0.02577,2e-05,3.13354]
[1776444247271,46.55,78085.09,0.1,0.026,2e-05,3.15733]
[1776444252313,46.54,78081.56,0.1,0.0259,2e-05,3.14728]
[1776444257344,46.54,78088.92,0.1,0.02607,2e-05,3.16502]
[1776444262379,46.53,78087.24,0.1,0.02602,2e-05,3.15981]
[1776444267419,46.53,78089.58,0.1,0.02607,2e-05,3.16468]
[1776444272451,46.53,78096.97,0.1,0.02622,3e-05,3.17926]
[1776444275473,46.52,78109.08,0.1,0.02651,3e-05,3.20978]
[1776444280509,46.52,78115.55,0.1,0.02666,3e-05,3.22501]
[1776444285543,46.51,78113.59,0.1,0.02659,3e-05,3.21823]
[1776444290578,46.5,78111.91,0.1,0.02654,3e-05,3.21216]
[1776444295615,46.5,78121.12,0.1,0.02675,3e-05,3.23422]
[1776444300664,46.49,78115.07,0.1,0.02658,3e-05,3.21706]
[1776444303684,46.49,78123.03,0.1,0.02677,3e-05,3.23633]
[1776444304682,46.48,78114.33,0.1,0.02655,3e-05,3.21329]
[1776444308708,46.48,78098.47,0.1,0.02614,2e-05,3.17126]
[1776444310726,46.48,78090.68,0.1,0.02594,2e-05,3.15091]
[1776444315759,46.48,78086.1,0.1,0.02583,2e-05,3.13931]
[1776444321803,46.48,78079.08,0.1,0.02565,2e-05,3.1209]
[1776444326841,46.47,78079.67,0.1,0.02565,2e-05,3.12137]
[1776444328850,46.47,78087.6,0.1,0.02585,2e-05,3.14118]
[1776444330864,46.47,78078.97,0.1,0.02563,2e-05,3.11873]
[1776444334892,46.47,78068.67,0.1,0.02534,2e-05,3.08869]
[1776444337914,46.47,78080.08,0.1,0.02562,2e-05,3.1172]
[1776444342948,46.46,78075.14,0.1,0.02549,2e-05,3.10384]
[1776444347982,46.46,78075.38,0.1,0.02549,2e-05,3.10367]
[1776444353022,46.46,78076.05,0.1,0.0255,2e-05,3.10458]
[1776444358058,46.45,78076.84,0.1,0.02551,2e-05,3.10579]
[1776444363093,46.45,78075.31,0.1,0.02546,2e-05,3.10112]
[1776444368129,46.45,78063.4,0.1,0.02517,2e-05,3.07034]
[1776444374170,46.45,78058.55,0.1,0.02504,2e-05,3.05761]
[1776444377192,46.45,78047.05,0.1,0.02477,2e-05,3.02864]
[1776444382225,46.44,78038.66,0.1,0.02456,2e-05,3.00769]
[1776444387263,46.44,78034.84,0.1,0.02447,2e-05,2.9983]
[1776444392297,46.45,78045.89,0.1,0.02471,2e-05,3.0226]
[1776444397338,46.44,78053.1,0.1,0.02488,2e-05,3.04042]
[1776444401360,46.44,78062.08,0.1,0.0251,2e-05,3.06276]
[1776444402368,46.44,78070.63,0.1,0.02531,2e-05,3.08423]
[1776444407402,46.43,78073.43,0.1,0.02535,2e-05,3.08891]
[1776444412436,46.43,78072.71,0.1,0.02533,2e-05,3.08653]
[1776444415483,46.43,78086.5,0.1,0.02566,2e-05,3.12128]
[1776444417502,46.43,78095.1,0.1,0.02587,2e-05,3.14277]
[1776444422530,46.43,78090.02,0.1,0.02574,2e-05,3.12887]
[1776444423540,46.42,78109.42,0.1,0.02619,3e-05,3.17607]
[1776444425544,46.41,78097.23,0.1,0.02586,2e-05,3.14218]
[1776444430580,46.38,78094.91,0.1,0.02573,2e-05,3.12841]
[1776444432621,46.37,78083.37,0.1,0.02542,2e-05,3.09682]
[1776444435617,46.37,78066.18,0.1,0.025,2e-05,3.05324]
[1776444440651,46.37,78061.65,0.1,0.02489,2e-05,3.04149]
[1776444445685,46.36,78062.76,0.1,0.02491,2e-05,3.0439]
[1776444450720,46.37,78059.62,0.1,0.02484,2e-05,3.03645]
[1776444453742,46.37,78041.42,0.1,0.02439,2e-05,2.98853]
[1776444458777,46.37,78042.38,0.1,0.02443,2e-05,2.99286]
[1776444463813,46.4,78039.93,0.1,0.02443,2e-05,2.99219]
[1776444465828,46.4,78032.36,0.1,0.02426,2e-05,2.97447]
[1776444467840,46.41,78040.64,0.1,0.02447,2e-05,2.99691]
[1776444472887,46.42,78036.95,0.1,0.02441,2e-05,2.99015]
[1776444475906,46.43,78049.07,0.1,0.02472,2e-05,3.02269]
[1776444476915,46.43,78056.67,0.1,0.0249,2e-05,3.04168]
[1776444481951,46.43,78057.43,0.1,0.02492,2e-05,3.04358]
[1776444483964,46.43,78046.94,0.1,0.02467,2e-05,3.01743]
[1776444484974,46.43,78046.94,0.1,0.02467,2e-05,3.01743]
[1776444485033,46.43,78029.74,0.1,0.02426,2e-05,2.97507]
[1776444486532,46.43,78030.04,0.1,0.02427,2e-05,2.9758]
[1776444486987,46.43,78027.21,0.1,0.02422,2e-05,2.97005]
[1776444487722,46.43,78027.21,0.1,0.02422,2e-05,2.97005]
[1776444487764,46.43,78027.21,0.1,0.02422,2e-05,2.97005]
[1776444487997,46.44,78025.95,0.1,0.0242,2e-05,2.96825]
[1776444489780,46.44,78018.71,0.1,0.02403,2e-05,2.95065]
[1776444490014,46.44,78010.95,0.1,0.02385,2e-05,2.93172]
[1776444491214,46.44,78006.02,0.1,0.02374,2e-05,2.91993]
[1776444491317,46.44,78006.02,0.1,0.02374,2e-05,2.91993]
[1776444491957,46.44,78006.02,0.1,0.02374,2e-05,2.91993]
[1776444493906,46.44,78008.94,0.1,0.02381,2e-05,2.92711]
[1776444493972,46.44,78008.94,0.1,0.02381,2e-05,2.92711]
[1776444494044,46.44,78007.54,0.1,0.02378,2e-05,2.92418]
[1776444494973,46.44,78007.54,0.1,0.02378,2e-05,2.92418]
[1776444495055,46.44,78011.26,0.1,0.02387,2e-05,2.93362]
[1776444496231,46.44,78011.26,0.1,0.02387,2e-05,2.93392]
[1776444499423,46.45,78015.91,0.1,0.02399,2e-05,2.94588]
[1776444499623,46.45,78015.91,0.1,0.02399,2e-05,2.94588]
[1776444500092,46.45,78020.28,0.1,0.02409,2e-05,2.95656]
[1776444501092,46.45,78043.89,0.1,0.02464,2e-05,3.01465]
[1776444501427,46.45,78043.89,0.1,0.02464,2e-05,3.01465]
[1776444502098,46.45,78045.83,0.1,0.02469,2e-05,3.01947]
[1776444502504,46.45,78045.83,0.1,0.02469,2e-05,3.01947]
[1776444503106,46.44,78044.34,0.1,0.02464,2e-05,3.0146]
[1776444508053,46.43,78041.62,0.1,0.02456,2e-05,3.0058]
[1776444508134,46.43,78035.78,0.1,0.02442,2e-05,2.99135]
[1776444513175,46.43,78040.78,0.1,0.02451,2e-05,3.00025]
[1776444518209,46.43,78039.88,0.1,0.02449,2e-05,2.99766]
[1776444520225,46.43,78029.14,0.1,0.02423,2e-05,2.9706]
[1776444522239,46.43,78018.46,0.1,0.02397,2e-05,2.94396]
[1776444525395,46.42,78011.52,0.1,0.0238,2e-05,2.9257]
[1776444525663,46.42,78006.8,0.1,0.02368,2e-05,2.91382]
[1776444531300,46.41,78012.33,0.1,0.02379,2e-05,2.92492]
[1776444536893,46.41,78019.04,0.1,0.02394,2e-05,2.94097]
[1776444537104,46.41,78023.1,0.1,0.02404,2e-05,2.95079]
[1776444542794,46.41,78024.49,0.1,0.02407,2e-05,2.95419]
[1776444542962,46.41,78024.49,0.1,0.02407,2e-05,2.95419]
[1776444543051,46.41,78026.38,0.1,0.02411,2e-05,2.95896]
[1776444544393,46.41,78037.18,0.1,0.02437,2e-05,2.98575]
[1776444549428,46.41,78036.46,0.1,0.02436,2e-05,2.9845]
[1776444554463,46.41,78035.29,0.1,0.02434,2e-05,2.98205]
[1776444557870,46.41,78033.39,0.1,0.02429,2e-05,2.97756]
[1776444557933,46.41,78034.38,0.1,0.02432,2e-05,2.98]
[1776444561511,46.42,78021.95,0.1,0.02403,2e-05,2.95004]
[1776444564574,46.42,78015.26,0.1,0.02388,2e-05,2.93403]
[1776444564623,46.42,78027.25,0.1,0.02416,2e-05,2.96345]
[1776444570575,46.42,78019.19,0.1,0.02397,2e-05,2.94432]
[1776444573596,46.42,78011.36,0.1,0.02378,2e-05,2.92276]
[1776444578631,46.43,78002.27,0.1,0.02358,2e-05,2.90174]
[1776444581652,46.43,77991.21,0.1,0.02333,2e-05,2.8758]
[1776444586940,46.43,77983.41,0.1,0.02316,2e-05,2.85816]
[1776444592732,46.44,77973.4,0.1,0.02295,2e-05,2.836]
[1776444595755,46.45,77986.84,0.1,0.02327,2e-05,2.86917]
[1776444596265,46.45,77986.84,0.1,0.02327,2e-05,2.86917]
[1776444597460,46.45,77983.55,0.1,0.02319,2e-05,2.86155]
[1776444602834,46.45,77973.89,0.1,0.02299,2e-05,2.84012]
[1776444605857,46.46,77959.72,0.1,0.02268,2e-05,2.80717]
[1776444610043,46.46,77955.21,0.1,0.02259,2e-05,2.79759]
[1776444610099,46.46,77955.21,0.1,0.02259,2e-05,2.79759]
[1776444610191,46.46,77947.2,0.1,0.02242,2e-05,2.77916]
[1776444613031,46.46,77950.21,0.1,0.02249,2e-05,2.7867]
[1776444613238,46.46,77952.24,0.1,0.02254,2e-05,2.79182]
[1776444618924,46.47,77967.84,0.1,0.0229,2e-05,2.83075]
[1776444623961,46.48,77957.21,0.1,0.02268,2e-05,2.80707]
[1776444624969,46.48,77945.99,0.1,0.02243,2e-05,2.78107]
[1776444625973,46.48,77923.29,0.1,0.02194,2e-05,2.72874]
[1776444628043,46.48,77919.28,0.1,0.02186,2e-05,2.71996]
[1776444628389,46.49,77918.57,0.1,0.02185,2e-05,2.71879]
[1776444630001,46.49,77931.57,0.1,0.02214,2e-05,2.74975]
[1776444631125,46.49,77931.57,0.1,0.02214,2e-05,2.74975]
[1776444637064,46.5,77947.57,0.1,0.0225,2e-05,2.78682]
[1776444639936,46.5,77942.31,0.1,0.02239,2e-05,2.77529]
[1776444640013,46.5,77942.31,0.1,0.02239,2e-05,2.77529]
[1776444640074,46.51,77947.44,0.1,0.0225,2e-05,2.78768]
[1776444643098,46.51,77939.0,0.1,0.02233,2e-05,2.76913]
[1776444647122,46.52,77946.78,0.1,0.02252,2e-05,2.78888]
[1776444652160,46.52,77947.82,0.1,0.02256,2e-05,2.79316]
[1776444657206,46.53,77947.28,0.1,0.02256,2e-05,2.79375]
[1776444659222,46.53,77954.96,0.1,0.02274,2e-05,2.81252]
[1776444663094,46.54,77957.58,0.1,0.02281,2e-05,2.81971]
[1776444663249,46.54,77958.43,0.1,0.02283,2e-05,2.82205]
[1776444664265,46.54,77958.43,0.1,0.02283,2e-05,2.82205]
[1776444664292,46.54,77972.46,0.1,0.02315,2e-05,2.85566]
[1776444669290,46.55,77983.33,0.1,0.02341,2e-05,2.88295]
[1776444674326,46.55,77981.11,0.1,0.02337,2e-05,2.8787]
[1776444676759,46.55,77984.89,0.1,0.02345,2e-05,2.88798]
[1776444676922,46.55,77984.89,0.1,0.02345,2e-05,2.88798]
[1776444676954,46.55,77988.37,0.1,0.02354,2e-05,2.89672]
[1776444679548,46.55,77988.86,0.1,0.02355,2e-05,2.89807]
[1776444679712,46.56,77979.4,0.1,0.02334,2e-05,2.87573]
[1776444685405,46.56,77972.47,0.1,0.02319,2e-05,2.86052]
[1776444690440,46.56,77966.15,0.1,0.02306,2e-05,2.84638]
[1776444695475,46.57,77965.34,0.1,0.02303,2e-05,2.84291]
[1776444701073,46.58,77964.23,0.1,0.02302,2e-05,2.8413]
[1776444701235,46.58,77964.23,0.1,0.02302,2e-05,2.8413]
[1776444701270,46.58,77964.09,0.1,0.02302,2e-05,2.84122]
[1776444706551,46.58,77966.84,0.1,0.02309,2e-05,2.84923]
[1776444707714,46.58,77966.84,0.1,0.02309,2e-05,2.84923]
[1776444707776,46.58,77972.46,0.1,0.02322,2e-05,2.86282]
[1776444713602,46.59,77973.59,0.1,0.02326,2e-05,2.86677]
[1776444715935,46.59,77973.31,0.1,0.02326,2e-05,2.8663]
[1776444715965,46.59,77973.31,0.1,0.02326,2e-05,2.8663]
[1776444716036,46.59,77970.34,0.1,0.02319,2e-05,2.85942]
[1776444721658,46.59,77969.36,0.1,0.02318,2e-05,2.85833]
[1776444723467,46.6,77968.43,0.1,0.02316,2e-05,2.85633]
[1776444723672,46.6,77965.71,0.1,0.0231,2e-05,2.85007]
[1776444725328,46.6,77965.71,0.1,0.0231,2e-05,2.85007]
[1776444725686,46.6,77965.94,0.1,0.02311,2e-05,2.85106]
[1776444730723,46.6,77964.87,0.1,0.0231,2e-05,2.84962]
[1776444731900,46.6,77964.87,0.1,0.0231,2e-05,2.84962]
[1776444731939,46.6,77962.37,0.1,0.02304,2e-05,2.84391]
[1776444737771,46.61,77971.26,0.1,0.02326,2e-05,2.86639]
[1776444740793,46.61,77959.34,0.1,0.02299,2e-05,2.83862]
[1776444745848,46.62,77950.53,0.1,0.02281,2e-05,2.8191]
[1776444747845,46.62,77937.07,0.1,0.02252,2e-05,2.78806]
[1776444751319,46.62,77923.03,0.1,0.02219,2e-05,2.75337]
[1776444756672,46.63,77914.75,0.1,0.02203,2e-05,2.73617]
[1776444762392,46.64,77907.58,0.1,0.0219,2e-05,2.72175]
[1776444772019,46.64,77907.72,0.1,0.0219,2e-05,2.72177]
[1776444777055,46.63,77904.07,0.1,0.0218,2e-05,2.71079]
[1776444782094,46.61,77901.79,0.1,0.02172,2e-05,2.70264]
[1776444786117,46.6,77880.61,0.1,0.02125,2e-05,2.65212]
[1776444788642,46.57,77887.25,0.1,0.02131,2e-05,2.65899]
[1776444789373,46.57,77887.25,0.1,0.02131,2e-05,2.65899]
[1776444789140,46.54,77886.9,0.1,0.02123,2e-05,2.65081]
[1776444790281,46.51,77884.6,0.1,0.02111,2e-05,2.63842]
[1776444790833,46.51,77884.6,0.1,0.02111,2e-05,2.63842]
[1776444791173,46.48,77884.6,0.1,0.02105,2e-05,2.63141]
[1776444796188,46.34,77883.11,0.1,0.02071,2e-05,2.5958]
[1776444801223,46.29,77878.16,0.1,0.02048,2e-05,2.57118]
[1776444803237,46.28,77891.04,0.1,0.02074,2e-05,2.5992]
[1776444804971,46.28,77893.49,0.1,0.02079,2e-05,2.60462]
[1776444805255,46.28,77890.28,0.1,0.02073,2e-05,2.59739]
[1776444807450,46.28,77889.31,0.1,0.0207,2e-05,2.59518]
[1776444808278,46.26,77885.95,0.1,0.02057,2e-05,2.58124]
[1776444811296,46.25,77875.15,0.1,0.02032,2e-05,2.55336]
[1776444816341,46.22,77878.99,0.1,0.02034,2e-05,2.55522]
[1776444821369,46.22,77892.53,0.1,0.02061,2e-05,2.5843]
[1776444821924,46.22,77892.53,0.1,0.02061,2e-05,2.5843]
[1776444822373,46.22,77892.34,0.1,0.0206,2e-05,2.58387]
[1776444827415,46.19,77888.04,0.1,0.02045,2e-05,2.56728]
[1776444832098,46.18,77887.01,0.1,0.02041,2e-05,2.56345]
[1776444832459,46.18,77889.52,0.1,0.02046,2e-05,2.56904]
[1776444832808,46.18,77889.52,0.1,0.02046,2e-05,2.56904]
[1776444833457,46.18,77889.78,0.1,0.02046,2e-05,2.56908]
[1776444834495,46.18,77903.73,0.1,0.02075,2e-05,2.59963]
[1776444836486,46.17,77923.94,0.1,0.02117,2e-05,2.64451]
[1776444838498,46.17,77952.76,0.1,0.02178,2e-05,2.70986]
[1776444843530,46.18,77951.76,0.1,0.02178,2e-05,2.70994]
[1776444848570,46.18,77944.05,0.1,0.02161,2e-05,2.69245]
[1776444851318,46.19,77925.01,0.1,0.02121,2e-05,2.64963]
[1776444856445,46.18,77917.48,0.1,0.02105,2e-05,2.63223]
[1776444861661,46.17,77905.85,0.1,0.02077,2e-05,2.60189]
[1776444866695,46.15,77906.49,0.1,0.02075,2e-05,2.60038]
[1776444867824,46.15,77906.49,0.1,0.02075,2e-05,2.60038]
[1776444867924,46.15,77903.16,0.1,0.02068,2e-05,2.59235]
[1776444868738,46.15,77903.16,0.1,0.02068,2e-05,2.59235]
[1776444868953,46.15,77900.66,0.1,0.02063,2e-05,2.58675]
[1776444871461,46.16,77891.61,0.1,0.02043,2e-05,2.5652]
[1776444875759,46.15,77880.61,0.1,0.0202,2e-05,2.53962]
[1776444877186,46.15,77880.61,0.1,0.0202,2e-05,2.53962]
[1776444877233,46.15,77880.32,0.1,0.02019,2e-05,2.5385]
[1776444882808,46.14,77877.83,0.1,0.02011,2e-05,2.53019]
[1776444887844,46.13,77883.23,0.1,0.0202,2e-05,2.53971]
[1776444893445,46.12,77877.17,0.1,0.02006,2e-05,2.52451]
[1776444898921,46.11,77877.18,0.1,0.02003,2e-05,2.5214]
[1776444903957,46.1,77878.64,0.1,0.02004,2e-05,2.52242]
[1776444908991,46.07,77878.27,0.1,0.01997,2e-05,2.51559]
[1776444914026,46.03,77880.9,0.1,0.01993,2e-05,2.51173]
[1776444919071,45.98,77868.25,0.1,0.01956,2e-05,2.47155]
[1776444924104,45.97,77867.29,0.1,0.01953,2e-05,2.46784]
[1776444925105,45.97,77885.51,0.1,0.01989,2e-05,2.50714]
[1776444930139,45.96,77885.73,0.1,0.01988,2e-05,2.50564]
[1776444935205,45.95,77884.52,0.1,0.01981,2e-05,2.49825]
[1776444937190,45.95,77872.0,0.1,0.01956,2e-05,2.47029]
[1776444942230,45.94,77866.46,0.1,0.01943,2e-05,2.45674]
[1776444943232,45.94,77852.7,0.1,0.01916,2e-05,2.42692]
[1776444946312,45.94,77847.26,0.1,0.01905,2e-05,2.41484]
[1776444946359,45.94,77851.64,0.1,0.01913,2e-05,2.42394]
[1776444948931,45.94,77852.35,0.1,0.01914,2e-05,2.42497]
[1776444949272,45.93,77852.31,0.1,0.01914,2e-05,2.42463]
[1776444952295,45.93,77840.38,0.1,0.0189,2e-05,2.39858]
[1776444957330,45.93,77845.49,0.1,0.01899,2e-05,2.40838]
[1776444962365,45.92,77838.55,0.1,0.01884,2e-05,2.39263]
[1776444964032,45.92,77836.88,0.1,0.01881,2e-05,2.38891]
[1776444964379,45.92,77837.27,0.1,0.01882,2e-05,2.38954]
[1776444967400,45.92,77853.23,0.1,0.01912,2e-05,2.42285]
[1776444972437,45.91,77849.68,0.1,0.01904,2e-05,2.41407]
[1776444977470,45.91,77850.68,0.1,0.01905,2e-05,2.41505]
[1776444982506,45.9,77855.75,0.1,0.01914,2e-05,2.42473]
[1776444987540,45.9,77855.83,0.1,0.01913,2e-05,2.42371]
[1776444990579,45.89,77830.61,0.1,0.01863,2e-05,2.36963]
[1776444993828,45.89,77839.27,0.1,0.01877,2e-05,2.38467]
[1776444994593,45.89,77838.72,0.1,0.01876,2e-05,2.38333]
[1776444995829,45.89,77838.3,0.1,0.01875,2e-05,2.38228]
[1776444996657,45.89,77843.18,0.1,0.01884,2e-05,2.39241]
[1776445002645,45.89,77847.99,0.1,0.01893,2e-05,2.40144]
[1776445007680,45.88,77847.34,0.1,0.01891,2e-05,2.39905]
[1776445012723,45.88,77853.69,0.1,0.01902,2e-05,2.41132]
[1776445013436,45.88,77853.69,0.1,0.01902,2e-05,2.41132]
[1776445013730,45.87,77851.0,0.1,0.01896,2e-05,2.40539]
[1776445014360,45.87,77851.0,0.1,0.01896,2e-05,2.40539]
[1776445014740,45.87,77849.53,0.1,0.01893,2e-05,2.40227]
[1776445015138,45.87,77849.53,0.1,0.01893,2e-05,2.40227]
[1776445015147,45.87,77849.53,0.1,0.01893,2e-05,2.40227]
[1776445016204,45.87,77846.44,0.1,0.01887,2e-05,2.39532]
[1776445016750,45.87,77842.1,0.1,0.01879,2e-05,2.38597]
[1776445017130,45.87,77842.1,0.1,0.01879,2e-05,2.38597]
[1776445017757,45.87,77840.69,0.1,0.01876,2e-05,2.38283]
[1776445020668,45.87,77840.75,0.1,0.01875,2e-05,2.38261]
[1776445020790,45.87,77840.4,0.1,0.01875,2e-05,2.38187]
[1776445021902,45.87,77831.19,0.1,0.01857,2e-05,2.36234]
[1776445022552,45.87,77831.19,0.1,0.01857,2e-05,2.36234]
[1776445030850,45.86,77834.83,0.1,0.01863,2e-05,2.3685]
[1776445035884,45.86,77828.59,0.1,0.0185,2e-05,2.35473]
[1776445040923,45.86,77850.8,0.1,0.01892,2e-05,2.40071]
[1776445043855,45.85,77859.25,0.1,0.01908,2e-05,2.41845]
[1776445043957,45.85,77865.68,0.1,0.0192,2e-05,2.43169]
[1776445048978,45.85,77868.63,0.1,0.01925,2e-05,2.43666]
[1776445050917,45.85,77867.72,0.1,0.01923,2e-05,2.43444]
[1776445051884,45.85,77867.72,0.1,0.01923,2e-05,2.43444]
[1776445051015,45.84,77857.15,0.1,0.019,2e-05,2.40882]
[1776445052662,45.84,77857.15,0.1,0.019,2e-05,2.40882]
[1776445058260,45.84,77860.72,0.1,0.01905,2e-05,2.41505]
[1776445058784,45.84,77869.74,0.1,0.01923,2e-05,2.43383]
[1776445060150,45.84,77869.74,0.1,0.01923,2e-05,2.43383]
[1776445060158,45.83,77870.16,0.1,0.01923,2e-05,2.43446]
[1776445061976,45.83,77870.16,0.1,0.01923,2e-05,2.43419]
[1776445062849,45.83,77870.16,0.1,0.01923,2e-05,2.43419]
[1776445062069,45.83,77871.08,0.1,0.01925,2e-05,2.4359]
[1776445063491,45.83,77871.08,0.1,0.01925,2e-05,2.4359]
[1776445066807,45.83,77868.98,0.1,0.0192,2e-05,2.43062]
[1776445067105,45.83,77868.31,0.1,0.01918,2e-05,2.42868]
[1776445070240,45.82,77868.65,0.1,0.01918,2e-05,2.42891]
[1776445070871,45.82,77870.04,0.1,0.0192,2e-05,2.43139]
[1776445072524,45.82,77870.04,0.1,0.0192,2e-05,2.43139]
[1776445072625,45.82,77874.37,0.1,0.01929,2e-05,2.44044]
[1776445078182,45.81,77879.38,0.1,0.01937,2e-05,2.44966]
[1776445083216,45.81,77872.29,0.1,0.01922,2e-05,2.43303]
[1776445086565,45.81,77892.21,0.1,0.01961,2e-05,2.47528]
[1776445091274,45.8,77906.15,0.1,0.01987,2e-05,2.50405]
[1776445095302,45.79,77892.82,0.1,0.01959,2e-05,2.47349]
[1776445100337,45.79,77885.43,0.1,0.01943,2e-05,2.45592]
[1776445105371,45.78,77891.06,0.1,0.01953,2e-05,2.46665]
[1776445110407,45.77,77893.9,0.1,0.01957,2e-05,2.47121]
[1776445114435,45.77,77886.14,0.1,0.01938,2e-05,2.45031]
[1776445119471,45.76,77880.54,0.1,0.01926,2e-05,2.43675]
[1776445124505,45.75,77872.22,0.1,0.01908,2e-05,2.41758]
[1776445130547,45.75,77866.74,0.1,0.01896,2e-05,2.40448]
[1776445135582,45.74,77861.66,0.1,0.01885,2e-05,2.39258]
[1776445140618,45.74,77855.15,0.1,0.01872,2e-05,2.37776]
[1776445145653,45.71,77858.7,0.1,0.01873,2e-05,2.37957]
[1776445150689,45.68,77855.08,0.1,0.01858,2e-05,2.3632]
[1776445155722,45.67,77848.42,0.1,0.01844,2e-05,2.34725]
[1776445160758,45.66,77848.43,0.1,0.01843,2e-05,2.34665]
[1776445165843,45.66,77857.65,0.1,0.0186,2e-05,2.36526]
[1776445170831,45.66,77877.61,0.1,0.01898,2e-05,2.4067]
[1776445175865,45.65,77886.28,0.1,0.01911,2e-05,2.42119]
[1776445180900,45.65,77883.36,0.1,0.01904,2e-05,2.41364]
[1776445185935,45.64,77877.76,0.1,0.01892,2e-05,2.40045]
[1776445190971,45.64,77878.84,0.1,0.01893,2e-05,2.40158]
[1776445196011,45.63,77886.95,0.1,0.01908,2e-05,2.41775]
[1776445201045,45.63,77885.15,0.1,0.01903,2e-05,2.41261]
[1776445206081,45.62,77899.59,0.1,0.0193,2e-05,2.44217]
[1776445211891,45.61,77884.79,0.1,0.019,2e-05,2.40903]
[1776445217160,45.61,77877.45,0.1,0.01885,2e-05,2.39205]
[1776445220776,45.6,77888.97,0.1,0.01906,2e-05,2.41601]
[1776445226224,45.6,77883.33,0.1,0.01894,2e-05,2.40271]
[1776445230672,45.6,77870.76,0.1,0.01869,2e-05,2.37524]
[1776445232037,45.6,77848.29,0.1,0.01824,2e-05,2.32532]
[1776445237312,45.59,77851.09,0.1,0.01829,2e-05,2.33069]
[1776445242109,45.59,77839.18,0.1,0.01806,2e-05,2.30572]
[1776445247379,45.59,77831.21,0.1,0.01791,2e-05,2.2891]
[1776445252409,45.59,77821.48,0.1,0.01773,2e-05,2.26919]
[1776445253417,45.59,77837.62,0.1,0.01803,2e-05,2.30241]
[1776445256440,45.59,77850.47,0.1,0.01828,2e-05,2.32903]
[1776445261474,45.59,77852.76,0.1,0.01832,2e-05,2.33347]
[1776445265502,45.59,77839.91,0.1,0.01807,2e-05,2.30651]
[1776445270539,45.59,77830.75,0.1,0.0179,2e-05,2.28761]
[1776445275574,45.59,77833.11,0.1,0.01795,2e-05,2.29254]
[1776445280607,45.59,77828.18,0.1,0.01785,2e-05,2.28245]
[1776445285641,45.59,77829.55,0.1,0.01788,2e-05,2.28537]
[1776445290677,45.59,77845.34,0.1,0.01818,2e-05,2.31797]
[1776445295713,45.59,77846.27,0.1,0.01817,2e-05,2.31704]
[1776445301755,45.59,77843.47,0.1,0.01812,2e-05,2.31098]
[1776445306790,45.59,77852.59,0.1,0.01829,2e-05,2.32969]
[1776445311826,45.59,77852.44,0.1,0.01828,2e-05,2.32912]
[1776445316860,45.58,77856.59,0.1,0.01836,2e-05,2.33743]
[1776445321896,45.58,77869.92,0.1,0.01861,2e-05,2.36509]
[1776445325925,45.58,77853.98,0.1,0.0183,2e-05,2.33113]
[1776445328946,45.58,77841.02,0.1,0.01805,2e-05,2.30403]
[1776445333984,45.58,77841.01,0.1,0.01805,2e-05,2.30387]
[1776445339022,45.58,77842.14,0.1,0.01807,2e-05,2.30605]
[1776445344053,45.58,77842.22,0.1,0.01807,2e-05,2.30607]
[1776445349092,45.58,77841.86,0.1,0.01806,2e-05,2.30517]
[1776445353122,45.58,77831.53,0.1,0.01785,2e-05,2.28109]
[1776445358153,45.58,77826.94,0.1,0.01777,2e-05,2.27179]
[1776445363190,45.58,77827.82,0.1,0.01778,2e-05,2.2737]
[1776445365213,45.58,77843.52,0.1,0.01808,2e-05,2.30602]
[1776445367219,45.57,77862.02,0.1,0.01842,2e-05,2.34355]
[1776445369233,45.57,77873.95,0.1,0.01864,2e-05,2.36841]
[1776445374270,45.57,77876.75,0.1,0.01869,2e-05,2.37363]
[1776445379328,45.55,77880.71,0.1,0.01872,2e-05,2.37714]
[1776445381334,45.54,77892.1,0.1,0.01893,2e-05,2.39966]
[1776445383108,45.54,77909.32,0.1,0.01926,2e-05,2.43621]
[1776445388372,45.53,77918.48,0.1,0.01943,2e-05,2.45478]
[1776445393178,45.53,77931.82,0.1,0.01969,2e-05,2.48256]
[1776445394757,45.52,77947.77,0.1,0.02,2e-05,2.51709]
[1776445399617,45.52,77923.22,0.1,0.01949,2e-05,2.46166]
[1776445405492,45.51,77929.01,0.1,0.01959,2e-05,2.4726]
[1776445410532,45.5,77925.61,0.1,0.01951,2e-05,2.46374]
[1776445415561,45.5,77922.46,0.1,0.01942,2e-05,2.45274]
[1776445420596,45.49,77923.44,0.1,0.01942,2e-05,2.4536]
[1776445425631,45.49,77923.31,0.1,0.01941,2e-05,2.45204]
[1776445427645,45.49,77906.79,0.1,0.01908,2e-05,2.41581]
[1776445431673,45.47,77895.52,0.1,0.01882,2e-05,2.38815]
[1776445436712,45.44,77899.73,0.1,0.01885,2e-05,2.39076]
[1776445439729,45.44,77916.97,0.1,0.01918,2e-05,2.4272]
[1776445444764,45.44,77917.33,0.1,0.01918,2e-05,2.42685]
[1776445449799,45.43,77918.42,0.1,0.01919,2e-05,2.42813]
[1776445451819,45.42,77905.46,0.1,0.01892,2e-05,2.39836]
[1776445453082,45.42,77905.46,0.1,0.01892,2e-05,2.39836]
[1776445453151,45.42,77901.72,0.1,0.01883,2e-05,2.38881]
[1776445454856,45.42,77901.72,0.1,0.01883,2e-05,2.38866]
[1776445454956,45.41,77899.27,0.1,0.01878,2e-05,2.38328]
[1776445455541,45.41,77899.27,0.1,0.01878,2e-05,2.38328]
[1776445455845,45.41,77899.27,0.1,0.01878,2e-05,2.38314]
[1776445456404,45.41,77899.27,0.1,0.01878,2e-05,2.38314]
[1776445456859,45.41,77898.92,0.1,0.01877,2e-05,2.38225]
[1776445458866,45.41,77912.49,0.1,0.01903,2e-05,2.41095]
[1776445463901,45.4,77911.45,0.1,0.01899,2e-05,2.40619]
[1776445465357,45.4,77911.45,0.1,0.01899,2e-05,2.40619]
[1776445466186,45.4,77903.52,0.1,0.01883,2e-05,2.38905]
[1776445468031,45.4,77903.46,0.1,0.01883,2e-05,2.38863]
[1776445468032,45.4,77904.23,0.1,0.01884,2e-05,2.39012]
[1776445468913,45.4,77904.23,0.1,0.01884,2e-05,2.39012]
[1776445469004,45.39,77904.22,0.1,0.01883,2e-05,2.38859]
[1776445472174,45.39,77903.78,0.1,0.01881,2e-05,2.38735]
[1776445472275,45.39,77903.28,0.1,0.01878,2e-05,2.38339]
[1776445473084,45.39,77903.28,0.1,0.01878,2e-05,2.38339]
[1776445473185,45.39,77903.79,0.1,0.01879,2e-05,2.38433]
[1776445476991,45.39,77918.61,0.1,0.01908,2e-05,2.41546]
[1776445482027,45.37,77924.54,0.1,0.01917,2e-05,2.42534]
[1776445487062,45.33,77922.45,0.1,0.01903,2e-05,2.41089]
[1776445489406,45.32,77907.82,0.1,0.01871,2e-05,2.37626]
[1776445491348,45.32,77907.82,0.1,0.01871,2e-05,2.37613]
[1776445491385,45.32,77907.74,0.1,0.01871,2e-05,2.37584]
[1776445497134,45.31,77909.66,0.1,0.01874,2e-05,2.3792]
[1776445502167,45.31,77897.94,0.1,0.01851,2e-05,2.35377]
[1776445507205,45.31,77884.84,0.1,0.01826,2e-05,2.32591]
[1776445512239,45.31,77885.48,0.1,0.01827,2e-05,2.32707]
[1776445518282,45.31,77881.63,0.1,0.01819,2e-05,2.31877]
[1776445523317,45.31,77875.84,0.1,0.01808,2e-05,2.30656]
[1776445528350,45.31,77875.19,0.1,0.01807,2e-05,2.30509]
[1776445532382,45.31,77856.56,0.1,0.0177,2e-05,2.26384]
[1776445537429,45.31,77847.04,0.1,0.01753,2e-05,2.24469]
[1776445542461,45.31,77839.47,0.1,0.01739,2e-05,2.22973]
[1776445547497,45.31,77840.95,0.1,0.01742,2e-05,2.2332]
[1776445552533,45.31,77841.74,0.1,0.01744,2e-05,2.23523]
[1776445557568,45.32,77851.27,0.1,0.01762,2e-05,2.25505]
[1776445561598,45.32,77864.22,0.1,0.01786,2e-05,2.28187]
[1776445566633,45.32,77851.33,0.1,0.01762,2e-05,2.25545]
[1776445572674,45.32,77850.26,0.1,0.01761,2e-05,2.25362]
[1776445578466,45.32,77849.71,0.1,0.0176,2e-05,2.25275]
[1776445588787,45.32,77840.71,0.1,0.01744,2e-05,2.23551]
[1776445593822,45.33,77843.97,0.1,0.01749,2e-05,2.24]
[1776445598858,45.33,77845.44,0.1,0.01752,2e-05,2.24334]
[1776445603892,45.33,77848.88,0.1,0.01758,2e-05,2.25077]
[1776445608973,45.33,77847.6,0.1,0.01756,2e-05,2.24841]
[1776445611792,45.33,77836.32,0.1,0.01736,2e-05,2.2256]
[1776445612957,45.33,77804.29,0.1,0.01678,2e-05,2.16156]
[1776445613963,45.33,77792.3,0.1,0.01657,2e-05,2.13809]
[1776445619079,45.34,77792.34,0.1,0.01658,2e-05,2.13914]
[1776445625041,45.35,77795.73,0.1,0.01666,2e-05,2.14759]
[1776445630080,45.35,77789.65,0.1,0.01656,2e-05,2.13687]
[1776445635124,45.36,77789.14,0.1,0.01657,2e-05,2.13721]
[1776445640159,45.36,77794.14,0.1,0.01667,2e-05,2.14838]
[1776445645194,45.37,77789.63,0.1,0.0166,2e-05,2.14081]
[1776445650230,45.38,77788.86,0.1,0.0166,2e-05,2.14069]
[1776445655266,45.38,77790.32,0.1,0.01662,2e-05,2.14243]
[1776445659294,45.39,77805.49,0.1,0.0169,2e-05,2.1736]
[1776445663326,45.39,77793.51,0.1,0.01669,2e-05,2.15082]
[1776445668358,45.4,77798.28,0.1,0.01679,2e-05,2.16182]
[1776445673393,45.41,77790.28,0.1,0.01666,2e-05,2.14735]
[1776445678430,45.41,77782.22,0.1,0.01653,2e-05,2.13303]
[1776445682456,45.42,77768.37,0.1,0.01631,2e-05,2.10733]
[1776445687496,45.43,77764.35,0.1,0.01625,2e-05,2.101]
[1776445688504,45.43,77777.67,0.1,0.01649,2e-05,2.1276]
[1776445693538,45.44,77763.54,0.1,0.01626,2e-05,2.10179]
[1776445697565,45.45,77750.12,0.1,0.01604,2e-05,2.07749]
[1776445702607,45.47,77738.07,0.1,0.01589,2e-05,2.06043]
[1776445707641,45.54,77740.24,0.1,0.01605,2e-05,2.07807]
[1776445712676,45.58,77738.99,0.1,0.01609,2e-05,2.08243]
[1776445717710,45.61,77736.44,0.1,0.0161,2e-05,2.08321]
[1776445722755,45.63,77735.15,0.1,0.01613,2e-05,2.08622]
[1776445727784,45.66,77733.09,0.1,0.01614,2e-05,2.08777]
[1776445730804,45.68,77711.72,0.1,0.01582,2e-05,2.0513]
[1776445732228,45.68,77711.72,0.1,0.01582,2e-05,2.0513]
[1776445732272,45.68,77687.22,0.1,0.01541,2e-05,2.00537]
[1776445733884,45.68,77632.01,0.1,0.01453,2e-05,1.9048]
[1776445735280,45.68,77632.01,0.1,0.01453,2e-05,1.9048]
[1776445735285,45.73,77602.33,0.1,0.01416,2e-05,1.86233]
[1776445736032,45.73,77602.33,0.1,0.01416,2e-05,1.86233]
[1776445736495,45.73,77602.33,0.1,0.01416,2e-05,1.86233]
[1776445736628,45.73,77602.33,0.1,0.01416,2e-05,1.86233]
[1776445736643,45.77,77617.01,0.1,0.01446,2e-05,1.89668]
[1776445738157,45.77,77613.22,0.1,0.0144,2e-05,1.88996]
[1776445738253,45.77,77605.65,0.1,0.01428,2e-05,1.87659]
[1776445740880,45.79,77596.32,0.1,0.01417,2e-05,1.86312]
[1776445740902,45.79,77607.63,0.1,0.01434,2e-05,1.88301]
[1776445741913,45.79,77627.47,0.1,0.01466,2e-05,1.91946]
[1776445747734,46.0,77611.52,0.1,0.01478,2e-05,1.9322]
[1776445747820,46.0,77611.52,0.1,0.01478,2e-05,1.9322]
[1776445747957,46.0,77611.52,0.1,0.01478,2e-05,1.9322]
[1776445749722,46.0,77611.52,0.1,0.01478,2e-05,1.9322]
[1776445749738,46.05,77624.42,0.1,0.01508,2e-05,1.96613]
[1776445749955,46.05,77624.42,0.1,0.01508,2e-05,1.96613]
[1776445749973,46.05,77625.72,0.1,0.0151,2e-05,1.96849]
[1776445755024,46.06,77620.62,0.1,0.01504,2e-05,1.96231]
[1776445756013,46.07,77604.82,0.1,0.0148,2e-05,1.93435]
[1776445759047,46.15,77616.06,0.1,0.01512,2e-05,1.97103]
[1776445760061,46.15,77603.92,0.1,0.01493,2e-05,1.94958]
[1776445765090,46.19,77613.74,0.1,0.01516,2e-05,1.97478]
[1776445770116,46.2,77614.19,0.1,0.01518,2e-05,1.97794]
[1776445775151,46.21,77610.97,0.1,0.01513,2e-05,1.97197]
[1776445777693,46.21,77597.35,0.1,0.01493,2e-05,1.94833]
[1776445779179,46.22,77579.14,0.1,0.01465,2e-05,1.91734]
[1776445784214,46.23,77577.27,0.1,0.01465,2e-05,1.91624]
[1776445788242,46.24,77591.38,0.1,0.01489,2e-05,1.94363]
[1776445793277,46.26,77595.94,0.1,0.01498,2e-05,1.95448]
[1776445794784,46.26,77614.36,0.1,0.01528,2e-05,1.98883]
[1776445800246,46.27,77607.59,0.1,0.01519,2e-05,1.97832]
[1776445805363,46.29,77581.29,0.1,0.0148,2e-05,1.93403]
[1776445807633,46.29,77587.29,0.1,0.0149,2e-05,1.94524]
[1776445807703,46.29,77593.39,0.1,0.015,2e-05,1.95668]
[1776445809206,46.29,77593.39,0.1,0.01501,2e-05,1.95714]
[1776445809398,46.3,77591.74,0.1,0.01498,2e-05,1.95464]
[1776445814429,46.31,77597.33,0.1,0.01509,2e-05,1.96698]
[1776445817451,46.31,77611.98,0.1,0.01534,2e-05,1.99484]
[1776445822486,46.32,77612.02,0.1,0.01536,2e-05,1.9969]
[1776445824499,46.33,77596.39,0.1,0.01511,2e-05,1.96934]
[1776445828739,46.34,77568.14,0.1,0.01469,2e-05,1.9206]
[1776445831549,46.34,77549.82,0.1,0.0144,2e-05,1.88752]
[1776445835577,46.36,77567.28,0.1,0.01469,2e-05,1.92048]
[1776445840618,46.37,77562.79,0.1,0.01464,2e-05,1.91459]
[1776445841625,46.37,77578.4,0.1,0.01489,2e-05,1.9434]
[1776445846682,46.38,77575.36,0.1,0.01486,2e-05,1.9399]
[1776445849680,46.39,77590.14,0.1,0.01511,2e-05,1.96835]
[1776445851703,46.39,77576.87,0.1,0.0149,2e-05,1.94494]
[1776445853711,46.4,77558.61,0.1,0.01463,2e-05,1.91392]
[1776445858748,46.41,77551.1,0.1,0.01454,2e-05,1.90283]
[1776445859754,46.42,77539.61,0.1,0.01437,2e-05,1.88378]
[1776445864819,46.43,77537.81,0.1,0.01437,2e-05,1.88357]
[1776445865798,46.43,77525.86,0.1,0.01419,2e-05,1.86341]
[1776445870855,46.45,77523.98,0.1,0.01419,2e-05,1.86324]
[1776445875879,46.47,77527.72,0.1,0.01427,2e-05,1.87278]
[1776445880901,46.48,77528.9,0.1,0.01432,2e-05,1.87776]
[1776445882936,46.48,77553.75,0.1,0.0147,2e-05,1.92192]
[1776445885954,46.49,77566.44,0.1,0.01492,2e-05,1.94657]
[1776445886972,46.5,77577.84,0.1,0.01511,2e-05,1.9675]
[1776445890991,46.5,77563.8,0.1,0.0149,2e-05,1.94362]
[1776445891997,46.51,77556.23,0.1,0.01477,2e-05,1.92866]
[1776445897033,46.52,77550.16,0.1,0.0147,2e-05,1.92045]
[1776445900055,46.53,77539.07,0.1,0.01454,2e-05,1.90251]
[1776445901061,46.53,77526.79,0.1,0.01436,2e-05,1.88161]
[1776445903076,46.54,77515.08,0.1,0.01419,2e-05,1.86251]
[1776445908917,46.55,77523.65,0.1,0.01435,2e-05,1.88094]
[1776445913184,46.56,77504.41,0.1,0.01408,1e-05,1.8495]
[1776445918992,46.67,77515.39,0.1,0.01442,2e-05,1.88907]
[1776445924842,46.68,77525.74,0.1,0.0146,2e-05,1.90939]
[1776445924890,46.69,77550.22,0.1,0.01499,2e-05,1.95374]
[1776445926275,46.69,77536.81,0.1,0.01479,2e-05,1.93037]
[1776445928277,46.69,77514.08,0.1,0.01445,2e-05,1.8915]
[1776445933311,46.71,77509.39,0.1,0.0144,2e-05,1.88615]
[1776445936373,46.72,77515.84,0.1,0.01451,2e-05,1.89906]
[1776445936408,46.72,77515.84,0.1,0.01451,2e-05,1.89906]
[1776445936444,46.72,77515.84,0.1,0.01451,2e-05,1.89906]
[1776445936869,46.72,77518.38,0.1,0.01455,2e-05,1.90349]
[1776445938385,46.72,77518.38,0.1,0.01455,2e-05,1.90349]
[1776445938400,46.72,77420.11,0.1,0.01311,1e-05,1.7377]
[1776445939408,46.72,77397.52,0.1,0.0128,1e-05,1.70175]
[1776445941423,46.76,77430.09,0.1,0.01332,1e-05,1.76203]
[1776445942430,46.77,77449.08,0.1,0.01361,1e-05,1.79513]
[1776445947466,46.81,77441.85,0.1,0.01357,1e-05,1.79025]
[1776445950490,46.81,77422.61,0.1,0.01331,1e-05,1.76007]
[1776445953510,46.85,77439.81,0.1,0.0136,1e-05,1.79321]
[1776445958550,46.87,77413.62,0.1,0.01325,1e-05,1.75263]
[1776445960091,46.9,77427.29,0.1,0.01349,1e-05,1.78097]
[1776445964907,46.91,77414.6,0.1,0.01334,1e-05,1.76278]
[1776445970640,47.06,77409.48,0.1,0.01351,1e-05,1.78255]
[1776445975675,47.1,77415.35,0.1,0.01365,1e-05,1.79911]
[1776445980740,47.11,77430.25,0.1,0.0139,1e-05,1.82686]
[1776445982725,47.12,77447.04,0.1,0.01415,1e-05,1.85612]
[1776445987758,47.13,77440.22,0.1,0.01407,1e-05,1.84649]
[1776445989773,47.13,77424.38,0.1,0.01385,1e-05,1.82113]
[1776445992795,47.14,77409.43,0.1,0.01364,1e-05,1.79766]
[1776445995814,47.15,77424.21,0.1,0.01387,1e-05,1.82373]
[1776446000945,47.16,77416.28,0.1,0.01377,1e-05,1.81233]
[1776446008778,47.18,77434.15,0.1,0.01406,1e-05,1.84595]
[1776446008906,47.18,77435.93,0.1,0.01409,1e-05,1.84938]
[1776446012419,47.19,77441.0,0.1,0.01416,1e-05,1.85685]
[1776446012951,47.19,77443.77,0.1,0.01421,1e-05,1.86196]
[1776446014953,47.19,77457.82,0.1,0.01442,2e-05,1.88675]
[1776446019968,47.2,77454.82,0.1,0.01439,2e-05,1.8831]
[1776446026031,47.21,77464.45,0.1,0.01456,2e-05,1.90231]
[1776446031073,47.22,77461.16,0.1,0.01453,2e-05,1.89834]
[1776446036111,47.23,77447.66,0.1,0.01434,1e-05,1.87694]
[1776446041146,47.24,77444.9,0.1,0.01432,1e-05,1.87416]
[1776446042152,47.24,77463.43,0.1,0.0146,2e-05,1.90637]
[1776446047187,47.27,77468.02,0.1,0.01471,2e-05,1.91861]
[1776446049200,47.28,77488.28,0.1,0.01505,2e-05,1.95737]
[1776446051217,47.28,77502.01,0.1,0.01527,2e-05,1.98215]
[1776446056251,47.29,77508.18,0.1,0.01537,2e-05,1.99402]
[1776446059274,47.29,77528.92,0.1,0.01571,2e-05,2.03191]
[1776446062295,47.29,77516.38,0.1,0.01551,2e-05,2.00954]
[1776446064313,47.29,77528.65,0.1,0.01571,2e-05,2.03201]
[1776446066323,47.29,77540.7,0.1,0.0159,2e-05,2.05419]
[1776446071359,47.3,77522.32,0.1,0.01559,2e-05,2.01866]
[1776446077318,47.3,77526.88,0.1,0.01567,2e-05,2.02776]
[1776446081435,47.3,77540.21,0.1,0.01589,2e-05,2.0525]
[1776446087059,47.3,77539.66,0.1,0.01589,2e-05,2.05182]
[1776446088489,47.31,77516.61,0.1,0.01552,2e-05,2.0103]
[1776446091511,47.31,77533.67,0.1,0.0158,2e-05,2.04165]
[1776446096545,47.31,77540.25,0.1,0.01591,2e-05,2.05422]
[1776446101588,47.31,77533.82,0.1,0.01581,2e-05,2.04297]
[1776446103596,47.31,77521.12,0.1,0.01561,2e-05,2.02011]
[1776446108632,47.32,77532.01,0.1,0.01579,2e-05,2.04065]
[1776446111662,47.32,77547.32,0.1,0.01604,2e-05,2.06896]
[1776446116693,47.32,77555.07,0.1,0.01617,2e-05,2.08365]
[1776446117703,47.32,77572.25,0.1,0.01646,2e-05,2.11578]
[1776446122745,47.32,77563.72,0.1,0.01632,2e-05,2.09981]
[1776446124761,47.32,77583.14,0.1,0.01664,2e-05,2.13624]
[1776446129785,47.32,77585.94,0.1,0.01669,2e-05,2.14122]
[1776446134821,47.32,77578.95,0.1,0.01655,2e-05,2.12517]
[1776446137842,47.32,77566.44,0.1,0.01634,2e-05,2.10162]
[1776446142878,47.32,77564.76,0.1,0.01631,2e-05,2.09844]
[1776446147915,47.32,77561.41,0.1,0.01625,2e-05,2.09217]
[1776446149929,47.32,77543.57,0.1,0.01596,2e-05,2.0592]
[1776446150935,47.32,77531.14,0.1,0.01576,2e-05,2.03651]
[1776446151942,47.32,77546.84,0.1,0.01601,2e-05,2.06535]
[1776446153956,47.32,77534.48,0.1,0.01581,2e-05,2.04277]
[1776446159000,47.32,77530.4,0.1,0.01575,2e-05,2.03573]
[1776446161019,47.32,77543.68,0.1,0.01597,2e-05,2.06011]
[1776446165045,47.32,77560.07,0.1,0.01624,2e-05,2.09062]
[1776446170078,47.32,77559.36,0.1,0.01623,2e-05,2.08927]
[1776446175116,47.32,77570.23,0.1,0.01641,2e-05,2.10948]
[1776446180149,47.32,77556.02,0.1,0.01617,2e-05,2.08292]
[1776446185184,47.32,77567.32,0.1,0.01636,2e-05,2.10396]
[1776446190217,47.32,77572.62,0.1,0.01644,2e-05,2.1137]
[1776446195253,47.32,77568.4,0.1,0.01635,2e-05,2.10314]
[1776446200291,47.32,77572.6,0.1,0.01642,2e-05,2.11086]
[1776446205323,47.32,77586.16,0.1,0.01665,2e-05,2.13623]
[1776446210358,47.32,77593.27,0.1,0.01677,2e-05,2.14927]
[1776446212372,47.32,77579.49,0.1,0.01653,2e-05,2.12312]
[1776446214393,47.32,77593.87,0.1,0.01677,2e-05,2.15016]
[1776446219421,47.31,77597.4,0.1,0.01683,2e-05,2.15649]
[1776446224457,47.31,77590.08,0.1,0.0167,2e-05,2.14221]
[1776446226470,47.31,77577.11,0.1,0.01648,2e-05,2.11772]
[1776446227293,47.31,77577.11,0.1,0.01648,2e-05,2.11772]
[1776446227477,47.31,77575.89,0.1,0.01646,2e-05,2.11543]
[1776446228539,47.31,77575.72,0.1,0.01646,2e-05,2.1151]
[1776446229491,47.31,77577.27,0.1,0.01649,2e-05,2.11799]
[1776446231505,47.31,77589.08,0.1,0.01668,2e-05,2.14016]
[1776446236543,47.31,77599.59,0.1,0.01686,2e-05,2.15975]
[1776446238459,47.31,77611.12,0.1,0.01706,2e-05,2.18156]
[1776446243590,47.3,77616.28,0.1,0.01714,2e-05,2.19078]
[1776446248534,47.3,77604.99,0.1,0.01694,2e-05,2.16845]
[1776446251646,47.3,77585.84,0.1,0.01659,2e-05,2.12927]
[1776446254667,47.3,77573.71,0.1,0.01639,2e-05,2.10646]
[1776446259703,47.3,77573.35,0.1,0.01638,2e-05,2.10579]
[1776446264737,47.3,77574.29,0.1,0.01639,2e-05,2.10742]
[1776446267758,47.3,77553.9,0.1,0.01606,2e-05,2.06953]
[1776446272793,47.3,77530.72,0.1,0.01568,2e-05,2.02748]
[1776446277829,47.31,77529.05,0.1,0.01566,2e-05,2.02509]
[1776446280850,47.31,77550.67,0.1,0.01602,2e-05,2.065]
[1776446285924,47.31,77543.37,0.1,0.0159,2e-05,2.05197]
[1776446286937,47.31,77556.88,0.1,0.01612,2e-05,2.07685]
[1776446291965,47.31,77549.22,0.1,0.016,2e-05,2.06305]
[1776446296997,47.31,77546.2,0.1,0.01595,2e-05,2.05795]
[1776446302034,47.31,77539.68,0.1,0.01585,2e-05,2.0464]
[1776446307068,47.32,77548.59,0.1,0.016,2e-05,2.06312]
[1776446312108,47.32,77522.86,0.1,0.01557,2e-05,2.0141]
[1776446317143,47.32,77508.72,0.1,0.01535,2e-05,1.98952]
[1776446322177,47.33,77516.01,0.1,0.01547,2e-05,2.00343]
[1776446327218,47.33,77508.24,0.1,0.01536,2e-05,1.99035]
[1776446329235,47.33,77521.53,0.1,0.01557,2e-05,2.01442]
[1776446330235,47.33,77536.81,0.1,0.01582,2e-05,2.0424]
[1776446335269,47.34,77530.35,0.1,0.01572,2e-05,2.03105]
[1776446340305,47.34,77542.83,0.1,0.01593,2e-05,2.05436]
[1776446344335,47.34,77560.74,0.1,0.01622,2e-05,2.08761]
[1776446346348,47.34,77546.28,0.1,0.01598,2e-05,2.06099]
[1776446351383,47.34,77548.6,0.1,0.01603,2e-05,2.0655]
[1776446353398,47.34,77564.29,0.1,0.01628,2e-05,2.09458]
[1776446358439,47.34,77553.51,0.1,0.01611,2e-05,2.07456]
[1776446361458,47.34,77570.16,0.1,0.01638,2e-05,2.1055]
[1776446366493,47.34,77571.13,0.1,0.0164,2e-05,2.10714]
[1776446367502,47.34,77559.55,0.1,0.0162,2e-05,2.08557]
[1776446369514,47.34,77546.06,0.1,0.01598,2e-05,2.06071]
[1776446374338,47.34,77541.39,0.1,0.01589,2e-05,2.04981]
[1776446374551,47.34,77542.32,0.1,0.0159,2e-05,2.05156]
[1776446376744,47.34,77542.25,0.1,0.0159,2e-05,2.05153]
[1776446377572,47.34,77541.18,0.1,0.01589,2e-05,2.04962]
[1776446382607,47.34,77543.18,0.1,0.01592,2e-05,2.05347]
[1776446387641,47.34,77533.14,0.1,0.01576,2e-05,2.03541]
[1776446392681,47.35,77532.03,0.1,0.01575,2e-05,2.03376]
[1776446397713,47.35,77531.09,0.1,0.01573,2e-05,2.03247]
[1776446400768,47.35,77501.6,0.1,0.01527,2e-05,1.97963]
[1776446402138,47.35,77482.69,0.1,0.01497,2e-05,1.94615]
[1776446404764,47.35,77508.77,0.1,0.01538,2e-05,1.99305]
[1776446406781,47.35,77491.68,0.1,0.01512,2e-05,1.96293]
[1776446407794,47.35,77472.77,0.1,0.01483,2e-05,1.92987]
[1776446411815,47.36,77455.48,0.1,0.01457,2e-05,1.90091]
[1776446414957,47.37,77443.44,0.1,0.0144,2e-05,1.88116]
[1776446418982,47.37,77429.56,0.1,0.0142,1e-05,1.85891]
[1776446424556,47.38,77437.83,0.1,0.01434,1e-05,1.87447]
[1776446428939,47.39,77424.54,0.1,0.01416,1e-05,1.85405]
[1776446430909,47.39,77425.17,0.1,0.01418,1e-05,1.85551]
[1776446431007,47.4,77425.33,0.1,0.01416,1e-05,1.85383]
[1776446432281,47.4,77425.33,0.1,0.01416,1e-05,1.85383]
[1776446432320,47.4,77426.78,0.1,0.01419,1e-05,1.85669]
[1776446433516,47.4,77426.78,0.1,0.01419,1e-05,1.85669]
[1776446433590,47.4,77431.22,0.1,0.01426,1e-05,1.86462]
[1776446439016,47.41,77419.78,0.1,0.01411,1e-05,1.84767]
[1776446444055,47.42,77415.54,0.1,0.01407,1e-05,1.84263]
[1776446449088,47.44,77408.95,0.1,0.01399,1e-05,1.83378]
[1776446454128,47.45,77410.18,0.1,0.01403,1e-05,1.83809]
[1776446459162,47.46,77385.18,0.1,0.01369,1e-05,1.79923]
[1776446460169,47.46,77373.27,0.1,0.01352,1e-05,1.77966]
[1776446462184,47.47,77388.86,0.1,0.01375,1e-05,1.80636]
[1776446465209,47.48,77367.25,0.1,0.01346,1e-05,1.77233]
[1776446468820,47.54,77346.97,0.1,0.01327,1e-05,1.75114]
[1776446473335,47.55,77333.93,0.1,0.01311,1e-05,1.73192]
[1776446475415,47.55,77346.67,0.1,0.01329,1e-05,1.75239]
[1776446480603,47.62,77333.9,0.1,0.01323,1e-05,1.74587]
[1776446486179,47.64,77343.12,0.1,0.01338,1e-05,1.76304]
[1776446487508,47.65,77308.62,0.1,0.01292,1e-05,1.70954]
[1776446492533,47.66,77311.74,0.1,0.01297,1e-05,1.71532]
[1776446497569,47.68,77313.62,0.1,0.01303,1e-05,1.72194]
[1776446500746,47.69,77297.39,0.1,0.01282,1e-05,1.69752]
[1776446506639,47.71,77307.73,0.1,0.013,1e-05,1.71809]
[1776446509661,47.72,77295.66,0.1,0.01285,1e-05,1.70087]
[1776446514709,47.74,77302.28,0.1,0.01296,1e-05,1.71443]
[1776446515712,47.74,77316.5,0.1,0.01316,1e-05,1.73758]
[1776446520894,47.76,77309.3,0.1,0.01309,1e-05,1.72891]
[1776446526803,47.78,77318.06,0.1,0.01324,1e-05,1.74626]
[1776446528826,47.78,77336.51,0.1,0.01351,1e-05,1.77702]
[1776446533857,47.8,77351.32,0.1,0.01374,1e-05,1.80357]
[1776446538887,47.81,77361.06,0.1,0.0139,1e-05,1.8218]
[1776446540901,47.81,77346.54,0.1,0.0137,1e-05,1.7988]
[1776446543923,47.82,77334.99,0.1,0.01355,1e-05,1.78142]
[1776446544930,47.82,77347.4,0.1,0.01373,1e-05,1.80215]
[1776446549968,47.84,77336.53,0.1,0.01359,1e-05,1.78675]
[1776446551122,47.84,77327.51,0.1,0.01345,1e-05,1.77032]
[1776446555010,47.85,77340.12,0.1,0.01365,1e-05,1.79278]
[1776446558027,47.86,77323.11,0.1,0.01342,1e-05,1.76663]
[1776446559033,47.86,77308.17,0.1,0.01322,1e-05,1.74319]
[1776446564069,47.88,77306.64,0.1,0.01322,1e-05,1.74349]
[1776446567089,47.88,77321.42,0.1,0.01344,1e-05,1.7688]
[1776446569104,47.89,77333.31,0.1,0.01362,1e-05,1.78907]
[1776446573132,47.9,77355.28,0.1,0.01395,1e-05,1.82692]
[1776446575476,47.9,77366.71,0.1,0.01412,1e-05,1.84673]
[1776446579175,47.91,77380.26,0.1,0.01433,1e-05,1.87092]
[1776446584210,47.92,77366.85,0.1,0.01415,1e-05,1.85019]
[1776446589244,47.93,77377.35,0.1,0.01432,1e-05,1.86974]
[1776446591405,47.93,77365.43,0.1,0.01415,1e-05,1.85044]
[1776446597301,47.94,77368.79,0.1,0.01421,1e-05,1.85722]
[1776446600325,47.94,77382.54,0.1,0.01442,1e-05,1.8809]
[1776446601475,47.94,77398.14,0.1,0.01466,2e-05,1.90779]
[1776446606852,47.95,77404.0,0.1,0.01476,2e-05,1.91902]
[1776446617447,47.97,77400.73,0.1,0.01472,2e-05,1.91431]
[1776446622485,47.98,77390.63,0.1,0.01458,1e-05,1.8985]
[1776446627523,47.97,77402.26,0.1,0.01475,2e-05,1.91757]
[1776446631688,47.98,77415.81,0.1,0.01496,2e-05,1.94204]
[1776446632592,47.98,77435.72,0.1,0.01527,2e-05,1.97707]
[1776446636597,47.98,77455.03,0.1,0.01558,2e-05,2.01203]
[1776446641758,47.99,77444.85,0.1,0.01543,2e-05,1.99471]
[1776446647668,47.99,77450.63,0.1,0.01553,2e-05,2.0057]
[1776446652704,47.99,77453.85,0.1,0.01558,2e-05,2.01212]
[1776446655725,48.0,77439.67,0.1,0.01537,2e-05,1.98737]
[1776446658766,48.0,77426.71,0.1,0.01517,2e-05,1.96509]
[1776446661833,47.99,77367.03,0.1,0.01426,1e-05,1.862]
[1776446666871,48.0,77370.05,0.1,0.01431,1e-05,1.86789]
[1776446667833,48.0,77340.92,0.1,0.01389,1e-05,1.81981]
[1776446668845,48.0,77322.67,0.1,0.01363,1e-05,1.79038]
[1776446669853,48.0,77302.62,0.1,0.01335,1e-05,1.75799]
[1776446670550,48.0,77302.62,0.1,0.01335,1e-05,1.75799]
[1776446670863,48.01,77279.96,0.1,0.01305,1e-05,1.72244]
[1776446671466,48.01,77279.96,0.1,0.01305,1e-05,1.72244]
[1776446672002,48.01,77226.19,0.1,0.01231,1e-05,1.63705]
[1776446673891,48.02,77247.68,0.1,0.01262,1e-05,1.67219]
[1776446674183,48.02,77247.68,0.1,0.01262,1e-05,1.67219]
[1776446674376,48.02,77247.68,0.1,0.01262,1e-05,1.67219]
[1776446674572,48.02,77247.68,0.1,0.01262,1e-05,1.67219]
[1776446674899,48.02,77227.8,0.1,0.01236,1e-05,1.64278]
[1776446678453,48.04,77219.59,0.1,0.01228,1e-05,1.63245]
[1776446678930,48.04,77218.14,0.1,0.01226,1e-05,1.63025]
[1776446679938,48.04,77197.1,0.1,0.012,1e-05,1.60012]
[1776446680269,48.04,77197.1,0.1,0.012,1e-05,1.60012]
[1776446680955,48.05,77197.73,0.1,0.01201,1e-05,1.60182]
[1776446682097,48.05,77197.73,0.1,0.01201,1e-05,1.60182]
[1776446683000,48.06,77191.73,0.1,0.01195,1e-05,1.59437]
[1776446683992,48.07,77173.56,0.1,0.01174,1e-05,1.56915]
[1776446685086,48.07,77173.56,0.1,0.01174,1e-05,1.56915]
[1776446685100,48.07,77148.95,0.1,0.01143,1e-05,1.53344]
[1776446687002,48.12,77161.07,0.1,0.01166,1e-05,1.56025]
[1776446692042,48.23,77158.36,0.1,0.01179,1e-05,1.575]
[1776446693057,48.24,77173.25,0.1,0.01198,1e-05,1.59771]
[1776446694059,48.28,77189.57,0.1,0.01226,1e-05,1.6296]
[1776446696084,48.29,77227.56,0.1,0.01277,1e-05,1.68891]
[1776446697086,48.29,77245.5,0.1,0.01301,1e-05,1.71744]
[1776446698098,48.3,77234.04,0.1,0.01287,1e-05,1.70073]
[1776446701424,48.31,77238.51,0.1,0.01294,1e-05,1.70886]
[1776446702150,48.31,77221.25,0.1,0.01271,1e-05,1.6821]
[1776446703130,48.31,77205.65,0.1,0.01251,1e-05,1.65878]
[1776446706410,48.32,77195.01,0.1,0.01239,1e-05,1.6452]
[1776446707157,48.33,77214.77,0.1,0.01266,1e-05,1.676]
[1776446707437,48.33,77214.77,0.1,0.01266,1e-05,1.676]
[1776446708172,48.33,77225.08,0.1,0.0128,1e-05,1.69312]
[1776446713205,48.35,77221.64,0.1,0.01278,1e-05,1.69081]
[1776446718240,48.36,77221.56,0.1,0.01279,1e-05,1.69144]
[1776446722268,48.36,77235.65,0.1,0.01298,1e-05,1.71342]
[1776446723854,48.36,77252.51,0.1,0.01321,1e-05,1.74045]
[1776446725288,48.36,77283.25,0.1,0.01364,1e-05,1.78999]
[1776446730327,48.36,77288.33,0.1,0.01371,1e-05,1.79771]
[1776446734353,48.36,77280.15,0.1,0.01357,1e-05,1.7817]
[1776446739420,48.35,77279.11,0.1,0.01356,1e-05,1.77966]
[1776446739434,48.35,77254.59,0.1,0.01322,1e-05,1.74045]
[1776446745432,48.35,77253.64,0.1,0.0132,1e-05,1.73868]
[1776446750473,48.35,77244.23,0.1,0.01307,1e-05,1.72373]
[1776446755501,48.35,77227.82,0.1,0.01285,1e-05,1.69826]
[1776446760541,48.35,77237.3,0.1,0.01298,1e-05,1.71317]
[1776446765578,48.35,77209.1,0.1,0.01261,1e-05,1.66984]
[1776446767872,48.35,77200.09,0.1,0.01249,1e-05,1.6561]
[1776446767973,48.36,77175.02,0.1,0.01217,1e-05,1.61855]
[1776446768593,48.36,77175.02,0.1,0.01217,1e-05,1.61855]
[1776446768694,48.36,77172.01,0.1,0.01213,1e-05,1.61406]
[1776446773007,48.36,77169.24,0.1,0.0121,1e-05,1.61046]
[1776446773014,48.36,77157.29,0.1,0.01195,1e-05,1.59317]
[1776446774607,48.36,77157.15,0.1,0.01195,1e-05,1.59296]
[1776446774709,48.37,77142.46,0.1,0.01178,1e-05,1.57372]
[1776446779680,48.38,77129.26,0.1,0.01163,1e-05,1.55585]
[1776446781695,48.39,77142.6,0.1,0.01181,1e-05,1.57632]
[1776446783098,48.39,77142.6,0.1,0.01181,1e-05,1.57632]
[1776446784293,48.39,77145.35,0.1,0.01184,1e-05,1.58059]
[1776446784336,48.39,77145.5,0.1,0.01185,1e-05,1.58104]
[1776446786732,48.4,77160.79,0.1,0.01204,1e-05,1.60425]
[1776446789758,48.4,77182.78,0.1,0.01233,1e-05,1.63767]
[1776446790759,48.4,77196.2,0.1,0.01251,1e-05,1.65867]
[1776446792876,48.41,77227.57,0.1,0.01292,1e-05,1.70547]
[1776446795798,48.41,77247.02,0.1,0.01318,1e-05,1.73602]
[1776446797219,48.41,77247.02,0.1,0.01318,1e-05,1.73602]
[1776446797290,48.41,77243.86,0.1,0.01314,1e-05,1.73106]
[1776446798100,48.41,77243.86,0.1,0.01314,1e-05,1.73106]
[1776446798145,48.41,77205.69,0.1,0.01263,1e-05,1.67181]
[1776446804205,48.41,77210.93,0.1,0.0127,1e-05,1.68017]
[1776446804306,48.41,77203.8,0.1,0.01261,1e-05,1.6693]
[1776446807815,48.41,77207.76,0.1,0.01266,1e-05,1.67561]
[1776446807892,48.41,77198.92,0.1,0.01254,1e-05,1.66219]
[1776446810368,48.41,77190.15,0.1,0.01243,1e-05,1.64898]
[1776446810946,48.41,77192.72,0.1,0.01246,1e-05,1.65298]
[1776446815951,48.42,77199.15,0.1,0.01255,1e-05,1.66333]
[1776446817962,48.42,77201.27,0.1,0.01258,1e-05,1.66664]
[1776446818067,48.42,77203.75,0.1,0.01262,1e-05,1.67049]
[1776446823151,48.42,77206.57,0.1,0.01266,1e-05,1.67517]
[1776446823696,48.42,77206.57,0.1,0.01266,1e-05,1.67517]
[1776446824004,48.42,77206.57,0.1,0.01266,1e-05,1.67523]
[1776446826864,48.42,77208.66,0.1,0.01269,1e-05,1.67857]
[1776446827025,48.42,77210.85,0.1,0.01271,1e-05,1.68199]
[1776446829039,48.42,77193.69,0.1,0.01249,1e-05,1.65592]
[1776446830163,48.42,77169.52,0.1,0.01218,1e-05,1.61965]
[1776446832125,48.42,77169.52,0.1,0.01218,1e-05,1.6198]
[1776446832168,48.42,77170.3,0.1,0.01219,1e-05,1.62112]
[1776446835122,48.42,77196.38,0.1,0.01253,1e-05,1.66058]
[1776446836093,48.43,77216.81,0.1,0.01281,1e-05,1.69272]
[1776446836417,48.43,77216.81,0.1,0.01281,1e-05,1.69272]
[1776446836889,48.43,77216.81,0.1,0.01281,1e-05,1.69272]
[1776446837017,48.43,77216.81,0.1,0.01281,1e-05,1.69272]
[1776446838009,48.43,77218.93,0.1,0.01284,1e-05,1.6966]
[1776446839075,48.43,77217.19,0.1,0.01282,1e-05,1.69397]
[1776446839125,48.43,77217.19,0.1,0.01282,1e-05,1.69397]
[1776446840131,48.43,77199.04,0.1,0.01258,1e-05,1.66614]
[1776446840838,48.43,77199.04,0.1,0.01258,1e-05,1.66614]
[1776446841136,48.43,77190.32,0.1,0.01247,1e-05,1.65297]
[1776446842143,48.44,77178.98,0.1,0.01232,1e-05,1.63609]
[1776446845593,48.44,77180.51,0.1,0.01234,1e-05,1.63882]
[1776446846028,48.44,77180.51,0.1,0.01234,1e-05,1.63882]
[1776446848185,48.44,77200.99,0.1,0.01261,1e-05,1.67013]
[1776446849005,48.44,77200.99,0.1,0.01261,1e-05,1.67013]
[1776446849210,48.44,77204.23,0.1,0.01266,1e-05,1.67516]
[1776446851766,48.44,77201.76,0.1,0.01261,1e-05,1.66933]
[1776446852296,48.44,77201.76,0.1,0.01261,1e-05,1.66933]
[1776446852316,48.44,77201.8,0.1,0.01261,1e-05,1.66955]
[1776446854342,48.44,77201.69,0.1,0.01261,1e-05,1.66946]
[1776446855242,48.44,77201.65,0.1,0.01261,1e-05,1.66957]
[1776446855594,48.44,77201.65,0.1,0.01261,1e-05,1.66957]
[1776446855606,48.44,77201.65,0.1,0.01261,1e-05,1.66957]
[1776446856244,48.44,77195.6,0.1,0.01253,1e-05,1.66044]
[1776446857249,48.44,77184.14,0.1,0.01238,1e-05,1.6432]
[1776446862283,48.45,77167.18,0.1,0.01217,1e-05,1.61851]
[1776446864299,48.45,77181.65,0.1,0.01236,1e-05,1.64051]
[1776446867080,48.45,77189.37,0.1,0.01246,1e-05,1.65241]
[1776446867319,48.45,77207.88,0.1,0.01271,1e-05,1.68065]
[1776446871350,48.45,77231.85,0.1,0.01303,1e-05,1.71796]
[1776446874370,48.45,77257.25,0.1,0.01338,1e-05,1.75848]
[1776446879408,48.45,77256.55,0.1,0.01337,1e-05,1.75695]
[1776446884439,48.45,77252.58,0.1,0.01331,1e-05,1.75027]
[1776446889483,48.45,77259.71,0.1,0.0134,1e-05,1.76117]
[1776446893681,48.45,77229.67,0.1,0.01299,1e-05,1.7135]
[1776446899335,48.45,77224.28,0.1,0.01292,1e-05,1.70499]
[1776446899562,48.45,77218.52,0.1,0.01284,1e-05,1.69607]
[1776446904599,48.45,77230.56,0.1,0.013,1e-05,1.71482]
[1776446906087,48.45,77231.0,0.1,0.01301,1e-05,1.71551]
[1776446906610,48.45,77249.15,0.1,0.01325,1e-05,1.74399]
[1776446911644,48.44,77258.48,0.1,0.01336,1e-05,1.75611]
[1776446916716,48.44,77261.81,0.1,0.0134,1e-05,1.76094]
[1776446917696,48.44,77242.91,0.1,0.01314,1e-05,1.73102]
[1776446918694,48.44,77230.67,0.1,0.01298,1e-05,1.71173]
[1776446923729,48.44,77225.17,0.1,0.0129,1e-05,1.70321]
[1776446924413,48.44,77225.17,0.1,0.0129,1e-05,1.70321]
[1776446924745,48.44,77221.99,0.1,0.01286,1e-05,1.69829]
[1776446925383,48.44,77221.99,0.1,0.01286,1e-05,1.69829]
[1776446925761,48.44,77203.85,0.1,0.01262,1e-05,1.67037]
[1776446926051,48.44,77203.85,0.1,0.01262,1e-05,1.67037]
[1776446926761,48.44,77183.21,0.1,0.01235,1e-05,1.6392]
[1776446927784,48.44,77190.07,0.1,0.01244,1e-05,1.64956]
[1776446928773,48.44,77190.36,0.1,0.01245,1e-05,1.65011]
[1776446930790,48.44,77205.98,0.1,0.01265,1e-05,1.6741]
[1776446935827,48.45,77188.36,0.1,0.01243,1e-05,1.64768]
[1776446940866,48.45,77188.05,0.1,0.01243,1e-05,1.64787]
[1776446945900,48.45,77195.58,0.1,0.01253,1e-05,1.65984]
[1776446951416,48.45,77201.22,0.1,0.01261,1e-05,1.66877]
[1776446951457,48.45,77215.43,0.1,0.0128,1e-05,1.69067]
[1776446952745,48.45,77215.43,0.1,0.0128,1e-05,1.69067]
[1776446953088,48.46,77215.43,0.1,0.0128,1e-05,1.69075]
[1776446955382,48.46,77203.29,0.1,0.01264,1e-05,1.6722]
[1776446955438,48.46,77203.98,0.1,0.01265,1e-05,1.67333]
[1776446961004,48.46,77205.75,0.1,0.01267,1e-05,1.6765]
[1776446966177,48.46,77204.07,0.1,0.01265,1e-05,1.67424]
[1776446966279,48.46,77202.47,0.1,0.01263,1e-05,1.67187]
[1776446968878,48.46,77197.63,0.1,0.01257,1e-05,1.66463]
[1776446969450,48.46,77208.43,0.1,0.01271,1e-05,1.68125]
[1776446971079,48.46,77228.52,0.1,0.01297,1e-05,1.71026]
[1776446972064,48.46,77228.52,0.1,0.01297,1e-05,1.71026]
[1776446972086,48.46,77234.97,0.1,0.01306,1e-05,1.72034]
[1776446973094,48.46,77252.12,0.1,0.01329,1e-05,1.74734]
[1776446978129,48.46,77259.55,0.1,0.01339,1e-05,1.75885]
[1776446983164,48.46,77259.92,0.1,0.01339,1e-05,1.75908]
[1776446988198,48.46,77264.4,0.1,0.01345,1e-05,1.76582]
[1776446993235,48.45,77266.48,0.1,0.01347,1e-05,1.76864]
[1776446997263,48.45,77252.37,0.1,0.01328,1e-05,1.74582]
[1776447002300,48.45,77256.07,0.1,0.01332,1e-05,1.75136]
[1776447004491,48.45,77269.56,0.1,0.01351,1e-05,1.77271]
[1776447007346,48.45,77292.94,0.1,0.01384,1e-05,1.81014]
[1776447008344,48.45,77304.35,0.1,0.014,1e-05,1.82839]
[1776447010422,48.45,77325.75,0.1,0.01431,1e-05,1.86379]
[1776447015422,48.44,77319.54,0.1,0.0142,1e-05,1.85186]
[1776447020445,48.43,77321.53,0.1,0.01422,1e-05,1.85386]
[1776447023467,48.43,77334.28,0.1,0.0144,1e-05,1.87434]
[1776447028501,48.42,77326.99,0.1,0.01428,1e-05,1.86046]
[1776447031627,48.41,77318.55,0.1,0.01413,1e-05,1.84333]
[1776447034712,48.41,77337.21,0.1,0.01439,1e-05,1.87366]
[1776447036856,48.41,77351.72,0.1,0.01461,1e-05,1.8978]
[1776447038596,48.41,77367.35,0.1,0.01484,2e-05,1.92439]
[1776447043637,48.4,77365.89,0.1,0.0148,2e-05,1.92009]
[1776447044837,48.39,77395.69,0.1,0.01525,2e-05,1.97079]
[1776447050685,48.38,77399.6,0.1,0.01529,2e-05,1.97536]
[1776447054911,48.37,77385.6,0.1,0.01506,2e-05,1.94877]
[1776447060762,48.36,77388.99,0.1,0.01509,2e-05,1.95258]
[1776447061762,48.36,77400.98,0.1,0.01527,2e-05,1.973]
[1776447064785,48.35,77412.9,0.1,0.01544,2e-05,1.99205]
[1776447066798,48.35,77400.64,0.1,0.01525,2e-05,1.97009]
[1776447070825,48.33,77414.69,0.1,0.01544,2e-05,1.99238]
[1776447075860,48.32,77408.22,0.1,0.01532,2e-05,1.97864]
[1776447080897,48.31,77419.41,0.1,0.01547,2e-05,1.99601]
[1776447083917,48.3,77432.49,0.1,0.01567,2e-05,2.01768]
[1776447086936,48.29,77420.27,0.1,0.01546,2e-05,1.99448]
[1776447089959,48.29,77405.03,0.1,0.01521,2e-05,1.96634]
[1776447095204,48.28,77420.85,0.1,0.01542,2e-05,1.98941]
[1776447101041,48.26,77420.25,0.1,0.01538,2e-05,1.9856]
[1776447103579,48.26,77432.46,0.1,0.01557,2e-05,2.00621]
[1776447109098,48.24,77441.99,0.1,0.01569,2e-05,2.02012]
[1776447114763,48.23,77439.19,0.1,0.01563,2e-05,2.01306]
[1776447114806,48.23,77420.16,0.1,0.01532,2e-05,1.97846]
[1776447116602,48.22,77435.06,0.1,0.01555,2e-05,2.00428]
[1776447119378,48.22,77422.36,0.1,0.01534,2e-05,1.98041]
[1776447125425,48.2,77414.87,0.1,0.0152,2e-05,1.96453]
[1776447127222,48.2,77428.49,0.1,0.0154,2e-05,1.98754]
[1776447132259,48.19,77422.1,0.1,0.01528,2e-05,1.974]
[1776447137292,48.17,77427.52,0.1,0.01534,2e-05,1.98124]
[1776447142329,48.16,77447.48,0.1,0.01563,2e-05,2.01371]
[1776447146658,48.15,77461.9,0.1,0.01585,2e-05,2.03792]
[1776447151401,48.14,77451.28,0.1,0.01564,2e-05,2.0137]
[1776447156449,48.12,77457.38,0.1,0.01571,2e-05,2.02197]
[1776447161469,48.11,77467.21,0.1,0.01584,2e-05,2.03688]
[1776447163481,48.08,77481.08,0.1,0.01601,2e-05,2.05564]
[1776447168518,48.06,77474.87,0.1,0.01588,2e-05,2.04154]
[1776447173552,48.05,77482.58,0.1,0.01598,2e-05,2.05259]
[1776447178588,48.04,77491.18,0.1,0.01609,2e-05,2.06534]
[1776447183626,48.02,77477.96,0.1,0.01585,2e-05,2.03853]
[1776447185852,48.02,77452.6,0.1,0.01544,2e-05,1.99217]
[1776447191681,48.0,77451.83,0.1,0.0154,2e-05,1.98816]
[1776447196717,47.99,77459.58,0.1,0.01551,2e-05,1.99972]
[1776447201758,47.98,77454.17,0.1,0.0154,2e-05,1.98748]
[1776447206794,47.97,77453.44,0.1,0.01537,2e-05,1.98404]
[1776447211834,47.96,77457.1,0.1,0.01539,2e-05,1.98597]
[1776447214858,47.95,77484.73,0.1,0.01582,2e-05,2.034]
[1776447217880,47.94,77495.98,0.1,0.01598,2e-05,2.05275]
[1776447223000,47.93,77502.88,0.1,0.01607,2e-05,2.06253]
[1776447223998,47.93,77523.83,0.1,0.01642,2e-05,2.10099]
[1776447230012,47.91,77526.46,0.1,0.01642,2e-05,2.10148]
[1776447235043,47.89,77521.67,0.1,0.01631,2e-05,2.08944]
[1776447240077,47.88,77512.38,0.1,0.01613,2e-05,2.06937]
[1776447242089,47.87,77523.56,0.1,0.0163,2e-05,2.0887]
[1776447245111,47.86,77542.92,0.1,0.0166,2e-05,2.122]
[1776447246608,47.85,77543.46,0.1,0.0166,2e-05,2.12232]
[1776447247125,47.85,77545.9,0.1,0.01665,2e-05,2.12687]
[1776447247369,47.85,77545.9,0.1,0.01665,2e-05,2.12687]
[1776447248137,47.85,77547.19,0.1,0.01666,2e-05,2.12855]
[1776447253172,47.81,77543.49,0.1,0.01652,2e-05,2.11284]
[1776447255186,47.8,77530.15,0.1,0.01629,2e-05,2.08749]
[1776447259218,47.79,77543.46,0.1,0.01649,2e-05,2.10966]
[1776447264256,47.77,77535.67,0.1,0.01632,2e-05,2.09129]
[1776447269291,47.76,77528.26,0.1,0.01617,2e-05,2.07463]
[1776447274330,47.74,77528.51,0.1,0.01613,2e-05,2.06959]
[1776447279366,47.73,77516.45,0.1,0.01591,2e-05,2.04536]
[1776447281379,47.73,77498.72,0.1,0.01562,2e-05,2.01227]
[1776447285408,47.71,77484.15,0.1,0.01537,2e-05,1.98394]
[1776447289434,47.71,77471.71,0.1,0.01516,2e-05,1.96028]
[1776447294470,47.7,77466.08,0.1,0.01505,2e-05,1.94851]
[1776447299509,47.69,77464.72,0.1,0.01501,2e-05,1.94424]
[1776447303539,47.68,77447.3,0.1,0.01473,2e-05,1.91254]
[1776447305553,47.68,77435.19,0.1,0.01454,2e-05,1.89112]
[1776447310588,47.67,77425.3,0.1,0.01438,1e-05,1.8729]
[1776447315624,47.66,77438.7,0.1,0.01457,2e-05,1.89443]
[1776447316802,47.66,77459.33,0.1,0.01488,2e-05,1.92975]
[1776447319651,47.65,77476.32,0.1,0.01514,2e-05,1.95835]
[1776447324687,47.64,77471.28,0.1,0.01504,2e-05,1.94751]
[1776447330734,47.63,77459.76,0.1,0.01484,2e-05,1.9253]
[1776447335764,47.63,77464.38,0.1,0.01488,2e-05,1.9292]
[1776447340804,47.62,77474.88,0.1,0.01503,2e-05,1.94576]
[1776447345843,47.61,77478.13,0.1,0.01506,2e-05,1.94959]
[1776447349870,47.6,77494.82,0.1,0.01531,2e-05,1.97748]
[1776447358931,47.58,77474.93,0.1,0.01497,2e-05,1.93887]
[1776447362964,47.57,77483.76,0.1,0.01509,2e-05,1.95292]
[1776447368018,47.56,77482.86,0.1,0.01506,2e-05,1.94948]
[1776447369001,47.56,77470.35,0.1,0.01486,2e-05,1.92722]
[1776447371016,47.56,77453.76,0.1,0.0146,2e-05,1.89786]
[1776447376052,47.55,77446.41,0.1,0.01448,2e-05,1.88396]
[1776447381087,47.55,77438.89,0.1,0.01436,1e-05,1.86991]
[1776447386122,47.54,77436.36,0.1,0.01431,1e-05,1.8645]
[1776447391157,47.53,77436.43,0.1,0.01428,1e-05,1.86113]
[1776447396193,47.53,77428.46,0.1,0.01416,1e-05,1.84658]
[1776447401227,47.52,77427.38,0.1,0.01413,1e-05,1.8438]
[1776447404275,47.52,77410.85,0.1,0.01388,1e-05,1.81558]
[1776447408304,47.52,77395.73,0.1,0.01366,1e-05,1.79001]
[1776447410309,47.52,77383.92,0.1,0.01349,1e-05,1.77049]
[1776447415347,47.51,77388.01,0.1,0.01354,1e-05,1.77672]
[1776447420385,47.51,77385.04,0.1,0.0135,1e-05,1.77157]
[1776447422403,47.51,77402.21,0.1,0.01374,1e-05,1.79948]
[1776447424409,47.51,77430.71,0.1,0.01416,1e-05,1.84673]
[1776447425415,47.51,77447.11,0.1,0.0144,2e-05,1.87431]
[1776447430452,47.5,77455.3,0.1,0.01451,2e-05,1.88701]
[1776447435488,47.49,77469.78,0.1,0.01472,2e-05,1.91085]
[1776447439086,47.49,77469.5,0.1,0.01471,2e-05,1.90942]
[1776447439152,47.49,77467.18,0.1,0.01467,2e-05,1.9051]
[1776447445332,47.48,77456.46,0.1,0.01449,2e-05,1.88522]
[1776447445433,47.48,77439.89,0.1,0.01424,1e-05,1.85653]
[1776447449603,47.47,77424.27,0.1,0.014,1e-05,1.82942]
[1776447451609,47.47,77415.82,0.1,0.01386,1e-05,1.81267]
[1776447456645,47.47,77406.46,0.1,0.01372,1e-05,1.79651]
[1776447461680,47.47,77394.09,0.1,0.01354,1e-05,1.77572]
[1776447466715,47.47,77384.3,0.1,0.0134,1e-05,1.75946]
[1776447471749,47.46,77383.74,0.1,0.01339,1e-05,1.75828]
[1776447473769,47.46,77396.58,0.1,0.01357,1e-05,1.77908]
[1776447478799,47.46,77401.85,0.1,0.01364,1e-05,1.7872]
[1776447483836,47.46,77408.2,0.1,0.01372,1e-05,1.79712]
[1776447488043,47.45,77392.77,0.1,0.0135,1e-05,1.77134]
[1776447493911,47.45,77389.1,0.1,0.01344,1e-05,1.76495]
[1776447498945,47.45,77397.13,0.1,0.01356,1e-05,1.77771]
[1776447500993,47.45,77414.76,0.1,0.01381,1e-05,1.80658]
[1776447501970,47.45,77427.68,0.1,0.01399,1e-05,1.82796]
[1776447505998,47.45,77415.04,0.1,0.0138,1e-05,1.80631]
[1776447511036,47.44,77412.72,0.1,0.01375,1e-05,1.79952]
[1776447516070,47.44,77411.43,0.1,0.01372,1e-05,1.79685]
[1776447521104,47.44,77416.89,0.1,0.0138,1e-05,1.8053]
[1776447526139,47.43,77419.4,0.1,0.01383,1e-05,1.80887]
[1776447531183,47.43,77425.86,0.1,0.01392,1e-05,1.81901]
[1776447534199,47.43,77437.56,0.1,0.01409,1e-05,1.83817]
[1776447539235,47.42,77441.33,0.1,0.01413,1e-05,1.84364]
[1776447544270,47.42,77441.79,0.1,0.01413,1e-05,1.84352]
[1776447549310,47.41,77441.75,0.1,0.01412,1e-05,1.84259]
[1776447554340,47.41,77444.43,0.1,0.01416,1e-05,1.84622]
[1776447556354,47.41,77424.78,0.1,0.01386,1e-05,1.81288]
[1776447561390,47.4,77424.15,0.1,0.01385,1e-05,1.81124]
[1776447566424,47.4,77404.58,0.1,0.01356,1e-05,1.7783]
[1776447571459,47.4,77387.8,0.1,0.01331,1e-05,1.74843]
[1776447576498,47.4,77387.8,0.1,0.0133,1e-05,1.74836]
[1776447577501,47.4,77400.65,0.1,0.01349,1e-05,1.76926]
[1776447578508,47.4,77412.89,0.1,0.01366,1e-05,1.78931]
[1776447583548,47.4,77417.23,0.1,0.01372,1e-05,1.79586]
[1776447588578,47.39,77421.73,0.1,0.01378,1e-05,1.80279]
[1776447592608,47.39,77437.37,0.1,0.014,1e-05,1.82833]
[1776447596636,47.39,77449.73,0.1,0.01418,1e-05,1.84839]
[1776447601676,47.38,77454.98,0.1,0.01425,1e-05,1.85626]
[1776447606722,47.37,77453.67,0.1,0.01422,1e-05,1.85299]
[1776447608897,47.37,77468.45,0.1,0.01444,2e-05,1.87779]
[1776447614778,47.37,77452.85,0.1,0.01419,1e-05,1.84995]
[1776447618975,47.36,77468.91,0.1,0.01442,2e-05,1.87631]
[1776447624848,47.35,77463.54,0.1,0.01433,2e-05,1.86606]
[1776447629877,47.35,77464.98,0.1,0.01434,2e-05,1.86747]
[1776447632897,47.35,77483.98,0.1,0.01461,2e-05,1.8971]
[1776447637941,47.34,77485.34,0.1,0.01462,2e-05,1.8979]
[1776447642978,47.33,77469.36,0.1,0.01436,2e-05,1.86924]
[1776447648021,47.33,77465.49,0.1,0.0143,1e-05,1.86162]
[1776447649202,47.33,77439.94,0.1,0.01392,1e-05,1.81846]
[1776447651048,47.33,77427.04,0.1,0.01373,1e-05,1.79668]
[1776447656074,47.32,77429.17,0.1,0.01375,1e-05,1.79976]
[1776447661119,47.32,77440.86,0.1,0.01392,1e-05,1.81873]
[1776447666154,47.32,77438.61,0.1,0.01388,1e-05,1.8144]
[1776447671188,47.31,77437.52,0.1,0.01386,1e-05,1.81201]
[1776447674209,47.31,77426.07,0.1,0.01369,1e-05,1.79266]
[1776447679426,47.31,77440.44,0.1,0.0139,1e-05,1.81618]
[1776447681258,47.31,77453.66,0.1,0.01409,1e-05,1.8381]
[1776447686294,47.3,77453.22,0.1,0.01408,1e-05,1.83654]
[1776447689495,47.3,77433.58,0.1,0.01378,1e-05,1.80322]
[1776447691328,47.3,77423.27,0.1,0.01362,1e-05,1.7836]
[1776447693342,47.3,77409.01,0.1,0.01341,1e-05,1.76009]
[1776447695363,47.3,77396.91,0.1,0.01324,1e-05,1.74037]
[1776447700390,47.3,77404.92,0.1,0.01335,1e-05,1.7534]
[1776447705426,47.3,77410.11,0.1,0.01343,1e-05,1.76176]
[1776447707442,47.3,77423.32,0.1,0.01361,1e-05,1.78338]
[1776447709635,47.3,77449.83,0.1,0.014,1e-05,1.82736]
[1776447713488,47.3,77465.77,0.1,0.01423,1e-05,1.85373]
[1776447718518,47.29,77462.79,0.1,0.01418,1e-05,1.84777]
[1776447722549,47.29,77443.72,0.1,0.01389,1e-05,1.81501]
[1776447725566,47.29,77429.93,0.1,0.01369,1e-05,1.79177]
[1776447730604,47.28,77431.96,0.1,0.01371,1e-05,1.7948]
[1776447732618,47.28,77449.19,0.1,0.01396,1e-05,1.82338]
[1776447737653,47.28,77452.94,0.1,0.01401,1e-05,1.82893]
[1776447742690,47.28,77457.47,0.1,0.01407,1e-05,1.83584]
[1776447744704,47.27,77437.46,0.1,0.01378,1e-05,1.802]
[1776447746727,47.27,77425.19,0.1,0.0136,1e-05,1.7815]
[1776447750747,47.27,77437.89,0.1,0.01378,1e-05,1.80225]
[1776447756789,47.27,77447.74,0.1,0.0139,1e-05,1.81564]
[1776447761825,47.26,77438.19,0.1,0.01375,1e-05,1.79916]
[1776447766859,47.26,77431.45,0.1,0.01365,1e-05,1.78762]
[1776447770069,47.26,77442.97,0.1,0.01382,1e-05,1.8064]
[1776447776929,47.26,77436.79,0.1,0.01372,1e-05,1.79546]
[1776447781967,47.26,77425.1,0.1,0.01355,1e-05,1.77577]
[1776447787002,47.25,77422.18,0.1,0.0135,1e-05,1.77057]
[1776447790216,47.25,77408.24,0.1,0.0133,1e-05,1.74769]
[1776447796071,47.25,77407.82,0.1,0.0133,1e-05,1.74702]
[1776447801119,47.25,77408.55,0.1,0.01331,1e-05,1.7482]
[1776447802114,47.25,77426.27,0.1,0.01356,1e-05,1.77715]
[1776447803123,47.25,77439.62,0.1,0.01375,1e-05,1.79916]
[1776447808351,47.25,77439.62,0.1,0.01375,1e-05,1.79882]
[1776447814198,47.25,77436.26,0.1,0.01368,1e-05,1.79035]
[1776447819234,47.24,77439.8,0.1,0.01373,1e-05,1.79584]
[1776447824268,47.24,77433.61,0.1,0.01363,1e-05,1.78525]
[1776447829582,47.24,77426.75,0.1,0.01353,1e-05,1.77371]
[1776447829658,47.24,77426.75,0.1,0.01353,1e-05,1.77371]
[1776447829758,47.24,77423.85,0.1,0.01349,1e-05,1.76891]
[1776447832293,47.24,77424.63,0.1,0.01351,1e-05,1.77073]
[1776447832395,47.25,77433.95,0.1,0.01364,1e-05,1.78634]
[1776447833575,47.25,77433.95,0.1,0.01364,1e-05,1.78634]
[1776447838366,47.25,77418.48,0.1,0.01344,1e-05,1.76244]
[1776447843400,47.26,77410.29,0.1,0.01333,1e-05,1.75049]
[1776447844997,47.26,77408.42,0.1,0.01331,1e-05,1.74775]
[1776447845083,47.26,77408.42,0.1,0.01331,1e-05,1.74775]
[1776447845416,47.26,77407.75,0.1,0.0133,1e-05,1.74697]
[1776447849315,47.27,77405.36,0.1,0.01328,1e-05,1.744]
[1776447849447,47.27,77405.62,0.1,0.01328,1e-05,1.74473]
[1776447853405,47.28,77404.32,0.1,0.01327,1e-05,1.74325]
[1776447853561,47.28,77404.32,0.1,0.01327,1e-05,1.74325]
[1776447853623,47.28,77403.04,0.1,0.01325,1e-05,1.74118]
[1776447859515,47.28,77410.75,0.1,0.01336,1e-05,1.75378]
[1776447860710,47.28,77421.73,0.1,0.01352,1e-05,1.77173]
[1776447864557,47.27,77433.49,0.1,0.01369,1e-05,1.79095]
[1776447869590,47.28,77432.09,0.1,0.01368,1e-05,1.78983]
[1776447872611,47.28,77423.57,0.1,0.01354,1e-05,1.77419]
[1776447877647,47.29,77429.31,0.1,0.01364,1e-05,1.78493]
[1776447878343,47.29,77429.31,0.1,0.01364,1e-05,1.78493]
[1776447878654,47.29,77430.22,0.1,0.01365,1e-05,1.78668]
[1776447883690,47.29,77434.63,0.1,0.01371,1e-05,1.79364]
[1776447885715,47.29,77450.78,0.1,0.01395,1e-05,1.82042]
[1776447890923,47.29,77461.0,0.1,0.01409,1e-05,1.83683]
[1776447896788,47.28,77462.89,0.1,0.01411,1e-05,1.83923]
[1776447900821,47.28,77475.81,0.1,0.0143,2e-05,1.86046]
[1776447903833,47.28,77492.08,0.1,0.01454,2e-05,1.88779]
[1776447908868,47.27,77499.97,0.1,0.01465,2e-05,1.90017]
[1776447912908,47.26,77511.4,0.1,0.01481,2e-05,1.91902]
[1776447914928,47.26,77524.98,0.1,0.01502,2e-05,1.94227]
[1776447919946,47.25,77530.41,0.1,0.01509,2e-05,1.94979]
[1776447923973,47.24,77541.85,0.1,0.01525,2e-05,1.96862]
[1776447929009,47.23,77544.64,0.1,0.01528,2e-05,1.97161]
[1776447934042,47.22,77551.38,0.1,0.01535,2e-05,1.97919]
[1776447939079,47.21,77565.29,0.1,0.01555,2e-05,2.00208]
[1776447944130,47.2,77573.32,0.1,0.01566,2e-05,2.0143]
[1776447948872,47.19,77585.36,0.1,0.01584,2e-05,2.03432]
[1776447954203,47.17,77583.61,0.1,0.01579,2e-05,2.02819]
[1776447959758,47.16,77591.92,0.1,0.01591,2e-05,2.04144]
[1776447965456,47.15,77585.56,0.1,0.01577,2e-05,2.02626]
[1776447971336,47.13,77587.61,0.1,0.01578,2e-05,2.02715]
[1776447973552,47.13,77572.7,0.1,0.01553,2e-05,1.99954]
[1776447979779,47.12,77576.46,0.1,0.01557,2e-05,2.00427]
[1776447985612,47.11,77572.79,0.1,0.01549,2e-05,1.99473]
[1776447989451,47.1,77587.89,0.1,0.01572,2e-05,2.02053]
[1776447994486,47.09,77586.65,0.1,0.01566,2e-05,2.01349]
[1776448000534,47.07,77600.59,0.1,0.01586,2e-05,2.0363]
[1776448005776,47.06,77596.82,0.1,0.01578,2e-05,2.02708]
[1776448011619,47.05,77597.23,0.1,0.01576,2e-05,2.0251]
[1776448017667,47.03,77595.41,0.1,0.01571,2e-05,2.01911]
[1776448018822,47.03,77606.67,0.1,0.01589,2e-05,2.03934]
[1776448023702,47.02,77619.67,0.1,0.01608,2e-05,2.06047]
[1776448028746,47.01,77609.67,0.1,0.01589,2e-05,2.03936]
[1776448033774,46.99,77605.33,0.1,0.01579,2e-05,2.029]
[1776448034786,46.99,77592.22,0.1,0.01557,2e-05,2.00457]
[1776448040828,46.98,77592.08,0.1,0.01555,2e-05,2.00184]
[1776448042838,46.98,77575.64,0.1,0.01528,2e-05,1.97132]
[1776448047873,46.97,77569.51,0.1,0.01517,2e-05,1.95865]
[1776448052909,46.96,77583.81,0.1,0.01536,2e-05,1.9802]
[1776448054924,46.95,77602.95,0.1,0.01566,2e-05,2.01419]
[1776448057946,46.95,77617.17,0.1,0.01589,2e-05,2.039]
[1776448062997,46.94,77652.76,0.1,0.01646,2e-05,2.10304]
[1776448064023,46.93,77664.78,0.1,0.01666,2e-05,2.12527]
[1776448069042,46.92,77663.46,0.1,0.01661,2e-05,2.11958]
[1776448074085,46.9,77666.46,0.1,0.01663,2e-05,2.12218]
[1776448076091,46.9,77653.49,0.1,0.0164,2e-05,2.09634]
[1776448081128,46.88,77651.82,0.1,0.01634,2e-05,2.09036]
[1776448086164,46.87,77643.07,0.1,0.01617,2e-05,2.07118]
[1776448091197,46.86,77642.44,0.1,0.01614,2e-05,2.06723]
[1776448096445,46.84,77650.0,0.1,0.01624,2e-05,2.07875]
[1776448101269,46.83,77635.37,0.1,0.01597,2e-05,2.0487]
[1776448104501,46.82,77623.74,0.1,0.01576,2e-05,2.02521]
[1776448110334,46.81,77620.26,0.1,0.01568,2e-05,2.0165]
[1776448115370,46.8,77626.33,0.1,0.01574,2e-05,2.02281]
[1776448120405,46.78,77622.44,0.1,0.01565,2e-05,2.01286]
[1776448124641,46.77,77609.9,0.1,0.01543,2e-05,1.98817]
[1776448130475,46.76,77599.14,0.1,0.01524,2e-05,1.96631]
[1776448135509,46.75,77598.26,0.1,0.0152,2e-05,1.96288]
[1776448140754,46.74,77600.85,0.1,0.01523,2e-05,1.96572]
[1776448146588,46.72,77592.56,0.1,0.01505,2e-05,1.94547]
[1776448151623,46.71,77587.39,0.1,0.01495,2e-05,1.93474]
[1776448156779,46.7,77595.94,0.1,0.01508,2e-05,1.94876]
[1776448158674,46.7,77612.21,0.1,0.01533,2e-05,1.97741]
[1776448163709,46.69,77603.74,0.1,0.01518,2e-05,1.96032]
[1776448168748,46.68,77591.92,0.1,0.01498,2e-05,1.93751]
[1776448170971,46.68,77575.01,0.1,0.01471,2e-05,1.90675]
[1776448176801,46.67,77575.02,0.1,0.01468,2e-05,1.9032]
[1776448181839,46.67,77571.8,0.1,0.01461,2e-05,1.89619]
[1776448186873,46.66,77579.69,0.1,0.01473,2e-05,1.90892]
[1776448191908,46.65,77577.83,0.1,0.01469,2e-05,1.90448]
[1776448196939,46.65,77580.0,0.1,0.01471,2e-05,1.90715]
[1776448201976,46.64,77575.95,0.1,0.01464,2e-05,1.89889]
[1776448207012,46.64,77575.85,0.1,0.01463,2e-05,1.89771]
[1776448210053,46.63,77591.87,0.1,0.01487,2e-05,1.92535]
[1776448215071,46.63,77599.83,0.1,0.01499,2e-05,1.93822]
[1776448220113,46.62,77616.98,0.1,0.01525,2e-05,1.96765]
[1776448225144,46.61,77609.54,0.1,0.01511,2e-05,1.95256]
[1776448230178,46.6,77608.41,0.1,0.01508,2e-05,1.94888]
[1776448231184,46.6,77598.01,0.1,0.01489,2e-05,1.92752]
[1776448236220,46.6,77593.23,0.1,0.01481,2e-05,1.91773]
[1776448241255,46.59,77596.83,0.1,0.01485,2e-05,1.9228]
[1776448246295,46.58,77602.96,0.1,0.01494,2e-05,1.93238]
[1776448251324,46.58,77603.37,0.1,0.01493,2e-05,1.93173]
[1776448255352,46.56,77622.59,0.1,0.01521,2e-05,1.9627]
[1776448260387,46.55,77630.35,0.1,0.01532,2e-05,1.97512]
[1776448265425,46.54,77626.08,0.1,0.01523,2e-05,1.96572]
[1776448267004,46.54,77626.08,0.1,0.01523,2e-05,1.96572]
[1776448267353,46.54,77626.56,0.1,0.01523,2e-05,1.96593]
[1776448267475,46.54,77626.56,0.1,0.01523,2e-05,1.96593]
[1776448267478,46.54,77626.56,0.1,0.01523,2e-05,1.96593]
[1776448267579,46.54,77616.66,0.1,0.01507,2e-05,1.94808]
[1776448268700,46.54,77616.66,0.1,0.01507,2e-05,1.94808]
[1776448268784,46.54,77609.61,0.1,0.01496,2e-05,1.93544]
[1776448273692,46.53,77614.53,0.1,0.01503,2e-05,1.94345]
[1776448273739,46.53,77618.95,0.1,0.0151,2e-05,1.95111]
[1776448274777,46.53,77618.95,0.1,0.0151,2e-05,1.95111]
[1776448274828,46.53,77613.97,0.1,0.01502,2e-05,1.94187]
[1776448279526,46.53,77602.75,0.1,0.01484,2e-05,1.92118]
[1776448284673,46.52,77593.37,0.1,0.01468,2e-05,1.90369]
[1776448290606,46.52,77584.47,0.1,0.01453,2e-05,1.88681]
[1776448295651,46.51,77583.07,0.1,0.01449,2e-05,1.88113]
[1776448298661,46.51,77601.72,0.1,0.01477,2e-05,1.91345]
[1776448303696,46.51,77595.26,0.1,0.01466,2e-05,1.90098]
[1776448308731,46.5,77595.6,0.1,0.01466,2e-05,1.90055]
[1776448311989,46.5,77584.22,0.1,0.01447,2e-05,1.87995]
[1776448314773,46.49,77572.2,0.1,0.01429,2e-05,1.8585]
[1776448319809,46.49,77567.82,0.1,0.01421,2e-05,1.85024]
[1776448324852,46.49,77566.71,0.1,0.01419,2e-05,1.84771]
[1776448329885,46.48,77556.46,0.1,0.01403,2e-05,1.82945]
[1776448334915,46.48,77559.0,0.1,0.01406,2e-05,1.83326]
[1776448339949,46.48,77557.72,0.1,0.01404,2e-05,1.83048]
[1776448347015,46.47,77554.67,0.1,0.01399,1e-05,1.82445]
[1776448350034,46.47,77542.59,0.1,0.0138,1e-05,1.80345]
[1776448352276,46.47,77535.27,0.1,0.01368,1e-05,1.78863]
[1776448358091,46.47,77533.41,0.1,0.01365,1e-05,1.78519]
[1776448363126,46.47,77536.8,0.1,0.01369,1e-05,1.79068]
[1776448368164,46.47,77539.84,0.1,0.01374,1e-05,1.79552]
[1776448371187,46.47,77524.92,0.1,0.01352,1e-05,1.77035]
[1776448374419,46.47,77502.71,0.1,0.01319,1e-05,1.73352]
[1776448380245,46.47,77492.07,0.1,0.01305,1e-05,1.71642]
[1776448385280,46.47,77502.09,0.1,0.01319,1e-05,1.73318]
[1776448390317,46.47,77510.96,0.1,0.01332,1e-05,1.74806]
[1776448392333,46.47,77527.86,0.1,0.01357,1e-05,1.77623]
[1776448394345,46.47,77540.82,0.1,0.01376,1e-05,1.79799]
[1776448399396,46.47,77541.32,0.1,0.01376,1e-05,1.79859]
[1776448404413,46.47,77545.64,0.1,0.01382,1e-05,1.80564]
[1776448409448,46.47,77545.09,0.1,0.01381,1e-05,1.8044]
[1776448414484,46.46,77551.75,0.1,0.01389,1e-05,1.81298]
[1776448419520,46.46,77552.25,0.1,0.01389,1e-05,1.81336]
[1776448424555,46.46,77553.57,0.1,0.01391,1e-05,1.81512]
[1776448429590,46.46,77564.11,0.1,0.01406,2e-05,1.83249]
[1776448432850,46.45,77584.9,0.1,0.01437,2e-05,1.86802]
[1776448436638,46.45,77597.12,0.1,0.01456,2e-05,1.88864]
[1776448441674,46.44,77599.44,0.1,0.01458,2e-05,1.89164]
[1776448447380,46.44,77590.38,0.1,0.01444,2e-05,1.87496]
[1776448447407,46.44,77590.38,0.1,0.01444,2e-05,1.87496]
[1776448447482,46.44,77589.42,0.1,0.01442,2e-05,1.87291]
[1776448447744,46.44,77589.42,0.1,0.01442,2e-05,1.87291]
[1776448447807,46.44,77590.53,0.1,0.01443,2e-05,1.87485]
[1776448448820,46.44,77590.53,0.1,0.01443,2e-05,1.87485]
[1776448448879,46.44,77590.58,0.1,0.01443,2e-05,1.87476]
[1776448455360,46.43,77595.06,0.1,0.0145,2e-05,1.88198]
[1776448460814,46.43,77586.62,0.1,0.01436,2e-05,1.86597]
[1776448465852,46.42,77586.35,0.1,0.01435,2e-05,1.86473]
[1776448473133,46.42,77584.71,0.1,0.01429,2e-05,1.85848]
[1776448478943,46.41,77582.19,0.1,0.01425,2e-05,1.85326]
[1776448483206,46.41,77569.64,0.1,0.01405,2e-05,1.83104]
[1776448486332,46.41,77568.94,0.1,0.01404,2e-05,1.82974]
[1776448486526,46.41,77568.94,0.1,0.01404,2e-05,1.82974]
[1776448486604,46.41,77567.7,0.1,0.01402,2e-05,1.82743]
[1776448487785,46.41,77567.7,0.1,0.01402,2e-05,1.82743]
[1776448488010,46.41,77566.4,0.1,0.014,2e-05,1.82511]
[1776448493276,46.41,77552.08,0.1,0.01378,1e-05,1.80026]
[1776448496065,46.41,77540.16,0.1,0.0136,1e-05,1.77998]
[1776448501098,46.41,77544.24,0.1,0.01366,1e-05,1.78674]
[1776448506133,46.41,77550.5,0.1,0.01375,1e-05,1.79709]
[1776448507584,46.41,77550.5,0.1,0.01375,1e-05,1.79709]
[1776448507606,46.41,77550.5,0.1,0.01375,1e-05,1.79709]
[1776448508155,46.4,77550.08,0.1,0.01375,1e-05,1.79629]
[1776448508853,46.4,77550.08,0.1,0.01375,1e-05,1.79629]
[1776448509161,46.4,77549.62,0.1,0.01374,1e-05,1.79547]
[1776448514197,46.4,77545.95,0.1,0.01368,1e-05,1.7891]
[1776448519232,46.4,77556.17,0.1,0.01383,1e-05,1.80622]
[1776448520238,46.4,77569.61,0.1,0.01403,2e-05,1.82901]
[1776448521247,46.4,77584.48,0.1,0.01426,2e-05,1.85452]
[1776448523490,46.4,77571.89,0.1,0.01406,2e-05,1.83251]
[1776448529301,46.4,77571.32,0.1,0.01405,2e-05,1.83092]
[1776448534336,46.39,77572.09,0.1,0.01404,2e-05,1.82936]
[1776448536349,46.39,77556.09,0.1,0.0138,1e-05,1.80187]
[1776448541385,46.39,77564.49,0.1,0.01392,1e-05,1.81585]
[1776448546425,46.39,77564.17,0.1,0.01391,1e-05,1.81488]
[1776448551457,46.39,77564.33,0.1,0.01391,1e-05,1.81476]
[1776448556494,46.38,77560.98,0.1,0.01386,1e-05,1.80869]
[1776448558505,46.38,77548.82,0.1,0.01368,1e-05,1.78798]
[1776448563542,46.38,77547.62,0.1,0.01366,1e-05,1.78584]
[1776448568577,46.38,77553.65,0.1,0.01375,1e-05,1.79586]
[1776448573612,46.38,77550.54,0.1,0.0137,1e-05,1.79036]
[1776448578651,46.38,77534.06,0.1,0.01345,1e-05,1.76251]
[1776448580664,46.38,77519.02,0.1,0.01324,1e-05,1.73759]
[1776448585699,46.38,77523.62,0.1,0.01331,1e-05,1.74541]
[1776448590736,46.38,77526.88,0.1,0.01335,1e-05,1.75099]
[1776448595769,46.38,77526.26,0.1,0.01333,1e-05,1.74785]
[1776448599742,46.38,77526.57,0.1,0.01334,1e-05,1.74849]
[1776448599844,46.38,77529.0,0.1,0.01337,1e-05,1.75256]
[1776448602180,46.38,77529.0,0.1,0.01337,1e-05,1.7526]
[1776448602214,46.39,77530.6,0.1,0.01339,1e-05,1.75529]
[1776448607853,46.39,77533.56,0.1,0.01344,1e-05,1.76043]
[1776448612888,46.39,77528.13,0.1,0.01336,1e-05,1.75152]
[1776448618086,46.39,77529.2,0.1,0.01338,1e-05,1.75344]
[1776448618188,46.39,77525.25,0.1,0.01332,1e-05,1.74693]
[1776448619858,46.39,77525.25,0.1,0.01332,1e-05,1.74696]
[1776448619958,46.39,77527.07,0.1,0.01335,1e-05,1.75002]
[1776448624973,46.39,77532.7,0.1,0.01343,1e-05,1.75956]
[1776448630009,46.39,77519.64,0.1,0.01325,1e-05,1.73808]
[1776448634273,46.39,77512.05,0.1,0.01314,1e-05,1.72576]
[1776448634362,46.39,77504.65,0.1,0.01303,1e-05,1.71381]
[1776448635063,46.39,77504.65,0.1,0.01303,1e-05,1.71381]
[1776448635155,46.39,77504.04,0.1,0.01303,1e-05,1.71282]
[1776448635947,46.39,77504.04,0.1,0.01303,1e-05,1.71282]
[1776448636056,46.39,77504.04,0.1,0.01303,1e-05,1.71291]
[1776448637948,46.39,77504.04,0.1,0.01303,1e-05,1.71291]
[1776448638070,46.39,77500.53,0.1,0.01298,1e-05,1.70738]
[1776448643106,46.4,77518.78,0.1,0.01324,1e-05,1.73776]
[1776448648140,46.4,77516.18,0.1,0.01321,1e-05,1.73371]
[1776448653175,46.4,77511.42,0.1,0.01312,1e-05,1.72386]
[1776448658223,46.4,77513.13,0.1,0.01315,1e-05,1.72698]
[1776448663246,46.4,77508.09,0.1,0.01308,1e-05,1.71909]
[1776448664288,46.4,77508.09,0.1,0.01308,1e-05,1.71909]
[1776448664488,46.4,77489.67,0.1,0.01283,1e-05,1.68937]
[1776448670295,46.41,77483.04,0.1,0.01274,1e-05,1.67939]
[1776448675331,46.41,77481.6,0.1,0.01273,1e-05,1.67777]
[1776448680366,46.42,77475.99,0.1,0.01266,1e-05,1.66963]
[1776448685400,46.42,77470.65,0.1,0.01259,1e-05,1.66188]
[1776448690435,46.42,77471.87,0.1,0.01261,1e-05,1.6646]
[1776448695472,46.43,77470.38,0.1,0.0126,1e-05,1.663]
[1776448700505,46.43,77476.59,0.1,0.01269,1e-05,1.67357]
[1776448704769,46.43,77463.44,0.1,0.01251,1e-05,1.65317]
[1776448708562,46.44,77449.29,0.1,0.01233,1e-05,1.63153]
[1776448712593,46.44,77441.73,0.1,0.01222,1e-05,1.61838]
[1776448717627,46.45,77447.49,0.1,0.0123,1e-05,1.62827]
[1776448719665,46.45,77459.07,0.1,0.01246,1e-05,1.6471]
[1776448724687,46.46,77463.6,0.1,0.01253,1e-05,1.65512]
[1776448729718,46.46,77462.06,0.1,0.01252,1e-05,1.65352]
[1776448733911,46.46,77469.67,0.1,0.01263,1e-05,1.66628]
[1776448734754,46.47,77476.21,0.1,0.01272,1e-05,1.67688]
[1776448739792,46.47,77477.31,0.1,0.01274,1e-05,1.67929]
[1776448744825,46.47,77468.81,0.1,0.01263,1e-05,1.66634]
[1776448747847,46.47,77482.83,0.1,0.01283,1e-05,1.68922]
[1776448752882,46.48,77488.31,0.1,0.01291,1e-05,1.6986]
[1776448757921,46.48,77490.45,0.1,0.01294,1e-05,1.70258]
[1776448760939,46.48,77501.94,0.1,0.01311,1e-05,1.72156]
[1776448762639,46.48,77513.27,0.1,0.01327,1e-05,1.74029]
[1776448767987,46.48,77515.08,0.1,0.0133,1e-05,1.74359]
[1776448773024,46.49,77527.47,0.1,0.01347,1e-05,1.76205]
[1776448778058,46.49,77549.65,0.1,0.01379,1e-05,1.79932]
[1776448783094,46.48,77550.21,0.1,0.0138,1e-05,1.80008]
[1776448788129,46.48,77548.99,0.1,0.01378,1e-05,1.79783]
[1776448793164,46.48,77547.25,0.1,0.01375,1e-05,1.79473]
[1776448798199,46.48,77543.14,0.1,0.01369,1e-05,1.78764]
[1776448803461,46.48,77537.33,0.1,0.0136,1e-05,1.77781]
[1776448805476,46.48,77565.92,0.1,0.01403,2e-05,1.8262]
[1776448811295,46.48,77577.77,0.1,0.0142,2e-05,1.84589]
[1776448815548,46.47,77560.37,0.1,0.01393,1e-05,1.81552]
[1776448819557,46.47,77554.1,0.1,0.01384,1e-05,1.80466]
[1776448819625,46.47,77554.36,0.1,0.01384,1e-05,1.80504]
[1776448821279,46.47,77554.36,0.1,0.01384,1e-05,1.80529]
[1776448822725,46.48,77551.47,0.1,0.0138,1e-05,1.80065]
[1776448822826,46.48,77548.27,0.1,0.01376,1e-05,1.79549]
[1776448828077,46.48,77543.01,0.1,0.01369,1e-05,1.78797]
[1776448830430,46.49,77524.01,0.1,0.01342,1e-05,1.75649]
[1776448835688,46.49,77524.33,0.1,0.01341,1e-05,1.75484]
[1776448841508,46.49,77510.57,0.1,0.01321,1e-05,1.73232]
[1776448846543,46.49,77519.01,0.1,0.01333,1e-05,1.74651]
[1776448851579,46.49,77517.89,0.1,0.01332,1e-05,1.74485]
[1776448856614,46.49,77514.87,0.1,0.01328,1e-05,1.74015]
[1776448861650,46.49,77512.51,0.1,0.01325,1e-05,1.73657]
[1776448866684,46.5,77502.49,0.1,0.01311,1e-05,1.72057]
[1776448871733,46.5,77498.16,0.1,0.01305,1e-05,1.71396]
[1776448874741,46.5,77485.0,0.1,0.01287,1e-05,1.69295]
[1776448879779,46.5,77489.05,0.1,0.01293,1e-05,1.70009]
[1776448884820,46.51,77472.47,0.1,0.0127,1e-05,1.67408]
[1776448889852,46.51,77458.81,0.1,0.01252,1e-05,1.6532]
[1776448894889,46.56,77453.68,0.1,0.01252,1e-05,1.65227]
[1776448899018,46.57,77465.12,0.1,0.01268,1e-05,1.67112]
[1776448905009,46.57,77465.13,0.1,0.01269,1e-05,1.67205]
[1776448907002,46.57,77447.69,0.1,0.01245,1e-05,1.64456]
[1776448912032,46.59,77449.97,0.1,0.01251,1e-05,1.65109]
[1776448917067,46.62,77456.56,0.1,0.01265,1e-05,1.66706]
[1776448922104,46.64,77459.72,0.1,0.01273,1e-05,1.67625]
[1776448925126,46.67,77447.8,0.1,0.0126,1e-05,1.6616]
[1776448928164,46.69,77433.31,0.1,0.01245,1e-05,1.64378]
[1776448930160,46.71,77448.82,0.1,0.01268,1e-05,1.67028]
[1776448935193,46.72,77456.75,0.1,0.0128,1e-05,1.68474]
[1776448940230,46.72,77464.77,0.1,0.01292,1e-05,1.69817]
[1776448945320,46.73,77458.22,0.1,0.01284,1e-05,1.6889]
[1776448945352,46.73,77453.0,0.1,0.01277,1e-05,1.68066]
[1776448947119,46.73,77453.0,0.1,0.01277,1e-05,1.68066]
[1776448947151,46.73,77452.86,0.1,0.01277,1e-05,1.68068]
[1776448952316,46.73,77450.0,0.1,0.01272,1e-05,1.67454]
[1776448955492,46.73,77450.57,0.1,0.01273,1e-05,1.67571]
[1776448956129,46.74,77451.36,0.1,0.01274,1e-05,1.67737]
[1776448958369,46.74,77429.35,0.1,0.01244,1e-05,1.64272]
[1776448963434,46.78,77424.84,0.1,0.01245,1e-05,1.64323]
[1776448968429,46.84,77402.0,0.1,0.01225,1e-05,1.61947]
[1776448973462,46.9,77403.09,0.1,0.01235,1e-05,1.6313]
[1776448978497,46.94,77397.15,0.1,0.01234,1e-05,1.6297]
[1776448981520,46.96,77382.7,0.1,0.01217,1e-05,1.6098]
[1776448986770,46.99,77391.17,0.1,0.01232,1e-05,1.62807]
[1776448991591,47.04,77406.53,0.1,0.01261,1e-05,1.66149]
[1776448996837,47.04,77413.56,0.1,0.01271,1e-05,1.67308]
[1776449001671,47.05,77429.23,0.1,0.01293,1e-05,1.69857]
[1776449002824,47.05,77392.6,0.1,0.01244,1e-05,1.64094]
[1776449008719,47.05,77390.44,0.1,0.01241,1e-05,1.63855]
[1776449013752,47.06,77387.99,0.1,0.01237,1e-05,1.63341]
[1776449018787,47.06,77396.3,0.1,0.01249,1e-05,1.64733]
[1776449023823,47.07,77392.55,0.1,0.01245,1e-05,1.64241]
[1776449028857,47.07,77387.95,0.1,0.0124,1e-05,1.63617]
[1776449033892,47.1,77398.12,0.1,0.01257,1e-05,1.65616]
[1776449038929,47.14,77400.69,0.1,0.01268,1e-05,1.66832]
[1776449043963,47.15,77395.58,0.1,0.01261,1e-05,1.66101]
[1776449048998,47.19,77396.22,0.1,0.01269,1e-05,1.66963]
[1776449052026,47.19,77368.56,0.1,0.01232,1e-05,1.62681]
[1776449053029,47.19,77353.77,0.1,0.01213,1e-05,1.60466]
[1776449058066,47.2,77336.72,0.1,0.01192,1e-05,1.5801]
[1776449061257,47.24,77329.34,0.1,0.01187,1e-05,1.57494]
[1776449062099,47.29,77328.55,0.1,0.01194,1e-05,1.58258]
[1776449063162,47.29,77328.55,0.1,0.01194,1e-05,1.58258]
[1776449063259,47.29,77339.91,0.1,0.01209,1e-05,1.59976]
[1776449065122,47.3,77339.91,0.1,0.01211,1e-05,1.60245]
[1776449065166,47.32,77338.87,0.1,0.01212,1e-05,1.6034]
[1776449066152,47.32,77338.87,0.1,0.01212,1e-05,1.6034]
[1776449066224,47.33,77339.12,0.1,0.01215,1e-05,1.60628]
[1776449066945,47.33,77339.12,0.1,0.01215,1e-05,1.60628]
[1776449067128,47.34,77339.12,0.1,0.01217,1e-05,1.60876]
[1776449072163,47.36,77347.47,0.1,0.01229,1e-05,1.62265]
[1776449073170,47.36,77359.6,0.1,0.01245,1e-05,1.64156]
[1776449075007,47.37,77364.75,0.1,0.01252,1e-05,1.64974]
[1776449075184,47.37,77365.32,0.1,0.01253,1e-05,1.65079]
[1776449075585,47.37,77365.32,0.1,0.01253,1e-05,1.65079]
[1776449076199,47.37,77365.25,0.1,0.01253,1e-05,1.65085]
[1776449077766,47.37,77366.48,0.1,0.01255,1e-05,1.65292]
[1776449078206,47.37,77364.59,0.1,0.01253,1e-05,1.65014]
[1776449080223,47.37,77348.82,0.1,0.01232,1e-05,1.62607]
[1776449082146,47.38,77338.16,0.1,0.0122,1e-05,1.61166]
[1776449082247,47.39,77350.03,0.1,0.01237,1e-05,1.632]
[1776449082406,47.39,77350.03,0.1,0.01237,1e-05,1.632]
[1776449083092,47.39,77350.03,0.1,0.01237,1e-05,1.632]
[1776449083248,47.4,77350.03,0.1,0.01237,1e-05,1.6322]
[1776449088279,47.41,77360.46,0.1,0.01253,1e-05,1.65035]
[1776449093333,47.42,77355.91,0.1,0.01249,1e-05,1.64545]
[1776449098350,47.48,77347.44,0.1,0.01246,1e-05,1.64241]
[1776449103386,47.57,77337.5,0.1,0.01248,1e-05,1.64433]
[1776449106949,47.58,77335.34,0.1,0.01246,1e-05,1.64188]
[1776449107027,47.58,77348.73,0.1,0.01265,1e-05,1.6635]
[1776449110001,47.59,77363.22,0.1,0.01286,1e-05,1.68741]
[1776449115470,47.6,77352.48,0.1,0.01272,1e-05,1.67235]
[1776449120507,47.61,77357.97,0.1,0.01282,1e-05,1.68289]
[1776449125564,47.62,77356.03,0.1,0.01281,1e-05,1.68162]
[1776449127775,47.63,77340.96,0.1,0.01261,1e-05,1.65887]
[1776449130976,47.67,77343.57,0.1,0.01271,1e-05,1.67102]
[1776449131030,47.7,77345.67,0.1,0.01276,1e-05,1.67631]
[1776449136641,47.73,77326.42,0.1,0.01256,1e-05,1.6522]
[1776449141677,47.77,77321.04,0.1,0.01254,1e-05,1.6506]
[1776449146713,47.81,77314.11,0.1,0.01251,1e-05,1.64686]
[1776449151746,47.84,77325.84,0.1,0.01272,1e-05,1.67045]
[1776449156782,47.86,77310.84,0.1,0.01256,1e-05,1.6521]
[1776449161818,47.9,77300.19,0.1,0.01248,1e-05,1.64247]
[1776449165850,47.94,77283.78,0.1,0.01231,1e-05,1.62374]
[1776449168065,47.96,77268.94,0.1,0.01215,1e-05,1.60498]
[1776449174102,48.02,77272.67,0.1,0.01229,1e-05,1.62033]
[1776449179947,48.09,77253.89,0.1,0.01215,1e-05,1.60474]
[1776449184979,48.15,77252.58,0.1,0.01223,1e-05,1.6138]
[1776449188207,48.17,77276.39,0.1,0.01258,1e-05,1.65339]
[1776449191175,48.18,77296.84,0.1,0.01284,1e-05,1.68296]
[1776449194052,48.18,77313.95,0.1,0.01307,1e-05,1.70996]
[1776449199088,48.18,77316.51,0.1,0.01311,1e-05,1.71402]
[1776449204123,48.18,77319.26,0.1,0.01314,1e-05,1.71828]
[1776449209157,48.18,77329.74,0.1,0.01329,1e-05,1.73476]
[1776449214192,48.18,77337.36,0.1,0.01339,1e-05,1.7468]
[1776449219227,48.17,77339.56,0.1,0.01342,1e-05,1.75012]
[1776449224263,48.17,77335.42,0.1,0.01336,1e-05,1.74327]
[1776449229297,48.17,77327.34,0.1,0.01325,1e-05,1.73021]
[1776449231324,48.17,77315.11,0.1,0.01308,1e-05,1.71086]
[1776449233326,48.17,77299.72,0.1,0.01287,1e-05,1.68682]
[1776449237367,48.17,77286.63,0.1,0.0127,1e-05,1.66683]
[1776449242393,48.18,77292.04,0.1,0.01277,1e-05,1.67564]
[1776449247430,48.18,77300.88,0.1,0.01289,1e-05,1.68967]
[1776449253472,48.18,77294.97,0.1,0.0128,1e-05,1.67852]
[1776449258507,48.18,77303.02,0.1,0.01291,1e-05,1.69126]
[1776449263543,48.18,77313.6,0.1,0.01306,1e-05,1.70791]
[1776449268787,48.18,77329.31,0.1,0.01327,1e-05,1.73271]
[1776449274619,48.18,77312.07,0.1,0.01303,1e-05,1.70528]
[1776449280663,48.18,77315.71,0.1,0.01308,1e-05,1.71109]
[1776449284966,48.18,77337.0,0.1,0.01338,1e-05,1.74489]
[1776449290732,48.18,77337.15,0.1,0.01338,1e-05,1.74485]
[1776449295767,48.18,77322.08,0.1,0.01317,1e-05,1.72068]
[1776449300802,48.18,77321.5,0.1,0.01316,1e-05,1.71983]
[1776449305837,48.18,77320.87,0.1,0.01315,1e-05,1.71888]
[1776449310871,48.18,77320.51,0.1,0.01315,1e-05,1.71837]
[1776449315909,48.18,77322.05,0.1,0.01315,1e-05,1.71855]
[1776449320943,48.18,77318.94,0.1,0.01311,1e-05,1.71365]
[1776449325978,48.18,77314.25,0.1,0.01305,1e-05,1.70638]
[1776449331015,48.18,77320.62,0.1,0.01313,1e-05,1.71646]
[1776449336053,48.18,77320.4,0.1,0.01313,1e-05,1.71615]
[1776449338067,48.18,77303.64,0.1,0.0129,1e-05,1.68992]
[1776449343097,48.18,77312.5,0.1,0.01302,1e-05,1.70401]
[1776449343660,48.18,77312.5,0.1,0.01302,1e-05,1.70401]
[1776449344259,48.18,77312.5,0.1,0.01302,1e-05,1.70401]
[1776449344402,48.18,77292.37,0.1,0.01275,1e-05,1.67265]
[1776449346120,48.18,77274.87,0.1,0.01252,1e-05,1.64594]
[1776449346858,48.18,77274.87,0.1,0.01252,1e-05,1.64594]
[1776449347127,48.18,77279.01,0.1,0.01258,1e-05,1.65238]
[1776449352162,48.19,77270.36,0.1,0.01247,1e-05,1.63969]
[1776449355185,48.19,77257.82,0.1,0.01231,1e-05,1.62114]
[1776449360221,48.19,77263.92,0.1,0.01239,1e-05,1.63115]
[1776449365261,48.2,77254.06,0.1,0.01227,1e-05,1.61701]
[1776449370298,48.2,77251.38,0.1,0.01224,1e-05,1.61381]
[1776449371308,48.21,77242.62,0.1,0.01213,1e-05,1.60026]
[1776449376339,48.27,77248.78,0.1,0.01229,1e-05,1.6189]
[1776449379611,48.28,77234.18,0.1,0.01212,1e-05,1.59927]
[1776449385079,48.34,77235.36,0.1,0.01222,1e-05,1.61093]
[1776449387679,48.37,77248.0,0.1,0.01244,1e-05,1.63538]
[1776449389693,48.38,77264.54,0.1,0.01267,1e-05,1.66245]
[1776449393699,48.38,77241.17,0.1,0.01237,1e-05,1.62731]
[1776449397490,48.39,77229.53,0.1,0.01222,1e-05,1.61046]
[1776449400516,48.4,77250.69,0.1,0.01251,1e-05,1.64444]
[1776449405555,48.4,77250.21,0.1,0.01251,1e-05,1.64424]
[1776449407564,48.4,77235.69,0.1,0.01233,1e-05,1.62253]
[1776449412599,48.41,77232.32,0.1,0.01229,1e-05,1.6183]
[1776449417647,48.41,77236.77,0.1,0.01235,1e-05,1.62569]
[1776449422683,48.42,77233.98,0.1,0.01232,1e-05,1.62245]
[1776449427716,48.42,77219.03,0.1,0.01214,1e-05,1.60096]
[1776449432753,48.43,77215.22,0.1,0.01208,1e-05,1.59407]
[1776449435520,48.43,77214.0,0.1,0.01207,1e-05,1.59265]
[1776449435583,48.43,77214.0,0.1,0.01207,1e-05,1.59265]
[1776449435790,48.43,77213.06,0.1,0.01206,1e-05,1.59126]
[1776449436490,48.43,77213.06,0.1,0.01206,1e-05,1.59126]
[1776449436812,48.44,77186.62,0.1,0.01173,1e-05,1.5534]
[1776449437031,48.44,77186.62,0.1,0.01173,1e-05,1.5534]
[1776449437800,48.44,77164.44,0.1,0.01146,1e-05,1.52169]
[1776449440820,48.44,77147.06,0.1,0.01126,1e-05,1.49795]
[1776449445854,48.46,77147.71,0.1,0.01128,1e-05,1.50061]
[1776449450889,48.47,77147.02,0.1,0.01129,1e-05,1.50133]
[1776449455923,48.48,77154.29,0.1,0.01139,1e-05,1.51332]
[1776449460212,48.48,77139.78,0.1,0.01123,1e-05,1.4941]
[1776449465219,48.49,77141.25,0.1,0.01126,1e-05,1.49758]
[1776449471077,48.51,77157.66,0.1,0.01147,1e-05,1.52307]
[1776449476112,48.52,77154.67,0.1,0.01145,1e-05,1.52062]
[1776449481147,48.53,77155.74,0.1,0.01148,1e-05,1.52364]
[1776449486187,48.53,77168.78,0.1,0.01165,1e-05,1.54375]
[1776449491246,48.54,77178.58,0.1,0.01177,1e-05,1.5568]
[1776449492250,48.54,77158.16,0.1,0.01151,1e-05,1.52735]
[1776449493238,48.54,77142.53,0.1,0.01133,1e-05,1.50564]
[1776449498273,48.55,77158.87,0.1,0.01154,1e-05,1.5305]
[1776449501492,48.56,77172.52,0.1,0.01172,1e-05,1.55096]
[1776449507337,48.57,77176.81,0.1,0.01178,1e-05,1.55867]
[1776449512703,48.57,77179.79,0.1,0.01183,1e-05,1.56395]
[1776449515080,48.58,77166.48,0.1,0.01167,1e-05,1.54539]
[1776449519420,48.59,77144.88,0.1,0.01142,1e-05,1.51583]
[1776449524454,48.6,77143.39,0.1,0.01141,1e-05,1.51526]
[1776449528483,48.6,77156.29,0.1,0.01158,1e-05,1.53489]
[1776449533518,48.61,77162.01,0.1,0.01166,1e-05,1.54451]
[1776449536539,48.62,77173.38,0.1,0.01181,1e-05,1.56178]
[1776449538490,48.62,77173.36,0.1,0.01181,1e-05,1.562]
[1776449538588,48.62,77168.11,0.1,0.01175,1e-05,1.55462]
[1776449539594,48.62,77168.11,0.1,0.01175,1e-05,1.55462]
[1776449539692,48.62,77163.57,0.1,0.0117,1e-05,1.54859]
[1776449544595,48.63,77152.22,0.1,0.01158,1e-05,1.53421]
[1776449549630,48.64,77153.87,0.1,0.01161,1e-05,1.53804]
[1776449554665,48.65,77151.05,0.1,0.01157,1e-05,1.53334]
[1776449559705,48.66,77161.27,0.1,0.01171,1e-05,1.54946]
[1776449564734,48.67,77164.79,0.1,0.01176,1e-05,1.55587]
[1776449569771,48.68,77170.52,0.1,0.01185,1e-05,1.56545]
[1776449574807,48.68,77174.82,0.1,0.01191,1e-05,1.57294]
[1776449577826,48.69,77189.72,0.1,0.01211,1e-05,1.59548]
[1776449580956,48.69,77202.64,0.1,0.01228,1e-05,1.61523]
[1776449585883,48.69,77189.21,0.1,0.01211,1e-05,1.59608]
[1776449588945,48.7,77170.83,0.1,0.01188,1e-05,1.56971]
[1776449594947,48.71,77170.76,0.1,0.0119,1e-05,1.57099]
[1776449597048,48.71,77170.41,0.1,0.01189,1e-05,1.57071]
[1776449597533,48.71,77170.35,0.1,0.01189,1e-05,1.57085]
[1776449603004,48.72,77149.92,0.1,0.01166,1e-05,1.54377]
[1776449608043,48.74,77152.05,0.1,0.01171,1e-05,1.54964]
[1776449613078,48.75,77161.31,0.1,0.01182,1e-05,1.56223]
[1776449618126,48.76,77164.2,0.1,0.01188,1e-05,1.569]
[1776449623148,48.78,77179.53,0.1,0.0121,1e-05,1.59402]
[1776449625162,48.79,77165.28,0.1,0.01193,1e-05,1.57411]
[1776449627000,48.8,77146.77,0.1,0.01171,1e-05,1.54887]
[1776449631425,48.81,77134.98,0.1,0.01158,1e-05,1.53392]
[1776449637246,48.82,77132.51,0.1,0.01157,1e-05,1.53236]
[1776449642281,48.83,77131.47,0.1,0.01157,1e-05,1.53233]
[1776449647320,48.84,77127.17,0.1,0.01153,1e-05,1.52769]
[1776449652380,48.84,77128.79,0.1,0.01156,1e-05,1.53117]
[1776449657391,48.86,77122.7,0.1,0.0115,1e-05,1.52427]
[1776449662429,48.86,77118.16,0.1,0.01146,1e-05,1.51937]
[1776449667464,48.87,77124.57,0.1,0.01155,1e-05,1.52996]
[1776449672500,48.9,77134.09,0.1,0.01168,1e-05,1.54534]
[1776449677535,48.92,77134.23,0.1,0.01172,1e-05,1.54914]
[1776449682570,48.94,77130.9,0.1,0.01171,1e-05,1.54791]
[1776449687607,48.95,77149.21,0.1,0.01195,1e-05,1.57561]
[1776449692639,48.95,77155.57,0.1,0.01203,1e-05,1.58585]
[1776449697675,48.96,77159.47,0.1,0.01209,1e-05,1.59251]
[1776449700697,48.96,77171.75,0.1,0.01225,1e-05,1.61116]
[1776449705731,48.97,77182.32,0.1,0.0124,1e-05,1.62762]
[1776449708753,48.97,77197.17,0.1,0.01259,1e-05,1.65031]
[1776449710771,48.97,77178.93,0.1,0.01236,1e-05,1.62316]
[1776449715801,48.97,77179.27,0.1,0.01237,1e-05,1.62438]
[1776449718825,48.98,77191.18,0.1,0.01253,1e-05,1.64263]
[1776449723862,48.98,77210.54,0.1,0.01279,1e-05,1.67248]
[1776449728895,48.98,77215.01,0.1,0.01285,1e-05,1.67955]
[1776449733930,48.98,77216.83,0.1,0.01286,1e-05,1.68032]
[1776449736978,48.98,77228.69,0.1,0.01302,1e-05,1.69869]
[1776449737982,48.98,77245.3,0.1,0.01324,1e-05,1.72446]
[1776449742042,48.98,77276.39,0.1,0.01367,1e-05,1.77334]
[1776449746040,48.98,77289.62,0.1,0.01385,1e-05,1.79401]
[1776449751074,48.97,77274.83,0.1,0.01364,1e-05,1.76961]
[1776449756110,48.97,77268.39,0.1,0.01354,1e-05,1.75883]
[1776449761185,48.97,77271.88,0.1,0.01359,1e-05,1.7638]
[1776449767190,48.96,77274.5,0.1,0.01362,1e-05,1.76725]
[1776449771219,48.96,77262.23,0.1,0.01344,1e-05,1.74742]
[1776449775255,48.96,77243.7,0.1,0.01319,1e-05,1.71808]
[1776449780293,48.96,77233.11,0.1,0.01304,1e-05,1.70158]
[1776449782303,48.96,77251.93,0.1,0.0133,1e-05,1.73082]
[1776449786330,48.96,77238.35,0.1,0.01311,1e-05,1.70947]
[1776449791372,48.96,77238.15,0.1,0.01309,1e-05,1.70679]
[1776449796404,48.96,77243.85,0.1,0.01317,1e-05,1.71553]
[1776449798418,48.96,77255.69,0.1,0.01333,1e-05,1.73399]
[1776449803453,48.96,77250.46,0.1,0.01325,1e-05,1.7254]
[1776449806479,48.96,77234.77,0.1,0.01304,1e-05,1.70084]
[1776449811509,48.95,77242.73,0.1,0.01315,1e-05,1.71309]
[1776449817337,48.95,77246.98,0.1,0.0132,1e-05,1.71952]
[1776449821410,48.95,77259.72,0.1,0.01337,1e-05,1.73917]
[1776449822783,48.95,77274.62,0.1,0.01358,1e-05,1.76258]
[1776449828640,48.95,77274.72,0.1,0.01357,1e-05,1.76198]
[1776449831693,48.94,77290.26,0.1,0.01379,1e-05,1.7864]
[1776449832855,48.94,77272.54,0.1,0.01354,1e-05,1.7579]
[1776449838729,48.94,77275.36,0.1,0.01357,1e-05,1.76167]
[1776449843745,48.94,77279.31,0.1,0.01362,1e-05,1.76734]
[1776449848779,48.93,77287.72,0.1,0.01373,1e-05,1.78009]
[1776449849787,48.93,77276.3,0.1,0.01357,1e-05,1.76169]
[1776449854822,48.93,77273.5,0.1,0.01351,1e-05,1.75436]
[1776449860864,48.92,77274.97,0.1,0.01352,1e-05,1.75604]
[1776449865901,48.92,77286.16,0.1,0.01368,1e-05,1.77332]
[1776449868926,48.92,77298.04,0.1,0.01384,1e-05,1.79194]
[1776449873963,48.91,77302.33,0.1,0.01389,1e-05,1.79796]
[1776449878991,48.91,77295.82,0.1,0.01379,1e-05,1.78661]
[1776449883217,48.9,77312.71,0.1,0.01403,1e-05,1.81311]
[1776449889062,48.9,77309.38,0.1,0.01397,1e-05,1.8065]
[1776449894097,48.89,77301.74,0.1,0.01385,1e-05,1.79318]
[1776449896111,48.89,77287.24,0.1,0.01364,1e-05,1.76961]
[1776449901208,48.89,77289.03,0.1,0.01366,1e-05,1.77194]
[1776449907189,48.88,77295.65,0.1,0.01375,1e-05,1.78161]
[1776449910216,48.88,77306.94,0.1,0.01391,1e-05,1.79952]
[1776449912224,48.88,77295.14,0.1,0.01372,1e-05,1.7777]
[1776449916251,48.87,77308.63,0.1,0.0139,1e-05,1.79887]
[1776449921286,48.87,77311.33,0.1,0.01394,1e-05,1.80241]
[1776449926322,48.86,77310.25,0.1,0.01391,1e-05,1.79972]
[1776449931356,48.86,77311.43,0.1,0.01392,1e-05,1.80074]
[1776449934377,48.86,77295.63,0.1,0.01369,1e-05,1.77474]
[1776449935404,48.86,77275.41,0.1,0.01341,1e-05,1.74255]
[1776449938381,48.86,77268.07,0.1,0.0133,1e-05,1.73072]
[1776449938406,48.85,77269.93,0.1,0.01333,1e-05,1.73358]
[1776449940860,48.85,77270.3,0.1,0.01333,1e-05,1.73402]
[1776449941431,48.85,77270.63,0.1,0.01334,1e-05,1.73447]
[1776449944449,48.85,77281.94,0.1,0.01349,1e-05,1.7521]
[1776449949484,48.85,77273.22,0.1,0.01337,1e-05,1.73787]
[1776449950328,48.85,77273.22,0.1,0.01337,1e-05,1.73787]
[1776449950496,48.85,77271.23,0.1,0.01334,1e-05,1.73467]
[1776449952161,48.85,77260.37,0.1,0.01319,1e-05,1.7176]
[1776449952506,48.85,77251.69,0.1,0.01307,1e-05,1.70406]
[1776449952998,48.85,77251.69,0.1,0.01307,1e-05,1.70406]
[1776449953099,48.85,77252.57,0.1,0.01308,1e-05,1.70543]
[1776449958989,48.85,77246.7,0.1,0.013,1e-05,1.69626]
[1776449964592,48.85,77249.48,0.1,0.01304,1e-05,1.70053]
[1776449970241,48.85,77244.64,0.1,0.01297,1e-05,1.69302]
[1776449972712,48.85,77235.46,0.1,0.01283,1e-05,1.6767]
[1776449979698,48.85,77217.64,0.1,0.0126,1e-05,1.65008]
[1776449984741,48.85,77222.09,0.1,0.01267,1e-05,1.65724]
[1776449989776,48.86,77222.14,0.1,0.01267,1e-05,1.65768]
[1776449993990,48.86,77205.36,0.1,0.01245,1e-05,1.63262]
[1776449999850,48.86,77203.15,0.1,0.01243,1e-05,1.63003]
[1776450001873,48.86,77214.85,0.1,0.01258,1e-05,1.64787]
[1776450004065,48.86,77226.18,0.1,0.01274,1e-05,1.66525]
[1776450004691,48.86,77226.18,0.1,0.01274,1e-05,1.66525]
[1776450005545,48.86,77226.18,0.1,0.01274,1e-05,1.66525]
[1776450004881,48.87,77226.18,0.1,0.01274,1e-05,1.66532]
[1776450006505,48.87,77226.18,0.1,0.01274,1e-05,1.66532]
[1776450011931,48.87,77222.68,0.1,0.01269,1e-05,1.66044]
[1776450016975,48.87,77227.09,0.1,0.01275,1e-05,1.66753]
[1776450022001,48.87,77227.93,0.1,0.01277,1e-05,1.66912]
[1776450027072,48.87,77226.87,0.1,0.01276,1e-05,1.66784]
[1776450029052,48.87,77205.36,0.1,0.01248,1e-05,1.63541]
[1776450030069,48.88,77192.7,0.1,0.01231,1e-05,1.61659]
[1776450031071,48.88,77185.17,0.1,0.0122,1e-05,1.60339]
[1776450036204,48.89,77183.43,0.1,0.0122,1e-05,1.60319]
[1776450036525,48.89,77183.43,0.1,0.0122,1e-05,1.60319]
[1776450037111,48.9,77184.51,0.1,0.01223,1e-05,1.60675]
[1776450039386,48.9,77180.21,0.1,0.01218,1e-05,1.60056]
[1776450039435,48.91,77174.76,0.1,0.01212,1e-05,1.5943]
[1776450039724,48.91,77174.76,0.1,0.01212,1e-05,1.5943]
[1776450040129,48.92,77174.76,0.1,0.01214,1e-05,1.59617]
[1776450045429,48.98,77173.87,0.1,0.01221,1e-05,1.60436]
[1776450045523,48.98,77186.57,0.1,0.01237,1e-05,1.62321]
[1776450051210,49.0,77191.87,0.1,0.01247,1e-05,1.63457]
[1776450053221,49.0,77173.8,0.1,0.01224,1e-05,1.60801]
[1776450058257,49.05,77169.44,0.1,0.01225,1e-05,1.60869]
[1776450062304,49.05,77181.67,0.1,0.01241,1e-05,1.62744]
[1776450067325,49.05,77185.64,0.1,0.01247,1e-05,1.63396]
[1776450068489,49.05,77197.13,0.1,0.01262,1e-05,1.65145]
[1776450074591,49.06,77208.33,0.1,0.01277,1e-05,1.66878]
[1776450080412,49.06,77204.72,0.1,0.01273,1e-05,1.66356]
[1776450084440,49.06,77216.93,0.1,0.01289,1e-05,1.68239]
[1776450089475,49.06,77221.06,0.1,0.01295,1e-05,1.6888]
[1776450091491,49.06,77213.53,0.1,0.01283,1e-05,1.67505]
[1776450096524,49.06,77196.29,0.1,0.01261,1e-05,1.64921]
[1776450100558,49.06,77181.41,0.1,0.01241,1e-05,1.62719]
[1776450102569,49.06,77168.22,0.1,0.01225,1e-05,1.60784]
[1776450104579,49.07,77154.6,0.1,0.01208,1e-05,1.58813]
[1776450108608,49.07,77139.15,0.1,0.01189,1e-05,1.56642]
[1776450113645,49.13,77142.6,0.1,0.01202,1e-05,1.58196]
[1776450118683,49.19,77146.37,0.1,0.01215,1e-05,1.59656]
[1776450123728,49.2,77144.07,0.1,0.01214,1e-05,1.59537]
[1776450128752,49.23,77140.6,0.1,0.01213,1e-05,1.59429]
[1776450133784,49.26,77141.8,0.1,0.01219,1e-05,1.60106]
[1776450137815,49.26,77124.6,0.1,0.01198,1e-05,1.57676]
[1776450142848,49.27,77137.93,0.1,0.01216,1e-05,1.59692]
[1776450148141,49.28,77138.38,0.1,0.01218,1e-05,1.59957]
[1776450152918,49.29,77129.04,0.1,0.01207,1e-05,1.58606]
[1776450157959,49.3,77126.63,0.1,0.01204,1e-05,1.58342]
[1776450162988,49.3,77118.11,0.1,0.01194,1e-05,1.57201]
[1776450168023,49.31,77123.27,0.1,0.01202,1e-05,1.58048]
[1776450170088,49.33,77135.98,0.1,0.01221,1e-05,1.60279]
[1776450173064,49.34,77149.03,0.1,0.01239,1e-05,1.62389]
[1776450176349,49.34,77161.94,0.1,0.01257,1e-05,1.64356]
[1776450180179,49.35,77175.71,0.1,0.01275,1e-05,1.66451]
[1776450185374,49.35,77175.03,0.1,0.01274,1e-05,1.6638]
[1776450190184,49.35,77162.19,0.1,0.01257,1e-05,1.64464]
[1776450195446,49.35,77166.79,0.1,0.01264,1e-05,1.65196]
[1776450201263,49.35,77166.57,0.1,0.01264,1e-05,1.65198]
[1776450207310,49.36,77161.56,0.1,0.01258,1e-05,1.64495]
[1776450211356,49.36,77153.11,0.1,0.01245,1e-05,1.63029]
[1776450213572,49.36,77152.24,0.1,0.01244,1e-05,1.62919]
[1776450213614,49.36,77152.24,0.1,0.01244,1e-05,1.62919]
[1776450213705,49.36,77188.22,0.1,0.01292,1e-05,1.68335]
[1776450214907,49.36,77188.22,0.1,0.01292,1e-05,1.68335]
[1776450215605,49.36,77203.54,0.1,0.01312,1e-05,1.70703]
[1776450217403,49.36,77191.6,0.1,0.01296,1e-05,1.68862]
[1776450222428,49.36,77192.77,0.1,0.01298,1e-05,1.69043]
[1776450223435,49.36,77215.66,0.1,0.01329,1e-05,1.72573]
[1776450224442,49.36,77238.82,0.1,0.01361,1e-05,1.76197]
[1776450229486,49.35,77236.52,0.1,0.01357,1e-05,1.75766]
[1776450234512,49.35,77242.65,0.1,0.01365,1e-05,1.76672]
[1776450239547,49.35,77240.15,0.1,0.01361,1e-05,1.7621]
[1776450244588,49.34,77243.1,0.1,0.01364,1e-05,1.76615]
[1776450249622,49.34,77248.76,0.1,0.01372,1e-05,1.7745]
[1776450251637,49.34,77264.86,0.1,0.01394,1e-05,1.80011]
[1776450253654,49.34,77277.85,0.1,0.01412,1e-05,1.82055]
[1776450254891,49.33,77289.61,0.1,0.01429,1e-05,1.83926]
[1776450260705,49.33,77284.21,0.1,0.0142,1e-05,1.82896]
[1776450265738,49.32,77283.42,0.1,0.01418,1e-05,1.82653]
[1776450267752,49.32,77258.48,0.1,0.01382,1e-05,1.78595]
[1776450272787,49.31,77274.65,0.1,0.01402,1e-05,1.80871]
[1776450277820,49.31,77275.6,0.1,0.01403,1e-05,1.80926]
[1776450282886,49.3,77275.68,0.1,0.01402,1e-05,1.80837]
[1776450284875,49.3,77261.85,0.1,0.01382,1e-05,1.78579]
[1776450288904,49.3,77277.78,0.1,0.01404,1e-05,1.81068]
[1776450289914,49.29,77289.7,0.1,0.01421,1e-05,1.82979]
[1776450294944,49.29,77292.06,0.1,0.01423,1e-05,1.83242]
[1776450299979,49.28,77294.63,0.1,0.01426,1e-05,1.83541]
[1776450300339,49.28,77294.63,0.1,0.01426,1e-05,1.83541]
[1776450300986,49.28,77294.37,0.1,0.01425,1e-05,1.83475]
[1776450302049,49.28,77293.89,0.1,0.01424,1e-05,1.83372]
[1776450302999,49.28,77303.2,0.1,0.01438,1e-05,1.84872]
[1776450304011,49.27,77315.64,0.1,0.01456,1e-05,1.86896]
[1776450307034,49.27,77332.59,0.1,0.0148,2e-05,1.89663]
[1776450308062,49.27,77363.37,0.1,0.01526,2e-05,1.94801]
[1776450313086,49.26,77366.77,0.1,0.0153,2e-05,1.95163]
[1776450318121,49.24,77369.8,0.1,0.01532,2e-05,1.95453]
[1776450319733,49.24,77386.26,0.1,0.01557,2e-05,1.98249]
[1776450324162,49.23,77367.06,0.1,0.01525,2e-05,1.94694]
[1776450325170,49.23,77355.66,0.1,0.01507,2e-05,1.92706]
[1776450328194,49.22,77366.94,0.1,0.01524,2e-05,1.94499]
[1776450330983,49.21,77352.88,0.1,0.01501,2e-05,1.91978]
[1776450336487,49.2,77364.87,0.1,0.01515,2e-05,1.93566]
[1776450342290,49.19,77357.55,0.1,0.01502,2e-05,1.92073]
[1776450347331,49.18,77363.0,0.1,0.01508,2e-05,1.92792]
[1776450352367,49.17,77370.32,0.1,0.01518,2e-05,1.93834]
[1776450357404,49.15,77370.02,0.1,0.01515,2e-05,1.93574]
[1776450362438,49.14,77356.92,0.1,0.01494,2e-05,1.91154]
[1776450364868,49.14,77327.78,0.1,0.0145,1e-05,1.86207]
[1776450370493,49.13,77323.03,0.1,0.01441,1e-05,1.85251]
[1776450375527,49.12,77324.42,0.1,0.01442,1e-05,1.85345]
[1776450379556,49.12,77339.05,0.1,0.01462,1e-05,1.87664]
[1776450384591,49.11,77341.07,0.1,0.01464,1e-05,1.87837]
[1776450389628,49.1,77339.77,0.1,0.01461,1e-05,1.87458]
[1776450394662,49.09,77338.9,0.1,0.01456,1e-05,1.8691]
[1776450399777,49.08,77338.03,0.1,0.01454,1e-05,1.86638]
[1776450405738,49.07,77323.72,0.1,0.01431,1e-05,1.84065]
[1776450410784,49.07,77325.09,0.1,0.01431,1e-05,1.84153]
[1776450413796,49.06,77312.25,0.1,0.01412,1e-05,1.8197]
[1776450418829,49.06,77298.43,0.1,0.01391,1e-05,1.79618]
[1776450423863,49.05,77287.04,0.1,0.01374,1e-05,1.77694]
[1776450428899,49.05,77294.01,0.1,0.01383,1e-05,1.78728]
[1776450433935,49.04,77301.37,0.1,0.01393,1e-05,1.79825]
[1776450438969,49.03,77308.18,0.1,0.01402,1e-05,1.80807]
[1776450444006,49.03,77318.59,0.1,0.01416,1e-05,1.82393]
[1776450449040,49.02,77319.6,0.1,0.01416,1e-05,1.82443]
[1776450454077,49.02,77321.95,0.1,0.01417,1e-05,1.82474]
[1776450459110,49.01,77316.42,0.1,0.01408,1e-05,1.81452]
[1776450461124,49.01,77328.38,0.1,0.01425,1e-05,1.8336]
[1776450466159,49.0,77328.9,0.1,0.01424,1e-05,1.83321]
[1776450471197,48.99,77327.93,0.1,0.01422,1e-05,1.83039]
[1776450477237,48.98,77328.14,0.1,0.01421,1e-05,1.82927]
[1776450482331,48.98,77329.17,0.1,0.01421,1e-05,1.82973]
[1776450483279,48.98,77314.46,0.1,0.014,1e-05,1.80572]
[1776450484287,48.98,77289.59,0.1,0.01364,1e-05,1.76548]
[1776450485294,48.97,77277.56,0.1,0.01347,1e-05,1.74614]
[1776450490332,48.97,77266.49,0.1,0.01331,1e-05,1.7283]
[1776450495364,48.97,77272.36,0.1,0.01339,1e-05,1.7372]
[1776450498390,48.97,77258.9,0.1,0.0132,1e-05,1.71591]
[1776450500400,48.97,77247.04,0.1,0.01304,1e-05,1.69743]
[1776450505434,48.97,77245.88,0.1,0.01303,1e-05,1.69558]
[1776450510469,48.97,77241.99,0.1,0.01297,1e-05,1.68958]
[1776450515504,48.97,77241.52,0.1,0.01295,1e-05,1.68674]
[1776450516515,48.97,77252.86,0.1,0.01311,1e-05,1.70426]
[1776450521548,48.97,77259.21,0.1,0.01319,1e-05,1.71401]
[1776450526582,48.97,77266.86,0.1,0.01329,1e-05,1.72576]
[1776450531618,48.97,77274.75,0.1,0.0134,1e-05,1.73774]
[1776450536653,48.96,77275.67,0.1,0.01341,1e-05,1.73877]
[1776450542244,48.96,77265.95,0.1,0.01327,1e-05,1.72312]
[1776450542346,48.96,77244.55,0.1,0.01298,1e-05,1.68981]
[1776450544405,48.96,77224.44,0.1,0.01271,1e-05,1.65905]
[1776450549752,48.96,77220.31,0.1,0.01266,1e-05,1.65308]
[1776450554786,48.96,77215.41,0.1,0.0126,1e-05,1.64601]
[1776450559822,48.97,77213.6,0.1,0.01258,1e-05,1.64363]
[1776450564856,48.97,77205.46,0.1,0.01247,1e-05,1.63176]
[1776450569895,48.97,77212.22,0.1,0.01256,1e-05,1.64237]
[1776450574928,48.97,77231.07,0.1,0.0128,1e-05,1.66906]
[1776450577348,48.97,77218.3,0.1,0.01263,1e-05,1.64973]
[1776450582386,48.98,77215.91,0.1,0.0126,1e-05,1.64643]
[1776450588281,48.98,77226.16,0.1,0.01274,1e-05,1.66229]
[1776450593058,48.98,77212.77,0.1,0.01257,1e-05,1.64221]
[1776450598354,48.98,77214.49,0.1,0.01259,1e-05,1.64513]
[1776450603127,48.98,77228.18,0.1,0.01278,1e-05,1.66619]
[1776450608428,48.98,77237.6,0.1,0.0129,1e-05,1.68078]
[1776450611481,48.98,77215.51,0.1,0.01261,1e-05,1.64722]
[1776450617019,48.99,77210.5,0.1,0.01255,1e-05,1.6399]
[1776450622263,48.99,77213.03,0.1,0.01258,1e-05,1.64407]
[1776450627298,48.99,77224.47,0.1,0.01274,1e-05,1.66166]
[1776450632332,48.99,77224.52,0.1,0.01272,1e-05,1.65968]
[1776450637365,48.99,77221.3,0.1,0.01268,1e-05,1.65498]
[1776450642402,48.99,77226.47,0.1,0.01275,1e-05,1.66304]
[1776450644414,48.99,77215.02,0.1,0.0126,1e-05,1.64577]
[1776450647436,48.99,77227.69,0.1,0.01277,1e-05,1.66516]
[1776450652482,48.99,77238.05,0.1,0.01291,1e-05,1.68112]
[1776450657506,48.99,77253.93,0.1,0.01312,1e-05,1.70564]
[1776450662623,48.99,77243.22,0.1,0.01298,1e-05,1.68902]
[1776450663550,48.99,77229.25,0.1,0.01279,1e-05,1.6676]
[1776450665569,49.0,77214.82,0.1,0.0126,1e-05,1.64588]
[1776450670600,49.0,77217.37,0.1,0.01264,1e-05,1.65007]
[1776450675657,49.0,77209.94,0.1,0.01254,1e-05,1.63923]
[1776450679693,49.0,77193.1,0.1,0.01233,1e-05,1.61446]
[1776450681715,49.0,77166.1,0.1,0.01199,1e-05,1.57505]
[1776450683729,49.01,77151.21,0.1,0.0118,1e-05,1.55367]
[1776450686750,49.01,77162.61,0.1,0.01195,1e-05,1.57082]
[1776450691788,49.02,77164.36,0.1,0.01196,1e-05,1.57219]
[1776450696819,49.02,77167.54,0.1,0.01201,1e-05,1.57775]
[1776450700848,49.02,77182.65,0.1,0.01221,1e-05,1.60064]
[1776450705883,49.03,77185.73,0.1,0.01226,1e-05,1.60596]
[1776450709156,49.03,77197.43,0.1,0.01241,1e-05,1.62385]
[1776450713940,49.04,77182.24,0.1,0.01222,1e-05,1.60177]
[1776450719226,49.04,77166.55,0.1,0.01203,1e-05,1.57969]
[1776450725018,49.05,77164.75,0.1,0.01202,1e-05,1.5782]
[1776450729296,49.05,77177.3,0.1,0.01218,1e-05,1.59732]
[1776450735089,49.06,77179.95,0.1,0.01223,1e-05,1.60212]
[1776450740124,49.06,77175.4,0.1,0.01217,1e-05,1.59616]
[1776450743146,49.06,77188.12,0.1,0.01234,1e-05,1.61543]
[1776450745159,49.07,77213.81,0.1,0.01269,1e-05,1.65506]
[1776450750783,49.07,77224.03,0.1,0.01282,1e-05,1.67074]
[1776450755233,49.07,77216.59,0.1,0.01271,1e-05,1.65739]
[1776450758626,49.07,77229.36,0.1,0.01288,1e-05,1.67699]
[1776450764003,49.07,77231.33,0.1,0.01291,1e-05,1.68005]
[1776450769584,49.07,77242.46,0.1,0.01306,1e-05,1.69721]
[1776450775393,49.07,77243.04,0.1,0.01306,1e-05,1.69794]
[1776450780417,49.07,77238.86,0.1,0.01301,1e-05,1.69142]
[1776450785452,49.07,77234.41,0.1,0.01295,1e-05,1.68454]
[1776450790491,49.07,77242.89,0.1,0.01306,1e-05,1.69755]
[1776450795523,49.07,77239.21,0.1,0.01301,1e-05,1.69183]
[1776450800557,49.07,77245.13,0.1,0.01309,1e-05,1.70089]
[1776450805598,49.07,77249.86,0.1,0.01315,1e-05,1.70814]
[1776450806605,49.07,77269.7,0.1,0.01343,1e-05,1.73907]
[1776450811638,49.07,77272.2,0.1,0.01344,1e-05,1.74027]
[1776450816673,49.07,77283.62,0.1,0.0136,1e-05,1.75789]
[1776450821709,49.06,77291.88,0.1,0.01371,1e-05,1.77048]
[1776450826743,49.06,77289.79,0.1,0.01367,1e-05,1.76652]
[1776450831778,49.06,77292.89,0.1,0.01371,1e-05,1.77085]
[1776450836814,49.05,77286.33,0.1,0.01361,1e-05,1.75976]
[1776450841851,49.05,77279.62,0.1,0.01351,1e-05,1.7486]
[1776450843866,49.05,77267.19,0.1,0.01334,1e-05,1.7289]
[1776450848899,49.05,77262.89,0.1,0.01328,1e-05,1.72192]
[1776450853935,49.05,77264.44,0.1,0.0133,1e-05,1.72418]
[1776450856957,49.05,77249.81,0.1,0.0131,1e-05,1.70136]
[1776450861991,49.05,77246.5,0.1,0.01305,1e-05,1.69629]
[1776450867025,49.05,77241.29,0.1,0.01298,1e-05,1.68834]
[1776450870317,49.05,77252.77,0.1,0.01314,1e-05,1.70613]
[1776450876088,49.05,77255.49,0.1,0.01316,1e-05,1.70796]
[1776450881124,49.05,77259.73,0.1,0.01322,1e-05,1.71446]
[1776450886158,49.04,77264.48,0.1,0.01328,1e-05,1.72172]
[1776450889181,49.04,77282.16,0.1,0.01352,1e-05,1.74932]
[1776450894216,49.04,77282.55,0.1,0.01352,1e-05,1.74941]
[1776450899252,49.04,77285.6,0.1,0.01356,1e-05,1.75377]
[1776450904304,49.03,77293.29,0.1,0.01367,1e-05,1.76549]
[1776450906303,49.03,77280.76,0.1,0.01349,1e-05,1.74537]
[1776450911340,49.03,77279.36,0.1,0.01346,1e-05,1.74279]
[1776450916375,49.03,77277.19,0.1,0.01343,1e-05,1.73899]
[1776450921408,49.03,77276.38,0.1,0.01342,1e-05,1.73736]
[1776450926442,49.03,77274.98,0.1,0.01339,1e-05,1.73477]
[1776450931485,49.02,77273.74,0.1,0.01336,1e-05,1.73013]
[1776450934502,49.02,77285.38,0.1,0.01352,1e-05,1.74825]
[1776450939541,49.02,77290.72,0.1,0.01358,1e-05,1.75604]
[1776450944572,49.02,77287.29,0.1,0.01353,1e-05,1.75012]
[1776450947594,49.01,77271.52,0.1,0.01331,1e-05,1.72504]
[1776450952629,49.01,77288.61,0.1,0.01355,1e-05,1.75163]
[1776450957670,49.01,77284.96,0.1,0.01349,1e-05,1.74539]
[1776450962698,49.01,77294.03,0.1,0.01361,1e-05,1.75931]
[1776450967732,49.0,77294.14,0.1,0.01361,1e-05,1.75898]
[1776450972863,49.0,77293.78,0.1,0.0136,1e-05,1.75802]
[1776450978810,49.0,77284.63,0.1,0.01347,1e-05,1.74288]
[1776450983844,49.0,77292.62,0.1,0.01358,1e-05,1.75516]
[1776450985661,49.0,77292.46,0.1,0.01357,1e-05,1.75482]
[1776450985859,48.99,77292.89,0.1,0.01358,1e-05,1.75542]
[1776450988301,48.99,77290.48,0.1,0.01354,1e-05,1.75144]
[1776450993915,48.99,77292.41,0.1,0.01355,1e-05,1.75172]
[1776450996186,48.99,77292.6,0.1,0.01355,1e-05,1.75188]
[1776450996936,48.99,77291.35,0.1,0.01353,1e-05,1.74982]
[1776451001972,48.99,77291.93,0.1,0.01354,1e-05,1.7504]
[1776451007007,48.99,77294.44,0.1,0.01357,1e-05,1.75404]
[1776451008015,48.99,77311.06,0.1,0.0138,1e-05,1.7805]
[1776451013049,48.98,77316.66,0.1,0.01388,1e-05,1.78885]
[1776451018084,48.98,77321.02,0.1,0.01393,1e-05,1.79519]
[1776451023120,48.97,77328.75,0.1,0.01404,1e-05,1.80695]
[1776451028154,48.97,77326.6,0.1,0.014,1e-05,1.80263]
[1776451030168,48.97,77309.23,0.1,0.01375,1e-05,1.77433]
[1776451035202,48.96,77320.0,0.1,0.0139,1e-05,1.79101]
[1776451040238,48.96,77319.83,0.1,0.01389,1e-05,1.78999]
[1776451045276,48.96,77316.02,0.1,0.01383,1e-05,1.78318]
[1776451051586,48.95,77315.39,0.1,0.01379,1e-05,1.77904]
[1776451055521,48.95,77327.43,0.1,0.01396,1e-05,1.79799]
[1776451058367,48.95,77341.73,0.1,0.01416,1e-05,1.82077]
[1776451061657,48.94,77357.11,0.1,0.01438,1e-05,1.84548]
[1776451067444,48.93,77351.6,0.1,0.01429,1e-05,1.83493]
[1776451070455,48.93,77338.38,0.1,0.01409,1e-05,1.81263]
[1776451072084,48.93,77323.85,0.1,0.01388,1e-05,1.7887]
[1776451075088,48.93,77311.04,0.1,0.01369,1e-05,1.76769]
[1776451080530,48.92,77311.85,0.1,0.0137,1e-05,1.7684]
[1776451085565,48.92,77322.29,0.1,0.01384,1e-05,1.78454]
[1776451090600,48.92,77323.98,0.1,0.01386,1e-05,1.78653]
[1776451095635,48.91,77320.35,0.1,0.0138,1e-05,1.77996]
[1776451100668,48.91,77325.16,0.1,0.01386,1e-05,1.78707]
[1776451105704,48.9,77323.71,0.1,0.01384,1e-05,1.784]
[1776451110739,48.9,77326.71,0.1,0.01387,1e-05,1.78815]
[1776451112016,48.9,77318.64,0.1,0.01374,1e-05,1.77252]
[1776451117789,48.9,77334.56,0.1,0.01396,1e-05,1.79768]
[1776451119802,48.89,77346.58,0.1,0.01413,1e-05,1.81696]
[1776451124840,48.89,77342.04,0.1,0.01406,1e-05,1.80847]
[1776451129872,48.88,77340.62,0.1,0.01403,1e-05,1.80528]
[1776451134935,48.88,77352.04,0.1,0.01419,1e-05,1.82326]
[1776451139962,48.87,77352.7,0.1,0.01418,1e-05,1.82302]
[1776451145013,48.87,77353.42,0.1,0.01419,1e-05,1.82308]
[1776451150049,48.86,77349.76,0.1,0.01412,1e-05,1.81597]
[1776451155068,48.85,77340.51,0.1,0.01398,1e-05,1.79986]
[1776451160102,48.85,77338.0,0.1,0.01393,1e-05,1.79488]
[1776451165139,48.84,77335.52,0.1,0.01389,1e-05,1.78995]
[1776451170227,48.84,77326.76,0.1,0.01376,1e-05,1.77523]
[1776451180245,48.83,77339.33,0.1,0.01391,1e-05,1.79152]
[1776451185280,48.83,77336.97,0.1,0.01387,1e-05,1.78688]
[1776451190315,48.82,77342.1,0.1,0.01393,1e-05,1.79438]
[1776451196099,48.82,77346.73,0.1,0.01399,1e-05,1.80114]
[1776451197364,48.82,77365.95,0.1,0.01427,1e-05,1.83201]
[1776451202651,48.81,77359.77,0.1,0.01417,1e-05,1.82057]
[1776451207434,48.8,77374.54,0.1,0.01437,1e-05,1.84371]
[1776451212924,48.8,77373.75,0.1,0.01435,1e-05,1.84135]
[1776451212958,48.79,77373.83,0.1,0.01435,1e-05,1.84123]
[1776451214434,48.79,77373.83,0.1,0.01435,1e-05,1.84097]
[1776451214535,48.79,77365.76,0.1,0.01423,1e-05,1.82738]
[1776451220527,48.78,77359.77,0.1,0.01413,1e-05,1.81616]
[1776451226571,48.78,77352.2,0.1,0.014,1e-05,1.80254]
[1776451231605,48.77,77351.73,0.1,0.01397,1e-05,1.79838]
[1776451236641,48.77,77346.49,0.1,0.01389,1e-05,1.78887]
[1776451241676,48.76,77345.13,0.1,0.01386,1e-05,1.78572]
[1776451247022,48.76,77354.24,0.1,0.01398,1e-05,1.79975]
[1776451247115,48.75,77367.36,0.1,0.01417,1e-05,1.82077]
[1776451248869,48.75,77367.36,0.1,0.01417,1e-05,1.82077]
[1776451248936,48.75,77366.89,0.1,0.01416,1e-05,1.81974]
[1776451251755,48.75,77379.98,0.1,0.01435,1e-05,1.84058]
[1776451256791,48.74,77380.26,0.1,0.01434,1e-05,1.83955]
[1776451258803,48.74,77365.26,0.1,0.01411,1e-05,1.81425]
[1776451263839,48.73,77366.91,0.1,0.01412,1e-05,1.81574]
[1776451268874,48.72,77367.19,0.1,0.01412,1e-05,1.81494]
[1776451273909,48.72,77357.82,0.1,0.01397,1e-05,1.79844]
[1776451279340,48.71,77350.48,0.1,0.01386,1e-05,1.78563]
[1776451279386,48.71,77336.21,0.1,0.01365,1e-05,1.76224]
[1776451284985,48.71,77342.82,0.1,0.01374,1e-05,1.77207]
[1776451290023,48.7,77350.29,0.1,0.01383,1e-05,1.78299]
[1776451295056,48.69,77357.53,0.1,0.01391,1e-05,1.79135]
[1776451298080,48.69,77341.34,0.1,0.01367,1e-05,1.76462]
[1776451303359,48.69,77332.05,0.1,0.01353,1e-05,1.74899]
[1776451309158,48.68,77331.96,0.1,0.01353,1e-05,1.74804]
[1776451313429,48.68,77319.32,0.1,0.01334,1e-05,1.72749]
[1776451317214,48.68,77331.34,0.1,0.01351,1e-05,1.74616]
[1776451319229,48.68,77347.45,0.1,0.01373,1e-05,1.7717]
[1776451322427,48.67,77362.32,0.1,0.01394,1e-05,1.79527]
[1776451327285,48.67,77348.21,0.1,0.01373,1e-05,1.77146]
[1776451332320,48.66,77341.8,0.1,0.01363,1e-05,1.76044]
[1776451337356,48.66,77341.85,0.1,0.01363,1e-05,1.75988]
[1776451340378,48.66,77325.11,0.1,0.01339,1e-05,1.73287]
[1776451343397,48.66,77340.05,0.1,0.0136,1e-05,1.75641]
[1776451348432,48.65,77346.32,0.1,0.01368,1e-05,1.7659]
[1776451353469,48.65,77343.58,0.1,0.01362,1e-05,1.75859]
[1776451358502,48.65,77340.84,0.1,0.01358,1e-05,1.75368]
[1776451361029,48.65,77342.57,0.1,0.0136,1e-05,1.75636]
[1776451361043,48.65,77340.98,0.1,0.01358,1e-05,1.75372]
[1776451364491,48.64,77342.17,0.1,0.01359,1e-05,1.75544]
[1776451369579,48.64,77341.87,0.1,0.01358,1e-05,1.75433]
[1776451374615,48.64,77344.47,0.1,0.01362,1e-05,1.75807]
[1776451376515,48.64,77344.47,0.1,0.01362,1e-05,1.75807]
[1776451381251,48.64,77345.49,0.1,0.01363,1e-05,1.75926]
[1776451384534,48.63,77346.87,0.1,0.01364,1e-05,1.7612]
[1776451387228,48.63,77346.55,0.1,0.01364,1e-05,1.7605]
[1776451390552,48.63,77346.94,0.1,0.01364,1e-05,1.76065]
[1776451396070,48.61,77352.79,0.1,0.01369,1e-05,1.76634]
[1776451401322,48.61,77343.04,0.1,0.01355,1e-05,1.75016]
[1776451401424,48.61,77343.68,0.1,0.01355,1e-05,1.75101]
[1776451403097,48.61,77356.21,0.1,0.01373,1e-05,1.77107]
[1776451404703,48.61,77354.15,0.1,0.0137,1e-05,1.76762]
[1776451404827,48.6,77354.15,0.1,0.0137,1e-05,1.7675]
[1776451409866,48.6,77366.35,0.1,0.01387,1e-05,1.78666]
[1776451410963,48.6,77366.35,0.1,0.01387,1e-05,1.78666]
[1776451411034,48.59,77384.39,0.1,0.0141,1e-05,1.81229]
[1776451414634,48.57,77379.54,0.1,0.01399,1e-05,1.8003]
[1776451419936,48.53,77385.16,0.1,0.014,1e-05,1.80152]
[1776451424972,48.48,77387.59,0.1,0.01396,1e-05,1.79736]
[1776451427608,48.47,77384.29,0.1,0.01389,1e-05,1.7889]
[1776451433031,48.46,77382.43,0.1,0.01385,1e-05,1.78504]
[1776451438064,48.46,77385.89,0.1,0.0139,1e-05,1.79002]
[1776451443339,48.45,77390.48,0.1,0.01395,1e-05,1.79568]
[1776451443405,48.45,77397.89,0.1,0.01405,1e-05,1.80753]
[1776451445197,48.44,77397.67,0.1,0.01405,1e-05,1.80701]
[1776451445297,48.44,77395.85,0.1,0.01402,1e-05,1.80385]
[1776451445890,48.44,77395.85,0.1,0.01402,1e-05,1.80385]
[1776451446120,48.44,77395.85,0.1,0.01402,1e-05,1.80385]
[1776451446849,48.44,77395.85,0.1,0.01402,1e-05,1.80385]
[1776451447126,48.44,77396.52,0.1,0.01403,1e-05,1.8048]
[1776451450008,48.44,77397.38,0.1,0.01404,1e-05,1.8059]
[1776451450153,48.44,77398.0,0.1,0.01405,1e-05,1.80677]
[1776451450971,48.44,77398.0,0.1,0.01405,1e-05,1.80677]
[1776451451155,48.44,77398.48,0.1,0.01405,1e-05,1.80741]
[1776451453105,48.44,77399.66,0.1,0.01407,1e-05,1.8092]
[1776451453206,48.44,77400.58,0.1,0.01408,1e-05,1.81041]
[1776451458206,48.43,77395.11,0.1,0.01399,1e-05,1.80069]
[1776451463238,48.43,77392.14,0.1,0.01394,1e-05,1.79523]
[1776451468273,48.43,77401.46,0.1,0.01407,1e-05,1.80994]
[1776451473308,48.42,77400.23,0.1,0.01403,1e-05,1.80489]
[1776451478344,48.42,77401.09,0.1,0.01404,1e-05,1.80572]
[1776451483379,48.42,77402.1,0.1,0.01405,1e-05,1.80682]
[1776451487488,48.41,77406.63,0.1,0.01411,1e-05,1.81393]
[1776451487532,48.41,77416.54,0.1,0.01426,1e-05,1.83023]
[1776451488725,48.41,77416.54,0.1,0.01426,1e-05,1.83008]
[1776451492962,48.41,77407.01,0.1,0.01411,1e-05,1.81375]
[1776451492968,48.41,77406.77,0.1,0.01411,1e-05,1.81335]
[1776451498483,48.41,77406.08,0.1,0.01409,1e-05,1.81152]
[1776451503520,48.4,77404.59,0.1,0.01407,1e-05,1.80853]
[1776451505533,48.4,77393.2,0.1,0.0139,1e-05,1.78968]
[1776451510572,48.4,77396.82,0.1,0.01395,1e-05,1.79523]
[1776451515605,48.4,77386.06,0.1,0.01379,1e-05,1.77719]
[1776451520644,48.4,77384.03,0.1,0.01375,1e-05,1.77351]
[1776451525679,48.39,77385.01,0.1,0.01376,1e-05,1.7747]
[1776451528705,48.39,77373.64,0.1,0.0136,1e-05,1.7561]
[1776451531722,48.39,77359.08,0.1,0.01338,1e-05,1.73034]
[1776451536760,48.39,77350.62,0.1,0.01326,1e-05,1.71689]
[1776451541796,48.39,77351.41,0.1,0.01327,1e-05,1.71813]
[1776451545089,48.39,77368.07,0.1,0.0135,1e-05,1.74459]
[1776451550859,48.39,77368.84,0.1,0.01351,1e-05,1.74546]
[1776451555893,48.39,77360.55,0.1,0.01339,1e-05,1.73194]
[1776451560929,48.39,77364.7,0.1,0.01345,1e-05,1.73834]
[1776451565228,48.38,77348.55,0.1,0.01322,1e-05,1.71246]
[1776451571001,48.38,77340.14,0.1,0.0131,1e-05,1.69919]
[1776451576038,48.39,77335.59,0.1,0.01304,1e-05,1.69216]
[1776451581653,48.39,77337.94,0.1,0.01307,1e-05,1.69595]
[1776451584773,48.39,77324.33,0.1,0.01289,1e-05,1.67481]
[1776451591859,48.39,77329.76,0.1,0.01295,1e-05,1.68146]
[1776451597185,48.39,77328.19,0.1,0.01293,1e-05,1.67946]
[1776451602220,48.39,77338.17,0.1,0.01307,1e-05,1.69536]
[1776451607257,48.4,77330.47,0.1,0.01297,1e-05,1.68369]
[1776451612289,48.4,77335.3,0.1,0.01304,1e-05,1.69165]
[1776451617326,48.4,77334.71,0.1,0.01303,1e-05,1.69123]
[1776451622360,48.4,77344.51,0.1,0.01317,1e-05,1.70697]
[1776451625650,48.4,77359.89,0.1,0.01339,1e-05,1.7315]
[1776451628404,48.4,77372.85,0.1,0.01357,1e-05,1.75222]
[1776451633436,48.4,77370.01,0.1,0.01353,1e-05,1.74749]
[1776451638471,48.4,77372.95,0.1,0.01357,1e-05,1.75201]
[1776451643507,48.4,77383.09,0.1,0.01371,1e-05,1.76804]
[1776451645788,48.4,77370.86,0.1,0.01354,1e-05,1.74814]
[1776451651563,48.4,77364.11,0.1,0.01342,1e-05,1.7347]
[1776451656598,48.4,77357.58,0.1,0.01333,1e-05,1.72405]
[1776451658614,48.4,77346.24,0.1,0.01317,1e-05,1.70608]
[1776451663646,48.4,77344.31,0.1,0.01314,1e-05,1.70302]
[1776451668681,48.4,77341.73,0.1,0.01311,1e-05,1.69903]
[1776451673716,48.4,77342.05,0.1,0.01311,1e-05,1.69958]
[1776451678754,48.4,77334.46,0.1,0.01301,1e-05,1.68785]
[1776451683788,48.4,77342.48,0.1,0.01312,1e-05,1.70055]
[1776451688822,48.4,77344.76,0.1,0.01315,1e-05,1.70417]
[1776451693857,48.4,77346.3,0.1,0.01317,1e-05,1.7066]
[1776451698893,48.4,77347.8,0.1,0.01319,1e-05,1.70895]
[1776451703928,48.4,77359.02,0.1,0.01335,1e-05,1.72673]
[1776451708981,48.4,77367.13,0.1,0.01346,1e-05,1.73939]
[1776451714008,48.39,77367.18,0.1,0.01344,1e-05,1.7368]
[1776451719058,48.39,77359.79,0.1,0.01334,1e-05,1.72473]
[1776451724094,48.39,77361.43,0.1,0.01336,1e-05,1.72705]
[1776451729129,48.39,77357.33,0.1,0.0133,1e-05,1.72025]
[1776451734164,48.39,77356.12,0.1,0.01328,1e-05,1.7181]
[1776451739199,48.39,77362.09,0.1,0.01336,1e-05,1.72729]
[1776451744232,48.38,77360.39,0.1,0.01333,1e-05,1.72426]
[1776451747684,48.38,77357.24,0.1,0.01329,1e-05,1.71915]
[1776451747793,48.38,77357.24,0.1,0.01329,1e-05,1.71915]
[1776451747796,48.38,77353.63,0.1,0.01324,1e-05,1.71338]
[1776451748151,48.38,77353.63,0.1,0.01324,1e-05,1.71338]
[1776451748262,48.38,77353.63,0.1,0.01323,1e-05,1.71332]
[1776451752680,48.38,77342.33,0.1,0.01308,1e-05,1.69543]
[1776451758331,48.38,77344.85,0.1,0.01311,1e-05,1.6993]
[1776451763369,48.38,77347.67,0.1,0.01315,1e-05,1.70364]
[1776451768401,48.38,77337.12,0.1,0.013,1e-05,1.68711]
[1776451773436,48.38,77332.39,0.1,0.01292,1e-05,1.67758]
[1776451778860,48.38,77332.65,0.1,0.01293,1e-05,1.67814]
[1776451778864,48.38,77333.06,0.1,0.01293,1e-05,1.67886]
[1776451779557,48.38,77333.06,0.1,0.01293,1e-05,1.67886]
[1776451779613,48.38,77331.94,0.1,0.01292,1e-05,1.67712]
[1776451780794,48.38,77331.94,0.1,0.01292,1e-05,1.67712]
[1776451780885,48.38,77324.32,0.1,0.01282,1e-05,1.66534]
[1776451782624,48.38,77324.32,0.1,0.01282,1e-05,1.66539]
[1776451782724,48.38,77324.87,0.1,0.01282,1e-05,1.66631]
[1776451783738,48.38,77324.87,0.1,0.01282,1e-05,1.66631]
[1776451783794,48.39,77327.26,0.1,0.01286,1e-05,1.67009]
[1776451786778,48.39,77315.33,0.1,0.0127,1e-05,1.6519]
[1776451787078,48.39,77315.33,0.1,0.0127,1e-05,1.6519]
[1776451787977,48.39,77299.39,0.1,0.01249,1e-05,1.62772]
[1776451790559,48.39,77285.13,0.1,0.0123,1e-05,1.60647]
[1776451795595,48.4,77275.03,0.1,0.01218,1e-05,1.59232]
[1776451800629,48.4,77279.32,0.1,0.01224,1e-05,1.59972]
[1776451805663,48.41,77280.41,0.1,0.01226,1e-05,1.60228]
[1776451810701,48.41,77280.97,0.1,0.01228,1e-05,1.60407]
[1776451815734,48.42,77292.57,0.1,0.01244,1e-05,1.62245]
[1776451820768,48.42,77292.97,0.1,0.01245,1e-05,1.62384]
[1776451825804,48.43,77295.6,0.1,0.01249,1e-05,1.62859]
[1776451830839,48.43,77295.32,0.1,0.0125,1e-05,1.62891]
[1776451835877,48.43,77295.82,0.1,0.01249,1e-05,1.62815]
[1776451841919,48.44,77295.14,0.1,0.01249,1e-05,1.62814]
[1776451846955,48.45,77295.63,0.1,0.01251,1e-05,1.62962]
[1776451851989,48.45,77295.4,0.1,0.01251,1e-05,1.63]
[1776451857025,48.45,77296.27,0.1,0.01253,1e-05,1.63202]
[1776451859041,48.45,77310.03,0.1,0.01271,1e-05,1.65325]
[1776451860052,48.46,77298.58,0.1,0.01256,1e-05,1.63586]
[1776451863070,48.46,77282.43,0.1,0.01235,1e-05,1.61169]
[1776451865082,48.46,77268.37,0.1,0.01217,1e-05,1.59099]
[1776451867102,48.46,77262.55,0.1,0.0121,1e-05,1.58253]
[1776451867152,48.46,77263.05,0.1,0.01211,1e-05,1.58349]
[1776451868109,48.46,77264.5,0.1,0.01213,1e-05,1.58586]
[1776451868534,48.46,77264.5,0.1,0.01213,1e-05,1.58586]
[1776451869109,48.46,77265.39,0.1,0.01214,1e-05,1.58739]
[1776451874145,48.51,77260.05,0.1,0.01213,1e-05,1.58657]
[1776451879181,48.54,77266.27,0.1,0.01226,1e-05,1.60106]
[1776451884214,48.54,77261.99,0.1,0.01221,1e-05,1.5957]
[1776451889253,48.57,77258.48,0.1,0.01221,1e-05,1.59547]
[1776451891943,48.58,77235.17,0.1,0.0119,1e-05,1.55959]
[1776451895800,48.58,77233.31,0.1,0.01188,1e-05,1.55743]
[1776451895850,48.58,77232.62,0.1,0.01188,1e-05,1.55698]
[1776451899325,48.61,77220.84,0.1,0.01177,1e-05,1.54373]
[1776451904366,48.68,77202.05,0.1,0.01164,1e-05,1.52871]
[1776451906373,48.69,77190.68,0.1,0.01151,1e-05,1.51344]
[1776451911407,48.72,77185.62,0.1,0.01149,1e-05,1.51112]
[1776451916443,48.8,77181.99,0.1,0.01156,1e-05,1.51976]
[1776451921964,48.88,77181.29,0.1,0.01166,1e-05,1.5314]
[1776451923497,48.92,77157.53,0.1,0.01143,1e-05,1.50378]
[1776451928532,49.02,77146.85,0.1,0.01145,1e-05,1.50592]
[1776451933566,49.12,77154.02,0.1,0.01167,1e-05,1.53161]
[1776451938605,49.14,77156.98,0.1,0.01174,1e-05,1.53965]
[1776451943636,49.18,77162.69,0.1,0.01186,1e-05,1.5537]
[1776451947913,49.2,77124.23,0.1,0.01141,1e-05,1.50169]
[1776451953706,49.21,77115.72,0.1,0.01131,1e-05,1.48978]
[1776451958747,49.22,77115.02,0.1,0.01132,1e-05,1.49047]
[1776451961764,49.24,77128.64,0.1,0.01152,1e-05,1.51338]
[1776451962979,49.26,77142.55,0.1,0.01172,1e-05,1.53615]
[1776451968056,49.27,77147.89,0.1,0.01179,1e-05,1.545]
[1776451972842,49.28,77162.7,0.1,0.01199,1e-05,1.5675]
[1776451976163,49.28,77184.62,0.1,0.01227,1e-05,1.60009]
[1776451978128,49.28,77202.7,0.1,0.01251,1e-05,1.6272]
[1776451983920,49.29,77202.22,0.1,0.01251,1e-05,1.62709]
[1776451986030,49.29,77181.6,0.1,0.01224,1e-05,1.59665]
[1776451987647,49.29,77181.6,0.1,0.01225,1e-05,1.59695]
[1776451988025,49.29,77181.6,0.1,0.01225,1e-05,1.59695]
[1776451988090,49.29,77181.6,0.1,0.01225,1e-05,1.59695]
[1776451988097,49.29,77169.16,0.1,0.01209,1e-05,1.57892]
[1776451993994,49.3,77166.26,0.1,0.01206,1e-05,1.57584]
[1776451997013,49.3,77177.71,0.1,0.01221,1e-05,1.59311]
[1776452002054,49.3,77193.38,0.1,0.01242,1e-05,1.61701]
[1776452007085,49.31,77186.98,0.1,0.01234,1e-05,1.60825]
[1776452012119,49.31,77173.64,0.1,0.01216,1e-05,1.58724]
[1776452017154,49.32,77174.07,0.1,0.01218,1e-05,1.58879]
[1776452022192,49.32,77179.96,0.1,0.01226,1e-05,1.59832]
[1776452027224,49.33,77180.99,0.1,0.01228,1e-05,1.60064]
[1776452033266,49.33,77190.02,0.1,0.01241,1e-05,1.61486]
[1776452038302,49.34,77193.55,0.1,0.01246,1e-05,1.62074]
[1776452043337,49.34,77205.74,0.1,0.01262,1e-05,1.63951]
[1776452048372,49.34,77209.01,0.1,0.01267,1e-05,1.64484]
[1776452053407,49.35,77199.72,0.1,0.01255,1e-05,1.63137]
[1776452058722,49.35,77198.86,0.1,0.01254,1e-05,1.63066]
[1776452064485,49.35,77197.99,0.1,0.01254,1e-05,1.63001]
[1776452069521,49.36,77186.71,0.1,0.0124,1e-05,1.6138]
[1776452071052,49.36,77172.6,0.1,0.0122,1e-05,1.59094]
[1776452076579,49.36,77188.01,0.1,0.01241,1e-05,1.61459]
[1776452082009,49.37,77197.09,0.1,0.01253,1e-05,1.62857]
[1776452087654,49.37,77207.06,0.1,0.01267,1e-05,1.6441]
[1776452092688,49.37,77201.03,0.1,0.01259,1e-05,1.63539]
[1776452097723,49.37,77202.99,0.1,0.01262,1e-05,1.63885]
[1776452102764,49.38,77187.52,0.1,0.01242,1e-05,1.6162]
[1776452104941,49.38,77174.02,0.1,0.01225,1e-05,1.59653]
[1776452110814,49.38,77174.04,0.1,0.01226,1e-05,1.5973]
[1776452114305,49.39,77173.05,0.1,0.01225,1e-05,1.59616]
[1776452114326,49.39,77173.05,0.1,0.01225,1e-05,1.59616]
[1776452115888,49.39,77152.8,0.1,0.01199,1e-05,1.5671]
[1776452116868,49.39,77139.33,0.1,0.01183,1e-05,1.5481]
[1776452120895,49.4,77125.89,0.1,0.01167,1e-05,1.52993]
[1776452125930,49.43,77126.34,0.1,0.01173,1e-05,1.53631]
[1776452130971,49.51,77113.04,0.1,0.01167,1e-05,1.52973]
[1776452132978,49.54,77104.77,0.1,0.0116,1e-05,1.52105]
[1776452138013,49.62,77103.53,0.1,0.01169,1e-05,1.5316]
[1776452143049,49.69,77108.68,0.1,0.01185,1e-05,1.55011]
[1776452148082,49.71,77107.2,0.1,0.01188,1e-05,1.55251]
[1776452153118,49.72,77111.02,0.1,0.01193,1e-05,1.55891]
[1776452158156,49.73,77108.89,0.1,0.01191,1e-05,1.55677]
[1776452159444,49.73,77123.84,0.1,0.0121,1e-05,1.57862]
[1776452163188,49.73,77143.7,0.1,0.01236,1e-05,1.60799]
[1776452164195,49.73,77155.92,0.1,0.01252,1e-05,1.6261]
[1776452169511,49.73,77173.37,0.1,0.01275,1e-05,1.65242]
[1776452175273,49.73,77182.37,0.1,0.01287,1e-05,1.66606]
[1776452180308,49.73,77182.81,0.1,0.01288,1e-05,1.66682]
[1776452185344,49.73,77193.55,0.1,0.01302,1e-05,1.68318]
[1776452190380,49.73,77186.31,0.1,0.01292,1e-05,1.67226]
[1776452195417,49.74,77175.22,0.1,0.01276,1e-05,1.65339]
[1776452196423,49.74,77155.83,0.1,0.01251,1e-05,1.62456]
[1776452201459,49.74,77160.41,0.1,0.01257,1e-05,1.63193]
[1776452206496,49.74,77157.21,0.1,0.01254,1e-05,1.62765]
[1776452211531,49.75,77145.46,0.1,0.01239,1e-05,1.61087]
[1776452216567,49.75,77152.45,0.1,0.01248,1e-05,1.62181]
[1776452218579,49.75,77164.93,0.1,0.01265,1e-05,1.64053]
[1776452223616,49.75,77163.94,0.1,0.01264,1e-05,1.63942]
[1776452228654,49.76,77157.43,0.1,0.01256,1e-05,1.63023]
[1776452233689,49.76,77152.68,0.1,0.0125,1e-05,1.62365]
[1776452238720,49.76,77163.83,0.1,0.01265,1e-05,1.64066]
[1776452243755,49.76,77167.52,0.1,0.0127,1e-05,1.64644]
[1776452248793,49.76,77171.19,0.1,0.01275,1e-05,1.65216]
[1776452253829,49.76,77173.67,0.1,0.01277,1e-05,1.65383]
[1776452257854,49.77,77160.77,0.1,0.0126,1e-05,1.63477]
[1776452262890,49.77,77158.85,0.1,0.01258,1e-05,1.63229]
[1776452268931,49.77,77160.51,0.1,0.0126,1e-05,1.63515]
[1776452273968,49.77,77156.79,0.1,0.01256,1e-05,1.62995]
[1776452279004,49.78,77147.99,0.1,0.01245,1e-05,1.61738]
[1776452284040,49.78,77149.44,0.1,0.01247,1e-05,1.61998]
[1776452286558,49.78,77162.14,0.1,0.01264,1e-05,1.63898]
[1776452292096,49.78,77162.5,0.1,0.01265,1e-05,1.63987]
[1776452297553,49.78,77162.25,0.1,0.01264,1e-05,1.63973]
[1776452300436,49.78,77180.08,0.1,0.01288,1e-05,1.66661]
[1776452306194,49.78,77183.51,0.1,0.01293,1e-05,1.6719]
[1776452311228,49.78,77184.69,0.1,0.01293,1e-05,1.67153]
[1776452316264,49.79,77183.84,0.1,0.01292,1e-05,1.6704]
[1776452321299,49.79,77184.98,0.1,0.01293,1e-05,1.67231]
[1776452326336,49.79,77179.42,0.1,0.01286,1e-05,1.66413]
[1776452331372,49.79,77169.08,0.1,0.01273,1e-05,1.64896]
[1776452336409,49.79,77159.19,0.1,0.0126,1e-05,1.63464]
[1776452341448,49.8,77158.11,0.1,0.01259,1e-05,1.63355]
[1776452346478,49.8,77164.74,0.1,0.01268,1e-05,1.64386]
[1776452352519,49.8,77166.54,0.1,0.01271,1e-05,1.64697]
[1776452357555,49.8,77176.49,0.1,0.01285,1e-05,1.66222]
[1776452362592,49.8,77182.18,0.1,0.01292,1e-05,1.67099]
[1776452367625,49.8,77190.34,0.1,0.01303,1e-05,1.68344]
[1776452372660,49.8,77187.68,0.1,0.01298,1e-05,1.67717]
[1776452377696,49.81,77193.89,0.1,0.01306,1e-05,1.68666]
[1776452382731,49.8,77198.24,0.1,0.01312,1e-05,1.69323]
[1776452387772,49.8,77189.65,0.1,0.01301,1e-05,1.6801]
[1776452392805,49.81,77188.89,0.1,0.013,1e-05,1.67909]
[1776452397839,49.81,77185.93,0.1,0.01296,1e-05,1.67472]
[1776452402874,49.81,77188.47,0.1,0.013,1e-05,1.67875]
[1776452407913,49.81,77191.62,0.1,0.01304,1e-05,1.68357]
[1776452412947,49.81,77185.33,0.1,0.01295,1e-05,1.67417]
[1776452417984,49.81,77189.81,0.1,0.01302,1e-05,1.68107]
[1776452423018,49.81,77189.51,0.1,0.01301,1e-05,1.68071]
[1776452428053,49.81,77192.1,0.1,0.01305,1e-05,1.6847]
[1776452433090,49.81,77186.94,0.1,0.01296,1e-05,1.6747]
[1776452438124,49.81,77195.71,0.1,0.01308,1e-05,1.68805]
[1776452441420,49.81,77176.77,0.1,0.01283,1e-05,1.65941]
[1776452447190,49.81,77182.98,0.1,0.01291,1e-05,1.66905]
[1776452450433,49.81,77196.83,0.1,0.0131,1e-05,1.69013]
[1776452455279,49.81,77215.09,0.1,0.01335,1e-05,1.71814]
[1776452460288,49.81,77225.99,0.1,0.01349,1e-05,1.73474]
[1776452461569,49.81,77212.15,0.1,0.0133,1e-05,1.71318]
[1776452464319,49.81,77191.98,0.1,0.01303,1e-05,1.68228]
[1776452469354,49.81,77201.6,0.1,0.01316,1e-05,1.69707]
[1776452474392,49.81,77199.13,0.1,0.01313,1e-05,1.69327]
[1776452477411,49.81,77210.58,0.1,0.01328,1e-05,1.71079]
[1776452482446,49.81,77221.84,0.1,0.01343,1e-05,1.72801]
[1776452487486,49.81,77218.0,0.1,0.01338,1e-05,1.72187]
[1776452488488,49.81,77229.5,0.1,0.01354,1e-05,1.73966]
[1776452493522,49.81,77238.04,0.1,0.01364,1e-05,1.75027]
[1776452498558,49.8,77232.32,0.1,0.01355,1e-05,1.74096]
[1776452503592,49.8,77242.28,0.1,0.01369,1e-05,1.75608]
[1776452508627,49.8,77241.67,0.1,0.01367,1e-05,1.75473]
[1776452511935,49.8,77255.1,0.1,0.01386,1e-05,1.77557]
[1776452514671,49.79,77268.34,0.1,0.01405,1e-05,1.79628]
[1776452519714,49.78,77279.9,0.1,0.01419,1e-05,1.81239]
[1776452524750,49.77,77283.52,0.1,0.01423,1e-05,1.8172]
[1776452529790,49.77,77282.51,0.1,0.01421,1e-05,1.8145]
[1776452534823,49.76,77272.48,0.1,0.01405,1e-05,1.79714]
[1776452536837,49.76,77256.39,0.1,0.01382,1e-05,1.77133]
[1776452541872,49.76,77249.86,0.1,0.01372,1e-05,1.76038]
[1776452544893,49.75,77262.81,0.1,0.0139,1e-05,1.78052]
[1776452548923,49.75,77275.03,0.1,0.01407,1e-05,1.79941]
[1776452551947,49.75,77266.19,0.1,0.01392,1e-05,1.78232]
[1776452562012,49.74,77258.28,0.1,0.0138,1e-05,1.76834]
[1776452567048,49.74,77267.0,0.1,0.01392,1e-05,1.78149]
[1776452568621,49.73,77279.63,0.1,0.01409,1e-05,1.80154]
[1776452574097,49.73,77269.21,0.1,0.01393,1e-05,1.78355]
[1776452576111,49.73,77254.26,0.1,0.01372,1e-05,1.7597]
[1776452581153,49.72,77248.35,0.1,0.01363,1e-05,1.74982]
[1776452586187,49.72,77241.44,0.1,0.01353,1e-05,1.73845]
[1776452591222,49.72,77238.67,0.1,0.01349,1e-05,1.73382]
[1776452596257,49.72,77239.01,0.1,0.01349,1e-05,1.73397]
[1776452599286,49.71,77226.98,0.1,0.01332,1e-05,1.71505]
[1776452604313,49.71,77228.56,0.1,0.01334,1e-05,1.71736]
[1776452609347,49.71,77223.9,0.1,0.01328,1e-05,1.71002]
[1776452614384,49.71,77218.16,0.1,0.01318,1e-05,1.69887]
[1776452619430,49.71,77228.52,0.1,0.01332,1e-05,1.71478]
[1776452624453,49.71,77225.47,0.1,0.01328,1e-05,1.7099]
[1776452629488,49.71,77225.88,0.1,0.01329,1e-05,1.71043]
[1776452634525,49.71,77216.01,0.1,0.01315,1e-05,1.69519]
[1776452639561,49.71,77215.69,0.1,0.01315,1e-05,1.69471]
[1776452642862,49.71,77203.21,0.1,0.01298,1e-05,1.67568]
[1776452648633,49.71,77195.85,0.1,0.01288,1e-05,1.66487]
[1776452653666,49.71,77189.28,0.1,0.0128,1e-05,1.65527]
[1776452658701,49.72,77188.82,0.1,0.0128,1e-05,1.65496]
[1776452663735,49.72,77191.65,0.1,0.01284,1e-05,1.65965]
[1776452668772,49.72,77197.67,0.1,0.01292,1e-05,1.66905]
[1776452673084,49.72,77188.11,0.1,0.01278,1e-05,1.65264]
[1776452678843,49.73,77185.41,0.1,0.01275,1e-05,1.64914]
[1776452683877,49.73,77174.98,0.1,0.01262,1e-05,1.63406]
[1776452688915,49.73,77175.23,0.1,0.01262,1e-05,1.63501]
[1776452693950,49.74,77167.3,0.1,0.01253,1e-05,1.62382]
[1776452698985,49.74,77162.69,0.1,0.01247,1e-05,1.61765]
[1776452703032,49.74,77136.86,0.1,0.01214,1e-05,1.5804]
[1776452708054,49.75,77130.38,0.1,0.01207,1e-05,1.57201]
[1776452712118,49.75,77118.75,0.1,0.01193,1e-05,1.5561]
[1776452717126,49.76,77112.56,0.1,0.01187,1e-05,1.54835]
[1776452717464,49.76,77112.56,0.1,0.01187,1e-05,1.54835]
[1776452717832,49.76,77112.56,0.1,0.01187,1e-05,1.54835]
[1776452718175,49.76,77105.84,0.1,0.01178,1e-05,1.5388]
[1776452718625,49.76,77105.84,0.1,0.01178,1e-05,1.5388]
[1776452719172,49.76,77072.38,0.1,0.01138,1e-05,1.49213]
[1776452723173,49.77,77054.17,0.1,0.01117,1e-05,1.46863]
[1776452728211,49.78,77061.62,0.1,0.01128,1e-05,1.48062]
[1776452733246,49.79,77065.29,0.1,0.01132,1e-05,1.48522]
[1776452738281,49.8,77064.62,0.1,0.01133,1e-05,1.48588]
[1776452740275,49.81,77076.12,0.1,0.01147,1e-05,1.50242]
[1776452743591,49.81,77091.08,0.1,0.01166,1e-05,1.52441]
[1776452746337,49.82,77077.32,0.1,0.0115,1e-05,1.50564]
[1776452751376,49.83,77074.0,0.1,0.01147,1e-05,1.50242]
[1776452756589,49.83,77078.59,0.1,0.01154,1e-05,1.5099]
[1776452762449,49.84,77081.93,0.1,0.01159,1e-05,1.51633]
[1776452767486,49.85,77070.41,0.1,0.01147,1e-05,1.50184]
[1776452771514,49.86,77054.41,0.1,0.01128,1e-05,1.48088]
[1776452776548,49.87,77058.6,0.1,0.01135,1e-05,1.48813]
[1776452781582,49.88,77063.97,0.1,0.01142,1e-05,1.49687]
[1776452786617,49.89,77054.63,0.1,0.01132,1e-05,1.4854]
[1776452791653,49.9,77058.89,0.1,0.01137,1e-05,1.49053]
[1776452797315,49.9,77066.78,0.1,0.01148,1e-05,1.50252]
[1776452806900,49.92,77076.74,0.1,0.01162,1e-05,1.51876]
[1776452806937,49.92,77088.55,0.1,0.01176,1e-05,1.5356]
[1776452811016,49.93,77109.79,0.1,0.01203,1e-05,1.56658]
[1776452816829,49.93,77115.02,0.1,0.01211,1e-05,1.57499]
[1776452821865,49.94,77123.72,0.1,0.01222,1e-05,1.58828]
[1776452823319,49.94,77151.93,0.1,0.01259,1e-05,1.6297]
[1776452826900,49.94,77164.51,0.1,0.01275,1e-05,1.64855]
[1776452831949,49.94,77173.1,0.1,0.01287,1e-05,1.66156]
[1776452837251,49.94,77170.76,0.1,0.01284,1e-05,1.65811]
[1776452843013,49.94,77179.31,0.1,0.01295,1e-05,1.67113]
[1776452848083,49.94,77179.48,0.1,0.01296,1e-05,1.67145]
[1776452850067,49.94,77168.0,0.1,0.0128,1e-05,1.65423]
[1776452855102,49.94,77176.58,0.1,0.0129,1e-05,1.66502]
[1776452860137,49.94,77169.64,0.1,0.01281,1e-05,1.65476]
[1776452864166,49.94,77152.61,0.1,0.01259,1e-05,1.62966]
[1776452868191,49.95,77140.92,0.1,0.01244,1e-05,1.61286]
[1776452873229,49.95,77129.58,0.1,0.0123,1e-05,1.59693]
[1776452878263,49.95,77137.04,0.1,0.01241,1e-05,1.60861]
[1776452883298,49.96,77131.54,0.1,0.01234,1e-05,1.60111]
[1776452888333,49.96,77126.29,0.1,0.01228,1e-05,1.59403]
[1776452891433,49.96,77111.02,0.1,0.01209,1e-05,1.57217]
[1776452893374,49.96,77083.68,0.1,0.01175,1e-05,1.53348]
[1776452896394,49.97,77095.13,0.1,0.0119,1e-05,1.55031]
[1776452901430,49.97,77093.8,0.1,0.01189,1e-05,1.54944]
[1776452904452,49.98,77105.8,0.1,0.01204,1e-05,1.56713]
[1776452909631,49.98,77108.41,0.1,0.01208,1e-05,1.57154]
[1776452914819,49.99,77116.21,0.1,0.01217,1e-05,1.58168]
[1776452920568,49.99,77136.31,0.1,0.01244,1e-05,1.61162]
[1776452922578,49.99,77150.93,0.1,0.01263,1e-05,1.63333]
[1776452927612,49.99,77153.79,0.1,0.01267,1e-05,1.63783]
[1776452933109,50.0,77160.68,0.1,0.01276,1e-05,1.64827]
[1776452938131,50.0,77149.53,0.1,0.01261,1e-05,1.63201]
[1776452943727,50.0,77144.73,0.1,0.01256,1e-05,1.62543]
[1776452948763,50.0,77149.1,0.1,0.01262,1e-05,1.63217]
[1776452953804,50.0,77147.11,0.1,0.01259,1e-05,1.62954]
[1776452958834,50.01,77148.81,0.1,0.01262,1e-05,1.63235]
[1776452963870,50.01,77150.23,0.1,0.01264,1e-05,1.63476]
[1776452968908,50.01,77146.62,0.1,0.0126,1e-05,1.62975]
[1776452973940,50.01,77144.26,0.1,0.01255,1e-05,1.62436]
[1776452979114,50.01,77145.1,0.1,0.01256,1e-05,1.62586]
[1776452985311,50.02,77139.36,0.1,0.01249,1e-05,1.61788]
[1776452991060,50.02,77134.0,0.1,0.01243,1e-05,1.61057]
[1776452996096,50.02,77142.56,0.1,0.01254,1e-05,1.62351]
[1776453001131,50.02,77143.63,0.1,0.01256,1e-05,1.62538]
[1776453005453,50.02,77172.0,0.1,0.01293,1e-05,1.66783]
[1776453011215,50.02,77175.48,0.1,0.01298,1e-05,1.67305]
[1776453017268,50.02,77179.1,0.1,0.01303,1e-05,1.67841]
[1776453020344,50.02,77163.89,0.1,0.01283,1e-05,1.65549]
[1776453025571,50.02,77160.36,0.1,0.01278,1e-05,1.65034]
[1776453030414,50.03,77140.35,0.1,0.01252,1e-05,1.62101]
[1776453032428,50.03,77155.34,0.1,0.0127,1e-05,1.64105]
[1776453035452,50.03,77166.75,0.1,0.01285,1e-05,1.65816]
[1776453040483,50.03,77167.78,0.1,0.01287,1e-05,1.65978]
[1776453045526,50.03,77164.13,0.1,0.01282,1e-05,1.65446]
[1776453050557,50.03,77166.02,0.1,0.01285,1e-05,1.65747]
[1776453055622,50.03,77165.27,0.1,0.01284,1e-05,1.6565]
[1776453057607,50.03,77151.43,0.1,0.01266,1e-05,1.63605]
[1776453061637,50.03,77138.34,0.1,0.01249,1e-05,1.61706]
[1776453066673,50.04,77136.76,0.1,0.01247,1e-05,1.61524]
[1776453071707,50.04,77141.88,0.1,0.01254,1e-05,1.62329]
[1776453076742,50.04,77133.68,0.1,0.01244,1e-05,1.61171]
[1776453081780,50.05,77133.44,0.1,0.01244,1e-05,1.61185]
[1776453086031,50.05,77148.49,0.1,0.01264,1e-05,1.63439]
[1776453091855,50.05,77150.63,0.1,0.01266,1e-05,1.63563]
[1776453096102,50.05,77166.1,0.1,0.01286,1e-05,1.65892]
[1776453101921,50.05,77165.06,0.1,0.01285,1e-05,1.65753]
[1776453107966,50.05,77157.35,0.1,0.01275,1e-05,1.64628]
[1776453113002,50.06,77150.63,0.1,0.01267,1e-05,1.6366]
[1776453114684,50.06,77164.88,0.1,0.01285,1e-05,1.65797]
[1776453120047,50.06,77166.04,0.1,0.01287,1e-05,1.65985]
[1776453125086,50.06,77166.01,0.1,0.01287,1e-05,1.65997]
[1776453128106,50.06,77153.01,0.1,0.0127,1e-05,1.64069]
[1776453133140,50.06,77155.79,0.1,0.01274,1e-05,1.64514]
[1776453139184,50.06,77147.69,0.1,0.01264,1e-05,1.6335]
[1776453144217,50.07,77143.18,0.1,0.01258,1e-05,1.62721]
[1776453149252,50.07,77145.85,0.1,0.01262,1e-05,1.63154]
[1776453154288,50.07,77148.41,0.1,0.01264,1e-05,1.63339]
[1776453159329,50.07,77148.98,0.1,0.01265,1e-05,1.63454]
[1776453161343,50.07,77165.48,0.1,0.01287,1e-05,1.65923]
[1776453163358,50.07,77180.49,0.1,0.01307,1e-05,1.68188]
[1776453168399,50.07,77183.21,0.1,0.0131,1e-05,1.68587]
[1776453169111,50.07,77183.21,0.1,0.0131,1e-05,1.68587]
[1776453169752,50.07,77183.21,0.1,0.0131,1e-05,1.68587]
[1776453169401,50.07,77180.52,0.1,0.01307,1e-05,1.68177]
[1776453170408,50.07,77180.68,0.1,0.01307,1e-05,1.682]
[1776453175442,50.07,77182.73,0.1,0.0131,1e-05,1.68503]
[1776453180477,50.07,77186.58,0.1,0.01315,1e-05,1.69076]
[1776453181840,50.07,77187.5,0.1,0.01316,1e-05,1.69213]
[1776453182496,50.07,77191.72,0.1,0.01322,1e-05,1.69852]
[1776453187526,50.07,77201.7,0.1,0.01335,1e-05,1.71351]
[1776453192564,50.07,77199.59,0.1,0.01332,1e-05,1.70997]
[1776453197596,50.07,77197.54,0.1,0.01329,1e-05,1.70659]
[1776453202632,50.06,77191.74,0.1,0.01321,1e-05,1.69755]
[1776453207667,50.06,77188.85,0.1,0.01317,1e-05,1.69305]
[1776453212706,50.06,77191.24,0.1,0.01318,1e-05,1.69426]
[1776453215731,50.06,77207.06,0.1,0.0134,1e-05,1.71838]
[1776453216735,50.06,77218.9,0.1,0.01356,1e-05,1.73661]
[1776453221188,50.06,77227.37,0.1,0.01367,1e-05,1.74934]
[1776453221190,50.06,77227.36,0.1,0.01367,1e-05,1.74932]
[1776453227811,50.05,77220.59,0.1,0.01357,1e-05,1.73794]
[1776453229828,50.05,77204.42,0.1,0.01335,1e-05,1.71275]
[1776453231972,50.05,77207.39,0.1,0.01339,1e-05,1.71718]
[1776453232848,50.05,77207.61,0.1,0.01339,1e-05,1.71745]
[1776453233813,50.05,77207.61,0.1,0.01339,1e-05,1.71745]
[1776453233857,50.05,77206.97,0.1,0.01338,1e-05,1.7164]
[1776453234830,50.05,77206.97,0.1,0.01338,1e-05,1.7164]
[1776453234862,50.05,77206.99,0.1,0.01338,1e-05,1.71636]
[1776453235725,50.05,77206.99,0.1,0.01338,1e-05,1.71636]
[1776453235869,50.05,77207.22,0.1,0.01338,1e-05,1.71665]
[1776453236559,50.05,77207.22,0.1,0.01338,1e-05,1.71665]
[1776453236876,50.05,77209.6,0.1,0.01341,1e-05,1.72024]
[1776453241908,50.05,77211.7,0.1,0.01344,1e-05,1.7231]
[1776453244931,50.05,77196.78,0.1,0.01323,1e-05,1.69994]
[1776453249967,50.05,77199.24,0.1,0.01326,1e-05,1.70354]
[1776453253995,50.04,77211.89,0.1,0.01344,1e-05,1.7228]
[1776453257267,50.04,77224.43,0.1,0.01361,1e-05,1.74204]
[1776453261948,50.04,77227.96,0.1,0.01365,1e-05,1.74712]
[1776453262055,50.04,77228.55,0.1,0.01366,1e-05,1.74792]
[1776453267337,50.04,77227.19,0.1,0.01363,1e-05,1.74521]
[1776453274141,50.03,77223.61,0.1,0.01356,1e-05,1.73647]
[1776453279175,50.03,77221.97,0.1,0.01353,1e-05,1.73338]
[1776453284212,50.03,77221.38,0.1,0.01352,1e-05,1.73192]
[1776453287151,50.02,77225.18,0.1,0.01357,1e-05,1.7376]
[1776453287478,50.02,77227.54,0.1,0.0136,1e-05,1.74115]
[1776453291265,50.02,77242.3,0.1,0.0138,1e-05,1.76391]
[1776453296486,50.02,77242.21,0.1,0.0138,1e-05,1.76292]
[1776453302336,50.01,77240.88,0.1,0.01377,1e-05,1.75972]
[1776453305357,50.01,77252.33,0.1,0.01392,1e-05,1.77729]
[1776453310392,50.0,77259.01,0.1,0.01401,1e-05,1.78695]
[1776453313419,50.0,77271.79,0.1,0.01419,1e-05,1.80677]
[1776453315290,50.0,77278.14,0.1,0.01428,1e-05,1.81677]
[1776453315850,50.0,77295.79,0.1,0.01453,1e-05,1.84516]
[1776453317704,49.99,77295.79,0.1,0.01453,1e-05,1.84489]
[1776453317708,49.99,77291.97,0.1,0.01447,1e-05,1.83836]
[1776453322067,49.98,77306.27,0.1,0.01467,1e-05,1.86026]
[1776453322898,49.98,77306.27,0.1,0.01467,1e-05,1.86026]
[1776453322943,49.98,77304.97,0.1,0.01465,1e-05,1.85812]
[1776453328873,49.97,77308.72,0.1,0.01469,1e-05,1.86265]
[1776453328954,49.97,77308.72,0.1,0.01469,1e-05,1.86265]
[1776453328984,49.97,77309.66,0.1,0.0147,1e-05,1.86386]
[1776453330857,49.97,77309.66,0.1,0.0147,1e-05,1.86352]
[1776453330869,49.97,77338.9,0.1,0.01514,2e-05,1.9118]
[1776453336880,49.96,77335.7,0.1,0.01505,2e-05,1.90185]
[1776453340612,49.91,77322.62,0.1,0.01477,1e-05,1.87132]
[1776453343952,49.89,77317.76,0.1,0.01466,1e-05,1.85917]
[1776453344053,49.89,77325.78,0.1,0.01478,1e-05,1.8724]
[1776453344629,49.89,77325.78,0.1,0.01478,1e-05,1.8724]
[1776453344730,49.88,77324.71,0.1,0.01476,1e-05,1.8703]
[1776453350677,49.87,77323.69,0.1,0.01473,1e-05,1.86663]
[1776453354170,49.85,77327.49,0.1,0.01475,1e-05,1.86878]
[1776453355115,49.85,77327.49,0.1,0.01475,1e-05,1.86878]
[1776453354704,49.85,77328.22,0.1,0.01475,1e-05,1.86965]
[1776453355711,49.85,77327.45,0.1,0.01474,1e-05,1.86804]
[1776453360745,49.84,77332.83,0.1,0.01481,2e-05,1.87526]
[1776453365780,49.83,77347.67,0.1,0.01501,2e-05,1.89816]
[1776453370816,49.82,77336.15,0.1,0.01482,2e-05,1.87706]
[1776453376052,49.81,77337.98,0.1,0.01484,2e-05,1.87866]
[1776453376152,49.81,77323.23,0.1,0.01461,1e-05,1.85391]
[1776453381297,49.8,77325.0,0.1,0.01462,1e-05,1.85525]
[1776453381894,49.8,77331.11,0.1,0.01471,1e-05,1.86501]
[1776453382237,49.8,77331.11,0.1,0.01471,1e-05,1.86501]
[1776453382901,49.79,77331.62,0.1,0.01472,1e-05,1.86551]
[1776453387936,49.78,77340.85,0.1,0.01484,2e-05,1.87905]
[1776453392971,49.77,77335.38,0.1,0.01472,1e-05,1.86536]
[1776453393286,49.77,77335.38,0.1,0.01472,1e-05,1.86536]
[1776453394096,49.77,77335.38,0.1,0.01472,1e-05,1.86536]
[1776453395907,49.77,77326.65,0.1,0.01458,1e-05,1.85064]
[1776453396009,49.77,77321.24,0.1,0.0145,1e-05,1.84145]
[1776453399987,49.76,77319.75,0.1,0.01447,1e-05,1.83811]
[1776453400089,49.76,77317.67,0.1,0.01444,1e-05,1.83441]
[1776453400492,49.76,77317.67,0.1,0.01444,1e-05,1.83441]
[1776453401035,49.76,77317.67,0.1,0.01444,1e-05,1.83411]
[1776453406069,49.75,77314.76,0.1,0.01438,1e-05,1.8279]
[1776453412111,49.74,77315.78,0.1,0.01438,1e-05,1.8278]
[1776453417147,49.73,77323.63,0.1,0.01448,1e-05,1.83916]
[1776453418154,49.73,77335.95,0.1,0.01466,1e-05,1.85913]
[1776453422828,49.73,77345.72,0.1,0.01479,2e-05,1.87391]
[1776453423198,49.72,77348.46,0.1,0.01483,2e-05,1.87772]
[1776453428232,49.71,77346.57,0.1,0.01478,2e-05,1.87261]
[1776453430490,49.71,77336.97,0.1,0.01463,1e-05,1.85634]
[1776453431254,49.7,77329.46,0.1,0.01452,1e-05,1.84326]
[1776453436291,49.7,77323.21,0.1,0.01441,1e-05,1.83143]
[1776453440406,49.69,77335.29,0.1,0.01458,1e-05,1.85001]
[1776453443085,49.69,77335.48,0.1,0.01458,1e-05,1.85001]
[1776453443186,49.68,77349.0,0.1,0.01478,2e-05,1.87204]
[1776453444702,49.68,77349.0,0.1,0.01477,2e-05,1.87167]
[1776453444709,49.68,77349.61,0.1,0.01478,2e-05,1.87232]
[1776453450394,49.67,77338.11,0.1,0.01459,1e-05,1.85121]
[1776453455428,49.66,77333.2,0.1,0.01448,1e-05,1.83911]
[1776453457616,49.66,77351.53,0.1,0.01475,2e-05,1.86873]
[1776453460940,49.65,77362.34,0.1,0.0149,2e-05,1.88566]
[1776453461024,49.65,77373.62,0.1,0.01507,2e-05,1.9046]
[1776453466507,49.64,77374.55,0.1,0.01506,2e-05,1.90361]
[1776453471541,49.54,77379.0,0.1,0.01497,2e-05,1.89372]
[1776453476576,49.53,77381.56,0.1,0.01499,2e-05,1.89599]
[1776453481611,49.44,77388.42,0.1,0.01495,2e-05,1.89109]
[1776453486648,49.39,77380.28,0.1,0.01474,2e-05,1.86852]
[1776453488930,49.39,77368.63,0.1,0.01456,1e-05,1.84847]
[1776453494706,49.38,77367.25,0.1,0.01452,1e-05,1.84425]
[1776453499742,49.37,77367.1,0.1,0.0145,1e-05,1.84243]
[1776453503768,49.36,77387.52,0.1,0.0148,2e-05,1.87511]
[1776453506477,49.36,77388.2,0.1,0.0148,2e-05,1.87551]
[1776453506791,49.36,77388.24,0.1,0.0148,2e-05,1.87521]
[1776453511826,49.35,77367.47,0.1,0.01445,1e-05,1.8365]
[1776453512657,49.35,77367.47,0.1,0.01445,1e-05,1.8365]
[1776453512832,49.34,77367.95,0.1,0.01446,1e-05,1.837]
[1776453517869,49.34,77368.68,0.1,0.01446,1e-05,1.8368]
[1776453518805,49.34,77368.68,0.1,0.01446,1e-05,1.8368]
[1776453519261,49.34,77368.68,0.1,0.01446,1e-05,1.8368]
[1776453521817,49.33,77364.77,0.1,0.01439,1e-05,1.82954]
[1776453521900,49.33,77362.04,0.1,0.01435,1e-05,1.82479]
[1776453525184,49.33,77356.21,0.1,0.01426,1e-05,1.81476]
[1776453525285,49.33,77356.19,0.1,0.01426,1e-05,1.81449]
[1776453528605,49.32,77361.41,0.1,0.01433,1e-05,1.82232]
[1776453529213,49.32,77362.28,0.1,0.01434,1e-05,1.82349]
[1776453534991,49.31,77356.59,0.1,0.01424,1e-05,1.81272]
[1776453538966,49.31,77352.97,0.1,0.01418,1e-05,1.80613]
[1776453539067,49.31,77351.29,0.1,0.01415,1e-05,1.80317]
[1776453542142,49.31,77350.46,0.1,0.01414,1e-05,1.80138]
[1776453542152,49.3,77340.28,0.1,0.01399,1e-05,1.78468]
[1776453543119,49.3,77340.28,0.1,0.01399,1e-05,1.78468]
[1776453543162,49.3,77337.3,0.1,0.01394,1e-05,1.77968]
[1776453545485,49.3,77337.29,0.1,0.01394,1e-05,1.77929]
[1776453546074,49.3,77341.48,0.1,0.014,1e-05,1.78586]
[1776453548093,49.3,77355.16,0.1,0.01419,1e-05,1.80762]
[1776453549035,49.3,77355.16,0.1,0.01419,1e-05,1.80762]
[1776453549355,49.29,77354.84,0.1,0.01418,1e-05,1.80664]
[1776453555139,49.29,77348.77,0.1,0.01409,1e-05,1.79568]
[1776453559425,49.28,77335.99,0.1,0.01389,1e-05,1.7741]
[1776453562207,49.28,77329.97,0.1,0.0138,1e-05,1.76429]
[1776453562280,49.28,77312.02,0.1,0.01355,1e-05,1.73562]
[1776453568234,49.28,77309.29,0.1,0.0135,1e-05,1.73073]
[1776453570878,49.28,77306.82,0.1,0.01347,1e-05,1.72667]
[1776453571255,49.28,77307.2,0.1,0.01346,1e-05,1.72485]
[1776453571755,49.28,77307.2,0.1,0.01346,1e-05,1.72485]
[1776453572455,49.28,77307.2,0.1,0.01346,1e-05,1.72485]
[1776453572260,49.28,77309.0,0.1,0.01348,1e-05,1.7276]
[1776453573267,49.28,77309.37,0.1,0.01348,1e-05,1.7281]
[1776453574168,49.28,77309.37,0.1,0.01348,1e-05,1.7281]
[1776453574274,49.28,77298.27,0.1,0.01333,1e-05,1.71062]
[1776453579420,49.27,77291.1,0.1,0.01323,1e-05,1.69931]
[1776453584442,49.27,77304.16,0.1,0.01341,1e-05,1.71956]
[1776453589477,49.27,77309.97,0.1,0.01349,1e-05,1.72844]
[1776453594526,49.27,77315.39,0.1,0.01356,1e-05,1.73677]
[1776453595525,49.27,77336.31,0.1,0.01386,1e-05,1.76994]
[1776453596898,49.27,77336.31,0.1,0.01386,1e-05,1.76994]
[1776453596960,49.27,77345.78,0.1,0.01399,1e-05,1.78505]
[1776453598731,49.27,77345.78,0.1,0.01399,1e-05,1.7849]
[1776453599185,49.27,77345.29,0.1,0.01398,1e-05,1.78395]
[1776453600954,49.27,77358.5,0.1,0.01417,1e-05,1.8049]
[1776453603336,49.27,77358.5,0.1,0.01417,1e-05,1.8049]
[1776453603345,49.26,77363.71,0.1,0.01425,1e-05,1.81321]
[1776453608285,49.26,77363.39,0.1,0.01423,1e-05,1.81187]
[1776453608309,49.26,77385.06,0.1,0.01456,1e-05,1.84754]
[1776453610059,49.26,77385.06,0.1,0.01455,1e-05,1.84711]
[1776453610158,49.25,77401.07,0.1,0.01479,2e-05,1.87322]
[1776453612117,49.25,77401.07,0.1,0.01479,2e-05,1.87322]
[1776453612218,49.25,77400.29,0.1,0.01477,2e-05,1.87129]
[1776453617689,49.24,77392.92,0.1,0.01464,2e-05,1.85746]
[1776453622724,49.23,77380.0,0.1,0.01444,1e-05,1.83468]
[1776453623717,49.23,77380.0,0.1,0.01444,1e-05,1.83468]
[1776453624069,49.23,77380.0,0.1,0.01444,1e-05,1.83468]
[1776453624169,49.23,77371.37,0.1,0.01431,1e-05,1.82001]
[1776453624825,49.23,77371.37,0.1,0.01431,1e-05,1.82001]
[1776453624893,49.23,77371.4,0.1,0.01431,1e-05,1.82005]
[1776453629925,49.23,77372.75,0.1,0.01432,1e-05,1.82123]
[1776453634103,49.22,77386.62,0.1,0.0145,1e-05,1.84101]
[1776453634124,49.22,77389.72,0.1,0.01454,1e-05,1.84564]
[1776453636677,49.22,77386.75,0.1,0.01449,1e-05,1.84047]
[1776453636822,49.22,77383.65,0.1,0.01445,1e-05,1.83511]
[1776453638021,49.22,77383.65,0.1,0.01445,1e-05,1.83511]
[1776453638087,49.21,77384.54,0.1,0.01445,1e-05,1.83612]
[1776453641058,49.21,77377.72,0.1,0.01435,1e-05,1.82444]
[1776453641160,49.21,77376.07,0.1,0.01432,1e-05,1.82152]
[1776453642200,49.21,77376.07,0.1,0.01432,1e-05,1.82152]
[1776453642247,49.21,77377.47,0.1,0.01434,1e-05,1.82362]
[1776453644878,49.21,77390.32,0.1,0.01453,1e-05,1.84441]
[1776453646382,49.21,77390.32,0.1,0.01453,1e-05,1.84441]
[1776453646455,49.21,77390.35,0.1,0.01453,1e-05,1.84399]
[1776453647457,49.21,77390.35,0.1,0.01453,1e-05,1.84399]
[1776453647898,49.2,77390.38,0.1,0.01452,1e-05,1.84381]
[1776453649853,49.2,77391.66,0.1,0.01454,1e-05,1.8457]
[1776453649955,49.2,77391.83,0.1,0.01454,1e-05,1.84552]
[1776453654802,49.2,77396.58,0.1,0.0146,2e-05,1.85271]
[1776453654947,49.19,77396.67,0.1,0.0146,2e-05,1.85262]
[1776453656113,49.19,77396.67,0.1,0.0146,2e-05,1.85262]
[1776453656214,49.19,77397.25,0.1,0.01461,2e-05,1.8531]
[1776453662005,49.19,77399.64,0.1,0.01463,2e-05,1.8559]
[1776453663235,49.19,77399.64,0.1,0.01463,2e-05,1.8559]
[1776453663305,49.18,77395.72,0.1,0.01457,2e-05,1.84889]
[1776453663999,49.18,77395.72,0.1,0.01457,2e-05,1.84889]
[1776453664332,49.18,77395.72,0.1,0.01457,2e-05,1.84889]
[1776453664393,49.18,77379.7,0.1,0.01433,1e-05,1.82219]
[1776453666433,49.18,77379.7,0.1,0.01433,1e-05,1.82201]
[1776453666534,49.18,77374.78,0.1,0.01425,1e-05,1.81376]
[1776453668091,49.18,77374.78,0.1,0.01425,1e-05,1.8136]
[1776453668170,49.18,77380.9,0.1,0.01434,1e-05,1.82347]
[1776453670118,49.18,77380.9,0.1,0.01434,1e-05,1.82328]
[1776453670172,49.18,77381.39,0.1,0.01434,1e-05,1.82389]
[1776453670985,49.18,77381.39,0.1,0.01434,1e-05,1.82389]
[1776453671087,49.17,77382.28,0.1,0.01435,1e-05,1.82517]
[1776453676110,49.17,77383.95,0.1,0.01437,1e-05,1.82696]
[1776453679748,49.17,77381.94,0.1,0.01434,1e-05,1.82307]
[1776453680280,49.17,77381.51,0.1,0.01433,1e-05,1.82218]
[1776453682968,49.16,77381.27,0.1,0.01432,1e-05,1.82141]
[1776453683156,49.16,77381.22,0.1,0.01432,1e-05,1.82115]
[1776453683845,49.16,77381.22,0.1,0.01432,1e-05,1.82115]
[1776453684162,49.16,77381.37,0.1,0.01432,1e-05,1.82121]
[1776453686970,49.16,77381.74,0.1,0.01432,1e-05,1.82145]
[1776453687184,49.16,77382.93,0.1,0.01434,1e-05,1.82322]
[1776453692221,49.15,77390.64,0.1,0.01442,1e-05,1.83251]
[1776453693103,49.15,77390.64,0.1,0.01442,1e-05,1.83251]
[1776453693232,49.15,77388.7,0.1,0.01439,1e-05,1.8291]
[1776453693882,49.15,77388.7,0.1,0.01439,1e-05,1.8291]
[1776453694235,49.15,77388.42,0.1,0.01439,1e-05,1.82844]
[1776453694833,49.15,77388.42,0.1,0.01439,1e-05,1.82844]
[1776453695243,49.15,77388.67,0.1,0.01439,1e-05,1.82865]
[1776453700421,49.14,77380.77,0.1,0.01426,1e-05,1.81469]
[1776453702293,49.14,77380.77,0.1,0.01426,1e-05,1.81452]
[1776453702378,49.14,77381.31,0.1,0.01427,1e-05,1.81522]
[1776453702982,49.14,77381.31,0.1,0.01427,1e-05,1.81522]
[1776453703314,49.14,77381.31,0.1,0.01427,1e-05,1.81504]
[1776453704335,49.14,77381.31,0.1,0.01427,1e-05,1.81504]
[1776453704426,49.14,77384.85,0.1,0.01432,1e-05,1.82067]
[1776453710365,49.13,77383.07,0.1,0.01428,1e-05,1.81662]
[1776453715407,49.13,77383.11,0.1,0.01427,1e-05,1.81577]
[1776453717414,49.13,77366.35,0.1,0.01402,1e-05,1.78813]
[1776453722449,49.12,77352.91,0.1,0.01382,1e-05,1.76584]
[1776453726476,49.12,77366.75,0.1,0.01402,1e-05,1.78767]
[1776453731511,49.12,77361.07,0.1,0.01393,1e-05,1.77774]
[1776453736546,49.11,77370.3,0.1,0.01406,1e-05,1.79196]
[1776453741584,49.11,77371.36,0.1,0.01407,1e-05,1.7928]
[1776453746618,49.1,77366.75,0.1,0.01399,1e-05,1.78446]
[1776453752663,49.1,77364.21,0.1,0.01393,1e-05,1.77695]
[1776453754678,49.09,77376.92,0.1,0.01411,1e-05,1.79723]
[1776453756690,49.09,77389.72,0.1,0.01429,1e-05,1.81775]
[1776453761724,49.09,77392.51,0.1,0.01432,1e-05,1.82117]
[1776453766760,49.08,77394.51,0.1,0.01434,1e-05,1.82331]
[1776453771794,49.07,77386.77,0.1,0.01422,1e-05,1.8095]
[1776453776832,49.07,77390.88,0.1,0.01427,1e-05,1.81522]
[1776453781865,49.06,77382.52,0.1,0.01414,1e-05,1.80057]
[1776453786901,49.06,77384.45,0.1,0.01416,1e-05,1.8028]
[1776453789921,49.05,77372.34,0.1,0.01398,1e-05,1.78259]
[1776453794955,49.05,77375.46,0.1,0.01401,1e-05,1.78684]
[1776453799990,49.05,77376.39,0.1,0.01402,1e-05,1.78748]
[1776453805030,49.04,77392.27,0.1,0.01424,1e-05,1.8125]
[1776453810064,49.03,77395.75,0.1,0.01429,1e-05,1.81715]
[1776453815099,49.03,77379.47,0.1,0.01402,1e-05,1.78695]
[1776453820135,49.02,77370.72,0.1,0.01389,1e-05,1.77221]
[1776453825169,49.02,77361.34,0.1,0.01374,1e-05,1.75636]
[1776453828197,49.02,77346.26,0.1,0.01353,1e-05,1.73212]
[1776453829199,49.02,77330.74,0.1,0.01331,1e-05,1.70754]
[1776453830036,49.02,77330.74,0.1,0.01331,1e-05,1.70754]
[1776453830207,49.02,77322.26,0.1,0.01319,1e-05,1.69428]
[1776453835244,49.02,77329.09,0.1,0.01328,1e-05,1.70484]
[1776453838017,49.02,77331.16,0.1,0.01331,1e-05,1.70802]
[1776453838263,49.02,77331.14,0.1,0.01331,1e-05,1.70796]
[1776453840029,49.02,77330.67,0.1,0.01331,1e-05,1.70719]
[1776453840277,49.02,77330.54,0.1,0.0133,1e-05,1.70696]
[1776453841472,49.02,77317.9,0.1,0.01313,1e-05,1.68722]
[1776453842968,49.02,77317.9,0.1,0.01313,1e-05,1.68722]
[1776453843298,49.02,77315.04,0.1,0.01309,1e-05,1.6828]
[1776453843906,49.02,77315.04,0.1,0.01309,1e-05,1.6828]
[1776453844306,49.02,77310.6,0.1,0.01303,1e-05,1.67595]
[1776453849344,49.02,77313.51,0.1,0.01307,1e-05,1.68054]
[1776453854383,49.02,77314.95,0.1,0.01309,1e-05,1.68282]
[1776453856395,49.02,77302.53,0.1,0.01292,1e-05,1.66371]
[1776453861613,49.02,77302.37,0.1,0.01292,1e-05,1.66366]
[1776453866465,49.02,77323.61,0.1,0.01321,1e-05,1.69659]
[1776453871683,49.02,77326.3,0.1,0.01323,1e-05,1.69832]
[1776453877542,49.02,77327.0,0.1,0.01324,1e-05,1.69924]
[1776453881754,49.02,77344.95,0.1,0.01349,1e-05,1.72726]
[1776453887612,49.01,77353.68,0.1,0.01361,1e-05,1.74054]
[1776453892647,49.01,77356.34,0.1,0.01364,1e-05,1.74424]
[1776453897682,49.01,77361.13,0.1,0.0137,1e-05,1.75134]
[1776453902719,49.0,77362.24,0.1,0.01371,1e-05,1.75255]
[1776453907755,49.0,77351.8,0.1,0.01356,1e-05,1.7354]
[1776453912794,49.0,77347.66,0.1,0.0135,1e-05,1.72851]
[1776453917826,49.0,77345.71,0.1,0.01347,1e-05,1.72509]
[1776453921858,49.0,77371.81,0.1,0.01384,1e-05,1.76645]
[1776453922878,48.99,77385.32,0.1,0.01403,1e-05,1.78818]
[1776453925888,48.99,77372.16,0.1,0.01384,1e-05,1.7664]
[1776453930924,48.99,77366.56,0.1,0.01375,1e-05,1.75673]
[1776453933081,48.99,77366.42,0.1,0.01373,1e-05,1.75401]
[1776453933156,48.99,77364.72,0.1,0.0137,1e-05,1.75116]
[1776453938978,48.98,77358.06,0.1,0.0136,1e-05,1.73988]
[1776453943165,48.98,77351.18,0.1,0.0135,1e-05,1.72866]
[1776453943207,48.98,77347.73,0.1,0.01345,1e-05,1.72311]
[1776453949056,48.98,77354.04,0.1,0.01354,1e-05,1.73259]
[1776453954089,48.98,77354.74,0.1,0.01354,1e-05,1.73325]
[1776453959124,48.97,77356.37,0.1,0.01356,1e-05,1.73537]
[1776453964160,48.97,77345.32,0.1,0.0134,1e-05,1.71747]
[1776453969194,48.97,77341.07,0.1,0.01334,1e-05,1.71046]
[1776453974230,48.97,77335.28,0.1,0.01326,1e-05,1.70116]
[1776453979264,48.97,77333.46,0.1,0.01323,1e-05,1.69809]
[1776453984299,48.96,77340.75,0.1,0.01333,1e-05,1.70928]
[1776453989334,48.96,77339.17,0.1,0.0133,1e-05,1.70653]
[1776453994370,48.96,77352.61,0.1,0.01347,1e-05,1.72502]
[1776453999406,48.96,77371.07,0.1,0.01373,1e-05,1.75385]
[1776454004442,48.95,77381.59,0.1,0.01387,1e-05,1.77002]
[1776454009475,48.95,77385.93,0.1,0.01393,1e-05,1.77627]
[1776454015518,48.94,77388.12,0.1,0.01395,1e-05,1.77893]
[1776454020552,48.94,77389.57,0.1,0.01397,1e-05,1.78056]
[1776454022762,48.94,77357.05,0.1,0.0135,1e-05,1.72821]
[1776454025594,48.94,77342.73,0.1,0.0133,1e-05,1.70553]
[1776454027606,48.94,77328.2,0.1,0.0131,1e-05,1.68287]
[1776454032828,48.94,77331.65,0.1,0.01315,1e-05,1.68834]
[1776454040696,48.94,77333.51,0.1,0.01317,1e-05,1.69128]
[1776454045731,48.94,77342.04,0.1,0.01329,1e-05,1.70461]
[1776454050765,48.94,77357.08,0.1,0.0135,1e-05,1.72818]
[1776454055801,48.94,77354.46,0.1,0.01344,1e-05,1.72142]
[1776454060838,48.94,77347.24,0.1,0.01334,1e-05,1.70982]
[1776454063043,48.94,77330.66,0.1,0.01311,1e-05,1.68383]
[1776454068894,48.94,77333.87,0.1,0.01315,1e-05,1.68879]
[1776454073929,48.94,77327.52,0.1,0.01307,1e-05,1.67892]
[1776454078964,48.94,77327.46,0.1,0.01306,1e-05,1.67888]
[1776454084009,48.94,77325.76,0.1,0.01304,1e-05,1.67628]
[1776454090043,48.94,77325.9,0.1,0.01304,1e-05,1.67662]
[1776454095077,48.94,77324.7,0.1,0.01303,1e-05,1.67482]
[1776454100112,48.94,77326.56,0.1,0.01305,1e-05,1.67776]
[1776454105147,48.94,77326.19,0.1,0.01305,1e-05,1.67724]
[1776454112196,48.94,77325.0,0.1,0.01302,1e-05,1.67317]
[1776454113394,48.94,77309.77,0.1,0.01281,1e-05,1.64978]
[1776454119247,48.94,77298.08,0.1,0.01266,1e-05,1.63233]
[1776454123464,48.94,77282.99,0.1,0.01246,1e-05,1.61008]
[1776454127303,48.95,77265.48,0.1,0.01223,1e-05,1.5844]
[1776454132338,48.95,77271.02,0.1,0.01231,1e-05,1.59346]
[1776454137465,48.96,77271.03,0.1,0.01232,1e-05,1.59429]
[1776454142496,48.96,77271.55,0.1,0.01234,1e-05,1.59606]
[1776454148329,48.97,77275.74,0.1,0.0124,1e-05,1.60294]
[1776454153683,48.97,77269.48,0.1,0.01233,1e-05,1.59476]
[1776454159614,48.98,77276.65,0.1,0.01243,1e-05,1.60652]
[1776454164649,48.98,77278.64,0.1,0.01246,1e-05,1.61027]
[1776454169687,48.99,77286.77,0.1,0.01258,1e-05,1.62319]
[1776454174720,48.99,77296.07,0.1,0.01269,1e-05,1.63559]
[1776454179759,48.99,77298.05,0.1,0.01272,1e-05,1.63914]
[1776454184795,49.0,77297.4,0.1,0.01272,1e-05,1.63866]
[1776454189830,49.0,77295.69,0.1,0.0127,1e-05,1.63657]
[1776454194864,49.0,77290.56,0.1,0.01263,1e-05,1.62935]
[1776454199900,49.01,77293.36,0.1,0.01268,1e-05,1.63414]
[1776454202921,49.01,77309.49,0.1,0.0129,1e-05,1.65899]
[1776454205944,49.01,77323.32,0.1,0.01309,1e-05,1.68042]
[1776454207958,49.01,77341.02,0.1,0.01333,1e-05,1.70803]
[1776454212991,49.01,77335.52,0.1,0.01325,1e-05,1.69937]
[1776454218034,49.01,77320.16,0.1,0.01304,1e-05,1.67552]
[1776454223069,49.01,77339.09,0.1,0.01331,1e-05,1.70518]
[1776454224203,49.01,77351.29,0.1,0.01348,1e-05,1.72437]
[1776454230121,49.01,77350.83,0.1,0.01347,1e-05,1.72343]
[1776454235157,49.01,77342.96,0.1,0.01334,1e-05,1.70851]
[1776454240187,49.01,77355.69,0.1,0.01352,1e-05,1.72849]
[1776454246229,49.01,77355.63,0.1,0.01351,1e-05,1.72811]
[1776454250257,49.0,77367.18,0.1,0.01368,1e-05,1.74629]
[1776454251268,49.0,77385.76,0.1,0.01394,1e-05,1.77609]
[1776454256303,49.0,77391.15,0.1,0.01402,1e-05,1.78411]
[1776454261335,49.0,77384.89,0.1,0.01392,1e-05,1.77331]
[1776454263350,48.99,77396.65,0.1,0.01409,1e-05,1.79215]
[1776454268385,48.99,77409.44,0.1,0.01427,1e-05,1.81225]
[1776454273425,48.98,77401.09,0.1,0.01414,1e-05,1.79764]
[1776454276445,48.98,77384.82,0.1,0.0139,1e-05,1.77074]
[1776454281479,48.98,77379.6,0.1,0.01381,1e-05,1.76173]
[1776454286516,48.98,77373.93,0.1,0.01373,1e-05,1.75212]
[1776454291548,48.97,77368.73,0.1,0.01363,1e-05,1.741]
[1776454296584,48.97,77378.68,0.1,0.01377,1e-05,1.75644]
[1776454301619,48.97,77389.75,0.1,0.01392,1e-05,1.77364]
[1776454303928,48.96,77376.42,0.1,0.01373,1e-05,1.75178]
[1776454309676,48.96,77362.67,0.1,0.01353,1e-05,1.7294]
[1776454312696,48.96,77350.54,0.1,0.01336,1e-05,1.71006]
[1776454317731,48.96,77351.69,0.1,0.01337,1e-05,1.71166]
[1776454322790,48.96,77365.28,0.1,0.01356,1e-05,1.7329]
[1776454326797,48.96,77378.12,0.1,0.01374,1e-05,1.75307]
[1776454331831,48.95,77384.52,0.1,0.01383,1e-05,1.7628]
[1776454333257,48.95,77366.92,0.1,0.01357,1e-05,1.73439]
[1776454338880,48.95,77373.33,0.1,0.01366,1e-05,1.74423]
[1776454343931,48.95,77375.29,0.1,0.01368,1e-05,1.74694]
[1776454348956,48.94,77379.19,0.1,0.01374,1e-05,1.75262]
[1776454352083,48.94,77393.67,0.1,0.01392,1e-05,1.77326]
[1776454358018,48.94,77393.51,0.1,0.01392,1e-05,1.77233]
[1776454360034,48.94,77376.57,0.1,0.01367,1e-05,1.74476]
[1776454364060,48.94,77363.54,0.1,0.01348,1e-05,1.72379]
[1776454369097,48.93,77366.03,0.1,0.01351,1e-05,1.72746]
[1776454374133,48.93,77363.12,0.1,0.01347,1e-05,1.72261]
[1776454379168,48.93,77369.83,0.1,0.01356,1e-05,1.73302]
[1776454382190,48.93,77383.41,0.1,0.01376,1e-05,1.75449]
[1776454385369,48.93,77394.92,0.1,0.01392,1e-05,1.77274]
[1776454391255,48.92,77385.33,0.1,0.01377,1e-05,1.75655]
[1776454396291,48.92,77383.36,0.1,0.01374,1e-05,1.75291]
[1776454401326,48.92,77375.2,0.1,0.01362,1e-05,1.73944]
[1776454405355,48.92,77363.2,0.1,0.01345,1e-05,1.72013]
[1776454407367,48.92,77348.83,0.1,0.01325,1e-05,1.69745]
[1776454412402,48.92,77342.47,0.1,0.01314,1e-05,1.68523]
[1776454416431,48.92,77354.16,0.1,0.0133,1e-05,1.70355]
[1776454417249,48.92,77354.16,0.1,0.0133,1e-05,1.70355]
[1776454417351,48.92,77357.02,0.1,0.01334,1e-05,1.70804]
[1776454422472,48.92,77355.05,0.1,0.01332,1e-05,1.70495]
[1776454427508,48.92,77355.27,0.1,0.01332,1e-05,1.70529]
[1776454432544,48.92,77361.53,0.1,0.01341,1e-05,1.71515]
[1776454437571,48.92,77366.53,0.1,0.01348,1e-05,1.72306]
[1776454443620,48.92,77372.51,0.1,0.01356,1e-05,1.73255]
[1776454444946,48.92,77372.51,0.1,0.01356,1e-05,1.73255]
[1776454444967,48.92,77372.79,0.1,0.01357,1e-05,1.73299]
[1776454450669,48.92,77376.89,0.1,0.01362,1e-05,1.73953]
[1776454455436,48.92,77375.64,0.1,0.01361,1e-05,1.73753]
[1776454455533,48.92,77358.64,0.1,0.01337,1e-05,1.71059]
[1776454459733,48.92,77341.31,0.1,0.01312,1e-05,1.68347]
[1776454463771,48.92,77329.88,0.1,0.01297,1e-05,1.66577]
[1776454468795,48.92,77339.56,0.1,0.0131,1e-05,1.68075]
[1776454473831,48.92,77343.43,0.1,0.01314,1e-05,1.68445]
[1776454478866,48.92,77345.35,0.1,0.01316,1e-05,1.68744]
[1776454483903,48.92,77349.3,0.1,0.01322,1e-05,1.69361]
[1776454488936,48.92,77349.72,0.1,0.01322,1e-05,1.69426]
[1776454493972,48.92,77350.9,0.1,0.01324,1e-05,1.69611]
[1776454498619,48.92,77350.55,0.1,0.01324,1e-05,1.69556]
[1776454499006,48.92,77350.65,0.1,0.01324,1e-05,1.69572]
[1776454500297,48.92,77350.65,0.1,0.01324,1e-05,1.69572]
[1776454500319,48.92,77347.88,0.1,0.0132,1e-05,1.69139]
[1776454503035,48.92,77326.98,0.1,0.01291,1e-05,1.65901]
[1776454506231,48.92,77314.4,0.1,0.01274,1e-05,1.63975]
[1776454512129,48.92,77319.69,0.1,0.01281,1e-05,1.64783]
[1776454515841,48.92,77315.76,0.1,0.01276,1e-05,1.64183]
[1776454516308,48.92,77322.44,0.1,0.01285,1e-05,1.65204]
[1776454520955,48.92,77330.43,0.1,0.01296,1e-05,1.66432]
[1776454524188,48.92,77318.37,0.1,0.01279,1e-05,1.64581]
[1776454529224,48.92,77319.44,0.1,0.01281,1e-05,1.64745]
[1776454534273,48.92,77320.35,0.1,0.0128,1e-05,1.64656]
[1776454536452,48.92,77308.12,0.1,0.01264,1e-05,1.62794]
[1776454539781,48.92,77302.9,0.1,0.01257,1e-05,1.62005]
[1776454540306,48.92,77290.7,0.1,0.01241,1e-05,1.60172]
[1776454541313,48.92,77276.16,0.1,0.01222,1e-05,1.58009]
[1776454546530,48.92,77262.29,0.1,0.01204,1e-05,1.55967]
[1776454548365,48.92,77245.59,0.1,0.01182,1e-05,1.53537]
[1776454550380,48.92,77233.36,0.1,0.01167,1e-05,1.51776]
[1776454556592,48.92,77232.69,0.1,0.01166,1e-05,1.5168]
[1776454562466,48.92,77236.82,0.1,0.01171,1e-05,1.52273]
[1776454567500,48.92,77236.01,0.1,0.0117,1e-05,1.52156]
[1776454570524,48.92,77250.19,0.1,0.01188,1e-05,1.54203]
[1776454575554,48.92,77242.51,0.1,0.01178,1e-05,1.53092]
[1776454580591,48.92,77241.41,0.1,0.01177,1e-05,1.52933]
[1776454583611,48.92,77254.81,0.1,0.01194,1e-05,1.54875]
[1776454587643,48.92,77270.26,0.1,0.01214,1e-05,1.57138]
[1776454592675,48.92,77267.06,0.1,0.01208,1e-05,1.56446]
[1776454597709,48.92,77269.61,0.1,0.01211,1e-05,1.56821]
[1776454602744,48.92,77271.96,0.1,0.01214,1e-05,1.57167]
[1776454607779,48.92,77273.07,0.1,0.01216,1e-05,1.57331]
[1776454612822,48.92,77276.91,0.1,0.01221,1e-05,1.57898]
[1776454613823,48.92,77264.29,0.1,0.01205,1e-05,1.5604]
[1776454618857,48.92,77262.81,0.1,0.01203,1e-05,1.55823]
[1776454623892,48.92,77253.38,0.1,0.01191,1e-05,1.54448]
[1776454628927,48.92,77247.48,0.1,0.01183,1e-05,1.53593]
[1776454630941,48.92,77263.47,0.1,0.01204,1e-05,1.5592]
[1776454635978,48.92,77263.67,0.1,0.01204,1e-05,1.55949]
[1776454637157,48.92,77276.09,0.1,0.0122,1e-05,1.57777]
[1776454643026,48.92,77272.3,0.1,0.01215,1e-05,1.57217]
[1776454645051,48.92,77258.36,0.1,0.01197,1e-05,1.55173]
[1776454647226,48.92,77277.56,0.1,0.01222,1e-05,1.57994]
[1776454653097,48.92,77286.59,0.1,0.01232,1e-05,1.59112]
[1776454655119,48.92,77298.84,0.1,0.01248,1e-05,1.60943]
[1776454660147,48.92,77308.12,0.1,0.0126,1e-05,1.62342]
[1776454665186,48.92,77305.67,0.1,0.01257,1e-05,1.61971]
[1776454670217,48.92,77306.83,0.1,0.01259,1e-05,1.62147]
[1776454675252,48.92,77303.98,0.1,0.01255,1e-05,1.61717]
[1776454680292,48.92,77301.68,0.1,0.01252,1e-05,1.6137]
[1776454685326,48.92,77300.04,0.1,0.0125,1e-05,1.61123]
[1776454690363,48.92,77285.34,0.1,0.0123,1e-05,1.58926]
[1776454695399,48.92,77284.59,0.1,0.01229,1e-05,1.58814]
[1776454697576,48.92,77264.06,0.1,0.01203,1e-05,1.55786]
[1776454703458,48.92,77260.25,0.1,0.01198,1e-05,1.5523]
[1776454708493,48.92,77262.13,0.1,0.012,1e-05,1.55504]
[1776454711515,48.92,77277.56,0.1,0.01218,1e-05,1.5755]
[1776454716549,48.92,77278.79,0.1,0.0122,1e-05,1.57732]
[1776454721588,48.92,77284.0,0.1,0.01227,1e-05,1.58504]
[1776454726621,48.92,77276.58,0.1,0.01217,1e-05,1.57406]
[1776454731656,48.92,77280.28,0.1,0.01222,1e-05,1.57953]
[1776454736693,48.92,77291.9,0.1,0.01237,1e-05,1.5968]
[1776454740721,48.92,77303.28,0.1,0.01252,1e-05,1.61386]
[1776454745759,48.92,77302.18,0.1,0.01251,1e-05,1.6122]
[1776454746765,48.92,77315.36,0.1,0.01268,1e-05,1.63212]
[1776454747777,48.92,77327.03,0.1,0.01284,1e-05,1.64992]
[1776454752813,48.92,77327.82,0.1,0.01285,1e-05,1.65113]
[1776454757850,48.92,77336.47,0.1,0.01297,1e-05,1.66444]
[1776454762874,48.92,77344.71,0.1,0.01308,1e-05,1.67719]
[1776454767910,48.92,77365.79,0.1,0.01338,1e-05,1.71015]
[1776454770935,48.92,77377.52,0.1,0.01354,1e-05,1.72872]
[1776454775973,48.92,77398.79,0.1,0.01383,1e-05,1.76039]
[1776454781008,48.92,77395.2,0.1,0.01378,1e-05,1.75461]
[1776454783025,48.92,77381.52,0.1,0.01358,1e-05,1.73272]
[1776454784037,48.92,77369.86,0.1,0.01342,1e-05,1.71423]
[1776454788212,48.92,77353.47,0.1,0.01319,1e-05,1.6885]
[1776454794102,48.92,77350.4,0.1,0.01315,1e-05,1.68371]
[1776454799139,48.92,77344.1,0.1,0.01306,1e-05,1.67393]
[1776454804172,48.92,77333.4,0.1,0.01291,1e-05,1.65741]
[1776454809218,48.92,77335.17,0.1,0.01294,1e-05,1.66013]
[1776454811223,48.92,77322.7,0.1,0.01277,1e-05,1.64102]
[1776454816258,48.92,77320.46,0.1,0.01274,1e-05,1.63761]
[1776454821293,48.92,77319.9,0.1,0.01273,1e-05,1.63675]
[1776454826329,48.92,77336.95,0.1,0.01296,1e-05,1.66288]
[1776454828496,48.92,77351.34,0.1,0.01316,1e-05,1.68518]
[1776454834388,48.92,77348.49,0.1,0.0131,1e-05,1.67843]
[1776454838574,48.92,77360.65,0.1,0.01327,1e-05,1.6974]
[1776454840105,48.92,77360.65,0.1,0.01327,1e-05,1.6974]
[1776454840426,48.92,77376.6,0.1,0.0135,1e-05,1.72254]
[1776454841434,48.92,77388.96,0.1,0.01367,1e-05,1.74222]
[1776454842914,48.92,77388.96,0.1,0.01367,1e-05,1.74222]
[1776454843015,48.92,77392.54,0.1,0.01372,1e-05,1.74796]
[1776454848645,48.92,77398.77,0.1,0.01381,1e-05,1.75797]
[1776454854529,48.92,77407.46,0.1,0.01394,1e-05,1.77202]
[1776454856551,48.92,77393.85,0.1,0.01374,1e-05,1.75006]
[1776454861580,48.92,77386.37,0.1,0.01363,1e-05,1.73809]
[1776454864602,48.92,77372.67,0.1,0.01344,1e-05,1.71632]
[1776454869638,48.92,77375.52,0.1,0.01348,1e-05,1.72083]
[1776454874672,48.9,77373.61,0.1,0.01342,1e-05,1.71449]
[1776454879727,48.87,77378.86,0.1,0.01345,1e-05,1.71789]
[1776454884746,48.85,77381.15,0.1,0.01346,1e-05,1.71821]
[1776454889782,48.82,77375.12,0.1,0.01333,1e-05,1.70383]
[1776454894816,48.8,77360.51,0.1,0.01307,1e-05,1.67477]
[1776454899852,48.78,77351.77,0.1,0.01292,1e-05,1.6576]
[1776454904888,48.76,77348.5,0.1,0.01284,1e-05,1.64901]
[1776454909923,48.74,77352.9,0.1,0.01287,1e-05,1.65224]
[1776454914958,48.72,77361.86,0.1,0.01296,1e-05,1.66247]
[1776454919992,48.7,77366.73,0.1,0.01299,1e-05,1.66632]
[1776454925029,48.67,77370.0,0.1,0.013,1e-05,1.66771]
[1776454930063,48.65,77365.56,0.1,0.01291,1e-05,1.65713]
[1776454935098,48.63,77364.95,0.1,0.01287,1e-05,1.65257]
[1776454940133,48.61,77358.75,0.1,0.01275,1e-05,1.63947]
[1776454945168,48.59,77358.44,0.1,0.01272,1e-05,1.63553]
[1776454950203,48.57,77358.27,0.1,0.01268,1e-05,1.63182]
[1776454955239,48.55,77356.43,0.1,0.01261,1e-05,1.62335]
[1776454957864,48.55,77356.29,0.1,0.0126,1e-05,1.62247]
[1776454957943,48.54,77356.34,0.1,0.01259,1e-05,1.6212]
[1776454959435,48.54,77367.69,0.1,0.01274,1e-05,1.63789]
[1776454960986,48.54,77367.69,0.1,0.01274,1e-05,1.63789]
[1776454961057,48.53,77366.6,0.1,0.01271,1e-05,1.63483]
[1776454962538,48.53,77366.6,0.1,0.01271,1e-05,1.63483]
[1776454962639,48.52,77366.86,0.1,0.01271,1e-05,1.63454]
[1776454968331,48.5,77367.77,0.1,0.01268,1e-05,1.63181]
[1776454973370,48.48,77369.37,0.1,0.01268,1e-05,1.63087]
[1776454975382,48.47,77383.99,0.1,0.01286,1e-05,1.65201]
[1776454980415,48.45,77386.38,0.1,0.01286,1e-05,1.65212]
[1776454985450,48.43,77389.42,0.1,0.01287,1e-05,1.65328]
[1776454989982,48.42,77389.52,0.1,0.01286,1e-05,1.65132]
[1776454990075,48.41,77388.28,0.1,0.01283,1e-05,1.648]
[1776454994180,48.4,77386.25,0.1,0.01279,1e-05,1.64347]
[1776454994228,48.39,77387.68,0.1,0.01279,1e-05,1.64431]
[1776454999718,48.37,77387.95,0.1,0.01277,1e-05,1.64131]
[1776455005590,48.35,77391.19,0.1,0.01277,1e-05,1.64224]
[1776455010625,48.33,77388.28,0.1,0.0127,1e-05,1.63442]
[1776455015661,48.31,77388.38,0.1,0.01266,1e-05,1.62904]
[1776455019866,48.29,77376.22,0.1,0.01247,1e-05,1.60726]
[1776455025730,48.27,77373.11,0.1,0.0124,1e-05,1.59955]
[1776455030765,48.26,77372.74,0.1,0.01237,1e-05,1.59603]
[1776455035802,48.24,77372.27,0.1,0.01233,1e-05,1.5918]
[1776455041842,48.22,77370.45,0.1,0.01227,1e-05,1.58559]
[1776455047884,48.2,77369.56,0.1,0.01223,1e-05,1.58084]
[1776455052928,48.18,77368.02,0.1,0.01219,1e-05,1.57572]
[1776455057955,48.16,77358.93,0.1,0.01204,1e-05,1.55947]
[1776455060150,48.16,77345.85,0.1,0.01186,1e-05,1.53908]
[1776455061982,48.15,77332.83,0.1,0.01169,1e-05,1.51907]
[1776455066011,48.14,77344.68,0.1,0.01182,1e-05,1.5346]
[1776455071059,48.13,77351.23,0.1,0.01187,1e-05,1.53965]
[1776455076081,48.11,77349.45,0.1,0.01183,1e-05,1.53461]
[1776455081118,48.1,77351.51,0.1,0.01183,1e-05,1.53521]
[1776455086152,48.08,77353.18,0.1,0.01183,1e-05,1.53522]
[1776455091193,48.07,77353.34,0.1,0.01181,1e-05,1.53302]
[1776455096222,48.05,77354.2,0.1,0.0118,1e-05,1.53188]
[1776455101261,48.04,77353.68,0.1,0.01177,1e-05,1.52873]
[1776455102265,48.03,77340.25,0.1,0.0116,1e-05,1.50865]
[1776455104279,48.03,77326.34,0.1,0.01142,1e-05,1.48772]
[1776455109313,48.02,77329.7,0.1,0.01144,1e-05,1.49061]
[1776455113343,48.01,77316.61,0.1,0.01126,1e-05,1.47034]
[1776455118376,48.0,77311.24,0.1,0.01118,1e-05,1.46104]
[1776455121288,48.0,77311.93,0.1,0.01119,1e-05,1.46168]
[1776455121334,47.99,77304.55,0.1,0.01109,1e-05,1.4506]
[1776455126432,47.98,77290.01,0.1,0.0109,1e-05,1.42877]
[1776455131468,47.97,77288.5,0.1,0.01086,1e-05,1.42326]
[1776455132882,47.97,77288.5,0.1,0.01086,1e-05,1.42326]
[1776455132944,47.97,77288.24,0.1,0.01085,1e-05,1.42263]
[1776455133671,47.97,77288.24,0.1,0.01085,1e-05,1.42263]
[1776455133753,47.97,77288.21,0.1,0.01085,1e-05,1.42233]
[1776455136665,47.97,77288.19,0.1,0.01084,1e-05,1.42178]
[1776455136728,47.97,77288.72,0.1,0.01085,1e-05,1.42226]
[1776455138847,47.96,77288.72,0.1,0.01085,1e-05,1.422]
[1776455138948,47.96,77289.85,0.1,0.01086,1e-05,1.42307]
[1776455144559,47.95,77284.8,0.1,0.01078,1e-05,1.41482]
[1776455148592,47.95,77271.46,0.1,0.01062,1e-05,1.39561]
[1776455153624,47.94,77262.97,0.1,0.01051,1e-05,1.38308]
[1776455158662,47.94,77275.75,0.1,0.01065,1e-05,1.39962]
[1776455163696,47.93,77274.64,0.1,0.01063,1e-05,1.39712]
[1776455168735,47.92,77271.12,0.1,0.01058,1e-05,1.39155]
[1776455169368,47.92,77271.12,0.1,0.01058,1e-05,1.39155]
[1776455168835,47.92,77272.83,0.1,0.0106,1e-05,1.3937]
[1776455169738,47.92,77272.83,0.1,0.0106,1e-05,1.39352]
[1776455174155,47.92,77274.39,0.1,0.01061,1e-05,1.39512]
[1776455174256,47.92,77278.85,0.1,0.01066,1e-05,1.40088]
[1776455174931,47.92,77278.85,0.1,0.01066,1e-05,1.40088]
[1776455175032,47.92,77289.55,0.1,0.01079,1e-05,1.41544]
[1776455178803,47.91,77277.2,0.1,0.01064,1e-05,1.39782]
[1776455183840,47.91,77279.28,0.1,0.01065,1e-05,1.39977]
[1776455189884,47.9,77293.38,0.1,0.01081,1e-05,1.41807]
[1776455194920,47.89,77312.51,0.1,0.01102,1e-05,1.44156]
[1776455199955,47.88,77313.78,0.1,0.01102,1e-05,1.44207]
[1776455202983,47.88,77300.02,0.1,0.01085,1e-05,1.42187]
[1776455208014,47.87,77296.18,0.1,0.01079,1e-05,1.41542]
[1776455213046,47.86,77293.0,0.1,0.01074,1e-05,1.40995]
[1776455218080,47.86,77294.37,0.1,0.01075,1e-05,1.41076]
[1776455223118,47.85,77295.31,0.1,0.01075,1e-05,1.41097]
[1776455228152,47.84,77285.51,0.1,0.01063,1e-05,1.39664]
[1776455230165,47.84,77270.16,0.1,0.01044,1e-05,1.3752]
[1776455235200,47.84,77273.0,0.1,0.01047,1e-05,1.37827]
[1776455240235,47.83,77275.44,0.1,0.01049,1e-05,1.38079]
[1776455245270,47.83,77276.11,0.1,0.01049,1e-05,1.3809]
[1776455250306,47.82,77272.69,0.1,0.01044,1e-05,1.37546]
[1776455255354,47.82,77274.59,0.1,0.01045,1e-05,1.37528]
[1776455257406,47.82,77262.11,0.1,0.0103,1e-05,1.35845]
[1776455263408,47.81,77274.12,0.1,0.01043,1e-05,1.3738]
[1776455265420,47.81,77288.52,0.1,0.0106,1e-05,1.3931]
[1776455270454,47.8,77285.8,0.1,0.01056,1e-05,1.38834]
[1776455273068,47.8,77285.61,0.1,0.01055,1e-05,1.38791]
[1776455273474,47.8,77285.71,0.1,0.01055,1e-05,1.38788]
[1776455278511,47.79,77282.58,0.1,0.01051,1e-05,1.3828]
[1776455283547,47.79,77289.55,0.1,0.01058,1e-05,1.39151]
[1776455288583,47.78,77299.17,0.1,0.01069,1e-05,1.40364]
[1776455293619,47.78,77308.99,0.1,0.0108,1e-05,1.41641]
[1776455298652,47.77,77310.58,0.1,0.01081,1e-05,1.41707]
[1776455303688,47.76,77311.08,0.1,0.0108,1e-05,1.41664]
[1776455308723,47.75,77326.89,0.1,0.01098,1e-05,1.43751]
[1776455313757,47.75,77332.87,0.1,0.01103,1e-05,1.44273]
[1776455318792,47.74,77338.56,0.1,0.01108,1e-05,1.44906]
[1776455323832,47.73,77340.96,0.1,0.0111,1e-05,1.45096]
[1776455325845,47.72,77353.32,0.1,0.01125,1e-05,1.46791]
[1776455330892,47.71,77362.87,0.1,0.01135,1e-05,1.48021]
[1776455331905,47.71,77362.87,0.1,0.01135,1e-05,1.48021]
[1776455332007,47.71,77345.29,0.1,0.01113,1e-05,1.45438]
[1776455337929,47.7,77346.06,0.1,0.01113,1e-05,1.45394]
[1776455342964,47.69,77345.58,0.1,0.01111,1e-05,1.45172]
[1776455347999,47.68,77343.88,0.1,0.01107,1e-05,1.44781]
[1776455350013,47.68,77332.28,0.1,0.01093,1e-05,1.43089]
[1776455355048,47.67,77335.94,0.1,0.01096,1e-05,1.43471]
[1776455360085,47.66,77334.45,0.1,0.01093,1e-05,1.43128]
[1776455365119,47.65,77332.68,0.1,0.0109,1e-05,1.42748]
[1776455370154,47.64,77330.85,0.1,0.01086,1e-05,1.42337]
[1776455375189,47.63,77330.57,0.1,0.01083,1e-05,1.41966]
[1776455381231,47.63,77331.45,0.1,0.01083,1e-05,1.41939]
[1776455382218,47.63,77331.45,0.1,0.01083,1e-05,1.41939]
[1776455385259,47.62,77343.88,0.1,0.01097,1e-05,1.43578]
[1776455390295,47.61,77342.98,0.1,0.01095,1e-05,1.43317]
[1776455395329,47.6,77339.24,0.1,0.01089,1e-05,1.42688]
[1776455398350,47.6,77356.91,0.1,0.0111,1e-05,1.45072]
[1776455401428,47.59,77368.94,0.1,0.01124,1e-05,1.46727]
[1776455402560,47.59,77347.02,0.1,0.01097,1e-05,1.43577]
[1776455405433,47.58,77361.5,0.1,0.01114,1e-05,1.4551]
[1776455408459,47.58,77347.49,0.1,0.01096,1e-05,1.43466]
[1776455413490,47.57,77345.46,0.1,0.01092,1e-05,1.43011]
[1776455414499,47.57,77333.08,0.1,0.01077,1e-05,1.41279]
[1776455416178,47.57,77326.63,0.1,0.01069,1e-05,1.40338]
[1776455416512,47.57,77325.32,0.1,0.01067,1e-05,1.40157]
[1776455421545,47.56,77319.24,0.1,0.01059,1e-05,1.39201]
[1776455426580,47.55,77328.3,0.1,0.01069,1e-05,1.40374]
[1776455431615,47.55,77325.54,0.1,0.01063,1e-05,1.39666]
[1776455436653,47.54,77317.34,0.1,0.01053,1e-05,1.38469]
[1776455441692,47.54,77312.44,0.1,0.01046,1e-05,1.37704]
[1776455446732,47.53,77316.68,0.1,0.01051,1e-05,1.38229]
[1776455451763,47.53,77326.41,0.1,0.01062,1e-05,1.39476]
[1776455456797,47.52,77326.77,0.1,0.01061,1e-05,1.39413]
[1776455461833,47.51,77330.73,0.1,0.01065,1e-05,1.39865]
[1776455465868,47.51,77312.53,0.1,0.01043,1e-05,1.37297]
[1776455470915,47.51,77311.92,0.1,0.01041,1e-05,1.37141]
[1776455475948,47.5,77315.2,0.1,0.01045,1e-05,1.37517]
[1776455480987,47.5,77325.29,0.1,0.01056,1e-05,1.38815]
[1776455486023,47.49,77318.87,0.1,0.01048,1e-05,1.37855]
[1776455490051,47.49,77337.17,0.1,0.01069,1e-05,1.40309]
[1776455493199,47.48,77360.08,0.1,0.01094,1e-05,1.43243]
[1776455495284,47.48,77360.08,0.1,0.01094,1e-05,1.43218]
[1776455495294,47.48,77364.65,0.1,0.01099,1e-05,1.43838]
[1776455495959,47.48,77364.65,0.1,0.01099,1e-05,1.43838]
[1776455496094,47.48,77364.65,0.1,0.01099,1e-05,1.43812]
[1776455498064,47.48,77363.83,0.1,0.01098,1e-05,1.4367]
[1776455498150,47.47,77364.63,0.1,0.01099,1e-05,1.43756]
[1776455503269,47.47,77360.75,0.1,0.01093,1e-05,1.43075]
[1776455508080,47.46,77361.83,0.1,0.01093,1e-05,1.43125]
[1776455508181,47.46,77361.92,0.1,0.01093,1e-05,1.43112]
[1776455509698,47.46,77361.92,0.1,0.01093,1e-05,1.43112]
[1776455509799,47.46,77363.38,0.1,0.01095,1e-05,1.43292]
[1776455515227,47.45,77366.72,0.1,0.01097,1e-05,1.43607]
[1776455520262,47.44,77367.06,0.1,0.01097,1e-05,1.43525]
[1776455525297,47.43,77360.61,0.1,0.01088,1e-05,1.42488]
[1776455530332,47.42,77359.34,0.1,0.01085,1e-05,1.4219]
[1776455535367,47.42,77342.78,0.1,0.01064,1e-05,1.39764]
[1776455536374,47.41,77330.51,0.1,0.01049,1e-05,1.38053]
[1776455537835,47.41,77330.51,0.1,0.01049,1e-05,1.38053]
[1776455537858,47.41,77329.5,0.1,0.01048,1e-05,1.37883]
[1776455541120,47.41,77331.9,0.1,0.0105,1e-05,1.38179]
[1776455541409,47.41,77338.26,0.1,0.01058,1e-05,1.39037]
[1776455546444,47.4,77347.29,0.1,0.01068,1e-05,1.40188]
[1776455549465,47.4,77360.8,0.1,0.01084,1e-05,1.4201]
[1776455554499,47.39,77368.88,0.1,0.01091,1e-05,1.42814]
[1776455558532,47.38,77382.93,0.1,0.01107,1e-05,1.44701]
[1776455563691,47.38,77375.27,0.1,0.01096,1e-05,1.43475]
[1776455569608,47.37,77365.87,0.1,0.01084,1e-05,1.41997]
[1776455574645,47.36,77362.88,0.1,0.01079,1e-05,1.41464]
[1776455578673,47.35,77350.29,0.1,0.01063,1e-05,1.39626]
[1776455583831,47.35,77336.09,0.1,0.01045,1e-05,1.37579]
[1776455587072,47.35,77328.13,0.1,0.01036,1e-05,1.36447]
[1776455587736,47.34,77325.5,0.1,0.01033,1e-05,1.36076]
[1776455592771,47.34,77327.84,0.1,0.01035,1e-05,1.36336]
[1776455597807,47.34,77332.61,0.1,0.0104,1e-05,1.36921]
[1776455602843,47.33,77347.22,0.1,0.01056,1e-05,1.3885]
[1776455604265,47.33,77348.31,0.1,0.01058,1e-05,1.38983]
[1776455604856,47.33,77348.24,0.1,0.01057,1e-05,1.38956]
[1776455606870,47.33,77369.35,0.1,0.01082,1e-05,1.41859]
[1776455611911,47.32,77368.73,0.1,0.01079,1e-05,1.41431]
[1776455616943,47.31,77370.62,0.1,0.0108,1e-05,1.41583]
[1776455621975,47.31,77368.11,0.1,0.01076,1e-05,1.41121]
[1776455624111,47.3,77356.27,0.1,0.01062,1e-05,1.39429]
[1776455630046,47.3,77348.93,0.1,0.01052,1e-05,1.38313]
[1776455635069,47.29,77347.73,0.1,0.0105,1e-05,1.38066]
[1776455637085,47.29,77359.49,0.1,0.01063,1e-05,1.39655]
[1776455642118,47.28,77357.43,0.1,0.0106,1e-05,1.39274]
[1776455647156,47.28,77350.87,0.1,0.01052,1e-05,1.38284]
[1776455652188,47.27,77366.63,0.1,0.0107,1e-05,1.4038]
[1776455657223,47.26,77375.07,0.1,0.01079,1e-05,1.41454]
[1776455660248,47.26,77360.57,0.1,0.01061,1e-05,1.39375]
[1776455665281,47.26,77361.51,0.1,0.01061,1e-05,1.39417]
[1776455670318,47.25,77361.89,0.1,0.01061,1e-05,1.39383]
[1776455674467,47.25,77381.09,0.1,0.01082,1e-05,1.41781]
[1776455680388,47.24,77387.87,0.1,0.01089,1e-05,1.42605]
[1776455683412,47.23,77374.67,0.1,0.01072,1e-05,1.40679]
[1776455688445,47.23,77374.36,0.1,0.01071,1e-05,1.40538]
[1776455693480,47.22,77376.0,0.1,0.01072,1e-05,1.40668]
[1776455697508,47.22,77363.68,0.1,0.01057,1e-05,1.38884]
[1776455700659,47.21,77376.34,0.1,0.01072,1e-05,1.40598]
[1776455705563,47.21,77364.73,0.1,0.01057,1e-05,1.389]
[1776455710730,47.2,77370.43,0.1,0.01063,1e-05,1.39608]
[1776455713619,47.2,77385.19,0.1,0.01081,1e-05,1.41618]
[1776455718655,47.19,77388.02,0.1,0.01083,1e-05,1.41912]
[1776455723688,47.19,77396.27,0.1,0.01092,1e-05,1.42966]
[1776455728727,47.18,77392.09,0.1,0.01086,1e-05,1.42263]
[1776455733758,47.17,77398.01,0.1,0.01091,1e-05,1.42784]
[1776455738794,47.17,77393.72,0.1,0.01085,1e-05,1.42069]
[1776455743829,47.16,77395.95,0.1,0.01086,1e-05,1.42277]
[1776455748866,47.15,77398.31,0.1,0.01088,1e-05,1.425]
[1776455753165,47.15,77402.97,0.1,0.01093,1e-05,1.43072]
[1776455761955,47.13,77396.9,0.1,0.01084,1e-05,1.42012]
[1776455766994,47.13,77395.94,0.1,0.01082,1e-05,1.41772]
[1776455772029,47.12,77396.57,0.1,0.01082,1e-05,1.41758]
[1776455773131,47.12,77403.36,0.1,0.0109,1e-05,1.42697]
[1776455779086,47.11,77401.92,0.1,0.01087,1e-05,1.42356]
[1776455783262,47.1,77401.9,0.1,0.01086,1e-05,1.42242]
[1776455789149,47.1,77401.5,0.1,0.01084,1e-05,1.42052]
[1776455793326,47.09,77407.11,0.1,0.01089,1e-05,1.42546]
[1776455797209,47.09,77392.91,0.1,0.01071,1e-05,1.40459]
[1776455802243,47.08,77398.43,0.1,0.01077,1e-05,1.41134]
[1776455807279,47.07,77387.51,0.1,0.01063,1e-05,1.39515]
[1776455812314,47.07,77386.97,0.1,0.01061,1e-05,1.39353]
[1776455817349,47.06,77386.61,0.1,0.0106,1e-05,1.3922]
[1776455822394,47.06,77384.08,0.1,0.01056,1e-05,1.38786]
[1776455824399,47.06,77367.37,0.1,0.01036,1e-05,1.36458]
[1776455829434,47.05,77369.5,0.1,0.01038,1e-05,1.36691]
[1776455834469,47.05,77368.54,0.1,0.01037,1e-05,1.36502]
[1776455836488,47.05,77383.31,0.1,0.01054,1e-05,1.38512]
[1776455841710,47.04,77399.39,0.1,0.01073,1e-05,1.40672]
[1776455847563,47.03,77400.24,0.1,0.01073,1e-05,1.40679]
[1776455852597,47.03,77401.95,0.1,0.01072,1e-05,1.40615]
[1776455857631,47.02,77402.6,0.1,0.01072,1e-05,1.4061]
[1776455862668,47.02,77403.15,0.1,0.01072,1e-05,1.40589]
[1776455867702,47.01,77408.16,0.1,0.01077,1e-05,1.41193]
[1776455872742,47.0,77411.02,0.1,0.0108,1e-05,1.41493]
[1776455877776,47.0,77414.36,0.1,0.01083,1e-05,1.41861]
[1776455882812,46.99,77417.82,0.1,0.01086,1e-05,1.42246]
[1776455887846,46.98,77418.65,0.1,0.01086,1e-05,1.42259]
[1776455892881,46.98,77419.67,0.1,0.01087,1e-05,1.42302]
[1776455897916,46.97,77421.09,0.1,0.01088,1e-05,1.42403]
[1776455902142,46.97,77459.1,0.1,0.01134,1e-05,1.47773]
[1776455908000,46.96,77462.38,0.1,0.01137,1e-05,1.48102]
[1776455913042,46.95,77461.72,0.1,0.01133,1e-05,1.47635]
[1776455918080,46.94,77456.95,0.1,0.01126,1e-05,1.46788]
[1776455923108,46.93,77459.76,0.1,0.01128,1e-05,1.47049]
[1776455923769,46.93,77459.76,0.1,0.01128,1e-05,1.47049]
[1776455929152,46.92,77457.96,0.1,0.01124,1e-05,1.46607]
[1776455934185,46.91,77456.0,0.1,0.01121,1e-05,1.46175]
[1776455939225,46.9,77467.61,0.1,0.01134,1e-05,1.47718]
[1776455944268,46.89,77461.53,0.1,0.01125,1e-05,1.4667]
[1776455949303,46.88,77456.25,0.1,0.01117,1e-05,1.45757]
[1776455954338,46.87,77449.71,0.1,0.01108,1e-05,1.44678]
[1776455956352,46.87,77437.31,0.1,0.01092,1e-05,1.42848]
[1776455961387,46.86,77428.68,0.1,0.0108,1e-05,1.41517]
[1776455966422,46.86,77430.21,0.1,0.01081,1e-05,1.41633]
[1776455971462,46.85,77429.05,0.1,0.01077,1e-05,1.41142]
[1776455975486,46.84,77442.22,0.1,0.01093,1e-05,1.4293]
[1776455980523,46.84,77449.65,0.1,0.01101,1e-05,1.43879]
[1776455985555,46.83,77456.0,0.1,0.01108,1e-05,1.44665]
[1776455989586,46.82,77470.91,0.1,0.01125,1e-05,1.46717]
[1776455994625,46.81,77471.47,0.1,0.01125,1e-05,1.46647]
[1776455998994,46.81,77469.69,0.1,0.01122,1e-05,1.46301]
[1776455999157,46.81,77469.69,0.1,0.01122,1e-05,1.46301]
[1776455999297,46.81,77467.96,0.1,0.01119,1e-05,1.4602]
[1776456000417,46.81,77467.96,0.1,0.01119,1e-05,1.4602]
[1776456000730,46.81,77440.44,0.1,0.01085,1e-05,1.42064]
[1776456001699,46.81,77420.18,0.1,0.0106,1e-05,1.39207]
[1776456006729,46.8,77419.4,0.1,0.01058,1e-05,1.38995]
[1776456008745,46.8,77408.0,0.1,0.01044,1e-05,1.37366]
[1776456010772,46.8,77407.81,0.1,0.01044,1e-05,1.37315]
[1776456016804,46.79,77411.6,0.1,0.01048,1e-05,1.37762]
[1776456019825,46.79,77398.44,0.1,0.01032,1e-05,1.35911]
[1776456024860,46.79,77384.86,0.1,0.01016,1e-05,1.34011]
[1776456029895,46.78,77383.1,0.1,0.01013,1e-05,1.3374]
[1776456031915,46.78,77371.0,0.1,0.00998,1e-05,1.31898]
[1776456033166,46.78,77359.28,0.1,0.00984,1e-05,1.30331]
[1776456038961,46.78,77364.28,0.1,0.0099,1e-05,1.30995]
[1776456043995,46.78,77365.9,0.1,0.00992,1e-05,1.31203]
[1776456049030,46.78,77360.59,0.1,0.00986,1e-05,1.3049]
[1776456054065,46.78,77360.54,0.1,0.00986,1e-05,1.30483]
[1776456058099,46.78,77379.17,0.1,0.01007,1e-05,1.32977]
[1776456060109,46.78,77401.8,0.1,0.01033,1e-05,1.36048]
[1776456061116,46.78,77414.41,0.1,0.01048,1e-05,1.3779]
[1776456063379,46.78,77455.48,0.1,0.01098,1e-05,1.43549]
[1776456069170,46.72,77463.46,0.1,0.01099,1e-05,1.43662]
[1776456072192,46.7,77451.87,0.1,0.01082,1e-05,1.41719]
[1776456073869,46.7,77445.03,0.1,0.01074,1e-05,1.40729]
[1776456074206,46.7,77444.93,0.1,0.01073,1e-05,1.40694]
[1776456079241,46.69,77435.84,0.1,0.01061,1e-05,1.39326]
[1776456084274,46.69,77436.28,0.1,0.01061,1e-05,1.39304]
[1776456089310,46.68,77436.51,0.1,0.01061,1e-05,1.39252]
[1776456094350,46.67,77435.21,0.1,0.01057,1e-05,1.38784]
[1776456095941,46.67,77436.73,0.1,0.01059,1e-05,1.38982]
[1776456096367,46.67,77440.17,0.1,0.01063,1e-05,1.39449]
[1776456098112,46.67,77441.4,0.1,0.01064,1e-05,1.39605]
[1776456098376,46.67,77443.36,0.1,0.01066,1e-05,1.39864]
[1776456103411,46.67,77436.98,0.1,0.01058,1e-05,1.38885]
[1776456108447,46.66,77435.7,0.1,0.01056,1e-05,1.38631]
[1776456113484,46.66,77436.69,0.1,0.01056,1e-05,1.38697]
[1776456116425,46.65,77440.89,0.1,0.01061,1e-05,1.39257]
[1776456116562,46.65,77440.96,0.1,0.01061,1e-05,1.39251]
[1776456117085,46.65,77440.96,0.1,0.01061,1e-05,1.39251]
[1776456118519,46.65,77460.59,0.1,0.01084,1e-05,1.41977]
[1776456119531,46.63,77484.59,0.1,0.01112,1e-05,1.45169]
[1776456121540,46.63,77504.52,0.1,0.01137,1e-05,1.48058]
[1776456125569,46.59,77521.63,0.1,0.01153,1e-05,1.49903]
[1776456128099,46.59,77527.22,0.1,0.0116,1e-05,1.50669]
[1776456133626,46.57,77520.8,0.1,0.0115,1e-05,1.49499]
[1776456138660,46.56,77522.48,0.1,0.0115,1e-05,1.49575]
[1776456143809,46.56,77514.79,0.1,0.01139,1e-05,1.48302]
[1776456143842,46.55,77525.47,0.1,0.01153,1e-05,1.49857]
[1776456146084,46.55,77525.47,0.1,0.01153,1e-05,1.49824]
[1776456146130,46.55,77525.99,0.1,0.01153,1e-05,1.49867]
[1776456151752,46.54,77528.32,0.1,0.01153,1e-05,1.49791]
[1776456157803,46.53,77526.9,0.1,0.01149,1e-05,1.49372]
[1776456162828,46.52,77524.27,0.1,0.01144,1e-05,1.48816]
[1776456167863,46.51,77523.32,0.1,0.01141,1e-05,1.4851]
[1776456172897,46.5,77541.61,0.1,0.01164,1e-05,1.51075]
[1776456175920,46.49,77529.06,0.1,0.01146,1e-05,1.49087]
[1776456180954,46.48,77519.54,0.1,0.01133,1e-05,1.47516]
[1776456185989,46.47,77527.81,0.1,0.01142,1e-05,1.48585]
[1776456190019,46.46,77510.79,0.1,0.01119,1e-05,1.45947]
[1776456195055,46.46,77512.62,0.1,0.0112,1e-05,1.46076]
[1776456198455,46.45,77511.52,0.1,0.01118,1e-05,1.4586]
[1776456198534,46.45,77512.29,0.1,0.01119,1e-05,1.45918]
[1776456199413,46.45,77512.29,0.1,0.01119,1e-05,1.45918]
[1776456199435,46.45,77507.14,0.1,0.01112,1e-05,1.45138]
[1776456200368,46.45,77507.14,0.1,0.01112,1e-05,1.45138]
[1776456200413,46.45,77502.45,0.1,0.01106,1e-05,1.44431]
[1776456202162,46.45,77502.45,0.1,0.01106,1e-05,1.44431]
[1776456202241,46.44,77498.45,0.1,0.011,1e-05,1.43826]
[1776456208146,46.44,77494.05,0.1,0.01094,1e-05,1.43057]
[1776456211169,46.43,77508.72,0.1,0.0111,1e-05,1.44907]
[1776456213300,46.43,77512.86,0.1,0.01115,1e-05,1.45487]
[1776456213399,46.43,77523.8,0.1,0.01129,1e-05,1.47039]
[1776456214436,46.43,77523.8,0.1,0.01129,1e-05,1.47039]
[1776456214441,46.43,77531.04,0.1,0.01138,1e-05,1.48081]
[1776456216210,46.42,77544.14,0.1,0.01154,1e-05,1.4997]
[1776456218017,46.42,77551.63,0.1,0.01164,1e-05,1.51094]
[1776456218226,46.42,77553.3,0.1,0.01166,1e-05,1.51275]
[1776456218786,46.42,77553.3,0.1,0.01166,1e-05,1.51275]
[1776456219231,46.42,77557.07,0.1,0.01171,1e-05,1.51844]
[1776456220692,46.42,77557.07,0.1,0.01171,1e-05,1.51844]
[1776456220741,46.41,77554.34,0.1,0.01166,1e-05,1.51358]
[1776456224510,46.4,77540.48,0.1,0.01147,1e-05,1.4914]
[1776456230311,46.39,77538.98,0.1,0.01143,1e-05,1.4873]
[1776456235346,46.38,77531.58,0.1,0.01132,1e-05,1.47482]
[1776456238724,46.38,77534.03,0.1,0.01135,1e-05,1.47786]
[1776456239376,46.38,77533.72,0.1,0.01134,1e-05,1.47682]
[1776456241388,46.37,77545.68,0.1,0.01149,1e-05,1.49401]
[1776456246423,46.36,77543.47,0.1,0.01145,1e-05,1.48906]
[1776456251460,46.36,77540.34,0.1,0.01139,1e-05,1.48284]
[1776456256494,46.35,77533.26,0.1,0.01129,1e-05,1.47087]
[1776456261529,46.34,77531.59,0.1,0.01125,1e-05,1.46695]
[1776456266564,46.33,77531.66,0.1,0.01124,1e-05,1.4656]
[1776456271600,46.32,77531.3,0.1,0.01121,1e-05,1.46149]
[1776456276634,46.31,77531.92,0.1,0.0112,1e-05,1.46097]
[1776456279657,46.31,77547.41,0.1,0.0114,1e-05,1.483]
[1776456284692,46.3,77547.09,0.1,0.01138,1e-05,1.4809]
[1776456288727,46.29,77560.17,0.1,0.01154,1e-05,1.49912]
[1776456293762,46.28,77545.44,0.1,0.01133,1e-05,1.47543]
[1776456295781,46.28,77557.39,0.1,0.01148,1e-05,1.4926]
[1776456300811,46.27,77560.67,0.1,0.01151,1e-05,1.49583]
[1776456305849,46.26,77564.6,0.1,0.01154,1e-05,1.50002]
[1776456310881,46.24,77568.67,0.1,0.01158,1e-05,1.50443]
[1776456316924,46.23,77571.72,0.1,0.0116,1e-05,1.50696]
[1776456320954,46.22,77559.67,0.1,0.01143,1e-05,1.48752]
[1776456322400,46.22,77559.67,0.1,0.01143,1e-05,1.48752]
[1776456322491,46.22,77559.53,0.1,0.01143,1e-05,1.4867]
[1776456325222,46.22,77544.29,0.1,0.01122,1e-05,1.46349]
[1776456327281,46.22,77544.29,0.1,0.01122,1e-05,1.46319]
[1776456327382,46.21,77557.33,0.1,0.01139,1e-05,1.48198]
[1776456328216,46.21,77557.33,0.1,0.01139,1e-05,1.48198]
[1776456328319,46.21,77560.79,0.1,0.01143,1e-05,1.48714]
[1776456328985,46.21,77560.79,0.1,0.01143,1e-05,1.48714]
[1776456329041,46.21,77563.67,0.1,0.01147,1e-05,1.49115]
[1776456330888,46.21,77563.67,0.1,0.01147,1e-05,1.49115]
[1776456331506,46.21,77563.67,0.1,0.01146,1e-05,1.49085]
[1776456333245,46.21,77564.42,0.1,0.01145,1e-05,1.4892]
[1776456333264,46.2,77570.49,0.1,0.01153,1e-05,1.49799]
[1776456334168,46.2,77570.49,0.1,0.01153,1e-05,1.49799]
[1776456334207,46.2,77571.7,0.1,0.01154,1e-05,1.49949]
[1776456340096,46.19,77573.89,0.1,0.01155,1e-05,1.50086]
[1776456345363,46.18,77573.88,0.1,0.01154,1e-05,1.49925]
[1776456353187,46.17,77573.11,0.1,0.01151,1e-05,1.49563]
[1776456358222,46.16,77574.03,0.1,0.01151,1e-05,1.49549]
[1776456364264,46.15,77578.47,0.1,0.01155,1e-05,1.50031]
[1776456369301,46.14,77579.07,0.1,0.01154,1e-05,1.49967]
[1776456375573,46.12,77578.51,0.1,0.01152,1e-05,1.49669]
[1776456381387,46.12,77578.45,0.1,0.0115,1e-05,1.49509]
[1776456386420,46.11,77580.09,0.1,0.01151,1e-05,1.49605]
[1776456391457,46.1,77570.61,0.1,0.01136,1e-05,1.47827]
[1776456392584,46.1,77570.61,0.1,0.01136,1e-05,1.47827]
[1776456392609,46.1,77567.77,0.1,0.01132,1e-05,1.47351]
[1776456398267,46.09,77564.12,0.1,0.01126,1e-05,1.4668]
[1776456398503,46.09,77564.05,0.1,0.01125,1e-05,1.46645]
[1776456402983,46.08,77565.86,0.1,0.01127,1e-05,1.46838]
[1776456403558,46.08,77565.33,0.1,0.01126,1e-05,1.46734]
[1776456405829,46.08,77543.83,0.1,0.01098,1e-05,1.43502]
[1776456406397,46.08,77543.83,0.1,0.01098,1e-05,1.43502]
[1776456406569,46.07,77543.83,0.1,0.01098,1e-05,1.43481]
[1776456408318,46.07,77542.85,0.1,0.01096,1e-05,1.43319]
[1776456408659,46.07,77541.06,0.1,0.01094,1e-05,1.43059]
[1776456409320,46.07,77541.06,0.1,0.01094,1e-05,1.43059]
[1776456409590,46.07,77545.52,0.1,0.01099,1e-05,1.4367]
[1776456410916,46.07,77545.52,0.1,0.01099,1e-05,1.4367]
[1776456410985,46.07,77563.94,0.1,0.01123,1e-05,1.46333]
[1776456416640,46.03,77565.7,0.1,0.0112,1e-05,1.46013]
[1776456421675,46.03,77567.39,0.1,0.01121,1e-05,1.46141]
[1776456426709,46.02,77562.13,0.1,0.01113,1e-05,1.45244]
[1776456428176,46.02,77561.13,0.1,0.01112,1e-05,1.45074]
[1776456428724,46.02,77560.64,0.1,0.01111,1e-05,1.44979]
[1776456433759,45.96,77558.74,0.1,0.011,1e-05,1.43796]
[1776456438794,45.9,77565.09,0.1,0.01099,1e-05,1.43705]
[1776456443829,45.88,77563.64,0.1,0.01095,1e-05,1.432]
[1776456445842,45.88,77551.95,0.1,0.0108,1e-05,1.41464]
[1776456450877,45.88,77545.82,0.1,0.01072,1e-05,1.405]
[1776456454910,45.85,77572.24,0.1,0.011,1e-05,1.43718]
[1776456456928,45.85,77589.63,0.1,0.01122,1e-05,1.46239]
[1776456461964,45.84,77593.55,0.1,0.01126,1e-05,1.4669]
[1776456466999,45.83,77586.31,0.1,0.01115,1e-05,1.45495]
[1776456472035,45.83,77591.34,0.1,0.01121,1e-05,1.46126]
[1776456477068,45.82,77588.72,0.1,0.01116,1e-05,1.4562]
[1776456482103,45.81,77596.39,0.1,0.01125,1e-05,1.46655]
[1776456487138,45.81,77601.58,0.1,0.01131,1e-05,1.47307]
[1776456492185,45.8,77610.16,0.1,0.01141,1e-05,1.48472]
[1776456497212,45.79,77611.61,0.1,0.01142,1e-05,1.48563]
[1776456501320,45.79,77625.01,0.1,0.01159,1e-05,1.50482]
[1776456506547,45.78,77619.93,0.1,0.01151,1e-05,1.49572]
[1776456512321,45.77,77618.99,0.1,0.01146,1e-05,1.49057]
[1776456517356,45.76,77620.9,0.1,0.01148,1e-05,1.49217]
[1776456522391,45.75,77617.51,0.1,0.01142,1e-05,1.4858]
[1776456527428,45.75,77612.48,0.1,0.01135,1e-05,1.47709]
[1776456532461,45.74,77617.28,0.1,0.0114,1e-05,1.48321]
[1776456537498,45.73,77617.32,0.1,0.01139,1e-05,1.4821]
[1776456542531,45.73,77616.1,0.1,0.01136,1e-05,1.47913]
[1776456547567,45.72,77615.51,0.1,0.01135,1e-05,1.47713]
[1776456552602,45.71,77614.02,0.1,0.01132,1e-05,1.4738]
[1776456557651,45.71,77614.7,0.1,0.01132,1e-05,1.47376]
[1776456564700,45.7,77616.86,0.1,0.01133,1e-05,1.47529]
[1776456569729,45.69,77609.74,0.1,0.01123,1e-05,1.46358]
[1776456574762,45.69,77605.99,0.1,0.01115,1e-05,1.45494]
[1776456579797,45.68,77605.55,0.1,0.01114,1e-05,1.45339]
[1776456584833,45.68,77605.03,0.1,0.01113,1e-05,1.45171]
[1776456590875,45.67,77604.0,0.1,0.0111,1e-05,1.44911]
[1776456595911,45.66,77603.76,0.1,0.01109,1e-05,1.44786]
[1776456599939,45.66,77591.27,0.1,0.01093,1e-05,1.42878]
[1776456602962,45.66,77575.55,0.1,0.01072,1e-05,1.40549]
[1776456607998,45.65,77577.91,0.1,0.01075,1e-05,1.4084]
[1776456613032,45.65,77571.08,0.1,0.01066,1e-05,1.39806]
[1776456618066,45.65,77552.78,0.1,0.01043,1e-05,1.37162]
[1776456622098,45.65,77535.42,0.1,0.01022,1e-05,1.34709]
[1776456625119,45.65,77518.25,0.1,0.01002,1e-05,1.32328]
[1776456630155,45.65,77512.7,0.1,0.00995,1e-05,1.31565]
[1776456635189,45.65,77511.28,0.1,0.00992,1e-05,1.31173]
[1776456636666,45.65,77511.33,0.1,0.00992,1e-05,1.3118]
[1776456637203,45.65,77512.07,0.1,0.00993,1e-05,1.31281]
[1776456642238,45.65,77494.71,0.1,0.00973,1e-05,1.28923]
[1776456643259,45.65,77481.73,0.1,0.00958,1e-05,1.27182]
[1776456644254,45.65,77469.07,0.1,0.00944,1e-05,1.25503]
[1776456649295,45.65,77457.42,0.1,0.00931,1e-05,1.23973]
[1776456651333,45.65,77443.87,0.1,0.00916,1e-05,1.22213]
[1776456653323,45.65,77427.67,0.1,0.00898,1e-05,1.20136]
[1776456658382,45.65,77432.76,0.1,0.00904,1e-05,1.20785]
[1776456662410,45.65,77444.69,0.1,0.00917,1e-05,1.22319]
[1776456667686,45.65,77441.64,0.1,0.00913,1e-05,1.21926]
[1776456672486,45.65,77456.05,0.1,0.00929,1e-05,1.23794]
[1776456677439,45.65,77461.49,0.1,0.00935,1e-05,1.24506]
[1776456677539,45.65,77471.26,0.1,0.00946,1e-05,1.25792]
[1776456682555,45.65,77478.12,0.1,0.00954,1e-05,1.26701]
[1776456687826,45.65,77486.65,0.1,0.00964,1e-05,1.27839]
[1776456693628,45.65,77480.2,0.1,0.00955,1e-05,1.26784]
[1776456699671,45.65,77481.28,0.1,0.00956,1e-05,1.26928]
[1776456700677,45.65,77494.58,0.1,0.00971,1e-05,1.28709]
[1776456704705,45.65,77483.26,0.1,0.00958,1e-05,1.27192]
[1776456709742,45.65,77496.27,0.1,0.00973,1e-05,1.28937]
[1776456712764,45.65,77507.53,0.1,0.00986,1e-05,1.30463]
[1776456718037,45.65,77517.87,0.1,0.00998,1e-05,1.31877]
[1776456723843,45.65,77518.82,0.1,0.00999,1e-05,1.32008]
[1776456728107,45.65,77532.34,0.1,0.01015,1e-05,1.33877]
[1776456733913,45.65,77524.8,0.1,0.01006,1e-05,1.3283]
[1776456739954,45.65,77520.88,0.1,0.01002,1e-05,1.32289]
[1776456744989,45.65,77518.92,0.1,0.00999,1e-05,1.3202]
[1776456750032,45.65,77518.5,0.1,0.00999,1e-05,1.31962]
[1776456755158,45.65,77523.51,0.1,0.01003,1e-05,1.32452]
[1776456761145,45.65,77523.03,0.1,0.01003,1e-05,1.32386]
[1776456766180,45.65,77523.34,0.1,0.01003,1e-05,1.32428]
[1776456771215,45.65,77520.26,0.1,0.01,1e-05,1.32004]
[1776456773499,45.65,77519.67,0.1,0.00999,1e-05,1.31923]
[1776456779272,45.65,77519.26,0.1,0.00998,1e-05,1.31867]
[1776456784483,45.65,77517.07,0.1,0.00996,1e-05,1.31566]
[1776456786321,45.65,77494.19,0.1,0.00969,1e-05,1.28459]
[1776456791363,45.65,77503.73,0.1,0.0098,1e-05,1.29747]
[1776456792364,45.65,77521.89,0.1,0.01002,1e-05,1.32229]
[1776456797397,45.65,77524.69,0.1,0.01005,1e-05,1.32609]
[1776456802433,45.65,77526.23,0.1,0.01007,1e-05,1.32822]
[1776456807468,45.65,77527.64,0.1,0.01008,1e-05,1.33017]
[1776456812504,45.65,77527.09,0.1,0.01006,1e-05,1.32741]
[1776456817539,45.65,77528.3,0.1,0.01008,1e-05,1.32908]
[1776456822574,45.65,77530.59,0.1,0.0101,1e-05,1.33224]
[1776456827609,45.65,77538.46,0.1,0.0102,1e-05,1.34313]
[1776456831638,45.65,77550.42,0.1,0.01034,1e-05,1.35974]
[1776456836673,45.64,77557.93,0.1,0.01043,1e-05,1.37008]
[1776456841709,45.64,77561.6,0.1,0.01047,1e-05,1.37498]
[1776456845736,45.64,77549.91,0.1,0.01033,1e-05,1.35825]
[1776456850771,45.64,77551.88,0.1,0.01035,1e-05,1.36083]
[1776456855806,45.64,77546.38,0.1,0.01028,1e-05,1.35289]
[1776456860841,45.64,77544.64,0.1,0.01026,1e-05,1.3503]
[1776456865878,45.64,77543.77,0.1,0.01025,1e-05,1.34893]
[1776456869097,45.64,77532.18,0.1,0.01011,1e-05,1.33274]
[1776456874942,45.64,77530.53,0.1,0.01007,1e-05,1.32842]
[1776456879978,45.64,77529.87,0.1,0.01006,1e-05,1.32751]
[1776456887028,45.64,77526.17,0.1,0.01002,1e-05,1.32241]
[1776456892066,45.64,77525.56,0.1,0.01001,1e-05,1.32157]
[1776456897100,45.64,77522.64,0.1,0.00998,1e-05,1.31755]
[1776456902135,45.64,77519.91,0.1,0.00995,1e-05,1.31381]
[1776456905181,45.64,77505.23,0.1,0.00978,1e-05,1.29381]
[1776456910195,45.64,77509.69,0.1,0.00983,1e-05,1.29986]
[1776456915226,45.64,77507.65,0.1,0.0098,1e-05,1.29709]
[1776456923282,45.64,77505.7,0.1,0.00978,1e-05,1.29445]
[1776456928318,45.64,77505.96,0.1,0.00978,1e-05,1.2948]
[1776456933363,45.64,77504.22,0.1,0.00975,1e-05,1.29048]
[1776456935372,45.64,77491.17,0.1,0.0096,1e-05,1.27295]
[1776456940412,45.64,77491.16,0.1,0.0096,1e-05,1.27293]
[1776456945442,45.64,77491.27,0.1,0.0096,1e-05,1.27308]
[1776456950476,45.64,77492.16,0.1,0.00961,1e-05,1.27427]
[1776456955511,45.64,77492.66,0.1,0.00962,1e-05,1.27494]
[1776456959729,45.64,77504.35,0.1,0.00975,1e-05,1.29066]
[1776456965581,45.64,77512.02,0.1,0.00984,1e-05,1.30105]
[1776456970618,45.64,77512.21,0.1,0.00984,1e-05,1.30131]
[1776456975652,45.64,77511.48,0.1,0.00983,1e-05,1.30032]
[1776456980696,45.64,77513.23,0.1,0.00985,1e-05,1.3027]
[1776456985722,45.64,77518.02,0.1,0.00991,1e-05,1.30923]
[1776456991765,45.64,77517.56,0.1,0.00989,1e-05,1.30662]
[1776456996800,45.64,77515.34,0.1,0.00986,1e-05,1.3036]
[1776457002846,45.64,77512.16,0.1,0.00983,1e-05,1.29927]
[1776457007880,45.64,77511.64,0.1,0.00982,1e-05,1.29856]
[1776457012920,45.64,77511.46,0.1,0.00982,1e-05,1.29832]
[1776457017955,45.64,77502.9,0.1,0.00972,1e-05,1.28674]
[1776457022991,45.64,77504.83,0.1,0.00974,1e-05,1.28934]
[1776457028033,45.64,77506.46,0.1,0.00976,1e-05,1.29154]
[1776457033062,45.64,77501.95,0.1,0.00971,1e-05,1.28546]
[1776457038095,45.64,77497.14,0.1,0.00965,1e-05,1.27899]
[1776457043130,45.64,77491.88,0.1,0.00959,1e-05,1.27195]
[1776457048166,45.64,77491.69,0.1,0.00959,1e-05,1.2717]
[1776457053200,45.64,77484.48,0.1,0.0095,1e-05,1.26017]
[1776457060446,45.64,77482.45,0.1,0.00947,1e-05,1.25748]
[1776457070516,45.64,77482.47,0.1,0.00947,1e-05,1.2575]
[1776457076364,45.64,77479.71,0.1,0.00944,1e-05,1.25386]
[1776457080586,45.64,77467.86,0.1,0.00931,1e-05,1.23829]
[1776457086435,45.64,77473.19,0.1,0.00937,1e-05,1.24527]
[1776457091470,45.64,77471.64,0.1,0.00935,1e-05,1.24324]
[1776457098519,45.64,77470.99,0.1,0.00935,1e-05,1.24239]
[1776457102547,45.64,77486.79,0.1,0.00952,1e-05,1.26323]
[1776457107582,45.64,77480.94,0.1,0.00946,1e-05,1.25548]
[1776457112616,45.64,77492.34,0.1,0.00957,1e-05,1.26868]
[1776457117652,45.64,77491.18,0.1,0.00956,1e-05,1.26713]
[1776457120870,45.64,77476.48,0.1,0.00939,1e-05,1.24768]
[1776457126718,45.64,77476.68,0.1,0.00939,1e-05,1.24794]
[1776457136785,45.64,77477.41,0.1,0.0094,1e-05,1.2489]
[1776457143834,45.64,77477.34,0.1,0.0094,1e-05,1.24881]
[1776457148874,45.64,77482.0,0.1,0.00945,1e-05,1.25495]
[1776457154912,45.64,77477.79,0.1,0.00941,1e-05,1.2494]
[1776457159946,45.64,77468.11,0.1,0.0093,1e-05,1.23671]
[1776457164988,45.64,77467.09,0.1,0.00929,1e-05,1.23538]
[1776457170020,45.64,77481.02,0.1,0.00944,1e-05,1.25366]
[1776457176061,45.64,77482.59,0.1,0.00945,1e-05,1.25381]
[1776457181292,45.64,77487.46,0.1,0.0095,1e-05,1.26025]
[1776457187136,45.64,77487.34,0.1,0.0095,1e-05,1.26009]
[1776457193178,45.64,77486.43,0.1,0.00949,1e-05,1.25889]
[1776457197805,45.64,77486.41,0.1,0.00949,1e-05,1.25886]
[1776457203248,45.64,77477.44,0.1,0.00939,1e-05,1.24702]
[1776457208284,45.64,77474.13,0.1,0.00935,1e-05,1.24267]
[1776457213320,45.64,77471.59,0.1,0.00932,1e-05,1.23935]
[1776457218354,45.64,77465.24,0.1,0.00925,1e-05,1.23106]
[1776457223392,45.64,77464.09,0.1,0.00924,1e-05,1.22956]
[1776457228425,45.64,77460.89,0.1,0.00921,1e-05,1.22541]
[1776457233460,45.64,77460.57,0.1,0.00919,1e-05,1.2231]
[1776457238498,45.64,77459.52,0.1,0.00918,1e-05,1.22174]
[1776457243534,45.64,77460.37,0.1,0.00919,1e-05,1.22284]
[1776457248568,45.64,77449.36,0.1,0.00907,1e-05,1.20866]
[1776457253600,45.64,77447.06,0.1,0.00904,1e-05,1.20571]
[1776457258648,45.64,77433.05,0.1,0.00889,1e-05,1.18789]
[1776457261856,45.64,77418.67,0.1,0.00874,1e-05,1.16982]
[1776457267704,45.64,77421.9,0.1,0.00877,1e-05,1.17386]
[1776457272735,45.64,77421.43,0.1,0.00877,1e-05,1.17327]
[1776457277773,45.64,77406.3,0.1,0.00861,1e-05,1.15446]
[1776457279784,45.64,77391.21,0.1,0.00845,1e-05,1.13595]
[1776457284830,45.64,77396.78,0.1,0.00851,1e-05,1.14275]
[1776457289856,45.64,77396.81,0.1,0.00851,1e-05,1.14279]
[1776457294893,45.64,77405.48,0.1,0.00859,1e-05,1.15163]
[1776457299925,45.64,77412.2,0.1,0.00866,1e-05,1.15994]
[1776457304962,45.64,77410.65,0.1,0.00864,1e-05,1.15802]
[1776457306977,45.64,77423.77,0.1,0.00878,1e-05,1.17436]
[1776457312028,45.64,77423.85,0.1,0.00878,1e-05,1.17446]
[1776457317048,45.64,77429.75,0.1,0.00884,1e-05,1.18187]
[1776457322084,45.64,77426.7,0.1,0.00881,1e-05,1.17804]
[1776457327119,45.64,77426.74,0.1,0.00881,1e-05,1.17809]
[1776457330141,45.64,77442.81,0.1,0.00898,1e-05,1.19841]
[1776457335179,45.64,77448.7,0.1,0.00905,1e-05,1.20593]
[1776457341220,45.64,77450.17,0.1,0.00906,1e-05,1.20782]
[1776457346255,45.64,77451.16,0.1,0.00907,1e-05,1.20908]
[1776457351290,45.64,77464.81,0.1,0.00921,1e-05,1.2248]
[1776457360354,45.64,77464.88,0.1,0.00921,1e-05,1.22489]
[1776457365390,45.64,77461.98,0.1,0.00918,1e-05,1.22113]
[1776457370423,45.64,77458.0,0.1,0.00913,1e-05,1.216]
[1776457372642,45.64,77445.98,0.1,0.009,1e-05,1.20058]
[1776457378481,45.64,77445.03,0.1,0.00899,1e-05,1.19937]
[1776457383515,45.64,77444.32,0.1,0.00898,1e-05,1.19847]
[1776457388560,45.64,77439.16,0.1,0.00893,1e-05,1.19191]
[1776457393596,45.64,77443.78,0.1,0.00898,1e-05,1.19778]
[1776457398630,45.64,77453.34,0.1,0.00908,1e-05,1.21]
[1776457403665,45.64,77457.93,0.1,0.00913,1e-05,1.21591]
[1776457408700,45.64,77457.68,0.1,0.00913,1e-05,1.21558]
[1776457413737,45.64,77453.41,0.1,0.00907,1e-05,1.20821]
[1776457418771,45.64,77455.85,0.1,0.0091,1e-05,1.21134]
[1776457420849,45.64,77454.34,0.1,0.00908,1e-05,1.2094]
[1776457420891,45.64,77452.83,0.1,0.00906,1e-05,1.20747]
[1776457422429,45.64,77452.83,0.1,0.00906,1e-05,1.20747]
[1776457422995,45.64,77453.38,0.1,0.00907,1e-05,1.20817]
[1776457428841,45.64,77454.25,0.1,0.00908,1e-05,1.20929]
[1776457433875,45.64,77458.81,0.1,0.00913,1e-05,1.21515]
[1776457435889,45.64,77470.94,0.1,0.00926,1e-05,1.23086]
[1776457440925,45.64,77469.46,0.1,0.00924,1e-05,1.22894]
[1776457445959,45.64,77479.53,0.1,0.00936,1e-05,1.24209]
[1776457450994,45.64,77476.18,0.1,0.00932,1e-05,1.2377]
[1776457457037,45.64,77474.19,0.1,0.0093,1e-05,1.2351]
[1776457462071,45.64,77471.82,0.1,0.00927,1e-05,1.23201]
[1776457467106,45.64,77470.75,0.1,0.00926,1e-05,1.23061]
[1776457472141,45.64,77470.51,0.1,0.00924,1e-05,1.2284]
[1776457477176,45.64,77464.04,0.1,0.00917,1e-05,1.22001]
[1776457479191,45.64,77449.6,0.1,0.00901,1e-05,1.20146]
[1776457484227,45.64,77438.83,0.1,0.0089,1e-05,1.18777]
[1776457490267,45.64,77440.63,0.1,0.00892,1e-05,1.19005]
[1776457495305,45.64,77442.9,0.1,0.00894,1e-05,1.19293]
[1776457500353,45.64,77445.74,0.1,0.00897,1e-05,1.19654]
[1776457505375,45.64,77447.01,0.1,0.00899,1e-05,1.19815]
[1776457510410,45.64,77445.28,0.1,0.00897,1e-05,1.19595]
[1776457515445,45.64,77438.13,0.1,0.00889,1e-05,1.18688]
[1776457520325,45.64,77438.57,0.1,0.0089,1e-05,1.18744]
[1776457520346,45.64,77439.42,0.1,0.0089,1e-05,1.18851]
[1776457521114,45.64,77439.42,0.1,0.0089,1e-05,1.18851]
[1776457521211,45.64,77439.46,0.1,0.00891,1e-05,1.18856]
[1776457526522,45.64,77439.98,0.1,0.00891,1e-05,1.18922]
[1776457531556,45.64,77446.03,0.1,0.00896,1e-05,1.19504]
[1776457536592,45.64,77455.37,0.1,0.00906,1e-05,1.20696]
[1776457541627,45.64,77455.03,0.1,0.00906,1e-05,1.20652]
[1776457546662,45.64,77451.22,0.1,0.00902,1e-05,1.20165]
[1776457551697,45.64,77449.92,0.1,0.009,1e-05,1.19999]
[1776457556732,45.64,77447.82,0.1,0.00898,1e-05,1.19731]
[1776457561889,45.64,77445.07,0.1,0.00895,1e-05,1.19382]
[1776457561991,45.64,77441.52,0.1,0.00891,1e-05,1.18931]
[1776457562594,45.64,77441.52,0.1,0.00891,1e-05,1.18931]
[1776457562774,45.64,77441.52,0.1,0.00891,1e-05,1.18931]
[1776457564131,45.64,77441.52,0.1,0.00891,1e-05,1.18931]
[1776457564231,45.64,77441.26,0.1,0.00891,1e-05,1.18898]
[1776457568768,45.64,77442.1,0.1,0.00892,1e-05,1.19005]
[1776457568815,45.64,77441.56,0.1,0.00891,1e-05,1.18936]
[1776457569532,45.64,77441.56,0.1,0.00891,1e-05,1.18936]
[1776457569823,45.64,77441.27,0.1,0.00891,1e-05,1.189]
[1776457571001,45.64,77441.27,0.1,0.00891,1e-05,1.189]
[1776457571015,45.64,77441.33,0.1,0.00891,1e-05,1.18907]
[1776457576873,45.64,77440.38,0.1,0.0089,1e-05,1.18787]
[1776457581909,45.64,77436.57,0.1,0.00886,1e-05,1.18306]
[1776457584055,45.64,77434.55,0.1,0.00884,1e-05,1.18051]
[1776457584093,45.64,77434.0,0.1,0.00883,1e-05,1.17982]
[1776457584921,45.64,77434.0,0.1,0.00883,1e-05,1.17982]
[1776457585020,45.64,77433.23,0.1,0.00883,1e-05,1.17885]
[1776457590975,45.64,77431.83,0.1,0.00881,1e-05,1.17709]
[1776457602049,45.64,77430.02,0.1,0.00878,1e-05,1.17297]
[1776457609098,45.64,77427.51,0.1,0.00875,1e-05,1.16983]
[1776457614336,45.64,77426.16,0.1,0.00874,1e-05,1.16815]
[1776457622189,45.64,77425.18,0.1,0.00873,1e-05,1.16692]
[1776457627226,45.64,77418.98,0.1,0.00866,1e-05,1.15921]
[1776457632265,45.64,77408.8,0.1,0.00856,1e-05,1.14664]
[1776457636294,45.64,77390.59,0.1,0.00837,1e-05,1.12442]
[1776457637581,45.64,77389.26,0.1,0.00836,1e-05,1.12282]
[1776457637584,45.64,77389.14,0.1,0.00836,1e-05,1.12267]
[1776457643343,45.64,77387.26,0.1,0.00834,1e-05,1.1204]
[1776457645686,45.64,77383.92,0.1,0.0083,1e-05,1.11638]
[1776457646364,45.64,77383.31,0.1,0.0083,1e-05,1.11564]
[1776457649385,45.64,77394.64,0.1,0.00841,1e-05,1.12933]
[1776457655432,45.64,77392.95,0.1,0.00838,1e-05,1.12549]
[1776457658450,45.64,77406.34,0.1,0.00852,1e-05,1.1418]
[1776457663487,45.64,77401.18,0.1,0.00846,1e-05,1.13549]
[1776457666506,45.64,77386.11,0.1,0.00831,1e-05,1.11723]
[1776457671541,45.64,77384.34,0.1,0.00829,1e-05,1.1151]
[1776457676577,45.64,77386.05,0.1,0.00831,1e-05,1.11716]
[1776457681610,45.64,77385.01,0.1,0.0083,1e-05,1.11591]
[1776457686647,45.64,77394.79,0.1,0.0084,1e-05,1.12772]
[1776457691681,45.64,77396.95,0.1,0.00842,1e-05,1.13034]
[1776457696719,45.64,77394.69,0.1,0.0084,1e-05,1.1276]
[1776457701752,45.64,77390.49,0.1,0.00836,1e-05,1.12251]
[1776457706787,45.64,77389.37,0.1,0.00834,1e-05,1.12116]
[1776457711822,45.64,77389.03,0.1,0.00833,1e-05,1.11896]
[1776457718871,45.64,77389.82,0.1,0.00834,1e-05,1.11992]
[1776457723906,45.64,77389.63,0.1,0.00833,1e-05,1.11969]
[1776457728941,45.64,77388.33,0.1,0.00832,1e-05,1.11812]
[1776457733977,45.64,77386.3,0.1,0.0083,1e-05,1.11568]
[1776457739015,45.64,77396.05,0.1,0.0084,1e-05,1.12745]
[1776457744047,45.64,77397.36,0.1,0.00841,1e-05,1.12904]
[1776457749088,45.64,77395.53,0.1,0.00839,1e-05,1.12682]
[1776457754125,45.64,77396.15,0.1,0.0084,1e-05,1.12757]
[1776457759153,45.64,77395.92,0.1,0.0084,1e-05,1.1273]
[1776457764188,45.64,77395.48,0.1,0.00839,1e-05,1.12676]
[1776457769226,45.64,77395.65,0.1,0.0084,1e-05,1.12697]
[1776457775502,45.64,77395.27,0.1,0.00838,1e-05,1.12471]
[1776457779293,45.64,77383.75,0.1,0.00826,1e-05,1.11083]
[1776457784328,45.64,77383.05,0.1,0.00826,1e-05,1.10999]
[1776457789364,45.64,77383.29,0.1,0.00826,1e-05,1.11028]
[1776457794399,45.64,77388.07,0.1,0.00831,1e-05,1.11602]
[1776457799435,45.64,77388.96,0.1,0.00831,1e-05,1.11709]
[1776457804468,45.64,77408.5,0.1,0.00851,1e-05,1.14083]
[1776457810511,45.64,77410.58,0.1,0.00854,1e-05,1.14338]
[1776457815565,45.64,77408.79,0.1,0.00852,1e-05,1.14118]
[1776457820583,45.64,77397.61,0.1,0.0084,1e-05,1.12755]
[1776457825616,45.64,77397.7,0.1,0.0084,1e-05,1.12766]
[1776457830653,45.64,77382.03,0.1,0.00824,1e-05,1.10877]
[1776457831055,45.64,77382.03,0.1,0.00824,1e-05,1.10877]
[1776457831659,45.64,77373.87,0.1,0.00815,1e-05,1.09728]
[1776457832026,45.64,77373.87,0.1,0.00815,1e-05,1.09728]
[1776457832666,45.64,77373.74,0.1,0.00815,1e-05,1.09712]
[1776457834682,45.64,77355.18,0.1,0.00797,1e-05,1.07528]
[1776457839726,45.64,77347.5,0.1,0.00789,1e-05,1.06634]
[1776457842508,45.64,77336.74,0.1,0.00779,1e-05,1.05392]
[1776457842746,45.64,77329.33,0.1,0.00772,1e-05,1.04544]
[1776457842873,45.64,77329.33,0.1,0.00772,1e-05,1.04544]
[1776457843752,45.64,77318.4,0.1,0.00762,1e-05,1.03303]
[1776457844382,45.64,77318.4,0.1,0.00762,1e-05,1.03303]
[1776457844758,45.64,77311.98,0.1,0.00756,1e-05,1.0258]
[1776457848815,45.64,77299.5,0.1,0.00744,1e-05,1.01186]
[1776457849799,45.64,77282.7,0.1,0.00729,1e-05,0.99335]
[1776457850806,45.64,77265.99,0.1,0.00714,1e-05,0.97521]
[1776457856077,45.64,77263.16,0.1,0.00712,1e-05,0.97216]
[1776457857440,45.64,77263.16,0.1,0.00712,1e-05,0.97216]
[1776457857541,45.64,77262.7,0.1,0.00711,1e-05,0.97167]
[1776457858125,45.64,77262.7,0.1,0.00711,1e-05,0.97167]
[1776457858227,45.64,77260.27,0.1,0.00709,1e-05,0.96906]
[1776457862733,45.64,77255.0,0.1,0.00704,1e-05,0.96343]
[1776457862765,45.64,77206.59,0.1,0.00663,1e-05,0.91293]
[1776457863131,45.64,77206.59,0.1,0.00663,1e-05,0.91293]
[1776457863214,45.64,77212.48,0.1,0.00668,1e-05,0.91895]
[1776457864198,45.64,77212.48,0.1,0.00668,1e-05,0.91895]
[1776457864295,45.64,77200.69,0.1,0.00658,1e-05,0.90692]
[1776457869954,45.64,77193.21,0.1,0.00652,1e-05,0.89936]
[1776457872969,45.64,77181.63,0.1,0.00643,1e-05,0.88776]
[1776457877998,45.64,77173.05,0.1,0.00636,1e-05,0.87924]
[1776457882028,45.64,77185.63,0.1,0.00646,1e-05,0.89175]
[1776457887064,45.64,77189.22,0.1,0.00649,1e-05,0.89535]
[1776457892098,45.64,77185.98,0.1,0.00645,1e-05,0.89058]
[1776457893105,45.64,77172.97,0.1,0.00635,1e-05,0.87766]
[1776457898141,45.64,77180.85,0.1,0.00641,1e-05,0.88547]
[1776457903175,45.64,77172.19,0.1,0.00634,1e-05,0.87689]
[1776457908213,45.64,77181.73,0.1,0.00642,1e-05,0.88635]
[1776457913247,45.64,77181.67,0.1,0.00642,1e-05,0.88629]
[1776457919290,45.64,77182.67,0.1,0.00643,1e-05,0.88728]
[1776457924324,45.64,77180.65,0.1,0.00641,1e-05,0.88527]
[1776457929359,45.64,77182.26,0.1,0.00642,1e-05,0.88687]
[1776457934606,45.64,77180.9,0.1,0.00641,1e-05,0.88552]
[1776457940437,45.64,77184.71,0.1,0.00644,1e-05,0.88932]
[1776457945472,45.64,77179.38,0.1,0.0064,1e-05,0.88401]
[1776457950549,45.64,77172.81,0.1,0.00635,1e-05,0.8775]
[1776457956803,45.64,77173.91,0.1,0.00634,1e-05,0.87709]
[1776457962591,45.64,77169.37,0.1,0.00631,1e-05,0.87261]
[1776457967626,45.64,77177.55,0.1,0.00637,1e-05,0.88069]
[1776457971654,45.64,77190.5,0.1,0.00648,1e-05,0.89359]
[1776457975682,45.64,77207.08,0.1,0.00661,1e-05,0.91034]
[1776457980717,45.64,77211.16,0.1,0.00665,1e-05,0.9145]
[1776457985752,45.64,77216.19,0.1,0.00669,1e-05,0.91965]
[1776457990795,45.64,77219.09,0.1,0.00671,1e-05,0.92263]
[1776457995823,45.64,77223.21,0.1,0.00675,1e-05,0.92688]
[1776458000860,45.64,77217.45,0.1,0.0067,1e-05,0.92095]
[1776458005894,45.64,77222.82,0.1,0.00675,1e-05,0.92648]
[1776458010935,45.64,77226.04,0.1,0.00677,1e-05,0.92981]
[1776458011936,45.64,77215.85,0.1,0.00668,1e-05,0.91775]
[1776458014958,45.64,77199.45,0.1,0.00654,1e-05,0.90107]
[1776458019993,45.64,77213.17,0.1,0.00665,1e-05,0.91501]
[1776458025029,45.64,77221.84,0.1,0.00673,1e-05,0.92391]
[1776458030065,45.64,77228.26,0.1,0.00678,1e-05,0.93054]
[1776458035102,45.64,77230.19,0.1,0.0068,1e-05,0.93255]
[1776458040741,45.64,77236.39,0.1,0.00685,1e-05,0.93901]
[1776458046177,45.64,77235.65,0.1,0.00684,1e-05,0.93823]
[1776458054232,45.64,77234.91,0.1,0.00684,1e-05,0.93746]
[1776458059270,45.64,77236.6,0.1,0.00685,1e-05,0.93922]
[1776458064302,45.64,77237.19,0.1,0.00686,1e-05,0.93984]
[1776458069338,45.64,77236.63,0.1,0.00685,1e-05,0.93926]
[1776458074372,45.64,77236.55,0.1,0.00684,1e-05,0.93759]
[1776458079408,45.64,77235.44,0.1,0.00683,1e-05,0.93644]
[1776458084444,45.64,77229.84,0.1,0.00678,1e-05,0.93061]
[1776458089480,45.64,77230.78,0.1,0.00679,1e-05,0.93159]
[1776458094514,45.64,77231.3,0.1,0.00679,1e-05,0.93213]
[1776458097790,45.64,77215.71,0.1,0.00666,1e-05,0.91605]
[1776458103587,45.64,77196.04,0.1,0.0065,1e-05,0.8961]
[1776458104588,45.64,77181.62,0.1,0.00639,1e-05,0.8817]
[1776458109998,45.64,77183.43,0.1,0.0064,1e-05,0.8835]
[1776458115666,45.64,77193.1,0.1,0.00648,1e-05,0.89315]
[1776458121707,45.64,77191.33,0.1,0.00646,1e-05,0.89138]
[1776458128006,45.64,77190.2,0.1,0.00645,1e-05,0.89025]
[1776458134798,45.64,77187.99,0.1,0.00643,1e-05,0.88652]
[1776458139833,45.64,77186.98,0.1,0.00642,1e-05,0.88552]
[1776458144869,45.64,77183.98,0.1,0.00639,1e-05,0.88254]
[1776458149905,45.64,77173.1,0.1,0.00631,1e-05,0.87179]
[1776458154939,45.64,77174.06,0.1,0.00631,1e-05,0.87273]
[1776458159975,45.64,77190.48,0.1,0.00645,1e-05,0.88901]
[1776458165017,45.64,77194.53,0.1,0.00648,1e-05,0.89306]
[1776458170045,45.64,77203.99,0.1,0.00656,1e-05,0.90259]
[1776458175080,45.64,77202.1,0.1,0.00654,1e-05,0.90068]
[1776458180115,45.64,77198.78,0.1,0.00651,1e-05,0.89733]
[1776458185158,45.64,77192.95,0.1,0.00647,1e-05,0.89148]
[1776458191195,45.64,77187.25,0.1,0.00641,1e-05,0.88427]
[1776458196231,45.64,77186.83,0.1,0.00641,1e-05,0.88386]
[1776458201266,45.64,77191.52,0.1,0.00644,1e-05,0.88853]
[1776458206307,45.64,77190.43,0.1,0.00643,1e-05,0.88744]
[1776458213355,45.64,77189.12,0.1,0.00642,1e-05,0.88613]
[1776458218650,45.64,77185.96,0.1,0.0064,1e-05,0.88299]
[1776458224433,45.64,77188.26,0.1,0.00642,1e-05,0.88528]
[1776458229467,45.64,77187.6,0.1,0.00641,1e-05,0.88462]
[1776458234504,45.64,77190.07,0.1,0.00643,1e-05,0.88708]
[1776458239538,45.64,77196.59,0.1,0.00648,1e-05,0.8936]
[1776458241553,45.64,77209.03,0.1,0.00659,1e-05,0.90615]
[1776458246591,45.64,77210.74,0.1,0.0066,1e-05,0.90789]
[1776458251625,45.64,77211.23,0.1,0.00659,1e-05,0.90685]
[1776458256659,45.64,77212.75,0.1,0.00661,1e-05,0.90839]
[1776458261700,45.64,77218.6,0.1,0.00665,1e-05,0.91436]
[1776458266739,45.64,77222.59,0.1,0.00669,1e-05,0.91845]
[1776458273785,45.64,77223.68,0.1,0.0067,1e-05,0.91957]
[1776458279070,45.64,77226.79,0.1,0.00672,1e-05,0.92277]
[1776458284863,45.64,77232.92,0.1,0.00678,1e-05,0.9291]
[1776458290907,45.64,77240.99,0.1,0.00684,1e-05,0.93749]
[1776458295944,45.64,77239.15,0.1,0.00683,1e-05,0.93557]
[1776458301985,45.64,77236.78,0.1,0.00681,1e-05,0.93311]
[1776458307021,45.64,77236.79,0.1,0.00681,1e-05,0.93312]
[1776458311052,45.64,77229.31,0.1,0.00673,1e-05,0.9238]
[1776458316085,45.64,77229.17,0.1,0.00673,1e-05,0.92366]
[1776458321118,45.64,77228.68,0.1,0.00673,1e-05,0.92315]
[1776458327160,45.64,77227.46,0.1,0.00672,1e-05,0.92189]
[1776458332198,45.64,77218.18,0.1,0.00664,1e-05,0.91238]
[1776458337237,45.64,77219.88,0.1,0.00665,1e-05,0.91412]
[1776458342266,45.64,77225.12,0.1,0.0067,1e-05,0.91949]
[1776458350325,45.64,77238.2,0.1,0.00681,1e-05,0.93301]
[1776458355358,45.64,77237.9,0.1,0.00681,1e-05,0.9327]
[1776458361401,45.64,77237.53,0.1,0.0068,1e-05,0.93231]
[1776458367444,45.64,77237.15,0.1,0.0068,1e-05,0.93192]
[1776458374492,45.64,77236.22,0.1,0.00678,1e-05,0.92938]
[1776458379782,45.64,77236.21,0.1,0.00678,1e-05,0.92937]
[1776458385571,45.64,77232.61,0.1,0.00675,1e-05,0.92564]
[1776458390607,45.64,77232.85,0.1,0.00675,1e-05,0.92589]
[1776458395643,45.64,77239.72,0.1,0.00681,1e-05,0.93302]
[1776458398662,45.64,77255.36,0.1,0.00694,1e-05,0.9494]
[1776458403697,45.64,77252.87,0.1,0.00692,1e-05,0.94678]
[1776458408733,45.64,77253.65,0.1,0.00693,1e-05,0.9476]
[1776458416788,45.64,77253.19,0.1,0.00693,1e-05,0.94712]
[1776458421825,45.64,77254.49,0.1,0.00694,1e-05,0.94849]
[1776458427868,45.64,77256.49,0.1,0.00695,1e-05,0.9506]
[1776458433934,45.64,77254.03,0.1,0.00692,1e-05,0.94641]
[1776458438952,45.64,77248.01,0.1,0.00687,1e-05,0.94009]
[1776458443983,45.64,77246.05,0.1,0.00685,1e-05,0.93804]
[1776458449017,45.64,77245.83,0.1,0.00685,1e-05,0.93781]
[1776458454053,45.64,77245.54,0.1,0.00685,1e-05,0.9375]
[1776458459093,45.64,77245.94,0.1,0.00685,1e-05,0.93792]
[1776458464121,45.64,77234.76,0.1,0.00676,1e-05,0.9263]
[1776458469160,45.64,77231.45,0.1,0.00673,1e-05,0.92288]
[1776458474195,45.64,77228.89,0.1,0.00671,1e-05,0.92024]
[1776458479235,45.64,77233.04,0.1,0.00674,1e-05,0.92452]
[1776458484265,45.64,77242.65,0.1,0.00682,1e-05,0.93449]
[1776458489304,45.64,77249.16,0.1,0.00688,1e-05,0.94129]
[1776458494335,45.64,77250.19,0.1,0.00688,1e-05,0.94079]
[1776458499373,45.64,77261.74,0.1,0.00698,1e-05,0.95295]
[1776458504405,45.64,77260.47,0.1,0.00697,1e-05,0.95161]
[1776458509443,45.64,77259.72,0.1,0.00696,1e-05,0.95082]
[1776458514478,45.64,77260.01,0.1,0.00696,1e-05,0.95112]
[1776458519515,45.64,77269.56,0.1,0.00704,1e-05,0.96126]
[1776458521537,45.64,77253.75,0.1,0.00691,1e-05,0.94452]
[1776458524548,45.64,77241.06,0.1,0.0068,1e-05,0.93126]
[1776458528578,45.64,77206.17,0.1,0.00651,1e-05,0.89559]
[1776458533612,45.64,77202.36,0.1,0.00648,1e-05,0.89176]
[1776458538649,45.64,77200.82,0.1,0.00647,1e-05,0.89022]
[1776458543682,45.64,77204.95,0.1,0.0065,1e-05,0.89436]
[1776458548718,45.64,77209.99,0.1,0.00654,1e-05,0.89944]
[1776458553752,45.64,77213.55,0.1,0.00656,1e-05,0.9015]
[1776458559969,45.64,77216.73,0.1,0.00658,1e-05,0.90472]
[1776458566846,45.64,77217.59,0.1,0.00659,1e-05,0.90559]
[1776458572328,45.64,77218.27,0.1,0.0066,1e-05,0.90628]
[1776458577814,45.64,77217.83,0.1,0.00659,1e-05,0.90584]
[1776458582956,45.64,77218.48,0.1,0.0066,1e-05,0.9065]
[1776458587993,45.64,77215.81,0.1,0.00658,1e-05,0.90379]
[1776458594041,45.64,77218.55,0.1,0.0066,1e-05,0.90657]
[1776458599075,45.64,77215.22,0.1,0.00657,1e-05,0.90319]
[1776458601405,45.64,77228.25,0.1,0.00668,1e-05,0.91647]
[1776458605137,45.64,77239.74,0.1,0.00678,1e-05,0.92832]
[1776458610174,45.64,77260.41,0.1,0.00695,1e-05,0.94995]
[1776458615215,45.64,77264.75,0.1,0.00698,1e-05,0.95294]
[1776458620256,45.64,77267.71,0.1,0.00701,1e-05,0.95608]
[1776458625283,45.64,77271.05,0.1,0.00704,1e-05,0.95963]
[1776458630317,45.64,77268.92,0.1,0.00702,1e-05,0.95736]
[1776458635354,45.64,77266.11,0.1,0.00699,1e-05,0.95438]
[1776458640388,45.64,77267.94,0.1,0.00701,1e-05,0.95632]
[1776458645424,45.64,77271.81,0.1,0.00704,1e-05,0.96044]
[1776458652474,45.64,77274.53,0.1,0.00707,1e-05,0.96335]
[1776458658514,45.64,77275.36,0.1,0.00707,1e-05,0.96423]
[1776458663558,45.64,77276.41,0.1,0.00708,1e-05,0.96536]
[1776458668584,45.64,77265.33,0.1,0.00699,1e-05,0.95355]
[1776458673618,45.64,77262.05,0.1,0.00695,1e-05,0.94848]
[1776458678655,45.64,77257.47,0.1,0.00691,1e-05,0.94366]
[1776458683690,45.64,77253.83,0.1,0.00687,1e-05,0.93984]
[1776458689766,45.64,77254.34,0.1,0.00688,1e-05,0.94037]
[1776458694784,45.64,77255.97,0.1,0.00689,1e-05,0.94208]
[1776458699820,45.64,77254.48,0.1,0.00688,1e-05,0.94052]
[1776458702672,45.64,77253.37,0.1,0.00687,1e-05,0.93936]
[1776458702676,45.64,77238.99,0.1,0.00675,1e-05,0.9244]
[1776458703226,45.64,77238.99,0.1,0.00675,1e-05,0.9244]
[1776458703246,45.64,77237.87,0.1,0.00674,1e-05,0.92324]
[1776458705801,45.64,77231.92,0.1,0.00669,1e-05,0.91712]
[1776458706456,45.64,77231.92,0.1,0.00669,1e-05,0.91712]
[1776458710676,45.64,77231.57,0.1,0.00669,1e-05,0.91676]
[1776458710748,45.64,77231.29,0.1,0.00668,1e-05,0.91647]
[1776458715932,45.64,77234.5,0.1,0.00671,1e-05,0.91977]
[1776458720966,45.64,77232.09,0.1,0.00669,1e-05,0.91729]
[1776458726002,45.64,77233.75,0.1,0.0067,1e-05,0.919]
[1776458731039,45.64,77235.19,0.1,0.00671,1e-05,0.91892]
[1776458736077,45.64,77233.03,0.1,0.00669,1e-05,0.9167]
[1776458737781,45.64,77233.03,0.1,0.00669,1e-05,0.9167]
[1776458738097,45.64,77232.92,0.1,0.00669,1e-05,0.91659]
[1776458740108,45.64,77218.68,0.1,0.00657,1e-05,0.90207]
[1776458740883,45.64,77218.68,0.1,0.00657,1e-05,0.90207]
[1776458741708,45.64,77218.68,0.1,0.00657,1e-05,0.90207]
[1776458741113,45.64,77217.66,0.1,0.00656,1e-05,0.90104]
[1776458742519,45.64,77217.66,0.1,0.00656,1e-05,0.90104]
[1776458748061,45.64,77216.19,0.1,0.00655,1e-05,0.89955]
[1776458748163,45.64,77216.96,0.1,0.00655,1e-05,0.90033]
[1776458752169,45.64,77219.88,0.1,0.00658,1e-05,0.90329]
[1776458752262,45.64,77225.14,0.1,0.00662,1e-05,0.90863]
[1776458758237,45.64,77233.5,0.1,0.00669,1e-05,0.91718]
[1776458763269,45.64,77228.92,0.1,0.00665,1e-05,0.91249]
[1776458765888,45.64,77228.92,0.1,0.00665,1e-05,0.91249]
[1776458765969,45.64,77229.07,0.1,0.00665,1e-05,0.91264]
[1776458767257,45.64,77229.07,0.1,0.00665,1e-05,0.91264]
[1776458767292,45.64,77229.07,0.1,0.00665,1e-05,0.91264]
[1776458767333,45.64,77232.13,0.1,0.00668,1e-05,0.91578]
[1776458772664,45.64,77237.26,0.1,0.00672,1e-05,0.92105]
[1776458774501,45.64,77237.26,0.1,0.00672,1e-05,0.92105]
[1776458774581,45.64,77237.11,0.1,0.00672,1e-05,0.9209]
[1776458775854,45.64,77237.11,0.1,0.00672,1e-05,0.9209]
[1776458775929,45.64,77236.6,0.1,0.00672,1e-05,0.92037]
[1776458780675,45.64,77236.6,0.1,0.00672,1e-05,0.92037]
[1776458780776,45.64,77234.79,0.1,0.0067,1e-05,0.91851]
[1776458783826,45.64,77235.04,0.1,0.0067,1e-05,0.91877]
[1776458784417,45.64,77235.6,0.1,0.00671,1e-05,0.91934]
[1776458785060,45.64,77235.6,0.1,0.00671,1e-05,0.91934]
[1776458785423,45.64,77237.07,0.1,0.00672,1e-05,0.92085]
[1776458790458,45.64,77239.88,0.1,0.00674,1e-05,0.92375]
[1776458797507,45.64,77241.14,0.1,0.00674,1e-05,0.92349]
[1776458802543,45.64,77240.73,0.1,0.00674,1e-05,0.92306]
[1776458807583,45.64,77241.36,0.1,0.00675,1e-05,0.92371]
[1776458812614,45.64,77246.3,0.1,0.00679,1e-05,0.92883]
[1776458817649,45.64,77240.64,0.1,0.00674,1e-05,0.92297]
[1776458822685,45.64,77240.48,0.1,0.00674,1e-05,0.92281]
[1776458824365,45.64,77246.69,0.1,0.00679,1e-05,0.92923]
[1776458824698,45.64,77251.01,0.1,0.00683,1e-05,0.93373]
[1776458825129,45.64,77251.01,0.1,0.00683,1e-05,0.93373]
[1776458825707,45.64,77252.82,0.1,0.00684,1e-05,0.93561]
[1776458830744,45.64,77253.58,0.1,0.00685,1e-05,0.93641]
[1776458836782,45.64,77256.8,0.1,0.00688,1e-05,0.93978]
[1776458842824,45.64,77254.37,0.1,0.00686,1e-05,0.93723]
[1776458846852,45.64,77266.06,0.1,0.00696,1e-05,0.94952]
[1776458847809,45.64,77266.06,0.1,0.00696,1e-05,0.94952]
[1776458847859,45.64,77265.98,0.1,0.00696,1e-05,0.94944]
[1776458848682,45.64,77265.98,0.1,0.00696,1e-05,0.94944]
[1776458848868,45.64,77265.99,0.1,0.00696,1e-05,0.94945]
[1776458852905,45.64,77259.13,0.1,0.00689,1e-05,0.94063]
[1776458853901,45.64,77259.16,0.1,0.00689,1e-05,0.94066]
[1776458855027,45.64,77259.16,0.1,0.00689,1e-05,0.94066]
[1776458855915,45.64,77258.8,0.1,0.00688,1e-05,0.94029]
[1776458860950,45.64,77259.3,0.1,0.00689,1e-05,0.94081]
[1776458865985,45.64,77257.69,0.1,0.00687,1e-05,0.93912]
[1776458872028,45.64,77257.68,0.1,0.00687,1e-05,0.93911]
[1776458877063,45.64,77250.87,0.1,0.00682,1e-05,0.932]
[1776458882102,45.64,77255.51,0.1,0.00685,1e-05,0.93684]
[1776458887138,45.64,77260.88,0.1,0.0069,1e-05,0.94247]
[1776458892170,45.64,77260.54,0.1,0.0069,1e-05,0.94211]
[1776458895347,45.64,77258.4,0.1,0.00688,1e-05,0.93987]
[1776458895604,45.64,77258.4,0.1,0.00688,1e-05,0.93987]
[1776458902240,45.64,77253.45,0.1,0.00684,1e-05,0.93469]
[1776458907653,45.64,77253.42,0.1,0.00684,1e-05,0.93466]
[1776458912001,45.64,77242.75,0.1,0.00674,1e-05,0.92201]
[1776458912310,45.64,77242.91,0.1,0.00674,1e-05,0.92218]
[1776458916338,45.64,77256.01,0.1,0.00685,1e-05,0.93578]
[1776458919754,45.64,77256.47,0.1,0.00685,1e-05,0.93626]
[1776458919800,45.64,77256.41,0.1,0.00685,1e-05,0.9362]
[1776458933826,45.64,77256.15,0.1,0.00685,1e-05,0.93592]
[1776458935765,45.64,77258.31,0.1,0.00687,1e-05,0.93818]
[1776458935867,45.64,77258.41,0.1,0.00687,1e-05,0.93829]
[1776458936680,45.64,77258.41,0.1,0.00687,1e-05,0.93829]
[1776458936693,45.64,77258.26,0.1,0.00687,1e-05,0.93813]
[1776458940962,45.64,77259.14,0.1,0.00687,1e-05,0.93905]
[1776458941871,45.64,77259.14,0.1,0.00687,1e-05,0.93905]
[1776458947564,45.64,77259.53,0.1,0.00688,1e-05,0.93946]
[1776458950002,45.64,77260.0,0.1,0.00688,1e-05,0.93995]
[1776458950597,45.64,77260.33,0.1,0.00689,1e-05,0.9403]
[1776458951599,45.64,77274.0,0.1,0.007,1e-05,0.95473]
[1776458954002,45.64,77289.09,0.1,0.00714,1e-05,0.97086]
[1776458955820,45.64,77289.09,0.1,0.00714,1e-05,0.97086]
[1776458955920,45.64,77291.81,0.1,0.00716,1e-05,0.9738]
[1776458961661,45.64,77297.28,0.1,0.00721,1e-05,0.97972]
[1776458963644,45.64,77298.59,0.1,0.00722,1e-05,0.98114]
[1776458963858,45.64,77298.59,0.1,0.00722,1e-05,0.98114]
[1776458965701,45.64,77318.13,0.1,0.0074,1e-05,1.00255]
[1776458969726,45.64,77328.98,0.1,0.0075,1e-05,1.01461]
[1776458974761,45.64,77327.55,0.1,0.00747,1e-05,1.01133]
[1776458980806,45.64,77328.92,0.1,0.00748,1e-05,1.01286]
[1776458985840,45.64,77329.4,0.1,0.00749,1e-05,1.0134]
[1776458990878,45.64,77329.28,0.1,0.00749,1e-05,1.01326]
[1776458995910,45.64,77329.88,0.1,0.00749,1e-05,1.01393]
[1776459000945,45.64,77327.92,0.1,0.00748,1e-05,1.01175]
[1776459005123,45.64,77331.28,0.1,0.00751,1e-05,1.0155]
[1776459005987,45.64,77329.57,0.1,0.00749,1e-05,1.01359]
[1776459006371,45.64,77329.57,0.1,0.00749,1e-05,1.01359]
[1776459006988,45.64,77321.89,0.1,0.00742,1e-05,1.00505]
[1776459007227,45.64,77321.89,0.1,0.00742,1e-05,1.00505]
[1776459007268,45.64,77320.44,0.1,0.00741,1e-05,1.00344]
[1776459013037,45.64,77313.47,0.1,0.00734,1e-05,0.99575]
[1776459018072,45.64,77314.8,0.1,0.00736,1e-05,0.99722]
[1776459023108,45.64,77324.28,0.1,0.00744,1e-05,1.0077]
[1776459025121,45.64,77339.38,0.1,0.00758,1e-05,1.02458]
[1776459030160,45.64,77344.14,0.1,0.00763,1e-05,1.02995]
[1776459034530,45.64,77335.03,0.1,0.00753,1e-05,1.01801]
[1776459040226,45.64,77334.79,0.1,0.00753,1e-05,1.01774]
[1776459045261,45.64,77335.72,0.1,0.00754,1e-05,1.01878]
[1776459050296,45.64,77345.66,0.1,0.00763,1e-05,1.02997]
[1776459055333,45.64,77345.57,0.1,0.00763,1e-05,1.02987]
[1776459060369,45.64,77343.44,0.1,0.00761,1e-05,1.02747]
[1776459065404,45.64,77344.52,0.1,0.00762,1e-05,1.02869]
[1776459070443,45.64,77344.9,0.1,0.00762,1e-05,1.02911]
[1776459075474,45.64,77339.4,0.1,0.00757,1e-05,1.02291]
[1776459080510,45.64,77330.11,0.1,0.00748,1e-05,1.01251]
[1776459085543,45.64,77330.23,0.1,0.00748,1e-05,1.01264]
[1776459091593,45.64,77330.83,0.1,0.00748,1e-05,1.01164]
[1776459096629,45.64,77340.6,0.1,0.00757,1e-05,1.02257]
[1776459101665,45.64,77339.68,0.1,0.00756,1e-05,1.02154]
[1776459106700,45.64,77343.73,0.1,0.0076,1e-05,1.0261]
[1776459111732,45.64,77341.92,0.1,0.00758,1e-05,1.02406]
[1776459116768,45.64,77342.27,0.1,0.00758,1e-05,1.02445]
[1776459121808,45.64,77340.21,0.1,0.00757,1e-05,1.02213]
[1776459126841,45.64,77344.96,0.1,0.00761,1e-05,1.02749]
[1776459132883,45.64,77352.41,0.1,0.00768,1e-05,1.03592]
[1776459137918,45.64,77342.26,0.1,0.00758,1e-05,1.02444]
[1776459142952,45.64,77339.5,0.1,0.00756,1e-05,1.02134]
[1776459147991,45.64,77336.82,0.1,0.00753,1e-05,1.01833]
[1776459152018,45.64,77325.0,0.1,0.00741,1e-05,1.00349]
[1776459157053,45.64,77323.39,0.1,0.0074,1e-05,1.0017]
[1776459162088,45.64,77316.49,0.1,0.00734,1e-05,0.9941]
[1776459167123,45.64,77308.65,0.1,0.00726,1e-05,0.98552]
[1776459172159,45.64,77308.43,0.1,0.00726,1e-05,0.98528]
[1776459177205,45.64,77305.95,0.1,0.00724,1e-05,0.98257]
[1776459182241,45.64,77304.32,0.1,0.00723,1e-05,0.9808]
[1776459188281,45.64,77302.3,0.1,0.00721,1e-05,0.97861]
[1776459193316,45.64,77306.27,0.1,0.00724,1e-05,0.98292]
[1776459198351,45.64,77318.57,0.1,0.00735,1e-05,0.99639]
[1776459203386,45.64,77332.71,0.1,0.00748,1e-05,1.01205]
[1776459209429,45.64,77335.43,0.1,0.00751,1e-05,1.01509]
[1776459215811,45.64,77328.15,0.1,0.00743,1e-05,1.00531]
[1776459221516,45.64,77323.16,0.1,0.00738,1e-05,0.99978]
[1776459226547,45.64,77325.78,0.1,0.00741,1e-05,1.00268]
[1776459231582,45.64,77327.21,0.1,0.00742,1e-05,1.00426]
[1776459236617,45.64,77326.15,0.1,0.00741,1e-05,1.00309]
[1776459241663,45.64,77327.37,0.1,0.00742,1e-05,1.00444]
[1776459246686,45.64,77330.53,0.1,0.00745,1e-05,1.00795]
[1776459251723,45.64,77330.77,0.1,0.00745,1e-05,1.00822]
[1776459256092,45.64,77318.3,0.1,0.00734,1e-05,0.99443]
[1776459261793,45.64,77319.59,0.1,0.00735,1e-05,0.99585]
[1776459266828,45.64,77315.02,0.1,0.00731,1e-05,0.99083]
[1776459271864,45.64,77316.72,0.1,0.00731,1e-05,0.99104]
[1776459276897,45.64,77323.17,0.1,0.00737,1e-05,0.99813]
[1776459281932,45.64,77323.58,0.1,0.00738,1e-05,0.99858]
[1776459286967,45.64,77320.97,0.1,0.00735,1e-05,0.99571]
[1776459293009,45.64,77321.05,0.1,0.00735,1e-05,0.9958]
[1776459298045,45.64,77318.93,0.1,0.00733,1e-05,0.99346]
[1776459303080,45.64,77318.37,0.1,0.00733,1e-05,0.99285]
[1776459308115,45.64,77314.38,0.1,0.00729,1e-05,0.98848]
[1776459314161,45.64,77316.63,0.1,0.00731,1e-05,0.99094]
[1776459319196,45.64,77316.2,0.1,0.00731,1e-05,0.99047]
[1776459326245,45.64,77318.18,0.1,0.00733,1e-05,0.99264]
[1776459331283,45.64,77317.7,0.1,0.00731,1e-05,0.99046]
[1776459336321,45.64,77320.91,0.1,0.00734,1e-05,0.99398]
[1776459337324,45.64,77336.27,0.1,0.00748,1e-05,1.01098]
[1776459342358,45.64,77331.37,0.1,0.00744,1e-05,1.00553]
[1776459347394,45.64,77325.71,0.1,0.00738,1e-05,0.99927]
[1776459352429,45.64,77322.85,0.1,0.00736,1e-05,0.99612]
[1776459357463,45.64,77321.25,0.1,0.00734,1e-05,0.99435]
[1776459362497,45.64,77318.86,0.1,0.00732,1e-05,0.99173]
[1776459367540,45.64,77320.61,0.1,0.00734,1e-05,0.99365]
[1776459373575,45.64,77320.6,0.1,0.00734,1e-05,0.99364]
[1776459377358,45.64,77324.41,0.1,0.00737,1e-05,0.99783]
[1776459377461,45.64,77323.96,0.1,0.00737,1e-05,0.99734]
[1776459382639,45.64,77324.38,0.1,0.00737,1e-05,0.9978]
[1776459384045,45.64,77324.38,0.1,0.00737,1e-05,0.9978]
[1776459384112,45.64,77324.53,0.1,0.00737,1e-05,0.99797]
[1776459389687,45.64,77325.46,0.1,0.00738,1e-05,0.99899]
[1776459394724,45.64,77325.42,0.1,0.00737,1e-05,0.99728]
[1776459397076,45.64,77322.46,0.1,0.00734,1e-05,0.99403]
[1776459397151,45.64,77319.92,0.1,0.00732,1e-05,0.99124]
[1776459398052,45.64,77319.92,0.1,0.00732,1e-05,0.99124]
[1776459398154,45.64,77320.19,0.1,0.00732,1e-05,0.99153]
[1776459399423,45.64,77320.19,0.1,0.00732,1e-05,0.99153]
[1776459399524,45.64,77319.95,0.1,0.00732,1e-05,0.99127]
[1776459404791,45.64,77320.83,0.1,0.00733,1e-05,0.99223]
[1776459409827,45.64,77322.58,0.1,0.00734,1e-05,0.99416]
[1776459414863,45.64,77323.66,0.1,0.00735,1e-05,0.99535]
[1776459415662,45.64,77323.66,0.1,0.00735,1e-05,0.99535]
[1776459415762,45.64,77324.91,0.1,0.00736,1e-05,0.99672]
[1776459420904,45.64,77324.58,0.1,0.00736,1e-05,0.99636]
[1776459425939,45.64,77334.45,0.1,0.00745,1e-05,1.00728]
[1776459430977,45.64,77334.22,0.1,0.00745,1e-05,1.00703]
[1776459432283,45.64,77334.22,0.1,0.00745,1e-05,1.00703]
[1776459432299,45.64,77333.32,0.1,0.00744,1e-05,1.00603]
[1776459437431,45.64,77330.91,0.1,0.00742,1e-05,1.00335]
[1776459443063,45.64,77329.89,0.1,0.00741,1e-05,1.00222]
[1776459448099,45.64,77329.28,0.1,0.0074,1e-05,1.00155]
[1776459453133,45.64,77333.44,0.1,0.00743,1e-05,1.00448]
[1776459458169,45.64,77339.03,0.1,0.00748,1e-05,1.0107]
[1776459463205,45.64,77341.26,0.1,0.0075,1e-05,1.01319]
[1776459470253,45.64,77343.34,0.1,0.00752,1e-05,1.01552]
[1776459475288,45.64,77346.53,0.1,0.00755,1e-05,1.01909]
[1776459480323,45.64,77347.87,0.1,0.00756,1e-05,1.0206]
[1776459485360,45.64,77348.36,0.1,0.00757,1e-05,1.02115]
[1776459490399,45.64,77352.14,0.1,0.0076,1e-05,1.0254]
[1776459496440,45.64,77363.52,0.1,0.00771,1e-05,1.03831]
[1776459501476,45.64,77363.43,0.1,0.00771,1e-05,1.03821]
[1776459506511,45.64,77363.15,0.1,0.00771,1e-05,1.03789]
[1776459511546,45.64,77362.63,0.1,0.00769,1e-05,1.03558]
[1776459517588,45.64,77358.27,0.1,0.00765,1e-05,1.03063]
[1776459522624,45.64,77358.26,0.1,0.00765,1e-05,1.03062]
[1776459528066,45.64,77358.5,0.1,0.00765,1e-05,1.03089]
[1776459533701,45.64,77354.58,0.1,0.00761,1e-05,1.02646]
[1776459538735,45.64,77354.56,0.1,0.00761,1e-05,1.02644]
[1776459542763,45.64,77341.98,0.1,0.0075,1e-05,1.01231]
[1776459548209,45.64,77352.6,0.1,0.0076,1e-05,1.02423]
[1776459556861,45.64,77354.95,0.1,0.00762,1e-05,1.02688]
[1776459561896,45.64,77355.83,0.1,0.00763,1e-05,1.02787]
[1776459568352,45.64,77356.81,0.1,0.00764,1e-05,1.02898]
[1776459573979,45.64,77356.37,0.1,0.00762,1e-05,1.02678]
[1776459581029,45.64,77358.96,0.1,0.00764,1e-05,1.02971]
[1776459587071,45.64,77358.98,0.1,0.00764,1e-05,1.02973]
[1776459592109,45.64,77358.87,0.1,0.00764,1e-05,1.02961]
[1776459597141,45.64,77361.58,0.1,0.00767,1e-05,1.03268]
[1776459602179,45.64,77349.14,0.1,0.00755,1e-05,1.01864]
[1776459608641,45.64,77347.05,0.1,0.00753,1e-05,1.01629]
[1776459617286,45.64,77345.36,0.1,0.00752,1e-05,1.0144]
[1776459624336,45.64,77343.34,0.1,0.0075,1e-05,1.01215]
[1776459629371,45.64,77342.59,0.1,0.00749,1e-05,1.01131]
[1776459634407,45.64,77332.52,0.1,0.00739,1e-05,0.99845]
[1776459640448,45.64,77330.86,0.1,0.00737,1e-05,0.99662]
[1776459645482,45.64,77321.68,0.1,0.00729,1e-05,0.98654]
[1776459651525,45.64,77320.56,0.1,0.00728,1e-05,0.98532]
[1776459656560,45.64,77318.2,0.1,0.00726,1e-05,0.98274]
[1776459661600,45.64,77318.34,0.1,0.00726,1e-05,0.9829]
[1776459665147,45.64,77318.34,0.1,0.00726,1e-05,0.9829]
[1776459665248,45.64,77318.25,0.1,0.00726,1e-05,0.9828]
[1776459668381,45.64,77323.23,0.1,0.0073,1e-05,0.98824]
[1776459668648,45.64,77330.29,0.1,0.00737,1e-05,0.99599]
[1776459669255,45.64,77330.29,0.1,0.00737,1e-05,0.99599]
[1776459669664,45.64,77334.83,0.1,0.00741,1e-05,1.00101]
[1776459670883,45.64,77337.89,0.1,0.00744,1e-05,1.0044]
[1776459671669,45.64,77341.8,0.1,0.00747,1e-05,1.00875]
[1776459671879,45.64,77341.8,0.1,0.00747,1e-05,1.00875]
[1776459672569,45.64,77341.8,0.1,0.00747,1e-05,1.00875]
[1776459673354,45.64,77347.15,0.1,0.00752,1e-05,1.01472]
[1776459673452,45.64,77350.39,0.1,0.00755,1e-05,1.01835]
[1776459674100,45.64,77350.39,0.1,0.00755,1e-05,1.01835]
[1776459674688,45.64,77350.39,0.1,0.00755,1e-05,1.01835]
[1776459679154,45.64,77337.9,0.1,0.00744,1e-05,1.00441]
[1776459680999,45.64,77337.9,0.1,0.00744,1e-05,1.00441]
[1776459681735,45.64,77337.9,0.1,0.00744,1e-05,1.00441]
[1776459682578,45.64,77337.9,0.1,0.00744,1e-05,1.00441]
[1776459682680,45.64,77337.62,0.1,0.00743,1e-05,1.0041]
[1776459686962,45.64,77337.62,0.1,0.00743,1e-05,1.0041]
[1776459688785,45.64,77337.62,0.1,0.00743,1e-05,1.0041]
[1776459693819,45.64,77350.01,0.1,0.00754,1e-05,1.01623]
[1776459699296,45.64,77351.98,0.1,0.00755,1e-05,1.01844]
[1776459704897,45.64,77347.78,0.1,0.00751,1e-05,1.01374]
[1776459709932,45.64,77349.27,0.1,0.00753,1e-05,1.0154]
[1776459714966,45.64,77349.25,0.1,0.00753,1e-05,1.01538]
[1776459720001,45.64,77349.97,0.1,0.00753,1e-05,1.01619]
[1776459729506,45.64,77351.03,0.1,0.00754,1e-05,1.01738]
[1776459735106,45.64,77362.02,0.1,0.00765,1e-05,1.02977]
[1776459740148,45.64,77364.27,0.1,0.00767,1e-05,1.03232]
[1776459746186,45.64,77367.43,0.1,0.0077,1e-05,1.03591]
[1776459753236,45.64,77366.99,0.1,0.00768,1e-05,1.0337]
[1776459758272,45.64,77368.11,0.1,0.00769,1e-05,1.03497]
[1776459763307,45.64,77370.55,0.1,0.00772,1e-05,1.03775]
[1776459768341,45.64,77370.03,0.1,0.00771,1e-05,1.03716]
[1776459773375,45.64,77370.54,0.1,0.00772,1e-05,1.03774]
[1776459779865,45.64,77373.66,0.1,0.00775,1e-05,1.0413]
[1776459783446,45.64,77405.11,0.1,0.00805,1e-05,1.07778]
[1776459788481,45.64,77405.88,0.1,0.00806,1e-05,1.07869]
[1776459793519,45.64,77405.61,0.1,0.00806,1e-05,1.07837]
[1776459800567,45.64,77404.22,0.1,0.00804,1e-05,1.07674]
[1776459805602,45.64,77400.68,0.1,0.00801,1e-05,1.07258]
[1776459810637,45.64,77385.77,0.1,0.00786,1e-05,1.05523]
[1776459815672,45.64,77385.83,0.1,0.00785,1e-05,1.05356]
[1776459820706,45.64,77374.91,0.1,0.00775,1e-05,1.04101]
[1776459825742,45.64,77363.84,0.1,0.00764,1e-05,1.02842]
[1776459831784,45.64,77359.87,0.1,0.0076,1e-05,1.02393]
[1776459836820,45.64,77355.77,0.1,0.00756,1e-05,1.01931]
[1776459841854,45.64,77351.03,0.1,0.00752,1e-05,1.014]
[1776459850374,45.64,77351.83,0.1,0.00753,1e-05,1.01489]
[1776459855082,45.64,77351.83,0.1,0.00753,1e-05,1.01489]
[1776459855336,45.64,77353.78,0.1,0.00755,1e-05,1.01708]
[1776459857288,45.64,77353.78,0.1,0.00755,1e-05,1.01708]
[1776459866025,45.64,77356.04,0.1,0.00757,1e-05,1.01962]
[1776459870688,45.64,77356.04,0.1,0.00757,1e-05,1.01962]
[1776459870846,45.64,77356.04,0.1,0.00757,1e-05,1.01962]
[1776459870908,45.64,77357.14,0.1,0.00758,1e-05,1.02085]
[1776459878107,45.64,77358.05,0.1,0.00757,1e-05,1.02018]
[1776459886168,45.64,77359.0,0.1,0.00758,1e-05,1.02125]
[1776459889924,45.64,77368.62,0.1,0.00767,1e-05,1.03213]
[1776459890025,45.64,77369.08,0.1,0.00768,1e-05,1.03265]
[1776459892140,45.64,77369.79,0.1,0.00768,1e-05,1.03346]
[1776459897243,45.64,77369.48,0.1,0.00768,1e-05,1.0331]
[1776459902285,45.64,77368.63,0.1,0.00767,1e-05,1.03214]
[1776459905301,45.64,77423.86,0.1,0.00821,1e-05,1.09645]
[1776459909328,45.64,77362.08,0.1,0.00761,1e-05,1.02472]
[1776459910720,45.64,77362.08,0.1,0.00761,1e-05,1.02472]
[1776459911408,45.64,77373.26,0.1,0.00772,1e-05,1.03741]
[1776459911483,45.64,77380.53,0.1,0.00779,1e-05,1.04573]
[1776459917383,45.64,77379.08,0.1,0.00777,1e-05,1.04406]
[1776459926451,45.64,77377.4,0.1,0.00776,1e-05,1.04214]
[1776459933496,45.64,77375.91,0.1,0.00773,1e-05,1.03871]
[1776459938531,45.64,77371.98,0.1,0.00769,1e-05,1.03423]
[1776459943566,45.64,77371.78,0.1,0.00769,1e-05,1.03401]
[1776459948601,45.64,77371.17,0.1,0.00769,1e-05,1.03331]
[1776459953638,45.64,77370.77,0.1,0.00768,1e-05,1.03286]
[1776459958671,45.64,77364.14,0.1,0.00762,1e-05,1.02534]
[1776459963706,45.64,77374.48,0.1,0.00772,1e-05,1.03708]
[1776459968741,45.64,77377.25,0.1,0.00774,1e-05,1.04024]
[1776459973776,45.64,77378.36,0.1,0.00775,1e-05,1.04151]
[1776459979818,45.64,77378.86,0.1,0.00776,1e-05,1.04209]
[1776459984853,45.64,77379.64,0.1,0.00777,1e-05,1.04298]
[1776459989888,45.64,77379.62,0.1,0.00777,1e-05,1.04296]
[1776459992909,45.64,77393.7,0.1,0.00789,1e-05,1.05745]
[1776459997943,45.64,77392.81,0.1,0.00788,1e-05,1.05642]
[1776460002979,45.64,77392.29,0.1,0.00788,1e-05,1.05581]
[1776460008024,45.64,77391.71,0.1,0.00787,1e-05,1.05514]
[1776460013057,45.64,77392.79,0.1,0.00788,1e-05,1.05639]
[1776460018092,45.64,77392.41,0.1,0.00788,1e-05,1.05595]
[1776460024135,45.64,77393.44,0.1,0.00789,1e-05,1.05715]
[1776460029169,45.64,77392.92,0.1,0.00788,1e-05,1.05654]
[1776460035211,45.64,77394.18,0.1,0.00789,1e-05,1.058]
[1776460040251,45.64,77392.66,0.1,0.00788,1e-05,1.05624]
[1776460045287,45.64,77392.56,0.1,0.00788,1e-05,1.05613]
[1776460050322,45.64,77389.6,0.1,0.00785,1e-05,1.0527]
[1776460055356,45.64,77388.78,0.1,0.00783,1e-05,1.05002]
[1776460056364,45.64,77376.61,0.1,0.00771,1e-05,1.03607]
[1776460060391,45.64,77364.25,0.1,0.0076,1e-05,1.02206]
[1776460065426,45.64,77370.59,0.1,0.00765,1e-05,1.02923]
[1776460070463,45.64,77371.61,0.1,0.00766,1e-05,1.03039]
[1776460075496,45.64,77374.33,0.1,0.00769,1e-05,1.03348]
[1776460080531,45.64,77375.88,0.1,0.00771,1e-05,1.03524]
[1776460085567,45.64,77366.0,0.1,0.00761,1e-05,1.02404]
[1776460090602,45.64,77361.4,0.1,0.00757,1e-05,1.01886]
[1776460095636,45.64,77365.36,0.1,0.00761,1e-05,1.02332]
[1776460100671,45.64,77368.08,0.1,0.00763,1e-05,1.02639]
[1776460109735,45.64,77368.8,0.1,0.00764,1e-05,1.0272]
[1776460110745,45.64,77369.05,0.1,0.00764,1e-05,1.02749]
[1776460115776,45.64,77370.26,0.1,0.00764,1e-05,1.02715]
[1776460122298,45.64,77371.25,0.1,0.00765,1e-05,1.02827]
[1776460127861,45.64,77372.56,0.1,0.00766,1e-05,1.02975]
[1776460133904,45.64,77373.53,0.1,0.00767,1e-05,1.03086]
[1776460139094,45.64,77372.9,0.1,0.00766,1e-05,1.03014]
[1776460144734,45.64,77374.02,0.1,0.00768,1e-05,1.03141]
[1776460150018,45.64,77374.37,0.1,0.00768,1e-05,1.03181]
[1776460155051,45.64,77373.79,0.1,0.00767,1e-05,1.03115]
[1776460161094,45.64,77369.08,0.1,0.00763,1e-05,1.02581]
[1776460166128,45.64,77374.83,0.1,0.00768,1e-05,1.03233]
[1776460171163,45.64,77376.59,0.1,0.00769,1e-05,1.03262]
[1776460176199,45.64,77376.2,0.1,0.00768,1e-05,1.03218]
[1776460181233,45.64,77376.81,0.1,0.00769,1e-05,1.03287]
[1776460186269,45.64,77376.44,0.1,0.00769,1e-05,1.03245]
[1776460191303,45.64,77374.81,0.1,0.00767,1e-05,1.0306]
[1776460196337,45.64,77374.29,0.1,0.00767,1e-05,1.03001]
[1776460201374,45.64,77374.36,0.1,0.00767,1e-05,1.03009]
[1776460206409,45.64,77372.55,0.1,0.00765,1e-05,1.02803]
[1776460211445,45.64,77364.6,0.1,0.00757,1e-05,1.01906]
[1776460216487,45.64,77353.88,0.1,0.00747,1e-05,1.00706]
[1776460221515,45.64,77351.06,0.1,0.00745,1e-05,1.00392]
[1776460226550,45.64,77355.8,0.1,0.00749,1e-05,1.0092]
[1776460231589,45.64,77356.34,0.1,0.00748,1e-05,1.00811]
[1776460236625,45.64,77356.54,0.1,0.00749,1e-05,1.00834]
[1776460241659,45.64,77360.8,0.1,0.00753,1e-05,1.0131]
[1776460246694,45.64,77359.3,0.1,0.00751,1e-05,1.01142]
[1776460253215,45.64,77358.05,0.1,0.0075,1e-05,1.01002]
[1776460259789,45.64,77357.7,0.1,0.0075,1e-05,1.00963]
[1776460261800,45.64,77369.95,0.1,0.00761,1e-05,1.02339]
[1776460270866,45.64,77368.36,0.1,0.0076,1e-05,1.02159]
[1776460277380,45.64,77362.52,0.1,0.00754,1e-05,1.01502]
[1776460277426,45.64,77362.05,0.1,0.00754,1e-05,1.0145]
[1776460283429,45.64,77369.22,0.1,0.0076,1e-05,1.02256]
[1776460289998,45.64,77368.58,0.1,0.0076,1e-05,1.02184]
[1776460296044,45.64,77368.32,0.1,0.00758,1e-05,1.01984]
[1776460301079,45.64,77370.51,0.1,0.0076,1e-05,1.02231]
[1776460306112,45.64,77367.83,0.1,0.00758,1e-05,1.01929]
[1776460311147,45.64,77366.32,0.1,0.00757,1e-05,1.01759]
[1776460316182,45.64,77368.13,0.1,0.00758,1e-05,1.01963]
[1776460323105,45.64,77368.18,0.1,0.00758,1e-05,1.01969]
[1776460323201,45.64,77368.61,0.1,0.00759,1e-05,1.02017]
[1776460328267,45.64,77375.68,0.1,0.00765,1e-05,1.02816]
[1776460333301,45.64,77377.04,0.1,0.00767,1e-05,1.0297]
[1776460338336,45.64,77377.47,0.1,0.00767,1e-05,1.03019]
[1776460343372,45.64,77374.94,0.1,0.00765,1e-05,1.02732]
[1776460348408,45.64,77375.43,0.1,0.00765,1e-05,1.02788]
[1776460353443,45.64,77376.85,0.1,0.00765,1e-05,1.02777]
[1776460361499,45.64,77379.13,0.1,0.00767,1e-05,1.03036]
[1776460364522,45.64,77393.41,0.1,0.00781,1e-05,1.04668]
[1776460369555,45.64,77393.18,0.1,0.00781,1e-05,1.04642]
[1776460374591,45.64,77404.25,0.1,0.00792,1e-05,1.05922]
[1776460379623,45.64,77406.49,0.1,0.00794,1e-05,1.06182]
[1776460384660,45.64,77407.78,0.1,0.00795,1e-05,1.06332]
[1776460389697,45.64,77409.37,0.1,0.00797,1e-05,1.06518]
[1776460395738,45.64,77413.61,0.1,0.00801,1e-05,1.07014]
[1776460400774,45.64,77412.79,0.1,0.008,1e-05,1.06918]
[1776460405808,45.64,77413.52,0.1,0.00801,1e-05,1.07003]
[1776460410847,45.64,77413.3,0.1,0.008,1e-05,1.06977]
[1776460415878,45.64,77412.9,0.1,0.00799,1e-05,1.06755]
[1776460420913,45.64,77411.98,0.1,0.00798,1e-05,1.06647]
[1776460425948,45.64,77412.31,0.1,0.00798,1e-05,1.06686]
[1776460430983,45.64,77407.02,0.1,0.00793,1e-05,1.06069]
[1776460436025,45.64,77412.49,0.1,0.00798,1e-05,1.06707]
[1776460441054,45.64,77411.86,0.1,0.00798,1e-05,1.06633]
[1776460446089,45.64,77412.04,0.1,0.00798,1e-05,1.06654]
[1776460451124,45.64,77410.67,0.1,0.00797,1e-05,1.06494]
[1776460454651,45.64,77390.86,0.1,0.00777,1e-05,1.04202]
[1776460459181,45.64,77377.45,0.1,0.00765,1e-05,1.02674]
[1776460465223,45.64,77376.29,0.1,0.00763,1e-05,1.02543]
[1776460471266,45.64,77376.42,0.1,0.00762,1e-05,1.02387]
[1776460484356,45.64,77377.99,0.1,0.00764,1e-05,1.02564]
[1776460494431,45.64,77383.39,0.1,0.00769,1e-05,1.03177]
[1776460499464,45.64,77382.34,0.1,0.00768,1e-05,1.03058]
[1776460502488,45.64,77368.01,0.1,0.00754,1e-05,1.0144]
[1776460507525,45.64,77354.03,0.1,0.00741,1e-05,0.99882]
[1776460512560,45.64,77358.99,0.1,0.00746,1e-05,1.00432]
[1776460517598,45.64,77361.41,0.1,0.00748,1e-05,1.00702]
[1776460522630,45.64,77362.25,0.1,0.00749,1e-05,1.00795]
[1776460527666,45.64,77362.95,0.1,0.0075,1e-05,1.00874]
[1776460535724,45.64,77363.16,0.1,0.00749,1e-05,1.00728]
[1776460540768,45.64,77365.35,0.1,0.00751,1e-05,1.00973]
[1776460545802,45.64,77366.9,0.1,0.00752,1e-05,1.01146]
[1776460550844,45.64,77370.51,0.1,0.00756,1e-05,1.01551]
[1776460556887,45.64,77370.73,0.1,0.00756,1e-05,1.01575]
[1776460565424,45.64,77373.17,0.1,0.00758,1e-05,1.0185]
[1776460575494,45.64,77372.87,0.1,0.00758,1e-05,1.01816]
[1776460579346,45.64,77357.27,0.1,0.00743,1e-05,1.00073]
[1776460581058,45.64,77343.42,0.1,0.00731,1e-05,0.98546]
[1776460586092,45.64,77335.48,0.1,0.00723,1e-05,0.97679]
[1776460591126,45.64,77334.85,0.1,0.00722,1e-05,0.97446]
[1776460596162,45.64,77332.43,0.1,0.00719,1e-05,0.97183]
[1776460601198,45.64,77330.35,0.1,0.00718,1e-05,0.96958]
[1776460606234,45.64,77333.46,0.1,0.0072,1e-05,0.97295]
[1776460612276,45.64,77332.3,0.1,0.00719,1e-05,0.97169]
[1776460617318,45.64,77325.0,0.1,0.00713,1e-05,0.96381]
[1776460619326,45.64,77309.72,0.1,0.00699,1e-05,0.94749]
[1776460624362,45.64,77299.26,0.1,0.0069,1e-05,0.93645]
[1776460629396,45.64,77299.81,0.1,0.00691,1e-05,0.93703]
[1776460634430,45.64,77302.81,0.1,0.00693,1e-05,0.94019]
[1776460637453,45.64,77317.45,0.1,0.00706,1e-05,0.95572]
[1776460642488,45.64,77327.96,0.1,0.00715,1e-05,0.967]
[1776460650546,45.64,77334.13,0.1,0.00721,1e-05,0.97368]
[1776460656071,45.64,77335.17,0.1,0.00721,1e-05,0.97316]
[1776460662630,45.64,77337.03,0.1,0.00722,1e-05,0.97517]
[1776460667668,45.64,77340.37,0.1,0.00725,1e-05,0.97881]
[1776460672730,45.64,77354.52,0.1,0.00738,1e-05,0.99433]
[1776460680760,45.64,77353.02,0.1,0.00737,1e-05,0.99267]
[1776460683780,45.64,77364.59,0.1,0.00748,1e-05,1.0055]
[1776460688815,45.64,77366.0,0.1,0.00749,1e-05,1.00707]
[1776460693850,45.64,77365.1,0.1,0.00748,1e-05,1.00607]
[1776460698885,45.64,77365.49,0.1,0.00748,1e-05,1.0065]
[1776460703920,45.64,77351.23,0.1,0.00735,1e-05,0.9907]
[1776460708955,45.64,77349.39,0.1,0.00734,1e-05,0.98868]
[1776460713992,45.64,77349.48,0.1,0.00732,1e-05,0.98711]
[1776460722046,45.64,77338.58,0.1,0.00723,1e-05,0.97521]
[1776460727087,45.64,77337.74,0.1,0.00722,1e-05,0.97429]
[1776460732117,45.64,77349.82,0.1,0.00733,1e-05,0.98748]
[1776460737152,45.64,77349.92,0.1,0.00733,1e-05,0.98759]
[1776460742189,45.64,77362.16,0.1,0.00744,1e-05,1.00111]
[1776460748230,45.64,77370.38,0.1,0.00752,1e-05,1.01027]
[1776460754271,45.64,77368.64,0.1,0.0075,1e-05,1.00832]
[1776460760312,45.64,77366.77,0.1,0.00748,1e-05,1.00624]
[1776460765348,45.64,77366.74,0.1,0.00748,1e-05,1.0062]
[1776460770385,45.64,77378.19,0.1,0.00759,1e-05,1.01904]
[1776460774412,45.64,77370.77,0.1,0.00751,1e-05,1.00901]
[1776460779459,45.64,77367.81,0.1,0.00748,1e-05,1.00571]
[1776460784481,45.64,77366.44,0.1,0.00747,1e-05,1.00418]
[1776460789517,45.64,77367.77,0.1,0.00748,1e-05,1.00566]
[1776460794553,45.64,77375.19,0.1,0.00755,1e-05,1.01396]
[1776460799588,45.64,77376.55,0.1,0.00756,1e-05,1.01549]
[1776460805631,45.64,77375.55,0.1,0.00755,1e-05,1.01437]
[1776460810665,45.64,77374.5,0.1,0.00754,1e-05,1.01319]
[1776460817211,45.64,77373.72,0.1,0.00754,1e-05,1.01231]
[1776460822749,45.64,77373.72,0.1,0.00754,1e-05,1.01231]
[1776460823762,45.64,77386.21,0.1,0.00765,1e-05,1.02639]
[1776460828792,45.64,77393.62,0.1,0.00772,1e-05,1.03482]
[1776460833826,45.64,77394.42,0.1,0.00772,1e-05,1.03401]
[1776460838861,45.64,77394.23,0.1,0.00772,1e-05,1.03379]
[1776460845915,45.64,77394.24,0.1,0.00772,1e-05,1.0338]
[1776460850956,45.64,77403.93,0.1,0.00781,1e-05,1.0449]
[1776460855990,45.64,77414.18,0.1,0.00791,1e-05,1.05675]
[1776460859025,45.64,77428.53,0.1,0.00805,1e-05,1.07352]
[1776460863050,45.64,77416.56,0.1,0.00793,1e-05,1.05952]
[1776460870100,45.64,77411.56,0.1,0.00789,1e-05,1.05371]
[1776460876138,45.64,77409.81,0.1,0.00787,1e-05,1.05169]
[1776460881178,45.64,77417.01,0.1,0.00794,1e-05,1.06004]
[1776460886208,45.64,77419.78,0.1,0.00797,1e-05,1.06327]
[1776460892248,45.64,77421.41,0.1,0.00797,1e-05,1.06341]
[1776460897783,45.64,77422.08,0.1,0.00798,1e-05,1.0642]
[1776460903327,45.64,77426.46,0.1,0.00802,1e-05,1.06932]
[1776460908361,45.64,77422.09,0.1,0.00798,1e-05,1.06421]
[1776460915412,45.64,77418.64,0.1,0.00794,1e-05,1.06018]
[1776460920452,45.64,77411.57,0.1,0.00787,1e-05,1.05198]
[1776460924478,45.64,77435.86,0.1,0.00811,1e-05,1.08039]
[1776460929514,45.64,77441.4,0.1,0.00817,1e-05,1.08696]
[1776460934548,45.64,77440.98,0.1,0.00816,1e-05,1.08646]
[1776460938146,45.64,77441.55,0.1,0.00817,1e-05,1.08714]
[1776460938576,45.64,77443.0,0.1,0.00818,1e-05,1.08886]
[1776460942630,45.64,77468.85,0.1,0.00845,1e-05,1.11999]
[1776460948139,45.64,77479.13,0.1,0.00855,1e-05,1.13257]
[1776460954690,45.64,77485.16,0.1,0.0086,1e-05,1.13816]
[1776460959723,45.64,77485.57,0.1,0.00861,1e-05,1.13866]
[1776460964758,45.64,77486.08,0.1,0.00861,1e-05,1.13929]
[1776460969794,45.64,77477.9,0.1,0.00853,1e-05,1.12922]
[1776460970997,45.64,77477.9,0.1,0.00853,1e-05,1.12922]
[1776460971019,45.64,77477.48,0.1,0.00852,1e-05,1.12871]
[1776460977211,45.64,77474.9,0.1,0.0085,1e-05,1.12555]
[1776460977851,45.64,77473.93,0.1,0.00849,1e-05,1.12436]
[1776460981931,45.64,77465.09,0.1,0.0084,1e-05,1.1136]
[1776460981983,45.64,77459.11,0.1,0.00833,1e-05,1.10637]
[1776460983417,45.64,77459.11,0.1,0.00833,1e-05,1.10637]
[1776460984100,45.64,77459.11,0.1,0.00833,1e-05,1.10637]
[1776460992958,45.64,77450.62,0.1,0.00825,1e-05,1.09617]
[1776460997993,45.64,77451.54,0.1,0.00826,1e-05,1.09727]
[1776461008564,45.64,77448.79,0.1,0.00823,1e-05,1.09398]
[1776461014112,45.64,77446.25,0.1,0.00819,1e-05,1.08915]
[1776461015044,45.64,77446.25,0.1,0.00819,1e-05,1.08915]
[1776461015146,45.64,77458.87,0.1,0.00832,1e-05,1.10427]
[1776461022166,45.64,77459.5,0.1,0.00832,1e-05,1.10503]
[1776461027201,45.64,77469.72,0.1,0.00843,1e-05,1.1174]
[1776461032236,45.64,77465.87,0.1,0.00839,1e-05,1.11273]
[1776461037271,45.64,77465.32,0.1,0.00838,1e-05,1.11206]
[1776461042307,45.64,77459.18,0.1,0.00832,1e-05,1.10464]
[1776461047386,45.64,77448.33,0.1,0.00821,1e-05,1.09163]
[1776461052421,45.64,77447.41,0.1,0.0082,1e-05,1.09053]
[1776461057458,45.64,77458.26,0.1,0.00831,1e-05,1.10353]
[1776461062494,45.64,77461.79,0.1,0.00835,1e-05,1.10779]
[1776461067529,45.64,77458.19,0.1,0.00831,1e-05,1.10345]
[1776461072564,45.64,77454.43,0.1,0.00826,1e-05,1.09713]
[1776461075922,45.64,77449.19,0.1,0.00821,1e-05,1.09086]
[1776461076024,45.64,77437.96,0.1,0.00809,1e-05,1.07754]
[1776461081628,45.64,77430.44,0.1,0.00802,1e-05,1.06869]
[1776461086663,45.64,77430.22,0.1,0.00802,1e-05,1.06843]
[1776461091699,45.64,77431.18,0.1,0.00803,1e-05,1.06955]
[1776461096732,45.64,77430.06,0.1,0.00802,1e-05,1.06824]
[1776461101768,45.64,77429.29,0.1,0.00801,1e-05,1.06734]
[1776461103782,45.64,77416.61,0.1,0.00788,1e-05,1.05257]
[1776461105796,45.64,77428.04,0.1,0.008,1e-05,1.06587]
[1776461107814,45.64,77440.25,0.1,0.00812,1e-05,1.08024]
[1776461112844,45.64,77437.23,0.1,0.00809,1e-05,1.07667]
[1776461119343,45.64,77449.39,0.1,0.00821,1e-05,1.0911]
[1776461121907,45.64,77466.84,0.1,0.00839,1e-05,1.11208]
[1776461124932,45.64,77454.73,0.1,0.00826,1e-05,1.09749]
[1776461129964,45.64,77456.78,0.1,0.00828,1e-05,1.09995]
[1776461136011,45.64,77457.58,0.1,0.00828,1e-05,1.0991]
[1776461141041,45.64,77455.55,0.1,0.00826,1e-05,1.09667]
[1776461146077,45.64,77455.96,0.1,0.00826,1e-05,1.09716]
[1776461151111,45.64,77456.39,0.1,0.00827,1e-05,1.09768]
[1776461156151,45.64,77456.59,0.1,0.00827,1e-05,1.09792]
[1776461161184,45.64,77461.77,0.1,0.00832,1e-05,1.10414]
[1776461166216,45.64,77456.88,0.1,0.00827,1e-05,1.09826]
[1776461171255,45.64,77456.42,0.1,0.00827,1e-05,1.09771]
[1776461179308,45.64,77453.75,0.1,0.00824,1e-05,1.09451]
[1776461184347,45.64,77455.2,0.1,0.00825,1e-05,1.09625]
[1776461189378,45.64,77445.2,0.1,0.00815,1e-05,1.08432]
[1776461194414,45.64,77442.71,0.1,0.00812,1e-05,1.07959]
[1776461199449,45.64,77441.73,0.1,0.00811,1e-05,1.07843]
[1776461204484,45.64,77442.86,0.1,0.00812,1e-05,1.07977]
[1776461209518,45.64,77445.35,0.1,0.00814,1e-05,1.08272]
[1776461212540,45.64,77432.71,0.1,0.00802,1e-05,1.06781]
[1776461213546,45.64,77419.43,0.1,0.00789,1e-05,1.05233]
[1776461216300,45.64,77416.23,0.1,0.00785,1e-05,1.04863]
[1776461216401,45.64,77415.41,0.1,0.00785,1e-05,1.04768]
[1776461217869,45.64,77415.41,0.1,0.00785,1e-05,1.04768]
[1776461217903,45.64,77415.36,0.1,0.00785,1e-05,1.04763]
[1776461219725,45.64,77415.36,0.1,0.00785,1e-05,1.04763]
[1776461219822,45.64,77413.64,0.1,0.00783,1e-05,1.04564]
[1776461221806,45.64,77413.64,0.1,0.00783,1e-05,1.04564]
[1776461221908,45.64,77407.05,0.1,0.00777,1e-05,1.03807]
[1776461225144,45.64,77401.96,0.1,0.00772,1e-05,1.03225]
[1776461225198,45.64,77398.16,0.1,0.00768,1e-05,1.02793]
[1776461226767,45.64,77398.16,0.1,0.00768,1e-05,1.02793]
[1776461226794,45.64,77399.54,0.1,0.00769,1e-05,1.0295]
[1776461232679,45.64,77396.8,0.1,0.00767,1e-05,1.02638]
[1776461238879,45.64,77395.79,0.1,0.00766,1e-05,1.02524]
[1776461238882,45.64,77396.07,0.1,0.00766,1e-05,1.02555]
[1776461239710,45.64,77396.07,0.1,0.00766,1e-05,1.02555]
[1776461239763,45.64,77396.36,0.1,0.00766,1e-05,1.02588]
[1776461245771,45.64,77396.59,0.1,0.00767,1e-05,1.02614]
[1776461247784,45.64,77408.78,0.1,0.00778,1e-05,1.04005]
[1776461252820,45.64,77406.01,0.1,0.00774,1e-05,1.03515]
[1776461257862,45.64,77406.18,0.1,0.00774,1e-05,1.03534]
[1776461263905,45.64,77405.48,0.1,0.00774,1e-05,1.03454]
[1776461268938,45.64,77405.49,0.1,0.00774,1e-05,1.03455]
[1776461273974,45.64,77405.72,0.1,0.00774,1e-05,1.03482]
[1776461280474,45.64,77405.26,0.1,0.00774,1e-05,1.03429]
[1776461286064,45.64,77402.85,0.1,0.00771,1e-05,1.03154]
[1776461291100,45.64,77402.79,0.1,0.00771,1e-05,1.03147]
[1776461296136,45.64,77403.15,0.1,0.00772,1e-05,1.03188]
[1776461302175,45.64,77408.69,0.1,0.00777,1e-05,1.03822]
[1776461307210,45.64,77425.08,0.1,0.00793,1e-05,1.05714]
[1776461312247,45.64,77424.82,0.1,0.00791,1e-05,1.05508]
[1776461317280,45.64,77425.28,0.1,0.00792,1e-05,1.05561]
[1776461322315,45.64,77425.3,0.1,0.00792,1e-05,1.05564]
[1776461327350,45.64,77424.79,0.1,0.00791,1e-05,1.05504]
[1776461332387,45.64,77424.92,0.1,0.00791,1e-05,1.0552]
[1776461337421,45.64,77433.61,0.1,0.008,1e-05,1.06533]
[1776461341449,45.64,77445.65,0.1,0.00812,1e-05,1.0795]
[1776461346484,45.64,77445.29,0.1,0.00812,1e-05,1.07907]
[1776461351520,45.64,77448.18,0.1,0.00814,1e-05,1.0825]
[1776461356556,45.64,77449.25,0.1,0.00815,1e-05,1.08377]
[1776461361589,45.64,77451.54,0.1,0.00818,1e-05,1.08649]
[1776461366625,45.64,77454.38,0.1,0.00821,1e-05,1.08987]
[1776461371659,45.64,77454.67,0.1,0.0082,1e-05,1.08842]
[1776461377701,45.64,77455.84,0.1,0.00821,1e-05,1.08982]
[1776461383742,45.64,77453.1,0.1,0.00818,1e-05,1.08655]
[1776461388778,45.64,77451.71,0.1,0.00817,1e-05,1.0849]
[1776461392807,45.64,77440.04,0.1,0.00805,1e-05,1.0711]
[1776461397843,45.64,77436.41,0.1,0.00801,1e-05,1.06684]
[1776461402876,45.64,77428.25,0.1,0.00793,1e-05,1.05731]
[1776461407911,45.64,77421.06,0.1,0.00786,1e-05,1.04897]
[1776461412947,45.64,77421.41,0.1,0.00787,1e-05,1.04937]
[1776461417984,45.64,77422.66,0.1,0.00788,1e-05,1.05082]
[1776461423018,45.64,77423.02,0.1,0.00788,1e-05,1.05124]
[1776461428053,45.64,77417.58,0.1,0.00783,1e-05,1.04495]
[1776461433088,45.64,77410.86,0.1,0.00775,1e-05,1.0355]
[1776461438123,45.64,77405.45,0.1,0.0077,1e-05,1.02932]
[1776461444165,45.64,77404.02,0.1,0.00769,1e-05,1.0277]
[1776461451752,45.64,77403.39,0.1,0.00768,1e-05,1.02698]
[1776461457259,45.64,77399.22,0.1,0.00764,1e-05,1.02225]
[1776461462292,45.64,77398.49,0.1,0.00763,1e-05,1.02142]
[1776461467330,45.64,77399.4,0.1,0.00764,1e-05,1.02245]
[1776461472362,45.64,77397.15,0.1,0.00762,1e-05,1.01991]
[1776461477398,45.64,77397.7,0.1,0.00763,1e-05,1.02053]
[1776461482433,45.64,77402.46,0.1,0.00767,1e-05,1.02592]
[1776461487467,45.64,77405.7,0.1,0.0077,1e-05,1.02961]
[1776461495526,45.64,77406.78,0.1,0.0077,1e-05,1.02911]
[1776461501565,45.64,77405.47,0.1,0.00769,1e-05,1.02762]
[1776461512174,45.64,77404.45,0.1,0.00768,1e-05,1.02646]
[1776461522718,45.64,77403.93,0.1,0.00767,1e-05,1.02587]
[1776461527752,45.64,77403.29,0.1,0.00767,1e-05,1.02514]
[1776461533794,45.64,77404.29,0.1,0.00768,1e-05,1.02628]
[1776461539839,45.64,77403.95,0.1,0.00767,1e-05,1.02589]
[1776461544871,45.64,77401.27,0.1,0.00765,1e-05,1.02285]
[1776461549910,45.64,77397.33,0.1,0.00761,1e-05,1.0184]
[1776461554941,45.64,77397.54,0.1,0.0076,1e-05,1.01692]
[1776461559976,45.64,77395.24,0.1,0.00758,1e-05,1.01433]
[1776461561582,45.64,77395.29,0.1,0.00758,1e-05,1.01439]
[1776461561990,45.64,77395.88,0.1,0.00758,1e-05,1.01505]
[1776461562368,45.64,77395.88,0.1,0.00758,1e-05,1.01505]
[1776461562997,45.64,77395.3,0.1,0.00758,1e-05,1.0144]
[1776461563177,45.64,77395.3,0.1,0.00758,1e-05,1.0144]
[1776461564006,45.64,77395.34,0.1,0.00758,1e-05,1.01444]
[1776461569038,45.64,77385.67,0.1,0.00749,1e-05,1.00361]
[1776461574083,45.64,77379.51,0.1,0.00743,1e-05,0.99676]
[1776461579109,45.64,77378.75,0.1,0.00742,1e-05,0.99591]
[1776461589179,45.64,77379.98,0.1,0.00744,1e-05,0.99728]
[1776461596229,45.64,77382.04,0.1,0.00745,1e-05,0.99957]
[1776461602051,45.64,77382.48,0.1,0.00746,1e-05,1.00006]
[1776461608066,45.64,77382.67,0.1,0.00746,1e-05,1.00027]
[1776461618383,45.64,77387.56,0.1,0.00749,1e-05,1.00402]
[1776461628453,45.64,77392.52,0.1,0.00754,1e-05,1.00957]
[1776461633488,45.64,77388.29,0.1,0.0075,1e-05,1.00484]
[1776461641544,45.64,77386.84,0.1,0.00749,1e-05,1.00322]
[1776461646582,45.64,77376.21,0.1,0.00739,1e-05,0.99142]
[1776461651615,45.64,77371.41,0.1,0.00734,1e-05,0.98613]
[1776461656650,45.64,77368.96,0.1,0.00732,1e-05,0.98344]
[1776461661685,45.64,77364.76,0.1,0.00728,1e-05,0.97884]
[1776461666727,45.64,77362.24,0.1,0.00726,1e-05,0.97609]
[1776461672763,45.64,77361.1,0.1,0.00724,1e-05,0.97318]
[1776461677798,45.64,77360.21,0.1,0.00723,1e-05,0.97222]
[1776461682833,45.64,77361.3,0.1,0.00724,1e-05,0.9734]
[1776461687868,45.64,77363.46,0.1,0.00726,1e-05,0.97575]
[1776461693442,45.64,77364.29,0.1,0.00727,1e-05,0.97666]
[1776461698946,45.64,77367.19,0.1,0.00729,1e-05,0.97983]
[1776461703981,45.64,77367.13,0.1,0.00729,1e-05,0.97976]
[1776461709029,45.64,77368.51,0.1,0.00731,1e-05,0.98127]
[1776461714056,45.64,77369.08,0.1,0.00731,1e-05,0.9819]
[1776461719091,45.64,77370.11,0.1,0.00732,1e-05,0.98303]
[1776461724126,45.64,77369.9,0.1,0.00732,1e-05,0.9828]
[1776461729163,45.64,77368.28,0.1,0.0073,1e-05,0.98102]
[1776461734198,45.64,77366.37,0.1,0.00727,1e-05,0.97726]
[1776461739233,45.64,77365.83,0.1,0.00727,1e-05,0.97667]
[1776461744267,45.64,77368.07,0.1,0.00729,1e-05,0.97912]
[1776461749506,45.64,77369.63,0.1,0.0073,1e-05,0.98083]
[1776461749607,45.64,77384.5,0.1,0.00744,1e-05,0.99723]
[1776461750308,45.64,77384.5,0.1,0.00744,1e-05,0.99723]
[1776461755694,45.64,77386.46,0.1,0.00746,1e-05,0.9994]
[1776461761388,45.64,77385.12,0.1,0.00745,1e-05,0.99791]
[1776461770453,45.64,77385.78,0.1,0.00745,1e-05,0.99865]
[1776461775485,45.64,77382.55,0.1,0.00742,1e-05,0.99506]
[1776461781527,45.64,77381.1,0.1,0.00741,1e-05,0.99346]
[1776461786561,45.64,77377.28,0.1,0.00737,1e-05,0.98924]
[1776461791596,45.64,77371.78,0.1,0.00731,1e-05,0.98151]
[1776461796631,45.64,77362.92,0.1,0.00723,1e-05,0.97184]
[1776461801667,45.64,77359.16,0.1,0.0072,1e-05,0.96776]
[1776461806701,45.64,77357.9,0.1,0.00718,1e-05,0.9664]
[1776461810961,45.64,77371.29,0.1,0.00731,1e-05,0.98098]
[1776461814545,45.64,77375.74,0.1,0.00735,1e-05,0.98586]
[1776461819793,45.64,77374.24,0.1,0.00733,1e-05,0.98421]
[1776461824827,45.64,77366.01,0.1,0.00726,1e-05,0.9752]
[1776461829863,45.64,77365.02,0.1,0.00725,1e-05,0.97413]
[1776461835903,45.64,77363.82,0.1,0.00724,1e-05,0.97282]
[1776461840944,45.64,77362.41,0.1,0.00723,1e-05,0.97129]
[1776461846985,45.64,77372.15,0.1,0.00731,1e-05,0.98192]
[1776461852022,45.64,77374.24,0.1,0.00732,1e-05,0.98254]
[1776461858063,45.64,77374.01,0.1,0.00732,1e-05,0.98228]
[1776461863099,45.64,77366.39,0.1,0.00725,1e-05,0.97395]
[1776461868132,45.64,77355.31,0.1,0.00715,1e-05,0.96195]
[1776461873168,45.64,77355.57,0.1,0.00715,1e-05,0.96223]
[1776461878202,45.64,77352.97,0.1,0.00713,1e-05,0.95943]
[1776461881191,45.64,77352.21,0.1,0.00712,1e-05,0.95861]
[1776461881287,45.64,77368.25,0.1,0.00727,1e-05,0.97598]
[1776461883238,45.64,77385.35,0.1,0.00742,1e-05,0.99479]
[1776461888403,45.64,77386.28,0.1,0.00743,1e-05,0.99582]
[1776461894317,45.64,77385.78,0.1,0.00743,1e-05,0.99526]
[1776461900360,45.64,77379.66,0.1,0.00737,1e-05,0.9885]
[1776461908417,45.64,77380.05,0.1,0.00737,1e-05,0.98893]
[1776461913451,45.64,77379.44,0.1,0.00736,1e-05,0.98657]
[1776461918487,45.64,77362.62,0.1,0.0072,1e-05,0.9682]
[1776461923521,45.64,77358.06,0.1,0.00716,1e-05,0.96326]
[1776461928556,45.64,77349.52,0.1,0.00709,1e-05,0.95408]
[1776461930709,45.64,77349.51,0.1,0.00709,1e-05,0.95407]
[1776461930934,45.64,77335.26,0.1,0.00696,1e-05,0.93891]
[1776461932602,45.64,77323.23,0.1,0.00685,1e-05,0.92626]
[1776461936625,45.64,77311.13,0.1,0.00675,1e-05,0.91369]
[1776461941661,45.64,77315.32,0.1,0.00679,1e-05,0.91803]
[1776461943674,45.64,77329.14,0.1,0.00691,1e-05,0.93246]
[1776461947622,45.64,77328.5,0.1,0.0069,1e-05,0.93179]
[1776461952739,45.64,77329.26,0.1,0.00691,1e-05,0.93258]
[1776461957773,45.64,77330.03,0.1,0.00691,1e-05,0.93339]
[1776461962810,45.64,77330.05,0.1,0.00691,1e-05,0.93342]
[1776461965362,45.64,77306.35,0.1,0.00671,1e-05,0.90876]
[1776461970868,45.64,77305.49,0.1,0.0067,1e-05,0.90788]
[1776461975902,45.64,77306.13,0.1,0.0067,1e-05,0.90695]
[1776461980935,45.64,77304.77,0.1,0.00669,1e-05,0.90556]
[1776461985972,45.64,77304.87,0.1,0.00669,1e-05,0.90566]
[1776461991005,45.64,77298.66,0.1,0.00663,1e-05,0.8993]
[1776461996040,45.64,77299.01,0.1,0.00664,1e-05,0.89966]
[1776462000617,45.64,77301.18,0.1,0.00666,1e-05,0.90188]
[1776462002088,45.64,77328.58,0.1,0.00689,1e-05,0.93026]
[1776462007119,45.64,77321.05,0.1,0.00682,1e-05,0.92239]
[1776462011152,45.64,77320.2,0.1,0.00682,1e-05,0.9215]
[1776462011253,45.64,77320.08,0.1,0.00682,1e-05,0.92138]
[1776462012802,45.64,77320.08,0.1,0.00682,1e-05,0.92138]
[1776462012904,45.64,77319.43,0.1,0.00681,1e-05,0.9207]
[1776462013871,45.64,77319.43,0.1,0.00681,1e-05,0.9207]
[1776462014167,45.64,77319.43,0.1,0.00681,1e-05,0.9207]
[1776462021216,45.64,77318.44,0.1,0.0068,1e-05,0.91967]
[1776462026251,45.64,77323.78,0.1,0.00685,1e-05,0.92523]
[1776462029945,45.64,77326.29,0.1,0.00687,1e-05,0.92786]
[1776462030280,45.64,77325.18,0.1,0.00686,1e-05,0.9267]
[1776462031274,45.64,77325.18,0.1,0.00686,1e-05,0.9267]
[1776462031370,45.64,77334.88,0.1,0.00693,1e-05,0.93527]
[1776462037329,45.64,77326.23,0.1,0.00686,1e-05,0.92619]
[1776462042363,45.64,77322.79,0.1,0.00683,1e-05,0.9226]
[1776462047398,45.64,77317.99,0.1,0.00679,1e-05,0.91761]
[1776462052434,45.64,77311.17,0.1,0.00673,1e-05,0.91055]
[1776462057469,45.64,77310.71,0.1,0.00672,1e-05,0.91008]
[1776462062505,45.64,77307.25,0.1,0.0067,1e-05,0.90652]
[1776462063161,45.64,77307.25,0.1,0.0067,1e-05,0.90652]
[1776462063511,45.64,77307.25,0.1,0.0067,1e-05,0.90652]
[1776462065871,45.64,77307.61,0.1,0.0067,1e-05,0.90689]
[1776462066534,45.64,77307.72,0.1,0.0067,1e-05,0.907]
[1776462068895,45.64,77307.82,0.1,0.0067,1e-05,0.90711]
[1776462069634,45.64,77307.82,0.1,0.0067,1e-05,0.90711]
[1776462071344,45.64,77309.11,0.1,0.00671,1e-05,0.90843]
[1776462071566,45.64,77309.11,0.1,0.00671,1e-05,0.90843]
[1776462076607,45.64,77309.26,0.1,0.00671,1e-05,0.90859]
[1776462080631,45.64,77323.07,0.1,0.00683,1e-05,0.92289]
[1776462082645,45.64,77339.72,0.1,0.00698,1e-05,0.94038]
[1776462087681,45.64,77338.35,0.1,0.00696,1e-05,0.93893]
[1776462087840,45.64,77338.35,0.1,0.00696,1e-05,0.93893]
[1776462088686,45.64,77336.87,0.1,0.00695,1e-05,0.93737]
[1776462093722,45.64,77337.86,0.1,0.00695,1e-05,0.93679]
[1776462098758,45.64,77347.85,0.1,0.00704,1e-05,0.94739]
[1776462104800,45.64,77352.99,0.1,0.00708,1e-05,0.95287]
[1776462111853,45.64,77355.65,0.1,0.0071,1e-05,0.95573]
[1776462116882,45.64,77348.09,0.1,0.00704,1e-05,0.94764]
[1776462122925,45.64,77344.81,0.1,0.00701,1e-05,0.94415]
[1776462127964,45.64,77350.84,0.1,0.00706,1e-05,0.95058]
[1776462132997,45.64,77360.23,0.1,0.00715,1e-05,0.96065]
[1776462138047,45.64,77365.13,0.1,0.00719,1e-05,0.96594]
[1776462143085,45.64,77370.01,0.1,0.00723,1e-05,0.97124]
[1776462151142,45.64,77367.61,0.1,0.0072,1e-05,0.96697]
[1776462156712,45.64,77372.42,0.1,0.00724,1e-05,0.9722]
[1776462164238,45.64,77375.51,0.1,0.00727,1e-05,0.97557]
[1776462169273,45.64,77377.31,0.1,0.00729,1e-05,0.97753]
[1776462174307,45.64,77377.6,0.1,0.00729,1e-05,0.97785]
[1776462180350,45.64,77386.06,0.1,0.00737,1e-05,0.98714]
[1776462185384,45.64,77386.57,0.1,0.00737,1e-05,0.9877]
[1776462191427,45.64,77386.69,0.1,0.00737,1e-05,0.98783]
[1776462196472,45.64,77384.17,0.1,0.00735,1e-05,0.98506]
[1776462199484,45.64,77396.39,0.1,0.00746,1e-05,0.99858]
[1776462201500,45.64,77410.5,0.1,0.0076,1e-05,1.01439]
[1776462203514,45.64,77432.02,0.1,0.0078,1e-05,1.03889]
[1776462208549,45.64,77440.22,0.1,0.00788,1e-05,1.04835]
[1776462212578,45.64,77418.5,0.1,0.00766,1e-05,1.02171]
[1776462213584,45.64,77402.32,0.1,0.00751,1e-05,1.00349]
[1776462215597,45.64,77388.24,0.1,0.00738,1e-05,0.98786]
[1776462220633,45.64,77383.3,0.1,0.00733,1e-05,0.98242]
[1776462223655,45.64,77395.82,0.1,0.00745,1e-05,0.99625]
[1776462228691,45.64,77401.27,0.1,0.0075,1e-05,1.00232]
[1776462233725,45.64,77402.41,0.1,0.00751,1e-05,1.00359]
[1776462238760,45.64,77398.77,0.1,0.00747,1e-05,0.99953]
[1776462243796,45.64,77388.08,0.1,0.00738,1e-05,0.98768]
[1776462248832,45.64,77388.98,0.1,0.00738,1e-05,0.98868]
[1776462253868,45.64,77396.8,0.1,0.00746,1e-05,0.99734]
[1776462257421,45.64,77385.25,0.1,0.00735,1e-05,0.98456]
[1776462262929,45.64,77381.5,0.1,0.00731,1e-05,0.98045]
[1776462267491,45.64,77395.23,0.1,0.00744,1e-05,0.9956]
[1776462272999,45.64,77410.91,0.1,0.00758,1e-05,1.01142]
[1776462278035,45.64,77415.04,0.1,0.00762,1e-05,1.01607]
[1776462282064,45.64,77401.9,0.1,0.00749,1e-05,1.00132]
[1776462287631,45.64,77396.65,0.1,0.00744,1e-05,0.99548]
[1776462293140,45.64,77414.68,0.1,0.00761,1e-05,1.01567]
[1776462298174,45.64,77419.91,0.1,0.00766,1e-05,1.02158]
[1776462303320,45.64,77421.08,0.1,0.00767,1e-05,1.02291]
[1776462309252,45.64,77428.87,0.1,0.00775,1e-05,1.03179]
[1776462314287,45.64,77440.17,0.1,0.00786,1e-05,1.04478]
[1776462319322,45.64,77434.08,0.1,0.0078,1e-05,1.03776]
[1776462324357,45.64,77427.92,0.1,0.00774,1e-05,1.0307]
[1776462329392,45.64,77419.0,0.1,0.00765,1e-05,1.02055]
[1776462334427,45.64,77422.92,0.1,0.00768,1e-05,1.02327]
[1776462339462,45.64,77422.1,0.1,0.00767,1e-05,1.02234]
[1776462343489,45.64,77410.26,0.1,0.00756,1e-05,1.00897]
[1776462348525,45.64,77405.07,0.1,0.00751,1e-05,1.00316]
[1776462353563,45.64,77394.31,0.1,0.00741,1e-05,0.99119]
[1776462358598,45.64,77390.61,0.1,0.00737,1e-05,0.9871]
[1776462363632,45.64,77388.22,0.1,0.00735,1e-05,0.98447]
[1776462368666,45.64,77399.0,0.1,0.00745,1e-05,0.99639]
[1776462373702,45.64,77404.51,0.1,0.0075,1e-05,1.00253]
[1776462378737,45.64,77406.6,0.1,0.00752,1e-05,1.00487]
[1776462383772,45.64,77411.46,0.1,0.00757,1e-05,1.01032]
[1776462388815,45.64,77417.13,0.1,0.00762,1e-05,1.01671]
[1776462393846,45.64,77425.99,0.1,0.0077,1e-05,1.02503]
[1776462398882,45.64,77426.64,0.1,0.0077,1e-05,1.02577]
[1776462403916,45.64,77429.46,0.1,0.00773,1e-05,1.02899]
[1776462408952,45.64,77427.92,0.1,0.00771,1e-05,1.02723]
[1776462413986,45.64,77423.98,0.1,0.00768,1e-05,1.02275]
[1776462420037,45.64,77423.79,0.1,0.00767,1e-05,1.02253]
[1776462425064,45.64,77421.11,0.1,0.00765,1e-05,1.01949]
[1776462430099,45.64,77412.77,0.1,0.00757,1e-05,1.01008]
[1776462435133,45.64,77409.55,0.1,0.00754,1e-05,1.00646]
[1776462440168,45.64,77404.04,0.1,0.00749,1e-05,1.0003]
[1776462445203,45.64,77401.57,0.1,0.00746,1e-05,0.99755]
[1776462450240,45.64,77399.67,0.1,0.00745,1e-05,0.99544]
[1776462456282,45.64,77397.16,0.1,0.00741,1e-05,0.99096]
[1776462461318,45.64,77389.24,0.1,0.00734,1e-05,0.98223]
[1776462463331,45.64,77377.81,0.1,0.00723,1e-05,0.96973]
[1776462468900,45.64,77388.6,0.1,0.00733,1e-05,0.98152]
[1776462474408,45.64,77391.86,0.1,0.00736,1e-05,0.98511]
[1776462479443,45.64,77393.4,0.1,0.00738,1e-05,0.98681]
[1776462484478,45.64,77393.59,0.1,0.00738,1e-05,0.98702]
[1776462489513,45.64,77390.6,0.1,0.00735,1e-05,0.98372]
[1776462496565,45.64,77388.37,0.1,0.00733,1e-05,0.98127]
[1776462501606,45.64,77385.37,0.1,0.0073,1e-05,0.97798]
[1776462506642,45.64,77383.59,0.1,0.00729,1e-05,0.97603]
[1776462511680,45.64,77382.07,0.1,0.00726,1e-05,0.9727]
[1776462516711,45.64,77392.13,0.1,0.00735,1e-05,0.98372]
[1776462521749,45.64,77394.53,0.1,0.00737,1e-05,0.98637]
[1776462526781,45.64,77406.84,0.1,0.00749,1e-05,1.00002]
[1776462530809,45.64,77419.06,0.1,0.0076,1e-05,1.01373]
[1776462535844,45.64,77423.85,0.1,0.00765,1e-05,1.01914]
[1776462540882,45.64,77422.12,0.1,0.00763,1e-05,1.01718]
[1776462545919,45.64,77426.41,0.1,0.00767,1e-05,1.02205]
[1776462550954,45.64,77432.91,0.1,0.00774,1e-05,1.02945]
[1776462555990,45.64,77438.94,0.1,0.00779,1e-05,1.03636]
[1776462561023,45.64,77443.77,0.1,0.00784,1e-05,1.04192]
[1776462566059,45.64,77444.64,0.1,0.00785,1e-05,1.04292]
[1776462571095,45.64,77445.27,0.1,0.00784,1e-05,1.04189]
[1776462576133,45.64,77441.33,0.1,0.0078,1e-05,1.03736]
[1776462584260,45.64,77436.68,0.1,0.00776,1e-05,1.03202]
[1776462590237,45.64,77432.08,0.1,0.00772,1e-05,1.02676]
[1776462595267,45.64,77430.48,0.1,0.0077,1e-05,1.02494]
[1776462601311,45.64,77430.29,0.1,0.0077,1e-05,1.02473]
[1776462606344,45.64,77438.1,0.1,0.00777,1e-05,1.03365]
[1776462611379,45.64,77446.24,0.1,0.00785,1e-05,1.04301]
[1776462616416,45.64,77448.99,0.1,0.00788,1e-05,1.04619]
[1776462621450,45.64,77448.26,0.1,0.00787,1e-05,1.04535]
[1776462626485,45.64,77455.77,0.1,0.00795,1e-05,1.05407]
[1776462631525,45.64,77454.49,0.1,0.00792,1e-05,1.05081]
[1776462636562,45.64,77446.7,0.1,0.00784,1e-05,1.04179]
[1776462641599,45.64,77442.73,0.1,0.00781,1e-05,1.03721]
[1776462646632,45.64,77441.42,0.1,0.00779,1e-05,1.03571]
[1776462653680,45.64,77440.85,0.1,0.00779,1e-05,1.03506]
[1776462660238,45.64,77439.95,0.1,0.00778,1e-05,1.03402]
[1776462665764,45.64,77425.76,0.1,0.00764,1e-05,1.01785]
[1776462670799,45.64,77414.88,0.1,0.00754,1e-05,1.00559]
[1776462673820,45.64,77430.63,0.1,0.00769,1e-05,1.02338]
[1776462678855,45.64,77433.49,0.1,0.00772,1e-05,1.02663]
[1776462683889,45.64,77433.17,0.1,0.00771,1e-05,1.02627]
[1776462689931,45.64,77437.77,0.1,0.00776,1e-05,1.03152]
[1776462694969,45.64,77437.16,0.1,0.00774,1e-05,1.02908]
[1776462700518,45.64,77436.78,0.1,0.00774,1e-05,1.02865]
[1776462706043,45.64,77436.59,0.1,0.00773,1e-05,1.02843]
[1776462711078,45.64,77436.38,0.1,0.00773,1e-05,1.02819]
[1776462716113,45.64,77443.48,0.1,0.0078,1e-05,1.03633]
[1776462721149,45.64,77444.85,0.1,0.00781,1e-05,1.0379]
[1776462726192,45.64,77444.89,0.1,0.00781,1e-05,1.03795]
[1776462731219,45.64,77444.48,0.1,0.00781,1e-05,1.03748]
[1776462736254,45.64,77433.13,0.1,0.0077,1e-05,1.02449]
[1776462741288,45.64,77433.46,0.1,0.0077,1e-05,1.02486]
[1776462746323,45.64,77431.39,0.1,0.00768,1e-05,1.02251]
[1776462752365,45.64,77430.12,0.1,0.00766,1e-05,1.01934]
[1776462757399,45.64,77424.54,0.1,0.00761,1e-05,1.01302]
[1776462762436,45.64,77420.16,0.1,0.00756,1e-05,1.00809]
[1776462767472,45.64,77409.76,0.1,0.00747,1e-05,0.99646]
[1776462772508,45.64,77408.96,0.1,0.00746,1e-05,0.99557]
[1776462777542,45.64,77414.83,0.1,0.00751,1e-05,1.00212]
[1776462782577,45.64,77415.93,0.1,0.00752,1e-05,1.00335]
[1776462787610,45.64,77415.89,0.1,0.00752,1e-05,1.0033]
[1776462792646,45.64,77416.59,0.1,0.00753,1e-05,1.00409]
[1776462797682,45.64,77417.28,0.1,0.00754,1e-05,1.00486]
[1776462803723,45.64,77417.0,0.1,0.00753,1e-05,1.00455]
[1776462808760,45.64,77417.0,0.1,0.00753,1e-05,1.00455]
[1776462813796,45.64,77414.82,0.1,0.0075,1e-05,1.0004]
[1776462819838,45.64,77414.74,0.1,0.0075,1e-05,1.00031]
[1776462824874,45.64,77420.76,0.1,0.00756,1e-05,1.00705]
[1776462829908,45.64,77422.21,0.1,0.00757,1e-05,1.00868]
[1776462834943,45.64,77425.04,0.1,0.0076,1e-05,1.01187]
[1776462839980,45.64,77433.43,0.1,0.00768,1e-05,1.02136]
[1776462846023,45.64,77430.68,0.1,0.00765,1e-05,1.01824]
[1776462851057,45.64,77430.02,0.1,0.00765,1e-05,1.01749]
[1776462856092,45.64,77435.97,0.1,0.0077,1e-05,1.02425]
[1776462861127,45.64,77438.14,0.1,0.00772,1e-05,1.02672]
[1776462866162,45.64,77441.73,0.1,0.00776,1e-05,1.03083]
[1776462871198,45.64,77443.17,0.1,0.00776,1e-05,1.03073]
[1776462876232,45.64,77444.29,0.1,0.00777,1e-05,1.03201]
[1776462881268,45.64,77447.62,0.1,0.0078,1e-05,1.03583]
[1776462888318,45.64,77449.1,0.1,0.00782,1e-05,1.03754]
[1776462894361,45.64,77448.73,0.1,0.00781,1e-05,1.03711]
[1776462899395,45.64,77449.02,0.1,0.00782,1e-05,1.03744]
[1776462906445,45.64,77448.8,0.1,0.00781,1e-05,1.03719]
[1776462911545,45.64,77451.32,0.1,0.00784,1e-05,1.04009]
[1776462917535,45.64,77462.92,0.1,0.00795,1e-05,1.05354]
[1776462922570,45.64,77456.53,0.1,0.00789,1e-05,1.04612]
[1776462929619,45.64,77455.45,0.1,0.00788,1e-05,1.04487]
[1776462934653,45.64,77456.82,0.1,0.00788,1e-05,1.04469]
[1776462939690,45.64,77453.48,0.1,0.00785,1e-05,1.04083]
[1776462944732,45.64,77451.68,0.1,0.00783,1e-05,1.03875]
[1776462952275,45.64,77447.18,0.1,0.00778,1e-05,1.03358]
[1776462957817,45.64,77447.19,0.1,0.00779,1e-05,1.03359]
[1776462962857,45.64,77447.19,0.1,0.00779,1e-05,1.03359]
[1776462966721,45.64,77447.19,0.1,0.00779,1e-05,1.03359]
[1776462966789,45.64,77446.67,0.1,0.00778,1e-05,1.03299]
[1776462968066,45.64,77446.67,0.1,0.00778,1e-05,1.03299]
[1776462968127,45.64,77446.76,0.1,0.00778,1e-05,1.0331]
[1776462975944,45.64,77446.41,0.1,0.00778,1e-05,1.03269]
[1776462980979,45.64,77446.6,0.1,0.00778,1e-05,1.03291]
[1776462986014,45.64,77444.26,0.1,0.00776,1e-05,1.03023]
[1776462991052,45.64,77434.18,0.1,0.00765,1e-05,1.01702]
[1776462996091,45.64,77434.11,0.1,0.00765,1e-05,1.01694]
[1776463002626,45.64,77433.71,0.1,0.00764,1e-05,1.01648]
[1776463011195,45.64,77432.31,0.1,0.00763,1e-05,1.0149]
[1776463016226,45.64,77429.33,0.1,0.0076,1e-05,1.01153]
[1776463022766,45.64,77429.22,0.1,0.0076,1e-05,1.01141]
[1776463028309,45.64,77425.95,0.1,0.00757,1e-05,1.00773]
[1776463031331,45.64,77440.35,0.1,0.00771,1e-05,1.02402]
[1776463036366,45.64,77445.02,0.1,0.00775,1e-05,1.02936]
[1776463041402,45.64,77445.32,0.1,0.00775,1e-05,1.0297]
[1776463046440,45.64,77444.81,0.1,0.00775,1e-05,1.02912]
[1776463051525,45.64,77446.75,0.1,0.00776,1e-05,1.02959]
[1776463056525,45.64,77447.02,0.1,0.00776,1e-05,1.0299]
[1776463061560,45.64,77446.24,0.1,0.00775,1e-05,1.02901]
[1776463068608,45.64,77446.41,0.1,0.00775,1e-05,1.0292]
[1776463073645,45.64,77444.99,0.1,0.00774,1e-05,1.02758]
[1776463079690,45.64,77445.52,0.1,0.00774,1e-05,1.02818]
[1776463084725,45.64,77446.66,0.1,0.00775,1e-05,1.02949]
[1776463091777,45.64,77446.8,0.1,0.00776,1e-05,1.02965]
[1776463097820,45.64,77447.05,0.1,0.00776,1e-05,1.02993]
[1776463102855,45.64,77458.05,0.1,0.00787,1e-05,1.04259]
[1776463106885,45.64,77470.8,0.1,0.00799,1e-05,1.05742]
[1776463111922,45.64,77458.4,0.1,0.00786,1e-05,1.04123]
[1776463116957,45.64,77467.3,0.1,0.00794,1e-05,1.05155]
[1776463121992,45.64,77473.96,0.1,0.00801,1e-05,1.05933]
[1776463127027,45.64,77480.12,0.1,0.00807,1e-05,1.06657]
[1776463132062,45.64,77480.18,0.1,0.00807,1e-05,1.06664]
[1776463137099,45.64,77479.47,0.1,0.00806,1e-05,1.06581]
[1776463142132,45.64,77480.37,0.1,0.00807,1e-05,1.06687]
[1776463147168,45.64,77479.21,0.1,0.00806,1e-05,1.0655]
[1776463152202,45.64,77477.3,0.1,0.00804,1e-05,1.06325]
[1776463153679,45.64,77465.37,0.1,0.00792,1e-05,1.04931]
[1776463159251,45.64,77459.47,0.1,0.00787,1e-05,1.04247]
[1776463165293,45.64,77457.86,0.1,0.00785,1e-05,1.04061]
[1776463171336,45.64,77457.4,0.1,0.00783,1e-05,1.03832]
[1776463180400,45.64,77456.72,0.1,0.00783,1e-05,1.03753]
[1776463185442,45.64,77455.71,0.1,0.00782,1e-05,1.03637]
[1776463192487,45.64,77455.19,0.1,0.00781,1e-05,1.03577]
[1776463193959,45.64,77442.49,0.1,0.00769,1e-05,1.02125]
[1776463200544,45.64,77436.26,0.1,0.00763,1e-05,1.01418]
[1776463204029,45.64,77411.0,0.1,0.00739,1e-05,0.98595]
[1776463209606,45.64,77415.64,0.1,0.00743,1e-05,0.99109]
[1776463214641,45.64,77415.23,0.1,0.00743,1e-05,0.99063]
[1776463219677,45.64,77414.33,0.1,0.00742,1e-05,0.98963]
[1776463224712,45.64,77414.77,0.1,0.00743,1e-05,0.99012]
[1776463229750,45.64,77415.8,0.1,0.00744,1e-05,0.99126]
[1776463236798,45.64,77415.15,0.1,0.00742,1e-05,0.98884]
[1776463242845,45.64,77415.46,0.1,0.00742,1e-05,0.98919]
[1776463251902,45.64,77415.61,0.1,0.00742,1e-05,0.98935]
[1776463256937,45.64,77415.18,0.1,0.00742,1e-05,0.98888]
[1776463260965,45.64,77402.8,0.1,0.0073,1e-05,0.97524]
[1776463264994,45.64,77415.02,0.1,0.00742,1e-05,0.9887]
[1776463270035,45.64,77416.33,0.1,0.00743,1e-05,0.99015]
[1776463275066,45.64,77416.5,0.1,0.00743,1e-05,0.99034]
[1776463280101,45.64,77415.47,0.1,0.00742,1e-05,0.9892]
[1776463285136,45.64,77423.06,0.1,0.00749,1e-05,0.99764]
[1776463290171,45.64,77423.05,0.1,0.00749,1e-05,0.99762]
[1776463299234,45.64,77420.22,0.1,0.00745,1e-05,0.99277]
[1776463304736,45.64,77414.79,0.1,0.0074,1e-05,0.98675]
[1776463310310,45.64,77416.12,0.1,0.00741,1e-05,0.98822]
[1776463317361,45.64,77416.37,0.1,0.00742,1e-05,0.98849]
[1776463322398,45.64,77415.64,0.1,0.00741,1e-05,0.98769]
[1776463327431,45.64,77400.82,0.1,0.00727,1e-05,0.9714]
[1776463331459,45.64,77388.44,0.1,0.00716,1e-05,0.95796]
[1776463334946,45.64,77400.14,0.1,0.00727,1e-05,0.97065]
[1776463340528,45.64,77413.12,0.1,0.00739,1e-05,0.9849]
[1776463345561,45.64,77416.4,0.1,0.00742,1e-05,0.98853]
[1776463351603,45.64,77413.83,0.1,0.00738,1e-05,0.98399]
[1776463355088,45.64,77435.48,0.1,0.00758,1e-05,1.00812]
[1776463360666,45.64,77425.66,0.1,0.00749,1e-05,0.99712]
[1776463365706,45.64,77436.09,0.1,0.00759,1e-05,1.00881]
[1776463370743,45.64,77441.86,0.1,0.00764,1e-05,1.01533]
[1776463376785,45.64,77443.28,0.1,0.00766,1e-05,1.01693]
[1776463381820,45.64,77443.18,0.1,0.00766,1e-05,1.01682]
[1776463383834,45.64,77431.35,0.1,0.00754,1e-05,1.00348]
[1776463385848,45.64,77415.8,0.1,0.0074,1e-05,0.98617]
[1776463391890,45.64,77413.82,0.1,0.00738,1e-05,0.98398]
[1776463396929,45.64,77413.53,0.1,0.00738,1e-05,0.98366]
[1776463401964,45.64,77419.93,0.1,0.00744,1e-05,0.99074]
[1776463406997,45.64,77420.71,0.1,0.00744,1e-05,0.99161]
[1776463412036,45.64,77434.7,0.1,0.00756,1e-05,1.00552]
[1776463420098,45.64,77434.59,0.1,0.00756,1e-05,1.0054]
[1776463425126,45.64,77437.03,0.1,0.00759,1e-05,1.00814]
[1776463430161,45.64,77443.76,0.1,0.00765,1e-05,1.01574]
[1776463435197,45.64,77442.27,0.1,0.00764,1e-05,1.01406]
[1776463440232,45.64,77449.54,0.1,0.00771,1e-05,1.02231]
[1776463445266,45.64,77450.84,0.1,0.00772,1e-05,1.02379]
[1776463453323,45.64,77450.88,0.1,0.00772,1e-05,1.02384]
[1776463458360,45.64,77456.21,0.1,0.00777,1e-05,1.02993]
[1776463464399,45.64,77461.17,0.1,0.00782,1e-05,1.03563]
[1776463469434,45.64,77465.86,0.1,0.00786,1e-05,1.04104]
[1776463474474,45.64,77470.03,0.1,0.00789,1e-05,1.0441]
[1776463479511,45.64,77474.5,0.1,0.00794,1e-05,1.04929]
[1776463486013,45.64,77475.35,0.1,0.00794,1e-05,1.05028]
[1776463491593,45.64,77475.72,0.1,0.00795,1e-05,1.05071]
[1776463496629,45.64,77475.42,0.1,0.00795,1e-05,1.05036]
[1776463499652,45.64,77461.64,0.1,0.00781,1e-05,1.03441]
[1776463500657,45.64,77450.05,0.1,0.0077,1e-05,1.02115]
[1776463506154,45.64,77455.44,0.1,0.00775,1e-05,1.0273]
[1776463511734,45.64,77458.94,0.1,0.00778,1e-05,1.03131]
[1776463516769,45.64,77462.19,0.1,0.00782,1e-05,1.03504]
[1776463521804,45.64,77476.09,0.1,0.00795,1e-05,1.05114]
[1776463526841,45.64,77477.18,0.1,0.00796,1e-05,1.05241]
[1776463531875,45.64,77474.14,0.1,0.00792,1e-05,1.0471]
[1776463539930,45.64,77473.46,0.1,0.00791,1e-05,1.04631]
[1776463544966,45.64,77476.15,0.1,0.00794,1e-05,1.04944]
[1776463550000,45.64,77479.45,0.1,0.00797,1e-05,1.05328]
[1776463555039,45.64,77479.0,0.1,0.00797,1e-05,1.05276]
[1776463564103,45.64,77478.47,0.1,0.00796,1e-05,1.05214]
[1776463569133,45.64,77469.26,0.1,0.00787,1e-05,1.04144]
[1776463574169,45.64,77469.24,0.1,0.00787,1e-05,1.04142]
[1776463579204,45.64,77469.27,0.1,0.00787,1e-05,1.04145]
[1776463584238,45.64,77478.45,0.1,0.00796,1e-05,1.05212]
[1776463589273,45.64,77478.13,0.1,0.00796,1e-05,1.05174]
[1776463595315,45.64,77477.66,0.1,0.00794,1e-05,1.04942]
[1776463600351,45.64,77473.61,0.1,0.0079,1e-05,1.04471]
[1776463607400,45.64,77475.21,0.1,0.00792,1e-05,1.04657]
[1776463614448,45.64,77475.54,0.1,0.00792,1e-05,1.04695]
[1776463619483,45.64,77476.15,0.1,0.00793,1e-05,1.04766]
[1776463624519,45.64,77475.72,0.1,0.00792,1e-05,1.04716]
[1776463629553,45.64,77477.19,0.1,0.00794,1e-05,1.04887]
[1776463635595,45.64,77477.43,0.1,0.00794,1e-05,1.04915]
[1776463641637,45.64,77477.29,0.1,0.00794,1e-05,1.04899]
[1776463647144,45.64,77472.4,0.1,0.00789,1e-05,1.04331]
[1776463652715,45.64,77465.94,0.1,0.00781,1e-05,1.03408]
[1776463657749,45.64,77467.74,0.1,0.00783,1e-05,1.03616]
[1776463662784,45.64,77475.46,0.1,0.00791,1e-05,1.04509]
[1776463667819,45.64,77475.36,0.1,0.00791,1e-05,1.04497]
[1776463672856,45.64,77474.01,0.1,0.00789,1e-05,1.0434]
[1776463677893,45.64,77473.68,0.1,0.00789,1e-05,1.04302]
[1776463682933,45.64,77469.4,0.1,0.00785,1e-05,1.03807]
[1776463687967,45.64,77472.56,0.1,0.00788,1e-05,1.04172]
[1776463693003,45.64,77472.95,0.1,0.00788,1e-05,1.04218]
[1776463698040,45.64,77472.32,0.1,0.00788,1e-05,1.04145]
[1776463703072,45.64,77475.86,0.1,0.00791,1e-05,1.04555]
[1776463712136,45.64,77476.85,0.1,0.00791,1e-05,1.04493]
[1776463717170,45.64,77477.63,0.1,0.00792,1e-05,1.04583]
[1776463722205,45.64,77478.89,0.1,0.00793,1e-05,1.0473]
[1776463727239,45.64,77477.51,0.1,0.00791,1e-05,1.04569]
[1776463732277,45.64,77476.88,0.1,0.00791,1e-05,1.04496]
[1776463737310,45.64,77476.68,0.1,0.00791,1e-05,1.04473]
[1776463742345,45.64,77477.36,0.1,0.00791,1e-05,1.04552]
[1776463747381,45.64,77478.43,0.1,0.00792,1e-05,1.04676]
[1776463752416,45.64,77478.56,0.1,0.00792,1e-05,1.04691]
[1776463757452,45.64,77478.39,0.1,0.00792,1e-05,1.04672]
[1776463762487,45.64,77477.67,0.1,0.00792,1e-05,1.04588]
[1776463767524,45.64,77477.64,0.1,0.00792,1e-05,1.04584]
[1776463775578,45.64,77477.87,0.1,0.0079,1e-05,1.04434]
[1776463780613,45.64,77477.86,0.1,0.0079,1e-05,1.04433]
[1776463788137,45.64,77478.3,0.1,0.00791,1e-05,1.04484]
[1776463796728,45.64,77478.52,0.1,0.00791,1e-05,1.04509]
[1776463803779,45.64,77492.36,0.1,0.00805,1e-05,1.06126]
[1776463809821,45.64,77493.08,0.1,0.00806,1e-05,1.06211]
[1776463814854,45.64,77491.38,0.1,0.00804,1e-05,1.06011]
[1776463821905,45.64,77492.73,0.1,0.00805,1e-05,1.0617]
[1776463826939,45.64,77494.08,0.1,0.00807,1e-05,1.06329]
[1776463831973,45.64,77492.11,0.1,0.00803,1e-05,1.05918]
[1776463837009,45.64,77491.59,0.1,0.00803,1e-05,1.05857]
[1776463842045,45.64,77489.85,0.1,0.00801,1e-05,1.05653]
[1776463848558,45.64,77489.75,0.1,0.00801,1e-05,1.05641]
[1776463854136,45.64,77488.33,0.1,0.008,1e-05,1.05475]
[1776463859171,45.64,77488.36,0.1,0.008,1e-05,1.05478]
[1776463864211,45.64,77472.27,0.1,0.00784,1e-05,1.03609]
[1776463869247,45.64,77478.21,0.1,0.00789,1e-05,1.04296]
[1776463878770,45.64,77479.3,0.1,0.00791,1e-05,1.04422]
[1776463884354,45.64,77475.29,0.1,0.00787,1e-05,1.03958]
[1776463888382,45.64,77459.22,0.1,0.00771,1e-05,1.02113]
[1776463893419,45.64,77457.42,0.1,0.00768,1e-05,1.01734]
[1776463898452,45.64,77460.93,0.1,0.00771,1e-05,1.02134]
[1776463903487,45.64,77461.83,0.1,0.00772,1e-05,1.02236]
[1776463908981,45.64,77462.39,0.1,0.00773,1e-05,1.023]
[1776463917587,45.64,77463.07,0.1,0.00773,1e-05,1.02378]
[1776463919599,45.64,77476.62,0.1,0.00787,1e-05,1.03935]
[1776463924634,45.64,77487.86,0.1,0.00798,1e-05,1.05241]
[1776463929675,45.64,77488.2,0.1,0.00798,1e-05,1.05281]
[1776463935711,45.64,77487.94,0.1,0.00798,1e-05,1.05251]
[1776463944773,45.64,77487.85,0.1,0.00798,1e-05,1.0524]
[1776463949809,45.64,77489.01,0.1,0.00799,1e-05,1.05376]
[1776463954845,45.64,77495.01,0.1,0.00804,1e-05,1.059]
[1776463959879,45.64,77501.17,0.1,0.0081,1e-05,1.06625]
[1776463964915,45.64,77504.42,0.1,0.00813,1e-05,1.0701]
[1776463969949,45.64,77506.79,0.1,0.00815,1e-05,1.07291]
[1776463974988,45.64,77504.94,0.1,0.00814,1e-05,1.07071]
[1776463981027,45.64,77504.69,0.1,0.00813,1e-05,1.07042]
[1776463986064,45.64,77502.57,0.1,0.00811,1e-05,1.06791]
[1776463991097,45.64,77502.73,0.1,0.00811,1e-05,1.0681]
[1776463999613,45.64,77501.16,0.1,0.0081,1e-05,1.06624]
[1776464005195,45.64,77494.24,0.1,0.00803,1e-05,1.05809]
[1776464010234,45.64,77491.49,0.1,0.008,1e-05,1.05487]
[1776464015268,45.64,77489.74,0.1,0.00797,1e-05,1.05104]
[1776464020304,45.64,77488.21,0.1,0.00795,1e-05,1.04925]
[1776464025339,45.64,77487.78,0.1,0.00795,1e-05,1.04875]
[1776464033397,45.64,77486.92,0.1,0.00794,1e-05,1.04775]
[1776464038431,45.64,77484.38,0.1,0.00792,1e-05,1.0448]
[1776464043465,45.64,77484.01,0.1,0.00791,1e-05,1.04437]
[1776464048500,45.64,77483.3,0.1,0.00791,1e-05,1.04354]
[1776464053536,45.64,77482.79,0.1,0.0079,1e-05,1.04295]
[1776464058569,45.64,77482.4,0.1,0.0079,1e-05,1.0425]
[1776464069647,45.64,77482.2,0.1,0.00789,1e-05,1.04227]
[1776464074682,45.64,77481.71,0.1,0.00788,1e-05,1.03993]
[1776464080181,45.64,77481.63,0.1,0.00788,1e-05,1.03983]
[1776464087770,45.64,77481.63,0.1,0.00788,1e-05,1.03983]
[1776464092377,45.64,77475.31,0.1,0.00781,1e-05,1.03254]
[1776464092831,45.64,77467.92,0.1,0.00774,1e-05,1.02407]
[1776464093825,45.64,77413.33,0.1,0.00723,1e-05,0.96322]
[1776464095840,45.64,77395.16,0.1,0.00706,1e-05,0.94364]
[1776464100873,45.64,77403.12,0.1,0.00714,1e-05,0.95217]
[1776464105907,45.64,77408.77,0.1,0.00719,1e-05,0.95827]
[1776464110941,45.64,77414.02,0.1,0.00723,1e-05,0.96397]
[1776464115979,45.64,77421.64,0.1,0.0073,1e-05,0.97228]
[1776464121013,45.64,77426.76,0.1,0.00735,1e-05,0.9779]
[1776464126046,45.64,77428.55,0.1,0.00737,1e-05,0.97987]
[1776464131082,45.64,77429.92,0.1,0.00737,1e-05,0.97969]
[1776464136115,45.64,77432.71,0.1,0.00739,1e-05,0.98277]
[1776464138261,45.64,77432.1,0.1,0.00739,1e-05,0.98209]
[1776464138278,45.64,77433.01,0.1,0.0074,1e-05,0.9831]
[1776464144174,45.64,77423.66,0.1,0.00731,1e-05,0.97281]
[1776464145196,45.64,77410.97,0.1,0.00719,1e-05,0.95898]
[1776464146220,45.64,77396.49,0.1,0.00706,1e-05,0.94341]
[1776464149224,45.64,77384.06,0.1,0.00695,1e-05,0.9302]
[1776464150701,45.64,77364.2,0.1,0.00678,1e-05,0.90942]
[1776464153249,45.64,77350.96,0.1,0.00667,1e-05,0.89579]
[1776464158283,45.64,77351.24,0.1,0.00667,1e-05,0.89607]
[1776464163318,45.64,77352.84,0.1,0.00668,1e-05,0.89771]
[1776464168353,45.64,77360.63,0.1,0.00675,1e-05,0.90573]
[1776464173389,45.64,77360.64,0.1,0.00675,1e-05,0.90574]
[1776464180924,45.64,77359.62,0.1,0.00674,1e-05,0.90469]
[1776464184465,45.64,77373.75,0.1,0.00686,1e-05,0.91937]
[1776464189500,45.64,77379.27,0.1,0.00691,1e-05,0.92516]
[1776464194535,45.64,77386.25,0.1,0.00696,1e-05,0.93088]
[1776464201064,45.64,77379.92,0.1,0.0069,1e-05,0.92421]
[1776464206626,45.64,77378.99,0.1,0.0069,1e-05,0.92323]
[1776464212675,45.64,77379.37,0.1,0.0069,1e-05,0.92363]
[1776464217706,45.64,77381.16,0.1,0.00692,1e-05,0.92551]
[1776464220729,45.64,77392.88,0.1,0.00702,1e-05,0.93791]
[1776464222741,45.64,77405.42,0.1,0.00713,1e-05,0.95132]
[1776464227775,45.64,77409.87,0.1,0.00717,1e-05,0.95612]
[1776464232810,45.64,77408.93,0.1,0.00716,1e-05,0.95511]
[1776464234825,45.64,77394.23,0.1,0.00703,1e-05,0.93934]
[1776464239859,45.64,77389.07,0.1,0.00699,1e-05,0.93386]
[1776464245901,45.64,77384.05,0.1,0.00694,1e-05,0.92856]
[1776464250950,45.64,77379.2,0.1,0.0069,1e-05,0.92345]
[1776464251956,45.64,77348.54,0.1,0.00662,1e-05,0.89014]
[1776464252963,45.64,77334.17,0.1,0.0065,1e-05,0.8756]
[1776464254977,45.64,77321.49,0.1,0.0064,1e-05,0.86293]
[1776464260021,45.64,77321.16,0.1,0.00639,1e-05,0.86261]
[1776464265059,45.64,77317.41,0.1,0.00636,1e-05,0.85889]
[1776464270087,45.64,77324.68,0.1,0.00642,1e-05,0.86611]
[1776464274156,45.64,77340.83,0.1,0.00656,1e-05,0.88231]
[1776464278145,45.64,77358.42,0.1,0.00671,1e-05,0.90025]
[1776464283179,45.64,77358.7,0.1,0.00671,1e-05,0.90054]
[1776464288216,45.64,77346.41,0.1,0.0066,1e-05,0.88797]
[1776464293253,45.64,77341.44,0.1,0.00656,1e-05,0.88293]
[1776464299294,45.64,77336.3,0.1,0.00652,1e-05,0.87774]
[1776464304327,45.64,77337.76,0.1,0.00653,1e-05,0.87921]
[1776464309361,45.64,77336.91,0.1,0.00652,1e-05,0.87836]
[1776464317418,45.64,77338.46,0.1,0.00653,1e-05,0.87835]
[1776464322453,45.64,77342.52,0.1,0.00656,1e-05,0.88244]
[1776464327488,45.64,77344.44,0.1,0.00658,1e-05,0.88439]
[1776464337557,45.64,77345.53,0.1,0.00658,1e-05,0.88549]
[1776464343608,45.64,77346.78,0.1,0.0066,1e-05,0.88676]
[1776464348638,45.64,77335.36,0.1,0.0065,1e-05,0.87523]
[1776464353673,45.64,77340.56,0.1,0.00654,1e-05,0.88046]
[1776464358707,45.64,77337.87,0.1,0.00652,1e-05,0.87775]
[1776464363748,45.64,77325.58,0.1,0.00642,1e-05,0.86545]
[1776464369787,45.64,77325.03,0.1,0.00641,1e-05,0.8649]
[1776464374819,45.64,77321.61,0.1,0.00637,1e-05,0.85995]
[1776464376834,45.64,77336.48,0.1,0.0065,1e-05,0.87478]
[1776464381868,45.64,77336.88,0.1,0.0065,1e-05,0.87519]
[1776464383882,45.64,77352.18,0.1,0.00663,1e-05,0.89067]
[1776464389925,45.64,77351.95,0.1,0.00663,1e-05,0.89044]
[1776464394958,45.64,77349.92,0.1,0.00661,1e-05,0.88837]
[1776464401003,45.64,77350.13,0.1,0.00661,1e-05,0.88858]
[1776464406049,45.64,77346.33,0.1,0.00658,1e-05,0.88472]
[1776464411082,45.64,77345.94,0.1,0.00658,1e-05,0.88433]
[1776464416115,45.64,77342.06,0.1,0.00654,1e-05,0.8804]
[1776464421148,45.64,77334.4,0.1,0.00648,1e-05,0.8727]
[1776464426186,45.64,77332.22,0.1,0.00646,1e-05,0.87051]
[1776464431218,45.64,77324.1,0.1,0.00638,1e-05,0.86087]
[1776464434240,45.64,77337.83,0.1,0.0065,1e-05,0.87457]
[1776464439275,45.64,77346.4,0.1,0.00657,1e-05,0.88322]
[1776464442296,45.64,77360.85,0.1,0.00669,1e-05,0.89795]
[1776464447336,45.64,77361.66,0.1,0.0067,1e-05,0.89878]
[1776464452366,45.64,77374.23,0.1,0.00681,1e-05,0.91177]
[1776464457401,45.64,77373.73,0.1,0.0068,1e-05,0.91125]
[1776464462436,45.64,77376.37,0.1,0.00683,1e-05,0.914]
[1776464469485,45.64,77377.91,0.1,0.00684,1e-05,0.9156]
[1776464474520,45.64,77378.84,0.1,0.00685,1e-05,0.91657]
[1776464479555,45.64,77375.83,0.1,0.00682,1e-05,0.91344]
[1776464484589,45.64,77381.67,0.1,0.00687,1e-05,0.91953]
[1776464487611,45.64,77394.53,0.1,0.00699,1e-05,0.93308]
[1776464493147,45.64,77399.27,0.1,0.00702,1e-05,0.93647]
[1776464498688,45.64,77393.81,0.1,0.00697,1e-05,0.93068]
[1776464503723,45.64,77396.55,0.1,0.00699,1e-05,0.93358]
[1776464508767,45.64,77393.52,0.1,0.00696,1e-05,0.93037]
[1776464509766,45.64,77380.56,0.1,0.00685,1e-05,0.91675]
[1776464514802,45.64,77373.27,0.1,0.00679,1e-05,0.90916]
[1776464521850,45.64,77370.67,0.1,0.00676,1e-05,0.90647]
[1776464526884,45.64,77369.83,0.1,0.00676,1e-05,0.9056]
[1776464531919,45.64,77377.64,0.1,0.00683,1e-05,0.9137]
[1776464535947,45.64,77394.24,0.1,0.00697,1e-05,0.93113]
[1776464543501,45.64,77392.49,0.1,0.00696,1e-05,0.92928]
[1776464549039,45.64,77392.48,0.1,0.00696,1e-05,0.92927]
[1776464554073,45.64,77393.57,0.1,0.00695,1e-05,0.92878]
[1776464559108,45.64,77400.46,0.1,0.00701,1e-05,0.93608]
[1776464564143,45.64,77407.8,0.1,0.00708,1e-05,0.94391]
[1776464569178,45.64,77406.08,0.1,0.00706,1e-05,0.94207]
[1776464574212,45.64,77405.99,0.1,0.00706,1e-05,0.94198]
[1776464580255,45.64,77404.82,0.1,0.00705,1e-05,0.94073]
[1776464585292,45.64,77403.86,0.1,0.00705,1e-05,0.9397]
[1776464590331,45.64,77403.18,0.1,0.00704,1e-05,0.93898]
[1776464595361,45.64,77403.14,0.1,0.00704,1e-05,0.93893]
[1776464600398,45.64,77404.47,0.1,0.00705,1e-05,0.94035]
[1776464605436,45.64,77403.58,0.1,0.00704,1e-05,0.9394]
[1776464612482,45.64,77402.67,0.1,0.00702,1e-05,0.93678]
[1776464617517,45.64,77402.44,0.1,0.00702,1e-05,0.93654]
[1776464624566,45.64,77402.37,0.1,0.00702,1e-05,0.93646]
[1776464629602,45.64,77402.34,0.1,0.00702,1e-05,0.93643]
[1776464634636,45.64,77402.53,0.1,0.00702,1e-05,0.93663]
[1776464639671,45.64,77402.43,0.1,0.00702,1e-05,0.93653]
[1776464644708,45.64,77402.27,0.1,0.00702,1e-05,0.93636]
[1776464649741,45.64,77401.91,0.1,0.00702,1e-05,0.93597]
[1776464655783,45.64,77401.4,0.1,0.00701,1e-05,0.93543]
[1776464660818,45.64,77401.4,0.1,0.00701,1e-05,0.93543]
[1776464665854,45.64,77401.01,0.1,0.00701,1e-05,0.93502]
[1776464671897,45.64,77400.23,0.1,0.00699,1e-05,0.93254]
[1776464676932,45.64,77398.42,0.1,0.00697,1e-05,0.93063]
[1776464681967,45.64,77383.01,0.1,0.00684,1e-05,0.91444]
[1776464688014,45.64,77373.73,0.1,0.00676,1e-05,0.9048]
[1776464694560,45.64,77375.96,0.1,0.00678,1e-05,0.90711]
[1776464702114,45.64,77377.61,0.1,0.00679,1e-05,0.90882]
[1776464707150,45.64,77383.51,0.1,0.00684,1e-05,0.91496]
[1776464712187,45.64,77381.02,0.1,0.00682,1e-05,0.91236]
[1776464719235,45.64,77376.32,0.1,0.00678,1e-05,0.90748]
[1776464724770,45.64,77378.82,0.1,0.0068,1e-05,0.91008]
[1776464730312,45.64,77382.14,0.1,0.00683,1e-05,0.91353]
[1776464735348,45.64,77378.39,0.1,0.00678,1e-05,0.90801]
[1776464741389,45.64,77377.73,0.1,0.00678,1e-05,0.90733]
[1776464746425,45.64,77375.36,0.1,0.00676,1e-05,0.90488]
[1776464751460,45.64,77374.1,0.1,0.00675,1e-05,0.90357]
[1776464757503,45.64,77373.24,0.1,0.00674,1e-05,0.90269]
[1776464762537,45.64,77372.9,0.1,0.00674,1e-05,0.90234]
[1776464767572,45.64,77379.59,0.1,0.0068,1e-05,0.90926]
[1776464772607,45.64,77383.53,0.1,0.00683,1e-05,0.91336]
[1776464777651,45.64,77384.62,0.1,0.00684,1e-05,0.91449]
[1776464782680,45.64,77386.89,0.1,0.00686,1e-05,0.91686]
[1776464785701,45.64,77398.83,0.1,0.00696,1e-05,0.92942]
[1776464792751,45.64,77404.88,0.1,0.00701,1e-05,0.93418]
[1776464797785,45.64,77404.03,0.1,0.007,1e-05,0.93328]
[1776464804835,45.64,77402.77,0.1,0.00699,1e-05,0.93195]
[1776464808674,45.64,77413.64,0.1,0.00708,1e-05,0.94352]
[1776464808863,45.64,77413.05,0.1,0.00708,1e-05,0.94289]
[1776464815409,45.64,77412.72,0.1,0.00708,1e-05,0.94254]
[1776464816913,45.64,77412.72,0.1,0.00708,1e-05,0.94254]
[1776464816953,45.64,77411.7,0.1,0.00707,1e-05,0.94145]
[1776464821955,45.64,77411.24,0.1,0.00706,1e-05,0.94096]
[1776464823969,45.64,77395.75,0.1,0.00692,1e-05,0.92453]
[1776464829004,45.64,77395.32,0.1,0.00692,1e-05,0.92408]
[1776464834039,45.64,77398.67,0.1,0.00695,1e-05,0.92761]
[1776464842095,45.64,77399.21,0.1,0.00696,1e-05,0.92818]
[1776464847130,45.64,77400.59,0.1,0.00697,1e-05,0.92964]
[1776464852164,45.64,77408.4,0.1,0.00703,1e-05,0.93628]
[1776464857201,45.64,77408.77,0.1,0.00703,1e-05,0.93667]
[1776464862241,45.64,77408.57,0.1,0.00703,1e-05,0.93646]
[1776464867270,45.64,77409.1,0.1,0.00703,1e-05,0.93702]
[1776464872305,45.64,77409.04,0.1,0.00703,1e-05,0.93696]
[1776464877340,45.64,77414.43,0.1,0.00708,1e-05,0.94271]
[1776464882388,45.64,77416.08,0.1,0.00709,1e-05,0.94448]
[1776464887414,45.64,77417.06,0.1,0.0071,1e-05,0.94553]
[1776464892448,45.64,77414.68,0.1,0.00708,1e-05,0.94298]
[1776464897482,45.64,77415.2,0.1,0.00709,1e-05,0.94353]
[1776464903529,45.64,77411.55,0.1,0.00705,1e-05,0.93963]
[1776464908564,45.64,77410.41,0.1,0.00704,1e-05,0.93842]
[1776464913599,45.64,77411.02,0.1,0.00704,1e-05,0.93741]
[1776464918637,45.64,77412.0,0.1,0.00705,1e-05,0.93846]
[1776464923670,45.64,77412.61,0.1,0.00705,1e-05,0.93911]
[1776464928708,45.64,77409.49,0.1,0.00702,1e-05,0.93578]
[1776464933739,45.64,77408.54,0.1,0.00701,1e-05,0.93477]
[1776464938778,45.64,77413.84,0.1,0.00706,1e-05,0.94042]
[1776464943814,45.64,77417.55,0.1,0.0071,1e-05,0.94439]
[1776464948848,45.64,77412.97,0.1,0.00705,1e-05,0.93949]
[1776464953883,45.64,77415.1,0.1,0.00707,1e-05,0.94177]
[1776464958918,45.64,77414.31,0.1,0.00707,1e-05,0.94092]
[1776464961940,45.64,77391.36,0.1,0.00686,1e-05,0.91666]
[1776464966976,45.64,77389.43,0.1,0.00685,1e-05,0.91464]
[1776464973020,45.64,77391.22,0.1,0.00685,1e-05,0.91488]
[1776464978054,45.64,77391.52,0.1,0.00685,1e-05,0.9152]
[1776464983090,45.64,77392.1,0.1,0.00686,1e-05,0.9158]
[1776464989133,45.64,77390.39,0.1,0.00684,1e-05,0.91402]
[1776464996674,45.64,77391.17,0.1,0.00685,1e-05,0.91483]
[1776465002222,45.64,77384.88,0.1,0.00679,1e-05,0.90828]
[1776465003230,45.64,77370.76,0.1,0.00667,1e-05,0.89372]
[1776465006746,45.64,77357.91,0.1,0.00656,1e-05,0.88064]
[1776465011894,45.64,77361.56,0.1,0.00659,1e-05,0.88434]
[1776465018339,45.64,77367.79,0.1,0.00665,1e-05,0.89068]
[1776465023371,45.64,77368.0,0.1,0.00665,1e-05,0.8909]
[1776465029445,45.64,77364.52,0.1,0.00662,1e-05,0.88735]
[1776465033441,45.64,77357.28,0.1,0.00655,1e-05,0.87842]
[1776465038477,45.64,77349.36,0.1,0.00648,1e-05,0.87045]
[1776465040491,45.64,77334.23,0.1,0.00635,1e-05,0.8554]
[1776465045534,45.64,77337.06,0.1,0.00638,1e-05,0.8582]
[1776465050568,45.64,77346.01,0.1,0.00645,1e-05,0.8671]
[1776465055601,45.64,77350.72,0.1,0.00649,1e-05,0.87182]
[1776465060637,45.64,77358.94,0.1,0.00656,1e-05,0.8801]
[1776465062656,45.64,77372.21,0.1,0.00667,1e-05,0.89361]
[1776465067686,45.64,77375.56,0.1,0.0067,1e-05,0.89705]
[1776465072091,45.64,77391.06,0.1,0.00684,1e-05,0.91309]
[1776465077756,45.64,77394.92,0.1,0.00687,1e-05,0.91713]
[1776465083798,45.64,77401.53,0.1,0.00693,1e-05,0.92407]
[1776465086821,45.64,77386.66,0.1,0.0068,1e-05,0.90851]
[1776465089846,45.64,77374.35,0.1,0.00669,1e-05,0.8958]
[1776465094874,45.64,77370.65,0.1,0.00665,1e-05,0.89041]
[1776465099911,45.64,77361.07,0.1,0.00657,1e-05,0.88067]
[1776465101922,45.64,77373.0,0.1,0.00667,1e-05,0.89282]
[1776465106957,45.64,77374.71,0.1,0.00668,1e-05,0.89457]
[1776465111991,45.64,77360.89,0.1,0.00657,1e-05,0.88049]
[1776465114008,45.64,77347.78,0.1,0.00646,1e-05,0.8673]
[1776465119084,45.64,77356.31,0.1,0.00653,1e-05,0.87586]
[1776465124077,45.64,77369.25,0.1,0.00664,1e-05,0.88899]
[1776465130120,45.64,77368.24,0.1,0.00663,1e-05,0.88796]
[1776465135154,45.64,77375.56,0.1,0.00669,1e-05,0.89544]
[1776465140191,45.64,77365.44,0.1,0.0066,1e-05,0.88511]
[1776465145226,45.64,77372.69,0.1,0.00667,1e-05,0.8925]
[1776465150284,45.64,77382.28,0.1,0.00675,1e-05,0.90236]
[1776465151917,45.64,77383.49,0.1,0.00675,1e-05,0.902]
[1776465152274,45.64,77382.46,0.1,0.00674,1e-05,0.90094]
[1776465157307,45.64,77383.25,0.1,0.00674,1e-05,0.90175]
[1776465162344,45.64,77385.46,0.1,0.00676,1e-05,0.90404]
[1776465167897,45.64,77382.5,0.1,0.00674,1e-05,0.90098]
[1776465173420,45.64,77378.3,0.1,0.0067,1e-05,0.89665]
[1776465176043,45.64,77377.09,0.1,0.00669,1e-05,0.89541]
[1776465176091,45.64,77372.42,0.1,0.00665,1e-05,0.89063]
[1776465177694,45.64,77372.42,0.1,0.00665,1e-05,0.89063]
[1776465177735,45.64,77373.88,0.1,0.00666,1e-05,0.89212]
[1776465178539,45.64,77373.88,0.1,0.00666,1e-05,0.89212]
[1776465178551,45.64,77376.11,0.1,0.00668,1e-05,0.8944]
[1776465181086,45.64,77376.11,0.1,0.00668,1e-05,0.8944]
[1776465181152,45.64,77376.38,0.1,0.00669,1e-05,0.89468]
[1776465186515,45.64,77383.71,0.1,0.00675,1e-05,0.90223]
[1776465191625,45.64,77393.38,0.1,0.00683,1e-05,0.91226]
[1776465194354,45.64,77418.43,0.1,0.00705,1e-05,0.93869]
[1776465199404,45.64,77424.98,0.1,0.00711,1e-05,0.9457]
[1776465204671,45.64,77419.1,0.1,0.00706,1e-05,0.9394]
[1776465209708,45.64,77414.63,0.1,0.00702,1e-05,0.93464]
[1776465214747,45.64,77423.76,0.1,0.00709,1e-05,0.94273]
[1776465216760,45.64,77438.4,0.1,0.00722,1e-05,0.95852]
[1776465221795,45.64,77434.57,0.1,0.00719,1e-05,0.95437]
[1776465226829,45.64,77442.99,0.1,0.00727,1e-05,0.96352]
[1776465231864,45.64,77444.08,0.1,0.00728,1e-05,0.9647]
[1776465232872,45.64,77432.46,0.1,0.00717,1e-05,0.95208]
[1776465236899,45.64,77417.68,0.1,0.00704,1e-05,0.93623]
[1776465241935,45.64,77421.28,0.1,0.00707,1e-05,0.94007]
[1776465246970,45.64,77417.66,0.1,0.00704,1e-05,0.93621]
[1776465252006,45.64,77419.52,0.1,0.00705,1e-05,0.93819]
[1776465257042,45.64,77428.11,0.1,0.00713,1e-05,0.9474]
[1776465261074,45.64,77439.86,0.1,0.00724,1e-05,0.96011]
[1776465266103,45.64,77449.54,0.1,0.00733,1e-05,0.97068]
[1776465271138,45.64,77448.32,0.1,0.0073,1e-05,0.96765]
[1776465276179,45.64,77452.33,0.1,0.00734,1e-05,0.97205]
[1776465281214,45.64,77445.21,0.1,0.00727,1e-05,0.96425]
[1776465286248,45.64,77444.57,0.1,0.00727,1e-05,0.96355]
[1776465291291,45.64,77442.94,0.1,0.00725,1e-05,0.96177]
[1776465296324,45.64,77447.85,0.1,0.0073,1e-05,0.96713]
[1776465301355,45.64,77455.32,0.1,0.00737,1e-05,0.97534]
[1776465306392,45.64,77448.53,0.1,0.0073,1e-05,0.96788]
[1776465311427,45.64,77448.73,0.1,0.00731,1e-05,0.9681]
[1776465316462,45.64,77433.23,0.1,0.00716,1e-05,0.95124]
[1776465321497,45.64,77434.17,0.1,0.00717,1e-05,0.95225]
[1776465326533,45.64,77441.48,0.1,0.00724,1e-05,0.96018]
[1776465331574,45.64,77450.24,0.1,0.00731,1e-05,0.96805]
[1776465336604,45.64,77453.66,0.1,0.00734,1e-05,0.9718]
[1776465341645,45.64,77450.71,0.1,0.00731,1e-05,0.96857]
[1776465347061,45.64,77450.27,0.1,0.00731,1e-05,0.96808]
[1776465347113,45.64,77449.85,0.1,0.0073,1e-05,0.96762]
[1776465352721,45.64,77451.42,0.1,0.00732,1e-05,0.96935]
[1776465354156,45.64,77451.42,0.1,0.00732,1e-05,0.96935]
[1776465354237,45.64,77455.85,0.1,0.00736,1e-05,0.97421]
[1776465355194,45.64,77455.85,0.1,0.00736,1e-05,0.97421]
[1776465355295,45.64,77455.67,0.1,0.00736,1e-05,0.97402]
[1776465361123,45.64,77453.18,0.1,0.00734,1e-05,0.97128]
[1776465361221,45.64,77449.42,0.1,0.0073,1e-05,0.96715]
[1776465367827,45.64,77440.6,0.1,0.00722,1e-05,0.95754]
[1776465369328,45.64,77426.56,0.1,0.00709,1e-05,0.94239]
[1776465373876,45.64,77414.08,0.1,0.00698,1e-05,0.9291]
[1776465375890,45.64,77398.37,0.1,0.00684,1e-05,0.91259]
[1776465380926,45.64,77399.68,0.1,0.00685,1e-05,0.91395]
[1776465383956,45.64,77411.4,0.1,0.00696,1e-05,0.92627]
[1776465389479,45.64,77420.52,0.1,0.00704,1e-05,0.93594]
[1776465395027,45.64,77424.83,0.1,0.00706,1e-05,0.93888]
[1776465401066,45.64,77427.5,0.1,0.00709,1e-05,0.94174]
[1776465406101,45.64,77431.09,0.1,0.00712,1e-05,0.94559]
[1776465413149,45.64,77430.94,0.1,0.00712,1e-05,0.94543]
[1776465418186,45.64,77430.33,0.1,0.00711,1e-05,0.94477]
[1776465425236,45.64,77430.18,0.1,0.00711,1e-05,0.94461]
[1776465431277,45.64,77427.52,0.1,0.00709,1e-05,0.94176]
[1776465436313,45.64,77424.22,0.1,0.00706,1e-05,0.93823]
[1776465441348,45.64,77415.19,0.1,0.00698,1e-05,0.92863]
[1776465446383,45.64,77412.1,0.1,0.00695,1e-05,0.92536]
[1776465451417,45.64,77404.94,0.1,0.00687,1e-05,0.91619]
[1776465456453,45.64,77401.49,0.1,0.00684,1e-05,0.91259]
[1776465461488,45.64,77408.74,0.1,0.00691,1e-05,0.92018]
[1776465466525,45.64,77413.08,0.1,0.00695,1e-05,0.92475]
[1776465471558,45.64,77411.68,0.1,0.00693,1e-05,0.92327]
[1776465476594,45.64,77412.79,0.1,0.00694,1e-05,0.92444]
[1776465481627,45.64,77411.18,0.1,0.00693,1e-05,0.92275]
[1776465487669,45.64,77404.89,0.1,0.00687,1e-05,0.91614]
[1776465492705,45.64,77405.04,0.1,0.00688,1e-05,0.9163]
[1776465497740,45.64,77403.89,0.1,0.00687,1e-05,0.91509]
[1776465502779,45.64,77386.06,0.1,0.00671,1e-05,0.8966]
[1776465507814,45.64,77383.6,0.1,0.00669,1e-05,0.89407]
[1776465512849,45.64,77383.19,0.1,0.00667,1e-05,0.89205]
[1776465517884,45.64,77381.3,0.1,0.00666,1e-05,0.89011]
[1776465523927,45.64,77382.3,0.1,0.00667,1e-05,0.89113]
[1776465528966,45.64,77383.08,0.1,0.00667,1e-05,0.89193]
[1776465533997,45.64,77389.18,0.1,0.00673,1e-05,0.8982]
[1776465539037,45.64,77387.21,0.1,0.00671,1e-05,0.89617]
[1776465544072,45.64,77376.25,0.1,0.00661,1e-05,0.88496]
[1776465550605,45.64,77371.61,0.1,0.00658,1e-05,0.88025]
[1776465556155,45.64,77371.11,0.1,0.00657,1e-05,0.87974]
[1776465561190,45.64,77362.86,0.1,0.0065,1e-05,0.87142]
[1776465566225,45.64,77363.11,0.1,0.0065,1e-05,0.87167]
[1776465572267,45.64,77363.29,0.1,0.00649,1e-05,0.87027]
[1776465577302,45.64,77371.59,0.1,0.00656,1e-05,0.87864]
[1776465582339,45.64,77376.21,0.1,0.0066,1e-05,0.88333]
[1776465590393,45.64,77378.19,0.1,0.00662,1e-05,0.88534]
[1776465595428,45.64,77379.02,0.1,0.00663,1e-05,0.88619]
[1776465600465,45.64,77382.87,0.1,0.00666,1e-05,0.89012]
[1776465605498,45.64,77388.8,0.1,0.00671,1e-05,0.8962]
[1776465610533,45.64,77389.42,0.1,0.00672,1e-05,0.89684]
[1776465615569,45.64,77388.38,0.1,0.00671,1e-05,0.89577]
[1776465620604,45.64,77387.86,0.1,0.0067,1e-05,0.89523]
[1776465625638,45.64,77388.63,0.1,0.00671,1e-05,0.89602]
[1776465631169,45.64,77389.42,0.1,0.0067,1e-05,0.89523]
[1776465636715,45.64,77392.46,0.1,0.00673,1e-05,0.89836]
[1776465641751,45.64,77390.54,0.1,0.00671,1e-05,0.89638]
[1776465647792,45.64,77387.69,0.1,0.00669,1e-05,0.89345]
[1776465652828,45.64,77389.53,0.1,0.0067,1e-05,0.89534]
[1776465657863,45.64,77389.8,0.1,0.00671,1e-05,0.89562]
[1776465666955,45.64,77388.85,0.1,0.0067,1e-05,0.89464]
[1776465671967,45.64,77384.87,0.1,0.00666,1e-05,0.89056]
[1776465677002,45.64,77385.04,0.1,0.00667,1e-05,0.89073]
[1776465684050,45.64,77386.54,0.1,0.00668,1e-05,0.89227]
[1776465689086,45.64,77395.25,0.1,0.00675,1e-05,0.90124]
[1776465695127,45.64,77402.65,0.1,0.00681,1e-05,0.90729]
[1776465700163,45.64,77405.91,0.1,0.00684,1e-05,0.91068]
[1776465705199,45.64,77412.53,0.1,0.00689,1e-05,0.91761]
[1776465710236,45.64,77417.02,0.1,0.00693,1e-05,0.92233]
[1776465715268,45.64,77426.4,0.1,0.00702,1e-05,0.93226]
[1776465720303,45.64,77425.73,0.1,0.00701,1e-05,0.93154]
[1776465725337,45.64,77424.94,0.1,0.007,1e-05,0.9307]
[1776465730373,45.64,77425.93,0.1,0.00701,1e-05,0.93176]
[1776465735411,45.64,77431.27,0.1,0.00706,1e-05,0.93745]
[1776465740446,45.64,77432.34,0.1,0.00707,1e-05,0.93859]
[1776465747496,45.64,77432.82,0.1,0.00707,1e-05,0.9391]
[1776465755554,45.64,77433.09,0.1,0.00707,1e-05,0.93773]
[1776465762099,45.64,77432.18,0.1,0.00706,1e-05,0.93675]
[1776465771666,45.64,77432.39,0.1,0.00706,1e-05,0.93698]
[1776465776701,45.64,77427.83,0.1,0.00702,1e-05,0.93212]
[1776465780729,45.64,77416.12,0.1,0.00691,1e-05,0.91974]
[1776465785765,45.64,77412.0,0.1,0.00688,1e-05,0.91541]
[1776465792815,45.64,77412.21,0.1,0.00688,1e-05,0.91563]
[1776465797851,45.64,77401.8,0.1,0.00679,1e-05,0.90478]
[1776465802885,45.64,77408.03,0.1,0.00684,1e-05,0.91126]
[1776465807919,45.64,77407.88,0.1,0.00684,1e-05,0.91111]
[1776465811947,45.64,77400.34,0.1,0.00676,1e-05,0.90165]
[1776465816982,45.64,77398.49,0.1,0.00675,1e-05,0.89973]
[1776465822017,45.64,77396.63,0.1,0.00673,1e-05,0.89782]
[1776465829066,45.64,77396.97,0.1,0.00673,1e-05,0.89817]
[1776465834103,45.64,77399.2,0.1,0.00675,1e-05,0.90047]
[1776465839136,45.64,77405.9,0.1,0.00681,1e-05,0.90741]
[1776465844171,45.64,77405.44,0.1,0.00681,1e-05,0.90694]
[1776465849207,45.64,77404.48,0.1,0.0068,1e-05,0.90594]
[1776465855248,45.64,77398.43,0.1,0.00675,1e-05,0.89967]
[1776465860283,45.64,77397.95,0.1,0.00674,1e-05,0.89918]
[1776465868340,45.64,77399.15,0.1,0.00675,1e-05,0.90042]
[1776465874393,45.64,77399.87,0.1,0.00675,1e-05,0.89954]
[1776465879417,45.64,77399.49,0.1,0.00674,1e-05,0.89915]
[1776465884451,45.64,77399.43,0.1,0.00674,1e-05,0.89909]
[1776465889486,45.64,77399.58,0.1,0.00674,1e-05,0.89924]
[1776465898548,45.64,77399.59,0.1,0.00674,1e-05,0.89925]
[1776465903584,45.64,77399.5,0.1,0.00674,1e-05,0.89916]
[1776465910641,45.64,77399.86,0.1,0.00675,1e-05,0.89953]
[1776465916677,45.64,77400.11,0.1,0.00675,1e-05,0.89979]
[1776465923227,45.64,77399.96,0.1,0.00675,1e-05,0.89964]
[1776465926744,45.64,77386.69,0.1,0.00663,1e-05,0.88602]
[1776465931780,45.64,77386.21,0.1,0.00662,1e-05,0.88393]
[1776465936815,45.64,77375.51,0.1,0.00653,1e-05,0.87309]
[1776465941850,45.64,77375.81,0.1,0.00653,1e-05,0.87339]
[1776465946885,45.64,77371.39,0.1,0.00649,1e-05,0.86895]
[1776465951921,45.64,77370.36,0.1,0.00648,1e-05,0.86791]
[1776465956955,45.64,77370.62,0.1,0.00649,1e-05,0.86817]
[1776465964005,45.64,77377.84,0.1,0.00655,1e-05,0.87544]
[1776465969051,45.64,77379.4,0.1,0.00656,1e-05,0.87702]
[1776465970052,45.64,77405.91,0.1,0.00679,1e-05,0.90417]
[1776465975082,45.64,77402.64,0.1,0.00676,1e-05,0.90079]
[1776465980119,45.64,77393.27,0.1,0.00668,1e-05,0.89114]
[1776465985151,45.64,77388.19,0.1,0.00663,1e-05,0.88595]
[1776465990187,45.64,77389.62,0.1,0.00665,1e-05,0.88741]
[1776465995223,45.64,77384.19,0.1,0.00659,1e-05,0.88028]
[1776466002271,45.64,77379.02,0.1,0.00655,1e-05,0.87505]
[1776466007306,45.64,77379.68,0.1,0.00655,1e-05,0.87571]
[1776466012346,45.64,77379.82,0.1,0.00655,1e-05,0.87585]
[1776466017380,45.64,77380.29,0.1,0.00656,1e-05,0.87633]
[1776466022417,45.64,77371.75,0.1,0.00648,1e-05,0.86773]
[1776466028460,45.64,77370.77,0.1,0.00648,1e-05,0.86675]
[1776466034002,45.64,77366.75,0.1,0.00644,1e-05,0.86273]
[1776466040544,45.64,77365.6,0.1,0.00643,1e-05,0.86158]
[1776466044074,45.64,77353.96,0.1,0.00634,1e-05,0.85004]
[1776466049606,45.64,77353.02,0.1,0.00633,1e-05,0.84912]
[1776466054144,45.64,77367.77,0.1,0.00644,1e-05,0.86218]
[1776466059677,45.64,77370.97,0.1,0.00647,1e-05,0.86537]
[1776466065717,45.64,77372.15,0.1,0.00648,1e-05,0.86656]
[1776466070753,45.64,77362.15,0.1,0.00639,1e-05,0.85658]
[1776466077807,45.64,77357.7,0.1,0.00636,1e-05,0.85218]
[1776466082848,45.64,77354.6,0.1,0.00633,1e-05,0.84912]
[1776466087875,45.64,77360.77,0.1,0.00638,1e-05,0.85522]
[1776466092910,45.64,77360.58,0.1,0.00638,1e-05,0.85503]
[1776466099959,45.64,77359.58,0.1,0.00637,1e-05,0.85404]
[1776466106002,45.64,77357.94,0.1,0.00636,1e-05,0.85242]
[1776466112044,45.64,77357.03,0.1,0.00634,1e-05,0.84996]
[1776466117080,45.64,77366.79,0.1,0.00642,1e-05,0.85963]
[1776466123124,45.64,77370.27,0.1,0.00645,1e-05,0.8631]
[1776466128159,45.64,77359.14,0.1,0.00636,1e-05,0.85204]
[1776466134200,45.64,77354.25,0.1,0.00632,1e-05,0.84722]
[1776466139235,45.64,77354.52,0.1,0.00632,1e-05,0.84749]
[1776466145277,45.64,77355.91,0.1,0.00633,1e-05,0.84886]
[1776466150312,45.64,77356.77,0.1,0.00634,1e-05,0.84971]
[1776466155346,45.64,77356.93,0.1,0.00634,1e-05,0.84986]
[1776466160382,45.64,77357.58,0.1,0.00634,1e-05,0.8505]
[1776466167432,45.64,77357.59,0.1,0.00634,1e-05,0.85051]
[1776466174990,45.64,77355.12,0.1,0.00631,1e-05,0.84653]
[1776466181532,45.64,77356.39,0.1,0.00632,1e-05,0.84778]
[1776466189592,45.64,77357.55,0.1,0.00633,1e-05,0.84892]
[1776466195132,45.64,77355.06,0.1,0.00631,1e-05,0.84647]
[1776466198652,45.64,77368.68,0.1,0.00642,1e-05,0.85994]
[1776466203688,45.64,77372.56,0.1,0.00646,1e-05,0.86382]
[1776466207715,45.64,77359.88,0.1,0.00635,1e-05,0.85122]
[1776466209051,45.64,77359.88,0.1,0.00635,1e-05,0.85122]
[1776466209085,45.64,77357.57,0.1,0.00633,1e-05,0.84894]
[1776466209783,45.64,77357.57,0.1,0.00633,1e-05,0.84894]
[1776466209884,45.64,77355.91,0.1,0.00632,1e-05,0.84731]
[1776466211223,45.64,77355.91,0.1,0.00632,1e-05,0.84731]
[1776466211325,45.64,77354.87,0.1,0.00631,1e-05,0.84628]
[1776466216778,45.64,77352.71,0.1,0.00629,1e-05,0.84416]
[1776466221813,45.64,77351.13,0.1,0.00628,1e-05,0.84261]
[1776466226849,45.64,77349.66,0.1,0.00627,1e-05,0.84118]
[1776466235412,45.64,77349.24,0.1,0.00625,1e-05,0.83922]
[1776466245482,45.64,77347.39,0.1,0.00624,1e-05,0.83742]
[1776466255552,45.64,77347.38,0.1,0.00624,1e-05,0.83741]
[1776466262093,45.64,77346.03,0.1,0.00623,1e-05,0.83609]
[1776466267129,45.64,77349.01,0.1,0.00625,1e-05,0.839]
[1776466273235,45.64,77347.23,0.1,0.00624,1e-05,0.83726]
[1776466278263,45.64,77352.38,0.1,0.00628,1e-05,0.84229]
[1776466283299,45.64,77350.42,0.1,0.00626,1e-05,0.84038]
[1776466288336,45.64,77349.99,0.1,0.00626,1e-05,0.83995]
[1776466293374,45.64,77352.85,0.1,0.00627,1e-05,0.84121]
[1776466298404,45.64,77368.53,0.1,0.0064,1e-05,0.85666]
[1776466300419,45.64,77384.61,0.1,0.00653,1e-05,0.87275]
[1776466303820,45.64,77390.73,0.1,0.00659,1e-05,0.87894]
[1776466304446,45.64,77390.46,0.1,0.00658,1e-05,0.87867]
[1776466309481,45.64,77390.58,0.1,0.00659,1e-05,0.87879]
[1776466314517,45.64,77390.57,0.1,0.00659,1e-05,0.87878]
[1776466315233,45.64,77390.57,0.1,0.00659,1e-05,0.87878]
[1776466315523,45.64,77387.11,0.1,0.00656,1e-05,0.87528]
[1776466320558,45.64,77385.14,0.1,0.00654,1e-05,0.87329]
[1776466325595,45.64,77393.93,0.1,0.00661,1e-05,0.8822]
[1776466330630,45.64,77399.96,0.1,0.00667,1e-05,0.88835]
[1776466330874,45.64,77399.96,0.1,0.00667,1e-05,0.88835]
[1776466331635,45.64,77400.27,0.1,0.00667,1e-05,0.88867]
[1776466333235,45.64,77402.6,0.1,0.00669,1e-05,0.89106]
[1776466333650,45.64,77406.9,0.1,0.00673,1e-05,0.89548]
[1776466336725,45.64,77402.76,0.1,0.00669,1e-05,0.89122]
[1776466337309,45.64,77402.76,0.1,0.00669,1e-05,0.89122]
[1776466346189,45.64,77392.82,0.1,0.0066,1e-05,0.88107]
[1776466353792,45.64,77392.88,0.1,0.00659,1e-05,0.87953]
[1776466359834,45.64,77393.76,0.1,0.0066,1e-05,0.88042]
[1776466366327,45.64,77394.4,0.1,0.00661,1e-05,0.88108]
[1776466371917,45.64,77394.35,0.1,0.00661,1e-05,0.88102]
[1776466376952,45.64,77394.3,0.1,0.00661,1e-05,0.88097]
[1776466381993,45.64,77383.22,0.1,0.00651,1e-05,0.86977]
[1776466386471,45.64,77371.74,0.1,0.00642,1e-05,0.85828]
[1776466392060,45.64,77375.78,0.1,0.00645,1e-05,0.86231]
[1776466397092,45.64,77378.09,0.1,0.00647,1e-05,0.86462]
[1776466402127,45.64,77383.26,0.1,0.00651,1e-05,0.86981]
[1776466407162,45.64,77383.57,0.1,0.00651,1e-05,0.87012]
[1776466412199,45.64,77383.36,0.1,0.0065,1e-05,0.86833]
[1776466418243,45.64,77383.28,0.1,0.0065,1e-05,0.86825]
[1776466423277,45.64,77382.93,0.1,0.0065,1e-05,0.86789]
[1776466429321,45.64,77382.78,0.1,0.0065,1e-05,0.86774]
[1776466434357,45.64,77378.24,0.1,0.00646,1e-05,0.8632]
[1776466439390,45.64,77377.63,0.1,0.00645,1e-05,0.86259]
[1776466446440,45.64,77378.24,0.1,0.00646,1e-05,0.8632]
[1776466452481,45.64,77378.11,0.1,0.00646,1e-05,0.86307]
[1776466457517,45.64,77384.15,0.1,0.00651,1e-05,0.86912]
[1776466462553,45.64,77398.2,0.1,0.00663,1e-05,0.88334]
[1776466467588,45.64,77395.13,0.1,0.0066,1e-05,0.88022]
[1776466473628,45.64,77392.99,0.1,0.00657,1e-05,0.87645]
[1776466478663,45.64,77388.93,0.1,0.00654,1e-05,0.87235]
[1776466483698,45.64,77387.08,0.1,0.00652,1e-05,0.87048]
[1776466488733,45.64,77386.86,0.1,0.00652,1e-05,0.87026]
[1776466493768,45.64,77384.03,0.1,0.0065,1e-05,0.86742]
[1776466499810,45.64,77377.78,0.1,0.00644,1e-05,0.86116]
[1776466505852,45.64,77380.22,0.1,0.00646,1e-05,0.8636]
[1776466510887,45.64,77380.39,0.1,0.00646,1e-05,0.86377]
[1776466515922,45.64,77380.63,0.1,0.00647,1e-05,0.86401]
[1776466520962,45.64,77371.68,0.1,0.00639,1e-05,0.85509]
[1776466525992,45.64,77370.8,0.1,0.00638,1e-05,0.85422]
[1776466532036,45.64,77369.39,0.1,0.00636,1e-05,0.85126]
[1776466537535,45.64,77360.31,0.1,0.00629,1e-05,0.84232]
[1776466543111,45.64,77358.11,0.1,0.00627,1e-05,0.84017]
[1776466552174,45.64,77358.64,0.1,0.00627,1e-05,0.84069]
[1776466557675,45.64,77356.89,0.1,0.00626,1e-05,0.83898]
[1776466563253,45.64,77340.32,0.1,0.00613,1e-05,0.82292]
[1776466568287,45.64,77343.49,0.1,0.00615,1e-05,0.82597]
[1776466573323,45.64,77352.59,0.1,0.00622,1e-05,0.83478]
[1776466580370,45.64,77345.1,0.1,0.00616,1e-05,0.82753]
[1776466585411,45.64,77344.05,0.1,0.00616,1e-05,0.82651]
[1776466590441,45.64,77337.94,0.1,0.00611,1e-05,0.82064]
[1776466595476,45.64,77338.0,0.1,0.0061,1e-05,0.81917]
[1776466600513,45.64,77333.35,0.1,0.00606,1e-05,0.81473]
[1776466606553,45.64,77332.4,0.1,0.00605,1e-05,0.81383]
[1776466611588,45.64,77331.41,0.1,0.00604,1e-05,0.81288]
[1776466616623,45.64,77329.04,0.1,0.00603,1e-05,0.81063]
[1776466622666,45.64,77328.83,0.1,0.00602,1e-05,0.81043]
[1776466627700,45.64,77324.18,0.1,0.00599,1e-05,0.80603]
[1776466632736,45.64,77324.64,0.1,0.00599,1e-05,0.80646]
[1776466637770,45.64,77307.35,0.1,0.00586,1e-05,0.79026]
[1776466643819,45.64,77310.93,0.1,0.00588,1e-05,0.79359]
[1776466649923,45.64,77314.43,0.1,0.00591,1e-05,0.79686]
[1776466656972,45.64,77313.27,0.1,0.00589,1e-05,0.79429]
[1776466662007,45.64,77321.61,0.1,0.00596,1e-05,0.8021]
[1776466667041,45.64,77318.75,0.1,0.00593,1e-05,0.79942]
[1776466672076,45.64,77319.72,0.1,0.00594,1e-05,0.80033]
[1776466677111,45.64,77316.68,0.1,0.00592,1e-05,0.79748]
[1776466682146,45.64,77317.47,0.1,0.00592,1e-05,0.79822]
[1776466687181,45.64,77307.87,0.1,0.00585,1e-05,0.78926]
[1776466692226,45.64,77309.33,0.1,0.00586,1e-05,0.79062]
[1776466697268,45.64,77308.93,0.1,0.00586,1e-05,0.79024]
[1776466701289,45.64,77296.87,0.1,0.00577,1e-05,0.7791]
[1776466706840,45.64,77287.69,0.1,0.0057,1e-05,0.7707]
[1776466706942,45.64,77274.7,0.1,0.0056,1e-05,0.75895]
[1776466712315,45.64,77273.31,0.1,0.00558,1e-05,0.75627]
[1776466718798,45.64,77275.27,0.1,0.00559,1e-05,0.75803]
[1776466725458,45.64,77276.18,0.1,0.0056,1e-05,0.75885]
[1776466737538,45.64,77273.13,0.1,0.00558,1e-05,0.75611]
[1776466742580,45.64,77272.08,0.1,0.00557,1e-05,0.75517]
[1776466749010,45.64,77267.64,0.1,0.00554,1e-05,0.7512]
[1776466754660,45.64,77271.01,0.1,0.00556,1e-05,0.75421]
[1776466760703,45.64,77274.71,0.1,0.00559,1e-05,0.75753]
[1776466765739,45.64,77270.77,0.1,0.00556,1e-05,0.754]
[1776466770775,45.64,77264.08,0.1,0.00551,1e-05,0.74804]
[1776466775812,45.64,77261.07,0.1,0.00548,1e-05,0.74395]
[1776466780845,45.64,77261.5,0.1,0.00548,1e-05,0.74433]
[1776466785880,45.64,77261.43,0.1,0.00548,1e-05,0.74427]
[1776466791922,45.64,77263.78,0.1,0.0055,1e-05,0.74635]
[1776466795960,45.64,77289.67,0.1,0.00569,1e-05,0.7696]
[1776466800999,45.64,77288.88,0.1,0.00568,1e-05,0.76888]
[1776466806087,45.64,77280.11,0.1,0.00562,1e-05,0.76095]
[1776466811091,45.64,77274.04,0.1,0.00557,1e-05,0.75549]
[1776466816115,45.64,77265.84,0.1,0.00551,1e-05,0.74818]
[1776466821150,45.64,77261.89,0.1,0.00549,1e-05,0.74468]
[1776466828199,45.64,77261.28,0.1,0.00548,1e-05,0.74414]
[1776466833234,45.64,77256.99,0.1,0.00544,1e-05,0.73894]
[1776466838272,45.64,77252.3,0.1,0.00541,1e-05,0.73482]
[1776466840283,45.64,77270.96,0.1,0.00554,1e-05,0.75131]
[1776466845318,45.64,77270.02,0.1,0.00553,1e-05,0.75047]
[1776466850357,45.64,77267.34,0.1,0.00552,1e-05,0.74809]
[1776466853375,45.64,77254.06,0.1,0.00542,1e-05,0.73637]
[1776466858409,45.64,77246.81,0.1,0.00537,1e-05,0.73003]
[1776466863445,45.64,77258.28,0.1,0.00545,1e-05,0.74007]
[1776466868482,45.64,77263.91,0.1,0.00549,1e-05,0.74505]
[1776466873517,45.64,77262.97,0.1,0.00548,1e-05,0.74421]
[1776466878556,45.64,77268.99,0.1,0.00553,1e-05,0.74955]
[1776466884598,45.64,77268.14,0.1,0.00552,1e-05,0.7488]
[1776466890011,45.64,77267.11,0.1,0.00551,1e-05,0.74788]
[1776466896682,45.64,77265.76,0.1,0.00549,1e-05,0.74526]
[1776466901720,45.64,77274.61,0.1,0.00556,1e-05,0.75314]
[1776466906752,45.64,77278.89,0.1,0.00559,1e-05,0.75697]
[1776466913126,45.64,77272.05,0.1,0.00554,1e-05,0.75085]
[1776466920221,45.64,77276.36,0.1,0.00557,1e-05,0.7547]
[1776466925586,45.64,77282.66,0.1,0.00562,1e-05,0.76036]
[1776466927221,45.64,77295.99,0.1,0.00572,1e-05,0.77245]
[1776466932938,45.64,77300.13,0.1,0.00575,1e-05,0.77623]
[1776466937971,45.64,77290.06,0.1,0.00567,1e-05,0.76705]
[1776466943006,45.64,77288.69,0.1,0.00566,1e-05,0.76581]
[1776466948041,45.64,77273.17,0.1,0.00555,1e-05,0.75185]
[1776466952069,45.64,77264.63,0.1,0.00548,1e-05,0.74285]
[1776466957195,45.64,77263.65,0.1,0.00547,1e-05,0.74198]
[1776466968178,45.64,77263.41,0.1,0.00547,1e-05,0.74177]
[1776466973232,45.64,77262.41,0.1,0.00546,1e-05,0.74089]
[1776466980265,45.64,77258.83,0.1,0.00543,1e-05,0.73774]
[1776466985303,45.64,77256.6,0.1,0.00542,1e-05,0.73578]
[1776466990339,45.64,77264.97,0.1,0.00548,1e-05,0.74315]
[1776466995370,45.64,77271.23,0.1,0.00552,1e-05,0.7487]
[1776467001414,45.64,77269.11,0.1,0.00551,1e-05,0.74681]
[1776467004434,45.64,77255.69,0.1,0.00541,1e-05,0.73498]
[1776467010477,45.64,77251.01,0.1,0.00538,1e-05,0.73089]
[1776467015511,45.64,77246.34,0.1,0.00533,1e-05,0.72544]
[1776467020934,45.64,77246.16,0.1,0.00533,1e-05,0.72528]
[1776467026588,45.64,77247.94,0.1,0.00535,1e-05,0.72682]
[1776467031624,45.64,77254.21,0.1,0.00539,1e-05,0.73228]
[1776467036658,45.64,77255.0,0.1,0.0054,1e-05,0.73297]
[1776467041693,45.64,77255.68,0.1,0.0054,1e-05,0.73357]
[1776467046728,45.64,77254.9,0.1,0.00539,1e-05,0.73289]
[1776467051763,45.64,77263.32,0.1,0.00546,1e-05,0.74027]
[1776467056800,45.64,77245.68,0.1,0.00533,1e-05,0.72487]
[1776467061833,45.64,77243.95,0.1,0.00532,1e-05,0.72337]
[1776467066867,45.64,77245.66,0.1,0.00533,1e-05,0.72485]
[1776467073917,45.64,77246.16,0.1,0.00532,1e-05,0.72389]
[1776467078953,45.64,77246.31,0.1,0.00532,1e-05,0.72402]
[1776467084994,45.64,77246.74,0.1,0.00533,1e-05,0.72439]
[1776467091426,45.64,77247.08,0.1,0.00533,1e-05,0.72469]
[1776467101498,45.64,77247.81,0.1,0.00533,1e-05,0.72532]
[1776467107150,45.64,77257.4,0.1,0.0054,1e-05,0.73367]
[1776467110171,45.64,77273.33,0.1,0.00552,1e-05,0.74771]
[1776467115208,45.64,77265.74,0.1,0.00546,1e-05,0.74099]
[1776467120243,45.64,77264.03,0.1,0.00545,1e-05,0.73948]
[1776467125278,45.64,77265.55,0.1,0.00546,1e-05,0.74082]
[1776467130314,45.64,77267.52,0.1,0.00548,1e-05,0.74256]
[1776467135348,45.64,77265.66,0.1,0.00545,1e-05,0.73951]
[1776467142397,45.64,77264.93,0.1,0.00545,1e-05,0.73886]
[1776467147433,45.64,77249.9,0.1,0.00534,1e-05,0.72573]
[1776467153473,45.64,77250.2,0.1,0.00534,1e-05,0.72599]
[1776467158509,45.64,77250.79,0.1,0.00535,1e-05,0.72651]
[1776467163547,45.64,77254.35,0.1,0.00537,1e-05,0.7296]
[1776467168582,45.64,77254.83,0.1,0.00537,1e-05,0.73002]
[1776467173614,45.64,77255.19,0.1,0.00538,1e-05,0.73033]
[1776467178649,45.64,77253.65,0.1,0.00537,1e-05,0.72899]
[1776467183685,45.64,77243.94,0.1,0.0053,1e-05,0.72058]
[1776467188719,45.64,77245.84,0.1,0.00531,1e-05,0.72222]
[1776467193755,45.64,77244.56,0.1,0.00529,1e-05,0.71973]
[1776467198791,45.64,77244.61,0.1,0.00529,1e-05,0.71977]
[1776467203834,45.64,77244.75,0.1,0.00529,1e-05,0.71989]
[1776467208865,45.64,77245.85,0.1,0.0053,1e-05,0.72084]
[1776467213899,45.64,77252.55,0.1,0.00535,1e-05,0.72664]
[1776467219938,45.64,77252.36,0.1,0.00535,1e-05,0.72647]
[1776467224974,45.64,77257.52,0.1,0.00538,1e-05,0.73096]
[1776467231016,45.64,77252.57,0.1,0.00535,1e-05,0.72665]
[1776467236051,45.64,77241.29,0.1,0.00527,1e-05,0.71692]
[1776467241086,45.64,77241.41,0.1,0.00527,1e-05,0.71702]
[1776467246121,45.64,77241.58,0.1,0.00527,1e-05,0.71717]
[1776467252570,45.64,77239.77,0.1,0.00525,1e-05,0.71423]
[1776467260219,45.64,77241.0,0.1,0.00526,1e-05,0.71529]
[1776467268275,45.64,77241.19,0.1,0.00526,1e-05,0.71545]
[1776467276331,45.64,77241.35,0.1,0.00526,1e-05,0.71559]
[1776467281366,45.64,77244.57,0.1,0.00528,1e-05,0.71835]
[1776467287408,45.64,77246.04,0.1,0.00529,1e-05,0.71962]
[1776467292445,45.64,77250.72,0.1,0.00533,1e-05,0.72366]
[1776467297478,45.64,77248.58,0.1,0.00531,1e-05,0.72181]
[1776467299492,45.64,77236.02,0.1,0.00522,1e-05,0.71103]
[1776467305534,45.64,77227.15,0.1,0.00516,1e-05,0.7035]
[1776467310569,45.64,77221.62,0.1,0.00512,1e-05,0.69884]
[1776467315604,45.64,77218.35,0.1,0.00509,1e-05,0.69475]
[1776467320639,45.64,77215.24,0.1,0.00507,1e-05,0.69215]
[1776467327688,45.64,77212.56,0.1,0.00505,1e-05,0.68992]
[1776467332723,45.64,77210.88,0.1,0.00504,1e-05,0.68852]
[1776467339772,45.64,77209.1,0.1,0.00503,1e-05,0.68705]
[1776467344808,45.64,77198.92,0.1,0.00496,1e-05,0.67866]
[1776467349845,45.64,77202.5,0.1,0.00498,1e-05,0.6816]
[1776467354878,45.64,77210.8,0.1,0.00504,1e-05,0.68846]
[1776467361462,45.64,77211.73,0.1,0.00505,1e-05,0.68923]
[1776467367045,45.64,77204.27,0.1,0.005,1e-05,0.68306]
[1776467373414,45.64,77200.79,0.1,0.00496,1e-05,0.67886]
[1776467379047,45.64,77201.04,0.1,0.00496,1e-05,0.67907]
[1776467384081,45.64,77199.28,0.1,0.00495,1e-05,0.67762]
[1776467392195,45.64,77201.19,0.1,0.00497,1e-05,0.67919]
[1776467397227,45.64,77192.41,0.1,0.00491,1e-05,0.67202]
[1776467402261,45.64,77195.66,0.1,0.00493,1e-05,0.67466]
[1776467408304,45.64,77195.9,0.1,0.00493,1e-05,0.67486]
[1776467413696,45.64,77194.8,0.1,0.00492,1e-05,0.67396]
[1776467419387,45.64,77190.49,0.1,0.00489,1e-05,0.67046]
[1776467424417,45.64,77192.21,0.1,0.00491,1e-05,0.67185]
[1776467429452,45.64,77182.07,0.1,0.00484,1e-05,0.66365]
[1776467434491,45.64,77182.41,0.1,0.00483,1e-05,0.66262]
[1776467436505,45.64,77169.56,0.1,0.00475,1e-05,0.65235]
[1776467441541,45.64,77173.47,0.1,0.00477,1e-05,0.65546]
[1776467448590,45.64,77175.31,0.1,0.00479,1e-05,0.65693]
[1776467453976,45.64,77176.37,0.1,0.00479,1e-05,0.65778]
[1776467459667,45.64,77175.05,0.1,0.00478,1e-05,0.65672]
[1776467463695,45.64,77162.0,0.1,0.0047,1e-05,0.64638]
[1776467468731,45.64,77160.85,0.1,0.00469,1e-05,0.64547]
[1776467472759,45.64,77175.78,0.1,0.00479,1e-05,0.6573]
[1776467477795,45.64,77175.62,0.1,0.00479,1e-05,0.65718]
[1776467482827,45.64,77172.2,0.1,0.00477,1e-05,0.65445]
[1776467487863,45.64,77175.15,0.1,0.00479,1e-05,0.6568]
[1776467493905,45.64,77174.62,0.1,0.00477,1e-05,0.65508]
[1776467498941,45.64,77175.13,0.1,0.00478,1e-05,0.65549]
[1776467503976,45.64,77182.67,0.1,0.00482,1e-05,0.66152]
[1776467510022,45.64,77187.12,0.1,0.00485,1e-05,0.6651]
[1776467515056,45.64,77186.31,0.1,0.00485,1e-05,0.66445]
[1776467515198,45.64,77186.31,0.1,0.00485,1e-05,0.66445]
[1776467516059,45.64,77188.39,0.1,0.00486,1e-05,0.66612]
[1776467521095,45.64,77190.54,0.1,0.00488,1e-05,0.66786]
[1776467526129,45.64,77197.92,0.1,0.00492,1e-05,0.67386]
[1776467531165,45.64,77196.48,0.1,0.00492,1e-05,0.67269]
[1776467536198,45.64,77194.19,0.1,0.0049,1e-05,0.67082]
[1776467541233,45.64,77192.24,0.1,0.00489,1e-05,0.66924]
[1776467546269,45.64,77197.36,0.1,0.00492,1e-05,0.6734]
[1776467552312,45.64,77197.23,0.1,0.00491,1e-05,0.67197]
[1776467556339,45.64,77182.92,0.1,0.00482,1e-05,0.66041]
[1776467561373,45.64,77186.72,0.1,0.00484,1e-05,0.66347]
[1776467566409,45.64,77188.06,0.1,0.00485,1e-05,0.66455]
[1776467571445,45.64,77180.85,0.1,0.0048,1e-05,0.65876]
[1776467576480,45.64,77182.07,0.1,0.00481,1e-05,0.65973]
[1776467581576,45.64,77182.29,0.1,0.00481,1e-05,0.65991]
[1776467586611,45.64,77181.38,0.1,0.00481,1e-05,0.65918]
[1776467594969,45.64,77180.25,0.1,0.0048,1e-05,0.65828]
[1776467600709,45.64,77182.8,0.1,0.00482,1e-05,0.66032]
[1776467605039,45.64,77198.18,0.1,0.00492,1e-05,0.67275]
[1776467610783,45.64,77199.81,0.1,0.00493,1e-05,0.67408]
[1776467616820,45.64,77201.19,0.1,0.00493,1e-05,0.67388]
[1776467622864,45.64,77203.63,0.1,0.00494,1e-05,0.67587]
[1776467627898,45.64,77207.27,0.1,0.00497,1e-05,0.67885]
[1776467633940,45.64,77206.28,0.1,0.00496,1e-05,0.67804]
[1776467638980,45.64,77205.39,0.1,0.00496,1e-05,0.67731]
[1776467644017,45.64,77199.31,0.1,0.00491,1e-05,0.67234]
[1776467651812,45.64,77199.94,0.1,0.00492,1e-05,0.67286]
[1776467652068,45.64,77200.64,0.1,0.00492,1e-05,0.67343]
[1776467657102,45.64,77200.34,0.1,0.00492,1e-05,0.67318]
[1776467662137,45.64,77200.15,0.1,0.00492,1e-05,0.67303]
[1776467667172,45.64,77198.89,0.1,0.00491,1e-05,0.672]
[1776467673214,45.64,77199.34,0.1,0.00491,1e-05,0.67105]
[1776467678249,45.64,77195.75,0.1,0.00488,1e-05,0.66813]
[1776467685600,45.64,77196.11,0.1,0.00488,1e-05,0.66842]
[1776467691342,45.64,77187.42,0.1,0.00483,1e-05,0.66141]
[1776467695674,45.64,77202.37,0.1,0.00493,1e-05,0.67351]
[1776467701410,45.64,77202.59,0.1,0.00493,1e-05,0.67369]
[1776467706445,45.64,77200.37,0.1,0.00491,1e-05,0.67188]
[1776467711481,45.64,77198.57,0.1,0.0049,1e-05,0.67042]
[1776467718529,45.64,77197.85,0.1,0.0049,1e-05,0.66984]
[1776467725884,45.64,77197.01,0.1,0.00489,1e-05,0.66915]
[1776467735955,45.64,77196.53,0.1,0.00488,1e-05,0.66745]
[1776467739678,45.64,77182.1,0.1,0.00478,1e-05,0.65585]
[1776467744713,45.64,77176.57,0.1,0.00475,1e-05,0.65145]
[1776467752769,45.64,77177.0,0.1,0.00475,1e-05,0.65179]
[1776467758811,45.64,77176.11,0.1,0.00475,1e-05,0.65109]
[1776467763859,45.64,77175.68,0.1,0.00474,1e-05,0.65075]
[1776467768897,45.64,77175.72,0.1,0.00474,1e-05,0.65078]
[1776467773930,45.64,77175.78,0.1,0.00474,1e-05,0.65082]
[1776467781986,45.64,77175.26,0.1,0.00474,1e-05,0.65041]
[1776467795073,45.64,77176.24,0.1,0.00474,1e-05,0.6499]
[1776467800112,45.64,77176.46,0.1,0.00474,1e-05,0.65007]
[1776467805153,45.64,77175.26,0.1,0.00473,1e-05,0.64912]
[1776467811193,45.64,77174.48,0.1,0.00473,1e-05,0.6485]
[1776467817234,45.64,77173.48,0.1,0.00472,1e-05,0.64771]
[1776467822269,45.64,77171.87,0.1,0.00471,1e-05,0.64644]
[1776467827304,45.64,77166.32,0.1,0.00467,1e-05,0.64208]
[1776467832339,45.64,77174.03,0.1,0.00472,1e-05,0.64815]
[1776467837375,45.64,77175.22,0.1,0.00473,1e-05,0.64909]
[1776467844424,45.64,77174.15,0.1,0.00472,1e-05,0.64824]
[1776467850465,45.64,77173.01,0.1,0.00472,1e-05,0.64734]
[1776467856803,45.64,77171.83,0.1,0.0047,1e-05,0.64513]
[1776467864564,45.64,77170.41,0.1,0.00469,1e-05,0.64401]
[1776467872620,45.64,77171.12,0.1,0.00469,1e-05,0.64457]
[1776467876943,45.64,77147.14,0.1,0.00454,1e-05,0.62594]
[1776467879667,45.64,77122.24,0.1,0.00439,1e-05,0.60708]
[1776467884703,45.64,77118.76,0.1,0.00437,1e-05,0.60449]
[1776467889738,45.64,77121.24,0.1,0.00439,1e-05,0.60634]
[1776467894773,45.64,77120.74,0.1,0.00438,1e-05,0.60596]
[1776467899808,45.64,77112.33,0.1,0.00433,1e-05,0.59971]
[1776467901831,45.64,77099.48,0.1,0.00426,1e-05,0.59027]
[1776467907156,45.64,77093.6,0.1,0.00422,1e-05,0.58599]
[1776467912899,45.64,77089.73,0.1,0.00419,1e-05,0.582]
[1776467915921,45.64,77072.26,0.1,0.00409,1e-05,0.56951]
[1776467920955,45.64,77074.16,0.1,0.00411,1e-05,0.57085]
[1776467925991,45.64,77068.73,0.1,0.00407,1e-05,0.56701]
[1776467930019,45.64,77056.29,0.1,0.00401,1e-05,0.55829]
[1776467935054,45.64,77052.77,0.1,0.00399,1e-05,0.55584]
[1776467940089,45.64,77052.91,0.1,0.00399,1e-05,0.55594]
[1776467943111,45.64,77039.09,0.1,0.00391,1e-05,0.54642]
[1776467946131,45.64,77024.27,0.1,0.00383,1e-05,0.53637]
[1776467947473,45.64,76999.51,0.1,0.0037,1e-05,0.51992]
[1776467953200,45.64,77004.38,0.1,0.00373,1e-05,0.52312]
[1776467958233,45.64,77006.03,0.1,0.00374,1e-05,0.52421]
[1776467963268,45.64,76996.7,0.1,0.00369,1e-05,0.51808]
[1776467968304,45.64,77000.62,0.1,0.00371,1e-05,0.52065]
[1776467973338,45.64,77002.98,0.1,0.00371,1e-05,0.5211]
[1776467978380,45.64,76996.5,0.1,0.00368,1e-05,0.51686]
[1776467978955,45.64,76996.5,0.1,0.00368,1e-05,0.51686]
[1776467979398,45.64,76971.08,0.1,0.00355,0.0,0.5005]
[1776467979894,45.64,76971.08,0.1,0.00355,0.0,0.5005]
[1776467980397,45.64,76936.95,0.1,0.00339,0.0,0.47924]
[1776467985426,45.64,76925.28,0.1,0.00333,0.0,0.47215]
[1776467990461,45.64,76913.3,0.1,0.00327,0.0,0.46497]
[1776467995495,45.64,76903.2,0.1,0.00323,0.0,0.45898]
[1776467999525,45.64,76917.41,0.1,0.00329,0.0,0.46742]
[1776468004557,45.64,76903.25,0.1,0.00323,0.0,0.45901]
[1776468007583,45.64,76919.29,0.1,0.0033,0.0,0.46855]
[1776468008588,45.64,76931.9,0.1,0.00336,0.0,0.47616]
[1776468009595,45.64,76944.7,0.1,0.00342,0.0,0.484]
[1776468010602,45.64,76957.22,0.1,0.00348,0.0,0.49177]
[1776468012616,45.64,76971.15,0.1,0.00355,0.0,0.50055]
[1776468017648,45.64,76977.94,0.1,0.00359,1e-05,0.50487]
[1776468022687,45.64,76976.51,0.1,0.00358,0.0,0.50396]
[1776468028079,45.64,76964.84,0.1,0.00352,0.0,0.49656]
[1776468033765,45.64,76972.23,0.1,0.00355,0.0,0.50017]
[1776468038801,45.64,76978.52,0.1,0.00358,1e-05,0.50418]
[1776468043839,45.64,76990.39,0.1,0.00364,1e-05,0.51181]
[1776468045857,45.64,77010.0,0.1,0.00374,1e-05,0.52463]
[1776468046870,45.64,77023.35,0.1,0.00381,1e-05,0.53351]
[1776468051897,45.64,77020.15,0.1,0.00379,1e-05,0.53137]
[1776468056931,45.64,77018.48,0.1,0.00379,1e-05,0.53026]
[1776468061986,45.64,77012.51,0.1,0.00375,1e-05,0.52629]
[1776468067005,45.64,77004.47,0.1,0.00371,1e-05,0.52099]
[1776468071044,45.64,77018.78,0.1,0.00379,1e-05,0.53046]
[1776468076065,45.64,77024.61,0.1,0.00382,1e-05,0.53436]
[1776468082107,45.64,77012.96,0.1,0.00376,1e-05,0.52659]
[1776468086135,45.64,76990.47,0.1,0.00364,1e-05,0.51186]
[1776468090164,45.64,76975.19,0.1,0.00356,0.0,0.50205]
[1776468095202,45.64,76973.45,0.1,0.00355,0.0,0.49988]
[1776468097214,45.64,76985.54,0.1,0.00361,1e-05,0.5076]
[1776468102260,45.64,76983.36,0.1,0.0036,1e-05,0.5062]
[1776468107283,45.64,76974.47,0.1,0.00355,0.0,0.50053]
[1776468112319,45.64,76974.91,0.1,0.00356,0.0,0.50081]
[1776468117354,45.64,76979.9,0.1,0.00358,1e-05,0.50399]
[1776468122389,45.64,76987.75,0.1,0.00362,1e-05,0.50902]
[1776468126417,45.64,76955.23,0.1,0.00346,0.0,0.48844]
[1776468131452,45.64,76943.72,0.1,0.0034,0.0,0.48133]
[1776468136496,45.64,76940.73,0.1,0.00339,0.0,0.4795]
[1776468141524,45.64,76931.23,0.1,0.00334,0.0,0.47371]
[1776468146559,45.64,76923.34,0.1,0.00331,0.0,0.46896]
[1776468151594,45.64,76927.64,0.1,0.00332,0.0,0.47053]
[1776468155622,45.64,76912.74,0.1,0.00325,0.0,0.46163]
[1776468160660,45.64,76920.72,0.1,0.00329,0.0,0.46638]
[1776468165692,45.64,76924.26,0.1,0.0033,0.0,0.4685]
[1776468171735,45.64,76924.02,0.1,0.0033,0.0,0.46835]
[1776468176768,45.64,76931.83,0.1,0.00334,0.0,0.47306]
[1776468181804,45.64,76936.54,0.1,0.00336,0.0,0.47591]
[1776468186842,45.64,76942.88,0.1,0.00339,0.0,0.47978]
[1776468191874,45.64,76933.79,0.1,0.00335,0.0,0.47424]
[1776468196916,45.64,76932.96,0.1,0.00335,0.0,0.47374]
[1776468199325,45.64,76948.84,0.1,0.00342,0.0,0.48345]
[1776468204989,45.64,76960.8,0.1,0.00348,0.0,0.49087]
[1776468210010,45.64,76962.74,0.1,0.00349,0.0,0.49208]
[1776468215048,45.64,76971.94,0.1,0.00353,0.0,0.49681]
[1776468220083,45.64,76978.95,0.1,0.00356,0.0,0.50125]
[1776468225118,45.64,76985.72,0.1,0.00359,1e-05,0.50557]
[1776468230155,45.64,76990.61,0.1,0.00362,1e-05,0.50871]
[1776468235189,45.64,76991.84,0.1,0.00363,1e-05,0.5095]
[1776468248278,45.64,76992.94,0.1,0.00363,1e-05,0.51021]
[1776468253318,45.64,76993.48,0.1,0.00363,1e-05,0.51056]
[1776468258352,45.64,77000.16,0.1,0.00367,1e-05,0.51489]
[1776468267424,45.64,77004.45,0.1,0.00369,1e-05,0.51769]
[1776468272454,45.64,76996.95,0.1,0.00364,1e-05,0.51172]
[1776468276489,45.64,76985.21,0.1,0.00358,1e-05,0.50417]
[1776468281525,45.64,76985.01,0.1,0.00358,1e-05,0.50404]
[1776468286560,45.64,76985.71,0.1,0.00359,1e-05,0.50449]
[1776468293610,45.64,76988.18,0.1,0.0036,1e-05,0.50607]
[1776468298644,45.64,76988.19,0.1,0.0036,1e-05,0.50608]
[1776468302674,45.64,77000.78,0.1,0.00366,1e-05,0.51421]
[1776468307715,45.64,77006.12,0.1,0.00369,1e-05,0.51769]
[1776468311736,45.64,77018.11,0.1,0.00375,1e-05,0.52558]
[1776468316770,45.64,77020.03,0.1,0.00376,1e-05,0.52685]
[1776468323820,45.64,77016.24,0.1,0.00374,1e-05,0.52434]
[1776468328856,45.64,77016.73,0.1,0.00375,1e-05,0.52467]
[1776468333898,45.64,77019.85,0.1,0.00375,1e-05,0.52563]
[1776468334905,45.64,77032.17,0.1,0.00382,1e-05,0.53384]
[1776468339981,45.64,77040.04,0.1,0.00386,1e-05,0.53915]
[1776468344992,45.64,77045.01,0.1,0.00389,1e-05,0.54252]
[1776468351034,45.64,77053.4,0.1,0.00393,1e-05,0.54826]
[1776468356069,45.64,77050.65,0.1,0.00392,1e-05,0.54637]
[1776468361104,45.64,77055.6,0.1,0.00395,1e-05,0.54977]
[1776468366139,45.64,77056.33,0.1,0.00395,1e-05,0.55027]
[1776468372180,45.64,77057.22,0.1,0.00395,1e-05,0.55089]
[1776468378160,45.64,77057.69,0.1,0.00396,1e-05,0.55121]
[1776468378226,45.64,77061.43,0.1,0.00398,1e-05,0.5538]
[1776468379282,45.64,77061.43,0.1,0.00398,1e-05,0.5538]
[1776468379360,45.64,77064.31,0.1,0.00399,1e-05,0.55579]
[1776468385273,45.64,77056.11,0.1,0.00395,1e-05,0.55012]
[1776468390687,45.64,77055.55,0.1,0.00394,1e-05,0.54974]
[1776468392134,45.64,77055.55,0.1,0.00394,1e-05,0.54974]
[1776468392322,45.64,77054.83,0.1,0.00393,1e-05,0.5481]
[1776468394335,45.64,77040.2,0.1,0.00385,1e-05,0.53813]
[1776468395302,45.64,77040.2,0.1,0.00385,1e-05,0.53813]
[1776468395401,45.64,77041.15,0.1,0.00386,1e-05,0.53877]
[1776468400764,45.64,77039.34,0.1,0.00385,1e-05,0.53755]
[1776468406422,45.64,77035.73,0.1,0.00383,1e-05,0.53512]
[1776468410042,45.64,77034.74,0.1,0.00382,1e-05,0.53445]
[1776468410140,45.64,77033.55,0.1,0.00382,1e-05,0.53365]
[1776468412359,45.64,77033.26,0.1,0.00382,1e-05,0.53346]
[1776468412464,45.64,77040.07,0.1,0.00385,1e-05,0.53804]
[1776468415004,45.64,77044.18,0.1,0.00388,1e-05,0.54083]
[1776468415052,45.64,77044.53,0.1,0.00388,1e-05,0.54106]
[1776468420907,45.64,77046.8,0.1,0.00389,1e-05,0.54261]
[1776468424321,45.64,77045.26,0.1,0.00388,1e-05,0.54156]
[1776468424419,45.64,77045.07,0.1,0.00388,1e-05,0.54143]
[1776468427107,45.64,77044.92,0.1,0.00388,1e-05,0.54133]
[1776468427208,45.64,77052.96,0.1,0.00392,1e-05,0.54682]
[1776468432603,45.64,77052.07,0.1,0.00392,1e-05,0.54621]
[1776468437138,45.64,77050.03,0.1,0.00391,1e-05,0.54481]
[1776468437186,45.64,77051.77,0.1,0.00392,1e-05,0.546]
[1776468438079,45.64,77051.77,0.1,0.00392,1e-05,0.546]
[1776468438169,45.64,77052.84,0.1,0.00392,1e-05,0.54673]
[1776468439986,45.64,77052.84,0.1,0.00392,1e-05,0.54673]
[1776468440087,45.64,77052.97,0.1,0.00392,1e-05,0.54682]
[1776468440347,45.64,77052.97,0.1,0.00392,1e-05,0.54682]
[1776468440475,45.64,77052.97,0.1,0.00392,1e-05,0.54682]
[1776468441084,45.64,77052.97,0.1,0.00392,1e-05,0.54682]
[1776468441185,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468441442,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468441517,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468442434,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468442673,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468443927,45.64,77053.85,0.1,0.00393,1e-05,0.54743]
[1776468443932,45.64,77053.73,0.1,0.00393,1e-05,0.54734]
[1776468448101,45.64,77053.73,0.1,0.00393,1e-05,0.54734]
[1776468448201,45.64,77054.43,0.1,0.00393,1e-05,0.54782]
[1776468450982,45.64,77054.43,0.1,0.00393,1e-05,0.54782]
[1776468451082,45.64,77054.22,0.1,0.00392,1e-05,0.54654]
[1776468451788,45.64,77054.22,0.1,0.00392,1e-05,0.54654]
[1776468451884,45.64,77054.22,0.1,0.00392,1e-05,0.54654]
[1776468459790,45.64,77054.22,0.1,0.00392,1e-05,0.54654]
[1776468461895,45.64,77049.91,0.1,0.0039,1e-05,0.54359]
[1776468462814,45.64,77049.91,0.1,0.0039,1e-05,0.54359]
[1776468467849,45.64,77050.48,0.1,0.0039,1e-05,0.54398]
[1776468473894,45.64,77050.76,0.1,0.0039,1e-05,0.54417]
[1776468479936,45.64,77050.21,0.1,0.0039,1e-05,0.5438]
[1776468484971,45.64,77048.21,0.1,0.00389,1e-05,0.54243]
[1776468490010,45.64,77049.2,0.1,0.00389,1e-05,0.54311]
[1776468495041,45.64,77050.65,0.1,0.0039,1e-05,0.5441]
[1776468502090,45.64,77047.13,0.1,0.00388,1e-05,0.5417]
[1776468507125,45.64,77046.52,0.1,0.00388,1e-05,0.54128]
[1776468512160,45.64,77036.46,0.1,0.00382,1e-05,0.53336]
[1776468513235,45.64,77036.46,0.1,0.00382,1e-05,0.53336]
[1776468513283,45.64,77035.17,0.1,0.00381,1e-05,0.5325]
[1776468519211,45.64,77032.85,0.1,0.0038,1e-05,0.53095]
[1776468525253,45.64,77032.69,0.1,0.0038,1e-05,0.53084]
[1776468526071,45.64,77032.69,0.1,0.0038,1e-05,0.53084]
[1776468526261,45.64,77032.56,0.1,0.0038,1e-05,0.53075]
[1776468532302,45.64,77033.71,0.1,0.0038,1e-05,0.53152]
[1776468537341,45.64,77034.9,0.1,0.00381,1e-05,0.53232]
[1776468542373,45.64,77045.02,0.1,0.00386,1e-05,0.53914]
[1776468547408,45.64,77043.83,0.1,0.00386,1e-05,0.53833]
[1776468552443,45.64,77045.12,0.1,0.00386,1e-05,0.5392]
[1776468557478,45.64,77044.75,0.1,0.00386,1e-05,0.53895]
[1776468562511,45.64,77043.81,0.1,0.00386,1e-05,0.53832]
[1776468567547,45.64,77041.47,0.1,0.00385,1e-05,0.53674]
[1776468572583,45.64,77041.12,0.1,0.00384,1e-05,0.53538]
[1776468577619,45.64,77041.73,0.1,0.00384,1e-05,0.53579]
[1776468582653,45.64,77041.86,0.1,0.00384,1e-05,0.53588]
[1776468587688,45.64,77041.01,0.1,0.00383,1e-05,0.5353]
[1776468592723,45.64,77042.64,0.1,0.00384,1e-05,0.5364]
[1776468597759,45.64,77052.1,0.1,0.00389,1e-05,0.54282]
[1776468602804,45.64,77045.88,0.1,0.00386,1e-05,0.53859]
[1776468610849,45.64,77044.09,0.1,0.00385,1e-05,0.53738]
[1776468620919,45.64,77042.54,0.1,0.00384,1e-05,0.53633]
[1776468628977,45.64,77045.77,0.1,0.00386,1e-05,0.53852]
[1776468632380,45.64,77063.47,0.1,0.00395,1e-05,0.54946]
[1776468638057,45.64,77070.38,0.1,0.00399,1e-05,0.55424]
[1776468642078,45.64,77082.51,0.1,0.00405,1e-05,0.56271]
[1776468647110,45.64,77081.97,0.1,0.00405,1e-05,0.56233]
[1776468652143,45.64,77082.58,0.1,0.00405,1e-05,0.56276]
[1776468660202,45.64,77077.23,0.1,0.00402,1e-05,0.55901]
[1776468665239,45.64,77078.41,0.1,0.00403,1e-05,0.55984]
[1776468670269,45.64,77080.68,0.1,0.00404,1e-05,0.56143]
[1776468675304,45.64,77085.11,0.1,0.00407,1e-05,0.56454]
[1776468682353,45.64,77086.53,0.1,0.00408,1e-05,0.56554]
[1776468687393,45.64,77098.23,0.1,0.00414,1e-05,0.57385]
[1776468692423,45.64,77111.51,0.1,0.00421,1e-05,0.58221]
[1776468698475,45.64,77121.29,0.1,0.00427,1e-05,0.58932]
[1776468703500,45.64,77121.26,0.1,0.00427,1e-05,0.5893]
[1776468708540,45.64,77125.09,0.1,0.00429,1e-05,0.59211]
[1776468713569,45.64,77126.21,0.1,0.0043,1e-05,0.59293]
[1776468718604,45.64,77114.84,0.1,0.00423,1e-05,0.58462]
[1776468723639,45.64,77108.38,0.1,0.00419,1e-05,0.57995]
[1776468728675,45.64,77106.14,0.1,0.00418,1e-05,0.57833]
[1776468734719,45.64,77102.02,0.1,0.00416,1e-05,0.57538]
[1776468739762,45.64,77100.31,0.1,0.00415,1e-05,0.57415]
[1776468744788,45.64,77090.32,0.1,0.00409,1e-05,0.56705]
[1776468749824,45.64,77085.29,0.1,0.00406,1e-05,0.5635]
[1776468754858,45.64,77084.98,0.1,0.00405,1e-05,0.56211]
[1776468759894,45.64,77079.43,0.1,0.00402,1e-05,0.55822]
[1776468764931,45.64,77069.81,0.1,0.00397,1e-05,0.55154]
[1776468769964,45.64,77070.35,0.1,0.00397,1e-05,0.55191]
[1776468774999,45.64,77072.66,0.1,0.00398,1e-05,0.55351]
[1776468780035,45.64,77072.37,0.1,0.00398,1e-05,0.55331]
[1776468785071,45.64,77072.32,0.1,0.00398,1e-05,0.55328]
[1776468789102,45.64,77058.42,0.1,0.0039,1e-05,0.54372]
[1776468790314,45.64,77058.42,0.1,0.0039,1e-05,0.54372]
[1776468790343,45.64,77059.29,0.1,0.00391,1e-05,0.54431]
[1776468791989,45.64,77059.29,0.1,0.00391,1e-05,0.54431]
[1776468792118,45.64,77062.97,0.1,0.00393,1e-05,0.54683]
[1776468797153,45.64,77067.08,0.1,0.00395,1e-05,0.54966]
[1776468801181,45.64,77055.11,0.1,0.00389,1e-05,0.54146]
[1776468806216,45.64,77054.01,0.1,0.00388,1e-05,0.54071]
[1776468811252,45.64,77054.18,0.1,0.00387,1e-05,0.5397]
[1776468817296,45.64,77053.66,0.1,0.00387,1e-05,0.53934]
[1776468822329,45.64,77065.7,0.1,0.00394,1e-05,0.54756]
[1776468827364,45.64,77065.93,0.1,0.00394,1e-05,0.54772]
[1776468832400,45.64,77066.46,0.1,0.00394,1e-05,0.54808]
[1776468837437,45.64,77066.99,0.1,0.00394,1e-05,0.54845]
[1776468842471,45.64,77066.36,0.1,0.00394,1e-05,0.54802]
[1776468847507,45.64,77067.66,0.1,0.00395,1e-05,0.54891]
[1776468853934,45.64,77067.62,0.1,0.00395,1e-05,0.54888]
[1776468861604,45.64,77070.35,0.1,0.00396,1e-05,0.55076]
[1776468866640,45.64,77068.78,0.1,0.00395,1e-05,0.54968]
[1776468874075,45.64,77068.05,0.1,0.00394,1e-05,0.54803]
[1776468879730,45.64,77071.68,0.1,0.00396,1e-05,0.55053]
[1776468884767,45.64,77072.13,0.1,0.00396,1e-05,0.55084]
[1776468889803,45.64,77072.93,0.1,0.00397,1e-05,0.5514]
[1776468896172,45.64,77075.01,0.1,0.00398,1e-05,0.55284]
[1776468897858,45.64,77034.7,0.1,0.00376,1e-05,0.5255]
[1776468902858,45.64,77031.48,0.1,0.00375,1e-05,0.52337]
[1776468907932,45.64,77044.42,0.1,0.00381,1e-05,0.53198]
[1776468914356,45.64,77038.37,0.1,0.00378,1e-05,0.52794]
[1776468920023,45.64,77038.69,0.1,0.00378,1e-05,0.52815]
[1776468925060,45.64,77038.83,0.1,0.00378,1e-05,0.52825]
[1776468930092,45.64,77031.39,0.1,0.00374,1e-05,0.52331]
[1776468934498,45.64,77017.91,0.1,0.00367,1e-05,0.51337]
[1776468940162,45.64,77016.5,0.1,0.00366,1e-05,0.51245]
[1776468943116,45.64,77016.19,0.1,0.00366,1e-05,0.51225]
[1776468943182,45.64,77016.19,0.1,0.00366,1e-05,0.51225]
[1776468946648,45.64,77027.62,0.1,0.00372,1e-05,0.51972]
[1776468946665,45.64,77028.52,0.1,0.00372,1e-05,0.52031]
[1776468952246,45.64,77032.19,0.1,0.00374,1e-05,0.52273]
[1776468957282,45.64,77034.21,0.1,0.00375,1e-05,0.52407]
[1776468963323,45.64,77039.31,0.1,0.00378,1e-05,0.52745]
[1776468968362,45.64,77035.64,0.1,0.00376,1e-05,0.52501]
[1776468973393,45.64,77032.89,0.1,0.00374,1e-05,0.52319]
[1776468978428,45.64,77033.23,0.1,0.00375,1e-05,0.52342]
[1776468983463,45.64,77031.78,0.1,0.00374,1e-05,0.52246]
[1776468988498,45.64,77030.51,0.1,0.00373,1e-05,0.52162]
[1776468995547,45.64,77031.84,0.1,0.00373,1e-05,0.52139]
[1776468997564,45.64,77017.95,0.1,0.00366,1e-05,0.5123]
[1776469002599,45.64,77027.35,0.1,0.00371,1e-05,0.51844]
[1776469010654,45.64,77032.13,0.1,0.00373,1e-05,0.52159]
[1776469016695,45.64,77035.89,0.1,0.00375,1e-05,0.52407]
[1776469021730,45.64,77048.28,0.1,0.00382,1e-05,0.53233]
[1776469026766,45.64,77051.82,0.1,0.00384,1e-05,0.53471]
[1776469034821,45.64,77052.04,0.1,0.00384,1e-05,0.53486]
[1776469039856,45.64,77044.63,0.1,0.0038,1e-05,0.52989]
[1776469045285,45.64,77041.61,0.1,0.00378,1e-05,0.52787]
[1776469050933,45.64,77039.1,0.1,0.00377,1e-05,0.5262]
[1776469056887,45.64,77036.98,0.1,0.00375,1e-05,0.52368]
[1776469062100,45.64,77030.37,0.1,0.00372,1e-05,0.51932]
[1776469072093,45.64,77030.63,0.1,0.00372,1e-05,0.51949]
[1776469077115,45.64,77041.56,0.1,0.00377,1e-05,0.52672]
[1776469083157,45.64,77040.89,0.1,0.00377,1e-05,0.52628]
[1776469088192,45.64,77040.49,0.1,0.00377,1e-05,0.52601]
[1776469092222,45.64,77052.73,0.1,0.00383,1e-05,0.5342]
[1776469097255,45.64,77056.24,0.1,0.00385,1e-05,0.53657]
[1776469102290,45.64,77062.29,0.1,0.00389,1e-05,0.54067]
[1776469107326,45.64,77063.86,0.1,0.00389,1e-05,0.54174]
[1776469114374,45.64,77059.67,0.1,0.00386,1e-05,0.53776]
[1776469120416,45.64,77061.97,0.1,0.00388,1e-05,0.53932]
[1776469125849,45.64,77050.53,0.1,0.00381,1e-05,0.5316]
[1776469131498,45.64,77048.62,0.1,0.0038,1e-05,0.53032]
[1776469137535,45.64,77044.98,0.1,0.00378,1e-05,0.52789]
[1776469142575,45.64,77042.53,0.1,0.00377,1e-05,0.52626]
[1776469147612,45.64,77048.93,0.1,0.00381,1e-05,0.53053]
[1776469152518,45.64,77053.84,0.1,0.00383,1e-05,0.53382]
[1776469152930,45.64,77053.84,0.1,0.00383,1e-05,0.53382]
[1776469152933,45.64,77052.0,0.1,0.00382,1e-05,0.53258]
[1776469153853,45.64,77052.0,0.1,0.00382,1e-05,0.53258]
[1776469153969,45.64,77011.77,0.1,0.00361,1e-05,0.50614]
[1776469159700,45.64,77008.24,0.1,0.0036,1e-05,0.50387]
[1776469164736,45.64,77010.95,0.1,0.00361,1e-05,0.50561]
[1776469169771,45.64,77009.19,0.1,0.0036,1e-05,0.50448]
[1776469174971,45.64,77007.86,0.1,0.00359,1e-05,0.50255]
[1776469184383,45.64,77005.94,0.1,0.00358,1e-05,0.50133]
[1776469189912,45.64,77002.74,0.1,0.00356,0.0,0.49929]
[1776469196347,45.64,77001.83,0.1,0.00356,0.0,0.49871]
[1776469201995,45.64,77003.07,0.1,0.00356,1e-05,0.4995]
[1776469207030,45.64,77003.15,0.1,0.00356,1e-05,0.49955]
[1776469212065,45.64,77003.08,0.1,0.00356,1e-05,0.4995]
[1776469217100,45.64,77002.23,0.1,0.00356,0.0,0.49896]
[1776469222136,45.64,77001.69,0.1,0.00356,0.0,0.49862]
[1776469228177,45.64,77006.74,0.1,0.00358,1e-05,0.50184]
[1776469233225,45.64,77020.32,0.1,0.00364,1e-05,0.50949]
[1776469238257,45.64,77028.7,0.1,0.00368,1e-05,0.51493]
[1776469243292,45.64,77031.89,0.1,0.0037,1e-05,0.51702]
[1776469248929,45.64,77038.28,0.1,0.00373,1e-05,0.52122]
[1776469251349,45.64,77051.11,0.1,0.0038,1e-05,0.52974]
[1776469256770,45.64,77042.88,0.1,0.00376,1e-05,0.52426]
[1776469262425,45.64,77041.98,0.1,0.00375,1e-05,0.52367]
[1776469266840,45.64,77054.9,0.1,0.00382,1e-05,0.53228]
[1776469272496,45.64,77064.63,0.1,0.00387,1e-05,0.53885]
[1776469278571,45.64,77068.43,0.1,0.00389,1e-05,0.54144]
[1776469280553,45.64,77081.5,0.1,0.00397,1e-05,0.55041]
[1776469285587,45.64,77084.55,0.1,0.00398,1e-05,0.55252]
[1776469291635,45.64,77083.47,0.1,0.00397,1e-05,0.55062]
[1776469297050,45.64,77081.12,0.1,0.00396,1e-05,0.54899]
[1776469302709,45.64,77080.23,0.1,0.00395,1e-05,0.54838]
[1776469307741,45.64,77079.46,0.1,0.00395,1e-05,0.54785]
[1776469312778,45.64,77081.3,0.1,0.00396,1e-05,0.54912]
[1776469317812,45.64,77075.75,0.1,0.00393,1e-05,0.5453]
[1776469325867,45.64,77074.62,0.1,0.00392,1e-05,0.54453]
[1776469330902,45.64,77076.82,0.1,0.00393,1e-05,0.54603]
[1776469335938,45.64,77078.52,0.1,0.00394,1e-05,0.5472]
[1776469340972,45.64,77086.67,0.1,0.00399,1e-05,0.55283]
[1776469346007,45.64,77089.1,0.1,0.004,1e-05,0.55452]
[1776469352052,45.64,77093.37,0.1,0.00402,1e-05,0.55633]
[1776469357085,45.64,77096.39,0.1,0.00403,1e-05,0.55844]
[1776469362121,45.64,77093.88,0.1,0.00402,1e-05,0.55669]
[1776469367155,45.64,77088.56,0.1,0.00399,1e-05,0.55299]
[1776469372190,45.64,77087.32,0.1,0.00398,1e-05,0.55213]
[1776469377612,45.64,77081.69,0.1,0.00395,1e-05,0.54824]
[1776469383272,45.64,77081.12,0.1,0.00395,1e-05,0.54784]
[1776469385556,45.64,77081.01,0.1,0.00395,1e-05,0.54777]
[1776469385657,45.64,77081.01,0.1,0.00395,1e-05,0.54777]
[1776469385761,45.64,77081.37,0.1,0.00395,1e-05,0.54802]
[1776469387038,45.64,77081.37,0.1,0.00395,1e-05,0.54802]
[1776469387059,45.64,77028.3,0.1,0.00367,1e-05,0.51248]
[1776469387690,45.64,76999.74,0.1,0.00352,0.0,0.49419]
[1776469393345,45.64,77004.82,0.1,0.00355,0.0,0.4974]
[1776469398378,45.64,77005.35,0.1,0.00355,0.0,0.49774]
[1776469404422,45.64,77004.98,0.1,0.00355,0.0,0.4975]
[1776469409456,45.64,76996.68,0.1,0.00351,0.0,0.49226]
[1776469414495,45.64,76996.99,0.1,0.0035,0.0,0.4914]
[1776469419530,45.64,76996.44,0.1,0.0035,0.0,0.49105]
[1776469424566,45.64,76999.36,0.1,0.00351,0.0,0.49289]
[1776469430117,45.64,77003.82,0.1,0.00354,0.0,0.4957]
[1776469436651,45.64,77003.09,0.1,0.00353,0.0,0.49524]
[1776469439207,45.64,77017.71,0.1,0.00361,1e-05,0.50455]
[1776469444711,45.64,77025.58,0.1,0.00365,1e-05,0.50963]
[1776469449741,45.64,77031.39,0.1,0.00368,1e-05,0.5134]
[1776469454775,45.64,77032.35,0.1,0.00368,1e-05,0.51403]
[1776469465850,45.64,77032.88,0.1,0.00368,1e-05,0.51437]
[1776469472911,45.64,77031.52,0.1,0.00367,1e-05,0.51239]
[1776469478321,45.64,77031.08,0.1,0.00367,1e-05,0.5121]
[1776469487001,45.64,77028.56,0.1,0.00365,1e-05,0.51047]
[1776469498461,45.64,77026.59,0.1,0.00364,1e-05,0.50919]
[1776469504119,45.64,77033.12,0.1,0.00368,1e-05,0.51343]
[1776469511169,45.64,77037.96,0.1,0.0037,1e-05,0.5166]
[1776469517210,45.64,77039.77,0.1,0.00371,1e-05,0.51778]
[1776469520509,45.64,77039.3,0.1,0.00371,1e-05,0.51747]
[1776469521238,45.64,77040.04,0.1,0.00371,1e-05,0.51796]
[1776469523137,45.64,77043.25,0.1,0.00373,1e-05,0.52007]
[1776469523252,45.64,77052.8,0.1,0.00378,1e-05,0.5264]
[1776469525510,45.64,77050.76,0.1,0.00377,1e-05,0.52504]
[1776469530690,45.64,77049.83,0.1,0.00376,1e-05,0.52442]
[1776469531315,45.64,77051.33,0.1,0.00376,1e-05,0.52431]
[1776469536344,45.64,77052.52,0.1,0.00377,1e-05,0.5251]
[1776469541379,45.64,77049.0,0.1,0.00375,1e-05,0.52276]
[1776469546414,45.64,77060.18,0.1,0.00381,1e-05,0.53021]
[1776469551453,45.64,77064.46,0.1,0.00383,1e-05,0.53308]
[1776469556484,45.64,77070.79,0.1,0.00387,1e-05,0.53736]
[1776469561522,45.64,77075.63,0.1,0.00389,1e-05,0.54065]
[1776469566555,45.64,77075.01,0.1,0.00389,1e-05,0.54023]
[1776469571591,45.64,77075.61,0.1,0.00389,1e-05,0.54063]
[1776469576627,45.64,77084.71,0.1,0.00394,1e-05,0.54686]
[1776469585691,45.64,77089.01,0.1,0.00397,1e-05,0.54983]
[1776469591732,45.64,77093.18,0.1,0.00398,1e-05,0.55156]
[1776469599181,45.64,77092.92,0.1,0.00398,1e-05,0.55138]
[1776469605830,45.64,77092.1,0.1,0.00398,1e-05,0.55081]
[1776469610878,45.64,77099.18,0.1,0.00401,1e-05,0.55573]
[1776469615900,45.64,77097.8,0.1,0.00401,1e-05,0.55477]
[1776469623955,45.64,77097.01,0.1,0.004,1e-05,0.55422]
[1776469629391,45.64,77095.02,0.1,0.00399,1e-05,0.55284]
[1776469635035,45.64,77095.03,0.1,0.00399,1e-05,0.55284]
[1776469640073,45.64,77095.3,0.1,0.00399,1e-05,0.55303]
[1776469641083,45.64,77111.94,0.1,0.00409,1e-05,0.56469]
[1776469646117,45.64,77113.33,0.1,0.00409,1e-05,0.56568]
[1776469651155,45.64,77109.0,0.1,0.00406,1e-05,0.56144]
[1776469657203,45.64,77110.16,0.1,0.00407,1e-05,0.56226]
[1776469663236,45.64,77111.16,0.1,0.00407,1e-05,0.56297]
[1776469668272,45.64,77120.27,0.1,0.00413,1e-05,0.56942]
[1776469670285,45.64,77135.81,0.1,0.00421,1e-05,0.58058]
[1776469675320,45.64,77133.43,0.1,0.0042,1e-05,0.57886]
[1776469680354,45.64,77134.67,0.1,0.00421,1e-05,0.57976]
[1776469685390,45.64,77130.52,0.1,0.00418,1e-05,0.57676]
[1776469690426,45.64,77127.54,0.1,0.00417,1e-05,0.57462]
[1776469695460,45.64,77124.9,0.1,0.00415,1e-05,0.57273]
[1776469700495,45.64,77116.6,0.1,0.0041,1e-05,0.56681]
[1776469705530,45.64,77114.51,0.1,0.00409,1e-05,0.56533]
[1776469710564,45.64,77115.95,0.1,0.0041,1e-05,0.56635]
[1776469716610,45.64,77114.46,0.1,0.00408,1e-05,0.56412]
[1776469727686,45.64,77112.94,0.1,0.00408,1e-05,0.56304]
[1776469734736,45.64,77109.64,0.1,0.00406,1e-05,0.56072]
[1776469740170,45.64,77110.79,0.1,0.00406,1e-05,0.56153]
[1776469748831,45.64,77110.79,0.1,0.00406,1e-05,0.56153]
[1776469758904,45.64,77109.54,0.1,0.00406,1e-05,0.56065]
[1776469763939,45.64,77121.25,0.1,0.00412,1e-05,0.56893]
[1776469770384,45.64,77123.72,0.1,0.00414,1e-05,0.5707]
[1776469776024,45.64,77122.99,0.1,0.00412,1e-05,0.56899]
[1776469781060,45.64,77133.65,0.1,0.00419,1e-05,0.57662]
[1776469786096,45.64,77131.31,0.1,0.00417,1e-05,0.57494]
[1776469791131,45.64,77132.53,0.1,0.00418,1e-05,0.57582]
[1776469796166,45.64,77135.31,0.1,0.00419,1e-05,0.57782]
[1776469801202,45.64,77136.77,0.1,0.0042,1e-05,0.57887]
[1776469806239,45.64,77134.89,0.1,0.00419,1e-05,0.57752]
[1776469813475,45.64,77135.48,0.1,0.0042,1e-05,0.57794]
[1776469821344,45.64,77136.69,0.1,0.0042,1e-05,0.57881]
[1776469827387,45.64,77133.06,0.1,0.00418,1e-05,0.5762]
[1776469833427,45.64,77135.16,0.1,0.00419,1e-05,0.57651]
[1776469840880,45.64,77136.87,0.1,0.0042,1e-05,0.57774]
[1776469846519,45.64,77133.53,0.1,0.00418,1e-05,0.57534]
[1776469856973,45.64,77130.05,0.1,0.00416,1e-05,0.57284]
[1776469858603,45.64,77109.53,0.1,0.00404,1e-05,0.5583]
[1776469863640,45.64,77104.8,0.1,0.00401,1e-05,0.55499]
[1776469868675,45.64,77104.72,0.1,0.00401,1e-05,0.55494]
[1776469874717,45.64,77103.39,0.1,0.00401,1e-05,0.55401]
[1776469881766,45.64,77100.42,0.1,0.00399,1e-05,0.55194]
[1776469886801,45.64,77100.67,0.1,0.00399,1e-05,0.55212]
[1776469888114,45.64,77100.67,0.1,0.00399,1e-05,0.55212]
[1776469888210,45.64,77104.51,0.1,0.00401,1e-05,0.55479]
[1776469901310,45.64,77102.78,0.1,0.00399,1e-05,0.55242]
[1776469908955,45.64,77103.01,0.1,0.00399,1e-05,0.55258]
[1776469917012,45.64,77103.74,0.1,0.004,1e-05,0.55309]
[1776469925067,45.64,77099.72,0.1,0.00398,1e-05,0.5503]
[1776469930102,45.64,77095.52,0.1,0.00395,1e-05,0.5474]
[1776469937152,45.64,77094.58,0.1,0.00395,1e-05,0.54675]
[1776469942187,45.64,77093.31,0.1,0.00394,1e-05,0.54588]
[1776469950243,45.64,77092.89,0.1,0.00394,1e-05,0.54559]
[1776469955278,45.64,77092.03,0.1,0.00393,1e-05,0.54385]
[1776469960313,45.64,77092.37,0.1,0.00393,1e-05,0.54408]
[1776469965280,45.64,77092.04,0.1,0.00393,1e-05,0.54385]
[1776469965381,45.64,77091.09,0.1,0.00392,1e-05,0.5432]
[1776469966285,45.64,77091.09,0.1,0.00392,1e-05,0.5432]
[1776469966386,45.64,77091.09,0.1,0.00392,1e-05,0.5432]
[1776469971804,45.64,77104.54,0.1,0.004,1e-05,0.55248]
[1776469981873,45.64,77104.82,0.1,0.004,1e-05,0.55268]
[1776469989518,45.64,77107.32,0.1,0.00401,1e-05,0.55442]
[1776469998452,45.64,77108.75,0.1,0.00402,1e-05,0.55542]
[1776470003618,45.64,77108.73,0.1,0.00402,1e-05,0.5554]
[1776470008653,45.64,77110.2,0.1,0.00403,1e-05,0.55643]
[1776470013688,45.64,77110.23,0.1,0.00402,1e-05,0.55528]
[1776470018724,45.64,77110.03,0.1,0.00402,1e-05,0.55514]
[1776470026780,45.64,77109.91,0.1,0.00402,1e-05,0.55506]
[1776470032223,45.64,77111.62,0.1,0.00403,1e-05,0.55625]
[1776470039872,45.64,77112.97,0.1,0.00403,1e-05,0.5572]
[1776470042896,45.64,77100.89,0.1,0.00397,1e-05,0.54879]
[1776470044912,45.64,77086.17,0.1,0.00389,1e-05,0.5387]
[1776470049946,45.64,77079.6,0.1,0.00385,1e-05,0.53425]
[1776470050020,45.64,77079.6,0.1,0.00385,1e-05,0.53425]
[1776470050952,45.64,77080.72,0.1,0.00386,1e-05,0.535]
[1776470051704,45.64,77080.72,0.1,0.00386,1e-05,0.535]
[1776470051961,45.64,77080.98,0.1,0.00386,1e-05,0.53518]
[1776470052699,45.64,77080.98,0.1,0.00386,1e-05,0.53518]
[1776470052966,45.64,77080.93,0.1,0.00386,1e-05,0.53515]
[1776470055936,45.64,77080.93,0.1,0.00386,1e-05,0.53515]
[1776470056037,45.64,77081.15,0.1,0.00386,1e-05,0.53529]
[1776470059226,45.64,77081.15,0.1,0.00386,1e-05,0.53529]
[1776470059327,45.64,77083.97,0.1,0.00387,1e-05,0.5372]
[1776470060206,45.64,77083.97,0.1,0.00387,1e-05,0.5372]
[1776470060307,45.64,77084.47,0.1,0.00388,1e-05,0.53754]
[1776470065905,45.64,77085.45,0.1,0.00388,1e-05,0.53821]
[1776470066059,45.64,77087.78,0.1,0.00389,1e-05,0.5398]
[1776470071358,45.64,77088.99,0.1,0.0039,1e-05,0.54062]
[1776470071460,45.64,77089.18,0.1,0.00389,1e-05,0.53961]
[1776470081163,45.64,77088.68,0.1,0.00389,1e-05,0.53927]
[1776470086196,45.64,77089.55,0.1,0.0039,1e-05,0.53986]
[1776470091233,45.64,77089.68,0.1,0.0039,1e-05,0.53995]
[1776470096270,45.64,77088.66,0.1,0.00389,1e-05,0.53925]
[1776470101302,45.64,77094.24,0.1,0.00392,1e-05,0.54306]
[1776470108353,45.64,77096.75,0.1,0.00394,1e-05,0.54479]
[1776470113389,45.64,77098.4,0.1,0.00394,1e-05,0.54592]
[1776470118423,45.64,77105.77,0.1,0.00399,1e-05,0.55101]
[1776470123462,45.64,77110.82,0.1,0.00401,1e-05,0.55453]
[1776470129500,45.64,77110.37,0.1,0.00401,1e-05,0.55421]
[1776470134535,45.64,77111.74,0.1,0.00401,1e-05,0.554]
[1776470139029,45.64,77113.97,0.1,0.00402,1e-05,0.55556]
[1776470139570,45.64,77113.96,0.1,0.00402,1e-05,0.55555]
[1776470144605,45.64,77113.75,0.1,0.00402,1e-05,0.5554]
[1776470149962,45.64,77117.56,0.1,0.00404,1e-05,0.55807]
[1776470150063,45.64,77119.58,0.1,0.00405,1e-05,0.55949]
[1776470152027,45.64,77119.58,0.1,0.00405,1e-05,0.55949]
[1776470153066,45.64,77118.91,0.1,0.00405,1e-05,0.55902]
[1776470158704,45.64,77117.92,0.1,0.00404,1e-05,0.55832]
[1776470163738,45.64,77113.71,0.1,0.00402,1e-05,0.55538]
[1776470168773,45.64,77110.0,0.1,0.004,1e-05,0.55279]
[1776470173809,45.64,77110.49,0.1,0.004,1e-05,0.55313]
[1776470179851,45.64,77111.53,0.1,0.00401,1e-05,0.55385]
[1776470186901,45.64,77112.04,0.1,0.00401,1e-05,0.55421]
[1776470192057,45.64,77112.66,0.1,0.00401,1e-05,0.55348]
[1776470197092,45.64,77112.82,0.1,0.00401,1e-05,0.55359]
[1776470203420,45.64,77113.07,0.1,0.00401,1e-05,0.55376]
[1776470210183,45.64,77113.7,0.1,0.00401,1e-05,0.5542]
[1776470221261,45.64,77115.15,0.1,0.00402,1e-05,0.55521]
[1776470226296,45.64,77116.34,0.1,0.00403,1e-05,0.55604]
[1776470231330,45.64,77118.37,0.1,0.00404,1e-05,0.55747]
[1776470237373,45.64,77117.85,0.1,0.00404,1e-05,0.5571]
[1776470242408,45.64,77112.2,0.1,0.004,1e-05,0.55316]
[1776470249457,45.64,77111.98,0.1,0.004,1e-05,0.553]
[1776470254307,45.64,77112.83,0.1,0.004,1e-05,0.55243]
[1776470254381,45.64,77112.83,0.1,0.004,1e-05,0.55243]
[1776470254494,45.64,77112.83,0.1,0.004,1e-05,0.55243]
[1776470255296,45.64,77113.63,0.1,0.004,1e-05,0.55299]
[1776470260534,45.64,77115.58,0.1,0.00402,1e-05,0.55434]
[1776470265569,45.64,77115.24,0.1,0.00401,1e-05,0.55411]
[1776470270604,45.64,77114.96,0.1,0.00401,1e-05,0.55391]
[1776470275639,45.64,77113.79,0.1,0.00401,1e-05,0.5531]
[1776470281681,45.64,77110.96,0.1,0.00399,1e-05,0.55113]
[1776470286717,45.64,77109.41,0.1,0.00398,1e-05,0.55005]
[1776470294054,45.64,77110.4,0.1,0.00399,1e-05,0.55074]
[1776470299809,45.64,77116.14,0.1,0.00402,1e-05,0.55474]
[1776470304844,45.64,77116.97,0.1,0.00402,1e-05,0.55531]
[1776470309879,45.64,77107.92,0.1,0.00397,1e-05,0.54902]
[1776470314914,45.64,77110.23,0.1,0.00398,1e-05,0.54946]
[1776470321963,45.64,77110.42,0.1,0.00398,1e-05,0.54959]
[1776470326998,45.64,77112.84,0.1,0.00399,1e-05,0.55127]
[1776470332033,45.64,77113.16,0.1,0.00399,1e-05,0.55149]
[1776470344117,45.64,77114.1,0.1,0.004,1e-05,0.55215]
[1776470349155,45.64,77115.84,0.1,0.00401,1e-05,0.55336]
[1776470354187,45.64,77118.24,0.1,0.00402,1e-05,0.55503]
[1776470359224,45.64,77120.37,0.1,0.00403,1e-05,0.55652]
[1776470364259,45.64,77122.31,0.1,0.00404,1e-05,0.55788]
[1776470369295,45.64,77126.07,0.1,0.00407,1e-05,0.56052]
[1776470374621,45.64,77125.58,0.1,0.00405,1e-05,0.559]
[1776470380375,45.64,77127.59,0.1,0.00407,1e-05,0.56042]
[1776470386417,45.64,77126.1,0.1,0.00406,1e-05,0.55937]
[1776470391452,45.64,77124.27,0.1,0.00405,1e-05,0.55808]
[1776470396500,45.64,77114.66,0.1,0.00399,1e-05,0.55137]
[1776470397505,45.64,77088.83,0.1,0.00385,1e-05,0.53367]
[1776470398509,45.64,77069.19,0.1,0.00375,1e-05,0.52054]
[1776470400539,45.64,77070.76,0.1,0.00376,1e-05,0.52158]
[1776470403561,45.64,77068.37,0.1,0.00374,1e-05,0.52]
[1776470406576,45.64,77046.47,0.1,0.00363,1e-05,0.50569]
[1776470411618,45.64,77045.69,0.1,0.00363,1e-05,0.50519]
[1776470416648,45.64,77043.81,0.1,0.00362,1e-05,0.50398]
[1776470421683,45.64,77048.22,0.1,0.00364,1e-05,0.50683]
[1776470426718,45.64,77059.61,0.1,0.0037,1e-05,0.51424]
[1776470431759,45.64,77065.45,0.1,0.00372,1e-05,0.51696]
[1776470435091,45.64,77084.07,0.1,0.00382,1e-05,0.52933]
[1776470438869,45.64,77096.11,0.1,0.00388,1e-05,0.53747]
[1776470445161,45.64,77096.74,0.1,0.00389,1e-05,0.5379]
[1776470450909,45.64,77096.71,0.1,0.00389,1e-05,0.53788]
[1776470455941,45.64,77097.8,0.1,0.00389,1e-05,0.53862]
[1776470460979,45.64,77110.49,0.1,0.00396,1e-05,0.54732]
[1776470466012,45.64,77119.48,0.1,0.00401,1e-05,0.55356]
[1776470471047,45.64,77124.32,0.1,0.00404,1e-05,0.55694]
[1776470473064,45.64,77152.2,0.1,0.0042,1e-05,0.57678]
[1776470477089,45.64,77164.05,0.1,0.00427,1e-05,0.58539]
[1776470479104,45.64,77177.94,0.1,0.00435,1e-05,0.59562]
[1776470480111,45.64,77189.68,0.1,0.00442,1e-05,0.60438]
[1776470485144,45.64,77189.63,0.1,0.00442,1e-05,0.60434]
[1776470491193,45.64,77185.36,0.1,0.00439,1e-05,0.5999]
[1776470496226,45.64,77189.02,0.1,0.00441,1e-05,0.60264]
[1776470501262,45.64,77194.7,0.1,0.00444,1e-05,0.60691]
[1776470507304,45.64,77191.68,0.1,0.00442,1e-05,0.60464]
[1776470512338,45.64,77192.72,0.1,0.00443,1e-05,0.60542]
[1776470517379,45.64,77189.75,0.1,0.00441,1e-05,0.60319]
[1776470522413,45.64,77187.38,0.1,0.0044,1e-05,0.60141]
[1776470526441,45.64,77172.14,0.1,0.00431,1e-05,0.5901]
[1776470531476,45.64,77166.6,0.1,0.00427,1e-05,0.58603]
[1776470538525,45.64,77168.75,0.1,0.00429,1e-05,0.58761]
[1776470543563,45.64,77171.01,0.1,0.0043,1e-05,0.58927]
[1776470548595,45.64,77173.36,0.1,0.00431,1e-05,0.591]
[1776470553631,45.64,77188.18,0.1,0.00439,1e-05,0.60077]
[1776470556976,45.64,77196.35,0.1,0.00444,1e-05,0.6069]
[1776470557076,45.64,77197.69,0.1,0.00445,1e-05,0.60791]
[1776470562697,45.64,77193.03,0.1,0.00442,1e-05,0.6044]
[1776470563709,45.64,77193.03,0.1,0.00442,1e-05,0.6044]
[1776470564411,45.64,77193.03,0.1,0.00442,1e-05,0.6044]
[1776470569005,45.64,77190.63,0.1,0.00441,1e-05,0.6026]
[1776470569107,45.64,77183.16,0.1,0.00436,1e-05,0.59702]
[1776470574784,45.64,77184.57,0.1,0.00437,1e-05,0.59807]
[1776470577180,45.64,77190.7,0.1,0.00441,1e-05,0.60265]
[1776470577279,45.64,77191.3,0.1,0.00441,1e-05,0.6031]
[1776470580823,45.64,77190.78,0.1,0.00441,1e-05,0.60271]
[1776470580868,45.64,77190.26,0.1,0.00441,1e-05,0.60232]
[1776470581709,45.64,77190.26,0.1,0.00441,1e-05,0.60232]
[1776470581829,45.64,77190.26,0.1,0.00441,1e-05,0.60232]
[1776470583282,45.64,77190.26,0.1,0.00441,1e-05,0.60232]
[1776470583380,45.64,77181.94,0.1,0.00436,1e-05,0.59612]
[1776470585215,45.64,77181.94,0.1,0.00436,1e-05,0.59612]
[1776470585314,45.64,77182.31,0.1,0.00436,1e-05,0.59639]
[1776470586098,45.64,77182.31,0.1,0.00436,1e-05,0.59639]
[1776470586147,45.64,77182.58,0.1,0.00436,1e-05,0.59659]
[1776470587845,45.64,77182.58,0.1,0.00436,1e-05,0.59659]
[1776470587946,45.64,77182.57,0.1,0.00436,1e-05,0.59658]
[1776470593914,45.64,77182.32,0.1,0.00436,1e-05,0.5964]
[1776470595592,45.64,77178.98,0.1,0.00434,1e-05,0.59392]
[1776470596217,45.64,77167.13,0.1,0.00427,1e-05,0.5852]
[1776470597909,45.64,77167.13,0.1,0.00427,1e-05,0.5852]
[1776470598002,45.64,77167.13,0.1,0.00427,1e-05,0.5852]
[1776470598079,45.64,77166.05,0.1,0.00426,1e-05,0.58441]
[1776470599609,45.64,77166.05,0.1,0.00426,1e-05,0.58441]
[1776470599958,45.64,77170.5,0.1,0.00429,1e-05,0.58767]
[1776470606288,45.64,77176.06,0.1,0.00432,1e-05,0.59176]
[1776470612040,45.64,77178.59,0.1,0.00433,1e-05,0.5924]
[1776470617075,45.64,77178.95,0.1,0.00433,1e-05,0.59267]
[1776470623128,45.64,77179.47,0.1,0.00433,1e-05,0.59305]
[1776470628162,45.64,77186.48,0.1,0.00438,1e-05,0.59825]
[1776470633197,45.64,77187.51,0.1,0.00438,1e-05,0.59902]
[1776470639239,45.64,77193.14,0.1,0.00442,1e-05,0.60324]
[1776470640776,45.64,77192.07,0.1,0.00441,1e-05,0.60243]
[1776470641253,45.64,77191.71,0.1,0.00441,1e-05,0.60216]
[1776470646569,45.64,77185.72,0.1,0.00437,1e-05,0.59769]
[1776470652331,45.64,77178.64,0.1,0.00433,1e-05,0.59244]
[1776470658372,45.64,77177.56,0.1,0.00432,1e-05,0.59164]
[1776470661394,45.64,77168.44,0.1,0.00427,1e-05,0.58494]
[1776470666429,45.64,77168.81,0.1,0.00427,1e-05,0.58521]
[1776470671467,45.64,77168.83,0.1,0.00426,1e-05,0.584]
[1776470676500,45.64,77173.31,0.1,0.00429,1e-05,0.58728]
[1776470681534,45.64,77172.08,0.1,0.00428,1e-05,0.58638]
[1776470686571,45.64,77174.95,0.1,0.0043,1e-05,0.58849]
[1776470691607,45.64,77178.59,0.1,0.00432,1e-05,0.59117]
[1776470696642,45.64,77177.58,0.1,0.00431,1e-05,0.59042]
[1776470701683,45.64,77177.76,0.1,0.00431,1e-05,0.59056]
[1776470704700,45.64,77188.31,0.1,0.00438,1e-05,0.59838]
[1776470709734,45.64,77189.08,0.1,0.00438,1e-05,0.59895]
[1776470714770,45.64,77189.33,0.1,0.00438,1e-05,0.59914]
[1776470719830,45.64,77187.54,0.1,0.00437,1e-05,0.5978]
[1776470719911,45.64,77187.51,0.1,0.00437,1e-05,0.59778]
[1776470727135,45.64,77187.3,0.1,0.00437,1e-05,0.59763]
[1776470731013,45.64,77187.51,0.1,0.00437,1e-05,0.59778]
[1776470731094,45.64,77182.07,0.1,0.00433,1e-05,0.59251]
[1776470737207,45.64,77180.67,0.1,0.00432,1e-05,0.59147]
[1776470742968,45.64,77180.51,0.1,0.00432,1e-05,0.59136]
[1776470748015,45.64,77180.79,0.1,0.00432,1e-05,0.59156]
[1776470755065,45.64,77181.02,0.1,0.00433,1e-05,0.59173]
[1776470760005,45.64,77181.23,0.1,0.00433,1e-05,0.59189]
[1776470760103,45.64,77181.23,0.1,0.00433,1e-05,0.59189]
[1776470765137,45.64,77182.75,0.1,0.00434,1e-05,0.59301]
[1776470770147,45.64,77182.58,0.1,0.00433,1e-05,0.59289]
[1776470770245,45.64,77182.82,0.1,0.00434,1e-05,0.59306]
[1776470776212,45.64,77184.77,0.1,0.00435,1e-05,0.59451]
[1776470781247,45.64,77183.47,0.1,0.00434,1e-05,0.59354]
[1776470787558,45.64,77186.32,0.1,0.00436,1e-05,0.59566]
[1776470793330,45.64,77186.65,0.1,0.00435,1e-05,0.59467]
[1776470799373,45.64,77178.8,0.1,0.0043,1e-05,0.58887]
[1776470804407,45.64,77179.68,0.1,0.00431,1e-05,0.58951]
[1776470809443,45.64,77184.0,0.1,0.00433,1e-05,0.5927]
[1776470814478,45.64,77185.36,0.1,0.00434,1e-05,0.59371]
[1776470819521,45.64,77176.71,0.1,0.00429,1e-05,0.58733]
[1776470824548,45.64,77177.29,0.1,0.00429,1e-05,0.58776]
[1776470829582,45.64,77180.5,0.1,0.00431,1e-05,0.59012]
[1776470834618,45.64,77183.57,0.1,0.00433,1e-05,0.59238]
[1776470840660,45.64,77185.7,0.1,0.00434,1e-05,0.59396]
[1776470846702,45.64,77186.74,0.1,0.00435,1e-05,0.59473]
[1776470851448,45.64,77188.17,0.1,0.00436,1e-05,0.59579]
[1776470851737,45.64,77188.17,0.1,0.00435,1e-05,0.59456]
[1776470858787,45.64,77190.3,0.1,0.00436,1e-05,0.59614]
[1776470863820,45.64,77192.75,0.1,0.00438,1e-05,0.59796]
[1776470870871,45.64,77193.82,0.1,0.00438,1e-05,0.59876]
[1776470878191,45.64,77194.85,0.1,0.00439,1e-05,0.59953]
[1776470883961,45.64,77193.64,0.1,0.00438,1e-05,0.59863]
[1776470888996,45.64,77193.06,0.1,0.00438,1e-05,0.59819]
[1776470894030,45.64,77192.5,0.1,0.00438,1e-05,0.59778]
[1776470905108,45.64,77191.91,0.1,0.00437,1e-05,0.59734]
[1776470910144,45.64,77193.2,0.1,0.00438,1e-05,0.5983]
[1776470915177,45.64,77194.06,0.1,0.00438,1e-05,0.5977]
[1776470922229,45.64,77193.26,0.1,0.00437,1e-05,0.5971]
[1776470928546,45.64,77191.43,0.1,0.00436,1e-05,0.59574]
[1776470934321,45.64,77191.7,0.1,0.00436,1e-05,0.59594]
[1776470939357,45.64,77194.22,0.1,0.00438,1e-05,0.59782]
[1776470942751,45.64,77188.47,0.1,0.00434,1e-05,0.59354]
[1776470942803,45.64,77152.7,0.1,0.00413,1e-05,0.56753]
[1776470944401,45.64,77135.09,0.1,0.00403,1e-05,0.55509]
[1776470945407,45.64,77120.1,0.1,0.00395,1e-05,0.54468]
[1776470947419,45.64,77105.97,0.1,0.00387,1e-05,0.53502]
[1776470948530,45.64,77105.97,0.1,0.00387,1e-05,0.53502]
[1776470948535,45.64,77097.08,0.1,0.00382,1e-05,0.52902]
[1776470949722,45.64,77097.08,0.1,0.00382,1e-05,0.52902]
[1776470949822,45.64,77110.2,0.1,0.0039,1e-05,0.5379]
[1776470952858,45.64,77113.62,0.1,0.00391,1e-05,0.54023]
[1776470953466,45.64,77109.77,0.1,0.00389,1e-05,0.53761]
[1776470958758,45.64,77109.3,0.1,0.00389,1e-05,0.53729]
[1776470959896,45.64,77109.3,0.1,0.00389,1e-05,0.53729]
[1776470960515,45.64,77109.37,0.1,0.00389,1e-05,0.53733]
[1776470965614,45.64,77101.4,0.1,0.00385,1e-05,0.53193]
[1776470965639,45.64,77083.85,0.1,0.00375,1e-05,0.52019]
[1776470971593,45.64,77092.06,0.1,0.00379,1e-05,0.52453]
[1776470977634,45.64,77093.23,0.1,0.0038,1e-05,0.52531]
[1776470982669,45.64,77095.09,0.1,0.00381,1e-05,0.52655]
[1776470987710,45.64,77092.4,0.1,0.00379,1e-05,0.52476]
[1776470992737,45.64,77094.3,0.1,0.0038,1e-05,0.52602]
[1776470997773,45.64,77097.78,0.1,0.00382,1e-05,0.52836]
[1776471000187,45.64,77098.05,0.1,0.00382,1e-05,0.52854]
[1776471000795,45.64,77098.14,0.1,0.00382,1e-05,0.5286]
[1776471003024,45.64,77096.68,0.1,0.00381,1e-05,0.52762]
[1776471008851,45.64,77098.87,0.1,0.00383,1e-05,0.52909]
[1776471011788,45.64,77098.33,0.1,0.00382,1e-05,0.52873]
[1776471011879,45.64,77098.5,0.1,0.00382,1e-05,0.52884]
[1776471016908,45.64,77098.58,0.1,0.00382,1e-05,0.52889]
[1776471021942,45.64,77101.79,0.1,0.00384,1e-05,0.53105]
[1776471026978,45.64,77101.79,0.1,0.00384,1e-05,0.53105]
[1776471032019,45.64,77103.51,0.1,0.00384,1e-05,0.53108]
[1776471033407,45.64,77103.51,0.1,0.00384,1e-05,0.53108]
[1776471033467,45.64,77103.51,0.1,0.00384,1e-05,0.53108]
[1776471033528,45.64,77107.17,0.1,0.00386,1e-05,0.53355]
[1776471039326,45.64,77109.48,0.1,0.00388,1e-05,0.53512]
[1776471045104,45.64,77117.35,0.1,0.00392,1e-05,0.54048]
[1776471050151,45.64,77119.48,0.1,0.00393,1e-05,0.54194]
[1776471055185,45.64,77119.01,0.1,0.00393,1e-05,0.54162]
[1776471060226,45.64,77123.24,0.1,0.00395,1e-05,0.54453]
[1776471061866,45.64,77123.24,0.1,0.00395,1e-05,0.54453]
[1776471061967,45.64,77134.24,0.1,0.00401,1e-05,0.55215]
[1776471067274,45.64,77134.93,0.1,0.00402,1e-05,0.55263]
[1776471068277,45.64,77144.52,0.1,0.00407,1e-05,0.55936]
[1776471071300,45.64,77153.36,0.1,0.00412,1e-05,0.56562]
[1776471076333,45.64,77156.54,0.1,0.00414,1e-05,0.56788]
[1776471081988,45.64,77159.39,0.1,0.00415,1e-05,0.56992]
[1776471082377,45.64,77160.7,0.1,0.00416,1e-05,0.57086]
[1776471087412,45.64,77151.07,0.1,0.00411,1e-05,0.56399]
[1776471092447,45.64,77149.2,0.1,0.00409,1e-05,0.56148]
[1776471097481,45.64,77151.68,0.1,0.0041,1e-05,0.56323]
[1776471100931,45.64,77152.27,0.1,0.00411,1e-05,0.56365]
[1776471101030,45.64,77153.19,0.1,0.00411,1e-05,0.5643]
[1776471104535,45.64,77142.5,0.1,0.00405,1e-05,0.55675]
[1776471108870,45.64,77136.46,0.1,0.00402,1e-05,0.55253]
[1776471108933,45.64,77134.58,0.1,0.00401,1e-05,0.55122]
[1776471114607,45.64,77132.65,0.1,0.00399,1e-05,0.54987]
[1776471119892,45.64,77131.44,0.1,0.00399,1e-05,0.54903]
[1776471122836,45.64,77129.45,0.1,0.00398,1e-05,0.54765]
[1776471122845,45.64,77114.32,0.1,0.00389,1e-05,0.53726]
[1776471125688,45.64,77103.04,0.1,0.00383,1e-05,0.52962]
[1776471128843,45.64,77099.17,0.1,0.00381,1e-05,0.52702]
[1776471128944,45.64,77098.82,0.1,0.00381,1e-05,0.52679]
[1776471132735,45.64,77111.7,0.1,0.00388,1e-05,0.53548]
[1776471133986,45.64,77111.7,0.1,0.00388,1e-05,0.53548]
[1776471134067,45.64,77111.54,0.1,0.00388,1e-05,0.53537]
[1776471136741,45.64,77102.11,0.1,0.00383,1e-05,0.529]
[1776471140935,45.64,77106.64,0.1,0.00385,1e-05,0.53205]
[1776471141085,45.64,77106.64,0.1,0.00385,1e-05,0.53205]
[1776471141097,45.64,77106.64,0.1,0.00385,1e-05,0.53205]
[1776471143479,45.64,77109.26,0.1,0.00387,1e-05,0.53382]
[1776471143814,45.64,77110.74,0.1,0.00387,1e-05,0.53483]
[1776471144736,45.64,77110.74,0.1,0.00387,1e-05,0.53483]
[1776471150106,45.64,77104.25,0.1,0.00384,1e-05,0.53044]
[1776471153877,45.64,77104.19,0.1,0.00383,1e-05,0.52926]
[1776471153958,45.64,77104.19,0.1,0.00383,1e-05,0.52926]
[1776471154079,45.64,77104.19,0.1,0.00383,1e-05,0.52926]
[1776471154889,45.64,77103.21,0.1,0.00383,1e-05,0.5286]
[1776471159925,45.64,77112.22,0.1,0.00387,1e-05,0.53469]
[1776471162357,45.64,77118.94,0.1,0.00391,1e-05,0.53926]
[1776471162949,45.64,77117.66,0.1,0.0039,1e-05,0.53839]
[1776471165967,45.64,77126.24,0.1,0.00395,1e-05,0.54427]
[1776471168181,45.64,77130.89,0.1,0.00398,1e-05,0.54749]
[1776471168988,45.64,77130.92,0.1,0.00398,1e-05,0.54751]
[1776471170806,45.64,77130.81,0.1,0.00398,1e-05,0.54743]
[1776471170885,45.64,77130.81,0.1,0.00398,1e-05,0.54743]
[1776471171015,45.64,77130.92,0.1,0.00398,1e-05,0.54751]
[1776471171185,45.64,77130.92,0.1,0.00398,1e-05,0.54751]
[1776471172018,45.64,77132.8,0.1,0.00399,1e-05,0.54881]
[1776471175837,45.64,77131.13,0.1,0.00398,1e-05,0.54765]
[1776471176040,45.64,77130.61,0.1,0.00397,1e-05,0.54729]
[1776471181074,45.64,77126.15,0.1,0.00395,1e-05,0.54421]
[1776471186112,45.64,77124.05,0.1,0.00394,1e-05,0.54277]
[1776471191149,45.64,77124.22,0.1,0.00394,1e-05,0.54288]
[1776471197188,45.64,77123.05,0.1,0.00393,1e-05,0.54208]
[1776471198398,45.64,77123.05,0.1,0.00393,1e-05,0.54208]
[1776471198494,45.64,77123.05,0.1,0.00393,1e-05,0.54208]
[1776471198596,45.64,77123.58,0.1,0.00394,1e-05,0.54244]
[1776471204237,45.64,77117.32,0.1,0.0039,1e-05,0.53816]
[1776471209272,45.64,77120.25,0.1,0.00392,1e-05,0.54016]
[1776471215314,45.64,77121.72,0.1,0.00392,1e-05,0.54001]
[1776471220596,45.64,77120.78,0.1,0.00391,1e-05,0.53937]
[1776471226390,45.64,77120.61,0.1,0.00391,1e-05,0.53925]
[1776471229412,45.64,77111.24,0.1,0.00386,1e-05,0.53288]
[1776471232939,45.64,77110.38,0.1,0.00386,1e-05,0.5323]
[1776471232992,45.64,77109.96,0.1,0.00385,1e-05,0.53201]
[1776471238176,45.64,77109.36,0.1,0.00385,1e-05,0.53161]
[1776471238475,45.64,77109.36,0.1,0.00385,1e-05,0.53161]
[1776471242497,45.64,77112.19,0.1,0.00387,1e-05,0.53352]
[1776471242599,45.64,77103.94,0.1,0.00382,1e-05,0.52796]
[1776471248545,45.64,77101.82,0.1,0.00381,1e-05,0.52654]
[1776471251206,45.64,77101.58,0.1,0.00381,1e-05,0.52638]
[1776471251221,45.64,77100.09,0.1,0.0038,1e-05,0.52538]
[1776471253278,45.64,77100.09,0.1,0.0038,1e-05,0.52538]
[1776471253948,45.64,77100.09,0.1,0.0038,1e-05,0.52538]
[1776471253956,45.64,77100.09,0.1,0.0038,1e-05,0.52538]
[1776471254058,45.64,77100.09,0.1,0.0038,1e-05,0.52538]
[1776471254159,45.64,77100.18,0.1,0.0038,1e-05,0.52544]
[1776471259623,45.64,77098.93,0.1,0.00379,1e-05,0.5246]
[1776471261537,45.64,77097.42,0.1,0.00379,1e-05,0.5236]
[1776471261571,45.64,77097.42,0.1,0.00379,1e-05,0.5236]
[1776471266670,45.64,77099.05,0.1,0.00379,1e-05,0.52468]
[1776471271708,45.64,77101.05,0.1,0.0038,1e-05,0.52489]
[1776471276741,45.64,77101.77,0.1,0.0038,1e-05,0.52537]
[1776471281023,45.64,77092.7,0.1,0.00375,1e-05,0.51934]
[1776471286812,45.64,77097.78,0.1,0.00378,1e-05,0.52271]
[1776471291673,45.64,77098.92,0.1,0.00379,1e-05,0.52347]
[1776471291733,45.64,77099.01,0.1,0.00379,1e-05,0.52353]
[1776471296883,45.64,77101.14,0.1,0.0038,1e-05,0.52495]
[1776471302925,45.64,77105.91,0.1,0.00382,1e-05,0.52815]
[1776471307959,45.64,77119.32,0.1,0.0039,1e-05,0.53722]
[1776471310382,45.64,77118.97,0.1,0.00389,1e-05,0.53698]
[1776471311235,45.64,77118.35,0.1,0.00389,1e-05,0.53656]
[1776471311484,45.64,77118.35,0.1,0.00389,1e-05,0.53656]
[1776471316746,45.64,77118.35,0.1,0.00389,1e-05,0.53656]
[1776471318086,45.64,77118.35,0.1,0.00389,1e-05,0.53656]
[1776471318109,45.64,77118.35,0.1,0.00389,1e-05,0.53656]
[1776471318139,45.64,77116.84,0.1,0.00388,1e-05,0.53553]
[1776471322772,45.64,77116.37,0.1,0.00388,1e-05,0.53521]
[1776471323084,45.64,77116.15,0.1,0.00388,1e-05,0.53507]
[1776471329109,45.64,77115.53,0.1,0.00388,1e-05,0.53464]
[1776471334144,45.64,77119.02,0.1,0.00389,1e-05,0.53587]
[1776471339181,45.64,77123.32,0.1,0.00391,1e-05,0.5388]
[1776471341449,45.64,77127.82,0.1,0.00393,1e-05,0.54188]
[1776471342201,45.64,77128.85,0.1,0.00394,1e-05,0.54259]
[1776471342635,45.64,77128.85,0.1,0.00394,1e-05,0.54259]
[1776471348245,45.64,77134.4,0.1,0.00397,1e-05,0.54642]
[1776471349605,45.64,77140.61,0.1,0.00401,1e-05,0.55073]
[1776471349671,45.64,77140.61,0.1,0.00401,1e-05,0.55073]
[1776471350257,45.64,77142.78,0.1,0.00402,1e-05,0.55224]
[1776471353161,45.64,77144.03,0.1,0.00402,1e-05,0.55312]
[1776471353277,45.64,77144.51,0.1,0.00403,1e-05,0.55345]
[1776471358314,45.64,77145.08,0.1,0.00403,1e-05,0.55385]
[1776471363350,45.64,77156.98,0.1,0.0041,1e-05,0.56223]
[1776471368385,45.64,77159.81,0.1,0.00411,1e-05,0.56424]
[1776471373046,45.64,77165.19,0.1,0.00415,1e-05,0.56807]
[1776471373106,45.64,77164.99,0.1,0.00414,1e-05,0.56793]
[1776471378454,45.64,77163.65,0.1,0.00414,1e-05,0.56697]
[1776471383489,45.64,77168.18,0.1,0.00416,1e-05,0.57021]
[1776471391804,45.64,77170.95,0.1,0.00417,1e-05,0.571]
[1776471397587,45.64,77171.76,0.1,0.00417,1e-05,0.57158]
[1776471402623,45.64,77175.08,0.1,0.00419,1e-05,0.57397]
[1776471407661,45.64,77177.6,0.1,0.00421,1e-05,0.57579]
[1776471410679,45.64,77187.07,0.1,0.00426,1e-05,0.58268]
[1776471413181,45.64,77191.38,0.1,0.00429,1e-05,0.58583]
[1776471413282,45.64,77192.83,0.1,0.0043,1e-05,0.5869]
[1776471418737,45.64,77194.89,0.1,0.00431,1e-05,0.58841]
[1776471420340,45.64,77194.89,0.1,0.00431,1e-05,0.58841]
[1776471420343,45.64,77194.98,0.1,0.00431,1e-05,0.58848]
[1776471423152,45.64,77200.72,0.1,0.00435,1e-05,0.59272]
[1776471423160,45.64,77200.42,0.1,0.00434,1e-05,0.5925]
[1776471428811,45.64,77194.92,0.1,0.00431,1e-05,0.58843]
[1776471436868,45.64,77193.59,0.1,0.0043,1e-05,0.58746]
[1776471442161,45.64,77190.56,0.1,0.00429,1e-05,0.58523]
[1776471447944,45.64,77186.36,0.1,0.00426,1e-05,0.58216]
[1776471452981,45.64,77185.64,0.1,0.00425,1e-05,0.58041]
[1776471458014,45.64,77181.93,0.1,0.00423,1e-05,0.57771]
[1776471463054,45.64,77188.28,0.1,0.00426,1e-05,0.58234]
[1776471468086,45.64,77193.18,0.1,0.00429,1e-05,0.58592]
[1776471473120,45.64,77190.46,0.1,0.00428,1e-05,0.58393]
[1776471478156,45.64,77183.28,0.1,0.00423,1e-05,0.57869]
[1776471483191,45.64,77186.59,0.1,0.00425,1e-05,0.5811]
[1776471488225,45.64,77182.9,0.1,0.00423,1e-05,0.57842]
[1776471495283,45.64,77183.27,0.1,0.00423,1e-05,0.57869]
[1776471500310,45.64,77189.67,0.1,0.00427,1e-05,0.58335]
[1776471503331,45.64,77200.21,0.1,0.00433,1e-05,0.59111]
[1776471504339,45.64,77210.91,0.1,0.0044,1e-05,0.59907]
[1776471509373,45.64,77209.57,0.1,0.00439,1e-05,0.59806]
[1776471513402,45.64,77220.61,0.1,0.00445,1e-05,0.6051]
[1776471518437,45.64,77227.77,0.1,0.00449,1e-05,0.61052]
[1776471523454,45.64,77225.86,0.1,0.00448,1e-05,0.60907]
[1776471523529,45.64,77222.32,0.1,0.00446,1e-05,0.60639]
[1776471529514,45.64,77223.24,0.1,0.00447,1e-05,0.60709]
[1776471534548,45.64,77222.03,0.1,0.00446,1e-05,0.60617]
[1776471537592,45.64,77213.03,0.1,0.0044,1e-05,0.5994]
[1776471542891,45.64,77211.45,0.1,0.00439,1e-05,0.59822]
[1776471543651,45.64,77211.45,0.1,0.00439,1e-05,0.59822]
[1776471543731,45.64,77211.56,0.1,0.00439,1e-05,0.5983]
[1776471549679,45.64,77205.75,0.1,0.00436,1e-05,0.59397]
[1776471552485,45.64,77204.3,0.1,0.00435,1e-05,0.5929]
[1776471552501,45.64,77202.61,0.1,0.00434,1e-05,0.59164]
[1776471558738,45.64,77200.85,0.1,0.00433,1e-05,0.59034]
[1776471564780,45.64,77196.52,0.1,0.0043,1e-05,0.58715]
[1776471569816,45.64,77196.44,0.1,0.0043,1e-05,0.58709]
[1776471575859,45.64,77195.61,0.1,0.00429,1e-05,0.58525]
[1776471580892,45.64,77193.88,0.1,0.00428,1e-05,0.58398]
[1776471586935,45.64,77192.97,0.1,0.00427,1e-05,0.58332]
[1776471593379,45.64,77189.0,0.1,0.00425,1e-05,0.58042]
[1776471599020,45.64,77192.91,0.1,0.00427,1e-05,0.58327]
[1776471604060,45.64,77187.43,0.1,0.00424,1e-05,0.57927]
[1776471609091,45.64,77184.35,0.1,0.00422,1e-05,0.57704]
[1776471614126,45.64,77176.53,0.1,0.00418,1e-05,0.57139]
[1776471619162,45.64,77176.0,0.1,0.00417,1e-05,0.57101]
[1776471622607,45.64,77175.66,0.1,0.00417,1e-05,0.57076]
[1776471623593,45.64,77177.59,0.1,0.00418,1e-05,0.57215]
[1776471630247,45.64,77178.75,0.1,0.00419,1e-05,0.57299]
[1776471633699,45.64,77173.35,0.1,0.00415,1e-05,0.5679]
[1776471634272,45.64,77173.15,0.1,0.00415,1e-05,0.56776]
[1776471639311,45.64,77170.13,0.1,0.00413,1e-05,0.5656]
[1776471644350,45.64,77170.42,0.1,0.00413,1e-05,0.56581]
[1776471649383,45.64,77170.33,0.1,0.00413,1e-05,0.56575]
[1776471652747,45.64,77175.21,0.1,0.00416,1e-05,0.56924]
[1776471653415,45.64,77176.96,0.1,0.00417,1e-05,0.57049]
[1776471658446,45.64,77176.23,0.1,0.00417,1e-05,0.56997]
[1776471663479,45.64,77175.73,0.1,0.00416,1e-05,0.56961]
[1776471669523,45.64,77177.61,0.1,0.00417,1e-05,0.57096]
[1776471674559,45.64,77178.89,0.1,0.00418,1e-05,0.57188]
[1776471679592,45.64,77178.99,0.1,0.00418,1e-05,0.57195]
[1776471681606,45.64,77189.7,0.1,0.00424,1e-05,0.5797]
[1776471686643,45.64,77187.42,0.1,0.00423,1e-05,0.57805]
[1776471691681,45.64,77189.22,0.1,0.00423,1e-05,0.57814]
[1776471696716,45.64,77188.14,0.1,0.00423,1e-05,0.57735]
[1776471701750,45.64,77190.36,0.1,0.00424,1e-05,0.57896]
[1776471706787,45.64,77190.18,0.1,0.00424,1e-05,0.57883]
[1776471711822,45.64,77189.21,0.1,0.00423,1e-05,0.57813]
[1776471720885,45.64,77191.14,0.1,0.00424,1e-05,0.57953]
[1776471725919,45.64,77193.99,0.1,0.00426,1e-05,0.58161]
[1776471730954,45.64,77198.06,0.1,0.00429,1e-05,0.58459]
[1776471735990,45.64,77197.76,0.1,0.00428,1e-05,0.58437]
[1776471743039,45.64,77198.03,0.1,0.00429,1e-05,0.58457]
[1776471748075,45.64,77203.18,0.1,0.00432,1e-05,0.58835]
[1776471753108,45.64,77202.78,0.1,0.00431,1e-05,0.58683]
[1776471756130,45.64,77193.23,0.1,0.00425,1e-05,0.57983]
[1776471763179,45.64,77188.62,0.1,0.00422,1e-05,0.57648]
[1776471768215,45.64,77184.3,0.1,0.0042,1e-05,0.57336]
[1776471774646,45.64,77182.97,0.1,0.00419,1e-05,0.5724]
[1776471780304,45.64,77182.83,0.1,0.00419,1e-05,0.5723]
[1776471784716,45.64,77172.22,0.1,0.00413,1e-05,0.5647]
[1776471787348,45.64,77163.42,0.1,0.00408,1e-05,0.55846]
[1776471792386,45.64,77165.43,0.1,0.00409,1e-05,0.55988]
[1776471793506,45.64,77165.43,0.1,0.00409,1e-05,0.55988]
[1776471793597,45.64,77167.22,0.1,0.0041,1e-05,0.56114]
[1776471799433,45.64,77165.1,0.1,0.00408,1e-05,0.55964]
[1776471804473,45.64,77163.89,0.1,0.00408,1e-05,0.55879]
[1776471809506,45.64,77164.25,0.1,0.00408,1e-05,0.55904]
[1776471814926,45.64,77165.97,0.1,0.00408,1e-05,0.55907]
[1776471822600,45.64,77165.6,0.1,0.00408,1e-05,0.55881]
[1776471826629,45.64,77154.8,0.1,0.00402,1e-05,0.55123]
[1776471831666,45.64,77148.42,0.1,0.00398,1e-05,0.54679]
[1776471833732,45.64,77147.75,0.1,0.00398,1e-05,0.54632]
[1776471833785,45.64,77148.84,0.1,0.00398,1e-05,0.54708]
[1776471839724,45.64,77155.07,0.1,0.00402,1e-05,0.55141]
[1776471841615,45.64,77155.07,0.1,0.00402,1e-05,0.55141]
[1776471841769,45.64,77155.07,0.1,0.00402,1e-05,0.55141]
[1776471841816,45.64,77157.37,0.1,0.00403,1e-05,0.55302]
[1776471847778,45.64,77165.27,0.1,0.00408,1e-05,0.55857]
[1776471852811,45.64,77166.25,0.1,0.00408,1e-05,0.55927]
[1776471854933,45.64,77171.48,0.1,0.00411,1e-05,0.56297]
[1776471855834,45.64,77170.86,0.1,0.00411,1e-05,0.56253]
[1776471860868,45.64,77172.11,0.1,0.00412,1e-05,0.56342]
[1776471863731,45.64,77171.55,0.1,0.00411,1e-05,0.56302]
[1776471863888,45.64,77171.51,0.1,0.00411,1e-05,0.56299]
[1776471868924,45.64,77167.88,0.1,0.00409,1e-05,0.56042]
[1776471873961,45.64,77169.62,0.1,0.00409,1e-05,0.56046]
[1776471878994,45.64,77169.88,0.1,0.0041,1e-05,0.56064]
[1776471885417,45.64,77167.75,0.1,0.00408,1e-05,0.55914]
[1776471891078,45.64,77167.49,0.1,0.00408,1e-05,0.55895]
[1776471898127,45.64,77167.55,0.1,0.00408,1e-05,0.559]
[1776471903164,45.64,77166.21,0.1,0.00407,1e-05,0.55805]
[1776471908199,45.64,77169.33,0.1,0.00409,1e-05,0.56025]
[1776471913233,45.64,77174.29,0.1,0.00412,1e-05,0.56377]
[1776471918281,45.64,77172.22,0.1,0.00411,1e-05,0.5623]
[1776471923302,45.64,77168.88,0.1,0.00409,1e-05,0.55994]
[1776471928339,45.64,77168.44,0.1,0.00409,1e-05,0.55962]
[1776471933371,45.64,77168.25,0.1,0.00408,1e-05,0.5583]
[1776471938407,45.64,77168.01,0.1,0.00408,1e-05,0.55813]
[1776471941428,45.64,77167.84,0.1,0.00408,1e-05,0.55801]
[1776471943443,45.64,77168.57,0.1,0.00408,1e-05,0.55853]
[1776471947470,45.64,77177.09,0.1,0.00413,1e-05,0.56457]
[1776471952505,45.64,77179.26,0.1,0.00414,1e-05,0.56612]
[1776471957541,45.64,77179.3,0.1,0.00414,1e-05,0.56615]
[1776471962575,45.64,77182.09,0.1,0.00416,1e-05,0.56814]
[1776471965229,45.64,77183.78,0.1,0.00417,1e-05,0.56935]
[1776471965982,45.64,77197.19,0.1,0.00425,1e-05,0.57905]
[1776471971639,45.64,77203.28,0.1,0.00428,1e-05,0.5835]
[1776471976674,45.64,77207.18,0.1,0.0043,1e-05,0.58636]
[1776471982715,45.64,77204.23,0.1,0.00429,1e-05,0.58419]
[1776471987749,45.64,77199.01,0.1,0.00426,1e-05,0.58038]
[1776471992784,45.64,77197.78,0.1,0.00424,1e-05,0.57826]
[1776471999834,45.64,77197.67,0.1,0.00424,1e-05,0.57818]
[1776472004869,45.64,77203.29,0.1,0.00427,1e-05,0.58228]
[1776472009907,45.64,77204.93,0.1,0.00428,1e-05,0.58348]
[1776472015946,45.64,77204.67,0.1,0.00428,1e-05,0.58329]
[1776472020983,45.64,77204.6,0.1,0.00428,1e-05,0.58324]
[1776472026017,45.64,77201.68,0.1,0.00426,1e-05,0.5811]
[1776472031051,45.64,77199.75,0.1,0.00425,1e-05,0.57969]
[1776472035643,45.64,77199.7,0.1,0.00425,1e-05,0.57965]
[1776472036087,45.64,77199.7,0.1,0.00425,1e-05,0.57965]
[1776472040115,45.64,77191.0,0.1,0.0042,1e-05,0.57334]
[1776472044598,45.64,77190.53,0.1,0.0042,1e-05,0.573]
[1776472044699,45.64,77189.42,0.1,0.00419,1e-05,0.5722]
[1776472050187,45.64,77188.24,0.1,0.00418,1e-05,0.57135]
[1776472055233,45.64,77186.99,0.1,0.00417,1e-05,0.56924]
[1776472060267,45.64,77186.94,0.1,0.00417,1e-05,0.56921]
[1776472064538,45.64,77187.28,0.1,0.00417,1e-05,0.56945]
[1776472064639,45.64,77186.59,0.1,0.00417,1e-05,0.56896]
[1776472074777,45.64,77186.27,0.1,0.00416,1e-05,0.56873]
[1776472074878,45.64,77186.96,0.1,0.00417,1e-05,0.56922]
[1776472080407,45.64,77188.99,0.1,0.00418,1e-05,0.57068]
[1776472085442,45.64,77194.33,0.1,0.00421,1e-05,0.57453]
[1776472092491,45.64,77195.62,0.1,0.00422,1e-05,0.57547]
[1776472097526,45.64,77198.98,0.1,0.00424,1e-05,0.57791]
[1776472102561,45.64,77200.03,0.1,0.00424,1e-05,0.57867]
[1776472107596,45.64,77202.05,0.1,0.00426,1e-05,0.58014]
[1776472112633,45.64,77202.69,0.1,0.00425,1e-05,0.57938]
[1776472117666,45.64,77211.17,0.1,0.0043,1e-05,0.58559]
[1776472122700,45.64,77213.2,0.1,0.00431,1e-05,0.58709]
[1776472127735,45.64,77216.25,0.1,0.00433,1e-05,0.58934]
[1776472132770,45.64,77216.41,0.1,0.00433,1e-05,0.58946]
[1776472144858,45.64,77215.01,0.1,0.00433,1e-05,0.58842]
[1776472149894,45.64,77214.06,0.1,0.00432,1e-05,0.58772]
[1776472156943,45.64,77214.1,0.1,0.00432,1e-05,0.58775]
[1776472162985,45.64,77216.86,0.1,0.00434,1e-05,0.58979]
[1776472169028,45.64,77218.2,0.1,0.00434,1e-05,0.59078]
[1776472174063,45.64,77218.44,0.1,0.00434,1e-05,0.58972]
[1776472182120,45.64,77220.89,0.1,0.00435,1e-05,0.59153]
[1776472188159,45.64,77224.25,0.1,0.00437,1e-05,0.59403]
[1776472196215,45.64,77222.69,0.1,0.00436,1e-05,0.59287]
[1776472201251,45.64,77221.36,0.1,0.00435,1e-05,0.59188]
[1776472205236,45.64,77218.9,0.1,0.00434,1e-05,0.59006]
[1776472205280,45.64,77216.38,0.1,0.00432,1e-05,0.5882]
[1776472211322,45.64,77217.42,0.1,0.00433,1e-05,0.58896]
[1776472217782,45.64,77224.96,0.1,0.00438,1e-05,0.59456]
[1776472221393,45.64,77233.44,0.1,0.00443,1e-05,0.60091]
[1776472222611,45.64,77233.44,0.1,0.00443,1e-05,0.60091]
[1776472222713,45.64,77243.89,0.1,0.00449,1e-05,0.60881]
[1776472227851,45.64,77239.21,0.1,0.00446,1e-05,0.60526]
[1776472233480,45.64,77239.41,0.1,0.00446,1e-05,0.60415]
[1776472236398,45.64,77241.92,0.1,0.00447,1e-05,0.60605]
[1776472236462,45.64,77241.38,0.1,0.00447,1e-05,0.60564]
[1776472241543,45.64,77235.0,0.1,0.00443,1e-05,0.60082]
[1776472247993,45.64,77233.13,0.1,0.00442,1e-05,0.59942]
[1776472253619,45.64,77233.33,0.1,0.00442,1e-05,0.59957]
[1776472258654,45.64,77225.91,0.1,0.00437,1e-05,0.59402]
[1776472263690,45.64,77226.29,0.1,0.00438,1e-05,0.5943]
[1776472268134,45.64,77217.24,0.1,0.00432,1e-05,0.58759]
[1776472273760,45.64,77217.04,0.1,0.00432,1e-05,0.58744]
[1776472278797,45.64,77216.6,0.1,0.00432,1e-05,0.58712]
[1776472284837,45.64,77216.47,0.1,0.00432,1e-05,0.58702]
[1776472289874,45.64,77219.98,0.1,0.00434,1e-05,0.58962]
[1776472295915,45.64,77220.06,0.1,0.00433,1e-05,0.58843]
[1776472300951,45.64,77219.76,0.1,0.00433,1e-05,0.58821]
[1776472305985,45.64,77219.76,0.1,0.00433,1e-05,0.58821]
[1776472311024,45.64,77228.43,0.1,0.00438,1e-05,0.59465]
[1776472316056,45.64,77231.17,0.1,0.0044,1e-05,0.59669]
[1776472322100,45.64,77231.12,0.1,0.0044,1e-05,0.59666]
[1776472327134,45.64,77225.42,0.1,0.00436,1e-05,0.59241]
[1776472333178,45.64,77218.87,0.1,0.00432,1e-05,0.58756]
[1776472339216,45.64,77219.46,0.1,0.00433,1e-05,0.58799]
[1776472344276,45.64,77206.94,0.1,0.00425,1e-05,0.57881]
[1776472345278,45.64,77196.8,0.1,0.00419,1e-05,0.57146]
[1776472350314,45.64,77196.66,0.1,0.00419,1e-05,0.57135]
[1776472356355,45.64,77200.15,0.1,0.0042,1e-05,0.57266]
[1776472362396,45.64,77204.82,0.1,0.00423,1e-05,0.57604]
[1776472365844,45.64,77212.66,0.1,0.00428,1e-05,0.58176]
[1776472366425,45.64,77212.8,0.1,0.00428,1e-05,0.58186]
[1776472371459,45.64,77214.71,0.1,0.00429,1e-05,0.58326]
[1776472376494,45.64,77215.69,0.1,0.00429,1e-05,0.58398]
[1776472381532,45.64,77217.48,0.1,0.0043,1e-05,0.58529]
[1776472386564,45.64,77212.71,0.1,0.00428,1e-05,0.58179]
[1776472391603,45.64,77211.75,0.1,0.00427,1e-05,0.58109]
[1776472396635,45.64,77207.89,0.1,0.00425,1e-05,0.57827]
[1776472401672,45.64,77208.99,0.1,0.00425,1e-05,0.57907]
[1776472406708,45.64,77209.91,0.1,0.00426,1e-05,0.57974]
[1776472407715,45.64,77200.25,0.1,0.0042,1e-05,0.57273]
[1776472411743,45.64,77190.5,0.1,0.00414,1e-05,0.56452]
[1776472416779,45.64,77183.2,0.1,0.00409,1e-05,0.55933]
[1776472421814,45.64,77177.21,0.1,0.00406,1e-05,0.5551]
[1776472423828,45.64,77168.22,0.1,0.00401,1e-05,0.54881]
[1776472429274,45.64,77168.33,0.1,0.00401,1e-05,0.54888]
[1776472434904,45.64,77173.9,0.1,0.00404,1e-05,0.55278]
[1776472436096,45.64,77173.9,0.1,0.00404,1e-05,0.55278]
[1776472436197,45.64,77174.74,0.1,0.00405,1e-05,0.55336]
[1776472441954,45.64,77152.4,0.1,0.00392,1e-05,0.53788]
[1776472449430,45.64,77148.23,0.1,0.0039,1e-05,0.53503]
[1776472455044,45.64,77138.27,0.1,0.00384,1e-05,0.52827]
[1776472460080,45.64,77137.2,0.1,0.00384,1e-05,0.52755]
[1776472465117,45.64,77140.67,0.1,0.00386,1e-05,0.52989]
[1776472470152,45.64,77131.73,0.1,0.00381,1e-05,0.52387]
[1776472472165,45.64,77124.2,0.1,0.00376,1e-05,0.51772]
[1776472475188,45.64,77109.04,0.1,0.00368,1e-05,0.50775]
[1776472480235,45.64,77090.62,0.1,0.00359,1e-05,0.49586]
[1776472485259,45.64,77096.87,0.1,0.00362,1e-05,0.49986]
[1776472490298,45.64,77062.16,0.1,0.00344,0.0,0.47795]
[1776472491318,45.64,77041.59,0.1,0.00334,0.0,0.46535]
[1776472494323,45.64,77055.55,0.1,0.00341,0.0,0.47387]
[1776472499358,45.64,77068.47,0.1,0.00347,0.0,0.48187]
[1776472504394,45.64,77077.73,0.1,0.00352,1e-05,0.48767]
[1776472509429,45.64,77077.59,0.1,0.00352,1e-05,0.48759]
[1776472514465,45.64,77081.5,0.1,0.00354,1e-05,0.49006]
[1776472519499,45.64,77080.59,0.1,0.00353,1e-05,0.48948]
[1776472524536,45.64,77085.66,0.1,0.00356,1e-05,0.49269]
[1776472529569,45.64,77093.08,0.1,0.0036,1e-05,0.49743]
[1776472534605,45.64,77095.18,0.1,0.0036,1e-05,0.49768]
[1776472539639,45.64,77097.14,0.1,0.00361,1e-05,0.49894]
[1776472544674,45.64,77104.26,0.1,0.00365,1e-05,0.50353]
[1776472550158,45.64,77101.29,0.1,0.00363,1e-05,0.50161]
[1776472557765,45.64,77099.08,0.1,0.00362,1e-05,0.50019]
[1776472562812,45.64,77074.65,0.1,0.0035,0.0,0.48466]
[1776472567891,45.64,77067.37,0.1,0.00346,0.0,0.48012]
[1776472570304,45.64,77051.01,0.1,0.00338,0.0,0.47003]
[1776472574900,45.64,77036.37,0.1,0.00331,0.0,0.46116]
[1776472580380,45.64,77054.86,0.1,0.0034,0.0,0.47239]
[1776472585978,45.64,77054.27,0.1,0.0034,0.0,0.47203]
[1776472591014,45.64,77057.01,0.1,0.0034,0.0,0.47265]
[1776472594035,45.64,77038.83,0.1,0.00332,0.0,0.46161]
[1776472599072,45.64,77036.59,0.1,0.0033,0.0,0.46026]
[1776472605114,45.64,77037.05,0.1,0.00331,0.0,0.46054]
[1776472610593,45.64,77046.82,0.1,0.00335,0.0,0.46644]
[1776472616201,45.64,77050.07,0.1,0.00337,0.0,0.46841]
[1776472621224,45.64,77050.35,0.1,0.00337,0.0,0.46858]
[1776472626264,45.64,77057.87,0.1,0.00341,0.0,0.47318]
[1776472632302,45.64,77052.42,0.1,0.00338,0.0,0.46984]
[1776472637337,45.64,77060.35,0.1,0.00342,0.0,0.47471]
[1776472642371,45.64,77059.43,0.1,0.00341,0.0,0.47414]
[1776472647411,45.64,77055.15,0.1,0.00339,0.0,0.47151]
[1776472652444,45.64,77057.31,0.1,0.0034,0.0,0.47179]
[1776472657482,45.64,77050.81,0.1,0.00337,0.0,0.46782]
[1776472662513,45.64,77040.49,0.1,0.00332,0.0,0.46157]
[1776472667551,45.64,77042.28,0.1,0.00332,0.0,0.46265]
[1776472672584,45.64,77046.99,0.1,0.00335,0.0,0.4655]
[1776472677619,45.64,77050.7,0.1,0.00336,0.0,0.46775]
[1776472682654,45.64,77056.31,0.1,0.00339,0.0,0.47117]
[1776472685677,45.64,77071.36,0.1,0.00347,0.0,0.48047]
[1776472686687,45.64,77094.78,0.1,0.00358,1e-05,0.49524]
[1776472691721,45.64,77102.29,0.1,0.00362,1e-05,0.50006]
[1776472695762,45.64,77117.62,0.1,0.0037,1e-05,0.51002]
[1776472699775,45.64,77135.94,0.1,0.0038,1e-05,0.52214]
[1776472704810,45.64,77136.21,0.1,0.0038,1e-05,0.52232]
[1776472708841,45.64,77123.29,0.1,0.00373,1e-05,0.51374]
[1776472708922,45.64,77123.29,0.1,0.00373,1e-05,0.51374]
[1776472709846,45.64,77120.71,0.1,0.00372,1e-05,0.51204]
[1776472713104,45.64,77119.38,0.1,0.0037,1e-05,0.51005]
[1776472713325,45.64,77119.38,0.1,0.0037,1e-05,0.51005]
[1776472713876,45.64,77116.55,0.1,0.00369,1e-05,0.5082]
[1776472718913,45.64,77113.54,0.1,0.00367,1e-05,0.50624]
[1776472722937,45.64,77101.26,0.1,0.00361,1e-05,0.49829]
[1776472727127,45.64,77101.38,0.1,0.00361,1e-05,0.49837]
[1776472727228,45.64,77102.71,0.1,0.00362,1e-05,0.49923]
[1776472733009,45.64,77109.29,0.1,0.00365,1e-05,0.50348]
[1776472734560,45.64,77109.29,0.1,0.00365,1e-05,0.50348]
[1776472734584,45.64,77116.54,0.1,0.00369,1e-05,0.50819]
[1776472737263,45.64,77120.79,0.1,0.00371,1e-05,0.51098]
[1776472737365,45.64,77118.43,0.1,0.0037,1e-05,0.50943]
[1776472743081,45.64,77116.75,0.1,0.00369,1e-05,0.50833]
[1776472748112,45.64,77114.69,0.1,0.00368,1e-05,0.50699]
[1776472753148,45.64,77123.56,0.1,0.00373,1e-05,0.5128]
[1776472758183,45.64,77124.34,0.1,0.00373,1e-05,0.51331]
[1776472765232,45.64,77123.87,0.1,0.00373,1e-05,0.513]
[1776472770269,45.64,77120.44,0.1,0.00371,1e-05,0.51075]
[1776472775302,45.64,77118.7,0.1,0.00369,1e-05,0.50849]
[1776472780338,45.64,77115.2,0.1,0.00367,1e-05,0.50621]
[1776472785372,45.64,77113.81,0.1,0.00367,1e-05,0.5053]
[1776472790409,45.64,77114.81,0.1,0.00367,1e-05,0.50595]
[1776472795442,45.64,77114.83,0.1,0.00367,1e-05,0.50596]
[1776472798469,45.64,77074.03,0.1,0.00346,0.0,0.47999]
[1776472799474,45.64,77037.35,0.1,0.00329,0.0,0.45762]
[1776472804512,45.64,77043.9,0.1,0.00332,0.0,0.46155]
[1776472807546,45.64,77060.16,0.1,0.0034,0.0,0.47143]
[1776472810570,45.64,77072.93,0.1,0.00346,0.0,0.47931]
[1776472815596,45.64,77073.42,0.1,0.00346,0.0,0.47961]
[1776472821639,45.64,77072.27,0.1,0.00346,0.0,0.4789]
[1776472826671,45.64,77073.81,0.1,0.00346,0.0,0.47985]
[1776472831707,45.64,77074.42,0.1,0.00346,0.0,0.47917]
[1776472836742,45.64,77077.47,0.1,0.00347,0.0,0.48107]
[1776472837650,45.64,77077.47,0.1,0.00347,0.0,0.48107]
[1776472837749,45.64,77077.59,0.1,0.00347,0.0,0.48114]
[1776472842787,45.64,77079.26,0.1,0.00348,0.0,0.48218]
[1776472847709,45.64,77079.96,0.1,0.00349,0.0,0.48262]
[1776472847822,45.64,77080.09,0.1,0.00349,0.0,0.4827]
[1776472852859,45.64,77081.72,0.1,0.00349,0.0,0.48372]
[1776472857888,45.64,77083.11,0.1,0.0035,0.0,0.48459]
[1776472862924,45.64,77082.93,0.1,0.0035,0.0,0.48448]
[1776472867958,45.64,77083.13,0.1,0.0035,0.0,0.48461]
[1776472871987,45.64,77069.21,0.1,0.00343,0.0,0.47594]
[1776472877023,45.64,77069.62,0.1,0.00343,0.0,0.47619]
[1776472882059,45.64,77069.02,0.1,0.00343,0.0,0.47582]
[1776472887093,45.64,77066.71,0.1,0.00342,0.0,0.47439]
[1776472887898,45.64,77066.71,0.1,0.00342,0.0,0.47439]
[1776472887920,45.64,77066.31,0.1,0.00342,0.0,0.47415]
[1776472894142,45.64,77066.58,0.1,0.00341,0.0,0.47326]
[1776472897886,45.64,77068.28,0.1,0.00342,0.0,0.4743]
[1776472897930,45.64,77066.43,0.1,0.00341,0.0,0.47316]
[1776472903204,45.64,77066.88,0.1,0.00341,0.0,0.47344]
[1776472905219,45.64,77085.11,0.1,0.0035,1e-05,0.48477]
[1776472910262,45.64,77085.44,0.1,0.00351,1e-05,0.48498]
[1776472915299,45.64,77084.63,0.1,0.0035,1e-05,0.48447]
[1776472920333,45.64,77084.73,0.1,0.0035,1e-05,0.48453]
[1776472927381,45.64,77083.53,0.1,0.0035,0.0,0.48378]
[1776472932906,45.64,77078.25,0.1,0.00347,0.0,0.48048]
[1776472939467,45.64,77077.94,0.1,0.00347,0.0,0.48029]
[1776472944501,45.64,77078.27,0.1,0.00347,0.0,0.48049]
[1776472949540,45.64,77078.8,0.1,0.00347,0.0,0.48082]
[1776472954577,45.64,77082.13,0.1,0.00348,0.0,0.48183]
[1776472960614,45.64,77080.32,0.1,0.00347,0.0,0.4807]
[1776472965649,45.64,77079.6,0.1,0.00347,0.0,0.48025]
[1776472971691,45.64,77079.19,0.1,0.00347,0.0,0.48]
[1776472977734,45.64,77078.86,0.1,0.00347,0.0,0.47979]
[1776472982770,45.64,77078.8,0.1,0.00346,0.0,0.47976]
[1776472988328,45.64,77078.23,0.1,0.00346,0.0,0.4794]
[1776472988813,45.64,77078.21,0.1,0.00346,0.0,0.47939]
[1776472993848,45.64,77078.39,0.1,0.00346,0.0,0.4795]
[1776472998372,45.64,77077.17,0.1,0.00346,0.0,0.47874]
[1776472998883,45.64,77077.15,0.1,0.00346,0.0,0.47873]
[1776473003918,45.64,77077.16,0.1,0.00346,0.0,0.47874]
[1776473013471,45.64,77077.2,0.1,0.00345,0.0,0.47769]
[1776473018020,45.64,77089.98,0.1,0.00351,1e-05,0.48568]
[1776473023057,45.64,77089.07,0.1,0.00351,1e-05,0.48511]
[1776473025070,45.64,77079.16,0.1,0.00346,0.0,0.47891]
[1776473029568,45.64,77079.88,0.1,0.00346,0.0,0.47936]
[1776473030105,45.64,77081.46,0.1,0.00347,0.0,0.48034]
[1776473035142,45.64,77083.25,0.1,0.00348,0.0,0.48146]
[1776473040175,45.64,77084.59,0.1,0.00349,0.0,0.4823]
[1776473045211,45.64,77084.94,0.1,0.00349,0.0,0.48252]
[1776473051253,45.64,77088.38,0.1,0.00351,1e-05,0.48467]
[1776473056289,45.64,77093.0,0.1,0.00353,1e-05,0.48758]
[1776473061324,45.64,77092.56,0.1,0.00353,1e-05,0.4873]
[1776473066358,45.64,77092.36,0.1,0.00353,1e-05,0.48718]
[1776473073895,45.64,77089.37,0.1,0.0035,1e-05,0.48422]
[1776473079450,45.64,77089.22,0.1,0.0035,1e-05,0.48412]
[1776473084487,45.64,77088.78,0.1,0.0035,1e-05,0.48385]
[1776473086499,45.64,77080.53,0.1,0.00346,0.0,0.47869]
[1776473091533,45.64,77074.61,0.1,0.00343,0.0,0.47503]
[1776473094808,45.64,77068.58,0.1,0.0034,0.0,0.47132]
[1776473094833,45.64,77062.36,0.1,0.00337,0.0,0.46751]
[1776473096577,45.64,77037.93,0.1,0.00325,0.0,0.45283]
[1776473097587,45.64,77025.38,0.1,0.00319,0.0,0.44545]
[1776473100864,45.64,77025.02,0.1,0.00319,0.0,0.44524]
[1776473100965,45.64,77023.46,0.1,0.00319,0.0,0.44433]
[1776473106647,45.64,77024.72,0.1,0.00319,0.0,0.44506]
[1776473108923,45.64,77025.88,0.1,0.0032,0.0,0.44574]
[1776473108963,45.64,77043.48,0.1,0.00328,0.0,0.45613]
[1776473114182,45.64,77035.59,0.1,0.00324,0.0,0.45145]
[1776473118877,45.64,77036.09,0.1,0.00324,0.0,0.45175]
[1776473118948,45.64,77031.28,0.1,0.00322,0.0,0.44891]
[1776473124252,45.64,77027.27,0.1,0.0032,0.0,0.44655]
[1776473129814,45.64,77031.26,0.1,0.00322,0.0,0.4489]
[1776473134322,45.64,77022.0,0.1,0.00317,0.0,0.44247]
[1776473137871,45.64,77008.83,0.1,0.00311,0.0,0.43487]
[1776473141903,45.64,76993.87,0.1,0.00305,0.0,0.42638]
[1776473146935,45.64,76997.21,0.1,0.00306,0.0,0.42826]
[1776473151971,45.64,76998.18,0.1,0.00306,0.0,0.42881]
[1776473161039,45.64,76999.59,0.1,0.00307,0.0,0.42961]
[1776473165063,45.64,77012.59,0.1,0.00313,0.0,0.43703]
[1776473170096,45.64,77018.38,0.1,0.00316,0.0,0.44037]
[1776473175137,45.64,77020.13,0.1,0.00316,0.0,0.44138]
[1776473180166,45.64,77018.84,0.1,0.00316,0.0,0.44064]
[1776473185202,45.64,77030.05,0.1,0.00321,0.0,0.44717]
[1776473190242,45.64,77034.02,0.1,0.00323,0.0,0.4495]
[1776473195277,45.64,77043.46,0.1,0.00326,0.0,0.45407]
[1776473200310,45.64,77045.6,0.1,0.00327,0.0,0.45534]
[1776473208365,45.64,77045.96,0.1,0.00328,0.0,0.45555]
[1776473213401,45.64,77048.36,0.1,0.00329,0.0,0.45699]
[1776473218435,45.64,77052.2,0.1,0.00331,0.0,0.45929]
[1776473223472,45.64,77052.93,0.1,0.00331,0.0,0.45972]
[1776473229262,45.64,77064.0,0.1,0.00336,0.0,0.46641]
[1776473229287,45.64,77064.39,0.1,0.00336,0.0,0.46665]
[1776473235030,45.64,77065.28,0.1,0.00337,0.0,0.46719]
[1776473240589,45.64,77065.05,0.1,0.00337,0.0,0.46705]
[1776473246631,45.64,77064.87,0.1,0.00337,0.0,0.46694]
[1776473250467,45.64,77063.69,0.1,0.00336,0.0,0.46623]
[1776473250662,45.64,77072.26,0.1,0.0034,0.0,0.47146]
[1776473256704,45.64,77080.51,0.1,0.00344,0.0,0.47548]
[1776473261739,45.64,77084.66,0.1,0.00346,0.0,0.47806]
[1776473265240,45.64,77103.18,0.1,0.00355,1e-05,0.48968]
[1776473270480,45.64,77103.36,0.1,0.00355,1e-05,0.48979]
[1776473270804,45.64,77102.93,0.1,0.00355,1e-05,0.48952]
[1776473275837,45.64,77103.09,0.1,0.00355,1e-05,0.48962]
[1776473280872,45.64,77105.48,0.1,0.00356,1e-05,0.49114]
[1776473283894,45.64,77114.44,0.1,0.00361,1e-05,0.49686]
[1776473288929,45.64,77116.94,0.1,0.00362,1e-05,0.49847]
[1776473290493,45.64,77116.94,0.1,0.00362,1e-05,0.49847]
[1776473290947,45.64,77113.81,0.1,0.0036,1e-05,0.49646]
[1776473295977,45.64,77112.35,0.1,0.0036,1e-05,0.49552]
[1776473297991,45.64,77103.72,0.1,0.00355,1e-05,0.49002]
[1776473303026,45.64,77109.04,0.1,0.00358,1e-05,0.49341]
[1776473308063,45.64,77108.4,0.1,0.00358,1e-05,0.493]
[1776473314105,45.64,77107.44,0.1,0.00356,1e-05,0.4913]
[1776473319145,45.64,77104.9,0.1,0.00355,1e-05,0.48968]
[1776473324176,45.64,77104.31,0.1,0.00355,1e-05,0.48931]
[1776473329214,45.64,77107.57,0.1,0.00356,1e-05,0.49138]
[1776473334245,45.64,77113.97,0.1,0.0036,1e-05,0.49546]
[1776473339280,45.64,77110.13,0.1,0.00358,1e-05,0.49301]
[1776473344315,45.64,77109.3,0.1,0.00357,1e-05,0.49248]
[1776473349349,45.64,77109.2,0.1,0.00357,1e-05,0.49242]
[1776473354386,45.64,77108.28,0.1,0.00357,1e-05,0.49183]
[1776473359427,45.64,77125.29,0.1,0.00365,1e-05,0.50276]
[1776473360428,45.64,77137.36,0.1,0.00372,1e-05,0.51064]
[1776473366497,45.64,77144.55,0.1,0.00376,1e-05,0.51539]
[1776473371529,45.64,77135.47,0.1,0.0037,1e-05,0.50828]
[1776473376563,45.64,77140.38,0.1,0.00373,1e-05,0.51151]
[1776473380751,45.64,77142.8,0.1,0.00374,1e-05,0.5131]
[1776473381598,45.64,77143.12,0.1,0.00374,1e-05,0.51331]
[1776473386096,45.64,77151.11,0.1,0.00378,1e-05,0.51861]
[1776473391672,45.64,77156.73,0.1,0.00381,1e-05,0.52237]
[1776473396706,45.64,77160.76,0.1,0.00384,1e-05,0.52508]
[1776473400765,45.64,77161.1,0.1,0.00384,1e-05,0.5253]
[1776473400854,45.64,77169.15,0.1,0.00388,1e-05,0.53075]
[1776473406237,45.64,77163.26,0.1,0.00385,1e-05,0.52676]
[1776473411814,45.64,77159.29,0.1,0.00383,1e-05,0.52409]
[1776473416851,45.64,77154.25,0.1,0.0038,1e-05,0.52071]
[1776473421883,45.64,77151.79,0.1,0.00379,1e-05,0.51907]
[1776473433970,45.64,77153.58,0.1,0.00379,1e-05,0.51912]
[1776473440073,45.64,77152.38,0.1,0.00378,1e-05,0.51832]
[1776473440115,45.64,77152.06,0.1,0.00378,1e-05,0.51811]
[1776473446520,45.64,77152.55,0.1,0.00378,1e-05,0.51843]
[1776473456590,45.64,77154.02,0.1,0.00379,1e-05,0.51941]
[1776473464180,45.64,77154.28,0.1,0.00379,1e-05,0.51959]
[1776473469216,45.64,77155.03,0.1,0.0038,1e-05,0.52009]
[1776473476265,45.64,77155.06,0.1,0.0038,1e-05,0.52011]
[1776473486802,45.64,77155.59,0.1,0.0038,1e-05,0.52046]
[1776473491373,45.64,77146.25,0.1,0.00374,1e-05,0.51312]
[1776473492381,45.64,77136.73,0.1,0.00369,1e-05,0.50687]
[1776473497417,45.64,77127.4,0.1,0.00364,1e-05,0.5008]
[1776473502452,45.64,77125.6,0.1,0.00363,1e-05,0.49963]
[1776473507487,45.64,77122.67,0.1,0.00362,1e-05,0.49775]
[1776473510257,45.64,77122.46,0.1,0.00362,1e-05,0.49761]
[1776473510358,45.64,77122.09,0.1,0.00361,1e-05,0.49737]
[1776473517012,45.64,77122.09,0.1,0.00361,1e-05,0.49737]
[1776473522593,45.64,77131.8,0.1,0.00366,1e-05,0.50365]
[1776473527630,45.64,77135.4,0.1,0.00368,1e-05,0.506]
[1776473532664,45.64,77136.7,0.1,0.00369,1e-05,0.50685]
[1776473537699,45.64,77134.3,0.1,0.00368,1e-05,0.50528]
[1776473547777,45.64,77134.59,0.1,0.00368,1e-05,0.50547]
[1776473549786,45.64,77126.68,0.1,0.00364,1e-05,0.50033]
[1776473551502,45.64,77125.87,0.1,0.00363,1e-05,0.49981]
[1776473551800,45.64,77125.25,0.1,0.00362,1e-05,0.4983]
[1776473557293,45.64,77122.8,0.1,0.00361,1e-05,0.49673]
[1776473562874,45.64,77121.95,0.1,0.00361,1e-05,0.49618]
[1776473569923,45.64,77120.92,0.1,0.0036,1e-05,0.49552]
[1776473573952,45.64,77137.93,0.1,0.00369,1e-05,0.50653]
[1776473575966,45.64,77149.62,0.1,0.00375,1e-05,0.51422]
[1776473581005,45.64,77152.88,0.1,0.00377,1e-05,0.51638]
[1776473586044,45.64,77157.43,0.1,0.00379,1e-05,0.51941]
[1776473589066,45.64,77165.98,0.1,0.00384,1e-05,0.52514]
[1776473591675,45.64,77165.98,0.1,0.00384,1e-05,0.52514]
[1776473591777,45.64,77168.34,0.1,0.00385,1e-05,0.52674]
[1776473594100,45.64,77176.1,0.1,0.00389,1e-05,0.532]
[1776473599136,45.64,77171.57,0.1,0.00387,1e-05,0.52892]
[1776473601566,45.64,77171.43,0.1,0.00387,1e-05,0.52883]
[1776473601626,45.64,77170.62,0.1,0.00386,1e-05,0.52828]
[1776473607655,45.64,77175.1,0.1,0.00389,1e-05,0.53132]
[1776473613234,45.64,77177.88,0.1,0.0039,1e-05,0.53205]
[1776473618271,45.64,77175.13,0.1,0.00388,1e-05,0.53018]
[1776473623304,45.64,77168.82,0.1,0.00385,1e-05,0.52591]
[1776473628344,45.64,77163.12,0.1,0.00382,1e-05,0.52207]
[1776473635394,45.64,77157.57,0.1,0.00379,1e-05,0.51836]
[1776473640431,45.64,77154.75,0.1,0.00377,1e-05,0.51649]
[1776473645466,45.64,77155.99,0.1,0.00378,1e-05,0.51731]
[1776473650502,45.64,77158.98,0.1,0.00379,1e-05,0.5193]
[1776473658563,45.64,77157.95,0.1,0.00379,1e-05,0.51862]
[1776473660702,45.64,77157.55,0.1,0.00379,1e-05,0.51835]
[1776473660803,45.64,77157.86,0.1,0.00379,1e-05,0.51856]
[1776473666612,45.64,77155.81,0.1,0.00378,1e-05,0.51719]
[1776473671650,45.64,77163.67,0.1,0.00381,1e-05,0.5213]
[1776473676683,45.64,77165.27,0.1,0.00382,1e-05,0.52237]
[1776473681718,45.64,77164.54,0.1,0.00381,1e-05,0.52188]
[1776473686753,45.64,77164.75,0.1,0.00382,1e-05,0.52202]
[1776473691797,45.64,77168.1,0.1,0.00383,1e-05,0.52427]
[1776473696830,45.64,77171.94,0.1,0.00385,1e-05,0.52686]
[1776473701865,45.64,77176.02,0.1,0.00388,1e-05,0.52963]
[1776473707909,45.64,77180.68,0.1,0.0039,1e-05,0.5328]
[1776473712942,45.64,77180.99,0.1,0.0039,1e-05,0.53301]
[1776473717977,45.64,77172.79,0.1,0.00386,1e-05,0.52744]
[1776473723012,45.64,77177.27,0.1,0.00388,1e-05,0.53047]
[1776473728500,45.64,77178.07,0.1,0.00389,1e-05,0.53102]
[1776473735548,45.64,77184.22,0.1,0.00391,1e-05,0.53405]
[1776473741139,45.64,77188.86,0.1,0.00394,1e-05,0.53723]
[1776473746174,45.64,77198.66,0.1,0.00399,1e-05,0.54401]
[1776473751209,45.64,77201.36,0.1,0.00401,1e-05,0.54588]
[1776473756244,45.64,77202.14,0.1,0.00401,1e-05,0.54643]
[1776473762286,45.64,77201.12,0.1,0.00401,1e-05,0.54572]
[1776473767322,45.64,77200.09,0.1,0.004,1e-05,0.545]
[1776473772356,45.64,77201.86,0.1,0.00401,1e-05,0.54623]
[1776473777850,45.64,77199.95,0.1,0.004,1e-05,0.5449]
[1776473787460,45.64,77199.7,0.1,0.004,1e-05,0.54473]
[1776473792496,45.64,77201.13,0.1,0.004,1e-05,0.54454]
[1776473797541,45.64,77201.9,0.1,0.004,1e-05,0.54507]
[1776473800013,45.64,77185.59,0.1,0.00391,1e-05,0.53382]
[1776473805592,45.64,77194.89,0.1,0.00397,1e-05,0.54021]
[1776473810656,45.64,77192.11,0.1,0.00395,1e-05,0.5383]
[1776473815664,45.64,77187.07,0.1,0.00392,1e-05,0.53483]
[1776473820699,45.64,77187.37,0.1,0.00392,1e-05,0.53504]
[1776473825737,45.64,77185.04,0.1,0.00391,1e-05,0.53344]
[1776473830773,45.64,77181.9,0.1,0.00389,1e-05,0.5313]
[1776473837821,45.64,77178.46,0.1,0.00387,1e-05,0.52896]
[1776473840844,45.64,77164.96,0.1,0.0038,1e-05,0.51987]
[1776473847894,45.64,77164.61,0.1,0.0038,1e-05,0.51964]
[1776473852927,45.64,77163.61,0.1,0.00378,1e-05,0.51783]
[1776473857962,45.64,77167.0,0.1,0.0038,1e-05,0.52009]
[1776473864012,45.64,77168.94,0.1,0.00381,1e-05,0.52139]
[1776473869041,45.64,77168.43,0.1,0.00381,1e-05,0.52105]
[1776473874076,45.64,77162.09,0.1,0.00378,1e-05,0.51681]
[1776473880571,45.64,77161.01,0.1,0.00377,1e-05,0.5161]
[1776473887167,45.64,77164.02,0.1,0.00379,1e-05,0.5181]
[1776473892202,45.64,77152.07,0.1,0.00372,1e-05,0.51018]
[1776473897239,45.64,77155.31,0.1,0.00374,1e-05,0.51232]
[1776473902272,45.64,77148.06,0.1,0.0037,1e-05,0.50755]
[1776473907307,45.64,77143.54,0.1,0.00368,1e-05,0.5046]
[1776473912343,45.64,77140.89,0.1,0.00366,1e-05,0.50176]
[1776473920871,45.64,77134.54,0.1,0.00362,1e-05,0.49765]
[1776473926447,45.64,77138.78,0.1,0.00365,1e-05,0.50039]
[1776473931481,45.64,77139.9,0.1,0.00365,1e-05,0.50111]
[1776473937522,45.64,77140.38,0.1,0.00365,1e-05,0.50143]
[1776473942558,45.64,77143.23,0.1,0.00367,1e-05,0.50328]
[1776473947593,45.64,77154.43,0.1,0.00373,1e-05,0.51061]
[1776473952628,45.64,77155.92,0.1,0.00374,1e-05,0.51159]
[1776473957664,45.64,77155.66,0.1,0.00373,1e-05,0.51142]
[1776473963706,45.64,77160.58,0.1,0.00376,1e-05,0.51467]
[1776473968741,45.64,77158.18,0.1,0.00375,1e-05,0.51308]
[1776473981309,45.64,77156.78,0.1,0.00373,1e-05,0.51103]
[1776473989894,45.64,77155.87,0.1,0.00373,1e-05,0.51043]
[1776473995930,45.64,77156.45,0.1,0.00373,1e-05,0.51081]
[1776474000970,45.64,77163.32,0.1,0.00377,1e-05,0.51536]
[1776474002979,45.64,77175.73,0.1,0.00383,1e-05,0.52365]
[1776474008016,45.64,77168.49,0.1,0.00379,1e-05,0.5188]
[1776474013049,45.64,77156.22,0.1,0.00373,1e-05,0.51066]
[1776474020099,45.64,77150.16,0.1,0.0037,1e-05,0.50668]
[1776474027149,45.64,77152.41,0.1,0.00371,1e-05,0.50815]
[1776474032182,45.64,77158.63,0.1,0.00373,1e-05,0.51112]
[1776474036211,45.64,77170.99,0.1,0.0038,1e-05,0.51932]
[1776474041249,45.64,77164.63,0.1,0.00377,1e-05,0.51509]
[1776474046284,45.64,77176.47,0.1,0.00383,1e-05,0.523]
[1776474051321,45.64,77179.27,0.1,0.00385,1e-05,0.52489]
[1776474052273,45.64,77179.27,0.1,0.00385,1e-05,0.52489]
[1776474052374,45.64,77171.29,0.1,0.0038,1e-05,0.51952]
[1776474059372,45.64,77166.84,0.1,0.00378,1e-05,0.51656]
[1776474063400,45.64,77152.47,0.1,0.0037,1e-05,0.50707]
[1776474063756,45.64,77152.47,0.1,0.0037,1e-05,0.50707]
[1776474064406,45.64,77152.46,0.1,0.0037,1e-05,0.50706]
[1776474065414,45.64,77144.25,0.1,0.00366,1e-05,0.50171]
[1776474066423,45.64,77134.43,0.1,0.00361,1e-05,0.49537]
[1776474072334,45.64,77129.62,0.1,0.00358,1e-05,0.49229]
[1776474072475,45.64,77130.73,0.1,0.00359,1e-05,0.493]
[1776474077505,45.64,77141.19,0.1,0.00364,1e-05,0.49972]
[1776474082403,45.64,77143.01,0.1,0.00365,1e-05,0.5009]
[1776474082502,45.64,77142.21,0.1,0.00365,1e-05,0.50038]
[1776474088585,45.64,77143.01,0.1,0.00365,1e-05,0.5009]
[1776474093618,45.64,77142.74,0.1,0.00364,1e-05,0.49961]
[1776474098655,45.64,77134.08,0.1,0.0036,1e-05,0.49404]
[1776474103687,45.64,77137.19,0.1,0.00361,1e-05,0.49603]
[1776474108731,45.64,77127.87,0.1,0.00357,1e-05,0.49007]
[1776474112566,45.64,77126.92,0.1,0.00356,1e-05,0.48947]
[1776474112667,45.64,77126.92,0.1,0.00356,1e-05,0.48947]
[1776474117789,45.64,77125.71,0.1,0.00355,1e-05,0.4887]
[1776474122824,45.64,77123.85,0.1,0.00355,1e-05,0.48752]
[1776474127859,45.64,77116.38,0.1,0.00351,1e-05,0.48281]
[1776474132892,45.64,77121.42,0.1,0.00353,1e-05,0.48598]
[1776474137928,45.64,77120.41,0.1,0.00353,1e-05,0.48534]
[1776474142969,45.64,77116.09,0.1,0.00351,1e-05,0.48262]
[1776474145983,45.64,77128.93,0.1,0.00357,1e-05,0.49075]
[1776474151020,45.64,77131.77,0.1,0.00358,1e-05,0.49146]
[1776474156053,45.64,77137.77,0.1,0.00361,1e-05,0.4953]
[1776474162095,45.64,77150.38,0.1,0.00367,1e-05,0.50346]
[1776474171159,45.64,77152.22,0.1,0.00368,1e-05,0.50466]
[1776474180222,45.64,77157.19,0.1,0.00371,1e-05,0.50791]
[1776474185259,45.64,77165.3,0.1,0.00375,1e-05,0.51326]
[1776474191298,45.64,77167.43,0.1,0.00376,1e-05,0.51467]
[1776474196333,45.64,77168.2,0.1,0.00377,1e-05,0.51518]
[1776474203382,45.64,77169.22,0.1,0.00377,1e-05,0.51586]
[1776474208417,45.64,77167.28,0.1,0.00376,1e-05,0.51457]
[1776474213454,45.64,77163.42,0.1,0.00374,1e-05,0.51088]
[1776474218488,45.64,77158.74,0.1,0.00371,1e-05,0.5078]
[1776474223529,45.64,77157.16,0.1,0.0037,1e-05,0.50676]
[1776474228558,45.64,77158.56,0.1,0.00371,1e-05,0.50768]
[1776474233592,45.64,77158.2,0.1,0.00371,1e-05,0.50745]
[1776474238637,45.64,77159.61,0.1,0.00371,1e-05,0.50837]
[1776474243670,45.64,77171.2,0.1,0.00378,1e-05,0.51604]
[1776474248710,45.64,77172.07,0.1,0.00378,1e-05,0.51661]
[1776474253743,45.64,77173.93,0.1,0.00379,1e-05,0.51785]
[1776474263310,45.64,77170.67,0.1,0.00377,1e-05,0.51568]
[1776474268850,45.64,77168.19,0.1,0.00376,1e-05,0.51404]
[1776474281935,45.64,77168.59,0.1,0.00375,1e-05,0.51316]
[1776474289994,45.64,77166.96,0.1,0.00375,1e-05,0.51208]
[1776474295034,45.64,77164.6,0.1,0.00373,1e-05,0.51053]
[1776474297050,45.64,77186.56,0.1,0.00385,1e-05,0.52518]
[1776474302083,45.64,77189.52,0.1,0.00387,1e-05,0.52719]
[1776474308125,45.64,77188.31,0.1,0.00386,1e-05,0.52637]
[1776474313161,45.64,77190.23,0.1,0.00387,1e-05,0.52767]
[1776474318195,45.64,77197.02,0.1,0.00391,1e-05,0.53229]
[1776474323232,45.64,77191.72,0.1,0.00388,1e-05,0.52868]
[1776474328266,45.64,77190.31,0.1,0.00387,1e-05,0.52772]
[1776474333302,45.64,77188.73,0.1,0.00386,1e-05,0.52549]
[1776474338337,45.64,77186.73,0.1,0.00384,1e-05,0.52414]
[1776474343371,45.64,77184.11,0.1,0.00383,1e-05,0.52238]
[1776474348406,45.64,77186.05,0.1,0.00384,1e-05,0.52368]
[1776474353441,45.64,77188.64,0.1,0.00385,1e-05,0.52543]
[1776474359482,45.64,77189.52,0.1,0.00386,1e-05,0.52603]
[1776474364518,45.64,77191.46,0.1,0.00387,1e-05,0.52734]
[1776474370561,45.64,77189.1,0.1,0.00386,1e-05,0.52574]
[1776474375598,45.64,77190.66,0.1,0.00387,1e-05,0.5268]
[1776474380632,45.64,77189.84,0.1,0.00386,1e-05,0.52624]
[1776474385669,45.64,77195.52,0.1,0.00389,1e-05,0.5301]
[1776474390704,45.64,77198.22,0.1,0.00391,1e-05,0.53194]
[1776474396746,45.64,77199.49,0.1,0.00391,1e-05,0.53164]
[1776474404375,45.64,77200.31,0.1,0.00391,1e-05,0.5322]
[1776474409837,45.64,77200.29,0.1,0.00391,1e-05,0.53219]
[1776474414872,45.64,77201.27,0.1,0.00392,1e-05,0.53286]
[1776474419908,45.64,77200.89,0.1,0.00391,1e-05,0.5326]
[1776474424945,45.64,77200.51,0.1,0.00391,1e-05,0.53234]
[1776474429978,45.64,77189.02,0.1,0.00385,1e-05,0.52453]
[1776474436026,45.64,77187.97,0.1,0.00384,1e-05,0.52382]
[1776474441061,45.64,77188.13,0.1,0.00384,1e-05,0.52393]
[1776474446098,45.64,77183.67,0.1,0.00382,1e-05,0.52093]
[1776474451132,45.64,77176.16,0.1,0.00377,1e-05,0.51477]
[1776474456173,45.64,77180.16,0.1,0.00379,1e-05,0.51743]
[1776474461201,45.64,77180.09,0.1,0.00379,1e-05,0.51739]
[1776474467243,45.64,77180.06,0.1,0.00379,1e-05,0.51737]
[1776474474292,45.64,77179.83,0.1,0.00379,1e-05,0.51721]
[1776474479327,45.64,77179.6,0.1,0.00379,1e-05,0.51706]
[1776474484362,45.64,77178.26,0.1,0.00378,1e-05,0.51617]
[1776474489397,45.64,77175.79,0.1,0.00377,1e-05,0.51452]
[1776474495018,45.64,77176.03,0.1,0.00377,1e-05,0.51468]
[1776474500474,45.64,77176.03,0.1,0.00377,1e-05,0.51468]
[1776474505509,45.64,77182.89,0.1,0.00381,1e-05,0.51926]
[1776474510548,45.64,77176.73,0.1,0.00377,1e-05,0.51515]
[1776474516590,45.64,77173.32,0.1,0.00375,1e-05,0.51175]
[1776474525227,45.64,77173.81,0.1,0.00375,1e-05,0.51207]
[1776474530688,45.64,77174.8,0.1,0.00376,1e-05,0.51273]
[1776474536730,45.64,77175.37,0.1,0.00376,1e-05,0.5131]
[1776474543779,45.64,77182.07,0.1,0.00379,1e-05,0.51756]
[1776474548816,45.64,77194.49,0.1,0.00386,1e-05,0.52591]
[1776474553848,45.64,77183.83,0.1,0.0038,1e-05,0.51874]
[1776474558886,45.64,77184.04,0.1,0.0038,1e-05,0.51888]
[1776474563919,45.64,77188.79,0.1,0.00383,1e-05,0.52207]
[1776474568955,45.64,77188.39,0.1,0.00383,1e-05,0.5218]
[1776474573991,45.64,77187.65,0.1,0.00382,1e-05,0.52015]
[1776474579027,45.64,77179.06,0.1,0.00377,1e-05,0.51441]
[1776474584064,45.64,77175.55,0.1,0.00375,1e-05,0.51208]
[1776474589097,45.64,77172.52,0.1,0.00373,1e-05,0.51008]
[1776474595720,45.64,77173.52,0.1,0.00374,1e-05,0.51074]
[1776474601182,45.64,77175.31,0.1,0.00375,1e-05,0.51193]
[1776474606218,45.64,77177.0,0.1,0.00376,1e-05,0.51305]
[1776474611252,45.64,77178.08,0.1,0.00376,1e-05,0.51376]
[1776474616286,45.64,77177.74,0.1,0.00376,1e-05,0.51354]
[1776474621325,45.64,77192.81,0.1,0.00384,1e-05,0.52362]
[1776474625930,45.64,77205.57,0.1,0.00391,1e-05,0.53229]
[1776474628375,45.64,77229.8,0.1,0.00405,1e-05,0.54908]
[1776474633406,45.64,77239.73,0.1,0.0041,1e-05,0.55488]
[1776474637266,45.64,77235.25,0.1,0.00407,1e-05,0.55172]
[1776474637434,45.64,77236.5,0.1,0.00408,1e-05,0.5526]
[1776474642470,45.64,77233.48,0.1,0.00406,1e-05,0.55047]
[1776474644357,45.64,77231.82,0.1,0.00405,1e-05,0.5493]
[1776474644483,45.64,77230.8,0.1,0.00405,1e-05,0.54858]
[1776474649518,45.64,77229.33,0.1,0.00404,1e-05,0.54755]
[1776474654554,45.64,77228.02,0.1,0.00403,1e-05,0.54664]
[1776474659588,45.64,77228.68,0.1,0.00404,1e-05,0.5471]
[1776474664623,45.64,77228.99,0.1,0.00404,1e-05,0.54732]
[1776474669703,45.64,77226.34,0.1,0.00402,1e-05,0.54546]
[1776474675700,45.64,77229.98,0.1,0.00404,1e-05,0.54801]
[1776474680735,45.64,77229.35,0.1,0.00404,1e-05,0.54757]
[1776474686352,45.64,77229.59,0.1,0.00404,1e-05,0.54774]
[1776474692821,45.64,77228.09,0.1,0.00402,1e-05,0.54549]
[1776474698863,45.64,77225.7,0.1,0.00401,1e-05,0.54382]
[1776474705911,45.64,77224.9,0.1,0.00401,1e-05,0.54326]
[1776474712960,45.64,77223.93,0.1,0.004,1e-05,0.54259]
[1776474719002,45.64,77223.27,0.1,0.004,1e-05,0.54213]
[1776474723031,45.64,77240.19,0.1,0.00409,1e-05,0.554]
[1776474728074,45.64,77259.23,0.1,0.00421,1e-05,0.56762]
[1776474729075,45.64,77275.9,0.1,0.00431,1e-05,0.57978]
[1776474734107,45.64,77278.9,0.1,0.00432,1e-05,0.58199]
[1776474739147,45.64,77280.15,0.1,0.00433,1e-05,0.58291]
[1776474744186,45.64,77285.83,0.1,0.00437,1e-05,0.58713]
[1776474749218,45.64,77289.02,0.1,0.00439,1e-05,0.5895]
[1776474754676,45.64,77292.67,0.1,0.0044,1e-05,0.59096]
[1776474754747,45.64,77291.99,0.1,0.00439,1e-05,0.59045]
[1776474760295,45.64,77293.11,0.1,0.0044,1e-05,0.59129]
[1776474765330,45.64,77293.91,0.1,0.00441,1e-05,0.59189]
[1776474770368,45.64,77295.35,0.1,0.00442,1e-05,0.59297]
[1776474775403,45.64,77296.78,0.1,0.00442,1e-05,0.59404]
[1776474780435,45.64,77297.37,0.1,0.00443,1e-05,0.59449]
[1776474785470,45.64,77292.84,0.1,0.0044,1e-05,0.59109]
[1776474792521,45.64,77293.08,0.1,0.0044,1e-05,0.59127]
[1776474797560,45.64,77291.56,0.1,0.00439,1e-05,0.59013]
[1776474800576,45.64,77282.7,0.1,0.00434,1e-05,0.58354]
[1776474805610,45.64,77277.85,0.1,0.00431,1e-05,0.57996]
[1776474811655,45.64,77277.78,0.1,0.0043,1e-05,0.57866]
[1776474814686,45.64,77276.57,0.1,0.00429,1e-05,0.57777]
[1776474814785,45.64,77276.34,0.1,0.00429,1e-05,0.5776]
[1776474821723,45.64,77276.02,0.1,0.00429,1e-05,0.57737]
[1776474825846,45.64,77275.71,0.1,0.00429,1e-05,0.57714]
[1776474825854,45.64,77276.03,0.1,0.00429,1e-05,0.57738]
[1776474830787,45.64,77286.6,0.1,0.00435,1e-05,0.58517]
[1776474835822,45.64,77281.47,0.1,0.00432,1e-05,0.58138]
[1776474841881,45.64,77279.94,0.1,0.00431,1e-05,0.58025]
[1776474842371,45.64,77279.94,0.1,0.00431,1e-05,0.58025]
[1776474842882,45.64,77278.88,0.1,0.00431,1e-05,0.57947]
[1776474843885,45.64,77309.59,0.1,0.00449,1e-05,0.60245]
[1776474848920,45.64,77312.37,0.1,0.00451,1e-05,0.60456]
[1776474849323,45.64,77312.37,0.1,0.00451,1e-05,0.60456]
[1776474849928,45.64,77313.03,0.1,0.00452,1e-05,0.60507]
[1776474853409,45.64,77309.54,0.1,0.00449,1e-05,0.60241]
[1776474853967,45.64,77309.4,0.1,0.00449,1e-05,0.6023]
[1776474855833,45.64,77311.36,0.1,0.00451,1e-05,0.60379]
[1776474855969,45.64,77310.83,0.1,0.0045,1e-05,0.60339]
[1776474857988,45.64,77302.43,0.1,0.00445,1e-05,0.59702]
[1776474863019,45.64,77304.68,0.1,0.00446,1e-05,0.59872]
[1776474868054,45.64,77308.5,0.1,0.00449,1e-05,0.60162]
[1776474873089,45.64,77308.85,0.1,0.00448,1e-05,0.6006]
[1776474874955,45.64,77309.1,0.1,0.00448,1e-05,0.60079]
[1776474875103,45.64,77309.45,0.1,0.00448,1e-05,0.60105]
[1776474880138,45.64,77309.08,0.1,0.00448,1e-05,0.60077]
[1776474886200,45.64,77310.46,0.1,0.00449,1e-05,0.60182]
[1776474886284,45.64,77310.75,0.1,0.00449,1e-05,0.60204]
[1776474894237,45.64,77310.32,0.1,0.00449,1e-05,0.60171]
[1776474896254,45.64,77321.4,0.1,0.00456,1e-05,0.61018]
[1776474901291,45.64,77315.95,0.1,0.00453,1e-05,0.606]
[1776474904308,45.64,77305.95,0.1,0.00446,1e-05,0.5984]
[1776474909346,45.64,77303.19,0.1,0.00445,1e-05,0.59631]
[1776474916394,45.64,77304.77,0.1,0.00446,1e-05,0.59751]
[1776474919414,45.64,77294.96,0.1,0.00439,1e-05,0.59014]
[1776474924449,45.64,77293.93,0.1,0.00439,1e-05,0.58937]
[1776474929486,45.64,77296.35,0.1,0.0044,1e-05,0.59118]
[1776474934520,45.64,77304.13,0.1,0.00444,1e-05,0.59574]
[1776474940562,45.64,77307.73,0.1,0.00446,1e-05,0.59846]
[1776474945602,45.64,77303.57,0.1,0.00444,1e-05,0.59532]
[1776474950635,45.64,77305.75,0.1,0.00445,1e-05,0.59697]
[1776474955671,45.64,77306.36,0.1,0.00446,1e-05,0.59743]
[1776474960706,45.64,77308.93,0.1,0.00447,1e-05,0.59937]
[1776474965739,45.64,77302.48,0.1,0.00443,1e-05,0.5945]
[1776474970776,45.64,77301.57,0.1,0.00443,1e-05,0.59382]
[1776474975812,45.64,77303.49,0.1,0.00444,1e-05,0.59526]
[1776474977826,45.64,77312.42,0.1,0.00449,1e-05,0.60202]
[1776474978836,45.64,77320.22,0.1,0.00454,1e-05,0.60798]
[1776474980850,45.64,77329.35,0.1,0.0046,1e-05,0.61501]
[1776474982865,45.64,77321.47,0.1,0.00455,1e-05,0.60893]
[1776474987904,45.64,77319.86,0.1,0.00454,1e-05,0.6077]
[1776474992937,45.64,77319.57,0.1,0.00453,1e-05,0.60618]
[1776474998980,45.64,77315.59,0.1,0.0045,1e-05,0.60314]
[1776475004019,45.64,77310.17,0.1,0.00447,1e-05,0.59903]
[1776475006592,45.64,77306.62,0.1,0.00445,1e-05,0.59634]
[1776475007035,45.64,77308.18,0.1,0.00446,1e-05,0.59752]
[1776475012074,45.64,77312.95,0.1,0.00449,1e-05,0.60113]
[1776475014086,45.64,77293.24,0.1,0.00437,1e-05,0.58632]
[1776475015419,45.64,77293.24,0.1,0.00437,1e-05,0.58632]
[1776475016098,45.64,77289.74,0.1,0.00434,1e-05,0.58372]
[1776475021133,45.64,77288.4,0.1,0.00434,1e-05,0.58273]
[1776475026169,45.64,77287.96,0.1,0.00433,1e-05,0.5824]
[1776475031209,45.64,77291.23,0.1,0.00435,1e-05,0.58483]
[1776475033219,45.64,77305.32,0.1,0.00444,1e-05,0.59536]
[1776475035489,45.64,77301.65,0.1,0.00442,1e-05,0.5926]
[1776475035541,45.64,77301.58,0.1,0.00442,1e-05,0.59255]
[1776475041275,45.64,77301.54,0.1,0.00442,1e-05,0.59252]
[1776475045576,45.64,77300.59,0.1,0.00441,1e-05,0.59181]
[1776475046310,45.64,77301.28,0.1,0.00441,1e-05,0.59233]
[1776475051344,45.64,77302.03,0.1,0.00441,1e-05,0.59161]
[1776475056379,45.64,77305.68,0.1,0.00443,1e-05,0.59436]
[1776475056720,45.64,77305.68,0.1,0.00443,1e-05,0.59436]
[1776475057389,45.64,77305.78,0.1,0.00443,1e-05,0.59443]
[1776475059401,45.64,77293.57,0.1,0.00436,1e-05,0.5853]
[1776475064436,45.64,77291.96,0.1,0.00435,1e-05,0.58411]
[1776475065686,45.64,77292.58,0.1,0.00435,1e-05,0.58457]
[1776475066453,45.64,77292.64,0.1,0.00435,1e-05,0.58461]
[1776475071485,45.64,77290.69,0.1,0.00434,1e-05,0.58317]
[1776475076781,45.64,77289.44,0.1,0.00433,1e-05,0.58224]
[1776475077528,45.64,77289.27,0.1,0.00433,1e-05,0.58211]
[1776475083149,45.64,77291.08,0.1,0.00434,1e-05,0.58345]
[1776475089611,45.64,77291.35,0.1,0.00434,1e-05,0.58365]
[1776475094649,45.64,77291.29,0.1,0.00434,1e-05,0.58361]
[1776475099684,45.64,77293.07,0.1,0.00436,1e-05,0.58493]
[1776475106735,45.64,77293.69,0.1,0.00436,1e-05,0.58539]
[1776475111767,45.64,77300.34,0.1,0.00439,1e-05,0.58908]
[1776475116802,45.64,77297.77,0.1,0.00437,1e-05,0.58716]
[1776475121837,45.64,77293.73,0.1,0.00435,1e-05,0.58416]
[1776475126874,45.64,77290.5,0.1,0.00433,1e-05,0.58177]
[1776475131907,45.64,77289.79,0.1,0.00433,1e-05,0.58124]
[1776475136943,45.64,77301.57,0.1,0.0044,1e-05,0.59]
[1776475139962,45.64,77311.36,0.1,0.00446,1e-05,0.59736]
[1776475147012,45.64,77311.67,0.1,0.00446,1e-05,0.59759]
[1776475153055,45.64,77307.25,0.1,0.00443,1e-05,0.59426]
[1776475158090,45.64,77305.74,0.1,0.00442,1e-05,0.59312]
[1776475163129,45.64,77304.91,0.1,0.00442,1e-05,0.5925]
[1776475168165,45.64,77306.47,0.1,0.00443,1e-05,0.59367]
[1776475173198,45.64,77308.01,0.1,0.00443,1e-05,0.59355]
[1776475178234,45.64,77308.02,0.1,0.00443,1e-05,0.59356]
[1776475183270,45.64,77307.76,0.1,0.00443,1e-05,0.59336]
[1776475188304,45.64,77305.65,0.1,0.00441,1e-05,0.59178]
[1776475194346,45.64,77301.54,0.1,0.00439,1e-05,0.5887]
[1776475195946,45.64,77301.61,0.1,0.00439,1e-05,0.58876]
[1776475196360,45.64,77301.26,0.1,0.00439,1e-05,0.58849]
[1776475197367,45.64,77325.62,0.1,0.00454,1e-05,0.60692]
[1776475202403,45.64,77333.77,0.1,0.00459,1e-05,0.61319]
[1776475204833,45.64,77330.68,0.1,0.00457,1e-05,0.61081]
[1776475205423,45.64,77326.39,0.1,0.00454,1e-05,0.60751]
[1776475207438,45.64,77313.67,0.1,0.00446,1e-05,0.59782]
[1776475208446,45.64,77305.66,0.1,0.00441,1e-05,0.59179]
[1776475214487,45.64,77310.02,0.1,0.00444,1e-05,0.59507]
[1776475219523,45.64,77318.97,0.1,0.0045,1e-05,0.60184]
[1776475224557,45.64,77320.57,0.1,0.00451,1e-05,0.60306]
[1776475229592,45.64,77315.56,0.1,0.00448,1e-05,0.59925]
[1776475234627,45.64,77314.91,0.1,0.00446,1e-05,0.59747]
[1776475239662,45.64,77308.38,0.1,0.00442,1e-05,0.59255]
[1776475244703,45.64,77304.21,0.1,0.0044,1e-05,0.58943]
[1776475250741,45.64,77302.77,0.1,0.00439,1e-05,0.58835]
[1776475255774,45.64,77303.37,0.1,0.00439,1e-05,0.5888]
[1776475260816,45.64,77305.2,0.1,0.0044,1e-05,0.59017]
[1776475265846,45.64,77307.86,0.1,0.00442,1e-05,0.59216]
[1776475272896,45.64,77311.63,0.1,0.00444,1e-05,0.595]
[1776475276365,45.64,77312.25,0.1,0.00445,1e-05,0.59547]
[1776475276466,45.64,77312.35,0.1,0.00445,1e-05,0.59554]
[1776475281963,45.64,77313.03,0.1,0.00445,1e-05,0.59605]
[1776475287468,45.64,77314.38,0.1,0.00446,1e-05,0.59707]
[1776475287527,45.64,77314.39,0.1,0.00446,1e-05,0.59708]
[1776475293039,45.64,77311.36,0.1,0.00443,1e-05,0.59351]
[1776475298070,45.64,77309.22,0.1,0.00442,1e-05,0.59191]
[1776475304702,45.64,77307.24,0.1,0.00441,1e-05,0.59042]
[1776475306519,45.64,77307.24,0.1,0.00441,1e-05,0.59042]
[1776475306620,45.64,77307.41,0.1,0.00441,1e-05,0.59055]
[1776475312170,45.64,77304.78,0.1,0.00439,1e-05,0.58858]
[1776475317581,45.64,77305.84,0.1,0.0044,1e-05,0.58937]
[1776475317683,45.64,77305.04,0.1,0.00439,1e-05,0.58878]
[1776475323249,45.64,77292.83,0.1,0.00432,1e-05,0.57971]
[1776475328284,45.64,77288.36,0.1,0.00429,1e-05,0.57643]
[1776475335333,45.64,77294.78,0.1,0.00433,1e-05,0.58115]
[1776475342386,45.64,77293.74,0.1,0.00432,1e-05,0.58039]
[1776475346613,45.64,77295.75,0.1,0.00433,1e-05,0.58187]
[1776475346714,45.64,77295.75,0.1,0.00433,1e-05,0.58187]
[1776475355053,45.64,77296.81,0.1,0.00433,1e-05,0.58139]
[1776475360508,45.64,77297.57,0.1,0.00434,1e-05,0.58196]
[1776475369570,45.64,77298.18,0.1,0.00434,1e-05,0.58241]
[1776475374607,45.64,77301.34,0.1,0.00436,1e-05,0.58475]
[1776475379643,45.64,77300.6,0.1,0.00436,1e-05,0.5842]
[1776475385685,45.64,77302.55,0.1,0.00437,1e-05,0.58565]
[1776475386649,45.64,77302.55,0.1,0.00437,1e-05,0.58565]
[1776475386750,45.64,77302.4,0.1,0.00437,1e-05,0.58554]
[1776475393741,45.64,77292.73,0.1,0.00431,1e-05,0.57838]
[1776475398776,45.64,77294.24,0.1,0.00432,1e-05,0.5795]
[1776475405411,45.64,77293.77,0.1,0.00431,1e-05,0.57915]
[1776475410862,45.64,77296.53,0.1,0.00433,1e-05,0.58119]
[1776475415903,45.64,77297.32,0.1,0.00433,1e-05,0.58051]
[1776475420932,45.64,77298.47,0.1,0.00433,1e-05,0.58136]
[1776475425967,45.64,77304.16,0.1,0.00437,1e-05,0.58558]
[1776475431002,45.64,77307.96,0.1,0.00439,1e-05,0.58842]
[1776475439059,45.64,77310.85,0.1,0.00441,1e-05,0.59058]
[1776475445696,45.64,77302.88,0.1,0.00436,1e-05,0.58463]
[1776475446925,45.64,77302.88,0.1,0.00436,1e-05,0.58463]
[1776475455765,45.64,77302.72,0.1,0.00436,1e-05,0.58451]
[1776475456966,45.64,77302.72,0.1,0.00436,1e-05,0.58451]
[1776475457188,45.64,77302.58,0.1,0.00436,1e-05,0.58441]
[1776475463231,45.64,77304.17,0.1,0.00437,1e-05,0.58559]
[1776475468266,45.64,77304.24,0.1,0.00437,1e-05,0.58564]
[1776475473302,45.64,77303.3,0.1,0.00435,1e-05,0.58368]
[1776475478337,45.64,77302.69,0.1,0.00435,1e-05,0.58322]
[1776475485975,45.64,77301.71,0.1,0.00434,1e-05,0.5825]
[1776475492438,45.64,77300.72,0.1,0.00434,1e-05,0.58177]
[1776475497473,45.64,77306.43,0.1,0.00437,1e-05,0.586]
[1776475502509,45.64,77306.58,0.1,0.00437,1e-05,0.58612]
[1776475505528,45.64,77314.76,0.1,0.00442,1e-05,0.59223]
[1776475511572,45.64,77317.58,0.1,0.00444,1e-05,0.59436]
[1776475516605,45.64,77315.06,0.1,0.00443,1e-05,0.59246]
[1776475521641,45.64,77314.53,0.1,0.00442,1e-05,0.59206]
[1776475526675,45.64,77314.95,0.1,0.00443,1e-05,0.59238]
[1776475528275,45.64,77315.1,0.1,0.00443,1e-05,0.59249]
[1776475528693,45.64,77315.08,0.1,0.00443,1e-05,0.59247]
[1776475533726,45.64,77314.02,0.1,0.00441,1e-05,0.5904]
[1776475537142,45.64,77315.06,0.1,0.00442,1e-05,0.59118]
[1776475537753,45.64,77324.56,0.1,0.00448,1e-05,0.59835]
[1776475542789,45.64,77316.9,0.1,0.00443,1e-05,0.59256]
[1776475547825,45.64,77311.63,0.1,0.0044,1e-05,0.58861]
[1776475548246,45.64,77311.63,0.1,0.0044,1e-05,0.58861]
[1776475548831,45.64,77308.16,0.1,0.00437,1e-05,0.58602]
[1776475549840,45.64,77299.49,0.1,0.00432,1e-05,0.5796]
[1776475554874,45.64,77296.65,0.1,0.0043,1e-05,0.5775]
[1776475558902,45.64,77286.41,0.1,0.00424,1e-05,0.57001]
[1776475563937,45.64,77283.06,0.1,0.00422,1e-05,0.56758]
[1776475567437,45.64,77282.33,0.1,0.00422,1e-05,0.56705]
[1776475567537,45.64,77282.13,0.1,0.00422,1e-05,0.56691]
[1776475572999,45.64,77283.76,0.1,0.00423,1e-05,0.56809]
[1776475578036,45.64,77284.3,0.1,0.00423,1e-05,0.56848]
[1776475583071,45.64,77281.98,0.1,0.00422,1e-05,0.5668]
[1776475589113,45.64,77283.88,0.1,0.00423,1e-05,0.56817]
[1776475594148,45.64,77283.18,0.1,0.00421,1e-05,0.56643]
[1776475597489,45.64,77285.07,0.1,0.00422,1e-05,0.5678]
[1776475597590,45.64,77285.16,0.1,0.00423,1e-05,0.56786]
[1776475605225,45.64,77289.12,0.1,0.00425,1e-05,0.57074]
[1776475616893,45.64,77293.28,0.1,0.00427,1e-05,0.57378]
[1776475618679,45.64,77293.28,0.1,0.00427,1e-05,0.57378]
[1776475618781,45.64,77293.28,0.1,0.00427,1e-05,0.57378]
[1776475624363,45.64,77293.04,0.1,0.00427,1e-05,0.5736]
[1776475633430,45.64,77294.27,0.1,0.00428,1e-05,0.5745]
[1776475637690,45.64,77298.36,0.1,0.0043,1e-05,0.57751]
[1776475637791,45.64,77298.66,0.1,0.00431,1e-05,0.57773]
[1776475644509,45.64,77302.95,0.1,0.00433,1e-05,0.58089]
[1776475648965,45.64,77303.31,0.1,0.00433,1e-05,0.58116]
[1776475649066,45.64,77303.44,0.1,0.00434,1e-05,0.58125]
[1776475657602,45.64,77303.86,0.1,0.00433,1e-05,0.5803]
[1776475662637,45.64,77304.35,0.1,0.00433,1e-05,0.58067]
[1776475667671,45.64,77304.85,0.1,0.00434,1e-05,0.58103]
[1776475672708,45.64,77305.2,0.1,0.00434,1e-05,0.58129]
[1776475678750,45.64,77308.47,0.1,0.00436,1e-05,0.58372]
[1776475684791,45.64,77304.33,0.1,0.00433,1e-05,0.58065]
[1776475689828,45.64,77298.88,0.1,0.0043,1e-05,0.57663]
[1776475696876,45.64,77299.29,0.1,0.0043,1e-05,0.57693]
[1776475704931,45.64,77299.74,0.1,0.0043,1e-05,0.57727]
[1776475713994,45.64,77300.23,0.1,0.0043,1e-05,0.57637]
[1776475726080,45.64,77300.17,0.1,0.0043,1e-05,0.57633]
[1776475731116,45.64,77299.86,0.1,0.0043,1e-05,0.5761]
[1776475736149,45.64,77299.25,0.1,0.00429,1e-05,0.57565]
[1776475738305,45.64,77299.51,0.1,0.00429,1e-05,0.57584]
[1776475738406,45.64,77299.51,0.1,0.00429,1e-05,0.57584]
[1776475744207,45.64,77299.51,0.1,0.00429,1e-05,0.57584]
[1776475749341,45.64,77301.09,0.1,0.0043,1e-05,0.577]
[1776475753270,45.64,77301.91,0.1,0.00431,1e-05,0.57761]
[1776475758305,45.64,77302.83,0.1,0.00431,1e-05,0.57828]
[1776475763342,45.64,77302.97,0.1,0.00431,1e-05,0.57839]
[1776475778019,45.64,77300.71,0.1,0.00429,1e-05,0.57547]
[1776475788114,45.64,77300.17,0.1,0.00429,1e-05,0.57507]
[1776475796576,45.64,77300.57,0.1,0.00429,1e-05,0.57536]
[1776475799599,45.64,77310.44,0.1,0.00435,1e-05,0.58265]
[1776475804634,45.64,77302.69,0.1,0.0043,1e-05,0.57692]
[1776475809669,45.64,77302.56,0.1,0.0043,1e-05,0.57683]
[1776475814705,45.64,77296.75,0.1,0.00427,1e-05,0.57257]
[1776475825783,45.64,77294.16,0.1,0.00425,1e-05,0.57068]
[1776475830821,45.64,77295.85,0.1,0.00426,1e-05,0.57191]
[1776475835852,45.64,77295.19,0.1,0.00425,1e-05,0.57018]
[1776475840888,45.64,77294.67,0.1,0.00425,1e-05,0.5698]
[1776475845929,45.64,77290.48,0.1,0.00422,1e-05,0.56676]
[1776475850961,45.64,77289.03,0.1,0.00421,1e-05,0.56571]
[1776475855998,45.64,77286.59,0.1,0.0042,1e-05,0.56394]
[1776475861035,45.64,77288.18,0.1,0.00421,1e-05,0.56509]
[1776475867079,45.64,77286.45,0.1,0.0042,1e-05,0.56384]
[1776475872121,45.64,77288.66,0.1,0.00421,1e-05,0.56544]
[1776475877147,45.64,77286.4,0.1,0.0042,1e-05,0.56381]
[1776475882181,45.64,77285.06,0.1,0.00419,1e-05,0.56284]
[1776475887217,45.64,77286.87,0.1,0.0042,1e-05,0.56415]
[1776475892253,45.64,77286.28,0.1,0.00419,1e-05,0.56249]
[1776475896290,45.64,77277.92,0.1,0.00414,1e-05,0.55649]
[1776475898293,45.64,77269.63,0.1,0.00409,1e-05,0.5506]
[1776475903329,45.64,77264.6,0.1,0.00406,1e-05,0.54705]
[1776475908364,45.64,77253.52,0.1,0.004,1e-05,0.53931]
[1776475913399,45.64,77251.03,0.1,0.00398,1e-05,0.53758]
[1776475918437,45.64,77250.16,0.1,0.00398,1e-05,0.53698]
[1776475921459,45.64,77261.15,0.1,0.00404,1e-05,0.54463]
[1776475926491,45.64,77260.95,0.1,0.00404,1e-05,0.54449]
[1776475929066,45.64,77258.88,0.1,0.00403,1e-05,0.54304]
[1776475929514,45.64,77261.57,0.1,0.00404,1e-05,0.54493]
[1776475934549,45.64,77268.5,0.1,0.00408,1e-05,0.5498]
[1776475939584,45.64,77275.02,0.1,0.00412,1e-05,0.55443]
[1776475944621,45.64,77286.19,0.1,0.00419,1e-05,0.56242]
[1776475950311,45.64,77293.0,0.1,0.00423,1e-05,0.56734]
[1776475950413,45.64,77293.48,0.1,0.00423,1e-05,0.56769]
[1776475957718,45.64,77295.75,0.1,0.00423,1e-05,0.5681]
[1776475962753,45.64,77289.58,0.1,0.0042,1e-05,0.56363]
[1776475967791,45.64,77291.07,0.1,0.00421,1e-05,0.56471]
[1776475972825,45.64,77292.75,0.1,0.00422,1e-05,0.56592]
[1776475977862,45.64,77290.21,0.1,0.0042,1e-05,0.56408]
[1776475983907,45.64,77292.51,0.1,0.00421,1e-05,0.56575]
[1776475989591,45.64,77294.15,0.1,0.00422,1e-05,0.56694]
[1776475995991,45.64,77296.66,0.1,0.00424,1e-05,0.56876]
[1776476001026,45.64,77294.86,0.1,0.00423,1e-05,0.56745]
[1776476004048,45.64,77285.67,0.1,0.00417,1e-05,0.56081]
[1776476009082,45.64,77287.14,0.1,0.00418,1e-05,0.56187]
[1776476014116,45.64,77289.73,0.1,0.00419,1e-05,0.5625]
[1776476020169,45.64,77290.71,0.1,0.0042,1e-05,0.56321]
[1776476025195,45.64,77293.08,0.1,0.00421,1e-05,0.56492]
[1776476030231,45.64,77293.62,0.1,0.00421,1e-05,0.56531]
[1776476037280,45.64,77294.7,0.1,0.00422,1e-05,0.56609]
[1776476042314,45.64,77295.9,0.1,0.00423,1e-05,0.56696]
[1776476050016,45.64,77296.38,0.1,0.00423,1e-05,0.56731]
[1776476056412,45.64,77297.6,0.1,0.00424,1e-05,0.5682]
[1776476059434,45.64,77289.15,0.1,0.00419,1e-05,0.56208]
[1776476064467,45.64,77279.3,0.1,0.00413,1e-05,0.55503]
[1776476069502,45.64,77276.94,0.1,0.00411,1e-05,0.55335]
[1776476080226,45.64,77275.52,0.1,0.0041,1e-05,0.55112]
[1776476085615,45.64,77274.62,0.1,0.00409,1e-05,0.55049]
[1776476089849,45.64,77269.8,0.1,0.00406,1e-05,0.54708]
[1776476090653,45.64,77266.09,0.1,0.00404,1e-05,0.54448]
[1776476093671,45.64,77258.46,0.1,0.004,1e-05,0.53915]
[1776476098706,45.64,77253.45,0.1,0.00397,1e-05,0.53568]
[1776476108776,45.64,77249.7,0.1,0.00395,1e-05,0.53309]
[1776476115825,45.64,77244.96,0.1,0.00392,1e-05,0.52983]
[1776476121868,45.64,77241.98,0.1,0.00391,1e-05,0.5278]
[1776476128918,45.64,77237.09,0.1,0.00388,1e-05,0.52447]
[1776476133952,45.64,77238.34,0.1,0.00388,1e-05,0.52414]
[1776476140646,45.64,77241.2,0.1,0.00389,1e-05,0.52609]
[1776476147043,45.64,77239.66,0.1,0.00388,1e-05,0.52504]
[1776476153087,45.64,77239.58,0.1,0.00388,1e-05,0.52499]
[1776476158122,45.64,77237.51,0.1,0.00387,1e-05,0.52358]
[1776476161161,45.64,77246.34,0.1,0.00392,1e-05,0.5296]
[1776476166179,45.64,77253.4,0.1,0.00396,1e-05,0.53445]
[1776476171168,45.64,77253.24,0.1,0.00396,1e-05,0.53434]
[1776476171253,45.64,77254.24,0.1,0.00397,1e-05,0.53503]
[1776476180277,45.64,77254.25,0.1,0.00397,1e-05,0.53504]
[1776476186318,45.64,77254.6,0.1,0.00397,1e-05,0.53528]
[1776476196387,45.64,77256.37,0.1,0.00397,1e-05,0.53531]
[1776476200416,45.64,77245.43,0.1,0.00391,1e-05,0.52779]
[1776476202430,45.64,77236.67,0.1,0.00386,1e-05,0.52184]
[1776476207466,45.64,77235.62,0.1,0.00385,1e-05,0.52113]
[1776476212500,45.64,77241.57,0.1,0.00389,1e-05,0.52516]
[1776476218542,45.64,77238.78,0.1,0.00387,1e-05,0.52327]
[1776476223577,45.64,77233.59,0.1,0.00384,1e-05,0.51976]
[1776476228612,45.64,77232.33,0.1,0.00384,1e-05,0.51891]
[1776476230324,45.64,77231.69,0.1,0.00383,1e-05,0.51848]
[1776476230424,45.64,77231.26,0.1,0.00383,1e-05,0.51819]
[1776476235661,45.64,77224.9,0.1,0.00379,1e-05,0.51393]
[1776476241392,45.64,77224.86,0.1,0.00379,1e-05,0.5139]
[1776476241494,45.64,77224.88,0.1,0.00379,1e-05,0.51392]
[1776476246739,45.64,77225.09,0.1,0.0038,1e-05,0.51406]
[1776476250399,45.64,77225.24,0.1,0.0038,1e-05,0.51416]
[1776476250499,45.64,77225.67,0.1,0.0038,1e-05,0.51444]
[1776476255803,45.64,77225.67,0.1,0.00379,1e-05,0.51329]
[1776476260838,45.64,77224.68,0.1,0.00378,1e-05,0.51263]
[1776476266879,45.64,77224.54,0.1,0.00378,1e-05,0.51253]
[1776476272924,45.64,77224.92,0.1,0.00379,1e-05,0.51279]
[1776476274936,45.64,77216.28,0.1,0.00374,1e-05,0.50706]
[1776476281631,45.64,77210.61,0.1,0.00371,1e-05,0.50332]
[1776476287020,45.64,77212.29,0.1,0.00372,1e-05,0.50443]
[1776476290052,45.64,77220.27,0.1,0.00376,1e-05,0.5097]
[1776476295080,45.64,77217.59,0.1,0.00375,1e-05,0.50792]
[1776476300118,45.64,77209.32,0.1,0.0037,1e-05,0.50248]
[1776476305150,45.64,77203.84,0.1,0.00367,1e-05,0.4989]
[1776476310186,45.64,77200.01,0.1,0.00365,1e-05,0.49641]
[1776476316226,45.64,77198.34,0.1,0.00364,1e-05,0.4942]
[1776476320683,45.64,77198.14,0.1,0.00363,1e-05,0.49408]
[1776476320784,45.64,77197.42,0.1,0.00363,1e-05,0.49361]
[1776476326300,45.64,77204.16,0.1,0.00367,1e-05,0.49798]
[1776476331983,45.64,77202.88,0.1,0.00366,1e-05,0.49715]
[1776476337381,45.64,77205.01,0.1,0.00367,1e-05,0.49853]
[1776476342412,45.64,77202.73,0.1,0.00366,1e-05,0.49705]
[1776476347454,45.64,77200.41,0.1,0.00365,1e-05,0.49554]
[1776476352483,45.64,77199.22,0.1,0.00364,1e-05,0.49477]
[1776476358524,45.64,77198.75,0.1,0.00364,1e-05,0.49447]
[1776476363560,45.64,77198.52,0.1,0.00364,1e-05,0.49432]
[1776476368595,45.64,77199.58,0.1,0.00364,1e-05,0.49501]
[1776476374637,45.64,77201.3,0.1,0.00364,1e-05,0.49499]
[1776476379672,45.64,77203.81,0.1,0.00366,1e-05,0.49662]
[1776476384709,45.64,77215.54,0.1,0.00372,1e-05,0.50428]
[1776476386721,45.64,77226.3,0.1,0.00378,1e-05,0.5114]
[1776476391756,45.64,77229.13,0.1,0.00379,1e-05,0.51329]
[1776476397798,45.64,77226.45,0.1,0.00378,1e-05,0.5115]
[1776476402835,45.64,77224.69,0.1,0.00377,1e-05,0.51033]
[1776476407870,45.64,77224.55,0.1,0.00377,1e-05,0.51024]
[1776476412902,45.64,77225.18,0.1,0.00377,1e-05,0.51065]
[1776476417937,45.64,77223.93,0.1,0.00376,1e-05,0.50982]
[1776476420859,45.64,77223.88,0.1,0.00376,1e-05,0.50979]
[1776476420961,45.64,77223.8,0.1,0.00376,1e-05,0.50974]
[1776476425994,45.64,77223.58,0.1,0.00376,1e-05,0.50959]
[1776476432039,45.64,77223.24,0.1,0.00375,1e-05,0.50822]
[1776476437075,45.64,77222.98,0.1,0.00375,1e-05,0.50805]
[1776476442766,45.64,77222.77,0.1,0.00375,1e-05,0.50791]
[1776476448161,45.64,77225.81,0.1,0.00377,1e-05,0.50992]
[1776476453197,45.64,77230.46,0.1,0.00379,1e-05,0.51302]
[1776476459238,45.64,77231.95,0.1,0.0038,1e-05,0.51401]
[1776476464276,45.64,77231.65,0.1,0.0038,1e-05,0.51381]
[1776476471322,45.64,77230.11,0.1,0.00379,1e-05,0.51278]
[1776476477369,45.64,77229.78,0.1,0.00379,1e-05,0.51256]
[1776476483051,45.64,77230.06,0.1,0.00379,1e-05,0.51275]
[1776476489447,45.64,77229.08,0.1,0.00378,1e-05,0.5121]
[1776476500524,45.64,77229.92,0.1,0.00378,1e-05,0.5115]
[1776476505574,45.64,77230.87,0.1,0.00379,1e-05,0.51213]
[1776476510595,45.64,77231.42,0.1,0.00379,1e-05,0.5125]
[1776476515629,45.64,77231.73,0.1,0.00379,1e-05,0.51271]
[1776476522679,45.64,77231.81,0.1,0.00379,1e-05,0.51276]
[1776476527715,45.64,77237.46,0.1,0.00382,1e-05,0.51654]
[1776476532457,45.64,77241.22,0.1,0.00384,1e-05,0.51907]
[1776476532558,45.64,77242.88,0.1,0.00385,1e-05,0.52019]
[1776476540806,45.64,77242.88,0.1,0.00385,1e-05,0.52019]
[1776476543474,45.64,77250.51,0.1,0.00389,1e-05,0.52537]
[1776476552886,45.64,77250.51,0.1,0.00388,1e-05,0.52419]
[1776476562955,45.64,77255.66,0.1,0.00391,1e-05,0.5277]
[1776476572667,45.64,77259.46,0.1,0.00393,1e-05,0.5303]
[1776476572769,45.64,77259.46,0.1,0.00393,1e-05,0.5303]
[1776476580079,45.64,77263.38,0.1,0.00396,1e-05,0.533]
[1776476583108,45.64,77278.3,0.1,0.00404,1e-05,0.54338]
[1776476583757,45.64,77287.14,0.1,0.00409,1e-05,0.5496]
[1776476590163,45.64,77289.17,0.1,0.00411,1e-05,0.55104]
[1776476595197,45.64,77290.13,0.1,0.00411,1e-05,0.55172]
[1776476600232,45.64,77288.27,0.1,0.0041,1e-05,0.5504]
[1776476602245,45.64,77279.66,0.1,0.00405,1e-05,0.54433]
[1776476602760,45.64,77279.66,0.1,0.00405,1e-05,0.54433]
[1776476603252,45.64,77279.38,0.1,0.00405,1e-05,0.54413]
[1776476608290,45.64,77278.63,0.1,0.00404,1e-05,0.54361]
[1776476613967,45.64,77277.24,0.1,0.00403,1e-05,0.54143]
[1776476619364,45.64,77277.68,0.1,0.00403,1e-05,0.54173]
[1776476624399,45.64,77277.22,0.1,0.00403,1e-05,0.54141]
[1776476629434,45.64,77276.49,0.1,0.00402,1e-05,0.5409]
[1776476635476,45.64,77280.41,0.1,0.00405,1e-05,0.54365]
[1776476640514,45.64,77283.56,0.1,0.00406,1e-05,0.54586]
[1776476645547,45.64,77284.77,0.1,0.00407,1e-05,0.54671]
[1776476650582,45.64,77283.29,0.1,0.00406,1e-05,0.54567]
[1776476657631,45.64,77286.23,0.1,0.00408,1e-05,0.54774]
[1776476662665,45.64,77287.58,0.1,0.00409,1e-05,0.5487]
[1776476667701,45.64,77287.57,0.1,0.00409,1e-05,0.54869]
[1776476672735,45.64,77287.62,0.1,0.00408,1e-05,0.54751]
[1776476678777,45.64,77289.5,0.1,0.00409,1e-05,0.54884]
[1776476684461,45.64,77290.63,0.1,0.0041,1e-05,0.54964]
[1776476693006,45.64,77290.63,0.1,0.0041,1e-05,0.54964]
[1776476693105,45.64,77291.71,0.1,0.0041,1e-05,0.5504]
[1776476695054,45.64,77291.71,0.1,0.0041,1e-05,0.5504]
[1776476695147,45.64,77280.2,0.1,0.00404,1e-05,0.54229]
[1776476696904,45.64,77232.8,0.1,0.00377,1e-05,0.50995]
[1776476698918,45.64,77219.63,0.1,0.0037,1e-05,0.50127]
[1776476703962,45.64,77225.31,0.1,0.00373,1e-05,0.505]
[1776476708096,45.64,77237.07,0.1,0.00379,1e-05,0.5128]
[1776476708149,45.64,77230.51,0.1,0.00376,1e-05,0.50843]
[1776476712016,45.64,77247.93,0.1,0.00385,1e-05,0.52009]
[1776476717045,45.64,77250.39,0.1,0.00387,1e-05,0.52176]
[1776476721077,45.64,77241.72,0.1,0.00382,1e-05,0.51591]
[1776476721936,45.64,77241.72,0.1,0.00382,1e-05,0.51591]
[1776476722082,45.64,77241.04,0.1,0.00382,1e-05,0.51545]
[1776476727117,45.64,77235.08,0.1,0.00378,1e-05,0.51147]
[1776476732151,45.64,77230.15,0.1,0.00375,1e-05,0.50705]
[1776476733191,45.64,77230.15,0.1,0.00375,1e-05,0.50705]
[1776476733262,45.64,77229.56,0.1,0.00374,1e-05,0.50666]
[1776476739200,45.64,77225.08,0.1,0.00372,1e-05,0.5037]
[1776476744236,45.64,77232.35,0.1,0.00376,1e-05,0.5085]
[1776476749270,45.64,77231.58,0.1,0.00376,1e-05,0.50799]
[1776476754304,45.64,77230.9,0.1,0.00375,1e-05,0.50754]
[1776476760348,45.64,77230.36,0.1,0.00375,1e-05,0.50719]
[1776476766390,45.64,77230.4,0.1,0.00375,1e-05,0.50721]
[1776476771424,45.64,77229.52,0.1,0.00374,1e-05,0.50663]
[1776476776461,45.64,77229.68,0.1,0.00375,1e-05,0.50674]
[1776476779479,45.64,77238.33,0.1,0.00379,1e-05,0.51248]
[1776476781494,45.64,77248.95,0.1,0.00385,1e-05,0.51961]
[1776476787537,45.64,77255.21,0.1,0.00389,1e-05,0.52385]
[1776476789906,45.64,77255.21,0.1,0.00389,1e-05,0.52385]
[1776476789992,45.64,77262.93,0.1,0.00393,1e-05,0.52913]
[1776476795252,45.64,77279.66,0.1,0.00401,1e-05,0.5395]
[1776476796549,45.64,77279.66,0.1,0.00401,1e-05,0.5395]
[1776476796604,45.64,77281.86,0.1,0.00403,1e-05,0.54104]
[1776476801642,45.64,77289.26,0.1,0.00407,1e-05,0.54623]
[1776476803751,45.64,77289.22,0.1,0.00407,1e-05,0.5462]
[1776476803853,45.64,77289.79,0.1,0.00407,1e-05,0.5466]
[1776476806676,45.64,77300.82,0.1,0.00414,1e-05,0.55443]
[1776476808692,45.64,77311.67,0.1,0.0042,1e-05,0.56222]
[1776476812717,45.64,77302.08,0.1,0.00415,1e-05,0.55533]
[1776476813684,45.64,77302.08,0.1,0.00415,1e-05,0.55533]
[1776476813744,45.64,77294.67,0.1,0.0041,1e-05,0.55005]
[1776476817756,45.64,77285.41,0.1,0.00405,1e-05,0.54352]
[1776476823617,45.64,77282.76,0.1,0.00403,1e-05,0.54167]
[1776476823795,45.64,77283.66,0.1,0.00404,1e-05,0.5423]
[1776476828829,45.64,77287.0,0.1,0.00406,1e-05,0.54464]
[1776476832378,45.64,77287.46,0.1,0.00406,1e-05,0.54496]
[1776476832478,45.64,77287.42,0.1,0.00406,1e-05,0.54494]
[1776476837893,45.64,77289.98,0.1,0.00407,1e-05,0.54674]
[1776476842926,45.64,77283.66,0.1,0.00404,1e-05,0.5423]
[1776476848969,45.64,77286.05,0.1,0.00405,1e-05,0.54397]
[1776476852577,45.64,77286.05,0.1,0.00405,1e-05,0.54397]
[1776476852677,45.64,77286.9,0.1,0.00405,1e-05,0.54336]
[1776476859039,45.64,77287.41,0.1,0.00405,1e-05,0.54371]
[1776476863790,45.64,77292.34,0.1,0.00408,1e-05,0.54719]
[1776476864079,45.64,77293.44,0.1,0.00409,1e-05,0.54796]
[1776476871125,45.64,77298.45,0.1,0.00412,1e-05,0.55151]
[1776476881193,45.64,77298.03,0.1,0.00411,1e-05,0.55122]
[1776476886228,45.64,77290.83,0.1,0.00407,1e-05,0.54612]
[1776476895965,45.64,77291.73,0.1,0.00408,1e-05,0.54676]
[1776476903356,45.64,77292.03,0.1,0.00408,1e-05,0.54697]
[1776476908390,45.64,77296.23,0.1,0.0041,1e-05,0.54994]
[1776476916445,45.64,77297.94,0.1,0.0041,1e-05,0.54993]
[1776476921481,45.64,77295.78,0.1,0.00409,1e-05,0.5484]
[1776476926516,45.64,77293.33,0.1,0.00408,1e-05,0.54667]
[1776476931554,45.64,77293.47,0.1,0.00408,1e-05,0.54677]
[1776476936590,45.64,77292.58,0.1,0.00407,1e-05,0.54614]
[1776476938606,45.64,77284.45,0.1,0.00402,1e-05,0.54043]
[1776476942632,45.64,77268.18,0.1,0.00393,1e-05,0.52916]
[1776476947667,45.64,77259.03,0.1,0.00388,1e-05,0.52292]
[1776476956396,45.64,77259.64,0.1,0.00388,1e-05,0.52333]
[1776476963006,45.64,77260.82,0.1,0.00389,1e-05,0.52413]
[1776476963104,45.64,77261.51,0.1,0.00389,1e-05,0.5246]
[1776476968815,45.64,77255.47,0.1,0.00386,1e-05,0.5205]
[1776476973850,45.64,77253.49,0.1,0.00384,1e-05,0.51799]
[1776476979896,45.64,77246.91,0.1,0.00381,1e-05,0.51357]
[1776476986606,45.64,77240.44,0.1,0.00377,1e-05,0.50926]
[1776476994455,45.64,77240.44,0.1,0.00377,1e-05,0.50926]
[1776476994526,45.64,77236.46,0.1,0.00375,1e-05,0.50662]
[1776476996686,45.64,77175.41,0.1,0.00343,0.0,0.46759]
[1776477002081,45.64,77173.18,0.1,0.00342,0.0,0.46621]
[1776477010602,45.64,77177.89,0.1,0.00344,1e-05,0.46912]
[1776477010703,45.64,77178.61,0.1,0.00345,1e-05,0.46957]
[1776477013071,45.64,77178.61,0.1,0.00345,1e-05,0.46957]
[1776477013171,45.64,77178.52,0.1,0.00345,1e-05,0.46951]
[1776477018192,45.64,77185.81,0.1,0.00348,1e-05,0.47405]
[1776477024234,45.64,77191.91,0.1,0.00351,1e-05,0.47787]
[1776477026251,45.64,77204.21,0.1,0.00358,1e-05,0.48567]
[1776477028266,45.64,77218.4,0.1,0.00365,1e-05,0.49479]
[1776477030276,45.64,77230.91,0.1,0.00372,1e-05,0.50296]
[1776477033298,45.64,77224.61,0.1,0.00368,1e-05,0.4977]
[1776477038331,45.64,77224.41,0.1,0.00368,1e-05,0.49757]
[1776477046389,45.64,77223.54,0.1,0.00367,1e-05,0.497]
[1776477051423,45.64,77221.99,0.1,0.00366,1e-05,0.49599]
[1776477056459,45.64,77221.29,0.1,0.00366,1e-05,0.49554]
[1776477061492,45.64,77220.37,0.1,0.00365,1e-05,0.49494]
[1776477066528,45.64,77218.5,0.1,0.00364,1e-05,0.49373]
[1776477072572,45.64,77217.9,0.1,0.00364,1e-05,0.49334]
[1776477074295,45.64,77217.87,0.1,0.00364,1e-05,0.49332]
[1776477074584,45.64,77217.06,0.1,0.00364,1e-05,0.4928]
[1776477079619,45.64,77217.05,0.1,0.00364,1e-05,0.49279]
[1776477087327,45.64,77217.55,0.1,0.00364,1e-05,0.49311]
[1776477095733,45.64,77217.27,0.1,0.00363,1e-05,0.49181]
[1776477100768,45.64,77216.78,0.1,0.00363,1e-05,0.49149]
[1776477105802,45.64,77211.54,0.1,0.0036,1e-05,0.48812]
[1776477110838,45.64,77212.8,0.1,0.00361,1e-05,0.48893]
[1776477117538,45.64,77214.33,0.1,0.00361,1e-05,0.48991]
[1776477122922,45.64,77215.08,0.1,0.00362,1e-05,0.4904]
[1776477127958,45.64,77216.46,0.1,0.00363,1e-05,0.49128]
[1776477133999,45.64,77216.88,0.1,0.00363,1e-05,0.49156]
[1776477140042,45.64,77217.6,0.1,0.00363,1e-05,0.49202]
[1776477144070,45.64,77226.7,0.1,0.00368,1e-05,0.49792]
[1776477149104,45.64,77226.22,0.1,0.00368,1e-05,0.49761]
[1776477154140,45.64,77225.23,0.1,0.00366,1e-05,0.49583]
[1776477160182,45.64,77224.44,0.1,0.00366,1e-05,0.49532]
[1776477163206,45.64,77215.61,0.1,0.00361,1e-05,0.48961]
[1776477168238,45.64,77214.34,0.1,0.00361,1e-05,0.4888]
[1776477172266,45.64,77202.25,0.1,0.00354,1e-05,0.48109]
[1776477177301,45.64,77199.22,0.1,0.00353,1e-05,0.47917]
[1776477182335,45.64,77192.45,0.1,0.00349,1e-05,0.47492]
[1776477188378,45.64,77190.56,0.1,0.00348,1e-05,0.47373]
[1776477193857,45.64,77190.59,0.1,0.00348,1e-05,0.47375]
[1776477193958,45.64,77190.55,0.1,0.00348,1e-05,0.47373]
[1776477199456,45.64,77187.69,0.1,0.00347,1e-05,0.47194]
[1776477206503,45.64,77190.33,0.1,0.00348,1e-05,0.47359]
[1776477212546,45.64,77190.19,0.1,0.00347,1e-05,0.47241]
[1776477217583,45.64,77190.13,0.1,0.00347,1e-05,0.47237]
[1776477222617,45.64,77196.02,0.1,0.0035,1e-05,0.47606]
[1776477227654,45.64,77195.93,0.1,0.0035,1e-05,0.476]
[1776477235708,45.64,77195.99,0.1,0.0035,1e-05,0.47604]
[1776477240745,45.64,77193.04,0.1,0.00349,1e-05,0.47419]
[1776477245779,45.64,77188.68,0.1,0.00347,1e-05,0.47147]
[1776477250813,45.64,77186.31,0.1,0.00345,1e-05,0.46999]
[1776477255848,45.64,77184.3,0.1,0.00344,1e-05,0.46875]
[1776477261891,45.64,77191.04,0.1,0.00348,1e-05,0.47294]
[1776477266926,45.64,77192.36,0.1,0.00349,1e-05,0.47376]
[1776477271967,45.64,77191.04,0.1,0.00347,1e-05,0.47185]
[1776477276996,45.64,77186.33,0.1,0.00345,1e-05,0.46892]
[1776477282034,45.64,77186.62,0.1,0.00345,1e-05,0.4691]
[1776477287068,45.64,77187.49,0.1,0.00345,1e-05,0.46964]
[1776477292105,45.64,77187.68,0.1,0.00345,1e-05,0.46976]
[1776477294356,45.64,77190.06,0.1,0.00347,1e-05,0.47124]
[1776477294458,45.64,77190.66,0.1,0.00347,1e-05,0.47161]
[1776477302177,45.64,77190.68,0.1,0.00347,1e-05,0.47162]
[1776477305631,45.64,77192.6,0.1,0.00348,1e-05,0.47282]
[1776477305732,45.64,77192.68,0.1,0.00348,1e-05,0.47287]
[1776477318957,45.64,77192.12,0.1,0.00348,1e-05,0.47252]
[1776477324566,45.64,77191.65,0.1,0.00347,1e-05,0.47223]
[1776477324620,45.64,77192.01,0.1,0.00348,1e-05,0.47245]
[1776477330376,45.64,77191.4,0.1,0.00347,1e-05,0.47207]
[1776477336418,45.64,77189.32,0.1,0.00345,1e-05,0.46969]
[1776477341456,45.64,77188.78,0.1,0.00345,1e-05,0.46935]
[1776477343221,45.64,77183.93,0.1,0.00343,0.0,0.46635]
[1776477343417,45.64,77183.93,0.1,0.00343,0.0,0.46635]
[1776477343518,45.64,77170.84,0.1,0.00336,0.0,0.45833]
[1776477349513,45.64,77166.89,0.1,0.00334,0.0,0.45594]
[1776477355555,45.64,77164.01,0.1,0.00333,0.0,0.45419]
[1776477359583,45.64,77173.15,0.1,0.00337,0.0,0.45974]
[1776477364737,45.64,77174.6,0.1,0.00338,0.0,0.46062]
[1776477364838,45.64,77175.2,0.1,0.00338,0.0,0.46099]
[1776477370661,45.64,77175.47,0.1,0.00339,0.0,0.46115]
[1776477375695,45.64,77176.04,0.1,0.00339,0.0,0.4615]
[1776477380732,45.64,77169.59,0.1,0.00336,0.0,0.45757]
[1776477389795,45.64,77171.57,0.1,0.00337,0.0,0.45878]
[1776477394830,45.64,77175.09,0.1,0.00338,0.0,0.45985]
[1776477400871,45.64,77174.61,0.1,0.00337,0.0,0.45956]
[1776477405907,45.64,77169.78,0.1,0.00335,0.0,0.45662]
[1776477410942,45.64,77165.98,0.1,0.00333,0.0,0.45432]
[1776477413962,45.64,77157.8,0.1,0.00329,0.0,0.44941]
[1776477414909,45.64,77157.8,0.1,0.00329,0.0,0.44941]
[1776477414969,45.64,77154.43,0.1,0.00327,0.0,0.4474]
[1776477420020,45.64,77149.81,0.1,0.00325,0.0,0.44465]
[1776477423025,45.64,77157.77,0.1,0.00329,0.0,0.44939]
[1776477424934,45.64,77157.27,0.1,0.00329,0.0,0.44909]
[1776477425043,45.64,77156.95,0.1,0.00329,0.0,0.4489]
[1776477431082,45.64,77156.63,0.1,0.00329,0.0,0.44871]
[1776477435032,45.64,77154.03,0.1,0.00327,0.0,0.44716]
[1776477435134,45.64,77150.1,0.1,0.00325,0.0,0.44482]
[1776477441151,45.64,77149.77,0.1,0.00325,0.0,0.44463]
[1776477446187,45.64,77148.92,0.1,0.00325,0.0,0.44412]
[1776477451221,45.64,77148.79,0.1,0.00324,0.0,0.443]
[1776477455105,45.64,77147.06,0.1,0.00323,0.0,0.44198]
[1776477455207,45.64,77147.07,0.1,0.00323,0.0,0.44199]
[1776477460285,45.64,77146.0,0.1,0.00323,0.0,0.44136]
[1776477463306,45.64,77155.67,0.1,0.00327,0.0,0.44708]
[1776477468348,45.64,77162.42,0.1,0.00331,0.0,0.45112]
[1776477473376,45.64,77164.17,0.1,0.00331,0.0,0.45217]
[1776477478413,45.64,77165.83,0.1,0.00332,0.0,0.45317]
[1776477484454,45.64,77174.64,0.1,0.00337,0.0,0.4585]
[1776477486273,45.64,77174.64,0.1,0.00337,0.0,0.4585]
[1776477486467,45.64,77175.0,0.1,0.00337,0.0,0.45872]
[1776477491502,45.64,77177.6,0.1,0.00338,0.0,0.46031]
[1776477500260,45.64,77177.64,0.1,0.00338,0.0,0.46033]
[1776477506264,45.64,77178.95,0.1,0.00339,0.0,0.46113]
[1776477506366,45.64,77179.24,0.1,0.00339,0.0,0.46131]
[1776477512650,45.64,77176.78,0.1,0.00337,0.0,0.45873]
[1776477518692,45.64,77178.2,0.1,0.00338,0.0,0.4596]
[1776477530471,45.64,77180.35,0.1,0.00339,0.0,0.46091]
[1776477535813,45.64,77181.64,0.1,0.00339,0.0,0.4617]
[1776477537827,45.64,77190.57,0.1,0.00344,1e-05,0.4672]
[1776477539841,45.64,77204.85,0.1,0.00351,1e-05,0.4761]
[1776477544876,45.64,77207.44,0.1,0.00352,1e-05,0.47773]
[1776477549917,45.64,77210.35,0.1,0.00354,1e-05,0.47957]
[1776477551929,45.64,77221.88,0.1,0.0036,1e-05,0.48691]
[1776477556433,45.64,77222.57,0.1,0.0036,1e-05,0.48735]
[1776477556964,45.64,77222.21,0.1,0.0036,1e-05,0.48712]
[1776477562001,45.64,77221.26,0.1,0.00359,1e-05,0.48651]
[1776477566577,45.64,77220.94,0.1,0.00359,1e-05,0.4863]
[1776477566678,45.64,77220.66,0.1,0.00359,1e-05,0.48612]
[1776477577104,45.64,77220.52,0.1,0.00358,1e-05,0.48492]
[1776477582138,45.64,77219.35,0.1,0.00358,1e-05,0.48417]
[1776477590195,45.64,77219.43,0.1,0.00358,1e-05,0.48422]
[1776477596236,45.64,77220.52,0.1,0.00358,1e-05,0.48492]
[1776477601271,45.64,77221.45,0.1,0.00359,1e-05,0.48551]
[1776477606308,45.64,77214.41,0.1,0.00355,1e-05,0.48103]
[1776477608325,45.64,77204.26,0.1,0.0035,1e-05,0.47463]
[1776477613355,45.64,77202.24,0.1,0.00349,1e-05,0.47336]
[1776477618393,45.64,77201.87,0.1,0.00349,1e-05,0.47313]
[1776477623430,45.64,77204.32,0.1,0.0035,1e-05,0.47466]
[1776477629470,45.64,77200.85,0.1,0.00348,1e-05,0.47249]
[1776477634505,45.64,77201.42,0.1,0.00348,1e-05,0.47175]
[1776477641243,45.64,77201.01,0.1,0.00347,1e-05,0.4715]
[1776477649618,45.64,77201.39,0.1,0.00348,1e-05,0.47173]
[1776477654658,45.64,77199.45,0.1,0.00347,1e-05,0.47052]
[1776477661427,45.64,77197.28,0.1,0.00345,1e-05,0.46918]
[1776477663721,45.64,77187.03,0.1,0.0034,0.0,0.46285]
[1776477668756,45.64,77183.83,0.1,0.00339,0.0,0.46089]
[1776477670768,45.64,77171.77,0.1,0.00333,0.0,0.45356]
[1776477675774,45.64,77168.24,0.1,0.00331,0.0,0.45144]
[1776477675876,45.64,77166.31,0.1,0.0033,0.0,0.45028]
[1776477681846,45.64,77162.82,0.1,0.00329,0.0,0.44819]
[1776477686880,45.64,77163.81,0.1,0.00329,0.0,0.44878]
[1776477693929,45.64,77167.94,0.1,0.0033,0.0,0.4502]
[1776477696056,45.64,77168.73,0.1,0.00331,0.0,0.45067]
[1776477696155,45.64,77169.18,0.1,0.00331,0.0,0.45094]
[1776477698979,45.64,77159.98,0.1,0.00326,0.0,0.44545]
[1776477700980,45.64,77149.08,0.1,0.00321,0.0,0.43901]
[1776477707021,45.64,77146.65,0.1,0.0032,0.0,0.43759]
[1776477715083,45.64,77144.17,0.1,0.00319,0.0,0.43614]
[1776477720112,45.64,77141.52,0.1,0.00318,0.0,0.4346]
[1776477725147,45.64,77141.2,0.1,0.00317,0.0,0.43441]
[1776477726043,45.64,77141.2,0.1,0.00317,0.0,0.43441]
[1776477726145,45.64,77140.6,0.1,0.00317,0.0,0.43406]
[1776477731190,45.64,77138.0,0.1,0.00316,0.0,0.43255]
[1776477732647,45.64,77137.8,0.1,0.00316,0.0,0.43244]
[1776477733203,45.64,77137.8,0.1,0.00316,0.0,0.43244]
[1776477738496,45.64,77136.49,0.1,0.00315,0.0,0.43168]
[1776477738507,45.64,77138.27,0.1,0.00316,0.0,0.43271]
[1776477738591,45.64,77138.27,0.1,0.00316,0.0,0.43271]
[1776477739247,45.64,77138.27,0.1,0.00316,0.0,0.43271]
[1776477748310,45.64,77134.67,0.1,0.00314,0.0,0.43063]
[1776477753345,45.64,77136.55,0.1,0.00315,0.0,0.43069]
[1776477756365,45.64,77144.94,0.1,0.00319,0.0,0.43556]
[1776477761400,45.64,77148.7,0.1,0.0032,0.0,0.43775]
[1776477766436,45.64,77148.58,0.1,0.0032,0.0,0.43768]
[1776477767252,45.64,77148.58,0.1,0.0032,0.0,0.43768]
[1776477767444,45.64,77148.62,0.1,0.0032,0.0,0.43771]
[1776477773485,45.64,77148.6,0.1,0.0032,0.0,0.4377]
[1776477779534,45.64,77147.91,0.1,0.0032,0.0,0.43729]
[1776477784570,45.64,77140.44,0.1,0.00316,0.0,0.43294]
[1776477786584,45.64,77132.25,0.1,0.00313,0.0,0.42821]
[1776477789606,45.64,77142.66,0.1,0.00317,0.0,0.43423]
[1776477794640,45.64,77145.88,0.1,0.00319,0.0,0.43611]
[1776477800682,45.64,77147.8,0.1,0.0032,0.0,0.43723]
[1776477812484,45.64,77153.47,0.1,0.00322,0.0,0.43951]
[1776477822553,45.64,77144.85,0.1,0.00318,0.0,0.43447]
[1776477824850,45.64,77133.81,0.1,0.00313,0.0,0.42809]
[1776477828647,45.64,77133.23,0.1,0.00312,0.0,0.42776]
[1776477828878,45.64,77132.9,0.1,0.00312,0.0,0.42757]
[1776477833914,45.64,77134.25,0.1,0.00313,0.0,0.42834]
[1776477837947,45.64,77139.93,0.1,0.00315,0.0,0.43162]
[1776477838057,45.64,77139.93,0.1,0.00315,0.0,0.43162]
[1776477838125,45.64,77140.67,0.1,0.00316,0.0,0.43205]
[1776477843982,45.64,77142.3,0.1,0.00317,0.0,0.43299]
[1776477849018,45.64,77142.77,0.1,0.00317,0.0,0.43327]
[1776477857074,45.64,77144.1,0.1,0.00317,0.0,0.43404]
[1776477863116,45.64,77143.41,0.1,0.00317,0.0,0.43364]
[1776477869158,45.64,77140.94,0.1,0.00316,0.0,0.4322]
[1776477876211,45.64,77137.76,0.1,0.00314,0.0,0.42934]
[1776477878223,45.64,77147.14,0.1,0.00318,0.0,0.43478]
[1776477883261,45.64,77151.81,0.1,0.0032,0.0,0.4375]
[1776477887291,45.64,77164.3,0.1,0.00326,0.0,0.44487]
[1776477893334,45.64,77162.43,0.1,0.00325,0.0,0.44376]
[1776477897684,45.64,77163.21,0.1,0.00326,0.0,0.44422]
[1776477898373,45.64,77163.8,0.1,0.00326,0.0,0.44457]
[1776477903403,45.64,77164.24,0.1,0.00326,0.0,0.44483]
[1776477907709,45.64,77164.36,0.1,0.00326,0.0,0.4449]
[1776477907810,45.64,77165.16,0.1,0.00327,0.0,0.44538]
[1776477913474,45.64,77165.88,0.1,0.00327,0.0,0.4458]
[1776477916710,45.64,77166.91,0.1,0.00327,0.0,0.44642]
[1776477917502,45.64,77167.07,0.1,0.00328,0.0,0.44651]
[1776477919516,45.64,77178.68,0.1,0.00333,0.0,0.45347]
[1776477924551,45.64,77180.84,0.1,0.00334,0.0,0.45478]
[1776477931600,45.64,77180.36,0.1,0.00333,0.0,0.45342]
[1776477936635,45.64,77181.47,0.1,0.00334,0.0,0.45409]
[1776477941670,45.64,77181.82,0.1,0.00334,0.0,0.45431]
[1776477945698,45.64,77190.17,0.1,0.00338,0.0,0.45938]
[1776477947874,45.64,77192.95,0.1,0.00339,0.0,0.46108]
[1776477948719,45.64,77192.27,0.1,0.00339,0.0,0.46066]
[1776477954762,45.64,77191.7,0.1,0.00339,0.0,0.46031]
[1776477959798,45.64,77190.53,0.1,0.00338,0.0,0.4596]
[1776477963559,45.64,77182.03,0.1,0.00334,0.0,0.45443]
[1776477968861,45.64,77183.31,0.1,0.00335,0.0,0.45521]
[1776477973898,45.64,77187.16,0.1,0.00337,0.0,0.45754]
[1776477978932,45.64,77188.61,0.1,0.00337,0.0,0.45843]
[1776477983968,45.64,77186.34,0.1,0.00336,0.0,0.45705]
[1776477989003,45.64,77186.68,0.1,0.00336,0.0,0.45725]
[1776477994041,45.64,77186.34,0.1,0.00335,0.0,0.45597]
[1776477999073,45.64,77186.87,0.1,0.00336,0.0,0.4563]
[1776478004108,45.64,77186.65,0.1,0.00336,0.0,0.45616]
[1776478011157,45.64,77186.75,0.1,0.00336,0.0,0.45622]
[1776478016191,45.64,77187.51,0.1,0.00336,0.0,0.45668]
[1776478021227,45.64,77185.49,0.1,0.00335,0.0,0.45546]
[1776478026265,45.64,77183.5,0.1,0.00334,0.0,0.45425]
[1776478027090,45.64,77183.5,0.1,0.00334,0.0,0.45425]
[1776478027191,45.64,77182.99,0.1,0.00334,0.0,0.45395]
[1776478032303,45.64,77182.43,0.1,0.00333,0.0,0.45361]
[1776478037338,45.64,77190.06,0.1,0.00337,0.0,0.45824]
[1776478042374,45.64,77190.64,0.1,0.00337,0.0,0.45859]
[1776478049425,45.64,77190.85,0.1,0.00338,0.0,0.45872]
[1776478054460,45.64,77191.32,0.1,0.00337,0.0,0.45793]
[1776478064530,45.64,77190.54,0.1,0.00337,0.0,0.45745]
[1776478071578,45.64,77191.25,0.1,0.00337,0.0,0.45789]
[1776478076614,45.64,77190.5,0.1,0.00337,0.0,0.45743]
[1776478081650,45.64,77199.98,0.1,0.00341,0.0,0.46323]
[1776478086684,45.64,77200.42,0.1,0.00342,0.0,0.4635]
[1776478090716,45.64,77214.27,0.1,0.00349,1e-05,0.47209]
[1776478095750,45.64,77216.87,0.1,0.0035,1e-05,0.47372]
[1776478098770,45.64,77251.89,0.1,0.00368,1e-05,0.49612]
[1776478099777,45.64,77268.46,0.1,0.00377,1e-05,0.50703]
[1776478104812,45.64,77268.07,0.1,0.00377,1e-05,0.50677]
[1776478110855,45.64,77262.77,0.1,0.00374,1e-05,0.50326]
[1776478114884,45.64,77254.32,0.1,0.00369,1e-05,0.49656]
[1776478119919,45.64,77249.13,0.1,0.00366,1e-05,0.49318]
[1776478124954,45.64,77248.44,0.1,0.00366,1e-05,0.49273]
[1776478129989,45.64,77249.0,0.1,0.00366,1e-05,0.4931]
[1776478135024,45.64,77263.06,0.1,0.00373,1e-05,0.5023]
[1776478140064,45.64,77260.38,0.1,0.00372,1e-05,0.50053]
[1776478145095,45.64,77257.09,0.1,0.0037,1e-05,0.49837]
[1776478150132,45.64,77258.49,0.1,0.00371,1e-05,0.49929]
[1776478155164,45.64,77259.02,0.1,0.00371,1e-05,0.49964]
[1776478160201,45.64,77248.71,0.1,0.00366,1e-05,0.49291]
[1776478166241,45.64,77243.2,0.1,0.00363,1e-05,0.48935]
[1776478171278,45.64,77242.24,0.1,0.00361,1e-05,0.4876]
[1776478176312,45.64,77248.01,0.1,0.00364,1e-05,0.49132]
[1776478181352,45.64,77252.35,0.1,0.00367,1e-05,0.49414]
[1776478186386,45.64,77253.93,0.1,0.00368,1e-05,0.49516]
[1776478191421,45.64,77253.04,0.1,0.00367,1e-05,0.49458]
[1776478193436,45.64,77239.71,0.1,0.0036,1e-05,0.48597]
[1776478198470,45.64,77239.9,0.1,0.0036,1e-05,0.48609]
[1776478203506,45.64,77234.93,0.1,0.00358,1e-05,0.48292]
[1776478208541,45.64,77229.03,0.1,0.00355,1e-05,0.47917]
[1776478215602,45.64,77226.89,0.1,0.00353,1e-05,0.47781]
[1776478220625,45.64,77225.62,0.1,0.00353,1e-05,0.47701]
[1776478225662,45.64,77224.27,0.1,0.00352,1e-05,0.47616]
[1776478230698,45.64,77223.97,0.1,0.00352,1e-05,0.47597]
[1776478240769,45.64,77223.17,0.1,0.00351,1e-05,0.47436]
[1776478245803,45.64,77222.41,0.1,0.0035,1e-05,0.47388]
[1776478250838,45.64,77223.27,0.1,0.00351,1e-05,0.47442]
[1776478255873,45.64,77226.69,0.1,0.00353,1e-05,0.47658]
[1776478260908,45.64,77233.01,0.1,0.00356,1e-05,0.48058]
[1776478265945,45.64,77238.16,0.1,0.00358,1e-05,0.48386]
[1776478270982,45.64,77236.19,0.1,0.00357,1e-05,0.4826]
[1776478276018,45.64,77234.71,0.1,0.00357,1e-05,0.48166]
[1776478282059,45.64,77234.63,0.1,0.00357,1e-05,0.48161]
[1776478287098,45.64,77230.76,0.1,0.00355,1e-05,0.47915]
[1776478292132,45.64,77229.61,0.1,0.00353,1e-05,0.47731]
[1776478297169,45.64,77232.51,0.1,0.00355,1e-05,0.47914]
[1776478306026,45.64,77234.77,0.1,0.00356,1e-05,0.48058]
[1776478314288,45.64,77241.26,0.1,0.00359,1e-05,0.48472]
[1776478320331,45.64,77243.4,0.1,0.0036,1e-05,0.48609]
[1776478326176,45.64,77242.73,0.1,0.0036,1e-05,0.48566]
[1776478331408,45.64,77241.78,0.1,0.0036,1e-05,0.48505]
[1776478336445,45.64,77243.85,0.1,0.00361,1e-05,0.48638]
[1776478341492,45.64,77246.03,0.1,0.00362,1e-05,0.48778]
[1776478343493,45.64,77232.92,0.1,0.00355,1e-05,0.4794]
[1776478348530,45.64,77226.53,0.1,0.00352,1e-05,0.47537]
[1776478353563,45.64,77228.09,0.1,0.00352,1e-05,0.47524]
[1776478359606,45.64,77226.7,0.1,0.00351,1e-05,0.47437]
[1776478366463,45.64,77223.68,0.1,0.00349,1e-05,0.47247]
[1776478372697,45.64,77221.6,0.1,0.00348,1e-05,0.47117]
[1776478377739,45.64,77228.9,0.1,0.00352,1e-05,0.47575]
[1776478382774,45.64,77234.1,0.1,0.00355,1e-05,0.47904]
[1776478388816,45.64,77234.63,0.1,0.00355,1e-05,0.47937]
[1776478393853,45.64,77234.86,0.1,0.00355,1e-05,0.47952]
[1776478399918,45.64,77235.89,0.1,0.00356,1e-05,0.48017]
[1776478405044,45.64,77236.3,0.1,0.00356,1e-05,0.48043]
[1776478412090,45.64,77235.28,0.1,0.00355,1e-05,0.47867]
[1776478417125,45.64,77229.26,0.1,0.00351,1e-05,0.47487]
[1776478422161,45.64,77226.8,0.1,0.0035,1e-05,0.47332]
[1776478427199,45.64,77223.8,0.1,0.00349,1e-05,0.47144]
[1776478432234,45.64,77222.14,0.1,0.00348,1e-05,0.47041]
[1776478438275,45.64,77220.83,0.1,0.00347,1e-05,0.46959]
[1776478447031,45.64,77222.04,0.1,0.00348,1e-05,0.47034]
[1776478452372,45.64,77220.01,0.1,0.00347,1e-05,0.46908]
[1776478463448,45.64,77219.8,0.1,0.00347,1e-05,0.46895]
[1776478468486,45.64,77223.54,0.1,0.00348,1e-05,0.47128]
[1776478470502,45.64,77235.51,0.1,0.00355,1e-05,0.47881]
[1776478475535,45.64,77238.59,0.1,0.00355,1e-05,0.47965]
[1776478481577,45.64,77239.67,0.1,0.00356,1e-05,0.48034]
[1776478487311,45.64,77248.59,0.1,0.00361,1e-05,0.48603]
[1776478492657,45.64,77262.46,0.1,0.00368,1e-05,0.49501]
[1776478497381,45.64,77277.16,0.1,0.00376,1e-05,0.50467]
[1776478502727,45.64,77280.25,0.1,0.00378,1e-05,0.50672]
[1776478507761,45.64,77280.19,0.1,0.00378,1e-05,0.50668]
[1776478512797,45.64,77286.99,0.1,0.00381,1e-05,0.51122]
[1776478520853,45.64,77287.16,0.1,0.00381,1e-05,0.51134]
[1776478525888,45.64,77298.37,0.1,0.00388,1e-05,0.5189]
[1776478530923,45.64,77302.2,0.1,0.0039,1e-05,0.5215]
[1776478535958,45.64,77317.67,0.1,0.00398,1e-05,0.53093]
[1776478541000,45.64,77342.12,0.1,0.00412,1e-05,0.54809]
[1776478544016,45.64,77356.14,0.1,0.0042,1e-05,0.55814]
[1776478549048,45.64,77351.96,0.1,0.00418,1e-05,0.55513]
[1776478555095,45.64,77349.36,0.1,0.00416,1e-05,0.55326]
[1776478560126,45.64,77351.04,0.1,0.00417,1e-05,0.55447]
[1776478565161,45.64,77350.93,0.1,0.00417,1e-05,0.55439]
[1776478570196,45.64,77350.46,0.1,0.00417,1e-05,0.55405]
[1776478575231,45.64,77350.56,0.1,0.00417,1e-05,0.55412]
[1776478580265,45.64,77343.79,0.1,0.00413,1e-05,0.54928]
[1776478585301,45.64,77345.11,0.1,0.00414,1e-05,0.55022]
[1776478590336,45.64,77345.81,0.1,0.00414,1e-05,0.55072]
[1776478595372,45.64,77344.7,0.1,0.00413,1e-05,0.54869]
[1776478600406,45.64,77346.97,0.1,0.00414,1e-05,0.55031]
[1776478605440,45.64,77346.97,0.1,0.00414,1e-05,0.55031]
[1776478610478,45.64,77346.43,0.1,0.00414,1e-05,0.54992]
[1776478616519,45.64,77345.24,0.1,0.00413,1e-05,0.54908]
[1776478621553,45.64,77347.11,0.1,0.00414,1e-05,0.55041]
[1776478626589,45.64,77347.4,0.1,0.00414,1e-05,0.55062]
[1776478629609,45.64,77359.18,0.1,0.00421,1e-05,0.55908]
[1776478635651,45.64,77354.59,0.1,0.00418,1e-05,0.55577]
[1776478641694,45.64,77349.66,0.1,0.00416,1e-05,0.55223]
[1776478648453,45.64,77350.91,0.1,0.00416,1e-05,0.55313]
[1776478655791,45.64,77350.68,0.1,0.00415,1e-05,0.55172]
[1776478660827,45.64,77348.93,0.1,0.00414,1e-05,0.55047]
[1776478666869,45.64,77343.16,0.1,0.00411,1e-05,0.54636]
[1776478672911,45.64,77343.92,0.1,0.00411,1e-05,0.5469]
[1776478678663,45.64,77343.34,0.1,0.00411,1e-05,0.54649]
[1776478684998,45.64,77342.9,0.1,0.00411,1e-05,0.54617]
[1776478693056,45.64,77342.66,0.1,0.0041,1e-05,0.546]
[1776478698091,45.64,77341.9,0.1,0.0041,1e-05,0.54547]
[1776478703125,45.64,77341.95,0.1,0.0041,1e-05,0.5455]
[1776478708875,45.64,77340.02,0.1,0.00409,1e-05,0.54413]
[1776478716217,45.64,77340.89,0.1,0.00409,1e-05,0.54352]
[1776478719238,45.64,77352.96,0.1,0.00416,1e-05,0.55211]
[1776478724276,45.64,77352.6,0.1,0.00415,1e-05,0.55185]
[1776478730316,45.64,77353.61,0.1,0.00416,1e-05,0.55257]
[1776478735350,45.64,77354.91,0.1,0.00417,1e-05,0.5535]
[1776478740385,45.64,77354.6,0.1,0.00417,1e-05,0.55328]
[1776478745420,45.64,77352.6,0.1,0.00415,1e-05,0.55185]
[1776478750454,45.64,77351.22,0.1,0.00415,1e-05,0.55086]
[1776478755495,45.64,77348.28,0.1,0.00413,1e-05,0.54876]
[1776478760525,45.64,77347.62,0.1,0.00412,1e-05,0.54829]
[1776478765560,45.64,77344.81,0.1,0.00411,1e-05,0.54629]
[1776478773616,45.64,77344.21,0.1,0.0041,1e-05,0.54464]
[1776478778650,45.64,77343.84,0.1,0.00409,1e-05,0.54437]
[1776478783686,45.64,77344.97,0.1,0.0041,1e-05,0.54517]
[1776478788721,45.64,77345.88,0.1,0.00411,1e-05,0.54582]
[1776478794762,45.64,77346.39,0.1,0.00411,1e-05,0.54618]
[1776478799799,45.64,77348.72,0.1,0.00412,1e-05,0.54784]
[1776478804833,45.64,77351.93,0.1,0.00414,1e-05,0.55013]
[1776478809877,45.64,77357.81,0.1,0.00418,1e-05,0.55434]
[1776478814924,45.64,77353.71,0.1,0.00415,1e-05,0.5514]
[1776478820947,45.64,77359.21,0.1,0.00418,1e-05,0.55535]
[1776478826989,45.64,77352.97,0.1,0.00415,1e-05,0.55087]
[1776478833032,45.64,77352.06,0.1,0.00413,1e-05,0.54898]
[1776478838071,45.64,77350.5,0.1,0.00412,1e-05,0.54786]
[1776478843102,45.64,77343.61,0.1,0.00408,1e-05,0.54298]
[1776478848136,45.64,77341.94,0.1,0.00407,1e-05,0.5418]
[1776478854181,45.64,77340.25,0.1,0.00406,1e-05,0.54061]
[1776478859928,45.64,77338.35,0.1,0.00405,1e-05,0.53927]
[1776478865261,45.64,77338.36,0.1,0.00405,1e-05,0.53928]
[1776478870292,45.64,77339.39,0.1,0.00406,1e-05,0.54]
[1776478875326,45.64,77338.77,0.1,0.00405,1e-05,0.53957]
[1776478880361,45.64,77333.79,0.1,0.00403,1e-05,0.53608]
[1776478888419,45.64,77327.06,0.1,0.00399,1e-05,0.53139]
[1776478891437,45.64,77319.88,0.1,0.00394,1e-05,0.52523]
[1776478896475,45.64,77320.64,0.1,0.00394,1e-05,0.52575]
[1776478901508,45.64,77334.17,0.1,0.00402,1e-05,0.53513]
[1776478906543,45.64,77336.36,0.1,0.00403,1e-05,0.53666]
[1776478911578,45.64,77334.69,0.1,0.00402,1e-05,0.53549]
[1776478919636,45.64,77334.56,0.1,0.00402,1e-05,0.5354]
[1776478924676,45.64,77334.51,0.1,0.00402,1e-05,0.53536]
[1776478929707,45.64,77343.24,0.1,0.00407,1e-05,0.54149]
[1776478934743,45.64,77346.56,0.1,0.00409,1e-05,0.54383]
[1776478939778,45.64,77350.88,0.1,0.00412,1e-05,0.5469]
[1776478944814,45.64,77355.21,0.1,0.00414,1e-05,0.54998]
[1776478949849,45.64,77354.91,0.1,0.00414,1e-05,0.54977]
[1776478956897,45.64,77354.23,0.1,0.00413,1e-05,0.54804]
[1776478963946,45.64,77353.64,0.1,0.00412,1e-05,0.54762]
[1776478969991,45.64,77353.12,0.1,0.00412,1e-05,0.54725]
[1776478975028,45.64,77352.7,0.1,0.00412,1e-05,0.54695]
[1776478980771,45.64,77352.45,0.1,0.00412,1e-05,0.54677]
[1776478984088,45.64,77367.35,0.1,0.00421,1e-05,0.55745]
[1776478990855,45.64,77372.02,0.1,0.00423,1e-05,0.56084]
[1776478996178,45.64,77372.06,0.1,0.00423,1e-05,0.56087]
[1776479002217,45.64,77373.03,0.1,0.00424,1e-05,0.56157]
[1776479010996,45.64,77375.87,0.1,0.00426,1e-05,0.56364]
[1776479018330,45.64,77376.55,0.1,0.00425,1e-05,0.56287]
[1776479024375,45.64,77378.42,0.1,0.00426,1e-05,0.56423]
[1776479025379,45.64,77394.98,0.1,0.00437,1e-05,0.57644]
[1776479030414,45.64,77398.8,0.1,0.00439,1e-05,0.57928]
[1776479032431,45.64,77380.78,0.1,0.00428,1e-05,0.56596]
[1776479034445,45.64,77368.03,0.1,0.0042,1e-05,0.55669]
[1776479039481,45.64,77366.02,0.1,0.00419,1e-05,0.55524]
[1776479044515,45.64,77356.51,0.1,0.00413,1e-05,0.54842]
[1776479049551,45.64,77349.92,0.1,0.00409,1e-05,0.54374]
[1776479054586,45.64,77337.91,0.1,0.00402,1e-05,0.5353]
[1776479059627,45.64,77330.3,0.1,0.00398,1e-05,0.53001]
[1776479064663,45.64,77330.62,0.1,0.00398,1e-05,0.53023]
[1776479071420,45.64,77324.4,0.1,0.00394,1e-05,0.52473]
[1776479078761,45.64,77326.03,0.1,0.00395,1e-05,0.52585]
[1776479091564,45.64,77327.35,0.1,0.00395,1e-05,0.52676]
[1776479096889,45.64,77328.03,0.1,0.00396,1e-05,0.52723]
[1776479101924,45.64,77330.09,0.1,0.00397,1e-05,0.52865]
[1776479105953,45.64,77314.46,0.1,0.00388,1e-05,0.51794]
[1776479111994,45.64,77308.94,0.1,0.00385,1e-05,0.5142]
[1776479117031,45.64,77323.45,0.1,0.00393,1e-05,0.52408]
[1776479122066,45.64,77326.12,0.1,0.00395,1e-05,0.52591]
[1776479127102,45.64,77328.65,0.1,0.00396,1e-05,0.52766]
[1776479134150,45.64,77327.83,0.1,0.00395,1e-05,0.52589]
[1776479141916,45.64,77325.55,0.1,0.00393,1e-05,0.52432]
[1776479147242,45.64,77322.85,0.1,0.00392,1e-05,0.52247]
[1776479152277,45.64,77315.4,0.1,0.00388,1e-05,0.51739]
[1776479157311,45.64,77314.22,0.1,0.00387,1e-05,0.51659]
[1776479163354,45.64,77313.97,0.1,0.00387,1e-05,0.51642]
[1776479170404,45.64,77308.51,0.1,0.00384,1e-05,0.51273]
[1776479175440,45.64,77311.73,0.1,0.00386,1e-05,0.5149]
[1776479180479,45.64,77319.42,0.1,0.0039,1e-05,0.52013]
[1776479190545,45.64,77319.06,0.1,0.0039,1e-05,0.51988]
[1776479195579,45.64,77327.61,0.1,0.00394,1e-05,0.52453]
[1776479201620,45.64,77328.77,0.1,0.00394,1e-05,0.52533]
[1776479208674,45.64,77326.43,0.1,0.00393,1e-05,0.52372]
[1776479213708,45.64,77322.26,0.1,0.00391,1e-05,0.52087]
[1776479218743,45.64,77321.06,0.1,0.0039,1e-05,0.52005]
[1776479223777,45.64,77320.81,0.1,0.0039,1e-05,0.51988]
[1776479228817,45.64,77322.78,0.1,0.00391,1e-05,0.52122]
[1776479235863,45.64,77325.2,0.1,0.00392,1e-05,0.52288]
[1776479240900,45.64,77328.2,0.1,0.00394,1e-05,0.52494]
[1776479245933,45.64,77327.03,0.1,0.00393,1e-05,0.52413]
[1776479250969,45.64,77338.44,0.1,0.004,1e-05,0.53201]
[1776479256007,45.64,77342.3,0.1,0.00401,1e-05,0.53348]
[1776479261039,45.64,77342.93,0.1,0.00402,1e-05,0.53392]
[1776479267082,45.64,77338.0,0.1,0.00399,1e-05,0.53049]
[1776479273123,45.64,77337.1,0.1,0.00398,1e-05,0.52987]
[1776479278158,45.64,77335.16,0.1,0.00397,1e-05,0.52853]
[1776479284200,45.64,77334.97,0.1,0.00397,1e-05,0.5284]
[1776479293264,45.64,77333.71,0.1,0.00396,1e-05,0.52753]
[1776479299308,45.64,77326.96,0.1,0.00392,1e-05,0.52288]
[1776479305348,45.64,77325.78,0.1,0.00392,1e-05,0.52208]
[1776479310384,45.64,77326.29,0.1,0.00392,1e-05,0.52242]
[1776479315418,45.64,77325.99,0.1,0.00391,1e-05,0.52102]
[1776479320454,45.64,77326.04,0.1,0.00391,1e-05,0.52105]
[1776479325489,45.64,77324.12,0.1,0.0039,1e-05,0.51974]
[1776479327503,45.64,77311.16,0.1,0.00383,1e-05,0.51097]
[1776479333253,45.64,77308.0,0.1,0.00381,1e-05,0.50885]
[1776479338581,45.64,77315.55,0.1,0.00385,1e-05,0.51393]
[1776479343616,45.64,77315.59,0.1,0.00385,1e-05,0.51396]
[1776479348651,45.64,77315.43,0.1,0.00385,1e-05,0.51385]
[1776479353686,45.64,77310.3,0.1,0.00382,1e-05,0.51039]
[1776479358721,45.64,77310.59,0.1,0.00382,1e-05,0.51059]
[1776479363759,45.64,77311.74,0.1,0.00383,1e-05,0.51136]
[1776479369801,45.64,77312.99,0.1,0.00384,1e-05,0.5122]
[1776479375843,45.64,77313.37,0.1,0.00383,1e-05,0.51128]
[1776479380879,45.64,77317.55,0.1,0.00385,1e-05,0.51409]
[1776479387927,45.64,77318.82,0.1,0.00386,1e-05,0.51495]
[1776479392963,45.64,77318.99,0.1,0.00386,1e-05,0.51507]
[1776479403035,45.64,77317.65,0.1,0.00385,1e-05,0.51416]
[1776479410085,45.64,77319.32,0.1,0.00386,1e-05,0.51529]
[1776479415121,45.64,77316.66,0.1,0.00385,1e-05,0.51349]
[1776479420155,45.64,77316.69,0.1,0.00385,1e-05,0.51351]
[1776479428211,45.64,77316.75,0.1,0.00385,1e-05,0.51355]
[1776479433971,45.64,77317.09,0.1,0.00384,1e-05,0.5126]
[1776479438282,45.64,77298.5,0.1,0.00374,1e-05,0.5002]
[1776479443317,45.64,77299.87,0.1,0.00375,1e-05,0.5011]
[1776479448350,45.64,77301.83,0.1,0.00376,1e-05,0.5024]
[1776479453387,45.64,77300.49,0.1,0.00375,1e-05,0.50151]
[1776479458421,45.64,77300.92,0.1,0.00375,1e-05,0.50179]
[1776479462449,45.64,77286.09,0.1,0.00367,1e-05,0.49206]
[1776479467492,45.64,77279.73,0.1,0.00364,1e-05,0.48793]
[1776479473526,45.64,77278.32,0.1,0.00363,1e-05,0.48702]
[1776479478561,45.64,77277.02,0.1,0.00362,1e-05,0.48618]
[1776479484322,45.64,77276.35,0.1,0.00362,1e-05,0.48575]
[1776479489638,45.64,77275.5,0.1,0.00362,1e-05,0.48521]
[1776479496688,45.64,77274.62,0.1,0.0036,1e-05,0.48351]
[1776479501723,45.64,77273.08,0.1,0.0036,1e-05,0.48252]
[1776479506758,45.64,77272.2,0.1,0.00359,1e-05,0.48196]
[1776479514532,45.64,77270.93,0.1,0.00358,1e-05,0.48114]
[1776479519855,45.64,77270.45,0.1,0.00358,1e-05,0.48084]
[1776479524891,45.64,77264.45,0.1,0.00355,1e-05,0.47702]
[1776479529926,45.64,77261.9,0.1,0.00354,1e-05,0.4754]
[1776479535968,45.64,77259.2,0.1,0.00352,1e-05,0.4737]
[1776479542010,45.64,77259.33,0.1,0.00352,1e-05,0.47378]
[1776479547045,45.64,77257.48,0.1,0.00351,1e-05,0.47262]
[1776479552081,45.64,77258.95,0.1,0.00351,1e-05,0.47243]
[1776479560137,45.64,77260.45,0.1,0.00352,1e-05,0.47337]
[1776479570206,45.64,77263.22,0.1,0.00354,1e-05,0.47512]
[1776479575241,45.64,77270.22,0.1,0.00357,1e-05,0.47956]
[1776479580275,45.64,77268.96,0.1,0.00357,1e-05,0.47876]
[1776479588332,45.64,77268.21,0.1,0.00356,1e-05,0.47828]
[1776479595384,45.64,77268.3,0.1,0.00356,1e-05,0.47834]
[1776479601425,45.64,77274.9,0.1,0.0036,1e-05,0.48255]
[1776479606460,45.64,77267.36,0.1,0.00356,1e-05,0.47774]
[1776479611495,45.64,77267.83,0.1,0.00355,1e-05,0.47692]
[1776479619554,45.64,77267.92,0.1,0.00355,1e-05,0.47697]
[1776479625593,45.64,77271.88,0.1,0.00357,1e-05,0.47949]
[1776479630629,45.64,77277.03,0.1,0.0036,1e-05,0.48278]
[1776479635664,45.64,77272.13,0.1,0.00357,1e-05,0.47965]
[1776479640700,45.64,77270.99,0.1,0.00357,1e-05,0.47893]
[1776479645734,45.64,77270.65,0.1,0.00357,1e-05,0.47871]
[1776479650785,45.64,77268.85,0.1,0.00356,1e-05,0.47756]
[1776479655807,45.64,77268.07,0.1,0.00355,1e-05,0.47707]
[1776479660843,45.64,77260.04,0.1,0.00351,1e-05,0.472]
[1776479666891,45.64,77254.88,0.1,0.00348,1e-05,0.46876]
[1776479672927,45.64,77252.77,0.1,0.00347,1e-05,0.46634]
[1776479679982,45.64,77252.7,0.1,0.00347,1e-05,0.4663]
[1776479685011,45.64,77255.75,0.1,0.00348,1e-05,0.4682]
[1776479692060,45.64,77256.44,0.1,0.00348,1e-05,0.46863]
[1776479699111,45.64,77257.36,0.1,0.00349,1e-05,0.46921]
[1776479704145,45.64,77259.78,0.1,0.0035,1e-05,0.47072]
[1776479709188,45.64,77253.6,0.1,0.00347,1e-05,0.46686]
[1776479714225,45.64,77251.58,0.1,0.00346,1e-05,0.4656]
[1776479721273,45.64,77250.93,0.1,0.00346,1e-05,0.4652]
[1776479727315,45.64,77253.04,0.1,0.00347,1e-05,0.46651]
[1776479733365,45.64,77252.33,0.1,0.00346,1e-05,0.46496]
[1776479742428,45.64,77251.51,0.1,0.00345,1e-05,0.46446]
[1776479751491,45.64,77252.02,0.1,0.00345,1e-05,0.46477]
[1776479757534,45.64,77254.93,0.1,0.00347,1e-05,0.46658]
[1776479762569,45.64,77258.76,0.1,0.00349,1e-05,0.46897]
[1776479770625,45.64,77261.5,0.1,0.0035,1e-05,0.47069]
[1776479775661,45.64,77262.36,0.1,0.00351,1e-05,0.47123]
[1776479784723,45.64,77261.56,0.1,0.0035,1e-05,0.47073]
[1776479790765,45.64,77270.29,0.1,0.00355,1e-05,0.47623]
[1776479796571,45.64,77268.27,0.1,0.00353,1e-05,0.47383]
[1776479801841,45.64,77270.27,0.1,0.00354,1e-05,0.4751]
[1776479806876,45.64,77274.88,0.1,0.00356,1e-05,0.47802]
[1776479811915,45.64,77273.34,0.1,0.00356,1e-05,0.47704]
[1776479817953,45.64,77268.39,0.1,0.00353,1e-05,0.47391]
[1776479822990,45.64,77269.38,0.1,0.00353,1e-05,0.47453]
[1776479825006,45.64,77285.58,0.1,0.00362,1e-05,0.48487]
[1776479828024,45.64,77307.98,0.1,0.00374,1e-05,0.49947]
[1776479833070,45.64,77309.05,0.1,0.00375,1e-05,0.50018]
[1776479834065,45.64,77322.49,0.1,0.00382,1e-05,0.50913]
[1776479835091,45.64,77335.97,0.1,0.0039,1e-05,0.51824]
[1776479840110,45.64,77346.57,0.1,0.00396,1e-05,0.52551]
[1776479845142,45.64,77341.24,0.1,0.00393,1e-05,0.52185]
[1776479850186,45.64,77332.6,0.1,0.00388,1e-05,0.51595]
[1776479856221,45.64,77332.69,0.1,0.00387,1e-05,0.51482]
[1776479863272,45.64,77333.08,0.1,0.00387,1e-05,0.51509]
[1776479868309,45.64,77341.58,0.1,0.00392,1e-05,0.52088]
[1776479873344,45.64,77341.81,0.1,0.00392,1e-05,0.52103]
[1776479879386,45.64,77348.41,0.1,0.00396,1e-05,0.52557]
[1776479884422,45.64,77346.54,0.1,0.00395,1e-05,0.52428]
[1776479888452,45.64,77360.87,0.1,0.00403,1e-05,0.53422]
[1776479890471,45.64,77372.82,0.1,0.0041,1e-05,0.54263]
[1776479895528,45.64,77366.05,0.1,0.00406,1e-05,0.53785]
[1776479900561,45.64,77364.75,0.1,0.00405,1e-05,0.53694]
[1776479905594,45.64,77372.49,0.1,0.0041,1e-05,0.5424]
[1776479910628,45.64,77371.82,0.1,0.00409,1e-05,0.54193]
[1776479915664,45.64,77374.01,0.1,0.0041,1e-05,0.54224]
[1776479920698,45.64,77375.73,0.1,0.00411,1e-05,0.54346]
[1776479926741,45.64,77375.47,0.1,0.00411,1e-05,0.54327]
[1776479935804,45.64,77369.27,0.1,0.00407,1e-05,0.53889]
[1776479940840,45.64,77364.77,0.1,0.00404,1e-05,0.53572]
[1776479945874,45.64,77364.05,0.1,0.00404,1e-05,0.53522]
[1776479950911,45.64,77357.5,0.1,0.004,1e-05,0.53065]
[1776479955949,45.64,77351.21,0.1,0.00397,1e-05,0.52629]
[1776479961987,45.64,77350.6,0.1,0.00396,1e-05,0.52587]
[1776479967024,45.64,77354.65,0.1,0.00398,1e-05,0.52867]
[1776479972057,45.64,77364.02,0.1,0.00403,1e-05,0.53397]
[1776479977093,45.64,77363.74,0.1,0.00403,1e-05,0.53378]
[1776479982129,45.64,77358.16,0.1,0.004,1e-05,0.52989]
[1776479987920,45.64,77350.72,0.1,0.00395,1e-05,0.52474]
[1776479993209,45.64,77343.4,0.1,0.00391,1e-05,0.51971]
[1776479998243,45.64,77341.73,0.1,0.0039,1e-05,0.51857]
[1776480003278,45.64,77343.84,0.1,0.00391,1e-05,0.52002]
[1776480008317,45.64,77342.68,0.1,0.00391,1e-05,0.51922]
[1776480014356,45.64,77349.84,0.1,0.00395,1e-05,0.52413]
[1776480018130,45.64,77371.47,0.1,0.00407,1e-05,0.5392]
[1776480025443,45.64,77375.39,0.1,0.0041,1e-05,0.54197]
[1776480027451,45.64,77387.42,0.1,0.00417,1e-05,0.55055]
[1776480032485,45.64,77380.86,0.1,0.00412,1e-05,0.54461]
[1776480037517,45.64,77371.9,0.1,0.00407,1e-05,0.53827]
[1776480042552,45.64,77360.5,0.1,0.004,1e-05,0.53029]
[1776480047586,45.64,77353.86,0.1,0.00396,1e-05,0.52569]
[1776480052623,45.64,77343.38,0.1,0.0039,1e-05,0.5185]
[1776480057657,45.64,77342.24,0.1,0.0039,1e-05,0.51772]
[1776480062692,45.64,77339.36,0.1,0.00388,1e-05,0.51576]
[1776480067733,45.64,77335.8,0.1,0.00386,1e-05,0.51335]
[1776480073768,45.64,77333.21,0.1,0.00385,1e-05,0.5116]
[1776480080819,45.64,77334.71,0.1,0.00385,1e-05,0.51261]
[1776480085856,45.64,77339.89,0.1,0.00388,1e-05,0.51612]
[1776480092902,45.64,77339.14,0.1,0.00387,1e-05,0.51442]
[1776480097937,45.64,77344.54,0.1,0.0039,1e-05,0.51809]
[1776480102978,45.64,77353.66,0.1,0.00395,1e-05,0.52434]
[1776480103979,45.64,77367.66,0.1,0.00403,1e-05,0.53406]
[1776480109023,45.64,77373.76,0.1,0.00407,1e-05,0.53834]
[1776480114057,45.64,77364.48,0.1,0.00401,1e-05,0.53184]
[1776480120099,45.64,77362.07,0.1,0.004,1e-05,0.53016]
[1776480128154,45.64,77363.18,0.1,0.00401,1e-05,0.53093]
[1776480138225,45.64,77364.63,0.1,0.00402,1e-05,0.53194]
[1776480144265,45.64,77367.72,0.1,0.00403,1e-05,0.5341]
[1776480149302,45.64,77367.1,0.1,0.00403,1e-05,0.53367]
[1776480154337,45.64,77368.93,0.1,0.00403,1e-05,0.53372]
[1776480159370,45.64,77372.95,0.1,0.00406,1e-05,0.53654]
[1776480164407,45.64,77374.79,0.1,0.00407,1e-05,0.53783]
[1776480169441,45.64,77374.94,0.1,0.00407,1e-05,0.53794]
[1776480174476,45.64,77375.79,0.1,0.00407,1e-05,0.53854]
[1776480179511,45.64,77374.95,0.1,0.00407,1e-05,0.53795]
[1776480184548,45.64,77372.88,0.1,0.00405,1e-05,0.53649]
[1776480189586,45.64,77370.96,0.1,0.00404,1e-05,0.53514]
[1776480194617,45.64,77369.36,0.1,0.00403,1e-05,0.53402]
[1776480199651,45.64,77369.66,0.1,0.00404,1e-05,0.53423]
[1776480204686,45.64,77370.65,0.1,0.00404,1e-05,0.53493]
[1776480210727,45.64,77364.55,0.1,0.00401,1e-05,0.53066]
[1776480215762,45.64,77365.28,0.1,0.004,1e-05,0.52995]
[1776480221805,45.64,77365.52,0.1,0.004,1e-05,0.53012]
[1776480226839,45.64,77366.89,0.1,0.00401,1e-05,0.53107]
[1776480234897,45.64,77368.96,0.1,0.00402,1e-05,0.53251]
[1776480239932,45.64,77369.74,0.1,0.00403,1e-05,0.53306]
[1776480243960,45.64,77357.08,0.1,0.00395,1e-05,0.52427]
[1776480246983,45.64,77323.48,0.1,0.00377,1e-05,0.50155]
[1776480248004,45.64,77311.01,0.1,0.0037,1e-05,0.49333]
[1776480250008,45.64,77294.5,0.1,0.00361,1e-05,0.48263]
[1776480255040,45.64,77306.65,0.1,0.00367,1e-05,0.49048]
[1776480260075,45.64,77312.5,0.1,0.00371,1e-05,0.49431]
[1776480266119,45.64,77317.63,0.1,0.00373,1e-05,0.49768]
[1776480271157,45.64,77323.01,0.1,0.00375,1e-05,0.50006]
[1776480277196,45.64,77327.33,0.1,0.00378,1e-05,0.50293]
[1776480283237,45.64,77322.2,0.1,0.00375,1e-05,0.49953]
[1776480288272,45.64,77321.42,0.1,0.00375,1e-05,0.49901]
[1776480295323,45.64,77321.18,0.1,0.00374,1e-05,0.49885]
[1776480301364,45.64,77322.56,0.1,0.00375,1e-05,0.49977]
[1776480306402,45.64,77325.38,0.1,0.00377,1e-05,0.50164]
[1776480312441,45.64,77320.52,0.1,0.00374,1e-05,0.49842]
[1776480317477,45.64,77320.54,0.1,0.00374,1e-05,0.49843]
[1776480322512,45.64,77321.01,0.1,0.00374,1e-05,0.49874]
[1776480327548,45.64,77319.73,0.1,0.00374,1e-05,0.4979]
[1776480332582,45.64,77314.7,0.1,0.0037,1e-05,0.49343]
[1776480337617,45.64,77320.21,0.1,0.00373,1e-05,0.49705]
[1776480342652,45.64,77319.54,0.1,0.00373,1e-05,0.49661]
[1776480350481,45.64,77317.41,0.1,0.00371,1e-05,0.49521]
[1776480355741,45.64,77317.41,0.1,0.00371,1e-05,0.49521]
[1776480360779,45.64,77312.24,0.1,0.00369,1e-05,0.49182]
[1776480365813,45.64,77313.36,0.1,0.00369,1e-05,0.49255]
[1776480370850,45.64,77313.67,0.1,0.00369,1e-05,0.49275]
[1776480375884,45.64,77315.13,0.1,0.0037,1e-05,0.49371]
[1776480380918,45.64,77317.95,0.1,0.00372,1e-05,0.49556]
[1776480385955,45.64,77322.68,0.1,0.00374,1e-05,0.49868]
[1776480390996,45.64,77323.24,0.1,0.00375,1e-05,0.49905]
[1776480396028,45.64,77323.97,0.1,0.00374,1e-05,0.49836]
[1776480402071,45.64,77323.75,0.1,0.00374,1e-05,0.49821]
[1776480410905,45.64,77323.59,0.1,0.00374,1e-05,0.49811]
[1776480421212,45.64,77323.06,0.1,0.00374,1e-05,0.49776]
[1776480426238,45.64,77326.79,0.1,0.00376,1e-05,0.50023]
[1776480432281,45.64,77325.58,0.1,0.00375,1e-05,0.49942]
[1776480439329,45.64,77325.05,0.1,0.00375,1e-05,0.49907]
[1776480444367,45.64,77324.74,0.1,0.00375,1e-05,0.49887]
[1776480449403,45.64,77324.6,0.1,0.00375,1e-05,0.49878]
[1776480454454,45.64,77324.09,0.1,0.00373,1e-05,0.49727]
[1776480461256,45.64,77323.52,0.1,0.00373,1e-05,0.4969]
[1776480469560,45.64,77323.53,0.1,0.00373,1e-05,0.4969]
[1776480476609,45.64,77323.57,0.1,0.00373,1e-05,0.49693]
[1776480482653,45.64,77324.21,0.1,0.00373,1e-05,0.49735]
[1776480487687,45.64,77311.98,0.1,0.00367,1e-05,0.48934]
[1776480492721,45.64,77314.73,0.1,0.00368,1e-05,0.49113]
[1776480497755,45.64,77321.41,0.1,0.00372,1e-05,0.49551]
[1776480503798,45.64,77323.23,0.1,0.00373,1e-05,0.4967]
[1776480509845,45.64,77327.54,0.1,0.00375,1e-05,0.49955]
[1776480517906,45.64,77326.05,0.1,0.00374,1e-05,0.4974]
[1776480522953,45.64,77325.61,0.1,0.00373,1e-05,0.49711]
[1776480527977,45.64,77314.32,0.1,0.00367,1e-05,0.48971]
[1776480536033,45.64,77314.74,0.1,0.00367,1e-05,0.48998]
[1776480542075,45.64,77314.1,0.1,0.00367,1e-05,0.48957]
[1776480547110,45.64,77309.47,0.1,0.00365,1e-05,0.48656]
[1776480552145,45.64,77302.25,0.1,0.00361,1e-05,0.48191]
[1776480557181,45.64,77302.14,0.1,0.00361,1e-05,0.48183]
[1776480560201,45.64,77302.54,0.1,0.00361,1e-05,0.48209]
[1776480563222,45.64,77302.48,0.1,0.00361,1e-05,0.48205]
[1776480568257,45.64,77302.87,0.1,0.00361,1e-05,0.4823]
[1776480574299,45.64,77304.37,0.1,0.00361,1e-05,0.48213]
[1776480581349,45.64,77304.51,0.1,0.00361,1e-05,0.48222]
[1776480586382,45.64,77304.98,0.1,0.00361,1e-05,0.48252]
[1776480591419,45.64,77304.94,0.1,0.00361,1e-05,0.48249]
[1776480596459,45.64,77308.82,0.1,0.00363,1e-05,0.48499]
[1776480601489,45.64,77307.07,0.1,0.00363,1e-05,0.48386]
[1776480607530,45.64,77302.72,0.1,0.0036,1e-05,0.48107]
[1776480612568,45.64,77297.81,0.1,0.00358,1e-05,0.47793]
[1776480617600,45.64,77298.32,0.1,0.00358,1e-05,0.47825]
[1776480622636,45.64,77298.38,0.1,0.00358,1e-05,0.47829]
[1776480627670,45.64,77298.92,0.1,0.00358,1e-05,0.47864]
[1776480633713,45.64,77298.06,0.1,0.00357,1e-05,0.47695]
[1776480640763,45.64,77295.8,0.1,0.00356,1e-05,0.47552]
[1776480652600,45.64,77290.43,0.1,0.00353,1e-05,0.47212]
[1776480662671,45.64,77282.35,0.1,0.00349,1e-05,0.46704]
[1776480667954,45.64,77276.24,0.1,0.00346,1e-05,0.46323]
[1776480672988,45.64,77275.8,0.1,0.00345,1e-05,0.46296]
[1776480678024,45.64,77278.24,0.1,0.00347,1e-05,0.46447]
[1776480686081,45.64,77280.21,0.1,0.00348,1e-05,0.4657]
[1776480692886,45.64,77282.43,0.1,0.00348,1e-05,0.46597]
[1776480702195,45.64,77284.82,0.1,0.00349,1e-05,0.46747]
[1776480707230,45.64,77293.6,0.1,0.00354,1e-05,0.47299]
[1776480712265,45.64,77296.96,0.1,0.00356,1e-05,0.47512]
[1776480717301,45.64,77288.15,0.1,0.00351,1e-05,0.46956]
[1776480722334,45.64,77283.84,0.1,0.00349,1e-05,0.46686]
[1776480728383,45.64,77278.26,0.1,0.00346,1e-05,0.46338]
[1776480733415,45.64,77277.07,0.1,0.00345,1e-05,0.46264]
[1776480738449,45.64,77277.86,0.1,0.00346,1e-05,0.46313]
[1776480750530,45.64,77278.97,0.1,0.00346,1e-05,0.46382]
[1776480760603,45.64,77277.9,0.1,0.00345,1e-05,0.46205]
[1776480765651,45.64,77281.94,0.1,0.00347,1e-05,0.46456]
[1776480770674,45.64,77282.07,0.1,0.00347,1e-05,0.46464]
[1776480776715,45.64,77279.23,0.1,0.00346,1e-05,0.46287]
[1776480782758,45.64,77277.24,0.1,0.00345,1e-05,0.46164]
[1776480787792,45.64,77277.56,0.1,0.00345,1e-05,0.46184]
[1776480792827,45.64,77277.84,0.1,0.00345,1e-05,0.46201]
[1776480800883,45.64,77279.31,0.1,0.00346,1e-05,0.46292]
[1776480810968,45.64,77280.05,0.1,0.00346,1e-05,0.46338]
[1776480820018,45.64,77281.6,0.1,0.00346,1e-05,0.46323]
[1776480825058,45.64,77284.02,0.1,0.00347,1e-05,0.46474]
[1776480831094,45.64,77283.71,0.1,0.00347,1e-05,0.46455]
[1776480839148,45.64,77282.96,0.1,0.00347,1e-05,0.46408]
[1776480845192,45.64,77278.44,0.1,0.00344,1e-05,0.46127]
[1776480852239,45.64,77277.01,0.1,0.00344,1e-05,0.46039]
[1776480860297,45.64,77278.83,0.1,0.00345,1e-05,0.46152]
[1776480865331,45.64,77279.41,0.1,0.00345,1e-05,0.46188]
[1776480870368,45.64,77280.15,0.1,0.00345,1e-05,0.46233]
[1776480875403,45.64,77280.86,0.1,0.00345,1e-05,0.46167]
[1776480880441,45.64,77289.21,0.1,0.00349,1e-05,0.46687]
[1776480883458,45.64,77302.67,0.1,0.00356,1e-05,0.47535]
[1776480888493,45.64,77309.58,0.1,0.0036,1e-05,0.47976]
[1776480894304,45.64,77310.49,0.1,0.0036,1e-05,0.48035]
[1776480899571,45.64,77304.27,0.1,0.00357,1e-05,0.47637]
[1776480901583,45.64,77287.92,0.1,0.00348,1e-05,0.46606]
[1776480906620,45.64,77287.0,0.1,0.00348,1e-05,0.46549]
[1776480909640,45.64,77299.93,0.1,0.00355,1e-05,0.47362]
[1776480914675,45.64,77303.18,0.1,0.00356,1e-05,0.47568]
[1776480919709,45.64,77309.82,0.1,0.0036,1e-05,0.47992]
[1776480926760,45.64,77310.84,0.1,0.0036,1e-05,0.48057]
[1776480931800,45.64,77311.8,0.1,0.0036,1e-05,0.48004]
[1776480941864,45.64,77312.48,0.1,0.0036,1e-05,0.48048]
[1776480946900,45.64,77312.97,0.1,0.00361,1e-05,0.4808]
[1776480953949,45.64,77307.86,0.1,0.00358,1e-05,0.47753]
[1776480958982,45.64,77308.66,0.1,0.00358,1e-05,0.47804]
[1776480964019,45.64,77308.54,0.1,0.00358,1e-05,0.47796]
[1776480969053,45.64,77306.6,0.1,0.00357,1e-05,0.47672]
[1776480975096,45.64,77304.13,0.1,0.00356,1e-05,0.47515]
[1776480981139,45.64,77305.49,0.1,0.00357,1e-05,0.47601]
[1776480987180,45.64,77305.58,0.1,0.00357,1e-05,0.47607]
[1776480992217,45.64,77307.6,0.1,0.00357,1e-05,0.47622]
[1776480997250,45.64,77306.68,0.1,0.00356,1e-05,0.47564]
[1776481003293,45.64,77307.82,0.1,0.00357,1e-05,0.47636]
[1776481008327,45.64,77308.04,0.1,0.00357,1e-05,0.4765]
[1776481013362,45.64,77313.9,0.1,0.0036,1e-05,0.48025]
[1776481019406,45.64,77316.96,0.1,0.00362,1e-05,0.48222]
[1776481025214,45.64,77316.59,0.1,0.00362,1e-05,0.48198]
[1776481031487,45.64,77316.87,0.1,0.00362,1e-05,0.48216]
[1776481037530,45.64,77317.34,0.1,0.00362,1e-05,0.48246]
[1776481042565,45.64,77315.93,0.1,0.00361,1e-05,0.48155]
[1776481048606,45.64,77315.89,0.1,0.00361,1e-05,0.48153]
[1776481053645,45.64,77316.43,0.1,0.00361,1e-05,0.48073]
[1776481059685,45.64,77317.15,0.1,0.00361,1e-05,0.48119]
[1776481065732,45.64,77317.12,0.1,0.00361,1e-05,0.48117]
[1776481071771,45.64,77314.87,0.1,0.0036,1e-05,0.47973]
[1776481076805,45.64,77311.82,0.1,0.00358,1e-05,0.47778]
[1776481084859,45.64,77311.67,0.1,0.00358,1e-05,0.47768]
[1776481089896,45.64,77313.23,0.1,0.00359,1e-05,0.47868]
[1776481095937,45.64,77312.76,0.1,0.00359,1e-05,0.47838]
[1776481105773,45.64,77308.9,0.1,0.00357,1e-05,0.47592]
[1776481115843,45.64,77303.92,0.1,0.00353,1e-05,0.47163]
[1776481125913,45.64,77301.45,0.1,0.00352,1e-05,0.47007]
[1776481135987,45.64,77299.24,0.1,0.00351,1e-05,0.46868]
[1776481142258,45.64,77297.65,0.1,0.0035,1e-05,0.46768]
[1776481147294,45.64,77297.8,0.1,0.0035,1e-05,0.46777]
[1776481153336,45.64,77297.8,0.1,0.0035,1e-05,0.46777]
[1776481158372,45.64,77298.79,0.1,0.00351,1e-05,0.4684]
[1776481164413,45.64,77297.68,0.1,0.0035,1e-05,0.4677]
[1776481169448,45.64,77285.94,0.1,0.00344,1e-05,0.46038]
[1776481171463,45.64,77277.47,0.1,0.00339,1e-05,0.45407]
[1776481176497,45.64,77280.08,0.1,0.0034,1e-05,0.45567]
[1776481181532,45.64,77281.69,0.1,0.00341,1e-05,0.45666]
[1776481188582,45.64,77280.53,0.1,0.00341,1e-05,0.45595]
[1776481196410,45.64,77284.33,0.1,0.00342,1e-05,0.45828]
[1776481201674,45.64,77288.04,0.1,0.00344,1e-05,0.46058]
[1776481207716,45.64,77286.99,0.1,0.00344,1e-05,0.45993]
[1776481212753,45.64,77284.73,0.1,0.00343,1e-05,0.45853]
[1776481218792,45.64,77281.71,0.1,0.00341,1e-05,0.45667]
[1776481223826,45.64,77280.48,0.1,0.0034,1e-05,0.45591]
[1776481228862,45.64,77280.69,0.1,0.00341,1e-05,0.45604]
[1776481233897,45.64,77289.67,0.1,0.00344,1e-05,0.46048]
[1776481238931,45.64,77291.79,0.1,0.00345,1e-05,0.46179]
[1776481243968,45.64,77290.37,0.1,0.00345,1e-05,0.46091]
[1776481249002,45.64,77287.92,0.1,0.00343,1e-05,0.45939]
[1776481254037,45.64,77279.61,0.1,0.00339,1e-05,0.45428]
[1776481259074,45.64,77275.19,0.1,0.00337,1e-05,0.45158]
[1776481264107,45.64,77266.36,0.1,0.00333,0.0,0.44623]
[1776481269145,45.64,77265.06,0.1,0.00332,0.0,0.44545]
[1776481277197,45.64,77264.13,0.1,0.00332,0.0,0.44489]
[1776481283240,45.64,77263.61,0.1,0.00331,0.0,0.44458]
[1776481288275,45.64,77259.82,0.1,0.00329,0.0,0.44231]
[1776481293310,45.64,77257.08,0.1,0.00327,0.0,0.4396]
[1776481298345,45.64,77253.26,0.1,0.00325,0.0,0.43733]
[1776481300366,45.64,77241.22,0.1,0.0032,0.0,0.43024]
[1776481307182,45.64,77238.17,0.1,0.00318,0.0,0.42847]
[1776481312443,45.64,77234.15,0.1,0.00316,0.0,0.42613]
[1776481319493,45.64,77225.9,0.1,0.00312,0.0,0.42137]
[1776481324526,45.64,77216.99,0.1,0.00308,0.0,0.41628]
[1776481329563,45.64,77218.38,0.1,0.00309,0.0,0.41707]
[1776481334597,45.64,77216.54,0.1,0.00308,0.0,0.41603]
[1776481339632,45.64,77228.63,0.1,0.00314,0.0,0.42294]
[1776481344668,45.64,77229.52,0.1,0.00314,0.0,0.42345]
[1776481349703,45.64,77240.21,0.1,0.00319,0.0,0.42965]
[1776481354738,45.64,77242.68,0.1,0.0032,0.0,0.43004]
[1776481359772,45.64,77243.67,0.1,0.0032,0.0,0.43062]
[1776481365813,45.64,77245.97,0.1,0.00321,0.0,0.43197]
[1776481370850,45.64,77244.98,0.1,0.00321,0.0,0.43139]
[1776481375886,45.64,77247.93,0.1,0.00322,0.0,0.43312]
[1776481380920,45.64,77249.02,0.1,0.00323,0.0,0.43376]
[1776481385974,45.64,77254.02,0.1,0.00325,0.0,0.43671]
[1776481391004,45.64,77264.25,0.1,0.0033,0.0,0.44281]
[1776481397045,45.64,77266.97,0.1,0.00331,0.0,0.44444]
[1776481403089,45.64,77263.15,0.1,0.00329,0.0,0.44215]
[1776481408124,45.64,77263.21,0.1,0.0033,0.0,0.44218]
[1776481415171,45.64,77261.96,0.1,0.00328,0.0,0.44036]
[1776481421214,45.64,77262.51,0.1,0.00328,0.0,0.44069]
[1776481426249,45.64,77262.06,0.1,0.00328,0.0,0.44042]
[1776481431284,45.64,77263.9,0.1,0.00329,0.0,0.44152]
[1776481436319,45.64,77264.88,0.1,0.0033,0.0,0.44211]
[1776481441355,45.64,77264.56,0.1,0.00329,0.0,0.44192]
[1776481446389,45.64,77264.1,0.1,0.00329,0.0,0.44164]
[1776481451425,45.64,77265.65,0.1,0.0033,0.0,0.44257]
[1776481457465,45.64,77265.98,0.1,0.0033,0.0,0.44277]
[1776481463510,45.64,77268.92,0.1,0.00332,0.0,0.44453]
[1776481465522,45.64,77281.77,0.1,0.00338,1e-05,0.45231]
[1776481470561,45.64,77287.49,0.1,0.00341,1e-05,0.45582]
[1776481476603,45.64,77289.19,0.1,0.00341,1e-05,0.45576]
[1776481481636,45.64,77292.51,0.1,0.00343,1e-05,0.4578]
[1776481488696,45.64,77292.27,0.1,0.00342,1e-05,0.45765]
[1776481494727,45.64,77295.67,0.1,0.00344,1e-05,0.45976]
[1776481499762,45.64,77292.6,0.1,0.00343,1e-05,0.45786]
[1776481504797,45.64,77291.37,0.1,0.00342,1e-05,0.4571]
[1776481510839,45.64,77289.85,0.1,0.00341,1e-05,0.45616]
[1776481516880,45.64,77289.67,0.1,0.00341,1e-05,0.45605]
[1776481518895,45.64,77272.9,0.1,0.00333,0.0,0.44584]
[1776481523930,45.64,77273.49,0.1,0.00333,0.0,0.4462]
[1776481528965,45.64,77273.58,0.1,0.00333,0.0,0.44625]
[1776481533999,45.64,77274.98,0.1,0.00333,0.0,0.44601]
[1776481539035,45.64,77274.41,0.1,0.00333,0.0,0.44567]
[1776481544071,45.64,77273.45,0.1,0.00332,0.0,0.44509]
[1776481549105,45.64,77270.67,0.1,0.00331,0.0,0.44342]
[1776481554142,45.64,77263.3,0.1,0.00327,0.0,0.43902]
[1776481559175,45.64,77258.33,0.1,0.00325,0.0,0.43607]
[1776481564210,45.64,77256.32,0.1,0.00324,0.0,0.43488]
[1776481571260,45.64,77252.81,0.1,0.00322,0.0,0.43281]
[1776481578308,45.64,77247.14,0.1,0.00319,0.0,0.42949]
[1776481583344,45.64,77258.47,0.1,0.00325,0.0,0.43615]
[1776481588382,45.64,77258.99,0.1,0.00325,0.0,0.43646]
[1776481594421,45.64,77258.13,0.1,0.00324,0.0,0.43488]
[1776481600463,45.64,77260.28,0.1,0.00325,0.0,0.43615]
[1776481606505,45.64,77268.11,0.1,0.00329,0.0,0.44081]
[1776481611539,45.64,77267.71,0.1,0.00329,0.0,0.44057]
[1776481616578,45.64,77262.46,0.1,0.00326,0.0,0.43745]
[1776481621613,45.64,77263.3,0.1,0.00326,0.0,0.43795]
[1776481626648,45.64,77261.0,0.1,0.00325,0.0,0.43658]
[1776481634706,45.64,77261.89,0.1,0.00326,0.0,0.43711]
[1776481640746,45.64,77262.47,0.1,0.00326,0.0,0.43745]
[1776481649573,45.64,77261.5,0.1,0.00326,0.0,0.43688]
[1776481654844,45.64,77260.59,0.1,0.00324,0.0,0.43527]
[1776481662899,45.64,77260.2,0.1,0.00324,0.0,0.43504]
[1776481667935,45.64,77267.1,0.1,0.00327,0.0,0.43913]
[1776481673977,45.64,77269.56,0.1,0.00329,0.0,0.4406]
[1776481679787,45.64,77271.93,0.1,0.0033,0.0,0.44202]
[1776481686061,45.64,77274.14,0.1,0.00331,0.0,0.44334]
[1776481691096,45.64,77280.84,0.1,0.00334,0.0,0.44738]
[1776481696135,45.64,77279.77,0.1,0.00334,0.0,0.44674]
[1776481703182,45.64,77273.51,0.1,0.00331,0.0,0.44297]
[1776481708219,45.64,77272.83,0.1,0.0033,0.0,0.44256]
[1776481713251,45.64,77283.35,0.1,0.00335,0.0,0.44781]
[1776481718287,45.64,77283.6,0.1,0.00335,0.0,0.44796]
[1776481726343,45.64,77283.44,0.1,0.00335,0.0,0.44787]
[1776481731378,45.64,77287.51,0.1,0.00337,1e-05,0.45034]
[1776481736412,45.64,77286.29,0.1,0.00336,1e-05,0.4496]
[1776481750279,45.64,77285.08,0.1,0.00336,0.0,0.44886]
[1776481760349,45.64,77285.04,0.1,0.00336,0.0,0.44884]
[1776481770419,45.64,77284.58,0.1,0.00335,0.0,0.44856]
[1776481780489,45.64,77284.55,0.1,0.00335,0.0,0.44745]
[1776481786765,45.64,77284.39,0.1,0.00334,0.0,0.44735]
[1776481791800,45.64,77284.49,0.1,0.00334,0.0,0.44741]
[1776481796835,45.64,77294.98,0.1,0.0034,1e-05,0.4538]
[1776481801872,45.64,77294.26,0.1,0.00339,1e-05,0.45336]
[1776481807913,45.64,77290.33,0.1,0.00337,1e-05,0.45096]
[1776481813956,45.64,77289.36,0.1,0.00337,1e-05,0.45037]
[1776481819998,45.64,77289.2,0.1,0.00337,1e-05,0.45027]
[1776481826039,45.64,77288.53,0.1,0.00337,1e-05,0.44987]
[1776481832082,45.64,77288.07,0.1,0.00335,1e-05,0.44849]
[1776481840911,45.64,77287.96,0.1,0.00335,1e-05,0.44843]
[1776481844164,45.64,77274.87,0.1,0.00329,0.0,0.44054]
[1776481849201,45.64,77275.11,0.1,0.00329,0.0,0.44069]
[1776481854235,45.64,77278.7,0.1,0.00331,0.0,0.44284]
[1776481861057,45.64,77279.38,0.1,0.00331,0.0,0.44325]
[1776481866320,45.64,77280.37,0.1,0.00332,0.0,0.44384]
[1776481871357,45.64,77281.06,0.1,0.00332,0.0,0.44426]
[1776481877400,45.64,77280.05,0.1,0.00331,0.0,0.44365]
[1776481883440,45.64,77279.59,0.1,0.00331,0.0,0.44337]
[1776481888475,45.64,77278.01,0.1,0.0033,0.0,0.44242]
[1776481895525,45.64,77278.12,0.1,0.0033,0.0,0.44141]
[1776481900561,45.64,77278.74,0.1,0.0033,0.0,0.44178]
[1776481905596,45.64,77280.8,0.1,0.00331,0.0,0.44302]
[1776481911406,45.64,77280.67,0.1,0.00331,0.0,0.44294]
[1776481918683,45.64,77280.31,0.1,0.00331,0.0,0.44272]
[1776481924732,45.64,77279.66,0.1,0.00331,0.0,0.44233]
[1776481928757,45.64,77291.83,0.1,0.00337,1e-05,0.44968]
[1776481933799,45.64,77291.36,0.1,0.00336,1e-05,0.4494]
[1776481940841,45.64,77289.12,0.1,0.00335,0.0,0.44804]
[1776481946901,45.64,77288.26,0.1,0.00335,0.0,0.44752]
[1776481956971,45.64,77287.17,0.1,0.00333,0.0,0.44577]
[1776481962005,45.64,77287.04,0.1,0.00333,0.0,0.44569]
[1776481967042,45.64,77286.67,0.1,0.00333,0.0,0.44547]
[1776481974092,45.64,77286.48,0.1,0.00333,0.0,0.44535]
[1776481979127,45.64,77291.68,0.1,0.00336,1e-05,0.4485]
[1776481984162,45.64,77284.72,0.1,0.00332,0.0,0.44429]
[1776481989197,45.64,77283.36,0.1,0.00332,0.0,0.44347]
[1776481994232,45.64,77284.14,0.1,0.00332,0.0,0.44394]
[1776481999267,45.64,77285.0,0.1,0.00332,0.0,0.44446]
[1776482005311,45.64,77285.37,0.1,0.00333,0.0,0.44468]
[1776482010347,45.64,77284.74,0.1,0.00332,0.0,0.4443]
[1776482012365,45.64,77276.56,0.1,0.00327,0.0,0.43832]
[1776482014376,45.64,77263.87,0.1,0.00321,0.0,0.43082]
[1776482019412,45.64,77259.72,0.1,0.00319,0.0,0.4284]
[1776482024446,45.64,77256.82,0.1,0.00318,0.0,0.42671]
[1776482029482,45.64,77256.13,0.1,0.00318,0.0,0.4263]
[1776482034516,45.64,77256.06,0.1,0.00317,0.0,0.42626]
[1776482039552,45.64,77254.37,0.1,0.00317,0.0,0.42528]
[1776482050630,45.64,77252.5,0.1,0.00316,0.0,0.4242]
[1776482055664,45.64,77246.75,0.1,0.00313,0.0,0.42088]
[1776482060699,45.64,77246.61,0.1,0.00313,0.0,0.4208]
[1776482072570,45.64,77244.87,0.1,0.00311,0.0,0.41876]
[1776482081849,45.64,77242.62,0.1,0.0031,0.0,0.41748]
[1776482086881,45.64,77240.12,0.1,0.00309,0.0,0.41605]
[1776482091917,45.64,77239.64,0.1,0.00309,0.0,0.41578]
[1776482098965,45.64,77239.92,0.1,0.00309,0.0,0.41594]
[1776482105026,45.64,77233.66,0.1,0.00306,0.0,0.41239]
[1776482111049,45.64,77230.21,0.1,0.00305,0.0,0.41044]
[1776482121119,45.64,77229.31,0.1,0.00304,0.0,0.40993]
[1776482132993,45.64,77227.75,0.1,0.00303,0.0,0.40804]
[1776482138257,45.64,77224.8,0.1,0.00301,0.0,0.40639]
[1776482143292,45.64,77224.36,0.1,0.00301,0.0,0.40614]
[1776482150341,45.64,77226.39,0.1,0.00302,0.0,0.40728]
[1776482155377,45.64,77227.24,0.1,0.00303,0.0,0.40775]
[1776482160411,45.64,77227.81,0.1,0.00303,0.0,0.40807]
[1776482164439,45.64,77207.79,0.1,0.00294,0.0,0.39699]
[1776482169473,45.64,77208.77,0.1,0.00294,0.0,0.39752]
[1776482175515,45.64,77210.87,0.1,0.00295,0.0,0.39868]
[1776482183345,45.64,77210.86,0.1,0.00295,0.0,0.39867]
[1776482188607,45.64,77209.72,0.1,0.00295,0.0,0.39805]
[1776482194650,45.64,77208.8,0.1,0.00293,0.0,0.39654]
[1776482200692,45.64,77207.53,0.1,0.00293,0.0,0.39585]
[1776482206734,45.64,77207.13,0.1,0.00293,0.0,0.39563]
[1776482211769,45.64,77210.05,0.1,0.00294,0.0,0.39723]
[1776482216804,45.64,77211.93,0.1,0.00295,0.0,0.39826]
[1776482223627,45.64,77212.84,0.1,0.00295,0.0,0.39876]
[1776482228889,45.64,77222.79,0.1,0.003,0.0,0.40426]
[1776482233924,45.64,77231.44,0.1,0.00304,0.0,0.40909]
[1776482238960,45.64,77234.42,0.1,0.00305,0.0,0.41076]
[1776482243997,45.64,77237.6,0.1,0.00307,0.0,0.41256]
[1776482249033,45.64,77236.22,0.1,0.00306,0.0,0.41178]
[1776482254068,45.64,77238.44,0.1,0.00306,0.0,0.41201]
[1776482262124,45.64,77238.8,0.1,0.00306,0.0,0.41221]
[1776482267159,45.64,77243.42,0.1,0.00309,0.0,0.41483]
[1776482272197,45.64,77243.11,0.1,0.00308,0.0,0.41465]
[1776482277228,45.64,77243.93,0.1,0.00309,0.0,0.41512]
[1776482284048,45.64,77245.53,0.1,0.00309,0.0,0.41603]
[1776482289314,45.64,77249.03,0.1,0.00311,0.0,0.41803]
[1776482295356,45.64,77250.12,0.1,0.00312,0.0,0.41865]
[1776482300390,45.64,77252.37,0.1,0.00313,0.0,0.41994]
[1776482305424,45.64,77252.12,0.1,0.00313,0.0,0.4198]
[1776482310460,45.64,77250.79,0.1,0.00312,0.0,0.41904]
[1776482315495,45.64,77248.88,0.1,0.0031,0.0,0.4169]
[1776482320530,45.64,77251.15,0.1,0.00311,0.0,0.4182]
[1776482329594,45.64,77251.05,0.1,0.00311,0.0,0.41815]
[1776482334630,45.64,77252.67,0.1,0.00312,0.0,0.41907]
[1776482339665,45.64,77253.13,0.1,0.00312,0.0,0.41934]
[1776482344704,45.64,77250.39,0.1,0.00311,0.0,0.41777]
[1776482349737,45.64,77250.63,0.1,0.00311,0.0,0.4179]
[1776482354769,45.64,77249.94,0.1,0.00311,0.0,0.41751]
[1776482359803,45.64,77249.18,0.1,0.0031,0.0,0.41708]
[1776482365846,45.64,77250.96,0.1,0.00311,0.0,0.41809]
[1776482370882,45.64,77254.58,0.1,0.00313,0.0,0.42017]
[1776482375917,45.64,77257.77,0.1,0.00314,0.0,0.42096]
[1776482382966,45.64,77261.87,0.1,0.00316,0.0,0.42333]
[1776482391021,45.64,77262.32,0.1,0.00316,0.0,0.42359]
[1776482396057,45.64,77250.51,0.1,0.0031,0.0,0.4168]
[1776482401091,45.64,77248.63,0.1,0.00309,0.0,0.41573]
[1776482406126,45.64,77246.24,0.1,0.00308,0.0,0.41437]
[1776482413174,45.64,77246.67,0.1,0.00309,0.0,0.41461]
[1776482423245,45.64,77247.38,0.1,0.00309,0.0,0.41501]
[1776482428280,45.64,77246.03,0.1,0.00308,0.0,0.41425]
[1776482433315,45.64,77243.82,0.1,0.00306,0.0,0.41196]
[1776482443386,45.64,77243.75,0.1,0.00306,0.0,0.41192]
[1776482448420,45.64,77244.17,0.1,0.00307,0.0,0.41216]
[1776482453455,45.64,77243.07,0.1,0.00306,0.0,0.41154]
[1776482458494,45.64,77240.22,0.1,0.00305,0.0,0.40993]
[1776482461513,45.64,77227.77,0.1,0.00299,0.0,0.40297]
[1776482466546,45.64,77217.61,0.1,0.00295,0.0,0.39737]
[1776482471581,45.64,77213.03,0.1,0.00292,0.0,0.39487]
[1776482480644,45.64,77212.82,0.1,0.00292,0.0,0.39475]
[1776482485679,45.64,77211.66,0.1,0.00292,0.0,0.39412]
[1776482490714,45.64,77211.19,0.1,0.00292,0.0,0.39387]
[1776482495749,45.64,77207.07,0.1,0.00289,0.0,0.39064]
[1776482500784,45.64,77206.55,0.1,0.00289,0.0,0.39036]
[1776482505819,45.64,77206.31,0.1,0.00289,0.0,0.39023]
[1776482510853,45.64,77203.99,0.1,0.00288,0.0,0.38898]
[1776482515892,45.64,77204.9,0.1,0.00288,0.0,0.38947]
[1776482520925,45.64,77205.41,0.1,0.00288,0.0,0.38975]
[1776482527973,45.64,77204.87,0.1,0.00288,0.0,0.38946]
[1776482535810,45.64,77206.79,0.1,0.00289,0.0,0.39049]
[1776482544085,45.64,77206.31,0.1,0.00289,0.0,0.39023]
[1776482549126,45.64,77206.15,0.1,0.00289,0.0,0.39015]
[1776482555949,45.64,77205.87,0.1,0.00288,0.0,0.38901]
[1776482566019,45.64,77205.69,0.1,0.00288,0.0,0.38891]
[1776482575310,45.64,77206.34,0.1,0.00288,0.0,0.38926]
[1776482583366,45.64,77205.94,0.1,0.00288,0.0,0.38905]
[1776482590430,45.64,77205.71,0.1,0.00288,0.0,0.38892]
[1776482596229,45.64,77205.89,0.1,0.00288,0.0,0.38902]
[1776482604513,45.64,77206.16,0.1,0.00288,0.0,0.38916]
[1776482609550,45.64,77210.73,0.1,0.0029,0.0,0.39163]
[1776482614585,45.64,77212.26,0.1,0.0029,0.0,0.39147]
[1776482620627,45.64,77214.75,0.1,0.00291,0.0,0.39282]
[1776482626439,45.64,77216.31,0.1,0.00292,0.0,0.39367]
[1776482633718,45.64,77219.18,0.1,0.00293,0.0,0.39523]
[1776482639762,45.64,77220.41,0.1,0.00294,0.0,0.39591]
[1776482644797,45.64,77221.6,0.1,0.00294,0.0,0.39656]
[1776482651848,45.64,77222.79,0.1,0.00295,0.0,0.39721]
[1776482657888,45.64,77223.65,0.1,0.00295,0.0,0.39768]
[1776482666719,45.64,77224.26,0.1,0.00295,0.0,0.39802]
[1776482671989,45.64,77225.56,0.1,0.00295,0.0,0.39773]
[1776482677022,45.64,77226.69,0.1,0.00296,0.0,0.39835]
[1776482680044,45.64,77243.73,0.1,0.00303,0.0,0.40781]
[1776482685078,45.64,77246.0,0.1,0.00304,0.0,0.40909]
[1776482690118,45.64,77248.1,0.1,0.00305,0.0,0.41027]
[1776482695149,45.64,77249.39,0.1,0.00306,0.0,0.411]
[1776482700183,45.64,77249.86,0.1,0.00306,0.0,0.41126]
[1776482705218,45.64,77244.76,0.1,0.00304,0.0,0.40839]
[1776482710254,45.64,77242.8,0.1,0.00303,0.0,0.40729]
[1776482715289,45.64,77239.45,0.1,0.00301,0.0,0.40542]
[1776482720322,45.64,77234.41,0.1,0.00299,0.0,0.40261]
[1776482727144,45.64,77227.13,0.1,0.00296,0.0,0.39859]
[1776482732406,45.64,77226.24,0.1,0.00295,0.0,0.3971]
[1776482737444,45.64,77224.86,0.1,0.00294,0.0,0.39634]
[1776482742477,45.64,77217.72,0.1,0.00291,0.0,0.39245]
[1776482747512,45.64,77216.92,0.1,0.00291,0.0,0.39201]
[1776482756575,45.64,77216.82,0.1,0.00291,0.0,0.39196]
[1776482761611,45.64,77216.26,0.1,0.0029,0.0,0.39166]
[1776482767682,45.64,77215.25,0.1,0.0029,0.0,0.39111]
[1776482772690,45.64,77208.77,0.1,0.00287,0.0,0.38761]
[1776482778734,45.64,77210.77,0.1,0.00288,0.0,0.38869]
[1776482783769,45.64,77214.46,0.1,0.0029,0.0,0.39068]
[1776482788804,45.64,77216.36,0.1,0.0029,0.0,0.39171]
[1776482794847,45.64,77217.62,0.1,0.0029,0.0,0.3914]
[1776482800890,45.64,77218.15,0.1,0.0029,0.0,0.39169]
[1776482806931,45.64,77219.15,0.1,0.00291,0.0,0.39223]
[1776482814987,45.64,77219.69,0.1,0.00291,0.0,0.39252]
[1776482820025,45.64,77219.32,0.1,0.00291,0.0,0.39232]
[1776482825060,45.64,77212.48,0.1,0.00288,0.0,0.38862]
[1776482831104,45.64,77209.97,0.1,0.00287,0.0,0.38727]
[1776482836138,45.64,77212.32,0.1,0.00288,0.0,0.38854]
[1776482842180,45.64,77212.01,0.1,0.00288,0.0,0.38837]
[1776482848222,45.64,77209.21,0.1,0.00286,0.0,0.38687]
[1776482851243,45.64,77201.08,0.1,0.00282,0.0,0.38155]
[1776482856277,45.64,77189.65,0.1,0.00277,0.0,0.37554]
[1776482861312,45.64,77186.66,0.1,0.00276,0.0,0.37398]
[1776482868132,45.64,77187.9,0.1,0.00277,0.0,0.37462]
[1776482873398,45.64,77190.09,0.1,0.00278,0.0,0.37577]
[1776482879440,45.64,77189.31,0.1,0.00277,0.0,0.37536]
[1776482888274,45.64,77189.97,0.1,0.00278,0.0,0.3757]
[1776482898345,45.64,77192.44,0.1,0.00279,0.0,0.377]
[1776482908415,45.64,77193.16,0.1,0.00279,0.0,0.37738]
[1776482913679,45.64,77190.37,0.1,0.00277,0.0,0.37495]
[1776482918714,45.64,77189.14,0.1,0.00276,0.0,0.37431]
[1776482923750,45.64,77190.43,0.1,0.00277,0.0,0.37498]
[1776482929791,45.64,77193.75,0.1,0.00278,0.0,0.37672]
[1776482934827,45.64,77194.37,0.1,0.00279,0.0,0.37705]
[1776482939861,45.64,77194.57,0.1,0.00279,0.0,0.37715]
[1776482946910,45.64,77195.04,0.1,0.00279,0.0,0.3774]
[1776482951950,45.64,77195.5,0.1,0.00279,0.0,0.37764]
[1776482957988,45.64,77195.81,0.1,0.00279,0.0,0.3778]
[1776482967052,45.64,77195.78,0.1,0.00279,0.0,0.37779]
[1776482975107,45.64,77195.92,0.1,0.00279,0.0,0.37689]
[1776482980142,45.64,77195.58,0.1,0.00278,0.0,0.37672]
[1776482983163,45.64,77178.06,0.1,0.00271,0.0,0.36762]
[1776482988977,45.64,77177.07,0.1,0.00271,0.0,0.36711]
[1776482994239,45.64,77180.35,0.1,0.00272,0.0,0.3688]
[1776482999277,45.64,77189.7,0.1,0.00276,0.0,0.37364]
[1776483004311,45.64,77194.77,0.1,0.00278,0.0,0.37629]
[1776483009348,45.64,77196.03,0.1,0.00279,0.0,0.37695]
[1776483015402,45.64,77197.38,0.1,0.00279,0.0,0.37766]
[1776483020425,45.64,77197.69,0.1,0.00279,0.0,0.37782]
[1776483028481,45.64,77197.96,0.1,0.0028,0.0,0.37797]
[1776483034523,45.64,77199.19,0.1,0.00279,0.0,0.37765]
[1776483039557,45.64,77200.09,0.1,0.0028,0.0,0.37812]
[1776483044593,45.64,77197.06,0.1,0.00278,0.0,0.37653]
[1776483049627,45.64,77200.46,0.1,0.0028,0.0,0.37831]
[1776483054662,45.64,77204.71,0.1,0.00282,0.0,0.38056]
[1776483059697,45.64,77204.87,0.1,0.00282,0.0,0.38064]
[1776483064732,45.64,77207.55,0.1,0.00283,0.0,0.38206]
[1776483068762,45.64,77220.16,0.1,0.00288,0.0,0.38881]
[1776483073797,45.64,77222.14,0.1,0.00289,0.0,0.38988]
[1776483078830,45.64,77222.3,0.1,0.00289,0.0,0.38997]
[1776483083865,45.64,77217.14,0.1,0.00287,0.0,0.38719]
[1776483088901,45.64,77215.05,0.1,0.00286,0.0,0.38607]
[1776483093935,45.64,77212.84,0.1,0.00285,0.0,0.3839]
[1776483099979,45.64,77211.91,0.1,0.00284,0.0,0.38341]
[1776483105013,45.64,77200.27,0.1,0.00279,0.0,0.37725]
[1776483108035,45.64,77183.54,0.1,0.00272,0.0,0.36854]
[1776483117097,45.64,77182.18,0.1,0.00271,0.0,0.36784]
[1776483122135,45.64,77177.22,0.1,0.00269,0.0,0.3653]
[1776483127167,45.64,77175.4,0.1,0.00269,0.0,0.36437]
[1776483132202,45.64,77172.9,0.1,0.00268,0.0,0.3631]
[1776483135223,45.64,77159.75,0.1,0.00262,0.0,0.35647]
[1776483141266,45.64,77159.21,0.1,0.00262,0.0,0.3562]
[1776483146300,45.64,77159.79,0.1,0.00262,0.0,0.35649]
[1776483152342,45.64,77154.77,0.1,0.0026,0.0,0.35306]
[1776483160204,45.64,77155.18,0.1,0.0026,0.0,0.35327]
[1776483165435,45.64,77157.22,0.1,0.00261,0.0,0.35428]
[1776483168453,45.64,77143.17,0.1,0.00255,0.0,0.34735]
[1776483173492,45.64,77139.27,0.1,0.00253,0.0,0.34544]
[1776483178532,45.64,77148.58,0.1,0.00257,0.0,0.35]
[1776483183567,45.64,77162.99,0.1,0.00263,0.0,0.35716]
[1776483188602,45.64,77170.71,0.1,0.00266,0.0,0.36105]
[1776483193637,45.64,77178.19,0.1,0.00269,0.0,0.36485]
[1776483200493,45.64,77182.55,0.1,0.00271,0.0,0.36709]
[1776483205723,45.64,77185.03,0.1,0.00272,0.0,0.36836]
[1776483210756,45.64,77175.15,0.1,0.00268,0.0,0.36331]
[1776483215792,45.64,77172.92,0.1,0.00266,0.0,0.36124]
[1776483220827,45.64,77177.08,0.1,0.00268,0.0,0.36335]
[1776483224854,45.64,77190.91,0.1,0.00274,0.0,0.37045]
[1776483230702,45.64,77197.23,0.1,0.00276,0.0,0.37373]
[1776483236938,45.64,77198.22,0.1,0.00277,0.0,0.37424]
[1776483241973,45.64,77198.24,0.1,0.00277,0.0,0.37426]
[1776483247007,45.64,77195.65,0.1,0.00276,0.0,0.37291]
[1776483252048,45.64,77197.4,0.1,0.00276,0.0,0.37382]
[1776483258086,45.64,77200.14,0.1,0.00278,0.0,0.37525]
[1776483263121,45.64,77201.06,0.1,0.00278,0.0,0.37573]
[1776483267149,45.64,77186.16,0.1,0.00272,0.0,0.36799]
[1776483276211,45.64,77183.99,0.1,0.0027,0.0,0.36593]
[1776483282255,45.64,77180.79,0.1,0.00269,0.0,0.3643]
[1776483291128,45.64,77178.37,0.1,0.00268,0.0,0.36306]
[1776483297359,45.64,77175.81,0.1,0.00267,0.0,0.36176]
[1776483303401,45.64,77174.96,0.1,0.00266,0.0,0.36133]
[1776483308435,45.64,77179.22,0.1,0.00268,0.0,0.3635]
[1776483313471,45.64,77176.15,0.1,0.00267,0.0,0.36194]
[1776483318506,45.64,77176.96,0.1,0.00267,0.0,0.36235]
[1776483323541,45.64,77175.33,0.1,0.00267,0.0,0.36152]
[1776483328576,45.64,77186.85,0.1,0.00271,0.0,0.3674]
[1776483333610,45.64,77187.09,0.1,0.00271,0.0,0.36658]
[1776483338645,45.64,77187.37,0.1,0.00271,0.0,0.36672]
[1776483344688,45.64,77183.25,0.1,0.00269,0.0,0.36461]
[1776483349725,45.64,77184.23,0.1,0.0027,0.0,0.36511]
[1776483354761,45.64,77176.07,0.1,0.00266,0.0,0.36096]
[1776483360803,45.64,77175.62,0.1,0.00266,0.0,0.36073]
[1776483371691,45.64,77175.8,0.1,0.00266,0.0,0.36082]
[1776483376914,45.64,77171.49,0.1,0.00264,0.0,0.35865]
[1776483381965,45.64,77162.16,0.1,0.00261,0.0,0.35398]
[1776483383965,45.64,77145.23,0.1,0.00254,0.0,0.34563]
[1776483389000,45.64,77146.25,0.1,0.00254,0.0,0.34613]
[1776483394035,45.64,77147.1,0.1,0.00254,0.0,0.34564]
[1776483399070,45.64,77144.9,0.1,0.00253,0.0,0.34457]
[1776483405112,45.64,77145.01,0.1,0.00253,0.0,0.34462]
[1776483410147,45.64,77155.78,0.1,0.00257,0.0,0.3499]
[1776483415183,45.64,77158.78,0.1,0.00259,0.0,0.35138]
[1776483421224,45.64,77158.21,0.1,0.00258,0.0,0.3511]
[1776483427266,45.64,77152.97,0.1,0.00256,0.0,0.34851]
[1776483432300,45.64,77153.52,0.1,0.00256,0.0,0.34878]
[1776483437349,45.64,77160.86,0.1,0.00259,0.0,0.35241]
[1776483442384,45.64,77178.85,0.1,0.00267,0.0,0.36143]
[1776483448430,45.64,77184.62,0.1,0.00269,0.0,0.36437]
[1776483453461,45.64,77186.4,0.1,0.00269,0.0,0.36433]
[1776483458497,45.64,77186.69,0.1,0.00269,0.0,0.36448]
[1776483463535,45.64,77197.26,0.1,0.00274,0.0,0.36991]
[1776483468568,45.64,77196.4,0.1,0.00273,0.0,0.36947]
[1776483473602,45.64,77192.54,0.1,0.00272,0.0,0.36748]
[1776483480650,45.64,77194.32,0.1,0.00272,0.0,0.36839]
[1776483487700,45.64,77195.28,0.1,0.00273,0.0,0.36889]
[1776483492734,45.64,77195.74,0.1,0.00273,0.0,0.36913]
[1776483497769,45.64,77191.87,0.1,0.00271,0.0,0.36713]
[1776483503812,45.64,77191.68,0.1,0.00271,0.0,0.36704]
[1776483512874,45.64,77193.19,0.1,0.00271,0.0,0.36686]
[1776483522744,45.64,77195.56,0.1,0.00272,0.0,0.36808]
[1776483528986,45.64,77197.04,0.1,0.00273,0.0,0.36884]
[1776483542885,45.64,77198.68,0.1,0.00274,0.0,0.36969]
[1776483550132,45.64,77199.51,0.1,0.00274,0.0,0.37012]
[1776483555167,45.64,77197.24,0.1,0.00273,0.0,0.36895]
[1776483560203,45.64,77194.31,0.1,0.00272,0.0,0.36744]
[1776483565238,45.64,77185.95,0.1,0.00268,0.0,0.36316]
[1776483570273,45.64,77182.2,0.1,0.00267,0.0,0.36125]
[1776483575308,45.64,77177.76,0.1,0.00264,0.0,0.35808]
[1776483579337,45.64,77165.43,0.1,0.00259,0.0,0.35192]
[1776483584371,45.64,77163.89,0.1,0.00259,0.0,0.35115]
[1776483589407,45.64,77162.53,0.1,0.00258,0.0,0.35048]
[1776483594442,45.64,77158.15,0.1,0.00256,0.0,0.34832]
[1776483599476,45.64,77156.19,0.1,0.00256,0.0,0.34736]
[1776483605520,45.64,77154.4,0.1,0.00255,0.0,0.34649]
[1776483610555,45.64,77151.5,0.1,0.00254,0.0,0.34507]
[1776483615590,45.64,77150.55,0.1,0.00253,0.0,0.34461]
[1776483620626,45.64,77150.08,0.1,0.00253,0.0,0.34438]
[1776483625668,45.64,77155.15,0.1,0.00255,0.0,0.34685]
[1776483630697,45.64,77158.82,0.1,0.00257,0.0,0.34865]
[1776483638753,45.64,77165.79,0.1,0.00259,0.0,0.35118]
[1776483643795,45.64,77165.83,0.1,0.00259,0.0,0.3512]
[1776483648825,45.64,77159.71,0.1,0.00256,0.0,0.34818]
[1776483653861,45.64,77160.31,0.1,0.00257,0.0,0.34847]
[1776483658894,45.64,77159.99,0.1,0.00256,0.0,0.34832]
[1776483663931,45.64,77161.26,0.1,0.00257,0.0,0.34894]
[1776483668966,45.64,77161.4,0.1,0.00257,0.0,0.34901]
[1776483676016,45.64,77162.05,0.1,0.00257,0.0,0.34933]
[1776483681055,45.64,77166.56,0.1,0.00259,0.0,0.35156]
[1776483686087,45.64,77167.09,0.1,0.00259,0.0,0.35182]
[1776483691122,45.64,77166.89,0.1,0.00258,0.0,0.3508]
[1776483700185,45.64,77160.21,0.1,0.00256,0.0,0.34751]
[1776483705220,45.64,77162.16,0.1,0.00257,0.0,0.34847]
[1776483710256,45.64,77167.85,0.1,0.00259,0.0,0.35128]
[1776483718311,45.64,77167.52,0.1,0.00259,0.0,0.35111]
[1776483724168,45.64,77170.31,0.1,0.0026,0.0,0.3525]
[1776483731403,45.64,77169.95,0.1,0.0026,0.0,0.35232]
[1776483736438,45.64,77169.98,0.1,0.0026,0.0,0.35233]
[1776483742480,45.64,77169.89,0.1,0.0026,0.0,0.35229]
[1776483747514,45.64,77169.6,0.1,0.0026,0.0,0.35214]
[1776483752549,45.64,77169.57,0.1,0.00259,0.0,0.35121]
[1776483757584,45.64,77169.6,0.1,0.00259,0.0,0.35122]
[1776483762619,45.64,77169.57,0.1,0.00259,0.0,0.35121]
[1776483773693,45.64,77169.25,0.1,0.00259,0.0,0.35105]
[1776483784588,45.64,77169.57,0.1,0.00259,0.0,0.35121]
[1776483794658,45.64,77169.58,0.1,0.00259,0.0,0.35121]
[1776483803920,45.64,77168.9,0.1,0.00259,0.0,0.35088]
[1776483808968,45.64,77168.46,0.1,0.00258,0.0,0.35066]
[1776483814997,45.64,77175.35,0.1,0.00261,0.0,0.35316]
[1776483820043,45.64,77177.55,0.1,0.00261,0.0,0.35425]
[1776483825073,45.64,77186.41,0.1,0.00265,0.0,0.3587]
[1776483831115,45.64,77182.39,0.1,0.00263,0.0,0.35668]
[1776483836154,45.64,77185.34,0.1,0.00265,0.0,0.35816]
[1776483841188,45.64,77186.09,0.1,0.00265,0.0,0.35854]
[1776483847233,45.64,77181.65,0.1,0.00263,0.0,0.3563]
[1776483852269,45.64,77182.29,0.1,0.00263,0.0,0.35662]
[1776483857302,45.64,77180.08,0.1,0.00262,0.0,0.35552]
[1776483865153,45.64,77181.15,0.1,0.00263,0.0,0.35605]
[1776483871404,45.64,77181.96,0.1,0.00263,0.0,0.35553]
[1776483879460,45.64,77181.89,0.1,0.00262,0.0,0.35549]
[1776483885293,45.64,77182.49,0.1,0.00263,0.0,0.35579]
[1776483892551,45.64,77177.73,0.1,0.00261,0.0,0.35342]
[1776483900609,45.64,77176.16,0.1,0.0026,0.0,0.35264]
[1776483906649,45.64,77173.41,0.1,0.00259,0.0,0.35127]
[1776483911685,45.64,77157.77,0.1,0.00253,0.0,0.34359]
[1776483916720,45.64,77157.9,0.1,0.00253,0.0,0.34366]
[1776483921757,45.64,77158.74,0.1,0.00253,0.0,0.34407]
[1776483926790,45.64,77164.82,0.1,0.00256,0.0,0.34704]
[1776483931825,45.64,77167.57,0.1,0.00256,0.0,0.34747]
[1776483937867,45.64,77168.75,0.1,0.00257,0.0,0.34805]
[1776483943910,45.64,77167.53,0.1,0.00256,0.0,0.34745]
[1776483949954,45.64,77166.67,0.1,0.00256,0.0,0.34703]
[1776483954992,45.64,77166.56,0.1,0.00256,0.0,0.34698]
[1776483960036,45.64,77165.95,0.1,0.00255,0.0,0.34668]
[1776483965064,45.64,77165.48,0.1,0.00255,0.0,0.34645]
[1776483973119,45.64,77164.69,0.1,0.00255,0.0,0.34606]
[1776483978155,45.64,77164.85,0.1,0.00255,0.0,0.34614]
[1776483983189,45.64,77163.73,0.1,0.00255,0.0,0.34559]
[1776483988224,45.64,77166.03,0.1,0.00255,0.0,0.34672]
[1776483993259,45.64,77165.56,0.1,0.00255,0.0,0.34558]
[1776483998299,45.64,77163.72,0.1,0.00254,0.0,0.34468]
[1776484004339,45.64,77163.16,0.1,0.00254,0.0,0.3444]
[1776484011384,45.64,77163.91,0.1,0.00254,0.0,0.34477]
[1776484024473,45.64,77163.98,0.1,0.00254,0.0,0.3448]
[1776484030523,45.64,77163.37,0.1,0.00254,0.0,0.34451]
[1776484036353,45.64,77163.57,0.1,0.00254,0.0,0.3446]
[1776484044616,45.64,77164.04,0.1,0.00254,0.0,0.34483]
[1776484051664,45.64,77163.67,0.1,0.00253,0.0,0.34375]
[1776484059722,45.64,77163.69,0.1,0.00253,0.0,0.34375]
[1776484066771,45.64,77162.97,0.1,0.00253,0.0,0.3434]
[1776484074827,45.64,77163.14,0.1,0.00253,0.0,0.34349]
[1776484082884,45.64,77162.4,0.1,0.00253,0.0,0.34313]
[1776484087918,45.64,77152.9,0.1,0.00249,0.0,0.33854]
[1776484092953,45.64,77149.86,0.1,0.00248,0.0,0.33708]
[1776484101008,45.64,77150.45,0.1,0.00248,0.0,0.33736]
[1776484107051,45.64,77151.31,0.1,0.00248,0.0,0.33778]
[1776484112088,45.64,77151.8,0.1,0.00248,0.0,0.33712]
[1776484118128,45.64,77152.74,0.1,0.00248,0.0,0.33757]
[1776484126995,45.64,77152.71,0.1,0.00248,0.0,0.33755]
[1776484137066,45.64,77152.47,0.1,0.00248,0.0,0.33744]
[1776484143314,45.64,77153.18,0.1,0.00248,0.0,0.33778]
[1776484148344,45.64,77165.34,0.1,0.00253,0.0,0.34365]
[1776484153388,45.64,77177.16,0.1,0.00258,0.0,0.34944]
[1776484157407,45.64,77189.36,0.1,0.00263,0.0,0.35551]
[1776484162441,45.64,77188.76,0.1,0.00263,0.0,0.35521]
[1776484167478,45.64,77187.3,0.1,0.00262,0.0,0.35448]
[1776484172521,45.64,77184.29,0.1,0.0026,0.0,0.35206]
[1776484177554,45.64,77183.24,0.1,0.0026,0.0,0.35153]
[1776484185622,45.64,77182.45,0.1,0.00259,0.0,0.35114]
[1776484190654,45.64,77182.25,0.1,0.00259,0.0,0.35104]
[1776484195690,45.64,77181.77,0.1,0.00259,0.0,0.3508]
[1776484200725,45.64,77182.82,0.1,0.0026,0.0,0.35133]
[1776484207564,45.64,77186.72,0.1,0.00261,0.0,0.35326]
[1776484209795,45.64,77202.41,0.1,0.00267,0.0,0.36116]
[1776484214835,45.64,77202.56,0.1,0.00268,0.0,0.36124]
[1776484219868,45.64,77207.05,0.1,0.00269,0.0,0.36353]
[1776484224900,45.64,77207.37,0.1,0.0027,0.0,0.36369]
[1776484229936,45.64,77208.35,0.1,0.0027,0.0,0.36419]
[1776484234970,45.64,77207.97,0.1,0.00269,0.0,0.36305]
[1776484241013,45.64,77208.25,0.1,0.00269,0.0,0.36319]
[1776484243027,45.64,77192.08,0.1,0.00263,0.0,0.35501]
[1776484252092,45.64,77192.36,0.1,0.00263,0.0,0.35515]
[1776484257135,45.64,77192.7,0.1,0.00263,0.0,0.35532]
[1776484259154,45.64,77207.46,0.1,0.00269,0.0,0.36279]
[1776484264181,45.64,77197.43,0.1,0.00265,0.0,0.3577]
[1776484269217,45.64,77203.13,0.1,0.00267,0.0,0.36058]
[1776484275263,45.64,77203.93,0.1,0.00267,0.0,0.36099]
[1776484282307,45.64,77200.96,0.1,0.00266,0.0,0.35948]
[1776484287341,45.64,77199.23,0.1,0.00266,0.0,0.35861]
[1776484292377,45.64,77197.73,0.1,0.00264,0.0,0.35692]
[1776484298419,45.64,77198.1,0.1,0.00264,0.0,0.3571]
[1776484304460,45.64,77200.25,0.1,0.00265,0.0,0.35819]
[1776484309496,45.64,77201.79,0.1,0.00266,0.0,0.35896]
[1776484318347,45.64,77201.98,0.1,0.00266,0.0,0.35906]
[1776484323595,45.64,77202.77,0.1,0.00266,0.0,0.35946]
[1776484337691,45.64,77203.12,0.1,0.00266,0.0,0.35964]
[1776484348772,45.64,77201.94,0.1,0.00266,0.0,0.35904]
[1776484353805,45.64,77199.23,0.1,0.00264,0.0,0.35674]
[1776484359848,45.64,77195.48,0.1,0.00263,0.0,0.35485]
[1776484362869,45.64,77182.75,0.1,0.00257,0.0,0.34853]
[1776484368700,45.64,77180.18,0.1,0.00256,0.0,0.34726]
[1776484370956,45.64,77167.96,0.1,0.00252,0.0,0.3413]
[1776484376967,45.64,77164.8,0.1,0.0025,0.0,0.33977]
[1776484382002,45.64,77163.3,0.1,0.0025,0.0,0.33905]
[1776484388846,45.64,77154.7,0.1,0.00246,0.0,0.33493]
[1776484394095,45.64,77137.18,0.1,0.0024,0.0,0.32667]
[1776484399128,45.64,77131.3,0.1,0.00238,0.0,0.32394]
[1776484400135,45.64,77116.48,0.1,0.00232,0.0,0.31715]
[1776484401059,45.64,77116.48,0.1,0.00232,0.0,0.31715]
[1776484401148,45.64,77113.61,0.1,0.00231,0.0,0.31584]
[1776484406182,45.64,77114.62,0.1,0.00232,0.0,0.3163]
[1776484411015,45.64,77115.92,0.1,0.00232,0.0,0.31689]
[1776484411217,45.64,77116.59,0.1,0.00232,0.0,0.31634]
[1776484416252,45.64,77095.61,0.1,0.00224,0.0,0.30695]
[1776484421302,45.64,77067.26,0.1,0.00214,0.0,0.29465]
[1776484426325,45.64,77078.98,0.1,0.00218,0.0,0.29968]
[1776484431383,45.64,77086.32,0.1,0.00221,0.0,0.30287]
[1776484436442,45.64,77081.26,0.1,0.00219,0.0,0.30067]
[1776484437422,45.64,77066.77,0.1,0.00214,0.0,0.29444]
[1776484442457,45.64,77073.41,0.1,0.00216,0.0,0.29728]
[1776484447492,45.64,77076.57,0.1,0.00217,0.0,0.29864]
[1776484452528,45.64,77078.24,0.1,0.00218,0.0,0.29936]
[1776484457561,45.64,77074.59,0.1,0.00217,0.0,0.29779]
[1776484462599,45.64,77070.45,0.1,0.00215,0.0,0.29601]
[1776484467633,45.64,77078.39,0.1,0.00218,0.0,0.29943]
[1776484472694,45.64,77080.96,0.1,0.00218,0.0,0.29972]
[1776484473681,45.64,77064.93,0.1,0.00213,0.0,0.29285]
[1776484474682,45.64,77051.38,0.1,0.00208,0.0,0.28715]
[1776484479717,45.64,77049.99,0.1,0.00208,0.0,0.28657]
[1776484484752,45.64,77048.33,0.1,0.00207,0.0,0.28588]
[1776484489790,45.64,77043.05,0.1,0.00206,0.0,0.2837]
[1776484494823,45.64,77036.18,0.1,0.00203,0.0,0.28088]
[1776484499857,45.64,77030.3,0.1,0.00202,0.0,0.27848]
[1776484504893,45.64,77033.23,0.1,0.00202,0.0,0.27967]
[1776484509932,45.64,77042.37,0.1,0.00205,0.0,0.28342]
[1776484514963,45.64,77030.24,0.1,0.00202,0.0,0.27846]
[1776484519999,45.64,77042.66,0.1,0.00206,0.0,0.28354]
[1776484522012,45.64,77029.29,0.1,0.00201,0.0,0.27807]
[1776484527054,45.64,77037.17,0.1,0.00204,0.0,0.28128]
[1776484532084,45.64,77048.87,0.1,0.00207,0.0,0.28532]
[1776484536111,45.64,77061.43,0.1,0.00211,0.0,0.29057]
[1776484541146,45.64,77073.93,0.1,0.00215,0.0,0.29588]
[1776484543466,45.64,77074.27,0.1,0.00216,0.0,0.29603]
[1776484543552,45.64,77074.18,0.1,0.00216,0.0,0.29599]
[1776484549997,45.64,77069.92,0.1,0.00214,0.0,0.29417]
[1776484555244,45.64,77069.6,0.1,0.00214,0.0,0.29403]
[1776484560338,45.64,77069.59,0.1,0.00214,0.0,0.29403]
[1776484565365,45.64,77064.27,0.1,0.00212,0.0,0.29177]
[1776484570400,45.64,77063.18,0.1,0.00212,0.0,0.29131]
[1776484575443,45.64,77063.25,0.1,0.00212,0.0,0.29134]
[1776484580472,45.64,77064.39,0.1,0.00212,0.0,0.29182]
[1776484585506,45.64,77054.96,0.1,0.00209,0.0,0.28786]
[1776484590541,45.64,77054.47,0.1,0.00209,0.0,0.28765]
[1776484595576,45.64,77062.17,0.1,0.00211,0.0,0.29008]
[1776484600616,45.64,77050.51,0.1,0.00207,0.0,0.28521]
[1776484601623,45.64,77038.86,0.1,0.00203,0.0,0.28042]
[1776484606663,45.64,77037.23,0.1,0.00203,0.0,0.27975]
[1776484611702,45.64,77041.48,0.1,0.00204,0.0,0.28149]
[1776484616739,45.64,77046.93,0.1,0.00206,0.0,0.28373]
[1776484618764,45.64,77027.66,0.1,0.002,0.0,0.27587]
[1776484619769,45.64,77008.17,0.1,0.00194,0.0,0.26812]
[1776484624821,45.64,77014.83,0.1,0.00196,0.0,0.27075]
[1776484626831,45.64,77002.15,0.1,0.00192,0.0,0.26576]
[1776484631874,45.64,77002.7,0.1,0.00192,0.0,0.26598]
[1776484636908,45.64,77001.14,0.1,0.00191,0.0,0.26537]
[1776484638925,45.64,76990.04,0.1,0.00188,0.0,0.26108]
[1776484643956,45.64,76987.89,0.1,0.00187,0.0,0.26025]
[1776484648991,45.64,76996.21,0.1,0.0019,0.0,0.26346]
[1776484654027,45.64,76998.49,0.1,0.0019,0.0,0.2636]
[1776484659062,45.64,77003.77,0.1,0.00192,0.0,0.26565]
[1776484664097,45.64,77004.0,0.1,0.00192,0.0,0.26574]
[1776484669132,45.64,77000.29,0.1,0.00191,0.0,0.2643]
[1776484674167,45.64,76997.58,0.1,0.0019,0.0,0.26325]
[1776484679203,45.64,77006.1,0.1,0.00192,0.0,0.26656]
[1776484684237,45.64,77011.29,0.1,0.00194,0.0,0.2686]
[1776484687259,45.64,76996.08,0.1,0.00189,0.0,0.26267]
[1776484688271,45.64,76981.75,0.1,0.00185,0.0,0.25719]
[1776484693301,45.64,76983.81,0.1,0.00186,0.0,0.25797]
[1776484698340,45.64,76987.09,0.1,0.00187,0.0,0.25922]
[1776484703375,45.64,76983.18,0.1,0.00185,0.0,0.25773]
[1776484708410,45.64,76983.83,0.1,0.00186,0.0,0.25797]
[1776484713446,45.64,76983.72,0.1,0.00185,0.0,0.25721]
[1776484718482,45.64,76985.15,0.1,0.00185,0.0,0.25775]
[1776484723515,45.64,76996.2,0.1,0.00189,0.0,0.26197]
[1776484728550,45.64,76992.31,0.1,0.00188,0.0,0.26048]
[1776484733584,45.64,76992.03,0.1,0.00188,0.0,0.26037]
[1776484738620,45.64,76997.91,0.1,0.00189,0.0,0.26263]
[1776484743660,45.64,77003.67,0.1,0.00191,0.0,0.26487]
[1776484748699,45.64,77002.57,0.1,0.00191,0.0,0.26444]
[1776484753734,45.64,77001.8,0.1,0.0019,0.0,0.26414]
[1776484758770,45.64,77001.47,0.1,0.0019,0.0,0.26401]
[1776484763804,45.64,77001.52,0.1,0.0019,0.0,0.26403]
[1776484768841,45.64,77001.6,0.1,0.0019,0.0,0.26406]
[1776484773874,45.64,77005.23,0.1,0.00191,0.0,0.26473]
[1776484781932,45.64,77008.05,0.1,0.00192,0.0,0.26583]
[1776484786967,45.64,77008.36,0.1,0.00192,0.0,0.26595]
[1776484793012,45.64,77008.82,0.1,0.00192,0.0,0.26613]
[1776484798044,45.64,77008.79,0.1,0.00192,0.0,0.26612]
[1776484803085,45.64,77017.54,0.1,0.00195,0.0,0.26955]
[1776484806128,45.64,77003.41,0.1,0.0019,0.0,0.26402]
[1776484811153,45.64,76997.95,0.1,0.00189,0.0,0.26191]
[1776484816177,45.64,76993.6,0.1,0.00187,0.0,0.26024]
[1776484821218,45.64,76994.33,0.1,0.00188,0.0,0.26052]
[1776484826248,45.64,76998.43,0.1,0.00189,0.0,0.2621]
[1776484830278,45.64,76986.47,0.1,0.00185,0.0,0.25752]
[1776484835311,45.64,76996.43,0.1,0.00188,0.0,0.26059]
[1776484840348,45.64,77001.06,0.1,0.00189,0.0,0.26237]
[1776484844375,45.64,77012.33,0.1,0.00193,0.0,0.26675]
[1776484846180,45.64,77012.33,0.1,0.00193,0.0,0.26675]
[1776484846393,45.64,77012.98,0.1,0.00193,0.0,0.26701]
[1776484851430,45.64,77012.46,0.1,0.00193,0.0,0.2668]
[1776484856460,45.64,77012.02,0.1,0.00193,0.0,0.26663]
[1776484858479,45.64,77000.31,0.1,0.00189,0.0,0.26208]
[1776484859484,45.64,76988.2,0.1,0.00185,0.0,0.25745]
[1776484865526,45.64,76980.49,0.1,0.00183,0.0,0.25454]
[1776484870563,45.64,76982.06,0.1,0.00184,0.0,0.25513]
[1776484875599,45.64,76981.39,0.1,0.00183,0.0,0.25488]
[1776484880631,45.64,76977.5,0.1,0.00182,0.0,0.25342]
[1776484885666,45.64,76978.78,0.1,0.00183,0.0,0.2539]
[1776484890702,45.64,76981.82,0.1,0.00183,0.0,0.25504]
[1776484895738,45.64,76989.82,0.1,0.00185,0.0,0.25734]
[1776484899765,45.64,77003.41,0.1,0.00189,0.0,0.26254]
[1776484904288,45.64,77015.62,0.1,0.00193,0.0,0.26729]
[1776484909835,45.64,77017.71,0.1,0.00194,0.0,0.26811]
[1776484914870,45.64,77023.12,0.1,0.00195,0.0,0.27025]
[1776484919905,45.64,77030.11,0.1,0.00198,0.0,0.27303]
[1776484924940,45.64,77030.39,0.1,0.00198,0.0,0.27314]
[1776484929978,45.64,77032.26,0.1,0.00198,0.0,0.27389]
[1776484935014,45.64,77036.78,0.1,0.002,0.0,0.27571]
[1776484940052,45.64,77044.72,0.1,0.00202,0.0,0.27892]
[1776484945086,45.64,77055.38,0.1,0.00206,0.0,0.2833]
[1776484950121,45.64,77057.87,0.1,0.00207,0.0,0.28432]
[1776484955157,45.64,77051.79,0.1,0.00204,0.0,0.28104]
[1776484960195,45.64,77050.39,0.1,0.00204,0.0,0.28046]
[1776484965228,45.64,77043.87,0.1,0.00202,0.0,0.2778]
[1776484970262,45.64,77045.61,0.1,0.00202,0.0,0.27851]
[1776484975298,45.64,77046.12,0.1,0.00202,0.0,0.27872]
[1776484980330,45.64,77045.92,0.1,0.00202,0.0,0.27864]
[1776484985373,45.64,77045.7,0.1,0.00202,0.0,0.27855]
[1776484990401,45.64,77045.65,0.1,0.00202,0.0,0.27853]
[1776484995439,45.64,77041.07,0.1,0.00201,0.0,0.27667]
[1776485000475,45.64,77039.29,0.1,0.002,0.0,0.27595]
[1776485005511,45.64,77045.21,0.1,0.00202,0.0,0.27835]
[1776485010545,45.64,77045.69,0.1,0.00202,0.0,0.27854]
[1776485015580,45.64,77047.54,0.1,0.00202,0.0,0.27852]
[1776485020615,45.64,77046.78,0.1,0.00202,0.0,0.27821]
[1776485025649,45.64,77046.65,0.1,0.00202,0.0,0.27816]
[1776485030684,45.64,77046.63,0.1,0.00202,0.0,0.27815]
[1776485035720,45.64,77055.37,0.1,0.00205,0.0,0.28172]
[1776485041762,45.64,77055.89,0.1,0.00205,0.0,0.28194]
[1776485047657,45.64,77055.9,0.1,0.00205,0.0,0.28194]
[1776485053536,45.64,77060.97,0.1,0.00207,0.0,0.28403]
[1776485058884,45.64,77060.88,0.1,0.00206,0.0,0.28399]
[1776485063919,45.64,77061.39,0.1,0.00207,0.0,0.28421]
[1776485069238,45.64,77062.52,0.1,0.00207,0.0,0.28467]
[1776485074997,45.64,77062.34,0.1,0.00206,0.0,0.28381]
[1776485080032,45.64,77062.62,0.1,0.00206,0.0,0.28393]
[1776485085070,45.64,77072.39,0.1,0.0021,0.0,0.288]
[1776485090102,45.64,77075.23,0.1,0.00211,0.0,0.28919]
[1776485095137,45.64,77071.49,0.1,0.00209,0.0,0.28762]
[1776485101179,45.64,77072.02,0.1,0.0021,0.0,0.28784]
[1776485106214,45.64,77076.64,0.1,0.00211,0.0,0.28978]
[1776485111250,45.64,77078.84,0.1,0.00212,0.0,0.29071]
[1776485114273,45.64,77093.51,0.1,0.00217,0.0,0.29696]
[1776485119310,45.64,77089.83,0.1,0.00216,0.0,0.29538]
[1776485124344,45.64,77090.08,0.1,0.00216,0.0,0.29549]
[1776485129379,45.64,77089.3,0.1,0.00215,0.0,0.29516]
[1776485134416,45.64,77089.02,0.1,0.00215,0.0,0.29423]
[1776485139450,45.64,77087.33,0.1,0.00214,0.0,0.2935]
[1776485144486,45.64,77079.05,0.1,0.00211,0.0,0.29]
[1776485149527,45.64,77078.14,0.1,0.00211,0.0,0.28961]
[1776485154556,45.64,77082.65,0.1,0.00213,0.0,0.29152]
[1776485159590,45.64,77088.37,0.1,0.00215,0.0,0.29395]
[1776485164624,45.64,77083.28,0.1,0.00213,0.0,0.29178]
[1776485169662,45.64,77082.12,0.1,0.00212,0.0,0.29129]
[1776485174698,45.64,77085.2,0.1,0.00213,0.0,0.2926]
[1776485179735,45.64,77088.32,0.1,0.00215,0.0,0.29393]
[1776485184768,45.64,77090.25,0.1,0.00215,0.0,0.29475]
[1776485189803,45.64,77087.0,0.1,0.00214,0.0,0.29336]
[1776485194839,45.64,77084.89,0.1,0.00213,0.0,0.29166]
[1776485199874,45.64,77082.04,0.1,0.00212,0.0,0.29045]
[1776485204908,45.64,77076.52,0.1,0.0021,0.0,0.28813]
[1776485210952,45.64,77076.73,0.1,0.0021,0.0,0.28822]
[1776485216992,45.64,77077.77,0.1,0.0021,0.0,0.28866]
[1776485222030,45.64,77079.2,0.1,0.00211,0.0,0.28926]
[1776485227065,45.64,77078.11,0.1,0.0021,0.0,0.2888]
[1776485234809,45.64,77077.09,0.1,0.0021,0.0,0.28837]
[1776485243177,45.64,77077.72,0.1,0.0021,0.0,0.28863]
[1776485249219,45.64,77078.19,0.1,0.00211,0.0,0.28883]
[1776485254949,45.64,77081.63,0.1,0.00211,0.0,0.28948]
[1776485257238,45.64,77081.63,0.1,0.00211,0.0,0.28948]
[1776485257318,45.64,77081.33,0.1,0.00211,0.0,0.28935]
[1776485260252,45.64,77081.27,0.1,0.00211,0.0,0.28933]
[1776485260351,45.64,77079.75,0.1,0.0021,0.0,0.28869]
[1776485268354,45.64,77079.7,0.1,0.0021,0.0,0.28867]
[1776485275401,45.64,77078.29,0.1,0.0021,0.0,0.28808]
[1776485283458,45.64,77078.46,0.1,0.0021,0.0,0.28815]
[1776485288492,45.64,77080.68,0.1,0.00211,0.0,0.28908]
[1776485293527,45.64,77082.03,0.1,0.00211,0.0,0.28965]
[1776485298565,45.64,77082.94,0.1,0.00212,0.0,0.29003]
[1776485304611,45.64,77083.57,0.1,0.00212,0.0,0.2903]
[1776485312661,45.64,77083.26,0.1,0.00211,0.0,0.28936]
[1776485318702,45.64,77079.44,0.1,0.0021,0.0,0.28776]
[1776485325443,45.64,77080.59,0.1,0.0021,0.0,0.28824]
[1776485330794,45.64,77081.63,0.1,0.00211,0.0,0.28868]
[1776485335822,45.64,77083.28,0.1,0.00211,0.0,0.28937]
[1776485340856,45.64,77083.55,0.1,0.00211,0.0,0.28949]
[1776485345894,45.64,77083.05,0.1,0.00211,0.0,0.28928]
[1776485350927,45.64,77085.0,0.1,0.00212,0.0,0.2901]
[1776485356971,45.64,77086.7,0.1,0.00212,0.0,0.29082]
[1776485363012,45.64,77088.19,0.1,0.00213,0.0,0.29145]
[1776485372074,45.64,77087.22,0.1,0.00212,0.0,0.29023]
[1776485380131,45.64,77086.37,0.1,0.00212,0.0,0.28987]
[1776485385866,45.64,77085.29,0.1,0.00211,0.0,0.28942]
[1776485391207,45.64,77085.26,0.1,0.00211,0.0,0.2894]
[1776485401276,45.64,77086.61,0.1,0.00212,0.0,0.28997]
[1776485409333,45.64,77085.15,0.1,0.00211,0.0,0.28936]
[1776485414368,45.64,77086.86,0.1,0.00212,0.0,0.29008]
[1776485419407,45.64,77086.81,0.1,0.00212,0.0,0.29006]
[1776485426452,45.64,77087.08,0.1,0.00212,0.0,0.29017]
[1776485433501,45.64,77086.96,0.1,0.00211,0.0,0.28932]
[1776485439545,45.64,77087.6,0.1,0.00211,0.0,0.28959]
[1776485444577,45.64,77077.6,0.1,0.00208,0.0,0.2854]
[1776485445700,45.64,77077.6,0.1,0.00208,0.0,0.2854]
[1776485445802,45.64,77071.86,0.1,0.00206,0.0,0.28302]
[1776485451627,45.64,77075.96,0.1,0.00207,0.0,0.28472]
[1776485458679,45.64,77074.76,0.1,0.00207,0.0,0.28422]
[1776485463713,45.64,77076.09,0.1,0.00208,0.0,0.28477]
[1776485468749,45.64,77077.68,0.1,0.00208,0.0,0.28543]
[1776485475037,45.64,77077.78,0.1,0.00208,0.0,0.28547]
[1776485475138,45.64,77077.92,0.1,0.00208,0.0,0.28553]
[1776485479150,45.64,77077.92,0.1,0.00208,0.0,0.28553]
[1776485479165,45.64,77079.05,0.1,0.00209,0.0,0.286]
[1776485481840,45.64,77090.48,0.1,0.00212,0.0,0.2908]
[1776485486875,45.64,77089.92,0.1,0.00212,0.0,0.29057]
[1776485491937,45.64,77094.89,0.1,0.00213,0.0,0.29187]
[1776485499981,45.64,77095.34,0.1,0.00213,0.0,0.29206]
[1776485505019,45.64,77095.6,0.1,0.00213,0.0,0.29217]
[1776485510053,45.64,77095.71,0.1,0.00214,0.0,0.29222]
[1776485516095,45.64,77095.84,0.1,0.00214,0.0,0.29227]
[1776485521129,45.64,77096.87,0.1,0.00214,0.0,0.29271]
[1776485526164,45.64,77098.83,0.1,0.00215,0.0,0.29354]
[1776485536920,45.64,77096.02,0.1,0.00214,0.0,0.29235]
[1776485543287,45.64,77095.18,0.1,0.00213,0.0,0.29199]
[1776485549629,45.64,77094.89,0.1,0.00213,0.0,0.29187]
[1776485557061,45.64,77103.25,0.1,0.00216,0.0,0.29463]
[1776485562420,45.64,77104.87,0.1,0.00216,0.0,0.29534]
[1776485571483,45.64,77103.89,0.1,0.00216,0.0,0.29501]
[1776485577201,45.64,77107.37,0.1,0.00217,0.0,0.29657]
[1776485582563,45.64,77107.27,0.1,0.00217,0.0,0.29663]
[1776485587271,45.64,77095.81,0.1,0.00213,0.0,0.29181]
[1776485592635,45.65,77095.49,0.1,0.00213,0.0,0.29178]
[1776485598674,45.65,77093.13,0.1,0.00213,0.0,0.29093]
[1776485604714,45.65,77090.72,0.1,0.00212,0.0,0.29]
[1776485612770,45.65,77089.42,0.1,0.00211,0.0,0.28865]
[1776485619825,45.65,77088.54,0.1,0.00211,0.0,0.28828]
[1776485625869,45.65,77088.09,0.1,0.0021,0.0,0.28809]
[1776485632087,45.65,77086.86,0.1,0.0021,0.0,0.28763]
[1776485637621,45.66,77086.57,0.1,0.0021,0.0,0.28788]
[1776485642988,45.68,77087.1,0.1,0.00211,0.0,0.28898]
[1776485651044,45.75,77087.53,0.1,0.00214,0.0,0.29284]
[1776485656079,45.83,77087.4,0.1,0.00218,0.0,0.29719]
[1776485661115,45.87,77090.18,0.1,0.00221,0.0,0.30082]
[1776485666154,45.89,77090.36,0.1,0.00221,0.0,0.30158]
[1776485671185,45.89,77091.1,0.1,0.00221,0.0,0.30131]
[1776485676219,45.89,77090.48,0.1,0.00221,0.0,0.30104]
[1776485682264,45.89,77090.45,0.1,0.00221,0.0,0.30102]
[1776485687299,45.89,77090.67,0.1,0.00221,0.0,0.30112]
[1776485697369,45.89,77090.42,0.1,0.00221,0.0,0.30113]
[1776485702404,45.89,77077.06,0.1,0.00216,0.0,0.29537]
[1776485708116,45.89,77070.63,0.1,0.00214,0.0,0.29264]
[1776485713483,45.89,77069.04,0.1,0.00214,0.0,0.29196]
[1776485718517,45.89,77069.68,0.1,0.00214,0.0,0.29224]
[1776485728257,45.89,77070.96,0.1,0.00214,0.0,0.29278]
[1776485738327,45.89,77072.63,0.1,0.00214,0.0,0.29267]
[1776485743692,45.89,77073.68,0.1,0.00215,0.0,0.29312]
[1776485749410,45.89,77073.26,0.1,0.00214,0.0,0.29294]
[1776485759804,45.89,77068.79,0.1,0.00213,0.0,0.29105]
[1776485768537,45.89,77068.06,0.1,0.00213,0.0,0.29074]
[1776485774909,45.89,77069.49,0.1,0.00213,0.0,0.29135]
[1776485779944,45.89,77070.21,0.1,0.00213,0.0,0.29165]
[1776485786994,45.89,77065.18,0.1,0.00212,0.0,0.28953]
[1776485791926,45.89,77063.96,0.1,0.00211,0.0,0.28822]
[1776485792029,45.89,77062.25,0.1,0.0021,0.0,0.2875]
[1776485797064,45.89,77074.81,0.1,0.00214,0.0,0.29279]
[1776485802098,45.89,77072.13,0.1,0.00214,0.0,0.29165]
[1776485807134,45.89,77065.93,0.1,0.00211,0.0,0.28904]
[1776485812169,45.89,77065.68,0.1,0.00211,0.0,0.28894]
[1776485818888,45.89,77066.16,0.1,0.00211,0.0,0.28914]
[1776485825261,45.89,77065.95,0.1,0.00211,0.0,0.28905]
[1776485830296,45.89,77066.15,0.1,0.00211,0.0,0.28913]
[1776485835332,45.89,77060.14,0.1,0.00209,0.0,0.28662]
[1776485836338,45.89,77047.25,0.1,0.00205,0.0,0.2813]
[1776485841373,45.89,77043.19,0.1,0.00204,0.0,0.27964]
[1776485846408,45.89,77056.17,0.1,0.00208,0.0,0.28497]
[1776485851443,45.89,77057.71,0.1,0.00208,0.0,0.28482]
[1776485856478,45.89,77059.89,0.1,0.00209,0.0,0.28572]
[1776485863528,45.89,77059.52,0.1,0.00209,0.0,0.28557]
[1776485868563,45.89,77062.14,0.1,0.0021,0.0,0.28665]
[1776485873598,45.89,77066.0,0.1,0.00211,0.0,0.28827]
[1776485879317,45.89,77065.53,0.1,0.00211,0.0,0.28807]
[1776485881678,45.89,77046.84,0.1,0.00205,0.0,0.28034]
[1776485883668,45.89,77034.84,0.1,0.00201,0.0,0.27548]
[1776485889441,45.89,77037.13,0.1,0.00201,0.0,0.2764]
[1776485894749,45.89,77047.37,0.1,0.00205,0.0,0.28056]
[1776485901797,45.89,77044.15,0.1,0.00204,0.0,0.27925]
[1776485906933,45.89,77043.71,0.1,0.00204,0.0,0.27907]
[1776485907029,45.89,77043.77,0.1,0.00204,0.0,0.27909]
[1776485912874,45.89,77041.45,0.1,0.00202,0.0,0.27737]
[1776485919013,45.89,77042.11,0.1,0.00202,0.0,0.27764]
[1776485919096,45.89,77043.36,0.1,0.00203,0.0,0.27814]
[1776485921877,45.89,77043.49,0.1,0.00203,0.0,0.2782]
[1776485921960,45.89,77044.77,0.1,0.00203,0.0,0.27872]
[1776485924843,45.89,77044.98,0.1,0.00203,0.0,0.2788]
[1776485924960,45.89,77045.91,0.1,0.00204,0.0,0.27918]
[1776485931004,45.89,77049.86,0.1,0.00205,0.0,0.28079]
[1776485933231,45.89,77049.81,0.1,0.00205,0.0,0.28077]
[1776485933333,45.89,77052.28,0.1,0.00206,0.0,0.28178]
[1776485939748,45.89,77052.73,0.1,0.00206,0.0,0.28197]
[1776485947116,45.89,77052.91,0.1,0.00206,0.0,0.28204]
[1776485954164,45.89,77053.74,0.1,0.00206,0.0,0.28238]
[1776485959889,45.89,77053.94,0.1,0.00206,0.0,0.28247]
[1776485966249,45.89,77054.42,0.1,0.00206,0.0,0.28266]
[1776485974304,45.89,77053.22,0.1,0.00205,0.0,0.28138]
[1776485980101,45.89,77053.22,0.1,0.00205,0.0,0.28138]
[1776485980347,45.89,77053.69,0.1,0.00206,0.0,0.28157]
[1776485981127,45.89,77053.69,0.1,0.00206,0.0,0.28157]
[1776485981157,45.89,77054.04,0.1,0.00206,0.0,0.28172]
[1776485986389,45.89,77054.52,0.1,0.00206,0.0,0.28191]
[1776485991425,45.89,77054.46,0.1,0.00206,0.0,0.28189]
[1776485999480,45.89,77054.87,0.1,0.00206,0.0,0.28206]
[1776486005523,45.89,77055.67,0.1,0.00206,0.0,0.28239]
[1776486010558,45.89,77055.29,0.1,0.00206,0.0,0.28223]
[1776486019623,45.89,77055.08,0.1,0.00206,0.0,0.28214]
[1776486024660,45.89,77054.82,0.1,0.00206,0.0,0.28204]
[1776486029692,45.89,77052.67,0.1,0.00205,0.0,0.28116]
[1776486030700,45.89,77037.18,0.1,0.002,0.0,0.27487]
[1776486035734,45.89,77026.48,0.1,0.00196,0.0,0.26984]
[1776486042784,45.89,77023.15,0.1,0.00195,0.0,0.26852]
[1776486047820,45.89,77031.8,0.1,0.00198,0.0,0.27195]
[1776486052855,45.89,77034.14,0.1,0.00199,0.0,0.27288]
[1776486057891,45.89,77031.77,0.1,0.00198,0.0,0.27194]
[1776486063933,45.89,77032.16,0.1,0.00198,0.0,0.27209]
[1776486068969,45.89,77032.52,0.1,0.00198,0.0,0.27224]
[1776486074005,45.89,77031.29,0.1,0.00198,0.0,0.27175]
[1776486080737,45.89,77020.23,0.1,0.00194,0.0,0.26738]
[1776486083066,45.89,77008.76,0.1,0.00191,0.0,0.26291]
[1776486089109,45.89,76998.46,0.1,0.00188,0.0,0.25896]
[1776486090690,45.89,76998.46,0.1,0.00188,0.0,0.25896]
[1776486090734,45.89,76999.0,0.1,0.00188,0.0,0.25916]
[1776486094668,45.89,76998.31,0.1,0.00187,0.0,0.25816]
[1776486094715,45.89,76997.39,0.1,0.00187,0.0,0.25781]
[1776486101737,45.89,76997.39,0.1,0.00187,0.0,0.25781]
[1776486101838,45.89,76997.27,0.1,0.00187,0.0,0.25777]
[1776486107205,45.89,76997.64,0.1,0.00187,0.0,0.25791]
[1776486107236,45.89,76997.35,0.1,0.00187,0.0,0.2578]
[1776486115290,45.89,76996.08,0.1,0.00187,0.0,0.25731]
[1776486121332,45.89,76993.61,0.1,0.00186,0.0,0.25638]
[1776486125365,45.89,77006.29,0.1,0.0019,0.0,0.26121]
[1776486130401,45.89,77016.82,0.1,0.00193,0.0,0.26529]
[1776486135439,45.89,77016.35,0.1,0.00193,0.0,0.26511]
[1776486141158,45.89,77016.11,0.1,0.00193,0.0,0.26501]
[1776486146511,45.89,77016.68,0.1,0.00193,0.0,0.26523]
[1776486152553,45.89,77017.14,0.1,0.00192,0.0,0.26466]
[1776486157589,45.89,77017.45,0.1,0.00192,0.0,0.26478]
[1776486162623,45.89,77018.43,0.1,0.00193,0.0,0.26516]
[1776486167660,45.89,77021.43,0.1,0.00194,0.0,0.26633]
[1776486173701,45.89,77019.79,0.1,0.00193,0.0,0.26569]
[1776486181758,45.89,77021.04,0.1,0.00194,0.0,0.26618]
[1776486186792,45.89,77021.79,0.1,0.00194,0.0,0.26647]
[1776486191828,45.89,77021.74,0.1,0.00194,0.0,0.26645]
[1776486199883,45.89,77021.25,0.1,0.00194,0.0,0.26626]
[1776486209953,45.89,77020.64,0.1,0.00193,0.0,0.26602]
[1776486218009,45.89,77020.52,0.1,0.00193,0.0,0.26522]
[1776486225058,45.89,77020.23,0.1,0.00193,0.0,0.26511]
[1776486230094,45.89,77011.81,0.1,0.0019,0.0,0.26185]
[1776486235129,45.89,77010.29,0.1,0.0019,0.0,0.26126]
[1776486240170,45.89,77012.39,0.1,0.0019,0.0,0.26207]
[1776486246652,45.89,77007.67,0.1,0.00189,0.0,0.26025]
[1776486251933,45.89,77007.76,0.1,0.00189,0.0,0.26029]
[1776486257288,45.89,77008.43,0.1,0.00189,0.0,0.26055]
[1776486262322,45.89,77009.0,0.1,0.00189,0.0,0.26077]
[1776486267358,45.89,77007.23,0.1,0.00189,0.0,0.26009]
[1776486273401,45.89,77007.83,0.1,0.00188,0.0,0.25957]
[1776486278957,45.89,77009.32,0.1,0.00189,0.0,0.26014]
[1776486288508,45.89,77009.7,0.1,0.00189,0.0,0.26029]
[1776486293541,45.89,77014.63,0.1,0.00191,0.0,0.26219]
[1776486298576,45.89,77014.84,0.1,0.00191,0.0,0.26227]
[1776486304618,45.89,77013.28,0.1,0.0019,0.0,0.26167]
[1776486310661,45.89,77011.13,0.1,0.00189,0.0,0.26084]
[1776486316704,45.89,77008.49,0.1,0.00189,0.0,0.25983]
[1776486321739,45.89,77005.18,0.1,0.00188,0.0,0.25856]
[1776486326774,45.89,77004.61,0.1,0.00187,0.0,0.25834]
[1776486332817,45.89,77003.66,0.1,0.00187,0.0,0.25724]
[1776486337852,45.89,77003.84,0.1,0.00187,0.0,0.25731]
[1776486340873,45.89,77002.14,0.1,0.00186,0.0,0.25667]
[1776486342889,45.89,76999.7,0.1,0.00185,0.0,0.25574]
[1776486347922,45.89,76997.01,0.1,0.00185,0.0,0.25473]
[1776486352957,45.89,76996.95,0.1,0.00185,0.0,0.25471]
[1776486357992,45.89,76998.47,0.1,0.00185,0.0,0.25528]
[1776486363029,45.89,76997.93,0.1,0.00185,0.0,0.25508]
[1776486368065,45.89,77007.59,0.1,0.00188,0.0,0.25874]
[1776486373100,45.89,77008.83,0.1,0.00188,0.0,0.25921]
[1776486381158,45.89,77009.07,0.1,0.00188,0.0,0.25931]
[1776486390221,45.89,77009.08,0.1,0.00188,0.0,0.25931]
[1776486397272,45.89,77005.94,0.1,0.00187,0.0,0.25737]
[1776486402986,45.89,77006.59,0.1,0.00187,0.0,0.25762]
[1776486408350,45.89,77007.59,0.1,0.00187,0.0,0.258]
[1776486415405,45.89,77005.11,0.1,0.00187,0.0,0.25706]
[1776486417416,45.89,76992.9,0.1,0.00183,0.0,0.25246]
[1776486423127,45.89,76988.15,0.1,0.00182,0.0,0.25069]
[1776486428506,45.89,76987.09,0.1,0.00181,0.0,0.2503]
[1776486433542,45.89,76978.48,0.1,0.00179,0.0,0.24712]
[1776486438579,45.89,76976.42,0.1,0.00178,0.0,0.24637]
[1776486443614,45.89,76975.65,0.1,0.00178,0.0,0.24609]
[1776486453687,45.89,76978.51,0.1,0.00178,0.0,0.24642]
[1776486458719,45.89,76989.94,0.1,0.00182,0.0,0.25063]
[1776486463754,45.89,76991.37,0.1,0.00182,0.0,0.25116]
[1776486468791,45.89,76991.77,0.1,0.00182,0.0,0.25131]
[1776486473826,45.89,76990.64,0.1,0.00182,0.0,0.25089]
[1776486483256,45.89,76990.95,0.1,0.00182,0.0,0.25101]
[1776486493972,45.89,77002.51,0.1,0.00185,0.0,0.25534]
[1776486496992,45.89,76976.21,0.1,0.00178,0.0,0.24558]
[1776486502032,45.89,76977.65,0.1,0.00178,0.0,0.24611]
[1776486507099,45.89,76984.26,0.1,0.0018,0.0,0.24853]
[1776486509090,45.89,76960.34,0.1,0.00173,0.0,0.23985]
[1776486514121,45.89,76960.2,0.1,0.00173,0.0,0.2391]
[1776486519157,45.89,76963.05,0.1,0.00173,0.0,0.24012]
[1776486523321,45.89,76991.27,0.1,0.00181,0.0,0.2504]
[1776486529226,45.89,76983.83,0.1,0.00179,0.0,0.24766]
[1776486534261,45.89,76991.32,0.1,0.00181,0.0,0.25042]
[1776486539296,45.89,76989.78,0.1,0.00181,0.0,0.24985]
[1776486544331,45.89,76990.81,0.1,0.00181,0.0,0.25023]
[1776486549366,45.89,76990.04,0.1,0.00181,0.0,0.24995]
[1776486554066,45.89,77001.26,0.1,0.00184,0.0,0.25413]
[1776486559436,45.89,77007.16,0.1,0.00186,0.0,0.25636]
[1776486564138,45.89,77018.35,0.1,0.0019,0.0,0.26063]
[1776486565477,45.89,77006.17,0.1,0.00186,0.0,0.25599]
[1776486574207,45.89,77000.57,0.1,0.00184,0.0,0.25314]
[1776486584277,45.89,77002.17,0.1,0.00184,0.0,0.25374]
[1776486594347,45.89,77002.49,0.1,0.00184,0.0,0.25386]
[1776486600725,45.89,77002.6,0.1,0.00184,0.0,0.25391]
[1776486602738,45.89,76986.77,0.1,0.0018,0.0,0.24802]
[1776486607773,45.89,76984.12,0.1,0.00179,0.0,0.24705]
[1776486613943,45.89,76973.74,0.1,0.00176,0.0,0.24326]
[1776486618982,45.89,76968.51,0.1,0.00174,0.0,0.24138]
[1776486623019,45.89,76943.85,0.1,0.00168,0.0,0.23266]
[1776486628052,45.89,76943.84,0.1,0.00168,0.0,0.23265]
[1776486633091,45.89,76941.8,0.1,0.00166,0.0,0.23126]
[1776486638122,45.89,76950.28,0.1,0.00169,0.0,0.23422]
[1776486644699,45.89,76958.23,0.1,0.00171,0.0,0.23701]
[1776486650207,45.89,76957.84,0.1,0.00171,0.0,0.23688]
[1776486656249,45.89,76957.86,0.1,0.00171,0.0,0.23688]
[1776486661282,45.89,76957.34,0.1,0.00171,0.0,0.2367]
[1776486668331,45.89,76958.23,0.1,0.00171,0.0,0.23701]
[1776486673368,45.89,76958.44,0.1,0.00171,0.0,0.23709]
[1776486680417,45.89,76957.51,0.1,0.00171,0.0,0.23676]
[1776486685453,45.89,76957.34,0.1,0.00171,0.0,0.2367]
[1776486691496,45.89,76957.74,0.1,0.0017,0.0,0.23615]
[1776486700567,45.89,76957.71,0.1,0.0017,0.0,0.23614]
[1776486705591,45.89,76947.74,0.1,0.00168,0.0,0.23264]
[1776486710627,45.89,76947.49,0.1,0.00168,0.0,0.23256]
[1776486715662,45.89,76941.52,0.1,0.00166,0.0,0.23049]
[1776486720699,45.89,76941.18,0.1,0.00166,0.0,0.23037]
[1776486726740,45.89,76941.03,0.1,0.00166,0.0,0.23032]
[1776486731773,45.89,76942.72,0.1,0.00166,0.0,0.2309]
[1776486737816,45.89,76939.69,0.1,0.00165,0.0,0.22986]
[1776486742852,45.89,76940.4,0.1,0.00166,0.0,0.2301]
[1776486747886,45.89,76943.36,0.1,0.00166,0.0,0.23112]
[1776486752923,45.89,76943.94,0.1,0.00166,0.0,0.23065]
[1776486757956,45.89,76944.34,0.1,0.00166,0.0,0.23078]
[1776486762991,45.89,76944.48,0.1,0.00166,0.0,0.23083]
[1776486768032,45.89,76943.64,0.1,0.00166,0.0,0.23054]
[1776486773067,45.89,76929.58,0.1,0.00162,0.0,0.22573]
[1776486778205,45.89,76923.75,0.1,0.00161,0.0,0.22376]
[1776486782471,45.89,76936.5,0.1,0.00164,0.0,0.22809]
[1776486788172,45.89,76936.64,0.1,0.00164,0.0,0.22813]
[1776486793207,45.89,76943.93,0.1,0.00166,0.0,0.23064]
[1776486799251,45.89,76945.16,0.1,0.00166,0.0,0.23107]
[1776486804286,45.89,76948.36,0.1,0.00167,0.0,0.23218]
[1776486809322,45.89,76948.43,0.1,0.00167,0.0,0.2322]
[1776486813349,45.89,76965.82,0.1,0.00172,0.0,0.23762]
[1776486818385,45.89,76961.97,0.1,0.00171,0.0,0.23626]
[1776486823424,45.89,76951.6,0.1,0.00168,0.0,0.23262]
[1776486828455,45.89,76948.46,0.1,0.00167,0.0,0.23153]
[1776486833490,45.89,76948.32,0.1,0.00167,0.0,0.23148]
[1776486838527,45.89,76948.31,0.1,0.00167,0.0,0.23148]
[1776486843560,45.89,76942.64,0.1,0.00165,0.0,0.22952]
[1776486848595,45.89,76941.47,0.1,0.00165,0.0,0.22912]
[1776486853631,45.89,76941.34,0.1,0.00165,0.0,0.22907]
[1776486860680,45.89,76941.74,0.1,0.00165,0.0,0.22921]
[1776486865716,45.89,76942.57,0.1,0.00165,0.0,0.2295]
[1776486870752,45.89,76947.17,0.1,0.00166,0.0,0.23108]
[1776486876329,45.89,76953.24,0.1,0.00168,0.0,0.23251]
[1776486881830,45.89,76956.71,0.1,0.00169,0.0,0.23372]
[1776486886863,45.89,76954.21,0.1,0.00168,0.0,0.23285]
[1776486889885,45.89,76973.32,0.1,0.00173,0.0,0.23959]
[1776486894923,45.89,76965.04,0.1,0.00171,0.0,0.23665]
[1776486899954,45.89,76959.04,0.1,0.00169,0.0,0.23454]
[1776486904989,45.89,76966.06,0.1,0.00171,0.0,0.23701]
[1776486911031,45.89,76965.68,0.1,0.00171,0.0,0.23688]
[1776486916609,45.89,76966.91,0.1,0.00171,0.0,0.23731]
[1776486923115,45.89,76969.55,0.1,0.00172,0.0,0.23825]
[1776486928152,45.89,76967.99,0.1,0.00172,0.0,0.23769]
[1776486933189,45.89,76966.98,0.1,0.00171,0.0,0.23664]
[1776486938223,45.89,76966.64,0.1,0.00171,0.0,0.23652]
[1776486941249,45.89,76987.01,0.1,0.00177,0.0,0.24382]
[1776486946819,45.89,76989.11,0.1,0.00177,0.0,0.24458]
[1776486952324,45.89,76988.1,0.1,0.00177,0.0,0.24422]
[1776486957361,45.89,76983.6,0.1,0.00176,0.0,0.24259]
[1776486962396,45.89,76982.62,0.1,0.00175,0.0,0.24223]
[1776486967430,45.89,76982.15,0.1,0.00175,0.0,0.24206]
[1776486973471,45.89,76982.93,0.1,0.00175,0.0,0.24234]
[1776486978506,45.89,76982.62,0.1,0.00175,0.0,0.24223]
[1776486983543,45.89,76981.14,0.1,0.00175,0.0,0.2417]
[1776486988578,45.89,76982.13,0.1,0.00175,0.0,0.24205]
[1776486995625,45.89,76982.45,0.1,0.00175,0.0,0.24146]
[1776487001667,45.89,76982.43,0.1,0.00175,0.0,0.24146]
[1776487006702,45.89,76991.6,0.1,0.00177,0.0,0.24478]
[1776487012745,45.89,76997.2,0.1,0.00179,0.0,0.24683]
[1776487016773,45.89,77011.26,0.1,0.00183,0.0,0.25204]
[1776487021813,45.89,77012.65,0.1,0.00184,0.0,0.25256]
[1776487026845,45.89,77011.63,0.1,0.00183,0.0,0.25217]
[1776487031878,45.89,77010.71,0.1,0.00183,0.0,0.25183]
[1776487036913,45.89,77009.49,0.1,0.00183,0.0,0.25138]
[1776487041951,45.89,77011.13,0.1,0.00183,0.0,0.25199]
[1776487046475,45.89,77025.15,0.1,0.00187,0.0,0.25728]
[1776487052026,45.89,77027.27,0.1,0.00187,0.0,0.25734]
[1776487057594,45.89,77029.35,0.1,0.00188,0.0,0.25813]
[1776487064111,45.89,77030.42,0.1,0.00188,0.0,0.25854]
[1776487069146,45.89,77028.61,0.1,0.00188,0.0,0.25785]
[1776487074181,45.89,77032.85,0.1,0.00189,0.0,0.25947]
[1776487079217,45.89,77038.23,0.1,0.00191,0.0,0.26155]
[1776487084252,45.89,77043.74,0.1,0.00192,0.0,0.26368]
[1776487089287,45.89,77052.3,0.1,0.00195,0.0,0.26703]
[1776487094322,45.89,77052.75,0.1,0.00195,0.0,0.26721]
[1776487099357,45.89,77060.26,0.1,0.00198,0.0,0.27018]
[1776487104392,45.89,77059.7,0.1,0.00197,0.0,0.26995]
[1776487109428,45.89,77056.76,0.1,0.00197,0.0,0.26879]
[1776487114462,45.89,77055.78,0.1,0.00196,0.0,0.26764]
[1776487119498,45.89,77055.98,0.1,0.00196,0.0,0.26771]
[1776487124533,45.89,77057.92,0.1,0.00196,0.0,0.26848]
[1776487129567,45.89,77058.2,0.1,0.00196,0.0,0.26859]
[1776487135609,45.89,77056.31,0.1,0.00196,0.0,0.26784]
[1776487140644,45.89,77056.28,0.1,0.00196,0.0,0.26783]
[1776487146716,45.89,77053.28,0.1,0.00195,0.0,0.26665]
[1776487151736,45.89,77060.46,0.1,0.00197,0.0,0.26949]
[1776487156772,45.89,77060.81,0.1,0.00197,0.0,0.26962]
[1776487161806,45.89,77070.24,0.1,0.002,0.0,0.27339]
[1776487166841,45.89,77072.8,0.1,0.00201,0.0,0.27442]
[1776487171880,45.89,77068.59,0.1,0.00199,0.0,0.27195]
[1776487176911,45.89,77065.57,0.1,0.00198,0.0,0.27074]
[1776487181946,45.89,77065.83,0.1,0.00198,0.0,0.27085]
[1776487187990,45.9,77068.16,0.1,0.00199,0.0,0.27219]
[1776487193028,45.91,77067.37,0.1,0.00199,0.0,0.27215]
[1776487198070,45.92,77068.04,0.1,0.002,0.0,0.27284]
[1776487204113,45.93,77067.53,0.1,0.002,0.0,0.27348]
[1776487210156,45.95,77067.32,0.1,0.00201,0.0,0.27425]
[1776487215191,45.96,77068.29,0.1,0.00202,0.0,0.27537]
[1776487223250,45.99,77066.09,0.1,0.00202,0.0,0.27566]
[1776487228789,46.01,77066.63,0.1,0.00203,0.0,0.27678]
[1776487234323,46.02,77066.4,0.1,0.00203,0.0,0.27665]
[1776487240099,46.04,77066.4,0.1,0.00204,0.0,0.27742]
[1776487247890,46.07,77066.4,0.1,0.00205,0.0,0.27895]
[1776487247974,46.07,77066.4,0.1,0.00205,0.0,0.27895]
[1776487248075,46.07,77066.67,0.1,0.00205,0.0,0.27906]
[1776487253463,46.07,77067.63,0.1,0.00205,0.0,0.27945]
[1776487258999,46.07,77066.17,0.1,0.00205,0.0,0.27885]
[1776487264541,46.07,77059.07,0.1,0.00203,0.0,0.27597]
[1776487267563,46.07,77067.74,0.1,0.00205,0.0,0.27949]
[1776487269070,46.07,77056.37,0.1,0.00202,0.0,0.27489]
[1776487274603,46.07,77057.91,0.1,0.00202,0.0,0.27551]
[1776487279640,46.07,77059.8,0.1,0.00203,0.0,0.27627]
[1776487280505,46.07,77059.8,0.1,0.00203,0.0,0.27627]
[1776487280581,46.07,77059.75,0.1,0.00203,0.0,0.27625]
[1776487287694,46.07,77060.66,0.1,0.00203,0.0,0.27662]
[1776487292729,46.07,77059.79,0.1,0.00202,0.0,0.27548]
[1776487297763,46.07,77059.45,0.1,0.00202,0.0,0.27534]
[1776487300586,46.07,77059.33,0.1,0.00202,0.0,0.27529]
[1776487300785,46.07,77059.33,0.1,0.00202,0.0,0.27529]
[1776487306828,46.07,77059.06,0.1,0.00202,0.0,0.27519]
[1776487311862,46.07,77065.66,0.1,0.00204,0.0,0.27785]
[1776487316898,46.07,77065.91,0.1,0.00204,0.0,0.27796]
[1776487321933,46.07,77065.9,0.1,0.00204,0.0,0.27795]
[1776487326968,46.07,77068.94,0.1,0.00205,0.0,0.27919]
[1776487329506,46.07,77071.71,0.1,0.00206,0.0,0.28032]
[1776487329989,46.07,77071.35,0.1,0.00206,0.0,0.28017]
[1776487336030,46.07,77072.37,0.1,0.00206,0.0,0.28059]
[1776487344088,46.07,77072.84,0.1,0.00206,0.0,0.28078]
[1776487349124,46.07,77067.5,0.1,0.00205,0.0,0.2786]
[1776487354161,46.07,77066.74,0.1,0.00204,0.0,0.2775]
[1776487354681,46.07,77066.74,0.1,0.00204,0.0,0.2775]
[1776487354758,46.07,77066.77,0.1,0.00204,0.0,0.27752]
[1776487360202,46.07,77067.12,0.1,0.00204,0.0,0.27766]
[1776487365237,46.07,77062.32,0.1,0.00202,0.0,0.27571]
[1776487371279,46.07,77062.16,0.1,0.00202,0.0,0.27565]
[1776487376315,46.07,77063.14,0.1,0.00203,0.0,0.27605]
[1776487381349,46.07,77063.83,0.1,0.00203,0.0,0.27632]
[1776487386384,46.07,77073.12,0.1,0.00206,0.0,0.2801]
[1776487391421,46.07,77076.15,0.1,0.00207,0.0,0.28166]
[1776487396455,46.09,77077.18,0.1,0.00208,0.0,0.28289]
[1776487401490,46.09,77076.77,0.1,0.00208,0.0,0.28272]
[1776487406525,46.09,77079.91,0.1,0.00209,0.0,0.28401]
[1776487412435,46.1,77081.65,0.1,0.0021,0.0,0.28506]
[1776487417602,46.12,77080.29,0.1,0.0021,0.0,0.28483]
[1776487422637,46.12,77079.83,0.1,0.0021,0.0,0.28464]
[1776487427678,46.12,77079.36,0.1,0.0021,0.0,0.28445]
[1776487432708,46.12,77078.08,0.1,0.00209,0.0,0.28392]
[1776487438707,46.12,77077.84,0.1,0.00209,0.0,0.28398]
[1776487443933,46.13,77078.38,0.1,0.0021,0.0,0.2847]
[1776487450337,46.15,77078.62,0.1,0.00211,0.0,0.28596]
[1776487456875,46.18,77079.32,0.1,0.00212,0.0,0.28744]
[1776487461896,46.19,77079.55,0.1,0.00213,0.0,0.28839]
[1776487466946,46.21,77081.34,0.1,0.00214,0.0,0.29001]
[1776487471981,46.22,77083.78,0.1,0.00215,0.0,0.29056]
[1776487477031,46.25,77083.86,0.1,0.00216,0.0,0.29251]
[1776487483060,46.26,77083.13,0.1,0.00216,0.0,0.29256]
[1776487487088,46.26,77068.59,0.1,0.00211,0.0,0.28646]
[1776487492123,46.31,77059.8,0.1,0.0021,0.0,0.28509]
[1776487494138,46.31,77045.64,0.1,0.00206,0.0,0.27964]
[1776487497175,46.32,76999.49,0.1,0.00191,0.0,0.26174]
[1776487502208,46.32,77007.63,0.1,0.00194,0.0,0.26488]
[1776487508253,46.32,77008.69,0.1,0.00194,0.0,0.26529]
[1776487513307,46.32,77009.6,0.1,0.00195,0.0,0.26565]
[1776487514302,46.32,77027.32,0.1,0.002,0.0,0.27262]
[1776487519337,46.32,77036.88,0.1,0.00203,0.0,0.27644]
[1776487524371,46.32,77034.61,0.1,0.00203,0.0,0.27553]
[1776487529412,46.32,77042.72,0.1,0.00205,0.0,0.2788]
[1776487534446,46.32,77046.01,0.1,0.00206,0.0,0.27935]
[1776487540052,46.32,77047.4,0.1,0.00206,0.0,0.27991]
[1776487545524,46.34,77050.03,0.1,0.00208,0.0,0.28188]
[1776487551060,46.34,77053.19,0.1,0.00209,0.0,0.28335]
[1776487556601,46.34,77049.64,0.1,0.00208,0.0,0.2819]
[1776487561635,46.34,77047.23,0.1,0.00207,0.0,0.28091]
[1776487566678,46.34,77046.78,0.1,0.00207,0.0,0.28073]
[1776487571707,46.34,77045.19,0.1,0.00206,0.0,0.28008]
[1776487576742,46.36,77045.94,0.1,0.00207,0.0,0.28128]
[1776487583794,46.38,77046.67,0.1,0.00208,0.0,0.28285]
[1776487591342,46.41,77047.25,0.1,0.00209,0.0,0.28376]
[1776487596883,46.42,77047.37,0.1,0.0021,0.0,0.28436]
[1776487601919,46.42,77048.33,0.1,0.0021,0.0,0.28476]
[1776487606953,46.42,77048.57,0.1,0.0021,0.0,0.28486]
[1776487621552,46.42,77051.92,0.1,0.00211,0.0,0.28624]
[1776487628101,46.42,77049.54,0.1,0.00211,0.0,0.28526]
[1776487631206,46.42,77049.6,0.1,0.00211,0.0,0.28528]
[1776487631227,46.42,77049.59,0.1,0.00211,0.0,0.28528]
[1776487631976,46.42,77049.59,0.1,0.00211,0.0,0.28528]
[1776487632076,46.42,77049.59,0.1,0.00211,0.0,0.28528]
[1776487638172,46.42,77049.59,0.1,0.00211,0.0,0.28528]
[1776487643206,46.42,77051.1,0.1,0.00211,0.0,0.2859]
[1776487650256,46.42,77052.7,0.1,0.00212,0.0,0.28656]
[1776487655293,46.42,77051.91,0.1,0.00211,0.0,0.28543]
[1776487662342,46.42,77053.96,0.1,0.00211,0.0,0.28628]
[1776487670769,46.42,77053.96,0.1,0.00211,0.0,0.28628]
[1776487670870,46.42,77053.6,0.1,0.00211,0.0,0.28613]
[1776487672270,46.42,77053.6,0.1,0.00211,0.0,0.28613]
[1776487672409,46.42,77053.6,0.1,0.00211,0.0,0.28613]
[1776487673989,46.42,77053.6,0.1,0.00211,0.0,0.28613]
[1776487673994,46.42,77052.92,0.1,0.00211,0.0,0.28584]
[1776487676302,46.42,77052.92,0.1,0.00211,0.0,0.28584]
[1776487676363,46.42,77052.92,0.1,0.00211,0.0,0.28584]
[1776487681475,46.42,77052.7,0.1,0.00211,0.0,0.28575]
[1776487686510,46.42,77059.06,0.1,0.00213,0.0,0.2884]
[1776487691740,46.43,77058.98,0.1,0.00213,0.0,0.28874]
[1776487697587,46.43,77058.75,0.1,0.00213,0.0,0.28864]
[1776487702622,46.43,77063.29,0.1,0.00215,0.0,0.29054]
[1776487707665,46.43,77063.42,0.1,0.00215,0.0,0.2906]
[1776487713005,46.43,77070.63,0.1,0.00217,0.0,0.29281]
[1776487718734,46.44,77068.94,0.1,0.00217,0.0,0.29267]
[1776487724778,46.45,77067.79,0.1,0.00217,0.0,0.29257]
[1776487729813,46.45,77068.02,0.1,0.00217,0.0,0.29266]
[1776487734850,46.45,77068.71,0.1,0.00217,0.0,0.29296]
[1776487740893,46.45,77068.16,0.1,0.00217,0.0,0.29272]
[1776487745928,46.45,77069.96,0.1,0.00217,0.0,0.29349]
[1776487750964,46.45,77074.54,0.1,0.00219,0.0,0.29543]
[1776487756001,46.45,77070.81,0.1,0.00218,0.0,0.29404]
[1776487761034,46.45,77070.73,0.1,0.00218,0.0,0.294]
[1776487767583,46.46,77068.87,0.1,0.00217,0.0,0.29341]
[1776487773591,46.48,77069.22,0.1,0.00218,0.0,0.29389]
[1776487779162,46.48,77070.11,0.1,0.00218,0.0,0.29426]
[1776487784195,46.48,77063.95,0.1,0.00216,0.0,0.29166]
[1776487790237,46.49,77064.23,0.1,0.00216,0.0,0.29236]
[1776487795273,46.51,77065.02,0.1,0.00218,0.0,0.29366]
[1776487797009,46.51,77065.02,0.1,0.00218,0.0,0.29366]
[1776487797689,46.52,77065.89,0.1,0.00218,0.0,0.29442]
[1776487803329,46.52,77072.87,0.1,0.00221,0.0,0.2974]
[1776487808366,46.52,77073.46,0.1,0.00221,0.0,0.29765]
[1776487813404,46.52,77080.9,0.1,0.00223,0.0,0.30085]
[1776487818436,46.52,77079.61,0.1,0.00223,0.0,0.3003]
[1776487823472,46.52,77080.77,0.1,0.00223,0.0,0.3008]
[1776487826754,46.52,77082.34,0.1,0.00224,0.0,0.30148]
[1776487826782,46.52,77086.7,0.1,0.00225,0.0,0.30337]
[1776487832534,46.52,77087.15,0.1,0.00225,0.0,0.30271]
[1776487837570,46.54,77088.04,0.1,0.00226,0.0,0.30411]
[1776487842604,46.55,77086.43,0.1,0.00226,0.0,0.30442]
[1776487848647,46.58,77089.8,0.1,0.00229,0.0,0.30713]
[1776487853682,46.6,77089.32,0.1,0.00229,0.0,0.30795]
[1776487858716,46.62,77091.16,0.1,0.00231,0.0,0.3098]
[1776487863750,46.64,77095.63,0.1,0.00233,0.0,0.31285]
[1776487865515,46.64,77095.62,0.1,0.00233,0.0,0.31305]
[1776487865611,46.64,77095.61,0.1,0.00233,0.0,0.31305]
[1776487867754,46.64,77095.71,0.1,0.00234,0.0,0.31331]
[1776487873824,46.64,77102.97,0.1,0.00236,0.0,0.31656]
[1776487878864,46.64,77103.57,0.1,0.00237,0.0,0.31683]
[1776487883894,46.64,77095.57,0.1,0.00234,0.0,0.31324]
[1776487888332,46.64,77093.5,0.1,0.00233,0.0,0.31232]
[1776487888411,46.64,77090.03,0.1,0.00232,0.0,0.31078]
[1776487893462,46.64,77088.67,0.1,0.0023,0.0,0.30931]
[1776487899001,46.64,77089.34,0.1,0.00231,0.0,0.30961]
[1776487909831,46.64,77088.93,0.1,0.00231,0.0,0.30942]
[1776487920149,46.64,77092.05,0.1,0.00232,0.0,0.31081]
[1776487926416,46.64,77098.32,0.1,0.00234,0.0,0.3136]
[1776487930218,46.64,77098.07,0.1,0.00234,0.0,0.31349]
[1776487936261,46.64,77101.93,0.1,0.00235,0.0,0.31522]
[1776487941295,46.64,77111.23,0.1,0.00239,0.0,0.31942]
[1776487946799,46.64,77110.1,0.1,0.00238,0.0,0.31891]
[1776487952374,46.64,77113.6,0.1,0.00239,0.0,0.31961]
[1776487957408,46.64,77114.83,0.1,0.00239,0.0,0.32017]
[1776487962443,46.64,77116.16,0.1,0.0024,0.0,0.32078]
[1776487967479,46.64,77116.65,0.1,0.0024,0.0,0.321]
[1776487972513,46.64,77110.44,0.1,0.00238,0.0,0.31818]
[1776487977550,46.64,77106.44,0.1,0.00236,0.0,0.31637]
[1776487982590,46.64,77101.96,0.1,0.00235,0.0,0.31435]
[1776487987663,46.64,77101.03,0.1,0.00234,0.0,0.31394]
[1776487987681,46.64,77101.03,0.1,0.00234,0.0,0.31394]
[1776487987732,46.64,77100.26,0.1,0.00234,0.0,0.31359]
[1776487989375,46.64,77100.26,0.1,0.00234,0.0,0.31359]
[1776487989633,46.64,77100.42,0.1,0.00234,0.0,0.31366]
[1776487996683,46.64,77099.68,0.1,0.00234,0.0,0.31333]
[1776488001717,46.64,77098.84,0.1,0.00233,0.0,0.31296]
[1776488006754,46.64,77113.25,0.1,0.00239,0.0,0.31945]
[1776488011792,46.64,77103.99,0.1,0.00235,0.0,0.31439]
[1776488016823,46.64,77103.41,0.1,0.00235,0.0,0.31413]
[1776488022865,46.64,77103.06,0.1,0.00234,0.0,0.31397]
[1776488029914,46.64,77102.35,0.1,0.00234,0.0,0.31365]
[1776488039986,46.64,77103.15,0.1,0.00234,0.0,0.31401]
[1776488045019,46.64,77092.75,0.1,0.00231,0.0,0.30938]
[1776488050054,46.64,77093.02,0.1,0.00231,0.0,0.3095]
[1776488051752,46.64,77094.58,0.1,0.00231,0.0,0.31019]
[1776488051902,46.64,77094.58,0.1,0.00231,0.0,0.31019]
[1776488052068,46.64,77093.13,0.1,0.00231,0.0,0.30955]
[1776488057103,46.64,77092.82,0.1,0.00231,0.0,0.30941]
[1776488059286,46.64,77092.81,0.1,0.00231,0.0,0.30941]
[1776488059385,46.64,77092.89,0.1,0.00231,0.0,0.30944]
[1776488064659,46.64,77094.34,0.1,0.00231,0.0,0.31009]
[1776488070194,46.64,77094.22,0.1,0.00231,0.0,0.31003]
[1776488075230,46.64,77093.96,0.1,0.0023,0.0,0.30905]
[1776488081271,46.64,77093.92,0.1,0.0023,0.0,0.30903]
[1776488086306,46.64,77093.79,0.1,0.0023,0.0,0.30898]
[1776488091341,46.64,77094.17,0.1,0.00231,0.0,0.30915]
[1776488101411,46.64,77094.32,0.1,0.00231,0.0,0.30921]
[1776488110475,46.64,77094.82,0.1,0.00231,0.0,0.30943]
[1776488115512,46.64,77095.06,0.1,0.00231,0.0,0.30954]
[1776488121552,46.64,77087.91,0.1,0.00228,0.0,0.30639]
[1776488128602,46.64,77087.99,0.1,0.00228,0.0,0.30642]
[1776488135154,46.64,77088.54,0.1,0.00228,0.0,0.30581]
[1776488145224,46.64,77088.68,0.1,0.00228,0.0,0.30587]
[1776488155294,46.64,77089.48,0.1,0.00228,0.0,0.30622]
[1776488164859,46.64,77090.06,0.1,0.00228,0.0,0.30647]
[1776488170901,46.64,77088.35,0.1,0.00228,0.0,0.30572]
[1776488175937,46.64,77093.87,0.1,0.0023,0.0,0.30815]
[1776488180971,46.64,77095.02,0.1,0.0023,0.0,0.30866]
[1776488182987,46.64,77111.34,0.1,0.00236,0.0,0.31593]
[1776488188023,46.64,77104.62,0.1,0.00234,0.0,0.31292]
[1776488193058,46.64,77104.46,0.1,0.00233,0.0,0.31197]
[1776488198093,46.64,77104.04,0.1,0.00233,0.0,0.31179]
[1776488203128,46.64,77102.77,0.1,0.00232,0.0,0.31122]
[1776488208163,46.64,77106.12,0.1,0.00234,0.0,0.31272]
[1776488213198,46.64,77113.48,0.1,0.00236,0.0,0.31602]
[1776488218240,46.64,77121.52,0.1,0.00239,0.0,0.31966]
[1776488223268,46.64,77120.97,0.1,0.00239,0.0,0.31941]
[1776488228303,46.64,77128.32,0.1,0.00242,0.0,0.32277]
[1776488232332,46.64,77152.42,0.1,0.00251,0.0,0.334]
[1776488237370,46.64,77160.1,0.1,0.00254,0.0,0.33765]
[1776488239342,46.64,77160.1,0.1,0.00254,0.0,0.33765]
[1776488239380,46.64,77160.04,0.1,0.00254,0.0,0.33762]
[1776488244416,46.64,77162.04,0.1,0.00255,0.0,0.33858]
[1776488245670,46.64,77162.04,0.1,0.00255,0.0,0.33858]
[1776488245698,46.64,77160.12,0.1,0.00254,0.0,0.33766]
[1776488246432,46.64,77160.12,0.1,0.00254,0.0,0.33766]
[1776488252483,46.64,77157.55,0.1,0.00252,0.0,0.33551]
[1776488257509,46.64,77159.91,0.1,0.00253,0.0,0.33663]
[1776488262543,46.64,77160.75,0.1,0.00254,0.0,0.33703]
[1776488267576,46.64,77157.41,0.1,0.00252,0.0,0.33544]
[1776488272611,46.64,77152.64,0.1,0.0025,0.0,0.33318]
[1776488279661,46.64,77149.88,0.1,0.00249,0.0,0.33188]
[1776488284343,46.64,77147.74,0.1,0.00249,0.0,0.33088]
[1776488284700,46.64,77147.46,0.1,0.00248,0.0,0.33075]
[1776488289737,46.64,77148.18,0.1,0.00249,0.0,0.33108]
[1776488294770,46.64,77148.42,0.1,0.00249,0.0,0.3312]
[1776488300815,46.64,77147.74,0.1,0.00249,0.0,0.33088]
[1776488303644,46.64,77147.39,0.1,0.00248,0.0,0.33071]
[1776488303834,46.64,77147.57,0.1,0.00248,0.0,0.3308]
[1776488304437,46.64,77147.57,0.1,0.00248,0.0,0.3308]
[1776488304840,46.64,77146.46,0.1,0.00248,0.0,0.33028]
[1776488307130,46.64,77145.76,0.1,0.00248,0.0,0.32995]
[1776488307191,46.64,77145.68,0.1,0.00248,0.0,0.32991]
[1776488315927,46.64,77145.28,0.1,0.00247,0.0,0.32881]
[1776488320955,46.64,77143.99,0.1,0.00246,0.0,0.32821]
[1776488326493,46.64,77144.15,0.1,0.00247,0.0,0.32829]
[1776488333040,46.64,77144.59,0.1,0.00247,0.0,0.32849]
[1776488338076,46.64,77144.81,0.1,0.00247,0.0,0.3286]
[1776488345127,46.64,77145.89,0.1,0.00247,0.0,0.3291]
[1776488350162,46.64,77146.33,0.1,0.00247,0.0,0.3293]
[1776488355198,46.64,77141.55,0.1,0.00246,0.0,0.32708]
[1776488361240,46.64,77141.21,0.1,0.00245,0.0,0.32692]
[1776488366775,46.64,77141.05,0.1,0.00245,0.0,0.32685]
[1776488374330,46.64,77142.11,0.1,0.00245,0.0,0.32643]
[1776488380379,46.64,77142.81,0.1,0.00245,0.0,0.32676]
[1776488385407,46.64,77135.95,0.1,0.00243,0.0,0.32358]
[1776488390442,46.64,77132.48,0.1,0.00241,0.0,0.32199]
[1776488394387,46.64,77131.44,0.1,0.00241,0.0,0.32151]
[1776488394457,46.64,77131.44,0.1,0.00241,0.0,0.32151]
[1776488394421,46.64,77131.23,0.1,0.00241,0.0,0.32142]
[1776488394524,46.64,77131.23,0.1,0.00241,0.0,0.32142]
[1776488395883,46.64,77131.23,0.1,0.00241,0.0,0.32142]
[1776488395891,46.64,77131.23,0.1,0.00241,0.0,0.32142]
[1776488401519,46.64,77128.86,0.1,0.0024,0.0,0.32033]
[1776488407057,46.64,77128.28,0.1,0.0024,0.0,0.32007]
[1776488409575,46.64,77139.84,0.1,0.00244,0.0,0.32538]
[1776488414611,46.64,77145.14,0.1,0.00246,0.0,0.32784]
[1776488419646,46.64,77139.6,0.1,0.00244,0.0,0.32527]
[1776488424681,46.64,77135.36,0.1,0.00242,0.0,0.32331]
[1776488429715,46.64,77135.76,0.1,0.00243,0.0,0.3235]
[1776488437272,46.64,77142.06,0.1,0.00244,0.0,0.3255]
[1776488442813,46.64,77148.22,0.1,0.00247,0.0,0.32837]
[1776488457413,46.64,77154.27,0.1,0.00249,0.0,0.3312]
[1776488462952,46.64,77149.9,0.1,0.00247,0.0,0.32915]
[1776488465021,46.64,77149.9,0.1,0.00247,0.0,0.32915]
[1776488465051,46.64,77149.8,0.1,0.00247,0.0,0.3291]
[1776488465943,46.64,77149.8,0.1,0.00247,0.0,0.3291]
[1776488466044,46.64,77149.8,0.1,0.00247,0.0,0.3291]
[1776488472022,46.64,77142.97,0.1,0.00245,0.0,0.32592]
[1776488477053,46.64,77145.46,0.1,0.00246,0.0,0.32708]
[1776488482091,46.64,77148.42,0.1,0.00247,0.0,0.32846]
[1776488487126,46.64,77147.24,0.1,0.00246,0.0,0.32791]
[1776488492161,46.64,77160.0,0.1,0.00251,0.0,0.33298]
[1776488497196,46.64,77163.52,0.1,0.00252,0.0,0.33465]
[1776488502234,46.64,77161.29,0.1,0.00251,0.0,0.33359]
[1776488507773,46.64,77161.73,0.1,0.00251,0.0,0.3338]
[1776488513312,46.64,77164.31,0.1,0.00252,0.0,0.33502]
[1776488518343,46.64,77166.61,0.1,0.00253,0.0,0.33611]
[1776488523380,46.64,77170.08,0.1,0.00255,0.0,0.33777]
[1776488526723,46.64,77173.01,0.1,0.00256,0.0,0.33917]
[1776488527406,46.64,77173.29,0.1,0.00256,0.0,0.33931]
[1776488532440,46.64,77176.0,0.1,0.00257,0.0,0.34061]
[1776488538484,46.64,77175.79,0.1,0.00257,0.0,0.34051]
[1776488543518,46.64,77175.14,0.1,0.00257,0.0,0.3402]
[1776488548553,46.64,77167.57,0.1,0.00254,0.0,0.33657]
[1776488553588,46.64,77165.99,0.1,0.00252,0.0,0.33489]
[1776488558622,46.64,77165.62,0.1,0.00252,0.0,0.33472]
[1776488563702,46.64,77180.52,0.1,0.00258,0.0,0.34185]
[1776488569700,46.64,77179.54,0.1,0.00258,0.0,0.34138]
[1776488575199,46.64,77180.75,0.1,0.00258,0.0,0.34196]
[1776488580777,46.64,77184.4,0.1,0.0026,0.0,0.34373]
[1776488585791,46.64,77185.7,0.1,0.0026,0.0,0.34436]
[1776488590847,46.64,77190.5,0.1,0.00262,0.0,0.3467]
[1776488595882,46.64,77194.81,0.1,0.00264,0.0,0.34882]
[1776488601924,46.64,77190.75,0.1,0.00262,0.0,0.34683]
[1776488606960,46.64,77194.78,0.1,0.00264,0.0,0.3488]
[1776488611995,46.64,77196.31,0.1,0.00264,0.0,0.3486]
[1776488618550,46.64,77193.39,0.1,0.00263,0.0,0.34717]
[1776488625095,46.64,77195.32,0.1,0.00263,0.0,0.34811]
[1776488631127,46.64,77196.73,0.1,0.00264,0.0,0.34881]
[1776488636162,46.64,77198.13,0.1,0.00264,0.0,0.3495]
[1776488641198,46.64,77197.76,0.1,0.00264,0.0,0.34931]
[1776488647245,46.64,77199.2,0.1,0.00265,0.0,0.35002]
[1776488653284,46.64,77187.05,0.1,0.0026,0.0,0.34407]
[1776488658389,46.64,77184.97,0.1,0.00259,0.0,0.34306]
[1776488665368,46.64,77182.14,0.1,0.00258,0.0,0.34169]
[1776488670403,46.64,77179.52,0.1,0.00257,0.0,0.34043]
[1776488675439,46.64,77178.21,0.1,0.00256,0.0,0.33886]
[1776488681488,46.64,77176.2,0.1,0.00255,0.0,0.3379]
[1776488686518,46.64,77175.98,0.1,0.00255,0.0,0.3378]
[1776488691551,46.64,77176.78,0.1,0.00255,0.0,0.33818]
[1776488696585,46.64,77179.05,0.1,0.00256,0.0,0.33927]
[1776488702629,46.64,77191.16,0.1,0.00261,0.0,0.34513]
[1776488707663,46.64,77194.57,0.1,0.00262,0.0,0.34679]
[1776488712700,46.64,77200.59,0.1,0.00265,0.0,0.34975]
[1776488717734,46.64,77200.61,0.1,0.00265,0.0,0.34976]
[1776488722768,46.64,77200.77,0.1,0.00265,0.0,0.34984]
[1776488727805,46.64,77200.42,0.1,0.00265,0.0,0.34967]
[1776488732839,46.64,77200.19,0.1,0.00264,0.0,0.3486]
[1776488739403,46.64,77200.7,0.1,0.00264,0.0,0.34885]
[1776488744922,46.64,77200.7,0.1,0.00264,0.0,0.34885]
[1776488749956,46.64,77201.87,0.1,0.00265,0.0,0.34942]
[1776488754993,46.64,77193.7,0.1,0.00261,0.0,0.34542]
[1776488761037,46.64,77187.91,0.1,0.00259,0.0,0.3426]
[1776488766073,46.64,77182.79,0.1,0.00257,0.0,0.34013]
[1776488771109,46.64,77179.38,0.1,0.00255,0.0,0.33849]
[1776488776143,46.64,77177.62,0.1,0.00255,0.0,0.33765]
[1776488781178,46.64,77178.02,0.1,0.00255,0.0,0.33784]
[1776488786213,46.64,77175.86,0.1,0.00254,0.0,0.33681]
[1776488792254,46.64,77175.27,0.1,0.00253,0.0,0.3356]
[1776488798296,46.64,77172.55,0.1,0.00252,0.0,0.3343]
[1776488803335,46.64,77171.96,0.1,0.00252,0.0,0.33402]
[1776488808369,46.64,77172.31,0.1,0.00252,0.0,0.33419]
[1776488815418,46.64,77171.88,0.1,0.00252,0.0,0.33399]
[1776488820453,46.64,77172.56,0.1,0.00252,0.0,0.33431]
[1776488827503,46.64,77172.64,0.1,0.00252,0.0,0.33435]
[1776488832537,46.64,77172.24,0.1,0.00252,0.0,0.33416]
[1776488837572,46.64,77170.88,0.1,0.00251,0.0,0.33351]
[1776488844626,46.64,77170.08,0.1,0.00251,0.0,0.33313]
[1776488850175,46.64,77169.99,0.1,0.00251,0.0,0.33309]
[1776488855699,46.64,77170.85,0.1,0.00251,0.0,0.33257]
[1776488862748,46.64,77171.66,0.1,0.00251,0.0,0.33296]
[1776488870315,46.64,77171.95,0.1,0.00251,0.0,0.33309]
[1776488875839,46.64,77172.14,0.1,0.00251,0.0,0.33318]
[1776488880876,46.64,77169.94,0.1,0.0025,0.0,0.33214]
[1776488886916,46.64,77170.43,0.1,0.00251,0.0,0.33238]
[1776488891952,46.64,77170.46,0.1,0.00251,0.0,0.33239]
[1776488896986,46.64,77170.9,0.1,0.00251,0.0,0.3326]
[1776488904035,46.64,77172.47,0.1,0.00251,0.0,0.33334]
[1776488910597,46.64,77174.0,0.1,0.00252,0.0,0.33406]
[1776488916123,46.64,77174.27,0.1,0.00251,0.0,0.33327]
[1776488921160,46.64,77180.74,0.1,0.00254,0.0,0.33634]
[1776488926189,46.64,77182.22,0.1,0.00255,0.0,0.33705]
[1776488931223,46.64,77183.89,0.1,0.00255,0.0,0.33785]
[1776488937266,46.64,77183.69,0.1,0.00255,0.0,0.33775]
[1776488942301,46.64,77184.38,0.1,0.00255,0.0,0.33808]
[1776488947336,46.64,77188.91,0.1,0.00257,0.0,0.34026]
[1776488953378,46.64,77189.1,0.1,0.00257,0.0,0.34035]
[1776488958413,46.64,77193.93,0.1,0.00259,0.0,0.34269]
[1776488964458,46.64,77194.48,0.1,0.00259,0.0,0.34296]
[1776488971017,46.64,77193.97,0.1,0.00259,0.0,0.34176]
[1776488977548,46.64,77193.99,0.1,0.00259,0.0,0.34177]
[1776488982582,46.64,77193.82,0.1,0.00258,0.0,0.34169]
[1776488987623,46.64,77206.72,0.1,0.00264,0.0,0.34798]
[1776488992654,46.64,77203.72,0.1,0.00262,0.0,0.34651]
[1776488997692,46.64,77209.41,0.1,0.00265,0.0,0.34931]
[1776489003730,46.64,77207.85,0.1,0.00264,0.0,0.34854]
[1776489008766,46.64,77205.95,0.1,0.00263,0.0,0.3476]
[1776489013801,46.64,77204.61,0.1,0.00263,0.0,0.34695]
[1776489018836,46.64,77205.13,0.1,0.00263,0.0,0.3472]
[1776489023873,46.64,77212.29,0.1,0.00266,0.0,0.35073]
[1776489028908,46.64,77216.28,0.1,0.00268,0.0,0.35271]
[1776489031929,46.64,77205.46,0.1,0.00262,0.0,0.34641]
[1776489036997,46.64,77208.11,0.1,0.00264,0.0,0.34771]
[1776489045027,46.64,77208.9,0.1,0.00264,0.0,0.3481]
[1776489051073,46.64,77212.8,0.1,0.00265,0.0,0.35002]
[1776489056107,46.64,77219.09,0.1,0.00268,0.0,0.35314]
[1776489061145,46.64,77220.51,0.1,0.00269,0.0,0.35385]
[1776489066178,46.64,77222.23,0.1,0.00269,0.0,0.35471]
[1776489071214,46.64,77219.65,0.1,0.00268,0.0,0.35342]
[1776489076248,46.64,77225.04,0.1,0.00271,0.0,0.35611]
[1776489081816,46.64,77219.14,0.1,0.00268,0.0,0.35317]
[1776489087324,46.64,77217.25,0.1,0.00267,0.0,0.35222]
[1776489093367,46.64,77216.83,0.1,0.00266,0.0,0.35105]
[1776489100415,46.64,77217.37,0.1,0.00267,0.0,0.35132]
[1776489106458,46.64,77214.84,0.1,0.00266,0.0,0.35007]
[1776489112028,46.64,77213.66,0.1,0.00265,0.0,0.34948]
[1776489115667,46.64,77213.66,0.1,0.00265,0.0,0.34948]
[1776489115736,46.64,77213.89,0.1,0.00265,0.0,0.3496]
[1776489122097,46.64,77215.69,0.1,0.00266,0.0,0.35049]
[1776489127612,46.64,77220.53,0.1,0.00268,0.0,0.35289]
[1776489132650,46.64,77227.24,0.1,0.00271,0.0,0.35624]
[1776489133307,46.64,77227.24,0.1,0.00271,0.0,0.35624]
[1776489132751,46.64,77227.1,0.1,0.00271,0.0,0.35617]
[1776489134261,46.64,77227.1,0.1,0.00271,0.0,0.35617]
[1776489139695,46.64,77226.69,0.1,0.0027,0.0,0.35597]
[1776489145737,46.64,77228.1,0.1,0.00271,0.0,0.35667]
[1776489150772,46.64,77229.62,0.1,0.00272,0.0,0.35744]
[1776489155808,46.64,77229.2,0.1,0.00271,0.0,0.35625]
[1776489160843,46.64,77229.02,0.1,0.00271,0.0,0.35616]
[1776489165877,46.64,77228.19,0.1,0.0027,0.0,0.35574]
[1776489170912,46.64,77226.81,0.1,0.0027,0.0,0.35505]
[1776489175947,46.64,77226.84,0.1,0.0027,0.0,0.35507]
[1776489182999,46.64,77226.37,0.1,0.0027,0.0,0.35483]
[1776489190270,46.64,77225.56,0.1,0.00269,0.0,0.35443]
[1776489190371,46.64,77225.72,0.1,0.00269,0.0,0.35451]
[1776489194054,46.64,77225.47,0.1,0.00269,0.0,0.35438]
[1776489194087,46.64,77225.91,0.1,0.00269,0.0,0.3546]
[1776489199108,46.64,77225.84,0.1,0.00269,0.0,0.35457]
[1776489200084,46.64,77225.84,0.1,0.00269,0.0,0.35457]
[1776489200185,46.64,77225.94,0.1,0.00269,0.0,0.35462]
[1776489208170,46.64,77225.23,0.1,0.00269,0.0,0.35426]
[1776489212401,46.64,77239.66,0.1,0.00274,0.0,0.36055]
[1776489214216,46.64,77251.07,0.1,0.00279,0.0,0.36638]
[1776489216229,46.64,77239.05,0.1,0.00274,0.0,0.36024]
[1776489221265,46.64,77227.57,0.1,0.00269,0.0,0.35446]
[1776489226300,46.64,77227.36,0.1,0.00269,0.0,0.35435]
[1776489231335,46.64,77218.0,0.1,0.00265,0.0,0.3497]
[1776489236373,46.64,77216.65,0.1,0.00265,0.0,0.34904]
[1776489241405,46.64,77203.86,0.1,0.0026,0.0,0.34278]
[1776489246453,46.64,77201.25,0.1,0.00259,0.0,0.34151]
[1776489251475,46.64,77199.34,0.1,0.00258,0.0,0.34059]
[1776489256511,46.64,77193.63,0.1,0.00256,0.0,0.33784]
[1776489261550,46.64,77190.56,0.1,0.00254,0.0,0.33637]
[1776489266580,46.64,77190.97,0.1,0.00255,0.0,0.33656]
[1776489273156,46.64,77191.2,0.1,0.00254,0.0,0.33574]
[1776489278664,46.64,77191.18,0.1,0.00254,0.0,0.33573]
[1776489283700,46.64,77191.06,0.1,0.00254,0.0,0.33567]
[1776489288736,46.64,77191.66,0.1,0.00254,0.0,0.33596]
[1776489294803,46.64,77192.04,0.1,0.00254,0.0,0.33614]
[1776489301307,46.64,77193.17,0.1,0.00255,0.0,0.33668]
[1776489301336,46.64,77193.17,0.1,0.00255,0.0,0.33668]
[1776489301408,46.64,77193.15,0.1,0.00255,0.0,0.33667]
[1776489301700,46.64,77193.15,0.1,0.00255,0.0,0.33667]
[1776489301851,46.64,77193.15,0.1,0.00255,0.0,0.33667]
[1776489306887,46.64,77191.55,0.1,0.00254,0.0,0.33591]
[1776489311922,46.64,77184.41,0.1,0.00251,0.0,0.33251]
[1776489316957,46.64,77174.91,0.1,0.00248,0.0,0.32804]
[1776489321992,46.64,77177.66,0.1,0.00249,0.0,0.32933]
[1776489327027,46.64,77177.24,0.1,0.00248,0.0,0.32914]
[1776489333582,46.64,77178.0,0.1,0.00248,0.0,0.32857]
[1776489344147,46.64,77176.02,0.1,0.00247,0.0,0.32765]
[1776489351195,46.64,77174.39,0.1,0.00247,0.0,0.32689]
[1776489356238,46.64,77175.73,0.1,0.00247,0.0,0.32751]
[1776489361266,46.64,77174.06,0.1,0.00247,0.0,0.32673]
[1776489367311,46.64,77168.56,0.1,0.00244,0.0,0.32418]
[1776489372344,46.64,77167.33,0.1,0.00244,0.0,0.32361]
[1776489377379,46.64,77166.08,0.1,0.00243,0.0,0.32303]
[1776489382413,46.64,77165.82,0.1,0.00243,0.0,0.32291]
[1776489385433,46.64,77178.5,0.1,0.00248,0.0,0.32881]
[1776489391476,46.64,77179.71,0.1,0.00248,0.0,0.32846]
[1776489396511,46.64,77184.46,0.1,0.0025,0.0,0.33069]
[1776489401547,46.64,77189.05,0.1,0.00252,0.0,0.33286]
[1776489404095,46.64,77193.81,0.1,0.00254,0.0,0.33512]
[1776489404567,46.64,77195.47,0.1,0.00254,0.0,0.33591]
[1776489405014,46.64,77195.47,0.1,0.00254,0.0,0.33591]
[1776489405574,46.64,77198.59,0.1,0.00255,0.0,0.3374]
[1776489407762,46.64,77198.83,0.1,0.00256,0.0,0.33752]
[1776489408168,46.64,77198.83,0.1,0.00256,0.0,0.33752]
[1776489408284,46.64,77198.83,0.1,0.00256,0.0,0.33752]
[1776489408598,46.64,77198.9,0.1,0.00256,0.0,0.33755]
[1776489409035,46.64,77198.9,0.1,0.00256,0.0,0.33755]
[1776489409607,46.64,77199.15,0.1,0.00256,0.0,0.33767]
[1776489409954,46.64,77199.15,0.1,0.00256,0.0,0.33767]
[1776489410611,46.64,77199.37,0.1,0.00256,0.0,0.33778]
[1776489410975,46.64,77199.37,0.1,0.00256,0.0,0.33778]
[1776489411624,46.64,77200.09,0.1,0.00256,0.0,0.33812]
[1776489411859,46.64,77200.09,0.1,0.00256,0.0,0.33812]
[1776489412560,46.64,77200.09,0.1,0.00256,0.0,0.33812]
[1776489411961,46.64,77200.19,0.1,0.00256,0.0,0.33817]
[1776489413359,46.64,77200.19,0.1,0.00256,0.0,0.33817]
[1776489417175,46.64,77200.54,0.1,0.00256,0.0,0.33834]
[1776489417659,46.64,77200.93,0.1,0.00256,0.0,0.33853]
[1776489422694,46.64,77195.9,0.1,0.00254,0.0,0.33612]
[1776489427736,46.64,77192.64,0.1,0.00253,0.0,0.33456]
[1776489432769,46.64,77192.0,0.1,0.00253,0.0,0.33426]
[1776489437806,46.64,77193.06,0.1,0.00253,0.0,0.33476]
[1776489444357,46.64,77193.75,0.1,0.00254,0.0,0.33509]
[1776489450900,46.64,77188.88,0.1,0.00252,0.0,0.33278]
[1776489455932,46.64,77186.74,0.1,0.0025,0.0,0.33084]
[1776489460967,46.64,77188.58,0.1,0.00251,0.0,0.33171]
[1776489464497,46.64,77201.22,0.1,0.00256,0.0,0.33773]
[1776489465094,46.64,77201.22,0.1,0.00256,0.0,0.33773]
[1776489465142,46.64,77200.93,0.1,0.00256,0.0,0.33759]
[1776489466398,46.64,77200.93,0.1,0.00256,0.0,0.33759]
[1776489466488,46.64,77202.88,0.1,0.00256,0.0,0.33852]
[1776489469189,46.64,77207.43,0.1,0.00258,0.0,0.34072]
[1776489469221,46.64,77207.14,0.1,0.00258,0.0,0.34058]
[1776489474567,46.64,77205.81,0.1,0.00258,0.0,0.33994]
[1776489477330,46.64,77206.14,0.1,0.00258,0.0,0.34009]
[1776489477431,46.64,77206.53,0.1,0.00258,0.0,0.34028]
[1776489483125,46.64,77204.77,0.1,0.00257,0.0,0.33943]
[1776489485097,46.64,77201.45,0.1,0.00256,0.0,0.33784]
[1776489485197,46.64,77201.28,0.1,0.00256,0.0,0.33775]
[1776489486034,46.64,77201.28,0.1,0.00256,0.0,0.33775]
[1776489486146,46.64,77201.28,0.1,0.00256,0.0,0.33775]
[1776489488043,46.64,77200.75,0.1,0.00256,0.0,0.3375]
[1776489488161,46.64,77200.84,0.1,0.00256,0.0,0.33754]
[1776489493199,46.64,77201.99,0.1,0.00256,0.0,0.3381]
[1776489500245,46.64,77203.27,0.1,0.00257,0.0,0.33871]
[1776489504744,46.64,77203.37,0.1,0.00257,0.0,0.33876]
[1776489505278,46.64,77203.61,0.1,0.00257,0.0,0.33887]
[1776489510320,46.64,77202.93,0.1,0.00256,0.0,0.33855]
[1776489516356,46.64,77202.09,0.1,0.00255,0.0,0.3372]
[1776489523405,46.64,77201.05,0.1,0.00255,0.0,0.33671]
[1776489528443,46.64,77196.87,0.1,0.00253,0.0,0.33471]
[1776489531170,46.64,77192.39,0.1,0.00252,0.0,0.33258]
[1776489531462,46.64,77189.26,0.1,0.0025,0.0,0.3311]
[1776489531957,46.64,77189.26,0.1,0.0025,0.0,0.3311]
[1776489532474,46.64,77189.71,0.1,0.00251,0.0,0.33131]
[1776489537504,46.64,77187.6,0.1,0.0025,0.0,0.33032]
[1776489538685,46.64,77187.6,0.1,0.0025,0.0,0.33032]
[1776489538785,46.64,77184.2,0.1,0.00248,0.0,0.32872]
[1776489541169,46.64,77182.85,0.1,0.00248,0.0,0.32809]
[1776489541270,46.64,77183.1,0.1,0.00248,0.0,0.32821]
[1776489548785,46.64,77180.87,0.1,0.00247,0.0,0.32716]
[1776489549587,46.64,77179.35,0.1,0.00247,0.0,0.32645]
[1776489554624,46.64,77178.4,0.1,0.00246,0.0,0.32601]
[1776489565204,46.64,77177.28,0.1,0.00246,0.0,0.32549]
[1776489575274,46.64,77177.23,0.1,0.00245,0.0,0.32455]
[1776489581813,46.64,77181.08,0.1,0.00247,0.0,0.32634]
[1776489586847,46.64,77182.96,0.1,0.00247,0.0,0.32722]
[1776489595415,46.64,77177.84,0.1,0.00245,0.0,0.32484]
[1776489600945,46.64,77171.79,0.1,0.00243,0.0,0.32204]
[1776489602004,46.64,77171.79,0.1,0.00243,0.0,0.32204]
[1776489602056,46.64,77170.87,0.1,0.00243,0.0,0.32161]
[1776489609139,46.64,77167.23,0.1,0.00241,0.0,0.31994]
[1776489609218,46.64,77166.99,0.1,0.00241,0.0,0.31983]
[1776489610914,46.64,77166.99,0.1,0.00241,0.0,0.31983]
[1776489611017,46.64,77166.49,0.1,0.00241,0.0,0.3196]
[1776489616054,46.64,77161.71,0.1,0.00239,0.0,0.31742]
[1776489621089,46.64,77171.71,0.1,0.00243,0.0,0.322]
[1776489626123,46.64,77173.12,0.1,0.00243,0.0,0.32265]
[1776489631164,46.64,77169.72,0.1,0.00242,0.0,0.32018]
[1776489637202,46.64,77169.62,0.1,0.00241,0.0,0.32014]
[1776489638008,46.64,77169.62,0.1,0.00241,0.0,0.32014]
[1776489638209,46.64,77169.61,0.1,0.00241,0.0,0.32013]
[1776489638930,46.64,77169.61,0.1,0.00241,0.0,0.32013]
[1776489639216,46.64,77169.32,0.1,0.00241,0.0,0.32]
[1776489645765,46.64,77168.64,0.1,0.00241,0.0,0.31969]
[1776489652392,46.64,77171.96,0.1,0.00242,0.0,0.32121]
[1776489652412,46.64,77171.87,0.1,0.00242,0.0,0.32117]
[1776489658349,46.64,77174.05,0.1,0.00243,0.0,0.32217]
[1776489664392,46.64,77173.78,0.1,0.00243,0.0,0.32205]
[1776489671442,46.64,77173.67,0.1,0.00243,0.0,0.322]
[1776489676476,46.64,77173.63,0.1,0.00243,0.0,0.32198]
[1776489677323,46.64,77173.63,0.1,0.00243,0.0,0.32198]
[1776489677484,46.64,77174.26,0.1,0.00243,0.0,0.32227]
[1776489678899,46.64,77174.26,0.1,0.00243,0.0,0.32227]
[1776489679000,46.64,77174.87,0.1,0.00243,0.0,0.32255]
[1776489684532,46.64,77178.23,0.1,0.00245,0.0,0.32411]
[1776489689569,46.64,77179.73,0.1,0.00245,0.0,0.3248]
[1776489696616,46.64,77181.03,0.1,0.00245,0.0,0.32449]
[1776489705679,46.64,77184.02,0.1,0.00246,0.0,0.32588]
[1776489710715,46.64,77189.72,0.1,0.00249,0.0,0.32855]
[1776489715749,46.64,77189.62,0.1,0.00248,0.0,0.3285]
[1776489720785,46.64,77184.84,0.1,0.00247,0.0,0.32627]
[1776489722826,46.64,77184.41,0.1,0.00246,0.0,0.32607]
[1776489722903,46.64,77182.92,0.1,0.00246,0.0,0.32537]
[1776489728106,46.64,77177.03,0.1,0.00244,0.0,0.32264]
[1776489728841,46.64,77175.63,0.1,0.00243,0.0,0.322]
[1776489729099,46.64,77175.63,0.1,0.00243,0.0,0.322]
[1776489729847,46.64,77175.52,0.1,0.00243,0.0,0.32194]
[1776489732511,46.64,77174.52,0.1,0.00243,0.0,0.32148]
[1776489732612,46.64,77174.3,0.1,0.00243,0.0,0.32138]
[1776489736030,46.64,77168.97,0.1,0.00241,0.0,0.31894]
[1776489736897,46.64,77169.05,0.1,0.00241,0.0,0.31897]
[1776489737857,46.64,77169.05,0.1,0.00241,0.0,0.31897]
[1776489737958,46.64,77166.63,0.1,0.0024,0.0,0.31787]
[1776489741323,46.64,77163.77,0.1,0.00239,0.0,0.31657]
[1776489741931,46.64,77163.76,0.1,0.00239,0.0,0.31656]
[1776489747973,46.64,77163.83,0.1,0.00239,0.0,0.3166]
[1776489748851,46.64,77163.83,0.1,0.00239,0.0,0.3166]
[1776489748981,46.64,77163.55,0.1,0.00239,0.0,0.31647]
[1776489751329,46.64,77163.26,0.1,0.00238,0.0,0.31634]
[1776489751418,46.64,77162.74,0.1,0.00238,0.0,0.31521]
[1776489754147,46.64,77162.74,0.1,0.00238,0.0,0.31521]
[1776489754232,46.64,77162.85,0.1,0.00238,0.0,0.31526]
[1776489755959,46.64,77162.85,0.1,0.00238,0.0,0.31526]
[1776489756540,46.64,77162.85,0.1,0.00238,0.0,0.31526]
[1776489762372,46.64,77163.82,0.1,0.00238,0.0,0.3157]
[1776489762471,46.64,77162.14,0.1,0.00237,0.0,0.31494]
[1776489763208,46.64,77162.14,0.1,0.00237,0.0,0.31494]
[1776489763259,46.64,77162.31,0.1,0.00237,0.0,0.31501]
[1776489765286,46.64,77162.31,0.1,0.00237,0.0,0.31501]
[1776489765387,46.64,77162.17,0.1,0.00237,0.0,0.31495]
[1776489772143,46.64,77168.4,0.1,0.0024,0.0,0.31778]
[1776489777181,46.64,77167.36,0.1,0.00239,0.0,0.3173]
[1776489785239,46.64,77167.09,0.1,0.00239,0.0,0.31718]
[1776489790280,46.64,77166.26,0.1,0.00239,0.0,0.3168]
[1776489796822,46.64,77166.2,0.1,0.00239,0.0,0.31678]
[1776489806892,46.64,77165.98,0.1,0.00239,0.0,0.31668]
[1776489815455,46.64,77166.71,0.1,0.00238,0.0,0.31611]
[1776489824518,46.64,77166.31,0.1,0.00238,0.0,0.31593]
[1776489830560,46.64,77165.44,0.1,0.00238,0.0,0.31554]
[1776489835595,46.64,77161.11,0.1,0.00236,0.0,0.31358]
[1776489840629,46.64,77156.3,0.1,0.00235,0.0,0.31142]
[1776489845666,46.64,77152.2,0.1,0.00233,0.0,0.30959]
[1776489850701,46.64,77152.07,0.1,0.00233,0.0,0.30953]
[1776489855736,46.64,77156.27,0.1,0.00235,0.0,0.3114]
[1776489860770,46.64,77158.93,0.1,0.00235,0.0,0.3126]
[1776489865805,46.64,77154.37,0.1,0.00234,0.0,0.31055]
[1776489870840,46.64,77151.56,0.1,0.00233,0.0,0.3093]
[1776489876882,46.64,77151.87,0.1,0.00232,0.0,0.30856]
[1776489881916,46.64,77146.21,0.1,0.0023,0.0,0.30605]
[1776489886952,46.64,77146.21,0.1,0.0023,0.0,0.30605]
[1776489891997,46.64,77138.75,0.1,0.00227,0.0,0.30277]
[1776489894013,46.64,77182.74,0.1,0.00244,0.0,0.32255]
[1776489899047,46.64,77191.2,0.1,0.00247,0.0,0.32648]
[1776489907102,46.64,77196.1,0.1,0.00249,0.0,0.32878]
[1776489913146,46.64,77197.13,0.1,0.00249,0.0,0.32926]
[1776489915159,46.64,77183.85,0.1,0.00244,0.0,0.32306]
[1776489917173,46.64,77172.3,0.1,0.0024,0.0,0.31776]
[1776489921201,46.64,77158.38,0.1,0.00235,0.0,0.31147]
[1776489926237,46.64,77154.42,0.1,0.00233,0.0,0.30969]
[1776489932279,46.64,77154.99,0.1,0.00233,0.0,0.30907]
[1776489937816,46.64,77154.85,0.1,0.00233,0.0,0.30901]
[1776489943355,46.64,77154.76,0.1,0.00233,0.0,0.30897]
[1776489949397,46.64,77154.9,0.1,0.00233,0.0,0.30903]
[1776489954433,46.64,77154.92,0.1,0.00233,0.0,0.30904]
[1776489959468,46.64,77156.31,0.1,0.00233,0.0,0.30966]
[1776489964513,46.64,77157.84,0.1,0.00234,0.0,0.31034]
[1776489969542,46.64,77159.08,0.1,0.00234,0.0,0.31089]
[1776489974590,46.64,77165.84,0.1,0.00237,0.0,0.31393]
[1776489979633,46.64,77164.98,0.1,0.00236,0.0,0.31354]
[1776489984665,46.64,77164.79,0.1,0.00236,0.0,0.31346]
[1776489989700,46.64,77168.67,0.1,0.00238,0.0,0.31521]
[1776489994736,46.64,77164.55,0.1,0.00236,0.0,0.31246]
[1776490001784,46.64,77159.95,0.1,0.00234,0.0,0.3104]
[1776490008308,46.64,77158.48,0.1,0.00233,0.0,0.30974]
[1776490013868,46.64,77158.84,0.1,0.00233,0.0,0.3099]
[1776490018903,46.64,77158.94,0.1,0.00234,0.0,0.30995]
[1776490024945,46.64,77159.18,0.1,0.00234,0.0,0.31005]
[1776490029981,46.64,77156.21,0.1,0.00233,0.0,0.30873]
[1776490035016,46.64,77155.8,0.1,0.00232,0.0,0.30855]
[1776490041057,46.64,77156.26,0.1,0.00233,0.0,0.30875]
[1776490046093,46.64,77154.96,0.1,0.00232,0.0,0.30817]
[1776490057171,46.64,77154.76,0.1,0.00231,0.0,0.30721]
[1776490065226,46.64,77156.24,0.1,0.00232,0.0,0.30786]
[1776490072278,46.64,77157.31,0.1,0.00232,0.0,0.30834]
[1776490077310,46.64,77162.51,0.1,0.00234,0.0,0.31066]
[1776490082344,46.64,77164.45,0.1,0.00235,0.0,0.31153]
[1776490088870,46.64,77163.53,0.1,0.00235,0.0,0.31112]
[1776490094429,46.64,77164.18,0.1,0.00235,0.0,0.31141]
[1776490109012,46.64,77162.42,0.1,0.00234,0.0,0.31062]
[1776490114571,46.64,77162.42,0.1,0.00233,0.0,0.30974]
[1776490119606,46.64,77158.09,0.1,0.00232,0.0,0.30781]
[1776490124641,46.64,77157.14,0.1,0.00232,0.0,0.30739]
[1776490129677,46.64,77157.01,0.1,0.00232,0.0,0.30733]
[1776490137734,46.64,77159.07,0.1,0.00232,0.0,0.30824]
[1776490143775,46.64,77159.82,0.1,0.00233,0.0,0.30858]
[1776490149293,46.64,77160.03,0.1,0.00233,0.0,0.30867]
[1776490154857,46.64,77161.53,0.1,0.00233,0.0,0.30934]
[1776490159926,46.64,77159.75,0.1,0.00233,0.0,0.30855]
[1776490164963,46.64,77157.75,0.1,0.00232,0.0,0.30766]
[1776490169996,46.64,77156.23,0.1,0.00231,0.0,0.30698]
[1776490175032,46.64,77156.63,0.1,0.00231,0.0,0.30628]
[1776490185102,46.64,77157.32,0.1,0.00231,0.0,0.30659]
[1776490190139,46.64,77157.01,0.1,0.00231,0.0,0.30645]
[1776490195183,46.64,77157.12,0.1,0.00231,0.0,0.3065]
[1776490201214,46.64,77150.56,0.1,0.00229,0.0,0.30361]
[1776490206254,46.64,77146.05,0.1,0.00227,0.0,0.30163]
[1776490211290,46.64,77155.81,0.1,0.0023,0.0,0.30592]
[1776490217332,46.64,77154.96,0.1,0.0023,0.0,0.30554]
[1776490222370,46.64,77151.35,0.1,0.00229,0.0,0.30395]
[1776490228409,46.64,77150.67,0.1,0.00229,0.0,0.30366]
[1776490233444,46.64,77150.43,0.1,0.00228,0.0,0.30268]
[1776490240493,46.64,77150.54,0.1,0.00228,0.0,0.30273]
[1776490245528,46.64,77154.18,0.1,0.00229,0.0,0.30433]
[1776490250563,46.64,77151.63,0.1,0.00228,0.0,0.30321]
[1776490255601,46.64,77151.48,0.1,0.00228,0.0,0.30314]
[1776490261641,46.64,77151.4,0.1,0.00228,0.0,0.30311]
[1776490266676,46.64,77153.0,0.1,0.00229,0.0,0.30381]
[1776490271732,46.64,77156.17,0.1,0.0023,0.0,0.3052]
[1776490277756,46.64,77156.86,0.1,0.0023,0.0,0.30551]
[1776490282788,46.64,77156.54,0.1,0.0023,0.0,0.30537]
[1776490290284,46.64,77153.95,0.1,0.00229,0.0,0.30423]
[1776490295879,46.64,77153.8,0.1,0.00228,0.0,0.30329]
[1776490300914,46.64,77153.96,0.1,0.00228,0.0,0.30336]
[1776490305950,46.64,77154.42,0.1,0.00229,0.0,0.30356]
[1776490310984,46.64,77154.53,0.1,0.00229,0.0,0.30361]
[1776490317026,46.64,77152.49,0.1,0.00228,0.0,0.30271]
[1776490322062,46.64,77152.09,0.1,0.00228,0.0,0.30254]
[1776490329110,46.64,77152.42,0.1,0.00228,0.0,0.30268]
[1776490334145,46.64,77153.39,0.1,0.00228,0.0,0.30311]
[1776490340643,46.64,77152.43,0.1,0.00228,0.0,0.30269]
[1776490350257,46.64,77152.79,0.1,0.00228,0.0,0.30285]
[1776490355292,46.64,77152.55,0.1,0.00227,0.0,0.30187]
[1776490360329,46.64,77145.74,0.1,0.00225,0.0,0.29891]
[1776490365362,46.64,77143.85,0.1,0.00224,0.0,0.29809]
[1776490370397,46.64,77144.3,0.1,0.00224,0.0,0.29829]
[1776490377447,46.64,77144.41,0.1,0.00224,0.0,0.29833]
[1776490382483,46.64,77139.24,0.1,0.00223,0.0,0.2961]
[1776490388524,46.64,77137.44,0.1,0.00222,0.0,0.29533]
[1776490393558,46.64,77127.81,0.1,0.00219,0.0,0.29123]
[1776490400608,46.64,77124.58,0.1,0.00217,0.0,0.28986]
[1776490405642,46.64,77130.95,0.1,0.0022,0.0,0.29256]
[1776490410678,46.64,77132.75,0.1,0.0022,0.0,0.29333]
[1776490415712,46.64,77133.96,0.1,0.0022,0.0,0.29299]
[1776490421208,46.64,77137.81,0.1,0.00221,0.0,0.29464]
[1776490426796,46.64,77145.78,0.1,0.00224,0.0,0.29807]
[1776490433838,46.64,77145.98,0.1,0.00224,0.0,0.29815]
[1776490438873,46.64,77145.56,0.1,0.00224,0.0,0.29797]
[1776490445922,46.64,77145.29,0.1,0.00224,0.0,0.29785]
[1776490451418,46.64,77137.9,0.1,0.00221,0.0,0.29468]
[1776490457000,46.64,77138.37,0.1,0.00222,0.0,0.29488]
[1776490462038,46.64,77138.92,0.1,0.00222,0.0,0.29511]
[1776490468081,46.64,77142.4,0.1,0.00223,0.0,0.29661]
[1776490473116,46.64,77141.87,0.1,0.00222,0.0,0.29552]
[1776490478151,46.64,77139.65,0.1,0.00221,0.0,0.29457]
[1776490483185,46.64,77139.46,0.1,0.00221,0.0,0.29449]
[1776490488220,46.64,77133.92,0.1,0.00219,0.0,0.29213]
[1776490493257,46.64,77133.76,0.1,0.00219,0.0,0.29206]
[1776490496282,46.64,77158.98,0.1,0.00228,0.0,0.30295]
[1776490497292,46.64,77174.02,0.1,0.00234,0.0,0.30961]
[1776490501769,46.64,77163.08,0.1,0.0023,0.0,0.30475]
[1776490507361,46.64,77151.6,0.1,0.00226,0.0,0.29973]
[1776490510382,46.64,77139.49,0.1,0.00221,0.0,0.2945]
[1776490516424,46.64,77141.41,0.1,0.00222,0.0,0.29533]
[1776490519087,46.64,77143.56,0.1,0.00223,0.0,0.29625]
[1776490519445,46.64,77143.61,0.1,0.00223,0.0,0.29627]
[1776490524479,46.64,77143.82,0.1,0.00223,0.0,0.29636]
[1776490526603,46.64,77143.82,0.1,0.00223,0.0,0.29636]
[1776490526704,46.64,77143.98,0.1,0.00223,0.0,0.29643]
[1776490532538,46.64,77145.92,0.1,0.00223,0.0,0.29641]
[1776490537570,46.64,77144.57,0.1,0.00223,0.0,0.29583]
[1776490545627,46.64,77144.3,0.1,0.00222,0.0,0.29571]
[1776490550666,46.64,77142.4,0.1,0.00222,0.0,0.2949]
[1776490555697,46.64,77142.72,0.1,0.00222,0.0,0.29503]
[1776490560732,46.64,77143.13,0.1,0.00222,0.0,0.29521]
[1776490568789,46.64,77142.6,0.1,0.00222,0.0,0.29498]
[1776490574831,46.64,77142.52,0.1,0.00222,0.0,0.29495]
[1776490582334,46.64,77142.49,0.1,0.00222,0.0,0.29494]
[1776490592404,46.64,77142.5,0.1,0.00221,0.0,0.29409]
[1776490602476,46.64,77142.39,0.1,0.00221,0.0,0.29404]
[1776490608060,46.64,77141.66,0.1,0.00221,0.0,0.29373]
[1776490614104,46.64,77142.97,0.1,0.00221,0.0,0.29429]
[1776490621155,46.64,77143.01,0.1,0.00221,0.0,0.29431]
[1776490626194,46.64,77134.17,0.1,0.00218,0.0,0.29054]
[1776490632686,46.64,77127.75,0.1,0.00216,0.0,0.28784]
[1776490640288,46.64,77125.94,0.1,0.00215,0.0,0.28708]
[1776490647335,46.64,77124.78,0.1,0.00215,0.0,0.28659]
[1776490652826,46.64,77122.5,0.1,0.00214,0.0,0.28481]
[1776490658412,46.64,77121.17,0.1,0.00213,0.0,0.28426]
[1776490664454,46.64,77122.45,0.1,0.00214,0.0,0.28479]
[1776490672966,46.64,77122.1,0.1,0.00214,0.0,0.28464]
[1776490678552,46.64,77122.12,0.1,0.00214,0.0,0.28465]
[1776490683588,46.64,77120.53,0.1,0.00213,0.0,0.28399]
[1776490688623,46.64,77120.67,0.1,0.00213,0.0,0.28405]
[1776490693657,46.64,77120.94,0.1,0.00213,0.0,0.28416]
[1776490700708,46.64,77121.14,0.1,0.00213,0.0,0.28424]
[1776490705743,46.64,77121.3,0.1,0.00213,0.0,0.28431]
[1776490710785,46.64,77121.41,0.1,0.00213,0.0,0.28436]
[1776490715818,46.64,77124.29,0.1,0.00214,0.0,0.28472]
[1776490720849,46.64,77122.73,0.1,0.00213,0.0,0.28407]
[1776490731951,46.64,77122.65,0.1,0.00213,0.0,0.28404]
[1776490740011,46.64,77123.93,0.1,0.00214,0.0,0.28457]
[1776490745043,46.64,77126.01,0.1,0.00214,0.0,0.28544]
[1776490751085,46.64,77128.18,0.1,0.00215,0.0,0.28634]
[1776490761154,46.64,77133.41,0.1,0.00217,0.0,0.28854]
[1776490768186,46.64,77135.61,0.1,0.00218,0.0,0.28947]
[1776490768279,46.64,77135.61,0.1,0.00218,0.0,0.28947]
[1776490768333,46.64,77136.06,0.1,0.00218,0.0,0.28966]
[1776490773685,46.64,77139.12,0.1,0.00218,0.0,0.2901]
[1776490775228,46.64,77139.12,0.1,0.00218,0.0,0.2901]
[1776490775284,46.64,77139.74,0.1,0.00218,0.0,0.29037]
[1776490780289,46.64,77139.97,0.1,0.00218,0.0,0.29046]
[1776490787337,46.64,77140.36,0.1,0.00219,0.0,0.29063]
[1776490792376,46.64,77141.06,0.1,0.00219,0.0,0.29093]
[1776490796407,46.64,77182.68,0.1,0.00234,0.0,0.30905]
[1776490797412,46.64,77195.48,0.1,0.00239,0.0,0.31481]
[1776490802457,46.64,77181.05,0.1,0.00233,0.0,0.30832]
[1776490806615,46.64,77177.65,0.1,0.00232,0.0,0.30681]
[1776490806715,46.64,77158.07,0.1,0.00225,0.0,0.29822]
[1776490811521,46.64,77145.75,0.1,0.0022,0.0,0.29292]
[1776490817562,46.64,77150.44,0.1,0.00222,0.0,0.29493]
[1776490822597,46.64,77152.78,0.1,0.00223,0.0,0.29593]
[1776490827632,46.64,77153.35,0.1,0.00223,0.0,0.29618]
[1776490832667,46.64,77151.66,0.1,0.00222,0.0,0.2946]
[1776490839716,46.64,77151.82,0.1,0.00222,0.0,0.29466]
[1776490844961,46.64,77151.82,0.1,0.00222,0.0,0.29466]
[1776490850793,46.64,77160.83,0.1,0.00225,0.0,0.29855]
[1776490857843,46.64,77160.58,0.1,0.00225,0.0,0.29844]
[1776490862877,46.64,77159.35,0.1,0.00225,0.0,0.29791]
[1776490867912,46.64,77157.55,0.1,0.00224,0.0,0.29713]
[1776490872947,46.64,77158.51,0.1,0.00224,0.0,0.29754]
[1776490877982,46.64,77158.52,0.1,0.00224,0.0,0.29755]
[1776490884025,46.64,77151.86,0.1,0.00222,0.0,0.29468]
[1776490889059,46.64,77152.64,0.1,0.00222,0.0,0.29502]
[1776490894094,46.64,77153.61,0.1,0.00222,0.0,0.29458]
[1776490901144,46.64,77155.01,0.1,0.00222,0.0,0.29518]
[1776490911269,46.64,77155.26,0.1,0.00223,0.0,0.29528]
[1776490919325,46.64,77155.78,0.1,0.00223,0.0,0.29551]
[1776490924744,46.64,77168.48,0.1,0.00227,0.0,0.30101]
[1776490930402,46.64,77167.78,0.1,0.00227,0.0,0.30071]
[1776490935437,46.64,77166.64,0.1,0.00227,0.0,0.30021]
[1776490942486,46.64,77167.48,0.1,0.00227,0.0,0.30058]
[1776490949536,46.64,77166.32,0.1,0.00226,0.0,0.30007]
[1776490954953,46.64,77160.52,0.1,0.00224,0.0,0.29669]
[1776490960615,46.64,77162.22,0.1,0.00224,0.0,0.29743]
[1776490965649,46.64,77158.05,0.1,0.00223,0.0,0.29563]
[1776490971691,46.64,77158.87,0.1,0.00223,0.0,0.29598]
[1776490977733,46.64,77159.38,0.1,0.00223,0.0,0.2962]
[1776490982768,46.64,77159.79,0.1,0.00223,0.0,0.29638]
[1776490987803,46.64,77160.56,0.1,0.00224,0.0,0.29671]
[1776490995234,46.64,77161.21,0.1,0.00224,0.0,0.29699]
[1776491000895,46.64,77155.75,0.1,0.00222,0.0,0.29464]
[1776491005930,46.64,77160.59,0.1,0.00224,0.0,0.29672]
[1776491010965,46.64,77162.0,0.1,0.00224,0.0,0.29733]
[1776491015998,46.64,77162.44,0.1,0.00224,0.0,0.29666]
[1776491021035,46.64,77167.48,0.1,0.00226,0.0,0.29884]
[1776491026069,46.64,77168.3,0.1,0.00226,0.0,0.2992]
[1776491035517,46.64,77168.73,0.1,0.00226,0.0,0.29938]
[1776491041174,46.64,77167.93,0.1,0.00226,0.0,0.29904]
[1776491046213,46.64,77167.5,0.1,0.00226,0.0,0.29885]
[1776491051244,46.64,77167.09,0.1,0.00225,0.0,0.29867]
[1776491056280,46.64,77167.27,0.1,0.00226,0.0,0.29875]
[1776491062321,46.64,77168.32,0.1,0.00226,0.0,0.29921]
[1776491073397,46.64,77167.68,0.1,0.00225,0.0,0.29806]
[1776491078433,46.64,77169.75,0.1,0.00226,0.0,0.29896]
[1776491083468,46.64,77169.67,0.1,0.00226,0.0,0.29893]
[1776491089513,46.64,77169.18,0.1,0.00226,0.0,0.29871]
[1776491094819,46.64,77169.39,0.1,0.00226,0.0,0.2988]
[1776491100591,46.64,77165.23,0.1,0.00224,0.0,0.297]
[1776491106010,46.64,77161.66,0.1,0.00223,0.0,0.29546]
[1776491111668,46.64,77159.42,0.1,0.00222,0.0,0.2945]
[1776491115307,46.64,77159.53,0.1,0.00222,0.0,0.29455]
[1776491115423,46.64,77159.53,0.1,0.00222,0.0,0.29455]
[1776491115414,46.64,77159.74,0.1,0.00222,0.0,0.29464]
[1776491115718,46.64,77159.74,0.1,0.00222,0.0,0.29464]
[1776491115819,46.64,77159.74,0.1,0.00222,0.0,0.29464]
[1776491121737,46.64,77159.74,0.1,0.00222,0.0,0.29464]
[1776491130805,46.64,77160.01,0.1,0.00222,0.0,0.29475]
[1776491136224,46.64,77162.4,0.1,0.00223,0.0,0.29492]
[1776491142885,46.64,77162.4,0.1,0.00223,0.0,0.29492]
[1776491151948,46.64,77162.39,0.1,0.00223,0.0,0.29492]
[1776491158040,46.64,77167.14,0.1,0.00224,0.0,0.29696]
[1776491163074,46.64,77166.72,0.1,0.00224,0.0,0.29678]
[1776491169115,46.64,77166.06,0.1,0.00224,0.0,0.2965]
[1776491174150,46.64,77165.58,0.1,0.00224,0.0,0.29629]
[1776491179186,46.64,77165.03,0.1,0.00223,0.0,0.29605]
[1776491184223,46.64,77164.98,0.1,0.00223,0.0,0.29603]
[1776491191271,46.64,77165.39,0.1,0.00223,0.0,0.29535]
[1776491196306,46.64,77165.5,0.1,0.00223,0.0,0.2954]
[1776491204365,46.64,77160.68,0.1,0.00221,0.0,0.29333]
[1776491209399,46.64,77158.33,0.1,0.0022,0.0,0.29232]
[1776491214435,46.64,77153.14,0.1,0.00219,0.0,0.29012]
[1776491219471,46.64,77153.36,0.1,0.00219,0.0,0.29021]
[1776491225513,46.64,77154.28,0.1,0.00219,0.0,0.2906]
[1776491230546,46.64,77155.34,0.1,0.00219,0.0,0.29105]
[1776491235585,46.64,77154.24,0.1,0.00219,0.0,0.29058]
[1776491240617,46.64,77149.8,0.1,0.00217,0.0,0.2887]
[1776491245653,46.64,77147.47,0.1,0.00217,0.0,0.28772]
[1776491251697,46.64,77146.81,0.1,0.00216,0.0,0.2866]
[1776491257069,46.64,77144.07,0.1,0.00215,0.0,0.28546]
[1776491263780,46.64,77145.29,0.1,0.00215,0.0,0.28597]
[1776491268824,46.64,77152.7,0.1,0.00218,0.0,0.28908]
[1776491273855,46.64,77155.64,0.1,0.00219,0.0,0.29033]
[1776491278885,46.64,77155.25,0.1,0.00219,0.0,0.29016]
[1776491283920,46.64,77155.14,0.1,0.00219,0.0,0.29012]
[1776491293991,46.64,77156.9,0.1,0.00219,0.0,0.29086]
[1776491300041,46.64,77156.23,0.1,0.00219,0.0,0.29058]
[1776491307420,46.64,77155.8,0.1,0.00219,0.0,0.2904]
[1776491315138,46.64,77155.38,0.1,0.00218,0.0,0.28937]
[1776491320174,46.64,77153.22,0.1,0.00217,0.0,0.28846]
[1776491325776,46.64,77148.72,0.1,0.00216,0.0,0.28656]
[1776491332261,46.64,77149.43,0.1,0.00216,0.0,0.28686]
[1776491337630,46.64,77149.97,0.1,0.00216,0.0,0.28709]
[1776491344344,46.64,77150.53,0.1,0.00216,0.0,0.28732]
[1776491349380,46.64,77152.28,0.1,0.00217,0.0,0.28806]
[1776491354416,46.64,77152.64,0.1,0.00217,0.0,0.28821]
[1776491359449,46.64,77152.96,0.1,0.00217,0.0,0.28835]
[1776491364485,46.64,77153.02,0.1,0.00217,0.0,0.28837]
[1776491370527,46.64,77153.02,0.1,0.00217,0.0,0.28837]
[1776491375565,46.64,77153.99,0.1,0.00217,0.0,0.28794]
[1776491386642,46.64,77153.46,0.1,0.00217,0.0,0.28771]
[1776491392686,46.64,77154.46,0.1,0.00217,0.0,0.28814]
[1776491397719,46.64,77155.29,0.1,0.00217,0.0,0.28849]
[1776491402758,46.64,77155.25,0.1,0.00217,0.0,0.28847]
[1776491407797,46.64,77155.98,0.1,0.00218,0.0,0.28878]
[1776491412832,46.64,77157.17,0.1,0.00218,0.0,0.28928]
[1776491418192,46.64,77157.63,0.1,0.00218,0.0,0.28947]
[1776491428262,46.64,77157.05,0.1,0.00218,0.0,0.28923]
[1776491438332,46.64,77156.84,0.1,0.00217,0.0,0.28829]
[1776491444052,46.64,77157.95,0.1,0.00218,0.0,0.28876]
[1776491449086,46.64,77155.57,0.1,0.00217,0.0,0.28776]
[1776491454120,46.64,77154.41,0.1,0.00217,0.0,0.28727]
[1776491459173,46.64,77154.33,0.1,0.00217,0.0,0.28724]
[1776491468543,46.64,77155.31,0.1,0.00217,0.0,0.28765]
[1776491478612,46.64,77155.49,0.1,0.00217,0.0,0.28772]
[1776491486357,46.64,77155.41,0.1,0.00217,0.0,0.28769]
[1776491498753,46.64,77155.16,0.1,0.00216,0.0,0.28674]
[1776491505490,46.64,77155.16,0.1,0.00216,0.0,0.28674]
[1776491518898,46.64,77154.32,0.1,0.00216,0.0,0.28639]
[1776491525631,46.64,77152.96,0.1,0.00215,0.0,0.28582]
[1776491530668,46.64,77151.15,0.1,0.00215,0.0,0.28506]
[1776491539038,46.64,77150.69,0.1,0.00215,0.0,0.28487]
[1776491544764,46.64,77151.15,0.1,0.00215,0.0,0.28506]
[1776491554838,46.64,77150.54,0.1,0.00214,0.0,0.28397]
[1776491562891,46.64,77150.68,0.1,0.00214,0.0,0.28403]
[1776491569248,46.64,77151.21,0.1,0.00214,0.0,0.28425]
[1776491576990,46.64,77151.85,0.1,0.00214,0.0,0.28452]
[1776491582028,46.64,77158.08,0.1,0.00217,0.0,0.28713]
[1776491588070,46.64,77156.96,0.1,0.00216,0.0,0.28666]
[1776491593109,46.64,77156.36,0.1,0.00216,0.0,0.2864]
[1776491603171,46.64,77156.01,0.1,0.00216,0.0,0.28626]
[1776491608222,46.64,77156.18,0.1,0.00216,0.0,0.28633]
[1776491613257,46.64,77156.45,0.1,0.00215,0.0,0.2856]
[1776491618292,46.64,77155.94,0.1,0.00215,0.0,0.28539]
[1776491628364,46.64,77155.68,0.1,0.00215,0.0,0.28528]
[1776491633399,46.64,77150.27,0.1,0.00213,0.0,0.28302]
[1776491638434,46.64,77150.5,0.1,0.00213,0.0,0.28312]
[1776491646999,46.64,77150.24,0.1,0.00213,0.0,0.28301]
[1776491653541,46.64,77151.96,0.1,0.00214,0.0,0.28372]
[1776491658577,46.64,77150.97,0.1,0.00214,0.0,0.28331]
[1776491663613,46.64,77150.83,0.1,0.00213,0.0,0.28325]
[1776491668647,46.64,77149.57,0.1,0.00213,0.0,0.28273]
[1776491673684,46.64,77149.31,0.1,0.00212,0.0,0.28179]
[1776491680022,46.64,77149.19,0.1,0.00212,0.0,0.28174]
[1776491685765,46.64,77146.47,0.1,0.00211,0.0,0.28062]
[1776491690800,46.64,77143.41,0.1,0.0021,0.0,0.27936]
[1776491698857,46.64,77141.41,0.1,0.0021,0.0,0.27854]
[1776491703891,46.64,77138.24,0.1,0.00209,0.0,0.27724]
[1776491710940,46.64,77136.04,0.1,0.00208,0.0,0.27634]
[1776491718998,46.64,77135.13,0.1,0.00208,0.0,0.27597]
[1776491726044,46.64,77133.28,0.1,0.00207,0.0,0.27522]
[1776491731079,46.64,77132.51,0.1,0.00206,0.0,0.27409]
[1776491736114,46.64,77135.09,0.1,0.00207,0.0,0.27514]
[1776491742157,46.64,77138.6,0.1,0.00208,0.0,0.27657]
[1776491749207,46.64,77139.97,0.1,0.00209,0.0,0.27712]
[1776491755248,46.64,77142.12,0.1,0.00209,0.0,0.278]
[1776491760588,46.64,77145.27,0.1,0.0021,0.0,0.27929]
[1776491766328,46.64,77146.59,0.1,0.00211,0.0,0.27984]
[1776491772367,46.64,77147.24,0.1,0.00211,0.0,0.2801]
[1776491777403,46.64,77148.17,0.1,0.00211,0.0,0.28049]
[1776491783444,46.64,77149.7,0.1,0.00212,0.0,0.28112]
[1776491790800,46.64,77150.57,0.1,0.00212,0.0,0.28148]
[1776491800869,46.64,77150.78,0.1,0.00212,0.0,0.28073]
[1776491809626,46.64,77151.54,0.1,0.00212,0.0,0.28105]
[1776491814661,46.64,77152.45,0.1,0.00212,0.0,0.28142]
[1776491819696,46.64,77157.44,0.1,0.00214,0.0,0.2835]
[1776491825738,46.64,77157.61,0.1,0.00214,0.0,0.28357]
[1776491831081,46.64,77152.73,0.1,0.00212,0.0,0.28154]
[1776491838831,46.64,77153.21,0.1,0.00212,0.0,0.28174]
[1776491843865,46.64,77153.67,0.1,0.00213,0.0,0.28193]
[1776491849908,46.64,77154.61,0.1,0.00213,0.0,0.28232]
[1776491859974,46.64,77154.85,0.1,0.00212,0.0,0.28158]
[1776491872064,46.64,77156.13,0.1,0.00213,0.0,0.28211]
[1776491878106,46.64,77155.74,0.1,0.00213,0.0,0.28195]
[1776491883140,46.64,77156.75,0.1,0.00213,0.0,0.28237]
[1776491889183,46.64,77158.15,0.1,0.00213,0.0,0.28295]
[1776491901594,46.64,77157.92,0.1,0.00213,0.0,0.28286]
[1776491907309,46.64,77158.0,0.1,0.00213,0.0,0.28289]
[1776491912347,46.64,77158.99,0.1,0.00213,0.0,0.28247]
[1776491919393,46.64,77159.25,0.1,0.00213,0.0,0.28257]
[1776491929464,46.64,77159.03,0.1,0.00213,0.0,0.28248]
[1776491939535,46.64,77159.23,0.1,0.00213,0.0,0.28257]
[1776491951947,46.64,77158.22,0.1,0.00213,0.0,0.28215]
[1776491957660,46.64,77158.12,0.1,0.00213,0.0,0.28211]
[1776491967727,46.64,77158.17,0.1,0.00213,0.0,0.28213]
[1776491972766,46.64,77156.25,0.1,0.00212,0.0,0.2805]
[1776491977801,46.64,77156.36,0.1,0.00212,0.0,0.28054]
[1776491982836,46.64,77155.56,0.1,0.00211,0.0,0.28021]
[1776491989886,46.64,77156.0,0.1,0.00212,0.0,0.28039]
[1776491996933,46.64,77155.88,0.1,0.00211,0.0,0.28034]
[1776492002297,46.64,77156.13,0.1,0.00212,0.0,0.28045]
[1776492009019,46.64,77159.19,0.1,0.00213,0.0,0.28171]
[1776492016071,46.64,77158.36,0.1,0.00212,0.0,0.28137]
[1776492021139,46.64,77158.15,0.1,0.00212,0.0,0.28128]
[1776492026153,46.64,77158.29,0.1,0.00212,0.0,0.28134]
[1776492033204,46.64,77158.01,0.1,0.00212,0.0,0.28039]
[1776492041260,46.64,77157.83,0.1,0.00212,0.0,0.28032]
[1776492046295,46.64,77157.81,0.1,0.00212,0.0,0.28031]
[1776492051333,46.64,77159.55,0.1,0.00212,0.0,0.28103]
[1776492057372,46.64,77159.71,0.1,0.00212,0.0,0.28109]
[1776492062412,46.64,77159.21,0.1,0.00212,0.0,0.28089]
[1776492067447,46.64,77159.01,0.1,0.00212,0.0,0.28081]
[1776492072482,46.64,77160.33,0.1,0.00212,0.0,0.28135]
[1776492077515,46.64,77173.94,0.1,0.00217,0.0,0.28704]
[1776492082870,46.64,77182.28,0.1,0.0022,0.0,0.29057]
[1776492090606,46.64,77186.38,0.1,0.00221,0.0,0.29232]
[1776492095642,46.64,77183.27,0.1,0.0022,0.0,0.29013]
[1776492100677,46.64,77177.98,0.1,0.00218,0.0,0.28789]
[1776492106719,46.64,77176.8,0.1,0.00217,0.0,0.28739]
[1776492111754,46.64,77175.96,0.1,0.00217,0.0,0.28704]
[1776492116789,46.64,77172.34,0.1,0.00216,0.0,0.28552]
[1776492121824,46.64,77171.63,0.1,0.00216,0.0,0.28522]
[1776492126859,46.64,77167.87,0.1,0.00214,0.0,0.28365]
[1776492131898,46.64,77157.57,0.1,0.00211,0.0,0.27938]
[1776492136930,46.64,77157.76,0.1,0.00211,0.0,0.27946]
[1776492141967,46.64,77159.41,0.1,0.00211,0.0,0.28014]
[1776492149015,46.64,77159.56,0.1,0.00211,0.0,0.2802]
[1776492154055,46.64,77160.13,0.1,0.00211,0.0,0.2796]
[1776492163435,46.64,77162.53,0.1,0.00212,0.0,0.28059]
[1776492171171,46.64,77161.69,0.1,0.00212,0.0,0.28025]
[1776492177214,46.64,77166.07,0.1,0.00213,0.0,0.28206]
[1776492182248,46.64,77166.26,0.1,0.00213,0.0,0.28214]
[1776492187285,46.64,77161.57,0.1,0.00212,0.0,0.2802]
[1776492192320,46.64,77164.05,0.1,0.00212,0.0,0.28122]
[1776492197355,46.64,77160.76,0.1,0.00211,0.0,0.27986]
[1776492202389,46.64,77161.12,0.1,0.00211,0.0,0.28001]
[1776492207424,46.64,77167.2,0.1,0.00213,0.0,0.28253]
[1776492213786,46.64,77168.1,0.1,0.00213,0.0,0.28207]
[1776492219508,46.64,77178.56,0.1,0.00217,0.0,0.28644]
[1776492224542,46.64,77185.03,0.1,0.00219,0.0,0.28917]
[1776492230589,46.64,77184.12,0.1,0.00219,0.0,0.28879]
[1776492235623,46.64,77181.75,0.1,0.00218,0.0,0.28778]
[1776492241665,46.64,77179.49,0.1,0.00217,0.0,0.28683]
[1776492246700,46.64,77178.42,0.1,0.00217,0.0,0.28638]
[1776492254067,46.64,77177.44,0.1,0.00216,0.0,0.28597]
[1776492260805,46.64,77173.54,0.1,0.00215,0.0,0.28433]
[1776492265947,46.64,77173.15,0.1,0.00215,0.0,0.28417]
[1776492266025,46.64,77173.14,0.1,0.00215,0.0,0.28417]
[1776492271882,46.64,77169.34,0.1,0.00213,0.0,0.28174]
[1776492273319,46.64,77169.34,0.1,0.00213,0.0,0.28174]
[1776492273363,46.64,77168.22,0.1,0.00213,0.0,0.28128]
[1776492280944,46.64,77169.37,0.1,0.00213,0.0,0.28176]
[1776492285979,46.64,77171.96,0.1,0.00214,0.0,0.28283]
[1776492291023,46.64,77174.58,0.1,0.00215,0.0,0.28392]
[1776492296066,46.64,77150.77,0.1,0.00207,0.0,0.27413]
[1776492297076,46.64,77122.81,0.1,0.00198,0.0,0.263]
[1776492302110,46.64,77133.36,0.1,0.00201,0.0,0.26715]
[1776492307162,46.64,77137.16,0.1,0.00202,0.0,0.26866]
[1776492312183,46.64,77139.35,0.1,0.00203,0.0,0.26953]
[1776492317217,46.64,77140.85,0.1,0.00203,0.0,0.27013]
[1776492322252,46.64,77139.65,0.1,0.00203,0.0,0.26965]
[1776492327288,46.64,77140.6,0.1,0.00203,0.0,0.27003]
[1776492332322,46.64,77141.65,0.1,0.00203,0.0,0.26964]
[1776492337361,46.64,77134.92,0.1,0.00201,0.0,0.26697]
[1776492342396,46.64,77127.63,0.1,0.00199,0.0,0.26409]
[1776492348441,46.64,77122.92,0.1,0.00197,0.0,0.26225]
[1776492353473,46.64,77118.76,0.1,0.00196,0.0,0.26063]
[1776492358509,46.64,77118.96,0.1,0.00196,0.0,0.26071]
[1776492361530,46.64,77131.98,0.1,0.002,0.0,0.2658]
[1776492366564,46.64,77135.61,0.1,0.00201,0.0,0.26724]
[1776492371599,46.64,77137.43,0.1,0.00202,0.0,0.26796]
[1776492375635,46.64,77150.65,0.1,0.00206,0.0,0.27326]
[1776492380666,46.64,77165.14,0.1,0.00211,0.0,0.27917]
[1776492382679,46.64,77169.2,0.1,0.00212,0.0,0.28085]
[1776492385701,46.64,77170.41,0.1,0.00213,0.0,0.28135]
[1776492390739,46.64,77165.2,0.1,0.00211,0.0,0.2792]
[1776492395784,46.64,77159.58,0.1,0.00208,0.0,0.27606]
[1776492403828,46.64,77159.8,0.1,0.00208,0.0,0.27615]
[1776492408863,46.64,77161.08,0.1,0.00209,0.0,0.27668]
[1776492415206,46.64,77161.22,0.1,0.00209,0.0,0.27673]
[1776492420947,46.64,77161.47,0.1,0.00209,0.0,0.27684]
[1776492425982,46.64,77160.92,0.1,0.00209,0.0,0.27661]
[1776492433032,46.64,77160.5,0.1,0.00209,0.0,0.27644]
[1776492439074,46.64,77159.17,0.1,0.00208,0.0,0.2759]
[1776492445418,46.64,77157.65,0.1,0.00208,0.0,0.27528]
[1776492453172,46.64,77157.38,0.1,0.00207,0.0,0.27435]
[1776492458207,46.64,77156.45,0.1,0.00207,0.0,0.27397]
[1776492463242,46.64,77154.34,0.1,0.00206,0.0,0.27312]
[1776492473314,46.64,77153.45,0.1,0.00206,0.0,0.27276]
[1776492478351,46.64,77153.7,0.1,0.00206,0.0,0.27286]
[1776492483386,46.64,77154.52,0.1,0.00206,0.0,0.27319]
[1776492495772,46.64,77155.74,0.1,0.00207,0.0,0.27368]
[1776492505844,46.64,77156.26,0.1,0.00207,0.0,0.27389]
[1776492511584,46.64,77152.98,0.1,0.00205,0.0,0.27175]
[1776492516619,46.64,77153.0,0.1,0.00205,0.0,0.27176]
[1776492522660,46.64,77153.57,0.1,0.00205,0.0,0.27199]
[1776492534744,46.64,77153.98,0.1,0.00205,0.0,0.27215]
[1776492540786,46.64,77158.59,0.1,0.00207,0.0,0.27402]
[1776492546121,46.64,77158.49,0.1,0.00207,0.0,0.27398]
[1776492551863,46.64,77161.72,0.1,0.00208,0.0,0.27529]
[1776492555891,46.64,77172.75,0.1,0.00212,0.0,0.27981]
[1776492565962,46.64,77178.0,0.1,0.00213,0.0,0.28199]
[1776492571015,46.64,77173.77,0.1,0.00211,0.0,0.2794]
[1776492576053,46.64,77170.9,0.1,0.0021,0.0,0.27822]
[1776492581092,46.64,77166.69,0.1,0.00209,0.0,0.27649]
[1776492586405,46.64,77166.54,0.1,0.00209,0.0,0.27643]
[1776492596477,46.64,77166.24,0.1,0.00209,0.0,0.27631]
[1776492603243,46.64,77165.12,0.1,0.00208,0.0,0.27585]
[1776492608274,46.64,77165.49,0.1,0.00209,0.0,0.276]
[1776492616621,46.64,77165.45,0.1,0.00209,0.0,0.27598]
[1776492626690,46.64,77165.33,0.1,0.00209,0.0,0.27593]
[1776492632442,46.64,77169.16,0.1,0.00209,0.0,0.27667]
[1776492642512,46.64,77168.11,0.1,0.00209,0.0,0.27624]
[1776492652579,46.64,77167.72,0.1,0.00209,0.0,0.27608]
[1776492659635,46.64,77167.83,0.1,0.00209,0.0,0.27613]
[1776492664666,46.64,77178.71,0.1,0.00212,0.0,0.2806]
[1776492669706,46.64,77180.43,0.1,0.00213,0.0,0.28132]
[1776492674741,46.64,77182.2,0.1,0.00214,0.0,0.28205]
[1776492679771,46.64,77182.89,0.1,0.00214,0.0,0.28234]
[1776492685813,46.64,77188.15,0.1,0.00216,0.0,0.28454]
[1776492690848,46.64,77186.16,0.1,0.00215,0.0,0.2837]
[1776492695883,46.64,77186.06,0.1,0.00214,0.0,0.28282]
[1776492702932,46.64,77186.27,0.1,0.00214,0.0,0.2829]
[1776492707968,46.64,77187.51,0.1,0.00215,0.0,0.28342]
[1776492713003,46.64,77187.0,0.1,0.00215,0.0,0.28321]
[1776492718037,46.64,77187.23,0.1,0.00215,0.0,0.28331]
[1776492726096,46.64,77186.98,0.1,0.00215,0.0,0.2832]
[1776492731149,46.64,77186.63,0.1,0.00215,0.0,0.28305]
[1776492736176,46.64,77188.72,0.1,0.00215,0.0,0.28393]
[1776492741212,46.64,77191.12,0.1,0.00216,0.0,0.28493]
[1776492746247,46.64,77195.96,0.1,0.00218,0.0,0.28697]
[1776492751282,46.64,77199.19,0.1,0.00218,0.0,0.28748]
[1776492756315,46.64,77205.6,0.1,0.00221,0.0,0.29021]
[1776492762360,46.64,77210.72,0.1,0.00222,0.0,0.2924]
[1776492767676,46.64,77215.36,0.1,0.00224,0.0,0.2944]
[1776492773443,46.64,77224.11,0.1,0.00227,0.0,0.2982]
[1776492778478,46.64,77222.41,0.1,0.00227,0.0,0.29746]
[1776492783513,46.64,77219.74,0.1,0.00226,0.0,0.2963]
[1776492788548,46.64,77220.25,0.1,0.00226,0.0,0.29652]
[1776492793584,46.64,77219.36,0.1,0.00225,0.0,0.29613]
[1776492798618,46.64,77215.46,0.1,0.00224,0.0,0.29444]
[1776492803653,46.64,77205.68,0.1,0.00221,0.0,0.29024]
[1776492808692,46.64,77195.1,0.1,0.00217,0.0,0.28576]
[1776492814732,46.64,77191.12,0.1,0.00215,0.0,0.28324]
[1776492822787,46.64,77189.19,0.1,0.00214,0.0,0.28244]
[1776492828103,46.64,77193.25,0.1,0.00216,0.0,0.28413]
[1776492833864,46.64,77192.87,0.1,0.00215,0.0,0.28397]
[1776492841919,46.64,77191.41,0.1,0.00215,0.0,0.28336]
[1776492846956,46.64,77185.43,0.1,0.00213,0.0,0.28087]
[1776492851990,46.64,77179.91,0.1,0.00211,0.0,0.27859]
[1776492857026,46.64,77178.11,0.1,0.0021,0.0,0.27785]
[1776492862060,46.64,77174.85,0.1,0.00209,0.0,0.27651]
[1776492867095,46.64,77169.81,0.1,0.00208,0.0,0.27446]
[1776492872131,46.64,77166.1,0.1,0.00206,0.0,0.27213]
[1776492877166,46.64,77165.39,0.1,0.00205,0.0,0.27185]
[1776492882204,46.64,77162.07,0.1,0.00204,0.0,0.27051]
[1776492887234,46.64,77163.48,0.1,0.00205,0.0,0.27108]
[1776492892270,46.64,77169.48,0.1,0.00207,0.0,0.2735]
[1776492897304,46.64,77170.0,0.1,0.00207,0.0,0.27371]
[1776492902340,46.64,77169.69,0.1,0.00207,0.0,0.27359]
[1776492908383,46.64,77163.68,0.1,0.00205,0.0,0.27116]
[1776492915437,46.64,77161.92,0.1,0.00204,0.0,0.27045]
[1776492920466,46.64,77162.77,0.1,0.00205,0.0,0.27079]
[1776492925501,46.64,77163.0,0.1,0.00205,0.0,0.27088]
[1776492932550,46.64,77162.99,0.1,0.00204,0.0,0.27006]
[1776492937590,46.64,77164.39,0.1,0.00205,0.0,0.27063]
[1776492943631,46.64,77164.64,0.1,0.00205,0.0,0.27073]
[1776492948954,46.64,77166.45,0.1,0.00205,0.0,0.27145]
[1776492959028,46.64,77166.57,0.1,0.00205,0.0,0.2715]
[1776492961493,46.64,77165.96,0.1,0.00205,0.0,0.27126]
[1776492961763,46.64,77166.07,0.1,0.00205,0.0,0.2713]
[1776492968519,46.64,77166.53,0.1,0.00205,0.0,0.27149]
[1776492969096,46.64,77166.16,0.1,0.00205,0.0,0.27134]
[1776492976873,46.64,77166.17,0.1,0.00205,0.0,0.27134]
[1776492989236,46.64,77166.0,0.1,0.00205,0.0,0.27127]
[1776492999307,46.64,77166.24,0.1,0.00205,0.0,0.27055]
[1776493005071,46.64,77173.41,0.1,0.00207,0.0,0.27345]
[1776493010123,46.64,77172.52,0.1,0.00207,0.0,0.27309]
[1776493015140,46.64,77167.65,0.1,0.00205,0.0,0.27112]
[1776493020177,46.64,77166.98,0.1,0.00205,0.0,0.27085]
[1776493025211,46.64,77166.93,0.1,0.00205,0.0,0.27083]
[1776493030247,46.64,77163.71,0.1,0.00204,0.0,0.26954]
[1776493035282,46.64,77163.76,0.1,0.00204,0.0,0.26956]
[1776493044344,46.64,77163.84,0.1,0.00204,0.0,0.26959]
[1776493050385,46.64,77159.87,0.1,0.00202,0.0,0.268]
[1776493057436,46.64,77157.58,0.1,0.00201,0.0,0.26628]
[1776493063477,46.64,77158.63,0.1,0.00201,0.0,0.2667]
[1776493068515,46.64,77161.96,0.1,0.00203,0.0,0.26803]
[1776493073548,46.64,77163.57,0.1,0.00203,0.0,0.26867]
[1776493078582,46.64,77163.47,0.1,0.00203,0.0,0.26863]
[1776493083617,46.64,77163.38,0.1,0.00203,0.0,0.26859]
[1776493089947,46.64,77162.87,0.1,0.00203,0.0,0.26839]
[1776493095701,46.64,77162.58,0.1,0.00203,0.0,0.26827]
[1776493101743,46.64,77162.33,0.1,0.00203,0.0,0.26817]
[1776493107787,46.64,77159.14,0.1,0.00202,0.0,0.2669]
[1776493116848,46.64,77159.41,0.1,0.00201,0.0,0.2662]
[1776493121884,46.64,77158.26,0.1,0.00201,0.0,0.26575]
[1776493127925,46.64,77158.36,0.1,0.00201,0.0,0.26579]
[1776493132963,46.64,77158.86,0.1,0.00201,0.0,0.26599]
[1776493137999,46.64,77159.18,0.1,0.00201,0.0,0.26611]
[1776493143042,46.64,77158.7,0.1,0.00201,0.0,0.26592]
[1776493150377,46.64,77159.31,0.1,0.00201,0.0,0.26616]
[1776493156135,46.64,77159.29,0.1,0.00201,0.0,0.26616]
[1776493164188,46.64,77158.8,0.1,0.00201,0.0,0.26596]
[1776493170520,46.64,77158.6,0.1,0.00201,0.0,0.26588]
[1776493179293,46.64,77158.81,0.1,0.002,0.0,0.26516]
[1776493185335,46.64,77158.69,0.1,0.002,0.0,0.26511]
[1776493190660,46.64,77158.64,0.1,0.002,0.0,0.26509]
[1776493199434,46.64,77158.77,0.1,0.002,0.0,0.26514]
[1776493209504,46.64,77158.53,0.1,0.002,0.0,0.26505]
[1776493211518,46.64,77145.95,0.1,0.00196,0.0,0.26012]
[1776493216553,46.64,77144.14,0.1,0.00196,0.0,0.25942]
[1776493223612,46.64,77144.93,0.1,0.00196,0.0,0.25972]
[1776493228637,46.64,77142.4,0.1,0.00195,0.0,0.25874]
[1776493233679,46.64,77138.96,0.1,0.00193,0.0,0.25663]
[1776493238709,46.64,77139.14,0.1,0.00193,0.0,0.2567]
[1776493243742,46.64,77141.47,0.1,0.00194,0.0,0.2576]
[1776493248777,46.64,77141.41,0.1,0.00194,0.0,0.25757]
[1776493253812,46.64,77140.14,0.1,0.00194,0.0,0.25708]
[1776493258847,46.64,77139.45,0.1,0.00193,0.0,0.25682]
[1776493271225,46.64,77139.61,0.1,0.00194,0.0,0.25688]
[1776493281295,46.64,77139.47,0.1,0.00194,0.0,0.25683]
[1776493291365,46.64,77139.4,0.1,0.00193,0.0,0.25601]
[1776493300137,46.64,77139.36,0.1,0.00193,0.0,0.256]
[1776493307184,46.64,77148.03,0.1,0.00196,0.0,0.25934]
[1776493312219,46.64,77145.59,0.1,0.00195,0.0,0.2584]
[1776493318262,46.64,77146.06,0.1,0.00195,0.0,0.25858]
[1776493323299,46.64,77145.83,0.1,0.00195,0.0,0.25849]
[1776493331645,46.64,77144.88,0.1,0.00195,0.0,0.25812]
[1776493341717,46.64,77145.07,0.1,0.00195,0.0,0.2582]
[1776493348473,46.64,77143.55,0.1,0.00194,0.0,0.25761]
[1776493361857,46.64,77143.28,0.1,0.00194,0.0,0.25672]
[1776493371635,46.64,77143.37,0.1,0.00194,0.0,0.25675]
[1776493379693,46.64,77141.82,0.1,0.00193,0.0,0.25616]
[1776493384726,46.64,77141.4,0.1,0.00193,0.0,0.256]
[1776493389761,46.64,77141.19,0.1,0.00193,0.0,0.25592]
[1776493392782,46.64,77126.8,0.1,0.00188,0.0,0.25045]
[1776493397818,46.64,77117.02,0.1,0.00185,0.0,0.2468]
[1776493402853,46.64,77115.68,0.1,0.00185,0.0,0.2463]
[1776493408896,46.64,77115.36,0.1,0.00185,0.0,0.24618]
[1776493413930,46.64,77113.69,0.1,0.00184,0.0,0.2448]
[1776493420979,46.64,77113.61,0.1,0.00184,0.0,0.24477]
[1776493424000,46.64,77114.0,0.1,0.00184,0.0,0.24492]
[1776493427021,46.64,77113.97,0.1,0.00184,0.0,0.24491]
[1776493432357,46.64,77116.4,0.1,0.00185,0.0,0.2458]
[1776493438098,46.64,77117.27,0.1,0.00185,0.0,0.24613]
[1776493444140,46.64,77116.52,0.1,0.00185,0.0,0.24585]
[1776493449174,46.64,77116.36,0.1,0.00185,0.0,0.24579]
[1776493454211,46.64,77112.2,0.1,0.00183,0.0,0.24425]
[1776493459246,46.64,77113.56,0.1,0.00184,0.0,0.24476]
[1776493464280,46.64,77113.65,0.1,0.00184,0.0,0.24479]
[1776493469317,46.64,77113.81,0.1,0.00184,0.0,0.24485]
[1776493475359,46.64,77113.88,0.1,0.00183,0.0,0.24412]
[1776493480395,46.64,77110.41,0.1,0.00182,0.0,0.24284]
[1776493485429,46.64,77106.49,0.1,0.00181,0.0,0.24141]
[1776493492778,46.64,77106.99,0.1,0.00181,0.0,0.24159]
[1776493499529,46.64,77106.99,0.1,0.00181,0.0,0.24159]
[1776493512918,46.64,77109.97,0.1,0.00182,0.0,0.24268]
[1776493518665,46.64,77104.48,0.1,0.00181,0.0,0.24068]
[1776493523704,46.64,77105.37,0.1,0.00181,0.0,0.241]
[1776493528734,46.64,77106.54,0.1,0.00181,0.0,0.24143]
[1776493535784,46.64,77105.92,0.1,0.0018,0.0,0.24045]
[1776493538806,46.64,77088.22,0.1,0.00175,0.0,0.2341]
[1776493543847,46.64,77083.75,0.1,0.00174,0.0,0.23252]
[1776493545854,46.64,77072.88,0.1,0.00171,0.0,0.22871]
[1776493550890,46.64,77070.11,0.1,0.0017,0.0,0.22775]
[1776493557939,46.64,77071.41,0.1,0.0017,0.0,0.2282]
[1776493562974,46.64,77076.3,0.1,0.00172,0.0,0.2299]
[1776493568017,46.64,77077.61,0.1,0.00172,0.0,0.23036]
[1776493573046,46.64,77079.74,0.1,0.00173,0.0,0.2311]
[1776493579088,46.64,77089.01,0.1,0.00175,0.0,0.23438]
[1776493586139,46.64,77089.3,0.1,0.00176,0.0,0.23448]
[1776493591174,46.64,77094.7,0.1,0.00177,0.0,0.23567]
[1776493596210,46.64,77096.43,0.1,0.00177,0.0,0.23629]
[1776493603553,46.64,77100.75,0.1,0.00178,0.0,0.23784]
[1776493609303,46.64,77100.59,0.1,0.00178,0.0,0.23778]
[1776493614339,46.64,77099.95,0.1,0.00178,0.0,0.23755]
[1776493619375,46.64,77103.54,0.1,0.00179,0.0,0.23884]
[1776493624409,46.64,77103.83,0.1,0.00179,0.0,0.23895]
[1776493629444,46.64,77103.41,0.1,0.00179,0.0,0.2388]
[1776493635486,46.64,77103.14,0.1,0.00179,0.0,0.2387]
[1776493643836,46.64,77103.21,0.1,0.00179,0.0,0.23873]
[1776493651597,46.64,77102.52,0.1,0.00178,0.0,0.23773]
[1776493661666,46.64,77102.1,0.1,0.00178,0.0,0.23758]
[1776493666706,46.64,77101.33,0.1,0.00178,0.0,0.23731]
[1776493671741,46.64,77100.82,0.1,0.00178,0.0,0.23712]
[1776493677249,46.64,77100.53,0.1,0.00178,0.0,0.23702]
[1776493677288,46.64,77100.23,0.1,0.00178,0.0,0.23691]
[1776493684115,46.64,77100.53,0.1,0.00178,0.0,0.23702]
[1776493690877,46.64,77100.04,0.1,0.00178,0.0,0.23684]
[1776493696917,46.64,77099.82,0.1,0.00177,0.0,0.23676]
[1776493701958,46.64,77100.0,0.1,0.00178,0.0,0.23683]
[1776493702586,46.64,77100.0,0.1,0.00178,0.0,0.23683]
[1776493702964,46.64,77102.39,0.1,0.00178,0.0,0.23769]
[1776493707998,46.64,77102.58,0.1,0.00178,0.0,0.23775]
[1776493713033,46.64,77107.58,0.1,0.00179,0.0,0.23881]
[1776493720082,46.64,77107.59,0.1,0.00179,0.0,0.23882]
[1776493725119,46.64,77107.18,0.1,0.00179,0.0,0.23867]
[1776493730155,46.64,77107.27,0.1,0.00179,0.0,0.2387]
[1776493736198,46.64,77107.38,0.1,0.00179,0.0,0.23874]
[1776493741229,46.64,77107.41,0.1,0.00179,0.0,0.23875]
[1776493752303,46.64,77107.37,0.1,0.00179,0.0,0.23874]
[1776493758350,46.64,77107.6,0.1,0.00179,0.0,0.23882]
[1776493763383,46.64,77107.45,0.1,0.00179,0.0,0.23877]
[1776493770433,46.64,77108.87,0.1,0.0018,0.0,0.23928]
[1776493776475,46.64,77116.68,0.1,0.00181,0.0,0.24137]
[1776493781510,46.64,77116.21,0.1,0.00181,0.0,0.2412]
[1776493782898,46.64,77116.21,0.1,0.00181,0.0,0.2412]
[1776493782999,46.64,77116.35,0.1,0.00181,0.0,0.24125]
[1776493789568,46.64,77111.71,0.1,0.0018,0.0,0.23956]
[1776493794887,46.64,77111.82,0.1,0.0018,0.0,0.2396]
[1776493801066,46.64,77106.5,0.1,0.00178,0.0,0.23768]
[1776493801166,46.64,77102.65,0.1,0.00177,0.0,0.2363]
[1776493806689,46.64,77102.9,0.1,0.00177,0.0,0.23639]
[1776493811724,46.64,77104.39,0.1,0.00178,0.0,0.23692]
[1776493814432,46.64,77104.59,0.1,0.00178,0.0,0.23699]
[1776493815031,46.64,77104.85,0.1,0.00178,0.0,0.23709]
[1776493815504,46.64,77104.85,0.1,0.00178,0.0,0.23709]
[1776493816256,46.64,77104.85,0.1,0.00178,0.0,0.23709]
[1776493821793,46.64,77106.25,0.1,0.00178,0.0,0.23759]
[1776493826827,46.64,77106.6,0.1,0.00178,0.0,0.23772]
[1776493831862,46.64,77108.82,0.1,0.00178,0.0,0.23777]
[1776493836897,46.64,77108.96,0.1,0.00179,0.0,0.23782]
[1776493843946,46.64,77108.12,0.1,0.00178,0.0,0.23752]
[1776493848981,46.64,77116.38,0.1,0.00181,0.0,0.24051]
[1776493854015,46.64,77120.75,0.1,0.00182,0.0,0.2421]
[1776493859054,46.64,77121.48,0.1,0.00182,0.0,0.24237]
[1776493863046,46.64,77114.87,0.1,0.0018,0.0,0.23996]
[1776493863148,46.64,77110.29,0.1,0.00179,0.0,0.2383]
[1776493865612,46.64,77110.56,0.1,0.00179,0.0,0.2384]
[1776493866103,46.64,77110.56,0.1,0.00179,0.0,0.2384]
[1776493867235,46.64,77110.56,0.1,0.00179,0.0,0.2384]
[1776493867337,46.64,77111.34,0.1,0.00179,0.0,0.23868]
[1776493868927,46.64,77111.34,0.1,0.00179,0.0,0.23868]
[1776493869122,46.64,77111.34,0.1,0.00179,0.0,0.23868]
[1776493869992,46.64,77111.34,0.1,0.00179,0.0,0.23868]
[1776493870092,46.64,77111.44,0.1,0.00179,0.0,0.23872]
[1776493875164,46.64,77111.92,0.1,0.00179,0.0,0.23889]
[1776493880199,46.64,77111.93,0.1,0.00179,0.0,0.2389]
[1776493881408,46.64,77111.93,0.1,0.00179,0.0,0.2389]
[1776493882171,46.64,77111.93,0.1,0.00179,0.0,0.2389]
[1776493888909,46.64,77112.12,0.1,0.00179,0.0,0.23896]
[1776493889007,46.64,77112.12,0.1,0.00179,0.0,0.23896]
[1776493895592,46.64,77112.48,0.1,0.00179,0.0,0.23835]
[1776493900007,46.64,77112.56,0.1,0.00179,0.0,0.23838]
[1776493900110,46.64,77112.21,0.1,0.00179,0.0,0.23825]
[1776493901768,46.64,77112.21,0.1,0.00179,0.0,0.23825]
[1776493905374,46.64,77112.21,0.1,0.00179,0.0,0.23825]
[1776493910411,46.64,77112.74,0.1,0.00179,0.0,0.23844]
[1776493915444,46.64,77112.84,0.1,0.00179,0.0,0.23848]
[1776493923501,46.64,77112.84,0.1,0.00179,0.0,0.23848]
[1776493933569,46.64,77112.93,0.1,0.00179,0.0,0.23851]
[1776493938604,46.64,77113.12,0.1,0.00179,0.0,0.23858]
[1776493943640,46.64,77113.65,0.1,0.00179,0.0,0.23877]
[1776493949683,46.64,77114.04,0.1,0.00179,0.0,0.23891]
[1776493956020,46.64,77113.91,0.1,0.00179,0.0,0.23812]
[1776493961767,46.64,77113.91,0.1,0.00179,0.0,0.23812]
[1776493972841,46.64,77113.87,0.1,0.00179,0.0,0.2381]
[1776493978886,46.64,77113.79,0.1,0.00179,0.0,0.23808]
[1776493983927,46.64,77119.79,0.1,0.00181,0.0,0.24025]
[1776493988956,46.64,77125.78,0.1,0.00182,0.0,0.24244]
[1776493994998,46.64,77125.0,0.1,0.00182,0.0,0.24215]
[1776494000033,46.64,77123.37,0.1,0.00182,0.0,0.24155]
[1776494005068,46.64,77121.7,0.1,0.00181,0.0,0.24094]
[1776494014132,46.64,77120.81,0.1,0.0018,0.0,0.23987]
[1776494020174,46.64,77116.71,0.1,0.00179,0.0,0.23838]
[1776494025209,46.64,77115.59,0.1,0.00179,0.0,0.23798]
[1776494035278,46.64,77114.73,0.1,0.00179,0.0,0.23767]
[1776494043334,46.64,77114.86,0.1,0.00179,0.0,0.23772]
[1776494048368,46.64,77114.07,0.1,0.00178,0.0,0.23743]
[1776494056428,46.64,77113.73,0.1,0.00178,0.0,0.23731]
[1776494065489,46.64,77113.62,0.1,0.00178,0.0,0.23727]
[1776494072537,46.64,77112.2,0.1,0.00177,0.0,0.23602]
[1776494082607,46.64,77111.92,0.1,0.00177,0.0,0.23592]
[1776494087642,46.64,77111.71,0.1,0.00177,0.0,0.23584]
[1776494097000,46.64,77110.87,0.1,0.00177,0.0,0.23554]
[1776494102750,46.64,77123.57,0.1,0.00181,0.0,0.24012]
[1776494107072,46.64,77134.05,0.1,0.00184,0.0,0.24396]
[1776494112817,46.64,77138.77,0.1,0.00185,0.0,0.24571]
[1776494121889,46.64,77138.73,0.1,0.00185,0.0,0.24569]
[1776494127212,46.64,77144.47,0.1,0.00187,0.0,0.24783]
[1776494135987,46.64,77145.05,0.1,0.00187,0.0,0.24728]
[1776494142032,46.64,77145.19,0.1,0.00187,0.0,0.24733]
[1776494147351,46.64,77147.41,0.1,0.00187,0.0,0.24816]
[1776494153109,46.64,77147.2,0.1,0.00187,0.0,0.24808]
[1776494160157,46.64,77147.19,0.1,0.00187,0.0,0.24808]
[1776494166200,46.64,77149.64,0.1,0.00188,0.0,0.249]
[1776494171235,46.64,77149.8,0.1,0.00188,0.0,0.24906]
[1776494176271,46.64,77149.81,0.1,0.00188,0.0,0.24906]
[1776494182312,46.64,77149.26,0.1,0.00188,0.0,0.24885]
[1776494187632,46.64,77149.24,0.1,0.00188,0.0,0.24885]
[1776494197702,46.64,77149.39,0.1,0.00187,0.0,0.24813]
[1776494204466,46.64,77149.38,0.1,0.00187,0.0,0.24813]
[1776494209501,46.64,77141.34,0.1,0.00185,0.0,0.24513]
[1776494214536,46.64,77140.61,0.1,0.00185,0.0,0.24486]
[1776494219571,46.64,77141.1,0.1,0.00185,0.0,0.24504]
[1776494224606,46.64,77141.41,0.1,0.00185,0.0,0.24516]
[1776494234675,46.64,77139.66,0.1,0.00184,0.0,0.24451]
[1776494236690,46.64,77127.48,0.1,0.00181,0.0,0.24004]
[1776494242737,46.64,77119.1,0.1,0.00178,0.0,0.23701]
[1776494247766,46.64,77117.99,0.1,0.00178,0.0,0.23661]
[1776494252803,46.64,77117.05,0.1,0.00177,0.0,0.23553]
[1776494253873,46.64,77117.16,0.1,0.00177,0.0,0.23557]
[1776494254816,46.64,77117.91,0.1,0.00177,0.0,0.23584]
[1776494260049,46.64,77120.18,0.1,0.00178,0.0,0.23665]
[1776494260224,46.64,77120.0,0.1,0.00178,0.0,0.23659]
[1776494262840,46.64,77120.0,0.1,0.00178,0.0,0.23659]
[1776494263586,46.64,77120.0,0.1,0.00178,0.0,0.23659]
[1776494264294,46.64,77119.56,0.1,0.00178,0.0,0.23643]
[1776494264377,46.64,77119.36,0.1,0.00178,0.0,0.23636]
[1776494265812,46.64,77119.36,0.1,0.00178,0.0,0.23636]
[1776494265912,46.64,77119.36,0.1,0.00178,0.0,0.23636]
[1776494272951,46.64,77119.16,0.1,0.00178,0.0,0.23629]
[1776494278465,46.64,77119.14,0.1,0.00178,0.0,0.23628]
[1776494278566,46.64,77119.04,0.1,0.00178,0.0,0.23624]
[1776494281042,46.64,77118.72,0.1,0.00178,0.0,0.23613]
[1776494281109,46.64,77119.57,0.1,0.00178,0.0,0.23643]
[1776494288397,46.64,77119.62,0.1,0.00178,0.0,0.23645]
[1776494295101,46.64,77119.62,0.1,0.00178,0.0,0.23645]
[1776494301146,46.64,77118.91,0.1,0.00178,0.0,0.2362]
[1776494306181,46.64,77118.44,0.1,0.00177,0.0,0.23603]
[1776494312223,46.64,77118.34,0.1,0.00177,0.0,0.23525]
[1776494318611,46.64,77122.73,0.1,0.00178,0.0,0.23683]
[1776494324306,46.64,77125.1,0.1,0.00179,0.0,0.23768]
[1776494331364,46.64,77127.24,0.1,0.0018,0.0,0.23845]
[1776494337400,46.64,77130.56,0.1,0.00181,0.0,0.23966]
[1776494342434,46.64,77140.11,0.1,0.00183,0.0,0.24315]
[1776494348820,46.64,77141.88,0.1,0.00184,0.0,0.2438]
[1776494354519,46.64,77142.78,0.1,0.00184,0.0,0.24414]
[1776494359554,46.64,77143.15,0.1,0.00184,0.0,0.24427]
[1776494367610,46.64,77143.19,0.1,0.00184,0.0,0.24429]
[1776494377680,46.64,77143.5,0.1,0.00184,0.0,0.24364]
[1776494383722,46.64,77143.98,0.1,0.00184,0.0,0.24382]
[1776494388756,46.64,77144.7,0.1,0.00184,0.0,0.24408]
[1776494393794,46.64,77144.49,0.1,0.00184,0.0,0.244]
[1776494396819,46.64,77127.25,0.1,0.00179,0.0,0.23771]
[1776494397821,46.64,77107.58,0.1,0.00173,0.0,0.2307]
[1776494401906,46.64,77105.26,0.1,0.00173,0.0,0.22989]
[1776494401962,46.64,77104.77,0.1,0.00172,0.0,0.22971]
[1776494407893,46.64,77117.27,0.1,0.00176,0.0,0.23413]
[1776494409907,46.64,77129.77,0.1,0.0018,0.0,0.23862]
[1776494414941,46.64,77126.26,0.1,0.00179,0.0,0.23735]
[1776494419977,46.64,77124.47,0.1,0.00178,0.0,0.23671]
[1776494425012,46.64,77122.85,0.1,0.00178,0.0,0.23613]
[1776494430046,46.64,77121.64,0.1,0.00177,0.0,0.23569]
[1776494435081,46.64,77120.58,0.1,0.00176,0.0,0.23457]
[1776494442427,46.64,77119.31,0.1,0.00176,0.0,0.23412]
[1776494442528,46.64,77117.43,0.1,0.00176,0.0,0.23345]
[1776494446898,46.64,77113.26,0.1,0.00174,0.0,0.23197]
[1776494446999,46.64,77113.45,0.1,0.00174,0.0,0.23204]
[1776494452212,46.64,77113.48,0.1,0.00174,0.0,0.23205]
[1776494457246,46.64,77110.15,0.1,0.00173,0.0,0.23087]
[1776494463290,46.64,77111.0,0.1,0.00174,0.0,0.23117]
[1776494468324,46.64,77111.59,0.1,0.00174,0.0,0.23138]
[1776494473360,46.64,77116.54,0.1,0.00175,0.0,0.23313]
[1776494478395,46.64,77116.24,0.1,0.00175,0.0,0.23303]
[1776494483429,46.64,77115.93,0.1,0.00175,0.0,0.23292]
[1776494488484,46.64,77116.61,0.1,0.00175,0.0,0.23316]
[1776494493506,46.64,77117.69,0.1,0.00175,0.0,0.2328]
[1776494498539,46.64,77118.63,0.1,0.00175,0.0,0.23314]
[1776494504581,46.64,77118.11,0.1,0.00175,0.0,0.23295]
[1776494509964,46.64,77118.96,0.1,0.00175,0.0,0.23326]
[1776494520035,46.64,77120.4,0.1,0.00176,0.0,0.23377]
[1776494525729,46.64,77129.73,0.1,0.00179,0.0,0.23711]
[1776494530766,46.64,77131.65,0.1,0.00179,0.0,0.2378]
[1776494535799,46.64,77133.1,0.1,0.0018,0.0,0.23833]
[1776494540840,46.64,77135.28,0.1,0.0018,0.0,0.23912]
[1776494545872,46.64,77145.2,0.1,0.00183,0.0,0.24274]
[1776494552921,46.64,77146.08,0.1,0.00183,0.0,0.24231]
[1776494558964,46.64,77145.78,0.1,0.00183,0.0,0.2422]
[1776494563998,46.64,77145.83,0.1,0.00183,0.0,0.24221]
[1776494569034,46.64,77146.72,0.1,0.00183,0.0,0.24254]
[1776494575077,46.64,77148.0,0.1,0.00184,0.0,0.24301]
[1776494580455,46.64,77148.27,0.1,0.00184,0.0,0.24311]
[1776494586154,46.64,77148.62,0.1,0.00184,0.0,0.24324]
[1776494586354,46.64,77148.62,0.1,0.00184,0.0,0.24324]
[1776494587161,46.64,77148.63,0.1,0.00184,0.0,0.24324]
[1776494589045,46.64,77148.59,0.1,0.00184,0.0,0.24323]
[1776494589179,46.64,77148.64,0.1,0.00184,0.0,0.24325]
[1776494589917,46.64,77148.64,0.1,0.00184,0.0,0.24325]
[1776494590181,46.64,77148.56,0.1,0.00184,0.0,0.24322]
[1776494595504,46.64,77146.78,0.1,0.00183,0.0,0.24256]
[1776494595605,46.64,77144.09,0.1,0.00182,0.0,0.24158]
[1776494601263,46.64,77144.85,0.1,0.00183,0.0,0.24185]
[1776494604378,46.64,77147.16,0.1,0.00183,0.0,0.2427]
[1776494604480,46.64,77147.35,0.1,0.00183,0.0,0.24277]
[1776494605324,46.64,77147.35,0.1,0.00183,0.0,0.24277]
[1776494605395,46.64,77147.69,0.1,0.00183,0.0,0.2429]
[1776494607773,46.64,77147.69,0.1,0.00183,0.0,0.2429]
[1776494607874,46.64,77147.69,0.1,0.00183,0.0,0.2429]
[1776494610757,46.64,77147.69,0.1,0.00183,0.0,0.2429]
[1776494610858,46.64,77148.43,0.1,0.00184,0.0,0.24317]
[1776494617376,46.64,77148.59,0.1,0.00183,0.0,0.24247]
[1776494622410,46.64,77151.87,0.1,0.00184,0.0,0.24368]
[1776494627447,46.64,77159.08,0.1,0.00186,0.0,0.24635]
[1776494632484,46.64,77159.49,0.1,0.00186,0.0,0.2465]
[1776494639532,46.64,77158.48,0.1,0.00186,0.0,0.24613]
[1776494649599,46.64,77157.59,0.1,0.00186,0.0,0.2458]
[1776494658665,46.64,77154.24,0.1,0.00185,0.0,0.24455]
[1776494664707,46.64,77153.82,0.1,0.00185,0.0,0.2444]
[1776494669743,46.64,77151.1,0.1,0.00184,0.0,0.24339]
[1776494674778,46.64,77151.9,0.1,0.00184,0.0,0.24292]
[1776494679814,46.64,77152.59,0.1,0.00184,0.0,0.24318]
[1776494684856,46.64,77152.82,0.1,0.00184,0.0,0.24326]
[1776494689884,46.64,77152.79,0.1,0.00184,0.0,0.24325]
[1776494694919,46.64,77152.65,0.1,0.00184,0.0,0.2432]
[1776494699954,46.64,77152.68,0.1,0.00184,0.0,0.24321]
[1776494705996,46.64,77152.72,0.1,0.00184,0.0,0.24323]
[1776494711031,46.64,77155.05,0.1,0.00185,0.0,0.24409]
[1776494720094,46.64,77155.73,0.1,0.00185,0.0,0.24434]
[1776494725128,46.64,77155.29,0.1,0.00185,0.0,0.24418]
[1776494731563,46.64,77154.99,0.1,0.00184,0.0,0.2433]
[1776494737214,46.64,77153.17,0.1,0.00183,0.0,0.24263]
[1776494743255,46.64,77151.51,0.1,0.00183,0.0,0.24202]
[1776494751702,46.64,77151.87,0.1,0.00183,0.0,0.24215]
[1776494757530,46.64,77152.02,0.1,0.00183,0.0,0.24221]
[1776494762552,46.64,77161.53,0.1,0.00186,0.0,0.24572]
[1776494769601,46.64,77165.29,0.1,0.00187,0.0,0.24713]
[1776494772237,46.64,77165.29,0.1,0.00187,0.0,0.24713]
[1776494772334,46.64,77165.11,0.1,0.00187,0.0,0.24706]
[1776494777657,46.64,77164.92,0.1,0.00187,0.0,0.24699]
[1776494782963,46.64,77159.95,0.1,0.00185,0.0,0.24514]
[1776494783040,46.64,77159.3,0.1,0.00185,0.0,0.2449]
[1776494788738,46.64,77160.81,0.1,0.00186,0.0,0.24546]
[1776494793772,46.64,77160.23,0.1,0.00185,0.0,0.24447]
[1776494799815,46.64,77164.56,0.1,0.00186,0.0,0.24608]
[1776494804850,46.64,77164.67,0.1,0.00186,0.0,0.24612]
[1776494809877,46.64,77164.67,0.1,0.00186,0.0,0.24612]
[1776494815929,46.64,77164.73,0.1,0.00186,0.0,0.24615]
[1776494817978,46.64,77165.73,0.1,0.00187,0.0,0.24652]
[1776494818023,46.64,77168.23,0.1,0.00187,0.0,0.24745]
[1776494823989,46.64,77164.76,0.1,0.00186,0.0,0.24616]
[1776494829025,46.64,77161.64,0.1,0.00185,0.0,0.245]
[1776494832651,46.64,77161.53,0.1,0.00185,0.0,0.24495]
[1776494833055,46.64,77161.53,0.1,0.00185,0.0,0.24495]
[1776494840103,46.64,77161.42,0.1,0.00185,0.0,0.24491]
[1776494848159,46.64,77162.23,0.1,0.00186,0.0,0.24521]
[1776494848567,46.64,77162.23,0.1,0.00186,0.0,0.24521]
[1776494848633,46.64,77162.82,0.1,0.00186,0.0,0.24543]
[1776494858226,46.64,77162.82,0.1,0.00185,0.0,0.24467]
[1776494863264,46.64,77164.16,0.1,0.00186,0.0,0.24516]
[1776494872553,46.64,77164.31,0.1,0.00186,0.0,0.24522]
[1776494879383,46.64,77164.91,0.1,0.00186,0.0,0.24544]
[1776494884413,46.64,77160.27,0.1,0.00184,0.0,0.24372]
[1776494893477,46.64,77158.75,0.1,0.00184,0.0,0.24316]
[1776494898512,46.64,77160.0,0.1,0.00184,0.0,0.24362]
[1776494903546,46.64,77157.33,0.1,0.00184,0.0,0.24264]
[1776494909588,46.64,77153.7,0.1,0.00182,0.0,0.2413]
[1776494914623,46.64,77152.54,0.1,0.00181,0.0,0.24012]
[1776494922907,46.64,77139.37,0.1,0.00178,0.0,0.23535]
[1776494928721,46.64,77135.46,0.1,0.00176,0.0,0.23395]
[1776494933756,46.64,77142.22,0.1,0.00178,0.0,0.23638]
[1776494943047,46.64,77145.34,0.1,0.00179,0.0,0.2375]
[1776494951884,46.64,77145.48,0.1,0.00179,0.0,0.23755]
[1776494956919,46.64,77145.55,0.1,0.00179,0.0,0.23758]
[1776494963191,46.64,77144.52,0.1,0.00179,0.0,0.23721]
[1776494970016,46.64,77145.19,0.1,0.00179,0.0,0.23745]
[1776494978067,46.64,77145.76,0.1,0.00179,0.0,0.2369]
[1776494983331,46.64,77146.36,0.1,0.00179,0.0,0.23712]
[1776494990149,46.64,77146.45,0.1,0.00179,0.0,0.23715]
[1776494995186,46.64,77146.37,0.1,0.00179,0.0,0.23712]
[1776495000220,46.64,77146.23,0.1,0.00179,0.0,0.23707]
[1776495008276,46.64,77146.35,0.1,0.00179,0.0,0.23712]
[1776495013541,46.64,77146.22,0.1,0.00179,0.0,0.23707]
[1776495020360,46.64,77145.44,0.1,0.00179,0.0,0.23679]
[1776495026402,46.64,77145.54,0.1,0.00179,0.0,0.23682]
[1776495031438,46.64,77145.95,0.1,0.00178,0.0,0.23622]
[1776495036473,46.64,77145.99,0.1,0.00178,0.0,0.23624]
[1776495042515,46.64,77146.1,0.1,0.00178,0.0,0.23628]
[1776495049564,46.64,77146.22,0.1,0.00178,0.0,0.23632]
[1776495054598,46.64,77157.58,0.1,0.00182,0.0,0.24044]
[1776495059634,46.64,77160.93,0.1,0.00183,0.0,0.24167]
[1776495063891,46.64,77147.5,0.1,0.00179,0.0,0.23678]
[1776495069709,46.64,77142.72,0.1,0.00177,0.0,0.23506]
[1776495077765,46.64,77139.79,0.1,0.00177,0.0,0.23401]
[1776495082798,46.64,77135.0,0.1,0.00175,0.0,0.23231]
[1776495087834,46.64,77134.54,0.1,0.00175,0.0,0.23215]
[1776495092869,46.64,77134.04,0.1,0.00174,0.0,0.23123]
[1776495098911,46.64,77133.51,0.1,0.00174,0.0,0.23104]
[1776495104172,46.64,77133.7,0.1,0.00174,0.0,0.23111]
[1776495109989,46.64,77133.7,0.1,0.00174,0.0,0.23111]
[1776495116030,46.64,77140.22,0.1,0.00176,0.0,0.23343]
[1776495123080,46.64,77138.87,0.1,0.00176,0.0,0.23294]
[1776495131136,46.64,77140.2,0.1,0.00176,0.0,0.23342]
[1776495141203,46.64,77141.66,0.1,0.00177,0.0,0.23394]
[1776495146243,46.64,77143.06,0.1,0.00177,0.0,0.23444]
[1776495151278,46.64,77136.79,0.1,0.00175,0.0,0.23147]
[1776495156313,46.64,77136.89,0.1,0.00175,0.0,0.2315]
[1776495163361,46.64,77136.47,0.1,0.00175,0.0,0.23135]
[1776495168395,46.64,77130.49,0.1,0.00173,0.0,0.22925]
[1776495174670,46.64,77129.72,0.1,0.00173,0.0,0.22898]
[1776495184740,46.64,77125.09,0.1,0.00171,0.0,0.22736]
[1776495190549,46.64,77123.21,0.1,0.00171,0.0,0.2267]
[1776495195586,46.64,77127.59,0.1,0.00172,0.0,0.22823]
[1776495203642,46.64,77127.51,0.1,0.00172,0.0,0.2282]
[1776495208678,46.64,77133.04,0.1,0.00174,0.0,0.23014]
[1776495213711,46.64,77140.31,0.1,0.00175,0.0,0.23198]
[1776495221768,46.64,77138.48,0.1,0.00175,0.0,0.23133]
[1776495226803,46.64,77140.34,0.1,0.00175,0.0,0.23199]
[1776495235090,46.64,77140.89,0.1,0.00175,0.0,0.23218]
[1776495241909,46.64,77141.95,0.1,0.00176,0.0,0.23256]
[1776495246943,46.64,77145.88,0.1,0.00177,0.0,0.23396]
[1776495251985,46.64,77145.95,0.1,0.00177,0.0,0.23398]
[1776495257015,46.64,77150.14,0.1,0.00178,0.0,0.23549]
[1776495262049,46.64,77149.9,0.1,0.00178,0.0,0.2354]
[1776495267085,46.64,77148.8,0.1,0.00178,0.0,0.235]
[1776495272120,46.64,77147.76,0.1,0.00177,0.0,0.23389]
[1776495279169,46.64,77147.42,0.1,0.00177,0.0,0.23376]
[1776495285442,46.64,77147.54,0.1,0.00177,0.0,0.23381]
[1776495291256,46.64,77146.16,0.1,0.00176,0.0,0.23332]
[1776495297295,46.64,77146.35,0.1,0.00176,0.0,0.23338]
[1776495303337,46.64,77147.38,0.1,0.00177,0.0,0.23375]
[1776495310387,46.64,77146.91,0.1,0.00176,0.0,0.23358]
[1776495315653,46.64,77146.83,0.1,0.00176,0.0,0.23355]
[1776495321466,46.64,77146.83,0.1,0.00176,0.0,0.23355]
[1776495326500,46.64,77146.73,0.1,0.00176,0.0,0.23352]
[1776495332542,46.64,77146.82,0.1,0.00176,0.0,0.23281]
[1776495339592,46.64,77146.73,0.1,0.00176,0.0,0.23278]
[1776495344626,46.64,77147.36,0.1,0.00176,0.0,0.233]
[1776495349668,46.64,77141.78,0.1,0.00174,0.0,0.23102]
[1776495354699,46.64,77143.12,0.1,0.00175,0.0,0.23149]
[1776495361748,46.64,77143.85,0.1,0.00175,0.0,0.23175]
[1776495366782,46.64,77143.84,0.1,0.00175,0.0,0.23175]
[1776495371817,46.64,77143.86,0.1,0.00175,0.0,0.23176]
[1776495379873,46.64,77143.77,0.1,0.00175,0.0,0.23172]
[1776495386144,46.64,77144.62,0.1,0.00175,0.0,0.23203]
[1776495396217,46.64,77144.74,0.1,0.00175,0.0,0.23133]
[1776495406288,46.64,77146.0,0.1,0.00175,0.0,0.23177]
[1776495416358,46.64,77145.63,0.1,0.00175,0.0,0.23164]
[1776495424194,46.64,77145.47,0.1,0.00175,0.0,0.23159]
[1776495430235,46.64,77145.23,0.1,0.00175,0.0,0.2315]
[1776495436498,46.64,77145.55,0.1,0.00175,0.0,0.23162]
[1776495446569,46.64,77145.35,0.1,0.00175,0.0,0.23154]
[1776495453396,46.64,77145.24,0.1,0.00174,0.0,0.23077]
[1776495462458,46.64,77145.78,0.1,0.00174,0.0,0.23096]
[1776495470515,46.64,77145.6,0.1,0.00174,0.0,0.23089]
[1776495476780,46.64,77146.17,0.1,0.00175,0.0,0.2311]
[1776495486850,46.64,77146.21,0.1,0.00175,0.0,0.23111]
[1776495492668,46.64,77146.3,0.1,0.00175,0.0,0.23114]
[1776495498713,46.64,77146.28,0.1,0.00175,0.0,0.23113]
[1776495506991,46.64,77145.98,0.1,0.00175,0.0,0.23103]
[1776495513816,46.64,77145.57,0.1,0.00174,0.0,0.23015]
[1776495518851,46.64,77143.23,0.1,0.00173,0.0,0.22932]
[1776495523887,46.64,77137.95,0.1,0.00172,0.0,0.22747]
[1776495530939,46.64,77137.02,0.1,0.00171,0.0,0.22715]
[1776495535972,46.64,77129.48,0.1,0.00169,0.0,0.22453]
[1776495541007,46.64,77128.72,0.1,0.00169,0.0,0.22427]
[1776495547273,46.64,77127.51,0.1,0.00169,0.0,0.22385]
[1776495557343,46.64,77126.64,0.1,0.00168,0.0,0.22355]
[1776495567414,46.64,77127.01,0.1,0.00169,0.0,0.22368]
[1776495577483,46.64,77125.06,0.1,0.00167,0.0,0.22229]
[1776495587553,46.64,77124.45,0.1,0.00167,0.0,0.22208]
[1776495594378,46.64,77124.07,0.1,0.00167,0.0,0.22195]
[1776495595386,46.64,77138.27,0.1,0.00171,0.0,0.22685]
[1776495600421,46.64,77145.58,0.1,0.00173,0.0,0.22941]
[1776495603447,46.64,77132.13,0.1,0.00169,0.0,0.22472]
[1776495608477,46.64,77122.9,0.1,0.00167,0.0,0.22155]
[1776495614519,46.64,77122.7,0.1,0.00167,0.0,0.22149]
[1776495619554,46.64,77114.1,0.1,0.00164,0.0,0.21857]
[1776495624591,46.64,77120.74,0.1,0.00166,0.0,0.22082]
[1776495629626,46.64,77121.62,0.1,0.00167,0.0,0.22112]
[1776495634662,46.64,77118.49,0.1,0.00165,0.0,0.21934]
[1776495639698,46.64,77117.93,0.1,0.00165,0.0,0.21915]
[1776495645738,46.64,77119.7,0.1,0.00165,0.0,0.21975]
[1776495650779,46.64,77123.17,0.1,0.00166,0.0,0.22093]
[1776495655811,46.64,77123.05,0.1,0.00166,0.0,0.22089]
[1776495660847,46.64,77123.0,0.1,0.00166,0.0,0.22087]
[1776495665882,46.64,77123.22,0.1,0.00166,0.0,0.22095]
[1776495670915,46.64,77122.92,0.1,0.00166,0.0,0.22085]
[1776495675952,46.64,77123.12,0.1,0.00166,0.0,0.22092]
[1776495680984,46.64,77122.79,0.1,0.00166,0.0,0.2208]
[1776495686020,46.64,77122.59,0.1,0.00166,0.0,0.22073]
[1776495691055,46.64,77122.47,0.1,0.00166,0.0,0.21998]
[1776495698107,46.64,77122.51,0.1,0.00166,0.0,0.21999]
[1776495703139,46.64,77123.14,0.1,0.00166,0.0,0.22021]
[1776495708174,46.64,77123.15,0.1,0.00166,0.0,0.22021]
[1776495713211,46.64,77123.54,0.1,0.00166,0.0,0.22034]
[1776495718243,46.64,77123.85,0.1,0.00166,0.0,0.22045]
[1776495727306,46.64,77124.73,0.1,0.00166,0.0,0.22075]
[1776495734353,46.64,77124.58,0.1,0.00166,0.0,0.2207]
[1776495740398,46.64,77124.5,0.1,0.00166,0.0,0.22067]
[1776495748679,46.64,77124.54,0.1,0.00166,0.0,0.22068]
[1776495758748,46.64,77123.97,0.1,0.00166,0.0,0.21978]
[1776495765575,46.64,77123.97,0.1,0.00166,0.0,0.21978]
[1776495775645,46.64,77124.03,0.1,0.00166,0.0,0.2198]
[1776495780680,46.64,77123.89,0.1,0.00166,0.0,0.21975]
[1776495785716,46.64,77116.9,0.1,0.00164,0.0,0.21739]
[1776495790752,46.64,77117.15,0.1,0.00164,0.0,0.21748]
[1776495795785,46.64,77119.33,0.1,0.00164,0.0,0.21821]
[1776495804848,46.64,77119.25,0.1,0.00164,0.0,0.21818]
[1776495817941,46.64,77117.93,0.1,0.00163,0.0,0.21703]
[1776495822978,46.64,77117.55,0.1,0.00163,0.0,0.2169]
[1776495828019,46.64,77119.04,0.1,0.00164,0.0,0.2174]
[1776495833050,46.64,77125.61,0.1,0.00166,0.0,0.21962]
[1776495838085,46.64,77124.75,0.1,0.00165,0.0,0.21933]
[1776495845134,46.64,77124.03,0.1,0.00165,0.0,0.21909]
[1776495850170,46.64,77129.43,0.1,0.00167,0.0,0.22092]
[1776495855205,46.64,77129.44,0.1,0.00167,0.0,0.22092]
[1776495863261,46.64,77129.63,0.1,0.00167,0.0,0.22099]
[1776495868295,46.64,77139.16,0.1,0.00169,0.0,0.22426]
[1776495873331,46.64,77140.42,0.1,0.00169,0.0,0.22397]
[1776495878365,46.64,77137.86,0.1,0.00168,0.0,0.22309]
[1776495883401,46.64,77138.16,0.1,0.00168,0.0,0.22319]
[1776495888436,46.64,77139.17,0.1,0.00169,0.0,0.22354]
[1776495899510,46.64,77139.93,0.1,0.00169,0.0,0.2238]
[1776495904548,46.64,77142.34,0.1,0.0017,0.0,0.22463]
[1776495909803,46.64,77146.34,0.1,0.00171,0.0,0.22602]
[1776495919873,46.64,77145.66,0.1,0.00171,0.0,0.22578]
[1776495926702,46.64,77146.17,0.1,0.00171,0.0,0.22596]
[1776495931737,46.64,77147.27,0.1,0.00171,0.0,0.22561]
[1776495940018,46.64,77147.55,0.1,0.00171,0.0,0.22571]
[1776495945836,46.64,77145.87,0.1,0.0017,0.0,0.22513]
[1776495950872,46.64,77145.16,0.1,0.0017,0.0,0.22488]
[1776495954902,46.64,77132.5,0.1,0.00166,0.0,0.22053]
[1776495960158,46.64,77126.57,0.1,0.00165,0.0,0.21852]
[1776495965986,46.64,77123.45,0.1,0.00164,0.0,0.21747]
[1776495971012,46.64,77117.93,0.1,0.00162,0.0,0.21562]
[1776495980301,46.64,77116.56,0.1,0.00162,0.0,0.21517]
[1776495990370,46.64,77115.9,0.1,0.00162,0.0,0.21495]
[1776495998203,46.64,77115.71,0.1,0.00161,0.0,0.21418]
[1776496003237,46.64,77116.06,0.1,0.00161,0.0,0.2143]
[1776496010511,46.64,77115.7,0.1,0.00161,0.0,0.21418]
[1776496016328,46.64,77120.96,0.1,0.00163,0.0,0.21593]
[1776496024384,46.64,77117.29,0.1,0.00162,0.0,0.21471]
[1776496029420,46.64,77109.45,0.1,0.0016,0.0,0.21212]
[1776496034454,46.64,77103.95,0.1,0.00158,0.0,0.21031]
[1776496039488,46.64,77101.16,0.1,0.00157,0.0,0.2094]
[1776496045531,46.64,77105.06,0.1,0.00158,0.0,0.21068]
[1776496050566,46.64,77103.79,0.1,0.00158,0.0,0.21026]
[1776496055600,46.64,77104.07,0.1,0.00158,0.0,0.20966]
[1776496060635,46.64,77106.95,0.1,0.00158,0.0,0.2106]
[1776496065670,46.64,77111.44,0.1,0.0016,0.0,0.21208]
[1776496070708,46.64,77111.15,0.1,0.00159,0.0,0.21198]
[1776496079769,46.64,77110.9,0.1,0.00159,0.0,0.2119]
[1776496084804,46.64,77102.98,0.1,0.00157,0.0,0.20931]
[1776496085811,46.64,77101.65,0.1,0.00157,0.0,0.20888]
[1776496089839,46.64,77099.29,0.1,0.00156,0.0,0.20811]
[1776496094874,46.64,77099.32,0.1,0.00156,0.0,0.20812]
[1776496101144,46.64,77097.93,0.1,0.00156,0.0,0.20767]
[1776496106958,46.64,77096.06,0.1,0.00155,0.0,0.20707]
[1776496111993,46.64,77096.69,0.1,0.00155,0.0,0.20659]
[1776496117027,46.64,77097.26,0.1,0.00155,0.0,0.20677]
[1776496128115,46.64,77097.48,0.1,0.00155,0.0,0.20684]
[1776496133151,46.64,77100.37,0.1,0.00156,0.0,0.20778]
[1776496141426,46.64,77100.13,0.1,0.00156,0.0,0.2077]
[1776496151497,46.64,77099.69,0.1,0.00156,0.0,0.20756]
[1776496157321,46.64,77099.19,0.1,0.00156,0.0,0.2074]
[1776496162357,46.64,77100.07,0.1,0.00156,0.0,0.20768]
[1776496167391,46.64,77099.44,0.1,0.00156,0.0,0.20748]
[1776496174440,46.64,77099.25,0.1,0.00155,0.0,0.20673]
[1776496179476,46.64,77099.49,0.1,0.00155,0.0,0.20681]
[1776496185518,46.64,77098.85,0.1,0.00155,0.0,0.2066]
[1776496190553,46.64,77098.86,0.1,0.00155,0.0,0.20661]
[1776496195589,46.64,77097.48,0.1,0.00155,0.0,0.20616]
[1776496201633,46.64,77095.8,0.1,0.00154,0.0,0.20562]
[1776496206668,46.64,77094.48,0.1,0.00154,0.0,0.2052]
[1776496211702,46.64,77094.04,0.1,0.00154,0.0,0.20506]
[1776496216741,46.64,77093.89,0.1,0.00154,0.0,0.20501]
[1776496221993,46.64,77092.32,0.1,0.00153,0.0,0.20451]
[1776496227815,46.64,77092.49,0.1,0.00154,0.0,0.20457]
[1776496232856,46.64,77093.09,0.1,0.00153,0.0,0.20408]
[1776496238895,46.64,77093.47,0.1,0.00153,0.0,0.2042]
[1776496243928,46.64,77095.95,0.1,0.00154,0.0,0.205]
[1776496249971,46.64,77096.59,0.1,0.00154,0.0,0.2052]
[1776496255018,46.64,77096.67,0.1,0.00154,0.0,0.20523]
[1776496262276,46.64,77096.21,0.1,0.00154,0.0,0.20508]
[1776496271127,46.64,77096.01,0.1,0.00154,0.0,0.20501]
[1776496276158,46.64,77104.59,0.1,0.00156,0.0,0.20777]
[1776496282416,46.64,77107.87,0.1,0.00157,0.0,0.20884]
[1776496288242,46.64,77110.9,0.1,0.00158,0.0,0.20982]
[1776496293276,46.64,77112.04,0.1,0.00158,0.0,0.20951]
[1776496298312,46.64,77109.82,0.1,0.00157,0.0,0.20878]
[1776496303346,46.64,77109.84,0.1,0.00157,0.0,0.20879]
[1776496308382,46.64,77112.31,0.1,0.00158,0.0,0.20959]
[1776496314425,46.64,77109.16,0.1,0.00157,0.0,0.20857]
[1776496322708,46.64,77108.84,0.1,0.00157,0.0,0.20847]
[1776496329530,46.64,77107.67,0.1,0.00156,0.0,0.20809]
[1776496334567,46.64,77095.43,0.1,0.00153,0.0,0.20415]
[1776496339601,46.64,77095.27,0.1,0.00153,0.0,0.2041]
[1776496345643,46.64,77092.18,0.1,0.00152,0.0,0.20312]
[1776496351684,46.64,77092.48,0.1,0.00152,0.0,0.20254]
[1776496356725,46.64,77093.63,0.1,0.00152,0.0,0.20291]
[1776496361755,46.64,77093.72,0.1,0.00152,0.0,0.20294]
[1776496373065,46.64,77094.51,0.1,0.00153,0.0,0.20319]
[1776496378875,46.64,77092.76,0.1,0.00152,0.0,0.20263]
[1776496384920,46.64,77090.82,0.1,0.00152,0.0,0.20202]
[1776496391969,46.64,77090.19,0.1,0.00151,0.0,0.20182]
[1776496398011,46.64,77088.51,0.1,0.00151,0.0,0.20129]
[1776496403274,46.64,77088.77,0.1,0.00151,0.0,0.20137]
[1776496411102,46.64,77087.42,0.1,0.0015,0.0,0.20028]
[1776496420166,46.64,77085.61,0.1,0.0015,0.0,0.19971]
[1776496427214,46.64,77085.7,0.1,0.0015,0.0,0.19974]
[1776496433484,46.64,77086.29,0.1,0.0015,0.0,0.19993]
[1776496441315,46.64,77086.64,0.1,0.0015,0.0,0.20004]
[1776496450375,46.64,77087.6,0.1,0.0015,0.0,0.20034]
[1776496458433,46.64,77089.72,0.1,0.00151,0.0,0.201]
[1776496463695,46.64,77089.09,0.1,0.00151,0.0,0.20081]
[1776496471523,46.64,77088.98,0.1,0.0015,0.0,0.2001]
[1776496478572,46.64,77088.59,0.1,0.0015,0.0,0.19998]
[1776496483836,46.64,77089.05,0.1,0.0015,0.0,0.20013]
[1776496489654,46.64,77088.26,0.1,0.0015,0.0,0.19988]
[1776496496699,46.64,77087.83,0.1,0.0015,0.0,0.19974]
[1776496501752,46.64,77087.76,0.1,0.0015,0.0,0.19972]
[1776496512830,46.64,77087.81,0.1,0.0015,0.0,0.19974]
[1776496517865,46.64,77086.57,0.1,0.0015,0.0,0.19935]
[1776496522899,46.64,77084.59,0.1,0.00149,0.0,0.19873]
[1776496527935,46.64,77084.7,0.1,0.00149,0.0,0.19877]
[1776496534185,46.64,77084.53,0.1,0.00149,0.0,0.19805]
[1776496540021,46.64,77084.53,0.1,0.00149,0.0,0.19805]
[1776496546061,46.64,77083.23,0.1,0.00148,0.0,0.19765]
[1776496551096,46.64,77079.73,0.1,0.00147,0.0,0.19657]
[1776496556131,46.64,77077.97,0.1,0.00147,0.0,0.19603]
[1776496561166,46.64,77076.51,0.1,0.00146,0.0,0.19558]
[1776496569221,46.64,77075.35,0.1,0.00146,0.0,0.19522]
[1776496574465,46.64,77076.27,0.1,0.00146,0.0,0.1955]
[1776496582313,46.64,77077.06,0.1,0.00147,0.0,0.19575]
[1776496587348,46.64,77077.54,0.1,0.00147,0.0,0.19589]
[1776496593391,46.64,77077.82,0.1,0.00146,0.0,0.19532]
[1776496600440,46.64,77078.09,0.1,0.00146,0.0,0.19541]
[1776496606481,46.64,77078.57,0.1,0.00147,0.0,0.19556]
[1776496612524,46.64,77079.04,0.1,0.00147,0.0,0.1957]
[1776496618565,46.64,77079.29,0.1,0.00147,0.0,0.19578]
[1776496623600,46.64,77079.85,0.1,0.00147,0.0,0.19595]
[1776496633670,46.64,77080.07,0.1,0.00147,0.0,0.19602]
[1776496640718,46.64,77080.28,0.1,0.00147,0.0,0.19608]
[1776496646762,46.64,77081.25,0.1,0.00147,0.0,0.19638]
[1776496652808,46.64,77081.06,0.1,0.00147,0.0,0.19567]
[1776496658845,46.64,77081.04,0.1,0.00147,0.0,0.19566]
[1776496665108,46.64,77077.59,0.1,0.00146,0.0,0.1946]
[1776496670932,46.64,77075.9,0.1,0.00145,0.0,0.19408]
[1776496675964,46.64,77077.62,0.1,0.00146,0.0,0.19461]
[1776496681024,46.64,77081.95,0.1,0.00147,0.0,0.19594]
[1776496690075,46.64,77083.06,0.1,0.00147,0.0,0.19628]
[1776496692077,46.64,77062.63,0.1,0.00142,0.0,0.19007]
[1776496697114,46.64,77067.76,0.1,0.00143,0.0,0.19161]
[1776496705403,46.64,77069.22,0.1,0.00144,0.0,0.19206]
[1776496712216,46.64,77070.29,0.1,0.00144,0.0,0.19173]
[1776496719264,46.64,77069.49,0.1,0.00143,0.0,0.19149]
[1776496724301,46.64,77062.62,0.1,0.00142,0.0,0.18943]
[1776496729335,46.64,77060.89,0.1,0.00141,0.0,0.18891]
[1776496734370,46.64,77061.74,0.1,0.00141,0.0,0.18917]
[1776496742425,46.64,77063.75,0.1,0.00142,0.0,0.18977]
[1776496747462,46.64,77060.0,0.1,0.00141,0.0,0.18865]
[1776496752496,46.64,77059.42,0.1,0.00141,0.0,0.18848]
[1776496757531,46.64,77062.81,0.1,0.00142,0.0,0.18949]
[1776496762566,46.64,77063.78,0.1,0.00142,0.0,0.18978]
[1776496767601,46.64,77064.04,0.1,0.00142,0.0,0.18985]
[1776496772635,46.64,77063.56,0.1,0.00141,0.0,0.18907]
[1776496777671,46.64,77063.24,0.1,0.00141,0.0,0.18898]
[1776496782706,46.64,77062.61,0.1,0.00141,0.0,0.18879]
[1776496787740,46.64,77062.63,0.1,0.00141,0.0,0.18879]
[1776496793783,46.64,77063.92,0.1,0.00141,0.0,0.18918]
[1776496798817,46.64,77067.96,0.1,0.00142,0.0,0.19039]
[1776496803852,46.64,77067.14,0.1,0.00142,0.0,0.19014]
[1776496811910,46.64,77064.66,0.1,0.00142,0.0,0.1894]
[1776496816944,46.64,77064.07,0.1,0.00142,0.0,0.18922]
[1776496823997,46.64,77063.48,0.1,0.00141,0.0,0.18905]
[1776496829033,46.64,77063.96,0.1,0.00141,0.0,0.18919]
[1776496836315,46.64,77062.54,0.1,0.00141,0.0,0.18813]
[1776496842123,46.64,77064.66,0.1,0.00141,0.0,0.18876]
[1776496848166,46.64,77065.6,0.1,0.00141,0.0,0.18904]
[1776496856456,46.64,77066.04,0.1,0.00142,0.0,0.18917]
[1776496862272,46.64,77066.5,0.1,0.00142,0.0,0.18931]
[1776496867306,46.64,77066.6,0.1,0.00142,0.0,0.18934]
[1776496874367,46.64,77068.16,0.1,0.00142,0.0,0.18981]
[1776496881415,46.64,77067.65,0.1,0.00142,0.0,0.18966]
[1776496886451,46.64,77072.55,0.1,0.00143,0.0,0.19113]
[1776496891486,46.64,77082.69,0.1,0.00145,0.0,0.19355]
[1776496896738,46.64,77082.92,0.1,0.00145,0.0,0.19362]
[1776496903573,46.64,77082.93,0.1,0.00145,0.0,0.19363]
[1776496913639,46.64,77082.9,0.1,0.00145,0.0,0.19362]
[1776496922706,46.64,77082.97,0.1,0.00145,0.0,0.19364]
[1776496937020,46.64,77081.03,0.1,0.00145,0.0,0.19305]
[1776496942846,46.64,77090.56,0.1,0.00147,0.0,0.19596]
[1776496952914,46.64,77089.5,0.1,0.00146,0.0,0.19498]
[1776496958957,46.64,77086.91,0.1,0.00146,0.0,0.19419]
[1776496967233,46.64,77087.76,0.1,0.00146,0.0,0.19445]
[1776496973055,46.64,77089.79,0.1,0.00146,0.0,0.19507]
[1776496978091,46.64,77090.81,0.1,0.00147,0.0,0.19538]
[1776496983125,46.64,77094.84,0.1,0.00148,0.0,0.19663]
[1776496988168,46.64,77095.4,0.1,0.00148,0.0,0.1968]
[1776496993196,46.64,77095.05,0.1,0.00148,0.0,0.19669]
[1776496998231,46.64,77094.51,0.1,0.00148,0.0,0.19653]
[1776497004273,46.64,77102.98,0.1,0.0015,0.0,0.19916]
[1776497010315,46.64,77100.92,0.1,0.00149,0.0,0.19851]
[1776497016361,46.64,77100.77,0.1,0.00149,0.0,0.1978]
[1776497021396,46.64,77101.69,0.1,0.00149,0.0,0.19809]
[1776497027653,46.64,77102.14,0.1,0.00149,0.0,0.19823]
[1776497033480,46.64,77101.13,0.1,0.00149,0.0,0.19792]
[1776497038516,46.64,77096.87,0.1,0.00148,0.0,0.1966]
[1776497043550,46.64,77089.26,0.1,0.00146,0.0,0.19425]
[1776497048585,46.64,77081.91,0.1,0.00144,0.0,0.19202]
[1776497053623,46.64,77082.48,0.1,0.00144,0.0,0.19219]
[1776497058657,46.64,77086.03,0.1,0.00145,0.0,0.19327]
[1776497063693,46.64,77089.53,0.1,0.00146,0.0,0.19434]
[1776497068727,46.64,77089.25,0.1,0.00146,0.0,0.19425]
[1776497075776,46.64,77088.53,0.1,0.00145,0.0,0.19338]
[1776497081818,46.64,77085.33,0.1,0.00144,0.0,0.19241]
[1776497088076,46.64,77085.05,0.1,0.00144,0.0,0.19232]
[1776497096922,46.64,77085.29,0.1,0.00144,0.0,0.19239]
[1776497101959,46.64,77082.65,0.1,0.00144,0.0,0.19159]
[1776497106992,46.64,77081.82,0.1,0.00143,0.0,0.19134]
[1776497114043,46.64,77083.38,0.1,0.00144,0.0,0.19181]
[1776497120083,46.64,77086.01,0.1,0.00145,0.0,0.19261]
[1776497127134,46.64,77087.85,0.1,0.00145,0.0,0.19317]
[1776497132169,46.64,77089.12,0.1,0.00145,0.0,0.19291]
[1776497138430,46.64,77089.51,0.1,0.00145,0.0,0.19303]
[1776497144252,46.64,77090.71,0.1,0.00145,0.0,0.19339]
[1776497149288,46.64,77091.5,0.1,0.00145,0.0,0.19363]
[1776497154322,46.64,77090.5,0.1,0.00145,0.0,0.19333]
[1776497167411,46.64,77090.5,0.1,0.00145,0.0,0.19333]
[1776497174464,46.64,77090.92,0.1,0.00145,0.0,0.19346]
[1776497181516,46.64,77090.95,0.1,0.00145,0.0,0.19346]
[1776497187557,46.64,77089.79,0.1,0.00145,0.0,0.19311]
[1776497192592,46.64,77088.68,0.1,0.00144,0.0,0.19212]
[1776497198850,46.64,77087.78,0.1,0.00144,0.0,0.19185]
[1776497204678,46.64,77087.78,0.1,0.00144,0.0,0.19185]
[1776497218770,46.64,77084.86,0.1,0.00143,0.0,0.19097]
[1776497228840,46.64,77086.87,0.1,0.00144,0.0,0.19158]
[1776497235892,46.64,77088.92,0.1,0.00144,0.0,0.1922]
[1776497242951,46.64,77090.61,0.1,0.00145,0.0,0.19271]
[1776497249992,46.64,77092.39,0.1,0.00145,0.0,0.19325]
[1776497257041,46.64,77093.05,0.1,0.00145,0.0,0.1928]
[1776497262075,46.64,77094.13,0.1,0.00145,0.0,0.19313]
[1776497269341,46.64,77094.59,0.1,0.00145,0.0,0.19327]
[1776497277186,46.64,77095.3,0.1,0.00145,0.0,0.19349]
[1776497284231,46.64,77095.72,0.1,0.00145,0.0,0.19361]
[1776497289481,46.64,77098.05,0.1,0.00146,0.0,0.19433]
[1776497296316,46.64,77098.18,0.1,0.00146,0.0,0.19437]
[1776497301351,46.64,77098.31,0.1,0.00146,0.0,0.19441]
[1776497307393,46.64,77098.26,0.1,0.00146,0.0,0.19439]
[1776497319694,46.64,77098.34,0.1,0.00146,0.0,0.19376]
[1776497329764,46.64,77098.29,0.1,0.00146,0.0,0.19375]
[1776497339835,46.64,77098.04,0.1,0.00146,0.0,0.19367]
[1776497345662,46.64,77103.63,0.1,0.00147,0.0,0.19538]
[1776497350698,46.64,77108.44,0.1,0.00148,0.0,0.19687]
[1776497356740,46.64,77112.53,0.1,0.00149,0.0,0.19814]
[1776497361774,46.64,77111.3,0.1,0.00149,0.0,0.19776]
[1776497366814,46.64,77110.43,0.1,0.00149,0.0,0.19749]
[1776497371845,46.64,77107.73,0.1,0.00148,0.0,0.19599]
[1776497376879,46.64,77107.63,0.1,0.00148,0.0,0.19596]
[1776497382922,46.64,77108.57,0.1,0.00148,0.0,0.19625]
[1776497387957,46.64,77108.02,0.1,0.00148,0.0,0.19608]
[1776497392993,46.64,77103.04,0.1,0.00146,0.0,0.19455]
[1776497398028,46.64,77102.99,0.1,0.00146,0.0,0.19453]
[1776497403063,46.64,77102.68,0.1,0.00146,0.0,0.19443]
[1776497407091,46.64,77090.19,0.1,0.00143,0.0,0.19064]
[1776497412127,46.64,77090.76,0.1,0.00143,0.0,0.19081]
[1776497417161,46.64,77091.58,0.1,0.00143,0.0,0.19106]
[1776497423204,46.64,77090.55,0.1,0.00143,0.0,0.19075]
[1776497428240,46.64,77095.37,0.1,0.00144,0.0,0.1922]
[1776497433276,46.64,77095.77,0.1,0.00144,0.0,0.19168]
[1776497438311,46.64,77099.06,0.1,0.00145,0.0,0.19267]
[1776497450634,46.64,77099.98,0.1,0.00145,0.0,0.19295]
[1776497456437,46.64,77101.35,0.1,0.00145,0.0,0.19337]
[1776497462483,46.64,77101.99,0.1,0.00146,0.0,0.19357]
[1776497468524,46.64,77104.79,0.1,0.00146,0.0,0.19443]
[1776497473559,46.64,77104.52,0.1,0.00146,0.0,0.19434]
[1776497478598,46.64,77104.75,0.1,0.00146,0.0,0.19441]
[1776497484636,46.64,77101.88,0.1,0.00146,0.0,0.19353]
[1776497490914,46.64,77102.7,0.1,0.00146,0.0,0.19379]
[1776497496720,46.64,77105.63,0.1,0.00146,0.0,0.19403]
[1776497504776,46.64,77106.33,0.1,0.00146,0.0,0.19424]
[1776497511055,46.64,77107.48,0.1,0.00146,0.0,0.19459]
[1776497517868,46.64,77108.91,0.1,0.00147,0.0,0.19503]
[1776497521125,46.64,77109.16,0.1,0.00147,0.0,0.19511]
[1776497523914,46.64,77109.16,0.1,0.00147,0.0,0.19511]
[1776497529952,46.64,77100.16,0.1,0.00145,0.0,0.19236]
[1776497538008,46.64,77101.84,0.1,0.00145,0.0,0.19287]
[1776497543043,46.64,77103.15,0.1,0.00145,0.0,0.19327]
[1776497548078,46.64,77102.82,0.1,0.00145,0.0,0.19317]
[1776497553112,46.64,77101.22,0.1,0.00144,0.0,0.19203]
[1776497558147,46.64,77101.04,0.1,0.00144,0.0,0.19197]
[1776497566204,46.64,77100.58,0.1,0.00144,0.0,0.19183]
[1776497571475,46.64,77101.27,0.1,0.00144,0.0,0.19204]
[1776497577281,46.64,77102.13,0.1,0.00145,0.0,0.1923]
[1776497586346,46.64,77100.9,0.1,0.00144,0.0,0.19193]
[1776497591615,46.64,77104.57,0.1,0.00145,0.0,0.19305]
[1776497597422,46.64,77102.49,0.1,0.00145,0.0,0.19241]
[1776497606484,46.64,77104.12,0.1,0.00145,0.0,0.19291]
[1776497611757,46.64,77106.19,0.1,0.00145,0.0,0.19289]
[1776497618572,46.64,77106.76,0.1,0.00145,0.0,0.19306]
[1776497627636,46.64,77106.72,0.1,0.00145,0.0,0.19305]
[1776497636698,46.64,77106.79,0.1,0.00145,0.0,0.19307]
[1776497641967,46.64,77106.65,0.1,0.00145,0.0,0.19303]
[1776497652037,46.64,77106.75,0.1,0.00145,0.0,0.19306]
[1776497662109,46.64,77106.71,0.1,0.00145,0.0,0.19305]
[1776497672177,46.64,77106.62,0.1,0.00145,0.0,0.19236]
[1776497682247,46.64,77106.34,0.1,0.00145,0.0,0.19228]
[1776497692317,46.64,77106.02,0.1,0.00145,0.0,0.19218]
[1776497701152,46.64,77106.3,0.1,0.00145,0.0,0.19227]
[1776497710214,46.64,77105.15,0.1,0.00144,0.0,0.19192]
[1776497721287,46.64,77105.47,0.1,0.00145,0.0,0.19202]
[1776497727332,46.64,77105.24,0.1,0.00144,0.0,0.19195]
[1776497732367,46.64,77105.14,0.1,0.00144,0.0,0.19126]
[1776497742434,46.64,77105.28,0.1,0.00144,0.0,0.19131]
[1776497752737,46.64,77106.17,0.1,0.00144,0.0,0.19158]
[1776497762840,46.64,77105.77,0.1,0.00144,0.0,0.19145]
[1776497772910,46.64,77105.35,0.1,0.00144,0.0,0.19133]
[1776497782980,46.64,77105.47,0.1,0.00144,0.0,0.19136]
[1776497788761,46.64,77105.55,0.1,0.00144,0.0,0.19139]
[1776497793796,46.64,77105.62,0.1,0.00144,0.0,0.19076]
[1776497800847,46.64,77105.98,0.1,0.00144,0.0,0.19087]
[1776497806890,46.64,77105.09,0.1,0.00143,0.0,0.1906]
[1776497813192,46.64,77104.94,0.1,0.00143,0.0,0.19055]
[1776497819981,46.64,77105.0,0.1,0.00143,0.0,0.19057]
[1776497828041,46.64,77105.03,0.1,0.00143,0.0,0.19058]
[1776497833332,46.64,77095.08,0.1,0.00141,0.0,0.1876]
[1776497839124,46.64,77095.08,0.1,0.00141,0.0,0.1876]
[1776497846173,46.64,77091.79,0.1,0.0014,0.0,0.18662]
[1776497851208,46.64,77089.98,0.1,0.00139,0.0,0.18545]
[1776497863542,46.64,77088.86,0.1,0.00139,0.0,0.18512]
[1776497873613,46.64,77086.74,0.1,0.00139,0.0,0.1845]
[1776497883682,46.64,77086.01,0.1,0.00138,0.0,0.18428]
[1776497889475,46.64,77084.15,0.1,0.00138,0.0,0.18374]
[1776497891494,46.64,77069.46,0.1,0.00134,0.0,0.17949]
[1776497896523,46.64,77062.27,0.1,0.00133,0.0,0.17744]
[1776497901559,46.64,77062.43,0.1,0.00133,0.0,0.17748]
[1776497906593,46.64,77061.5,0.1,0.00133,0.0,0.17722]
[1776497911629,46.64,77061.92,0.1,0.00132,0.0,0.17672]
[1776497916665,46.64,77061.67,0.1,0.00132,0.0,0.17665]
[1776497923965,46.64,77061.97,0.1,0.00132,0.0,0.17674]
[1776497929754,46.64,77061.09,0.1,0.00132,0.0,0.17649]
[1776497934791,46.64,77062.1,0.1,0.00132,0.0,0.17678]
[1776497941840,46.64,77062.32,0.1,0.00132,0.0,0.17684]
[1776497946875,46.64,77061.34,0.1,0.00132,0.0,0.17656]
[1776497951909,46.64,77060.23,0.1,0.00132,0.0,0.17625]
[1776497956945,46.64,77057.73,0.1,0.00131,0.0,0.17554]
[1776497961980,46.64,77057.31,0.1,0.00131,0.0,0.17543]
[1776497967015,46.64,77055.61,0.1,0.00131,0.0,0.17495]
[1776497972054,46.64,77055.25,0.1,0.0013,0.0,0.17424]
[1776497977095,46.64,77054.67,0.1,0.0013,0.0,0.17408]
[1776497984386,46.64,77053.56,0.1,0.0013,0.0,0.17377]
[1776497990188,46.64,77051.88,0.1,0.0013,0.0,0.1733]
[1776497995226,46.64,77051.34,0.1,0.00129,0.0,0.17315]
[1776498000263,46.64,77047.99,0.1,0.00129,0.0,0.17223]
[1776498005294,46.64,77047.33,0.1,0.00129,0.0,0.17204]
[1776498014596,46.64,77047.32,0.1,0.00129,0.0,0.17204]
[1776498023421,46.64,77047.91,0.1,0.00129,0.0,0.1722]
[1776498028456,46.64,77042.67,0.1,0.00127,0.0,0.17076]
[1776498033490,46.64,77045.02,0.1,0.00128,0.0,0.17081]
[1776498038525,46.64,77044.81,0.1,0.00128,0.0,0.17075]
[1776498043562,46.64,77044.24,0.1,0.00127,0.0,0.1706]
[1776498049605,46.64,77044.73,0.1,0.00127,0.0,0.17073]
[1776498054639,46.64,77044.59,0.1,0.00127,0.0,0.17069]
[1776498059673,46.64,77044.0,0.1,0.00127,0.0,0.17053]
[1776498064709,46.64,77040.06,0.1,0.00126,0.0,0.16945]
[1776498069743,46.64,77030.72,0.1,0.00124,0.0,0.16693]
[1776498075785,46.64,77030.43,0.1,0.00124,0.0,0.16685]
[1776498080820,46.64,77030.47,0.1,0.00124,0.0,0.16686]
[1776498085855,46.64,77031.53,0.1,0.00125,0.0,0.16714]
[1776498090890,46.64,77026.65,0.1,0.00124,0.0,0.16583]
[1776498095928,46.64,77020.82,0.1,0.00122,0.0,0.16371]
[1776498100963,46.64,77024.29,0.1,0.00123,0.0,0.16463]
[1776498105995,46.64,77022.64,0.1,0.00122,0.0,0.16419]
[1776498111032,46.64,77020.19,0.1,0.00122,0.0,0.16354]
[1776498117073,46.64,77018.05,0.1,0.00121,0.0,0.16298]
[1776498122107,46.64,77016.98,0.1,0.00121,0.0,0.16269]
[1776498128150,46.64,77010.17,0.1,0.0012,0.0,0.16091]
[1776498133185,46.64,77013.63,0.1,0.0012,0.0,0.16181]
[1776498138219,46.64,77018.95,0.1,0.00121,0.0,0.16321]
[1776498143254,46.64,77018.82,0.1,0.00121,0.0,0.16318]
[1776498148294,46.64,77015.52,0.1,0.00121,0.0,0.16231]
[1776498153329,46.64,77015.86,0.1,0.0012,0.0,0.16183]
[1776498158363,46.64,77016.72,0.1,0.00121,0.0,0.16205]
[1776498162392,46.64,76997.29,0.1,0.00117,0.0,0.15703]
[1776498170452,46.64,76995.87,0.1,0.00116,0.0,0.15667]
[1776498175727,46.64,76997.01,0.1,0.00116,0.0,0.15696]
[1776498181525,46.64,76997.28,0.1,0.00117,0.0,0.15703]
[1776498186560,46.64,76998.86,0.1,0.00117,0.0,0.15743]
[1776498194616,46.64,77002.19,0.1,0.00118,0.0,0.15828]
[1776498200663,46.64,77006.4,0.1,0.00118,0.0,0.15937]
[1776498205940,46.64,77006.74,0.1,0.00118,0.0,0.15946]
[1776498212743,46.64,77004.98,0.1,0.00118,0.0,0.15844]
[1776498217778,46.64,77005.13,0.1,0.00118,0.0,0.15848]
[1776498224828,46.64,77005.71,0.1,0.00118,0.0,0.15863]
[1776498229862,46.64,77006.29,0.1,0.00118,0.0,0.15878]
[1776498234898,46.64,77007.07,0.1,0.00118,0.0,0.15898]
[1776498236910,46.64,77019.92,0.1,0.00121,0.0,0.16232]
[1776498241948,46.64,77015.02,0.1,0.0012,0.0,0.16104]
[1776498247989,46.64,77015.77,0.1,0.0012,0.0,0.16123]
[1776498253028,46.64,77015.09,0.1,0.0012,0.0,0.16106]
[1776498260077,46.64,77012.86,0.1,0.00119,0.0,0.16048]
[1776498265112,46.64,77010.74,0.1,0.00119,0.0,0.15993]
[1776498271153,46.64,77010.7,0.1,0.00118,0.0,0.15935]
[1776498276432,46.64,77010.6,0.1,0.00118,0.0,0.15932]
[1776498282233,46.64,77010.38,0.1,0.00118,0.0,0.15927]
[1776498289281,46.64,77010.07,0.1,0.00118,0.0,0.15919]
[1776498296571,46.64,77036.76,0.1,0.00124,0.0,0.16621]
[1776498298347,46.64,77060.5,0.1,0.00129,0.0,0.17268]
[1776498303382,46.64,77051.62,0.1,0.00127,0.0,0.17024]
[1776498308417,46.64,77049.56,0.1,0.00127,0.0,0.16967]
[1776498313452,46.64,77047.64,0.1,0.00126,0.0,0.16915]
[1776498318486,46.64,77047.6,0.1,0.00126,0.0,0.16914]
[1776498323522,46.64,77047.16,0.1,0.00126,0.0,0.16902]
[1776498326782,46.64,77026.56,0.1,0.00122,0.0,0.16349]
[1776498331580,46.64,77018.96,0.1,0.0012,0.0,0.16093]
[1776498334600,46.64,77005.36,0.1,0.00117,0.0,0.15742]
[1776498339634,46.64,77006.02,0.1,0.00117,0.0,0.15758]
[1776498341649,46.64,77021.21,0.1,0.0012,0.0,0.16151]
[1776498346922,46.64,77034.22,0.1,0.00123,0.0,0.16495]
[1776498352725,46.64,77034.41,0.1,0.00123,0.0,0.165]
[1776498358768,46.64,77033.52,0.1,0.00123,0.0,0.16476]
[1776498363805,46.64,77032.83,0.1,0.00123,0.0,0.16458]
[1776498368840,46.64,77028.61,0.1,0.00122,0.0,0.16346]
[1776498373877,46.64,77024.21,0.1,0.00121,0.0,0.1623]
[1776498378912,46.64,77021.12,0.1,0.0012,0.0,0.16149]
[1776498383948,46.64,77022.03,0.1,0.0012,0.0,0.16173]
[1776498388982,46.64,77022.67,0.1,0.00121,0.0,0.1619]
[1776498394016,46.64,77023.19,0.1,0.0012,0.0,0.16146]
[1776498399051,46.64,77023.63,0.1,0.0012,0.0,0.16158]
[1776498404090,46.64,77023.67,0.1,0.0012,0.0,0.16159]
[1776498409122,46.64,77024.36,0.1,0.0012,0.0,0.16177]
[1776498415163,46.64,77024.66,0.1,0.00121,0.0,0.16184]
[1776498420200,46.64,77023.99,0.1,0.0012,0.0,0.16167]
[1776498425233,46.64,77023.84,0.1,0.0012,0.0,0.16163]
[1776498430268,46.64,77023.75,0.1,0.0012,0.0,0.16161]
[1776498435305,46.64,77023.55,0.1,0.0012,0.0,0.16155]
[1776498440339,46.64,77023.4,0.1,0.0012,0.0,0.16152]
[1776498445374,46.64,77019.14,0.1,0.00119,0.0,0.1604]
[1776498450413,46.64,77009.63,0.1,0.00117,0.0,0.15795]
[1776498456451,46.64,77009.68,0.1,0.00117,0.0,0.1574]
[1776498461486,46.64,77008.43,0.1,0.00117,0.0,0.15708]
[1776498466520,46.64,77002.84,0.1,0.00116,0.0,0.15566]
[1776498471556,46.64,77003.38,0.1,0.00116,0.0,0.1558]
[1776498476591,46.64,77003.71,0.1,0.00116,0.0,0.15588]
[1776498481626,46.64,77003.72,0.1,0.00116,0.0,0.15588]
[1776498487908,46.64,77003.32,0.1,0.00116,0.0,0.15578]
[1776498493710,46.64,77002.45,0.1,0.00116,0.0,0.15556]
[1776498501774,46.64,77002.12,0.1,0.00115,0.0,0.15548]
[1776498506808,46.64,77001.92,0.1,0.00115,0.0,0.15543]
[1776498511843,46.64,77002.0,0.1,0.00115,0.0,0.15489]
[1776498518118,46.64,77002.43,0.1,0.00115,0.0,0.155]
[1776498525946,46.64,77001.87,0.1,0.00115,0.0,0.15486]
[1776498534003,46.64,77002.33,0.1,0.00115,0.0,0.15498]
[1776498539037,46.64,77002.6,0.1,0.00115,0.0,0.15504]
[1776498544075,46.64,76999.4,0.1,0.00115,0.0,0.15424]
[1776498549109,46.64,76997.63,0.1,0.00114,0.0,0.15379]
[1776498554145,46.64,76997.53,0.1,0.00114,0.0,0.15377]
[1776498559180,46.64,76991.74,0.1,0.00113,0.0,0.15232]
[1776498564216,46.64,76991.61,0.1,0.00113,0.0,0.15229]
[1776498570257,46.64,76989.85,0.1,0.00113,0.0,0.15186]
[1776498575296,46.64,76989.79,0.1,0.00112,0.0,0.1513]
[1776498580331,46.64,76990.03,0.1,0.00112,0.0,0.15136]
[1776498585366,46.64,76987.3,0.1,0.00112,0.0,0.15068]
[1776498591408,46.64,76987.68,0.1,0.00112,0.0,0.15078]
[1776498598728,46.64,76985.86,0.1,0.00111,0.0,0.15033]
[1776498606513,46.64,76985.47,0.1,0.00111,0.0,0.15023]
[1776498611548,46.64,76985.63,0.1,0.00111,0.0,0.15027]
[1776498616586,46.64,76986.16,0.1,0.00111,0.0,0.1504]
[1776498621618,46.64,76985.04,0.1,0.00111,0.0,0.15013]
[1776498626656,46.64,76982.57,0.1,0.00111,0.0,0.14952]
[1776498632695,46.64,76981.94,0.1,0.0011,0.0,0.14883]
[1776498637730,46.64,76980.3,0.1,0.0011,0.0,0.14843]
[1776498642765,46.64,76978.04,0.1,0.00109,0.0,0.14788]
[1776498647800,46.64,76976.36,0.1,0.00109,0.0,0.14748]
[1776498652848,46.64,76976.37,0.1,0.00109,0.0,0.14748]
[1776498657886,46.64,76972.54,0.1,0.00108,0.0,0.14656]
[1776498662916,46.64,76971.2,0.1,0.00108,0.0,0.14623]
[1776498667951,46.64,76969.59,0.1,0.00108,0.0,0.14585]
[1776498672987,46.64,76969.34,0.1,0.00108,0.0,0.14579]
[1776498678025,46.64,76969.06,0.1,0.00108,0.0,0.14572]
[1776498683058,46.64,76962.24,0.1,0.00106,0.0,0.1441]
[1776498688093,46.64,76955.88,0.1,0.00105,0.0,0.1426]
[1776498693129,46.64,76954.9,0.1,0.00105,0.0,0.14185]
[1776498698163,46.64,76962.82,0.1,0.00106,0.0,0.14371]
[1776498703210,46.64,76957.23,0.1,0.00105,0.0,0.1424]
[1776498708234,46.64,76958.03,0.1,0.00105,0.0,0.14259]
[1776498713268,46.64,76959.88,0.1,0.00106,0.0,0.14302]
[1776498717301,46.64,76941.75,0.1,0.00102,0.0,0.13881]
[1776498722343,46.64,76935.01,0.1,0.00101,0.0,0.13728]
[1776498727372,46.64,76928.96,0.1,0.001,0.0,0.13591]
[1776498732405,46.64,76922.76,0.1,0.00099,0.0,0.13452]
[1776498737440,46.64,76925.61,0.1,0.00099,0.0,0.13516]
[1776498742475,46.64,76933.26,0.1,0.00101,0.0,0.13688]
[1776498747510,46.64,76939.67,0.1,0.00102,0.0,0.13834]
[1776498752547,46.64,76941.78,0.1,0.00102,0.0,0.13831]
[1776498757582,46.64,76941.56,0.1,0.00102,0.0,0.13826]
[1776498762617,46.64,76940.05,0.1,0.00102,0.0,0.13792]
[1776498768659,46.64,76940.19,0.1,0.00102,0.0,0.13795]
[1776498774703,46.64,76941.78,0.1,0.00102,0.0,0.13831]
[1776498779991,46.64,76944.11,0.1,0.00102,0.0,0.13885]
[1776498785778,46.64,76944.2,0.1,0.00102,0.0,0.13887]
[1776498790812,46.64,76944.56,0.1,0.00102,0.0,0.13895]
[1776498795849,46.64,76947.9,0.1,0.00103,0.0,0.13972]
[1776498801891,46.64,76948.05,0.1,0.00103,0.0,0.13975]
[1776498806925,46.64,76948.75,0.1,0.00103,0.0,0.13991]
[1776498808944,46.64,76963.54,0.1,0.00106,0.0,0.14336]
[1776498813977,46.64,76965.42,0.1,0.00106,0.0,0.14329]
[1776498819012,46.64,76967.78,0.1,0.00106,0.0,0.14384]
[1776498825066,46.64,76979.34,0.1,0.00109,0.0,0.1466]
[1776498830343,46.64,76981.93,0.1,0.00109,0.0,0.14722]
[1776498836146,46.64,76989.76,0.1,0.00111,0.0,0.14913]
[1776498841181,46.64,76994.03,0.1,0.00111,0.0,0.15017]
[1776498846216,46.64,76990.17,0.1,0.00111,0.0,0.14923]
[1776498851250,46.64,76992.68,0.1,0.00111,0.0,0.14984]
[1776498856287,46.64,76993.08,0.1,0.00111,0.0,0.14994]
[1776498861325,46.64,76982.58,0.1,0.00109,0.0,0.14738]
[1776498866358,46.64,76978.86,0.1,0.00108,0.0,0.14648]
[1776498871392,46.64,76977.9,0.1,0.00108,0.0,0.14572]
[1776498876428,46.64,76980.22,0.1,0.00108,0.0,0.14628]
[1776498881465,46.64,76980.22,0.1,0.00108,0.0,0.14628]
[1776498887506,46.64,76980.48,0.1,0.00108,0.0,0.14634]
[1776498892540,46.64,76981.06,0.1,0.00109,0.0,0.14648]
[1776498897575,46.64,76981.5,0.1,0.00109,0.0,0.14659]
[1776498902613,46.64,76981.31,0.1,0.00109,0.0,0.14654]
[1776498907644,46.64,76979.61,0.1,0.00108,0.0,0.14613]
[1776498913688,46.64,76979.63,0.1,0.00108,0.0,0.14614]
[1776498920977,46.64,76978.84,0.1,0.00108,0.0,0.14595]
[1776498928795,46.64,76979.27,0.1,0.00108,0.0,0.14605]
[1776498933830,46.64,76979.55,0.1,0.00108,0.0,0.14559]
[1776498941117,46.64,76980.73,0.1,0.00108,0.0,0.14587]
[1776498942894,46.64,76980.89,0.1,0.00108,0.0,0.14591]
[1776498947928,46.64,76980.68,0.1,0.00108,0.0,0.14586]
[1776498953970,46.64,76979.31,0.1,0.00108,0.0,0.14553]
[1776498959007,46.64,76976.66,0.1,0.00107,0.0,0.1449]
[1776498964039,46.64,76972.3,0.1,0.00106,0.0,0.14387]
[1776498969075,46.64,76970.03,0.1,0.00106,0.0,0.14333]
[1776498974111,46.64,76969.15,0.1,0.00106,0.0,0.14312]
[1776498979145,46.64,76968.45,0.1,0.00106,0.0,0.14296]
[1776498984180,46.64,76963.06,0.1,0.00105,0.0,0.14169]
[1776498989216,46.64,76961.92,0.1,0.00105,0.0,0.14143]
[1776498997272,46.64,76958.97,0.1,0.00104,0.0,0.14023]
[1776499002309,46.64,76967.18,0.1,0.00105,0.0,0.14214]
[1776499008348,46.64,76965.77,0.1,0.00105,0.0,0.14181]
[1776499013383,46.64,76963.38,0.1,0.00104,0.0,0.14125]
[1776499018419,46.64,76963.46,0.1,0.00104,0.0,0.14127]
[1776499023452,46.64,76963.49,0.1,0.00104,0.0,0.14128]
[1776499028488,46.64,76963.47,0.1,0.00104,0.0,0.14127]
[1776499038555,46.64,76963.61,0.1,0.00104,0.0,0.14131]
[1776499043593,46.64,76975.84,0.1,0.00107,0.0,0.14418]
[1776499048628,46.64,76975.4,0.1,0.00107,0.0,0.14408]
[1776499053663,46.64,76986.42,0.1,0.00108,0.0,0.14618]
[1776499056686,46.64,77003.09,0.1,0.00112,0.0,0.15023]
[1776499061724,46.64,77006.29,0.1,0.00112,0.0,0.15102]
[1776499066756,46.64,77009.93,0.1,0.00113,0.0,0.15192]
[1776499071791,46.64,77010.27,0.1,0.00113,0.0,0.15201]
[1776499077834,46.64,77017.36,0.1,0.00114,0.0,0.15378]
[1776499082868,46.64,77017.51,0.1,0.00115,0.0,0.15382]
[1776499088910,46.64,77018.02,0.1,0.00115,0.0,0.15395]
[1776499094952,46.64,77018.32,0.1,0.00115,0.0,0.15402]
[1776499099988,46.64,77018.19,0.1,0.00115,0.0,0.15399]
[1776499105026,46.64,77018.43,0.1,0.00115,0.0,0.15405]
[1776499110062,46.64,77016.09,0.1,0.00114,0.0,0.15346]
[1776499115094,46.64,77016.38,0.1,0.00114,0.0,0.15298]
[1776499121137,46.64,77016.29,0.1,0.00114,0.0,0.15296]
[1776499126169,46.64,77017.0,0.1,0.00114,0.0,0.15314]
[1776499131205,46.64,77016.81,0.1,0.00114,0.0,0.15309]
[1776499138256,46.64,77016.97,0.1,0.00114,0.0,0.15313]
[1776499144296,46.64,77017.38,0.1,0.00114,0.0,0.15323]
[1776499149331,46.64,77018.82,0.1,0.00114,0.0,0.15359]
[1776499155373,46.64,77018.28,0.1,0.00114,0.0,0.15346]
[1776499160409,46.64,77018.68,0.1,0.00114,0.0,0.15356]
[1776499165450,46.64,77021.27,0.1,0.00115,0.0,0.15421]
[1776499170479,46.64,77020.87,0.1,0.00115,0.0,0.15411]
[1776499176523,46.64,77018.5,0.1,0.00114,0.0,0.15296]
[1776499181556,46.64,77015.84,0.1,0.00113,0.0,0.1523]
[1776499186591,46.64,77014.37,0.1,0.00113,0.0,0.15193]
[1776499191626,46.64,77017.52,0.1,0.00114,0.0,0.15272]
[1776499196669,46.64,77017.19,0.1,0.00114,0.0,0.15263]
[1776499201249,46.64,77014.77,0.1,0.00113,0.0,0.15203]
[1776499202634,46.64,77022.35,0.1,0.00115,0.0,0.15393]
[1776499200139,46.64,77022.35,0.1,0.00115,0.0,0.15393]
[1776499207797,46.64,77022.35,0.1,0.00115,0.0,0.15393]
[1776499212291,46.64,77020.87,0.1,0.00114,0.0,0.15355]
[1776499219864,46.64,77012.79,0.1,0.00113,0.0,0.15154]
[1776499224904,46.64,77021.74,0.1,0.00115,0.0,0.15377]
[1776499229939,46.64,77022.0,0.1,0.00115,0.0,0.15384]
[1776499236985,46.64,77021.57,0.1,0.00114,0.0,0.15318]
[1776499242020,46.64,77021.24,0.1,0.00114,0.0,0.15309]
[1776499247057,46.64,77032.91,0.1,0.00116,0.0,0.15604]
[1776499252090,46.64,77029.38,0.1,0.00116,0.0,0.15515]
[1776499258132,46.64,77026.51,0.1,0.00115,0.0,0.15442]
[1776499263377,46.64,77026.44,0.1,0.00115,0.0,0.1544]
[1776499269209,46.64,77027.58,0.1,0.00115,0.0,0.15469]
[1776499273447,46.64,77040.78,0.1,0.00118,0.0,0.15806]
[1776499279280,46.64,77054.69,0.1,0.00121,0.0,0.16168]
[1776499285322,46.64,77057.26,0.1,0.00122,0.0,0.16236]
[1776499290359,46.64,77053.82,0.1,0.00121,0.0,0.16145]
[1776499295393,46.64,77051.59,0.1,0.0012,0.0,0.16029]
[1776499300426,46.64,77046.2,0.1,0.00119,0.0,0.15889]
[1776499302441,46.64,77030.87,0.1,0.00116,0.0,0.15496]
[1776499311504,46.64,77031.78,0.1,0.00116,0.0,0.1552]
[1776499316539,46.64,77029.56,0.1,0.00115,0.0,0.15463]
[1776499321574,46.64,77029.15,0.1,0.00115,0.0,0.15453]
[1776499326609,46.64,77027.1,0.1,0.00115,0.0,0.15401]
[1776499328623,46.64,77008.71,0.1,0.00111,0.0,0.14944]
[1776499331644,46.64,76996.02,0.1,0.00109,0.0,0.14636]
[1776499336683,46.64,76998.97,0.1,0.00109,0.0,0.14707]
[1776499341717,46.64,77010.49,0.1,0.00112,0.0,0.14988]
[1776499348766,46.64,77006.52,0.1,0.00111,0.0,0.14891]
[1776499354009,46.64,77029.88,0.1,0.00115,0.0,0.15416]
[1776499359843,46.64,77027.84,0.1,0.00115,0.0,0.15364]
[1776499364878,46.64,77027.61,0.1,0.00115,0.0,0.15359]
[1776499372935,46.64,77027.53,0.1,0.00115,0.0,0.15357]
[1776499383009,46.64,77028.06,0.1,0.00115,0.0,0.1537]
[1776499393081,46.64,77027.52,0.1,0.00115,0.0,0.15356]
[1776499398115,46.64,77026.44,0.1,0.00114,0.0,0.15329]
[1776499404157,46.64,77026.69,0.1,0.00114,0.0,0.15335]
[1776499410201,46.64,77028.36,0.1,0.00115,0.0,0.15377]
[1776499416241,46.64,77028.98,0.1,0.00114,0.0,0.15338]
[1776499422283,46.64,77039.26,0.1,0.00117,0.0,0.15598]
[1776499427320,46.64,77037.89,0.1,0.00116,0.0,0.15563]
[1776499432352,46.64,77038.22,0.1,0.00116,0.0,0.15571]
[1776499437388,46.64,77038.57,0.1,0.00116,0.0,0.1558]
[1776499442423,46.64,77038.03,0.1,0.00116,0.0,0.15566]
[1776499447457,46.64,77036.39,0.1,0.00116,0.0,0.15525]
[1776499453500,46.64,77036.21,0.1,0.00116,0.0,0.1552]
[1776499458538,46.64,77039.35,0.1,0.00117,0.0,0.156]
[1776499464779,46.64,77043.86,0.1,0.00117,0.0,0.15715]
[1776499470627,46.64,77035.89,0.1,0.00116,0.0,0.15512]
[1776499475656,46.64,77030.16,0.1,0.00114,0.0,0.15312]
[1776499480691,46.64,77028.9,0.1,0.00114,0.0,0.1528]
[1776499486734,46.64,77027.94,0.1,0.00114,0.0,0.15256]
[1776499491768,46.64,77029.0,0.1,0.00114,0.0,0.15283]
[1776499496804,46.64,77030.27,0.1,0.00114,0.0,0.15315]
[1776499501838,46.64,77030.41,0.1,0.00114,0.0,0.15318]
[1776499506881,46.64,77030.34,0.1,0.00114,0.0,0.15316]
[1776499513926,46.64,77031.44,0.1,0.00114,0.0,0.15344]
[1776499518962,46.64,77036.04,0.1,0.00115,0.0,0.1546]
[1776499523997,46.64,77038.23,0.1,0.00116,0.0,0.15515]
[1776499529031,46.64,77040.98,0.1,0.00116,0.0,0.15585]
[1776499534066,46.64,77041.77,0.1,0.00116,0.0,0.15549]
[1776499540108,46.64,77042.32,0.1,0.00116,0.0,0.15563]
[1776499545348,46.64,77044.72,0.1,0.00117,0.0,0.15624]
[1776499552193,46.64,77046.49,0.1,0.00117,0.0,0.1567]
[1776499558234,46.64,77047.75,0.1,0.00117,0.0,0.15702]
[1776499565488,46.64,77049.0,0.1,0.00118,0.0,0.15734]
[1776499572331,46.64,77047.48,0.1,0.00117,0.0,0.15695]
[1776499577367,46.64,77047.59,0.1,0.00117,0.0,0.15698]
[1776499582402,46.64,77039.9,0.1,0.00116,0.0,0.15502]
[1776499587436,46.64,77040.71,0.1,0.00116,0.0,0.15522]
[1776499593481,46.64,77043.19,0.1,0.00116,0.0,0.15529]
[1776499598514,46.64,77043.72,0.1,0.00116,0.0,0.15543]
[1776499604556,46.64,77043.89,0.1,0.00116,0.0,0.15547]
[1776499611607,46.64,77043.94,0.1,0.00116,0.0,0.15548]
[1776499618654,46.64,77043.47,0.1,0.00116,0.0,0.15536]
[1776499625910,46.64,77042.75,0.1,0.00116,0.0,0.15518]
[1776499634767,46.64,77043.47,0.1,0.00116,0.0,0.15536]
[1776499639801,46.64,77041.31,0.1,0.00116,0.0,0.15482]
[1776499644836,46.64,77029.9,0.1,0.00113,0.0,0.15195]
[1776499650878,46.64,77016.62,0.1,0.00111,0.0,0.14867]
[1776499656122,46.64,77011.01,0.1,0.00109,0.0,0.14677]
[1776499661958,46.64,77009.87,0.1,0.00109,0.0,0.14649]
[1776499666998,46.64,77007.66,0.1,0.00109,0.0,0.14596]
[1776499672031,46.64,77005.36,0.1,0.00108,0.0,0.14541]
[1776499677069,46.64,77004.71,0.1,0.00108,0.0,0.14525]
[1776499686332,46.64,77002.3,0.1,0.00108,0.0,0.14468]
[1776499692171,46.64,77001.87,0.1,0.00107,0.0,0.14457]
[1776499697206,46.64,77000.7,0.1,0.00107,0.0,0.14429]
[1776499703252,46.64,76998.05,0.1,0.00107,0.0,0.14366]
[1776499710304,46.64,76997.53,0.1,0.00107,0.0,0.14354]
[1776499716543,46.64,76996.54,0.1,0.00106,0.0,0.14278]
[1776499726421,46.64,76995.73,0.1,0.00106,0.0,0.14259]
[1776499732462,46.64,76993.56,0.1,0.00105,0.0,0.14208]
[1776499737496,46.64,77000.25,0.1,0.00107,0.0,0.14366]
[1776499743538,46.64,77004.9,0.1,0.00108,0.0,0.14477]
[1776499748578,46.64,77014.2,0.1,0.00109,0.0,0.147]
[1776499754618,46.64,77018.95,0.1,0.0011,0.0,0.14816]
[1776499766895,46.64,77020.83,0.1,0.00111,0.0,0.14862]
[1776499772753,46.64,77020.78,0.1,0.0011,0.0,0.14806]
[1776499782819,46.64,77021.09,0.1,0.0011,0.0,0.14814]
[1776499787857,46.64,77019.25,0.1,0.0011,0.0,0.14769]
[1776499792893,46.64,77017.21,0.1,0.0011,0.0,0.14719]
[1776499797925,46.64,77017.99,0.1,0.0011,0.0,0.14738]
[1776499802960,46.64,77018.54,0.1,0.0011,0.0,0.14752]
[1776499809003,46.64,77018.44,0.1,0.0011,0.0,0.14749]
[1776499814039,46.64,77018.97,0.1,0.0011,0.0,0.14762]
[1776499820083,46.64,77017.56,0.1,0.0011,0.0,0.14728]
[1776499827319,46.64,77017.05,0.1,0.0011,0.0,0.14716]
[1776499834180,46.64,77015.91,0.1,0.00109,0.0,0.14634]
[1776499839215,46.64,77008.67,0.1,0.00108,0.0,0.14461]
[1776499844253,46.64,77003.09,0.1,0.00107,0.0,0.14328]
[1776499849286,46.64,77002.52,0.1,0.00106,0.0,0.14314]
[1776499854337,46.64,76999.77,0.1,0.00106,0.0,0.14249]
[1776499859371,46.64,77002.59,0.1,0.00106,0.0,0.14316]
[1776499867599,46.64,77002.58,0.1,0.00106,0.0,0.14316]
[1776499873472,46.64,77004.14,0.1,0.00107,0.0,0.14353]
[1776499881528,46.64,77003.44,0.1,0.00107,0.0,0.14336]
[1776499887739,46.64,77002.26,0.1,0.00106,0.0,0.14308]
[1776499893611,46.64,77003.44,0.1,0.00106,0.0,0.14283]
[1776499903678,46.64,77004.19,0.1,0.00106,0.0,0.14301]
[1776499913749,46.76,77004.84,0.1,0.00109,0.0,0.14664]
[1776499916773,46.84,76987.46,0.1,0.00108,0.0,0.14485]
[1776499921812,46.84,76984.7,0.1,0.00107,0.0,0.14419]
[1776499924837,46.84,76998.06,0.1,0.0011,0.0,0.14739]
[1776499931879,46.84,76999.05,0.1,0.0011,0.0,0.14763]
[1776499936914,46.84,76997.81,0.1,0.0011,0.0,0.14733]
[1776499941948,46.84,76996.92,0.1,0.0011,0.0,0.14712]
[1776499946983,46.84,77000.8,0.1,0.0011,0.0,0.14806]
[1776499948169,46.84,76987.78,0.1,0.00108,0.0,0.14492]
[1776499951027,46.84,76976.16,0.1,0.00105,0.0,0.14165]
[1776499956070,46.84,76974.78,0.1,0.00105,0.0,0.14133]
[1776499958234,46.84,76957.75,0.1,0.00102,0.0,0.13741]
[1776499965135,46.84,76958.69,0.1,0.00102,0.0,0.13762]
[1776499970167,46.84,76962.15,0.1,0.00103,0.0,0.13841]
[1776499975199,46.84,76954.98,0.1,0.00101,0.0,0.13678]
[1776499980238,46.84,76953.61,0.1,0.00101,0.0,0.13647]
[1776499985270,46.84,76952.88,0.1,0.00101,0.0,0.1363]
[1776499990308,46.84,76942.46,0.1,0.00099,0.0,0.13397]
[1776499997355,46.84,76930.91,0.1,0.00097,0.0,0.13142]
[1776500002390,46.84,76931.93,0.1,0.00097,0.0,0.13165]
[1776500007427,46.84,76931.16,0.1,0.00097,0.0,0.13148]
[1776500011456,46.84,76921.17,0.1,0.00095,0.0,0.12882]
[1776500012464,46.84,76906.03,0.1,0.00093,0.0,0.12561]
[1776500017500,46.84,76915.99,0.1,0.00094,0.0,0.12772]
[1776500022537,46.84,76915.91,0.1,0.00094,0.0,0.1277]
[1776500027570,46.84,76921.78,0.1,0.00095,0.0,0.12896]
[1776500032605,46.84,76921.73,0.1,0.00095,0.0,0.12895]
[1776500037645,46.84,76920.32,0.1,0.00095,0.0,0.12864]
[1776500038801,46.84,76907.37,0.1,0.00093,0.0,0.12589]
[1776500045719,46.84,76910.46,0.1,0.00093,0.0,0.12654]
[1776500050755,46.84,76909.5,0.1,0.00093,0.0,0.12634]
[1776500056798,46.84,76909.67,0.1,0.00093,0.0,0.12638]
[1776500061831,46.84,76910.93,0.1,0.00093,0.0,0.12664]
[1776500066876,46.84,76910.47,0.1,0.00093,0.0,0.12654]
[1776500072911,46.84,76910.12,0.1,0.00093,0.0,0.12599]
[1776500077961,46.84,76908.31,0.1,0.00093,0.0,0.12561]
[1776500078953,46.84,76887.99,0.1,0.00089,0.0,0.12141]
[1776500080967,46.84,76874.47,0.1,0.00087,0.0,0.11868]
[1776500086003,46.84,76876.86,0.1,0.00087,0.0,0.11916]
[1776500091053,46.84,76867.17,0.1,0.00086,0.0,0.11723]
[1776500096079,46.84,76861.39,0.1,0.00085,0.0,0.11609]
[1776500099225,46.84,76837.03,0.1,0.00081,0.0,0.11141]
[1776500105262,46.84,76836.58,0.1,0.00081,0.0,0.11132]
[1776500111198,46.84,76824.26,0.1,0.00079,0.0,0.10902]
[1776500116229,46.84,76824.22,0.1,0.00079,0.0,0.10901]
[1776500121269,46.84,76820.58,0.1,0.00079,0.0,0.10834]
[1776500126301,46.84,76815.35,0.1,0.00078,0.0,0.10738]
[1776500131336,46.84,76818.29,0.1,0.00078,0.0,0.1075]
[1776500136372,46.84,76803.61,0.1,0.00076,0.0,0.10485]
[1776500141406,46.84,76814.56,0.1,0.00078,0.0,0.10682]
[1776500145434,46.84,76828.14,0.1,0.0008,0.0,0.10932]
[1776500150470,46.84,76837.16,0.1,0.00081,0.0,0.111]
[1776500154508,46.84,76815.35,0.1,0.00078,0.0,0.10697]
[1776500159686,46.84,76791.9,0.1,0.00075,0.0,0.10277]
[1776500162566,46.84,76778.53,0.1,0.00073,0.0,0.10045]
[1776500167602,46.84,76788.0,0.1,0.00074,0.0,0.10209]
[1776500172639,46.84,76783.3,0.1,0.00073,0.0,0.10127]
[1776500177675,46.84,76777.59,0.1,0.00073,0.0,0.10028]
[1776500179827,46.84,76762.84,0.1,0.00071,0.0,0.09778]
[1776500185731,46.84,76747.37,0.1,0.00069,0.0,0.09521]
[1776500190777,46.84,76736.33,0.1,0.00067,0.0,0.09341]
[1776500194809,46.84,76728.54,0.1,0.00066,0.0,0.0918]
[1776500199988,46.84,76718.76,0.1,0.00065,0.0,0.09026]
[1776500204876,46.84,76732.39,0.1,0.00067,0.0,0.09241]
[1776500210057,46.84,76727.65,0.1,0.00066,0.0,0.09166]
[1776500215950,46.84,76738.24,0.1,0.00067,0.0,0.09335]
[1776500220996,46.84,76738.9,0.1,0.00067,0.0,0.09346]
[1776500226027,46.84,76737.1,0.1,0.00067,0.0,0.09317]
[1776500230142,46.84,76720.87,0.1,0.00065,0.0,0.09059]
[1776500236120,46.84,76733.58,0.1,0.00067,0.0,0.0926]
[1776500239141,46.84,76711.13,0.1,0.00064,0.0,0.08907]
[1776500244176,46.84,76706.2,0.1,0.00063,0.0,0.08831]
[1776500249219,46.84,76707.42,0.1,0.00064,0.0,0.0885]
[1776500254246,46.84,76711.77,0.1,0.00064,0.0,0.08881]
[1776500259282,46.84,76706.1,0.1,0.00063,0.0,0.08794]
[1776500264318,46.84,76708.36,0.1,0.00063,0.0,0.08829]
[1776500269357,46.84,76703.4,0.1,0.00063,0.0,0.08753]
[1776500274389,46.84,76716.14,0.1,0.00064,0.0,0.08949]
[1776500279425,46.84,76713.3,0.1,0.00064,0.0,0.08905]
[1776500284462,46.84,76710.76,0.1,0.00064,0.0,0.08865]
[1776500289513,46.84,76711.84,0.1,0.00064,0.0,0.08882]
[1776500294546,46.84,76711.16,0.1,0.00064,0.0,0.08872]
[1776500296547,46.84,76696.23,0.1,0.00062,0.0,0.08644]
[1776500300763,46.84,76673.95,0.1,0.00059,0.0,0.08315]
[1776500304609,46.84,76705.45,0.1,0.00063,0.0,0.08784]
[1776500306621,46.84,76722.38,0.1,0.00065,0.0,0.09046]
[1776500308635,46.84,76688.68,0.1,0.00061,0.0,0.08531]
[1776500313673,46.84,76682.74,0.1,0.0006,0.0,0.08409]
[1776500318704,46.84,76698.13,0.1,0.00062,0.0,0.08638]
[1776500320914,46.84,76716.66,0.1,0.00064,0.0,0.08921]
[1776500322736,46.84,76733.75,0.1,0.00066,0.0,0.09189]
[1776500327771,46.84,76735.04,0.1,0.00066,0.0,0.09209]
[1776500329784,46.84,76749.95,0.1,0.00068,0.0,0.0945]
[1776500335825,46.84,76763.14,0.1,0.0007,0.0,0.09667]
[1776500341055,46.84,76777.36,0.1,0.00072,0.0,0.09907]
[1776500346904,46.84,76770.96,0.1,0.00071,0.0,0.09798]
[1776500351940,46.84,76767.82,0.1,0.00071,0.0,0.09745]
[1776500356977,46.84,76775.02,0.1,0.00071,0.0,0.09867]
[1776500358990,46.84,76789.99,0.1,0.00073,0.0,0.10124]
[1776500363017,46.84,76805.45,0.1,0.00076,0.0,0.10395]
[1776500365045,46.84,76821.25,0.1,0.00078,0.0,0.10679]
[1776500368053,46.84,76839.29,0.1,0.0008,0.0,0.11012]
[1776500369069,46.84,76854.72,0.1,0.00083,0.0,0.11304]
[1776500370075,46.84,76872.27,0.1,0.00085,0.0,0.11644]
[1776500375106,46.84,76870.83,0.1,0.00085,0.0,0.11572]
[1776500380140,46.84,76873.04,0.1,0.00085,0.0,0.11615]
[1776500385180,46.84,76871.47,0.1,0.00085,0.0,0.11584]
[1776500390207,46.84,76871.45,0.1,0.00085,0.0,0.11584]
[1776500395241,46.84,76871.16,0.1,0.00085,0.0,0.11578]
[1776500400286,46.84,76870.59,0.1,0.00085,0.0,0.11567]
[1776500405316,46.84,76858.31,0.1,0.00083,0.0,0.11329]
[1776500410352,46.84,76850.58,0.1,0.00082,0.0,0.11182]
[1776500415390,46.84,76850.94,0.1,0.00082,0.0,0.11188]
[1776500420425,46.84,76852.39,0.1,0.00082,0.0,0.11216]
[1776500425461,46.84,76854.98,0.1,0.00082,0.0,0.11265]
[1776500430495,46.84,76860.36,0.1,0.00083,0.0,0.11368]
[1776500435531,46.84,76861.15,0.1,0.00083,0.0,0.1134]
[1776500441764,46.84,76872.7,0.1,0.00085,0.0,0.11564]
[1776500447616,46.84,76866.83,0.1,0.00084,0.0,0.11449]
[1776500452650,46.84,76868.72,0.1,0.00084,0.0,0.11486]
[1776500457694,46.84,76865.04,0.1,0.00084,0.0,0.11415]
[1776500462745,46.84,76833.89,0.1,0.00079,0.0,0.10827]
[1776500463737,46.84,76802.2,0.1,0.00075,0.0,0.10256]
[1776500467768,46.84,76789.49,0.1,0.00073,0.0,0.10035]
[1776500472002,46.84,76764.09,0.1,0.00069,0.0,0.09606]
[1776500477880,46.84,76757.39,0.1,0.00069,0.0,0.09496]
[1776500482915,46.84,76760.82,0.1,0.00069,0.0,0.09552]
[1776500487950,46.84,76760.79,0.1,0.00069,0.0,0.09552]
[1776500492985,46.84,76763.45,0.1,0.00069,0.0,0.09558]
[1776500498021,46.84,76769.79,0.1,0.0007,0.0,0.09663]
[1776500502212,46.84,76752.1,0.1,0.00068,0.0,0.09372]
[1776500508091,46.84,76741.53,0.1,0.00066,0.0,0.09202]
[1776500513126,46.84,76733.26,0.1,0.00065,0.0,0.09071]
[1776500518161,46.84,76740.89,0.1,0.00066,0.0,0.09192]
[1776500521186,46.84,76756.55,0.1,0.00068,0.0,0.09444]
[1776500526217,46.84,76766.43,0.1,0.0007,0.0,0.09607]
[1776500531252,46.84,76767.4,0.1,0.0007,0.0,0.09623]
[1776500536289,46.84,76770.82,0.1,0.0007,0.0,0.0968]
[1776500541323,46.84,76770.68,0.1,0.0007,0.0,0.09678]
[1776500546359,46.84,76776.98,0.1,0.00071,0.0,0.09783]
[1776500547368,46.84,76758.49,0.1,0.00068,0.0,0.09476]
[1776500548372,46.84,76739.7,0.1,0.00066,0.0,0.09173]
[1776500553407,46.84,76744.11,0.1,0.00066,0.0,0.09206]
[1776500556432,46.84,76728.01,0.1,0.00064,0.0,0.08953]
[1776500558445,46.84,76715.04,0.1,0.00063,0.0,0.08753]
[1776500563480,46.84,76717.01,0.1,0.00063,0.0,0.08783]
[1776500567525,46.84,76701.51,0.1,0.00061,0.0,0.08549]
[1776500572555,46.84,76713.34,0.1,0.00063,0.0,0.08727]
[1776500577590,46.84,76714.85,0.1,0.00063,0.0,0.0875]
[1776500582802,46.84,76704.13,0.1,0.00062,0.0,0.08588]
[1776500588666,46.84,76692.63,0.1,0.0006,0.0,0.08417]
[1776500593702,46.84,76697.26,0.1,0.00061,0.0,0.08486]
[1776500598738,46.84,76699.98,0.1,0.00061,0.0,0.08526]
[1776500603774,46.84,76710.08,0.1,0.00062,0.0,0.08678]
[1776500608815,46.84,76709.34,0.1,0.00062,0.0,0.08667]
[1776500609819,46.84,76689.45,0.1,0.0006,0.0,0.08371]
[1776500610827,46.84,76665.44,0.1,0.00057,0.0,0.08026]
[1776500615859,46.84,76662.72,0.1,0.00057,0.0,0.07954]
[1776500619887,46.84,76676.23,0.1,0.00058,0.0,0.08146]
[1776500624923,46.84,76676.18,0.1,0.00058,0.0,0.08145]
[1776500629958,46.84,76679.43,0.1,0.00059,0.0,0.08191]
[1776500634998,46.84,76677.77,0.1,0.00058,0.0,0.08168]
[1776500638013,46.84,76694.25,0.1,0.0006,0.0,0.08407]
[1776500643237,46.84,76709.22,0.1,0.00062,0.0,0.0863]
[1776500649091,46.84,76717.2,0.1,0.00063,0.0,0.0875]
[1776500654130,46.84,76717.41,0.1,0.00063,0.0,0.08754]
[1776500659166,46.84,76714.99,0.1,0.00063,0.0,0.08717]
[1776500665208,46.84,76715.94,0.1,0.00063,0.0,0.08731]
[1776500670244,46.84,76717.96,0.1,0.00063,0.0,0.08762]
[1776500671251,46.84,76708.15,0.1,0.00062,0.0,0.08579]
[1776500677292,46.84,76694.01,0.1,0.0006,0.0,0.08369]
[1776500682327,46.84,76691.37,0.1,0.0006,0.0,0.0833]
[1776500683516,46.84,76706.21,0.1,0.00061,0.0,0.0855]
[1776500689376,46.84,76707.75,0.1,0.00062,0.0,0.08573]
[1776500694413,46.84,76713.16,0.1,0.00062,0.0,0.08654]
[1776500699449,46.84,76711.59,0.1,0.00062,0.0,0.0863]
[1776500704484,46.84,76710.62,0.1,0.00062,0.0,0.08616]
[1776500711533,46.84,76712.16,0.1,0.00062,0.0,0.08639]
[1776500716568,46.84,76715.76,0.1,0.00062,0.0,0.08693]
[1776500721602,46.84,76722.57,0.1,0.00063,0.0,0.08797]
[1776500726637,46.84,76722.9,0.1,0.00063,0.0,0.08802]
[1776500731674,46.84,76724.36,0.1,0.00063,0.0,0.08789]
[1776500736708,46.84,76721.18,0.1,0.00063,0.0,0.0874]
[1776500741743,46.84,76724.5,0.1,0.00063,0.0,0.08791]
[1776500746778,46.84,76725.18,0.1,0.00063,0.0,0.08801]
[1776500751812,46.84,76725.49,0.1,0.00063,0.0,0.08806]
[1776500756847,46.84,76725.51,0.1,0.00063,0.0,0.08806]
[1776500762890,46.84,76723.62,0.1,0.00063,0.0,0.08777]
[1776500767925,46.84,76715.41,0.1,0.00062,0.0,0.08653]
[1776500772960,46.84,76712.71,0.1,0.00062,0.0,0.08612]
[1776500777995,46.84,76709.68,0.1,0.00062,0.0,0.08567]
[1776500783033,46.84,76710.1,0.1,0.00062,0.0,0.08573]
[1776500786054,46.84,76692.63,0.1,0.0006,0.0,0.08315]
[1776500791090,46.84,76688.34,0.1,0.00059,0.0,0.08219]
[1776500796125,46.84,76686.99,0.1,0.00059,0.0,0.08199]
[1776500801160,46.84,76679.09,0.1,0.00058,0.0,0.08086]
[1776500806197,46.84,76685.89,0.1,0.00059,0.0,0.08183]
[1776500811233,46.84,76703.24,0.1,0.00061,0.0,0.08436]
[1776500816269,46.84,76701.98,0.1,0.0006,0.0,0.08418]
[1776500821303,46.84,76694.96,0.1,0.0006,0.0,0.08315]
[1776500826338,46.84,76687.63,0.1,0.00059,0.0,0.08208]
[1776500831373,46.84,76676.72,0.1,0.00058,0.0,0.08053]
[1776500834608,46.84,76689.89,0.1,0.00059,0.0,0.08241]
[1776500840436,46.84,76690.92,0.1,0.00059,0.0,0.08256]
[1776500845474,46.84,76695.82,0.1,0.0006,0.0,0.08327]
[1776500850510,46.84,76702.96,0.1,0.00061,0.0,0.08432]
[1776500856551,46.84,76708.5,0.1,0.00061,0.0,0.08479]
[1776500861587,46.84,76709.87,0.1,0.00061,0.0,0.085]
[1776500866621,46.84,76714.82,0.1,0.00062,0.0,0.08574]
[1776500872664,46.84,76715.01,0.1,0.00062,0.0,0.08576]
[1776500877703,46.84,76713.54,0.1,0.00061,0.0,0.08554]
[1776500882740,46.84,76713.33,0.1,0.00061,0.0,0.08551]
[1776500885762,46.84,76726.56,0.1,0.00063,0.0,0.08751]
[1776500890795,46.84,76739.18,0.1,0.00065,0.0,0.08946]
[1776500895832,46.84,76742.24,0.1,0.00065,0.0,0.08993]
[1776500901874,46.84,76736.1,0.1,0.00064,0.0,0.08898]
[1776500906908,46.84,76732.67,0.1,0.00064,0.0,0.08845]
[1776500912952,46.84,76730.75,0.1,0.00063,0.0,0.0878]
[1776500915172,46.84,76715.7,0.1,0.00061,0.0,0.08552]
[1776500921006,46.84,76712.28,0.1,0.00061,0.0,0.08501]
[1776500926043,46.84,76716.72,0.1,0.00062,0.0,0.08567]
[1776500931076,46.84,76715.63,0.1,0.00061,0.0,0.08551]
[1776500936112,46.84,76724.62,0.1,0.00063,0.0,0.08686]
[1776500941148,46.84,76727.46,0.1,0.00063,0.0,0.08729]
[1776500946181,46.84,76730.59,0.1,0.00063,0.0,0.08777]
[1776500952226,46.84,76725.82,0.1,0.00063,0.0,0.08704]
[1776500959276,46.84,76724.29,0.1,0.00062,0.0,0.08681]
[1776500964312,46.84,76723.77,0.1,0.00062,0.0,0.08673]
[1776500969345,46.84,76721.79,0.1,0.00062,0.0,0.08643]
[1776500974384,46.84,76719.41,0.1,0.00062,0.0,0.08572]
[1776500978408,46.84,76705.31,0.1,0.0006,0.0,0.08363]
[1776500983459,46.84,76704.86,0.1,0.0006,0.0,0.08357]
[1776500988493,46.84,76709.76,0.1,0.00061,0.0,0.08429]
[1776500993528,46.84,76710.01,0.1,0.00061,0.0,0.08433]
[1776500998563,46.84,76710.19,0.1,0.00061,0.0,0.08435]
[1776501003599,46.84,76709.9,0.1,0.00061,0.0,0.08431]
[1776501010652,46.84,76711.48,0.1,0.00061,0.0,0.08454]
[1776501015895,46.84,76719.86,0.1,0.00062,0.0,0.08579]
[1776501021725,46.84,76716.58,0.1,0.00061,0.0,0.0853]
[1776501026759,46.84,76715.03,0.1,0.00061,0.0,0.08507]
[1776501031795,46.84,76701.17,0.1,0.00059,0.0,0.08269]
[1776501036832,46.84,76692.57,0.1,0.00058,0.0,0.08145]
[1776501041867,46.84,76694.96,0.1,0.00059,0.0,0.08179]
[1776501046904,46.84,76688.63,0.1,0.00058,0.0,0.08089]
[1776501048916,46.84,76708.17,0.1,0.0006,0.0,0.08371]
[1776501053953,46.84,76719.64,0.1,0.00061,0.0,0.08541]
[1776501058988,46.84,76718.22,0.1,0.00061,0.0,0.0852]
[1776501064024,46.84,76728.11,0.1,0.00062,0.0,0.08668]
[1776501066037,46.84,76742.75,0.1,0.00064,0.0,0.08893]
[1776501070066,46.84,76759.36,0.1,0.00066,0.0,0.09153]
[1776501074095,46.84,76772.37,0.1,0.00068,0.0,0.09363]
[1776501079127,46.84,76780.99,0.1,0.00069,0.0,0.09503]
[1776501084166,46.84,76784.52,0.1,0.00069,0.0,0.09562]
[1776501089203,46.84,76775.86,0.1,0.00068,0.0,0.09419]
[1776501094236,46.84,76778.26,0.1,0.00068,0.0,0.09421]
[1776501099271,46.84,76778.26,0.1,0.00068,0.0,0.09421]
[1776501104309,46.84,76775.6,0.1,0.00068,0.0,0.09377]
[1776501109343,46.84,76772.12,0.1,0.00068,0.0,0.09321]
[1776501114378,46.84,76769.16,0.1,0.00067,0.0,0.09273]
[1776501119414,46.84,76764.43,0.1,0.00067,0.0,0.09197]
[1776501124449,46.84,76764.34,0.1,0.00067,0.0,0.09196]
[1776501129484,46.84,76768.45,0.1,0.00067,0.0,0.09262]
[1776501134519,46.84,76773.76,0.1,0.00068,0.0,0.09347]
[1776501139554,46.84,76774.92,0.1,0.00068,0.0,0.09366]
[1776501144590,46.84,76764.85,0.1,0.00067,0.0,0.09204]
[1776501150632,46.84,76752.04,0.1,0.00065,0.0,0.09001]
[1776501155667,46.84,76748.16,0.1,0.00064,0.0,0.08904]
[1776501160702,46.84,76746.4,0.1,0.00064,0.0,0.08877]
[1776501165737,46.84,76741.87,0.1,0.00064,0.0,0.08807]
[1776501170771,46.84,76742.21,0.1,0.00064,0.0,0.08812]
[1776501175808,46.84,76741.94,0.1,0.00064,0.0,0.08808]
[1776501180842,46.84,76739.51,0.1,0.00063,0.0,0.08771]
[1776501183862,46.84,76721.32,0.1,0.00061,0.0,0.08496]
[1776501188897,46.84,76718.95,0.1,0.00061,0.0,0.08461]
[1776501194940,46.84,76721.51,0.1,0.00061,0.0,0.08499]
[1776501199975,46.84,76721.93,0.1,0.00061,0.0,0.08505]
[1776501206017,46.84,76723.75,0.1,0.00061,0.0,0.08532]
[1776501214073,46.84,76725.45,0.1,0.00061,0.0,0.08523]
[1776501218101,46.84,76704.41,0.1,0.00059,0.0,0.08214]
[1776501223137,46.84,76695.0,0.1,0.00058,0.0,0.08079]
[1776501228172,46.84,76697.51,0.1,0.00058,0.0,0.08115]
[1776501233207,46.84,76703.08,0.1,0.00059,0.0,0.08195]
[1776501238242,46.84,76708.48,0.1,0.00059,0.0,0.08273]
[1776501243277,46.84,76707.9,0.1,0.00059,0.0,0.08264]
[1776501247306,46.84,76692.01,0.1,0.00058,0.0,0.08037]
[1776501252340,46.84,76683.46,0.1,0.00057,0.0,0.07916]
[1776501257589,46.84,76681.16,0.1,0.00056,0.0,0.07884]
[1776501263417,46.84,76678.68,0.1,0.00056,0.0,0.0785]
[1776501267703,46.84,76662.84,0.1,0.00055,0.0,0.07633]
[1776501270482,46.84,76649.11,0.1,0.00053,0.0,0.07449]
[1776501275510,46.84,76646.71,0.1,0.00053,0.0,0.07386]
[1776501280545,46.84,76652.06,0.1,0.00053,0.0,0.07457]
[1776501285579,46.84,76653.51,0.1,0.00053,0.0,0.07476]
[1776501291623,46.84,76655.65,0.1,0.00054,0.0,0.07505]
[1776501296669,46.84,76645.41,0.1,0.00053,0.0,0.07369]
[1776501301707,46.84,76644.77,0.1,0.00052,0.0,0.07361]
[1776501303720,46.84,76624.3,0.1,0.0005,0.0,0.07097]
[1776501308756,46.84,76612.8,0.1,0.00049,0.0,0.06953]
[1776501313791,46.84,76600.66,0.1,0.00048,0.0,0.06803]
[1776501318059,46.84,76613.74,0.1,0.00049,0.0,0.06965]
[1776501323860,46.84,76611.52,0.1,0.00049,0.0,0.06937]
[1776501328897,46.84,76619.08,0.1,0.0005,0.0,0.07031]
[1776501331918,46.84,76606.48,0.1,0.00049,0.0,0.06846]
[1776501336954,46.84,76611.25,0.1,0.00049,0.0,0.06904]
[1776501339984,46.84,76596.78,0.1,0.00048,0.0,0.06728]
[1776501345025,46.84,76598.94,0.1,0.00048,0.0,0.06754]
[1776501350064,46.84,76614.53,0.1,0.00049,0.0,0.06945]
[1776501355093,46.84,76626.05,0.1,0.0005,0.0,0.07089]
[1776501360127,46.84,76629.47,0.1,0.00051,0.0,0.07133]
[1776501365162,46.84,76625.81,0.1,0.0005,0.0,0.07086]
[1776501370198,46.84,76626.03,0.1,0.0005,0.0,0.07089]
[1776501373220,46.84,76651.89,0.1,0.00053,0.0,0.07423]
[1776501376239,46.84,76668.5,0.1,0.00055,0.0,0.07646]
[1776501381274,46.84,76673.86,0.1,0.00055,0.0,0.07718]
[1776501384298,46.84,76652.43,0.1,0.00053,0.0,0.07431]
[1776501385304,46.84,76633.61,0.1,0.00051,0.0,0.07186]
[1776501390339,46.84,76625.2,0.1,0.0005,0.0,0.07079]
[1776501395375,46.84,76627.96,0.1,0.0005,0.0,0.07084]
[1776501400410,46.84,76617.05,0.1,0.00049,0.0,0.06947]
[1776501401416,46.84,76602.34,0.1,0.00048,0.0,0.06766]
[1776501406451,46.84,76591.47,0.1,0.00047,0.0,0.06635]
[1776501411492,46.84,76586.8,0.1,0.00047,0.0,0.0658]
[1776501416522,46.84,76589.73,0.1,0.00047,0.0,0.06614]
[1776501421557,46.84,76591.84,0.1,0.00047,0.0,0.0664]
[1776501426602,46.84,76577.66,0.1,0.00046,0.0,0.06472]
[1776501431637,46.84,76578.84,0.1,0.00046,0.0,0.06486]
[1776501436674,46.84,76575.53,0.1,0.00046,0.0,0.06447]
[1776501441707,46.84,76579.79,0.1,0.00046,0.0,0.06497]
[1776501446747,46.84,76566.89,0.1,0.00045,0.0,0.06348]
[1776501451782,46.84,76563.88,0.1,0.00044,0.0,0.06286]
[1776501454810,46.84,76550.76,0.1,0.00043,0.0,0.06139]
[1776501459839,46.84,76552.23,0.1,0.00043,0.0,0.06155]
[1776501464872,46.84,76550.76,0.1,0.00043,0.0,0.06139]
[1776501469929,46.84,76556.93,0.1,0.00044,0.0,0.06208]
[1776501471933,46.84,76569.89,0.1,0.00045,0.0,0.06355]
[1776501473947,46.84,76582.82,0.1,0.00046,0.0,0.06505]
[1776501479281,46.84,76586.25,0.1,0.00046,0.0,0.06545]
[1776501484022,46.84,76572.76,0.1,0.00045,0.0,0.06388]
[1776501489356,46.84,76569.43,0.1,0.00045,0.0,0.06349]
[1776501495102,46.84,76580.79,0.1,0.00046,0.0,0.06481]
[1776501500137,46.84,76582.15,0.1,0.00046,0.0,0.06497]
[1776501505172,46.84,76582.31,0.1,0.00046,0.0,0.06499]
[1776501510207,46.84,76581.11,0.1,0.00046,0.0,0.06485]
[1776501514237,46.84,76571.71,0.1,0.00045,0.0,0.06348]
[1776501519566,46.84,76582.18,0.1,0.00046,0.0,0.06469]
[1776501525312,46.84,76583.71,0.1,0.00046,0.0,0.06487]
[1776501530347,46.84,76588.14,0.1,0.00046,0.0,0.06539]
[1776501535398,46.84,76594.42,0.1,0.00047,0.0,0.06614]
[1776501540426,46.84,76600.95,0.1,0.00047,0.0,0.06692]
[1776501545461,46.84,76593.39,0.1,0.00047,0.0,0.06601]
[1776501550496,46.84,76596.67,0.1,0.00047,0.0,0.0664]
[1776501556542,46.84,76600.72,0.1,0.00047,0.0,0.06689]
[1776501561576,46.84,76605.47,0.1,0.00048,0.0,0.06746]
[1776501566617,46.84,76611.23,0.1,0.00048,0.0,0.06816]
[1776501571653,46.84,76621.45,0.1,0.00049,0.0,0.06913]
[1776501576686,46.84,76624.34,0.1,0.00049,0.0,0.06949]
[1776501581725,46.84,76623.22,0.1,0.00049,0.0,0.06935]
[1776501586760,46.84,76632.13,0.1,0.0005,0.0,0.07046]
[1776501591795,46.84,76641.9,0.1,0.00051,0.0,0.0717]
[1776501596829,46.84,76637.81,0.1,0.00051,0.0,0.07118]
[1776501601863,46.84,76635.78,0.1,0.0005,0.0,0.07092]
[1776501606908,46.84,76637.83,0.1,0.00051,0.0,0.07118]
[1776501611943,46.84,76633.44,0.1,0.0005,0.0,0.07063]
[1776501616979,46.84,76628.82,0.1,0.0005,0.0,0.07005]
[1776501622012,46.84,76624.85,0.1,0.00049,0.0,0.06955]
[1776501627050,46.84,76610.49,0.1,0.00048,0.0,0.06778]
[1776501632087,46.84,76612.08,0.1,0.00048,0.0,0.06769]
[1776501637120,46.84,76612.69,0.1,0.00048,0.0,0.06776]
[1776501644170,46.84,76615.33,0.1,0.00048,0.0,0.06808]
[1776501649220,46.84,76615.93,0.1,0.00048,0.0,0.06816]
[1776501654240,46.84,76604.02,0.1,0.00047,0.0,0.06671]
[1776501659276,46.84,76617.63,0.1,0.00049,0.0,0.06836]
[1776501664312,46.84,76628.42,0.1,0.0005,0.0,0.0697]
[1776501669347,46.84,76625.89,0.1,0.00049,0.0,0.06938]
[1776501674384,46.84,76612.65,0.1,0.00048,0.0,0.06776]
[1776501679420,46.84,76603.54,0.1,0.00047,0.0,0.06665]
[1776501684453,46.84,76594.18,0.1,0.00046,0.0,0.06554]
[1776501689488,46.84,76585.18,0.1,0.00046,0.0,0.06449]
[1776501694522,46.84,76585.61,0.1,0.00045,0.0,0.06426]
[1776501699558,46.84,76584.49,0.1,0.00045,0.0,0.06413]
[1776501704593,46.84,76585.25,0.1,0.00045,0.0,0.06422]
[1776501709629,46.84,76587.98,0.1,0.00046,0.0,0.06453]
[1776501714663,46.84,76592.75,0.1,0.00046,0.0,0.06509]
[1776501719697,46.84,76592.68,0.1,0.00046,0.0,0.06508]
[1776501724771,46.84,76582.37,0.1,0.00045,0.0,0.06388]
[1776501729808,46.84,76584.02,0.1,0.00045,0.0,0.06407]
[1776501734841,46.84,76581.15,0.1,0.00045,0.0,0.06374]
[1776501741153,46.84,76568.72,0.1,0.00044,0.0,0.06232]
[1776501746926,46.84,76565.36,0.1,0.00044,0.0,0.06195]
[1776501751964,46.84,76561.37,0.1,0.00043,0.0,0.06123]
[1776501756996,46.84,76558.58,0.1,0.00043,0.0,0.06092]
[1776501762033,46.84,76562.0,0.1,0.00043,0.0,0.0613]
[1776501767068,46.84,76566.63,0.1,0.00044,0.0,0.06182]
[1776501772104,46.84,76568.51,0.1,0.00044,0.0,0.06203]
[1776501777147,46.84,76570.04,0.1,0.00044,0.0,0.0622]
[1776501782186,46.84,76569.87,0.1,0.00044,0.0,0.06218]
[1776501784200,46.84,76562.77,0.1,0.00043,0.0,0.06139]
[1776501787222,46.84,76560.54,0.1,0.00043,0.0,0.06114]
[1776501792257,46.84,76560.54,0.1,0.00043,0.0,0.06114]
[1776501798300,46.84,76565.38,0.1,0.00044,0.0,0.06168]
[1776501803336,46.84,76573.72,0.1,0.00044,0.0,0.06262]
[1776501810385,46.84,76579.12,0.1,0.00045,0.0,0.06323]
[1776501815419,46.84,76580.07,0.1,0.00045,0.0,0.06307]
[1776501820455,46.84,76580.05,0.1,0.00045,0.0,0.06307]
[1776501825491,46.84,76579.86,0.1,0.00045,0.0,0.06304]
[1776501830526,46.84,76580.42,0.1,0.00045,0.0,0.06311]
[1776501835563,46.84,76577.25,0.1,0.00044,0.0,0.06275]
[1776501840601,46.84,76575.04,0.1,0.00044,0.0,0.0625]
[1776501845635,46.84,76574.66,0.1,0.00044,0.0,0.06245]
[1776501850671,46.84,76564.42,0.1,0.00043,0.0,0.0613]
[1776501855705,46.84,76557.8,0.1,0.00043,0.0,0.06057]
[1776501860740,46.84,76558.45,0.1,0.00043,0.0,0.06064]
[1776501867789,46.84,76556.77,0.1,0.00043,0.0,0.06046]
[1776501876852,46.84,76556.41,0.1,0.00042,0.0,0.06015]
[1776501881886,46.84,76557.06,0.1,0.00042,0.0,0.06023]
[1776501886921,46.84,76555.02,0.1,0.00042,0.0,0.06]
[1776501891957,46.84,76574.92,0.1,0.00044,0.0,0.06221]
[1776501894981,46.84,76590.21,0.1,0.00045,0.0,0.06396]
[1776501901026,46.84,76589.23,0.1,0.00045,0.0,0.06384]
[1776501906061,46.84,76580.58,0.1,0.00044,0.0,0.06285]
[1776501910110,46.84,76595.78,0.1,0.00046,0.0,0.06461]
[1776501914119,46.84,76609.8,0.1,0.00047,0.0,0.06626]
[1776501916133,46.84,76622.87,0.1,0.00048,0.0,0.06784]
[1776501921168,46.84,76631.06,0.1,0.00049,0.0,0.06884]
[1776501926204,46.84,76640.78,0.1,0.0005,0.0,0.07005]
[1776501931238,46.84,76637.08,0.1,0.00049,0.0,0.06929]
[1776501936275,46.84,76640.53,0.1,0.0005,0.0,0.06972]
[1776501941308,46.84,76647.39,0.1,0.0005,0.0,0.07059]
[1776501946348,46.84,76654.73,0.1,0.00051,0.0,0.07152]
[1776501951380,46.84,76657.8,0.1,0.00051,0.0,0.07192]
[1776501956418,46.84,76665.05,0.1,0.00052,0.0,0.07285]
[1776501961454,46.84,76666.15,0.1,0.00052,0.0,0.073]
[1776501966485,46.84,76660.74,0.1,0.00052,0.0,0.07229]
[1776501969506,46.84,76645.25,0.1,0.0005,0.0,0.07032]
[1776501974543,46.84,76638.43,0.1,0.00049,0.0,0.06946]
[1776501979576,46.84,76636.06,0.1,0.00049,0.0,0.06917]
[1776501984611,46.84,76643.21,0.1,0.0005,0.0,0.07006]
[1776501989646,46.84,76643.98,0.1,0.0005,0.0,0.07016]
[1776501994681,46.84,76641.85,0.1,0.0005,0.0,0.06959]
[1776501999716,46.84,76638.1,0.1,0.00049,0.0,0.06912]
[1776502004751,46.84,76640.83,0.1,0.00049,0.0,0.06946]
[1776502009788,46.84,76648.19,0.1,0.0005,0.0,0.07039]
[1776502014821,46.84,76646.8,0.1,0.0005,0.0,0.07021]
[1776502019856,46.84,76646.25,0.1,0.0005,0.0,0.07014]
[1776502024891,46.84,76657.02,0.1,0.00051,0.0,0.07151]
[1776502029928,46.84,76661.51,0.1,0.00052,0.0,0.07209]
[1776502034961,46.84,76667.73,0.1,0.00052,0.0,0.07289]
[1776502039996,46.84,76674.21,0.1,0.00053,0.0,0.07374]
[1776502045031,46.84,76684.38,0.1,0.00054,0.0,0.07509]
[1776502050066,46.84,76689.34,0.1,0.00054,0.0,0.07576]
[1776502055103,46.84,76704.5,0.1,0.00056,0.0,0.0775]
[1776502060136,46.84,76705.46,0.1,0.00056,0.0,0.07763]
[1776502063162,46.84,76719.79,0.1,0.00057,0.0,0.07963]
[1776502068192,46.84,76717.21,0.1,0.00057,0.0,0.07927]
[1776502073227,46.84,76718.97,0.1,0.00057,0.0,0.07951]
[1776502078262,46.84,76718.91,0.1,0.00057,0.0,0.07951]
[1776502083556,46.84,76711.31,0.1,0.00056,0.0,0.07844]
[1776502089341,46.84,76704.78,0.1,0.00056,0.0,0.07754]
[1776502094376,46.84,76700.7,0.1,0.00055,0.0,0.07698]
[1776502099410,46.84,76698.22,0.1,0.00055,0.0,0.07664]
[1776502104445,46.84,76697.89,0.1,0.00055,0.0,0.07659]
[1776502109480,46.84,76703.89,0.1,0.00056,0.0,0.07741]
[1776502114516,46.84,76711.52,0.1,0.00056,0.0,0.07814]
[1776502119557,46.84,76723.34,0.1,0.00057,0.0,0.0798]
[1776502124595,46.84,76721.24,0.1,0.00057,0.0,0.0795]
[1776502127618,46.84,76703.54,0.1,0.00055,0.0,0.07704]
[1776502132654,46.84,76698.47,0.1,0.00055,0.0,0.07635]
[1776502137693,46.84,76710.09,0.1,0.00056,0.0,0.07794]
[1776502143983,46.84,76711.63,0.1,0.00056,0.0,0.07816]
[1776502149793,46.84,76700.97,0.1,0.00055,0.0,0.07669]
[1776502154830,46.84,76701.29,0.1,0.00055,0.0,0.07673]
[1776502159867,46.84,76702.49,0.1,0.00055,0.0,0.0769]
[1776502165907,46.84,76701.56,0.1,0.00055,0.0,0.07677]
[1776502167926,46.84,76686.04,0.1,0.00054,0.0,0.07468]
[1776502172956,46.84,76684.08,0.1,0.00053,0.0,0.0741]
[1776502177991,46.84,76690.88,0.1,0.00054,0.0,0.07501]
[1776502183027,46.84,76701.29,0.1,0.00055,0.0,0.07641]
[1776502189069,46.84,76701.53,0.1,0.00055,0.0,0.07644]
[1776502194341,46.84,76705.45,0.1,0.00055,0.0,0.07698]
[1776502201154,46.84,76704.52,0.1,0.00055,0.0,0.07685]
[1776502206188,46.84,76708.55,0.1,0.00056,0.0,0.0774]
[1776502212234,46.84,76703.94,0.1,0.00055,0.0,0.07677]
[1776502225318,46.84,76703.72,0.1,0.00055,0.0,0.07674]
[1776502231365,46.84,76704.21,0.1,0.00055,0.0,0.07649]
[1776502237407,46.84,76703.56,0.1,0.00055,0.0,0.0764]
[1776502243449,46.84,76703.04,0.1,0.00055,0.0,0.07633]
[1776502252513,46.84,76703.41,0.1,0.00055,0.0,0.07638]
[1776502257546,46.84,76692.01,0.1,0.00054,0.0,0.07484]
[1776502262581,46.84,76687.71,0.1,0.00053,0.0,0.07427]
[1776502269631,46.84,76694.13,0.1,0.00054,0.0,0.07512]
[1776502274909,46.84,76699.13,0.1,0.00054,0.0,0.0758]
[1776502280714,46.84,76699.63,0.1,0.00054,0.0,0.07586]
[1776502285774,46.84,76705.95,0.1,0.00055,0.0,0.07672]
[1776502290806,46.84,76709.05,0.1,0.00055,0.0,0.07715]
[1776502295840,46.84,76704.16,0.1,0.00055,0.0,0.07616]
[1776502300878,46.84,76702.58,0.1,0.00055,0.0,0.07594]
[1776502305912,46.84,76702.17,0.1,0.00055,0.0,0.07589]
[1776502310946,46.84,76709.09,0.1,0.00055,0.0,0.07683]
[1776502315981,46.84,76709.58,0.1,0.00055,0.0,0.07689]
[1776502321018,46.84,76710.45,0.1,0.00055,0.0,0.07701]
[1776502326052,46.84,76718.64,0.1,0.00056,0.0,0.07814]
[1776502331087,46.84,76712.17,0.1,0.00056,0.0,0.07725]
[1776502336121,46.84,76710.43,0.1,0.00055,0.0,0.07701]
[1776502341157,46.84,76711.01,0.1,0.00055,0.0,0.07709]
[1776502347200,46.84,76714.1,0.1,0.00056,0.0,0.07752]
[1776502352234,46.84,76714.26,0.1,0.00056,0.0,0.07721]
[1776502357269,46.84,76716.94,0.1,0.00056,0.0,0.07758]
[1776502362304,46.84,76717.72,0.1,0.00056,0.0,0.07769]
[1776502368347,46.84,76719.97,0.1,0.00056,0.0,0.078]
[1776502373383,46.84,76719.76,0.1,0.00056,0.0,0.07797]
[1776502378418,46.84,76715.88,0.1,0.00056,0.0,0.07743]
[1776502383453,46.84,76713.87,0.1,0.00056,0.0,0.07716]
[1776502388488,46.84,76708.92,0.1,0.00055,0.0,0.07648]
[1776502393523,46.84,76702.24,0.1,0.00054,0.0,0.07558]
[1776502398557,46.84,76701.95,0.1,0.00054,0.0,0.07554]
[1776502403594,46.84,76701.86,0.1,0.00054,0.0,0.07552]
[1776502409635,46.84,76690.99,0.1,0.00053,0.0,0.07407]
[1776502414670,46.84,76700.83,0.1,0.00054,0.0,0.07507]
[1776502419705,46.84,76701.22,0.1,0.00054,0.0,0.07512]
[1776502424740,46.84,76705.44,0.1,0.00054,0.0,0.07569]
[1776502429776,46.84,76705.83,0.1,0.00054,0.0,0.07574]
[1776502436040,46.84,76702.96,0.1,0.00054,0.0,0.07535]
[1776502441860,46.84,76701.04,0.1,0.00054,0.0,0.07509]
[1776502447901,46.84,76700.0,0.1,0.00054,0.0,0.07496]
[1776502453944,46.84,76700.56,0.1,0.00054,0.0,0.07503]
[1776502458979,46.84,76706.12,0.1,0.00054,0.0,0.07578]
[1776502466251,46.84,76706.43,0.1,0.00055,0.0,0.07582]
[1776502473084,46.84,76712.32,0.1,0.00055,0.0,0.0763]
[1776502478119,46.84,76710.6,0.1,0.00055,0.0,0.07606]
[1776502483154,46.84,76714.83,0.1,0.00055,0.0,0.07664]
[1776502486442,46.84,76728.98,0.1,0.00057,0.0,0.07859]
[1776502493229,46.84,76740.25,0.1,0.00058,0.0,0.08018]
[1776502498263,46.84,76752.54,0.1,0.00059,0.0,0.08195]
[1776502503299,46.84,76764.65,0.1,0.00061,0.0,0.08372]
[1776502508335,46.84,76763.92,0.1,0.00061,0.0,0.08361]
[1776502513374,46.84,76759.94,0.1,0.0006,0.0,0.08303]
[1776502515385,46.84,76775.55,0.1,0.00062,0.0,0.08535]
[1776502520425,46.84,76784.48,0.1,0.00063,0.0,0.0867]
[1776502525460,46.84,76796.62,0.1,0.00064,0.0,0.08857]
[1776502530494,46.84,76795.41,0.1,0.00064,0.0,0.08838]
[1776502532508,46.84,76787.35,0.1,0.00063,0.0,0.08678]
[1776502537543,46.84,76783.98,0.1,0.00063,0.0,0.08626]
[1776502542578,46.84,76783.64,0.1,0.00063,0.0,0.08621]
[1776502549627,46.84,76784.04,0.1,0.00063,0.0,0.08627]
[1776502554666,46.84,76771.2,0.1,0.00061,0.0,0.08434]
[1776502558697,46.84,76756.54,0.1,0.00059,0.0,0.08218]
[1776502566749,46.84,76755.29,0.1,0.00059,0.0,0.082]
[1776502571784,46.84,76759.42,0.1,0.0006,0.0,0.0826]
[1776502577075,46.84,76752.02,0.1,0.00059,0.0,0.08153]
[1776502582861,46.84,76756.08,0.1,0.00059,0.0,0.08212]
[1776502585886,46.84,76769.38,0.1,0.00061,0.0,0.08407]
[1776502590920,46.84,76769.21,0.1,0.00061,0.0,0.08405]
[1776502595955,46.84,76772.54,0.1,0.00061,0.0,0.08419]
[1776502600989,46.84,76776.5,0.1,0.00062,0.0,0.08478]
[1776502606026,46.84,76780.21,0.1,0.00062,0.0,0.08534]
[1776502611074,46.84,76780.91,0.1,0.00062,0.0,0.08544]
[1776502616106,46.84,76781.32,0.1,0.00062,0.0,0.0855]
[1776502621141,46.84,76784.44,0.1,0.00062,0.0,0.08598]
[1776502626176,46.84,76784.94,0.1,0.00063,0.0,0.08605]
[1776502631213,46.84,76779.47,0.1,0.00062,0.0,0.08523]
[1776502636259,46.84,76779.14,0.1,0.00062,0.0,0.08518]
[1776502641281,46.84,76784.75,0.1,0.00062,0.0,0.08602]
[1776502646317,46.84,76783.95,0.1,0.00062,0.0,0.0859]
[1776502651351,46.84,76786.86,0.1,0.00062,0.0,0.08599]
[1776502656424,46.84,76788.43,0.1,0.00063,0.0,0.08622]
[1776502659409,46.84,76774.0,0.1,0.00061,0.0,0.08406]
[1776502664444,46.84,76763.89,0.1,0.0006,0.0,0.08257]
[1776502669479,46.84,76762.45,0.1,0.0006,0.0,0.08236]
[1776502674513,46.84,76759.23,0.1,0.00059,0.0,0.08189]
[1776502680556,46.84,76759.64,0.1,0.00059,0.0,0.08195]
[1776502685590,46.84,76759.25,0.1,0.00059,0.0,0.08189]
[1776502690626,46.84,76760.4,0.1,0.00059,0.0,0.08206]
[1776502695661,46.84,76770.99,0.1,0.00061,0.0,0.08361]
[1776502700696,46.84,76772.26,0.1,0.00061,0.0,0.0838]
[1776502705731,46.84,76769.78,0.1,0.0006,0.0,0.08343]
[1776502711775,46.84,76763.5,0.1,0.0006,0.0,0.08216]
[1776502716809,46.84,76765.04,0.1,0.0006,0.0,0.08239]
[1776502722852,46.84,76766.16,0.1,0.0006,0.0,0.08255]
[1776502727885,46.84,76769.36,0.1,0.0006,0.0,0.08302]
[1776502732919,46.84,76765.58,0.1,0.0006,0.0,0.08247]
[1776502737955,46.84,76764.66,0.1,0.0006,0.0,0.08233]
[1776502742990,46.84,76764.53,0.1,0.0006,0.0,0.08231]
[1776502748026,46.84,76763.82,0.1,0.0006,0.0,0.08221]
[1776502753061,46.84,76760.06,0.1,0.00059,0.0,0.08167]
[1776502758348,46.84,76758.89,0.1,0.00059,0.0,0.0815]
[1776502764140,46.84,76758.17,0.1,0.00059,0.0,0.08139]
[1776502769172,46.84,76758.41,0.1,0.00059,0.0,0.08143]
[1776502775214,46.84,76759.09,0.1,0.00059,0.0,0.08118]
[1776502780249,46.84,76759.86,0.1,0.00059,0.0,0.08129]
[1776502786293,46.84,76759.07,0.1,0.00059,0.0,0.08118]
[1776502792333,46.84,76758.66,0.1,0.00059,0.0,0.08112]
[1776502798628,46.84,76760.4,0.1,0.00059,0.0,0.08137]
[1776502803410,46.84,76742.88,0.1,0.00057,0.0,0.07888]
[1776502805424,46.84,76728.58,0.1,0.00055,0.0,0.07689]
[1776502810459,46.84,76717.45,0.1,0.00054,0.0,0.07538]
[1776502815494,46.84,76732.19,0.1,0.00056,0.0,0.07739]
[1776502820529,46.84,76729.73,0.1,0.00056,0.0,0.07705]
[1776502825563,46.84,76733.48,0.1,0.00056,0.0,0.07757]
[1776502830603,46.84,76736.59,0.1,0.00056,0.0,0.078]
[1776502835636,46.84,76728.52,0.1,0.00055,0.0,0.07656]
[1776502840671,46.84,76720.74,0.1,0.00054,0.0,0.0755]
[1776502845715,46.84,76723.37,0.1,0.00055,0.0,0.07586]
[1776502850743,46.84,76715.43,0.1,0.00054,0.0,0.07479]
[1776502855776,46.84,76712.8,0.1,0.00054,0.0,0.07444]
[1776502860811,46.84,76707.63,0.1,0.00053,0.0,0.07375]
[1776502865847,46.84,76683.05,0.1,0.00051,0.0,0.07057]
[1776502870880,46.84,76677.44,0.1,0.0005,0.0,0.06986]
[1776502875917,46.84,76670.48,0.1,0.00049,0.0,0.06899]
[1776502880953,46.84,76652.26,0.1,0.00048,0.0,0.06675]
[1776502885989,46.84,76658.36,0.1,0.00048,0.0,0.06749]
[1776502891026,46.84,76670.07,0.1,0.00049,0.0,0.06864]
[1776502896058,46.84,76657.94,0.1,0.00048,0.0,0.06715]
[1776502901093,46.84,76658.3,0.1,0.00048,0.0,0.06719]
[1776502906128,46.84,76656.08,0.1,0.00048,0.0,0.06692]
[1776502911163,46.84,76659.93,0.1,0.00048,0.0,0.06739]
[1776502916198,46.84,76651.33,0.1,0.00047,0.0,0.06635]
[1776502921233,46.84,76651.8,0.1,0.00047,0.0,0.06641]
[1776502926268,46.84,76653.65,0.1,0.00048,0.0,0.06663]
[1776502929550,46.84,76636.01,0.1,0.00046,0.0,0.06453]
[1776502935331,46.84,76634.95,0.1,0.00046,0.0,0.06441]
[1776502940367,46.84,76635.97,0.1,0.00046,0.0,0.06453]
[1776502945401,46.84,76642.03,0.1,0.00047,0.0,0.06524]
[1776502950437,46.84,76646.97,0.1,0.00047,0.0,0.06583]
[1776502956478,46.84,76653.7,0.1,0.00047,0.0,0.06635]
[1776502959762,46.84,76668.4,0.1,0.00049,0.0,0.06814]
[1776502965541,46.84,76668.43,0.1,0.00049,0.0,0.06814]
[1776502970581,46.84,76673.44,0.1,0.00049,0.0,0.06876]
[1776502976619,46.84,76664.4,0.1,0.00048,0.0,0.06764]
[1776502982661,46.84,76658.86,0.1,0.00048,0.0,0.06697]
[1776502985682,46.84,76644.73,0.1,0.00047,0.0,0.06528]
[1776502991724,46.84,76639.85,0.1,0.00046,0.0,0.0647]
[1776502996759,46.84,76630.11,0.1,0.00045,0.0,0.06357]
[1776503001795,46.84,76630.87,0.1,0.00045,0.0,0.06365]
[1776503006829,46.84,76636.97,0.1,0.00046,0.0,0.06436]
[1776503011865,46.84,76640.06,0.1,0.00046,0.0,0.06444]
[1776503016900,46.84,76641.41,0.1,0.00046,0.0,0.0646]
[1776503021936,46.84,76641.9,0.1,0.00046,0.0,0.06466]
[1776503026970,46.84,76635.78,0.1,0.00046,0.0,0.06394]
[1776503032026,46.84,76633.57,0.1,0.00045,0.0,0.06369]
[1776503037040,46.84,76639.42,0.1,0.00046,0.0,0.06437]
[1776503042075,46.84,76648.5,0.1,0.00047,0.0,0.06544]
[1776503047111,46.84,76660.79,0.1,0.00048,0.0,0.06691]
[1776503054160,46.84,76665.34,0.1,0.00048,0.0,0.06747]
[1776503060202,46.84,76662.5,0.1,0.00048,0.0,0.06712]
[1776503065241,46.84,76662.89,0.1,0.00048,0.0,0.06717]
[1776503070276,46.84,76665.44,0.1,0.00048,0.0,0.06748]
[1776503075311,46.84,76667.13,0.1,0.00048,0.0,0.06739]
[1776503080346,46.84,76678.36,0.1,0.00049,0.0,0.06877]
[1776503085382,46.84,76677.45,0.1,0.00049,0.0,0.06866]
[1776503090417,46.84,76671.64,0.1,0.00049,0.0,0.06794]
[1776503095452,46.84,76672.54,0.1,0.00049,0.0,0.06805]
[1776503100746,46.84,76685.21,0.1,0.0005,0.0,0.06963]
[1776503106529,46.84,76690.13,0.1,0.0005,0.0,0.07025]
[1776503111564,46.84,76695.07,0.1,0.00051,0.0,0.07088]
[1776503116599,46.84,76697.26,0.1,0.00051,0.0,0.07116]
[1776503121634,46.84,76708.8,0.1,0.00052,0.0,0.07265]
[1776503126669,46.84,76715.6,0.1,0.00053,0.0,0.07354]
[1776503131705,46.84,76718.24,0.1,0.00053,0.0,0.07358]
[1776503136745,46.84,76719.57,0.1,0.00053,0.0,0.07375]
[1776503141778,46.84,76715.1,0.1,0.00053,0.0,0.07316]
[1776503146813,46.84,76703.64,0.1,0.00052,0.0,0.07167]
[1776503151097,46.84,76688.33,0.1,0.0005,0.0,0.06972]
[1776503156882,46.84,76682.25,0.1,0.00049,0.0,0.06896]
[1776503161916,46.84,76685.24,0.1,0.0005,0.0,0.06933]
[1776503166952,46.84,76686.48,0.1,0.0005,0.0,0.06949]
[1776503171987,46.84,76687.51,0.1,0.0005,0.0,0.06962]
[1776503175011,46.84,76672.91,0.1,0.00049,0.0,0.0678]
[1776503180044,46.84,76664.22,0.1,0.00048,0.0,0.06675]
[1776503185084,46.84,76664.43,0.1,0.00048,0.0,0.06677]
[1776503190115,46.84,76676.67,0.1,0.00049,0.0,0.06827]
[1776503195150,46.84,76678.77,0.1,0.00049,0.0,0.06823]
[1776503200185,46.84,76676.07,0.1,0.00049,0.0,0.0679]
[1776503205220,46.84,76664.7,0.1,0.00048,0.0,0.06651]
[1776503210256,46.84,76663.54,0.1,0.00047,0.0,0.06637]
[1776503215295,46.84,76664.45,0.1,0.00048,0.0,0.06648]
[1776503220328,46.84,76664.79,0.1,0.00048,0.0,0.06652]
[1776503225364,46.84,76665.43,0.1,0.00048,0.0,0.0666]
[1776503231406,46.84,76653.97,0.1,0.00047,0.0,0.06523]
[1776503237448,46.84,76655.71,0.1,0.00047,0.0,0.06544]
[1776503242485,46.84,76653.55,0.1,0.00047,0.0,0.06518]
[1776503248526,46.84,76652.87,0.1,0.00046,0.0,0.0651]
[1776503253562,46.84,76662.96,0.1,0.00047,0.0,0.06601]
[1776503258602,46.84,76652.6,0.1,0.00046,0.0,0.06478]
[1776503261622,46.84,76665.79,0.1,0.00047,0.0,0.06635]
[1776503266658,46.84,76663.56,0.1,0.00047,0.0,0.06609]
[1776503271939,46.84,76658.44,0.1,0.00047,0.0,0.06547]
[1776503279748,46.84,76657.03,0.1,0.00047,0.0,0.06531]
[1776503284784,46.84,76655.23,0.1,0.00047,0.0,0.06509]
[1776503292080,46.84,76653.21,0.1,0.00046,0.0,0.06485]
[1776503298882,46.84,76649.53,0.1,0.00046,0.0,0.06442]
[1776503303917,46.84,76649.24,0.1,0.00046,0.0,0.06439]
[1776503308953,46.84,76645.17,0.1,0.00046,0.0,0.06391]
[1776503313988,46.84,76641.75,0.1,0.00045,0.0,0.06324]
[1776503319024,46.84,76641.52,0.1,0.00045,0.0,0.06321]
[1776503325068,46.84,76640.98,0.1,0.00045,0.0,0.06315]
[1776503330105,46.84,76640.61,0.1,0.00045,0.0,0.0631]
[1776503335140,46.84,76640.23,0.1,0.00045,0.0,0.06306]
[1776503340176,46.84,76640.23,0.1,0.00045,0.0,0.06306]
[1776503345209,46.84,76627.78,0.1,0.00044,0.0,0.06164]
[1776503350244,46.84,76627.55,0.1,0.00044,0.0,0.06162]
[1776503354272,46.84,76641.94,0.1,0.00045,0.0,0.06326]
[1776503356286,46.84,76656.96,0.1,0.00046,0.0,0.06501]
[1776503359309,46.84,76622.21,0.1,0.00043,0.0,0.06102]
[1776503364344,46.84,76619.82,0.1,0.00043,0.0,0.06075]
[1776503367372,46.84,76583.61,0.1,0.0004,0.0,0.05684]
[1776503368380,46.84,76554.41,0.1,0.00038,0.0,0.05386]
[1776503373418,46.84,76554.51,0.1,0.00038,0.0,0.05363]
[1776503376437,46.84,76540.31,0.1,0.00037,0.0,0.05223]
[1776503381471,46.84,76539.42,0.1,0.00037,0.0,0.05215]
[1776503386506,46.84,76536.1,0.1,0.00036,0.0,0.05183]
[1776503391551,46.84,76533.06,0.1,0.00036,0.0,0.05153]
[1776503392559,46.84,76503.02,0.1,0.00034,0.0,0.04873]
[1776503397594,46.84,76503.66,0.1,0.00034,0.0,0.04878]
[1776503402633,46.84,76506.22,0.1,0.00034,0.0,0.04902]
[1776503406671,46.84,76532.76,0.1,0.00036,0.0,0.0515]
[1776503411702,46.84,76541.08,0.1,0.00037,0.0,0.05231]
[1776503414721,46.84,76555.45,0.1,0.00038,0.0,0.05372]
[1776503419753,46.84,76559.85,0.1,0.00038,0.0,0.05416]
[1776503424787,46.84,76560.09,0.1,0.00038,0.0,0.05418]
[1776503429823,46.84,76578.85,0.1,0.0004,0.0,0.05609]
[1776503434860,46.84,76584.42,0.1,0.0004,0.0,0.05642]
[1776503440902,46.84,76589.36,0.1,0.0004,0.0,0.05694]
[1776503444931,46.84,76567.91,0.1,0.00039,0.0,0.05473]
[1776503449964,46.84,76566.49,0.1,0.00039,0.0,0.05458]
[1776503455000,46.84,76568.86,0.1,0.00039,0.0,0.05482]
[1776503460035,46.84,76574.32,0.1,0.00039,0.0,0.05538]
[1776503466078,46.84,76585.9,0.1,0.0004,0.0,0.05657]
[1776503471111,46.84,76591.61,0.1,0.00041,0.0,0.05717]
[1776503477153,46.84,76589.2,0.1,0.0004,0.0,0.05692]
[1776503482189,46.84,76591.7,0.1,0.00041,0.0,0.05718]
[1776503487225,46.84,76592.75,0.1,0.00041,0.0,0.05729]
[1776503492259,46.84,76589.75,0.1,0.0004,0.0,0.05672]
[1776503497294,46.84,76581.9,0.1,0.0004,0.0,0.05591]
[1776503502329,46.84,76577.57,0.1,0.00039,0.0,0.05546]
[1776503507363,46.84,76577.4,0.1,0.00039,0.0,0.05544]
[1776503513659,46.84,76570.4,0.1,0.00039,0.0,0.05473]
[1776503519451,46.84,76560.94,0.1,0.00038,0.0,0.05378]
[1776503524485,46.84,76569.01,0.1,0.00039,0.0,0.05459]
[1776503529522,46.84,76561.59,0.1,0.00038,0.0,0.05384]
[1776503534556,46.84,76569.38,0.1,0.00039,0.0,0.05463]
[1776503539595,46.84,76583.55,0.1,0.0004,0.0,0.05608]
[1776503544630,46.84,76583.45,0.1,0.0004,0.0,0.05607]
[1776503549665,46.84,76584.81,0.1,0.0004,0.0,0.05621]
[1776503554701,46.84,76586.21,0.1,0.0004,0.0,0.0561]
[1776503559736,46.84,76590.0,0.1,0.0004,0.0,0.05649]
[1776503563770,46.84,76605.98,0.1,0.00041,0.0,0.05818]
[1776503568801,46.84,76617.87,0.1,0.00042,0.0,0.05947]
[1776503573837,46.84,76621.45,0.1,0.00043,0.0,0.05986]
[1776503578873,46.84,76617.04,0.1,0.00042,0.0,0.05938]
[1776503584162,46.84,76615.49,0.1,0.00042,0.0,0.05921]
[1776503590957,46.84,76616.35,0.1,0.00042,0.0,0.0593]
[1776503595992,46.84,76613.91,0.1,0.00042,0.0,0.05904]
[1776503601027,46.84,76613.31,0.1,0.00042,0.0,0.05897]
[1776503609082,46.84,76612.99,0.1,0.00042,0.0,0.05894]
[1776503614380,46.84,76613.27,0.1,0.00042,0.0,0.0587]
[1776503620159,46.84,76616.77,0.1,0.00042,0.0,0.05908]
[1776503629221,46.84,76621.75,0.1,0.00042,0.0,0.05962]
[1776503634527,46.84,76620.92,0.1,0.00042,0.0,0.05953]
[1776503641307,46.84,76620.72,0.1,0.00042,0.0,0.05951]
[1776503653392,46.84,76618.9,0.1,0.00042,0.0,0.05931]
[1776503654670,46.84,76605.77,0.1,0.00041,0.0,0.0579]
[1776503660443,46.84,76580.15,0.1,0.00039,0.0,0.05522]
[1776503661449,46.84,76566.62,0.1,0.00038,0.0,0.05386]
[1776503666485,46.84,76573.25,0.1,0.00039,0.0,0.05452]
[1776503671524,46.84,76554.42,0.1,0.00037,0.0,0.05241]
[1776503676558,46.84,76554.88,0.1,0.00037,0.0,0.05246]
[1776503682603,46.84,76556.68,0.1,0.00037,0.0,0.05263]
[1776503687635,46.84,76557.2,0.1,0.00037,0.0,0.05268]
[1776503692671,46.84,76568.26,0.1,0.00038,0.0,0.05378]
[1776503697706,46.84,76569.26,0.1,0.00038,0.0,0.05388]
[1776503702743,46.84,76569.33,0.1,0.00038,0.0,0.05388]
[1776503707778,46.84,76564.4,0.1,0.00038,0.0,0.05339]
[1776503712814,46.84,76563.69,0.1,0.00038,0.0,0.05332]
[1776503717847,46.84,76556.95,0.1,0.00037,0.0,0.05266]
[1776503722883,46.84,76561.28,0.1,0.00037,0.0,0.05308]
[1776503729932,46.84,76561.23,0.1,0.00037,0.0,0.05308]
[1776503734967,46.84,76561.25,0.1,0.00037,0.0,0.05284]
[1776503740004,46.84,76560.9,0.1,0.00037,0.0,0.0528]
[1776503745037,46.84,76561.64,0.1,0.00037,0.0,0.05288]
[1776503751079,46.84,76561.54,0.1,0.00037,0.0,0.05287]
[1776503756114,46.84,76561.46,0.1,0.00037,0.0,0.05286]
[1776503761148,46.84,76560.97,0.1,0.00037,0.0,0.05281]
[1776503764171,46.84,76574.28,0.1,0.00038,0.0,0.05413]
[1776503770211,46.84,76573.51,0.1,0.00038,0.0,0.05406]
[1776503775526,46.84,76575.83,0.1,0.00038,0.0,0.05429]
[1776503781293,46.84,76575.21,0.1,0.00038,0.0,0.05423]
[1776503786324,46.84,76574.82,0.1,0.00038,0.0,0.05419]
[1776503791360,46.84,76565.92,0.1,0.00037,0.0,0.05306]
[1776503796394,46.84,76560.51,0.1,0.00037,0.0,0.05253]
[1776503801431,46.84,76552.06,0.1,0.00036,0.0,0.05171]
[1776503806465,46.84,76545.81,0.1,0.00036,0.0,0.05111]
[1776503811499,46.84,76545.45,0.1,0.00036,0.0,0.05107]
[1776503815817,46.84,76517.97,0.1,0.00034,0.0,0.04852]
[1776503817586,46.84,76503.87,0.1,0.00033,0.0,0.04725]
[1776503819573,46.84,76487.88,0.1,0.00032,0.0,0.04585]
[1776503820580,46.84,76472.16,0.1,0.00031,0.0,0.04451]
[1776503825912,46.84,76469.41,0.1,0.00031,0.0,0.04428]
[1776503828637,46.84,76455.71,0.1,0.0003,0.0,0.04314]
[1776503833674,46.84,76444.25,0.1,0.00029,0.0,0.04222]
[1776503837699,46.84,76459.37,0.1,0.0003,0.0,0.04344]
[1776503842734,46.84,76471.02,0.1,0.00031,0.0,0.04441]
[1776503847771,46.84,76477.61,0.1,0.00031,0.0,0.04497]
[1776503852804,46.84,76485.57,0.1,0.00032,0.0,0.04544]
[1776503856129,46.84,76471.83,0.1,0.00031,0.0,0.04427]
[1776503861873,46.84,76458.97,0.1,0.0003,0.0,0.04321]
[1776503863884,46.84,76477.54,0.1,0.00031,0.0,0.04475]
[1776503868920,46.84,76477.46,0.1,0.00031,0.0,0.04475]
[1776503873953,46.84,76484.82,0.1,0.00032,0.0,0.04537]
[1776503878989,46.84,76496.29,0.1,0.00032,0.0,0.04636]
[1776503884025,46.84,76500.32,0.1,0.00033,0.0,0.04672]
[1776503889073,46.84,76522.7,0.1,0.00034,0.0,0.04872]
[1776503890090,46.84,76536.93,0.1,0.00035,0.0,0.05004]
[1776503895121,46.84,76533.95,0.1,0.00035,0.0,0.04976]
[1776503900154,46.84,76535.27,0.1,0.00035,0.0,0.04988]
[1776503905191,46.84,76530.02,0.1,0.00035,0.0,0.04939]
[1776503907204,46.84,76515.17,0.1,0.00034,0.0,0.04804]
[1776503912239,46.84,76514.55,0.1,0.00034,0.0,0.04776]
[1776503917274,46.84,76514.82,0.1,0.00034,0.0,0.04778]
[1776503922309,46.84,76515.04,0.1,0.00034,0.0,0.0478]
[1776503927344,46.84,76501.51,0.1,0.00033,0.0,0.0466]
[1776503932383,46.84,76499.25,0.1,0.00033,0.0,0.04641]
[1776503934395,46.84,76512.96,0.1,0.00033,0.0,0.04762]
[1776503940438,46.84,76515.2,0.1,0.00034,0.0,0.04782]
[1776503945476,46.84,76526.04,0.1,0.00034,0.0,0.0488]
[1776503951518,46.84,76522.37,0.1,0.00034,0.0,0.04847]
[1776503956855,46.84,76517.65,0.1,0.00034,0.0,0.04804]
[1776503962596,46.84,76510.78,0.1,0.00033,0.0,0.04742]
[1776503969651,46.84,76507.33,0.1,0.00033,0.0,0.04712]
[1776503974683,46.84,76497.21,0.1,0.00032,0.0,0.04601]
[1776503979718,46.84,76486.73,0.1,0.00032,0.0,0.04511]
[1776503984753,46.84,76491.51,0.1,0.00032,0.0,0.04552]
[1776503989788,46.84,76494.32,0.1,0.00032,0.0,0.04576]
[1776503994823,46.84,76496.86,0.1,0.00032,0.0,0.04598]
[1776503999858,46.84,76505.89,0.1,0.00033,0.0,0.04677]
[1776504002882,46.84,76521.55,0.1,0.00034,0.0,0.04817]
[1776504007917,46.84,76520.88,0.1,0.00034,0.0,0.04811]
[1776504012953,46.84,76510.07,0.1,0.00033,0.0,0.04714]
[1776504018998,46.84,76511.08,0.1,0.00033,0.0,0.04723]
[1776504024033,46.84,76509.6,0.1,0.00033,0.0,0.0471]
[1776504029069,46.84,76507.81,0.1,0.00033,0.0,0.04694]
[1776504034104,46.84,76508.66,0.1,0.00033,0.0,0.0468]
[1776504039138,46.84,76509.05,0.1,0.00033,0.0,0.04683]
[1776504044173,46.84,76507.43,0.1,0.00033,0.0,0.04669]
[1776504049209,46.84,76506.51,0.1,0.00033,0.0,0.04661]
[1776504055255,46.84,76505.5,0.1,0.00033,0.0,0.04652]
[1776504065325,46.84,76506.42,0.1,0.00033,0.0,0.0466]
[1776504070359,46.84,76504.95,0.1,0.00033,0.0,0.04647]
[1776504074389,46.84,76490.87,0.1,0.00032,0.0,0.04525]
[1776504079424,46.84,76482.71,0.1,0.00031,0.0,0.04456]
[1776504084459,46.84,76483.0,0.1,0.00031,0.0,0.04458]
[1776504094530,46.84,76483.64,0.1,0.00031,0.0,0.04443]
[1776504099564,46.84,76480.68,0.1,0.00031,0.0,0.04418]
[1776504104599,46.84,76477.11,0.1,0.00031,0.0,0.04388]
[1776504109634,46.84,76485.35,0.1,0.00031,0.0,0.04457]
[1776504114673,46.84,76491.71,0.1,0.00032,0.0,0.04511]
[1776504119708,46.84,76497.06,0.1,0.00032,0.0,0.04557]
[1776504124744,46.84,76497.06,0.1,0.00032,0.0,0.04557]
[1776504128070,46.84,76519.65,0.1,0.00033,0.0,0.04755]
[1776504132799,46.84,76504.43,0.1,0.00032,0.0,0.04621]
[1776504138141,46.84,76503.24,0.1,0.00032,0.0,0.0461]
[1776504143882,46.84,76501.63,0.1,0.00032,0.0,0.04596]
[1776504152939,46.84,76501.74,0.1,0.00032,0.0,0.04576]
[1776504158285,46.84,76495.26,0.1,0.00032,0.0,0.0452]
[1776504162003,46.84,76521.05,0.1,0.00033,0.0,0.04745]
[1776504167038,46.84,76517.77,0.1,0.00033,0.0,0.04716]
[1776504174088,46.84,76516.87,0.1,0.00033,0.0,0.04708]
[1776504180130,46.84,76510.71,0.1,0.00033,0.0,0.04654]
[1776504185164,46.84,76503.75,0.1,0.00032,0.0,0.04593]
[1776504190199,46.84,76504.85,0.1,0.00032,0.0,0.04603]
[1776504195234,46.84,76511.06,0.1,0.00033,0.0,0.04657]
[1776504200270,46.84,76508.67,0.1,0.00033,0.0,0.04636]
[1776504205307,46.84,76506.35,0.1,0.00032,0.0,0.04616]
[1776504210340,46.84,76509.13,0.1,0.00033,0.0,0.0464]
[1776504215377,46.84,76508.25,0.1,0.00032,0.0,0.04611]
[1776504220412,46.84,76507.54,0.1,0.00032,0.0,0.04605]
[1776504226451,46.84,76508.11,0.1,0.00032,0.0,0.0461]
[1776504231487,46.84,76508.45,0.1,0.00032,0.0,0.04613]
[1776504236522,46.84,76509.43,0.1,0.00032,0.0,0.04621]
[1776504241559,46.84,76510.02,0.1,0.00032,0.0,0.04626]
[1776504246594,46.84,76510.31,0.1,0.00032,0.0,0.04629]
[1776504251632,46.84,76509.15,0.1,0.00032,0.0,0.04619]
[1776504256668,46.84,76511.74,0.1,0.00033,0.0,0.04641]
[1776504261703,46.84,76505.46,0.1,0.00032,0.0,0.04587]
[1776504264723,46.84,76489.71,0.1,0.00031,0.0,0.04452]
[1776504269760,46.84,76487.17,0.1,0.00031,0.0,0.04431]
[1776504274795,46.84,76485.58,0.1,0.00031,0.0,0.04397]
[1776504279830,46.84,76488.94,0.1,0.00031,0.0,0.04425]
[1776504284864,46.84,76500.09,0.1,0.00032,0.0,0.04519]
[1776504290908,46.84,76510.39,0.1,0.00032,0.0,0.04608]
[1776504297956,46.84,76509.2,0.1,0.00032,0.0,0.04597]
[1776504302993,46.84,76517.72,0.1,0.00033,0.0,0.04672]
[1776504308026,46.84,76532.01,0.1,0.00034,0.0,0.04799]
[1776504313063,46.84,76539.7,0.1,0.00034,0.0,0.04869]
[1776504318099,46.84,76543.52,0.1,0.00035,0.0,0.04904]
[1776504323134,46.84,76535.81,0.1,0.00034,0.0,0.04834]
[1776504326153,46.84,76551.07,0.1,0.00035,0.0,0.04974]
[1776504331189,46.84,76548.29,0.1,0.00035,0.0,0.04925]
[1776504336224,46.84,76551.41,0.1,0.00035,0.0,0.04954]
[1776504341259,46.84,76556.35,0.1,0.00035,0.0,0.05]
[1776504348309,46.84,76556.12,0.1,0.00035,0.0,0.04998]
[1776504354353,46.84,76557.2,0.1,0.00035,0.0,0.05008]
[1776504359728,46.84,76557.48,0.1,0.00035,0.0,0.05011]
[1776504366434,46.84,76559.92,0.1,0.00036,0.0,0.05034]
[1776504371470,46.84,76555.91,0.1,0.00035,0.0,0.04996]
[1776504375505,46.84,76570.22,0.1,0.00036,0.0,0.05132]
[1776504380535,46.84,76573.78,0.1,0.00037,0.0,0.05166]
[1776504385571,46.84,76578.19,0.1,0.00037,0.0,0.05209]
[1776504390606,46.84,76578.62,0.1,0.00037,0.0,0.05213]
[1776504395641,46.84,76572.38,0.1,0.00036,0.0,0.05129]
[1776504400677,46.84,76584.56,0.1,0.00037,0.0,0.05247]
[1776504405712,46.84,76591.94,0.1,0.00038,0.0,0.0532]
[1776504410747,46.84,76589.21,0.1,0.00038,0.0,0.05293]
[1776504415782,46.84,76589.38,0.1,0.00038,0.0,0.05294]
[1776504422832,46.84,76592.5,0.1,0.00038,0.0,0.05325]
[1776504427867,46.84,76594.99,0.1,0.00038,0.0,0.0535]
[1776504432901,46.84,76597.32,0.1,0.00038,0.0,0.05373]
[1776504437938,46.84,76597.24,0.1,0.00038,0.0,0.05373]
[1776504442972,46.84,76597.38,0.1,0.00038,0.0,0.05374]
[1776504449015,46.84,76598.65,0.1,0.00038,0.0,0.05387]
[1776504454050,46.84,76602.42,0.1,0.00038,0.0,0.054]
[1776504459084,46.84,76602.88,0.1,0.00038,0.0,0.05404]
[1776504464121,46.84,76598.23,0.1,0.00038,0.0,0.05358]
[1776504469157,46.84,76598.45,0.1,0.00038,0.0,0.0536]
[1776504474193,46.84,76598.42,0.1,0.00038,0.0,0.0536]
[1776504480577,46.84,76597.48,0.1,0.00038,0.0,0.0535]
[1776504488294,46.84,76596.75,0.1,0.00038,0.0,0.05343]
[1776504493330,46.84,76593.23,0.1,0.00038,0.0,0.05308]
[1776504498361,46.84,76600.15,0.1,0.00038,0.0,0.05377]
[1776504503396,46.84,76600.74,0.1,0.00038,0.0,0.05383]
[1776504509438,46.84,76600.83,0.1,0.00038,0.0,0.05384]
[1776504520868,46.84,76600.62,0.1,0.00038,0.0,0.05357]
[1776504527565,46.84,76600.6,0.1,0.00038,0.0,0.05357]
[1776504533607,46.84,76600.79,0.1,0.00038,0.0,0.05359]
[1776504538642,46.84,76601.54,0.1,0.00038,0.0,0.05366]
[1776504544684,46.84,76610.92,0.1,0.00039,0.0,0.05461]
[1776504551097,46.84,76610.12,0.1,0.00039,0.0,0.05453]
[1776504556771,46.84,76606.03,0.1,0.00038,0.0,0.05411]
[1776504563819,46.84,76606.99,0.1,0.00039,0.0,0.05421]
[1776504568856,46.84,76604.36,0.1,0.00038,0.0,0.05395]
[1776504576910,46.84,76606.82,0.1,0.00038,0.0,0.05394]
[1776504581948,46.84,76605.45,0.1,0.00038,0.0,0.05381]
[1776504591377,46.84,76605.19,0.1,0.00038,0.0,0.05378]
[1776504597054,46.84,76605.58,0.1,0.00038,0.0,0.05382]
[1776504602088,46.84,76605.81,0.1,0.00038,0.0,0.05384]
[1776504607125,46.84,76599.33,0.1,0.00038,0.0,0.0532]
[1776504612158,46.84,76594.13,0.1,0.00037,0.0,0.05268]
[1776504617195,46.84,76589.74,0.1,0.00037,0.0,0.05225]
[1776504624244,46.84,76589.24,0.1,0.00037,0.0,0.0522]
[1776504629280,46.84,76587.56,0.1,0.00037,0.0,0.05204]
[1776504635321,46.84,76587.6,0.1,0.00037,0.0,0.0518]
[1776504640365,46.84,76595.91,0.1,0.00037,0.0,0.05262]
[1776504645391,46.84,76596.63,0.1,0.00037,0.0,0.05269]
[1776504650425,46.84,76597.31,0.1,0.00037,0.0,0.05275]
[1776504655460,46.84,76597.38,0.1,0.00037,0.0,0.05276]
[1776504661868,46.84,76597.57,0.1,0.00037,0.0,0.05278]
[1776504667545,46.84,76597.35,0.1,0.00037,0.0,0.05276]
[1776504676609,46.84,76599.48,0.1,0.00038,0.0,0.05297]
[1776504682007,46.84,76599.05,0.1,0.00038,0.0,0.05292]
[1776504687686,46.84,76598.82,0.1,0.00038,0.0,0.0529]
[1776504692720,46.84,76600.45,0.1,0.00038,0.0,0.05282]
[1776504698762,46.84,76611.98,0.1,0.00038,0.0,0.05397]
[1776504703796,46.84,76612.57,0.1,0.00038,0.0,0.05403]
[1776504708831,46.84,76612.89,0.1,0.00038,0.0,0.05406]
[1776504712226,46.84,76630.16,0.1,0.0004,0.0,0.05582]
[1776504715565,46.84,76629.92,0.1,0.0004,0.0,0.0558]
[1776504715906,46.84,76629.92,0.1,0.0004,0.0,0.0558]
[1776504722939,46.84,76622.43,0.1,0.00039,0.0,0.05503]
[1776504728979,46.84,76620.22,0.1,0.00039,0.0,0.0548]
[1776504734016,46.84,76620.34,0.1,0.00039,0.0,0.05481]
[1776504739051,46.84,76627.28,0.1,0.0004,0.0,0.05553]
[1776504743079,46.84,76645.76,0.1,0.00041,0.0,0.05746]
[1776504747107,46.84,76662.67,0.1,0.00042,0.0,0.05929]
[1776504752142,46.84,76662.3,0.1,0.00042,0.0,0.05898]
[1776504758185,46.84,76658.13,0.1,0.00042,0.0,0.05853]
[1776504764228,46.84,76657.28,0.1,0.00042,0.0,0.05844]
[1776504769262,46.84,76654.4,0.1,0.00042,0.0,0.05813]
[1776504774296,46.84,76653.19,0.1,0.00041,0.0,0.058]
[1776504779331,46.84,76655.68,0.1,0.00042,0.0,0.05826]
[1776504784371,46.84,76666.51,0.1,0.00043,0.0,0.05944]
[1776504790412,46.84,76668.59,0.1,0.00043,0.0,0.05967]
[1776504795447,46.84,76675.44,0.1,0.00043,0.0,0.06043]
[1776504800478,46.84,76677.18,0.1,0.00043,0.0,0.06063]
[1776504805513,46.84,76672.75,0.1,0.00043,0.0,0.06013]
[1776504810547,46.84,76672.99,0.1,0.00043,0.0,0.06016]
[1776504817596,46.84,76672.46,0.1,0.00043,0.0,0.05983]
[1776504823001,46.84,76673.5,0.1,0.00043,0.0,0.05994]
[1776504828674,46.84,76678.86,0.1,0.00043,0.0,0.06054]
[1776504833709,46.84,76678.31,0.1,0.00043,0.0,0.06048]
[1776504838744,46.84,76669.95,0.1,0.00043,0.0,0.05955]
[1776504843779,46.84,76676.7,0.1,0.00043,0.0,0.0603]
[1776504848818,46.84,76678.59,0.1,0.00043,0.0,0.06051]
[1776504853851,46.84,76679.24,0.1,0.00043,0.0,0.06058]
[1776504858885,46.84,76678.56,0.1,0.00043,0.0,0.06051]
[1776504865935,46.84,76678.26,0.1,0.00043,0.0,0.06047]
[1776504871977,46.84,76681.24,0.1,0.00043,0.0,0.06053]
[1776504879027,46.84,76681.53,0.1,0.00043,0.0,0.06056]
[1776504884063,46.84,76687.25,0.1,0.00044,0.0,0.06121]
[1776504889098,46.84,76689.84,0.1,0.00044,0.0,0.0615]
[1776504896147,46.84,76686.7,0.1,0.00044,0.0,0.06114]
[1776504903199,46.84,76685.43,0.1,0.00044,0.0,0.061]
[1776504908237,46.84,76686.37,0.1,0.00044,0.0,0.06111]
[1776504910250,46.84,76686.33,0.1,0.00044,0.0,0.0611]
[1776504910331,46.84,76686.22,0.1,0.00044,0.0,0.06109]
[1776504912255,46.84,76686.22,0.1,0.00044,0.0,0.06109]
[1776504912262,46.84,76686.22,0.1,0.00044,0.0,0.06109]
[1776504917296,46.84,76681.91,0.1,0.00044,0.0,0.06061]
[1776504922332,46.84,76668.25,0.1,0.00042,0.0,0.0591]
[1776504927367,46.84,76668.53,0.1,0.00042,0.0,0.05913]
[1776504932402,46.84,76671.83,0.1,0.00042,0.0,0.05922]
[1776504937438,46.84,76673.4,0.1,0.00043,0.0,0.05939]
[1776504943478,46.84,76673.43,0.1,0.00043,0.0,0.05939]
[1776504946316,46.84,76674.16,0.1,0.00043,0.0,0.05948]
[1776504946500,46.84,76674.11,0.1,0.00043,0.0,0.05947]
[1776504950086,46.84,76674.84,0.1,0.00043,0.0,0.05955]
[1776504950135,46.84,76674.84,0.1,0.00043,0.0,0.05955]
[1776504952487,46.84,76674.84,0.1,0.00043,0.0,0.05955]
[1776504964210,46.84,76674.15,0.1,0.00043,0.0,0.05947]
[1776504964261,46.84,76671.84,0.1,0.00042,0.0,0.05922]
[1776504966351,46.84,76671.84,0.1,0.00042,0.0,0.05922]
[1776504966353,46.84,76671.84,0.1,0.00042,0.0,0.05922]
[1776504966407,46.84,76668.69,0.1,0.00042,0.0,0.05888]
[1776504971676,46.84,76671.21,0.1,0.00042,0.0,0.05915]
[1776504977717,46.84,76673.75,0.1,0.00043,0.0,0.05943]
[1776504982752,46.84,76675.85,0.1,0.00043,0.0,0.05966]
[1776504987788,46.84,76673.49,0.1,0.00043,0.0,0.0594]
[1776504992822,46.84,76673.55,0.1,0.00042,0.0,0.05914]
[1776504998865,46.84,76672.77,0.1,0.00042,0.0,0.05905]
[1776505004324,46.84,76673.85,0.1,0.00042,0.0,0.05917]
[1776505009941,46.84,76675.15,0.1,0.00043,0.0,0.05931]
[1776505014395,46.84,76659.64,0.1,0.00041,0.0,0.05763]
[1776505020031,46.84,76660.71,0.1,0.00041,0.0,0.05775]
[1776505025065,46.84,76662.22,0.1,0.00041,0.0,0.05791]
[1776505030104,46.84,76661.12,0.1,0.00041,0.0,0.05779]
[1776505034539,46.84,76641.45,0.1,0.0004,0.0,0.05572]
[1776505042185,46.84,76638.11,0.1,0.0004,0.0,0.05537]
[1776505052256,46.84,76636.99,0.1,0.00039,0.0,0.055]
[1776505061319,46.84,76635.98,0.1,0.00039,0.0,0.0549]
[1776505066354,46.84,76636.26,0.1,0.00039,0.0,0.05493]
[1776505072396,46.84,76638.53,0.1,0.00039,0.0,0.05516]
[1776505078438,46.84,76638.82,0.1,0.00039,0.0,0.05519]
[1776505083475,46.84,76634.11,0.1,0.00039,0.0,0.05471]
[1776505088510,46.84,76641.1,0.1,0.0004,0.0,0.05543]
[1776505093546,46.84,76648.62,0.1,0.0004,0.0,0.05621]
[1776505099589,46.84,76648.05,0.1,0.0004,0.0,0.05615]
[1776505105630,46.84,76649.62,0.1,0.0004,0.0,0.05631]
[1776505110665,46.84,76648.7,0.1,0.0004,0.0,0.05622]
[1776505115706,46.84,76643.61,0.1,0.0004,0.0,0.05543]
[1776505120738,46.84,76643.52,0.1,0.0004,0.0,0.05542]
[1776505125774,46.84,76639.68,0.1,0.00039,0.0,0.05503]
[1776505130809,46.84,76627.63,0.1,0.00038,0.0,0.0538]
[1776505135844,46.84,76627.07,0.1,0.00038,0.0,0.05375]
[1776505140878,46.84,76623.9,0.1,0.00038,0.0,0.05343]
[1776505145915,46.84,76629.89,0.1,0.00039,0.0,0.05403]
[1776505151958,46.84,76628.95,0.1,0.00038,0.0,0.05394]
[1776505156994,46.84,76627.67,0.1,0.00038,0.0,0.05381]
[1776505163038,46.84,76630.11,0.1,0.00039,0.0,0.05405]
[1776505168075,46.84,76628.81,0.1,0.00038,0.0,0.05392]
[1776505175528,46.84,76630.25,0.1,0.00038,0.0,0.05382]
[1776505185601,46.84,76630.52,0.1,0.00038,0.0,0.05384]
[1776505194254,46.84,76630.38,0.1,0.00038,0.0,0.05383]
[1776505201304,46.84,76630.35,0.1,0.00038,0.0,0.05383]
[1776505206339,46.84,76637.28,0.1,0.00039,0.0,0.05453]
[1776505211374,46.84,76640.22,0.1,0.00039,0.0,0.05483]
[1776505217415,46.84,76640.42,0.1,0.00039,0.0,0.05485]
[1776505222451,46.84,76641.28,0.1,0.00039,0.0,0.05494]
[1776505227486,46.84,76651.45,0.1,0.0004,0.0,0.05599]
[1776505232523,46.84,76653.95,0.1,0.0004,0.0,0.05599]
[1776505239571,46.84,76654.42,0.1,0.0004,0.0,0.05604]
[1776505244605,46.84,76654.9,0.1,0.0004,0.0,0.05609]
[1776505247689,46.84,76655.71,0.1,0.0004,0.0,0.05618]
[1776505247789,46.84,76656.14,0.1,0.0004,0.0,0.05622]
[1776505253668,46.84,76659.61,0.1,0.00041,0.0,0.05658]
[1776505258704,46.84,76659.75,0.1,0.00041,0.0,0.0566]
[1776505265752,46.84,76659.28,0.1,0.0004,0.0,0.05655]
[1776505270787,46.84,76661.0,0.1,0.00041,0.0,0.05673]
[1776505276294,46.84,76661.28,0.1,0.00041,0.0,0.05676]
[1776505280851,46.84,76659.96,0.1,0.00041,0.0,0.05662]
[1776505280931,46.84,76662.35,0.1,0.00041,0.0,0.05687]
[1776505286364,46.84,76665.04,0.1,0.00041,0.0,0.05716]
[1776505291997,46.84,76664.47,0.1,0.00041,0.0,0.05684]
[1776505299045,46.84,76663.28,0.1,0.00041,0.0,0.05671]
[1776505304081,46.84,76657.38,0.1,0.0004,0.0,0.05609]
[1776505309118,46.84,76660.35,0.1,0.0004,0.0,0.0564]
[1776505314153,46.84,76661.7,0.1,0.00041,0.0,0.05655]
[1776505319189,46.84,76662.61,0.1,0.00041,0.0,0.05664]
[1776505324224,46.84,76660.45,0.1,0.0004,0.0,0.05641]
[1776505329259,46.84,76657.98,0.1,0.0004,0.0,0.05615]
[1776505335301,46.84,76657.17,0.1,0.0004,0.0,0.05607]
[1776505341342,46.84,76658.72,0.1,0.0004,0.0,0.05623]
[1776505346784,46.84,76660.59,0.1,0.0004,0.0,0.05643]
[1776505353427,46.84,76662.04,0.1,0.0004,0.0,0.05632]
[1776505358462,46.84,76660.53,0.1,0.0004,0.0,0.05616]
[1776505363499,46.84,76658.16,0.1,0.0004,0.0,0.05592]
[1776505368531,46.84,76660.43,0.1,0.0004,0.0,0.05615]
[1776505374578,46.84,76661.58,0.1,0.0004,0.0,0.05627]
[1776505379612,46.84,76662.28,0.1,0.0004,0.0,0.05635]
[1776505384648,46.84,76650.87,0.1,0.00039,0.0,0.05516]
[1776505389683,46.84,76648.01,0.1,0.00039,0.0,0.05487]
[1776505394719,46.84,76648.09,0.1,0.00039,0.0,0.05487]
[1776505399753,46.84,76650.25,0.1,0.00039,0.0,0.0551]
[1776505404789,46.84,76654.05,0.1,0.0004,0.0,0.05549]
[1776505409823,46.84,76657.5,0.1,0.0004,0.0,0.05585]
[1776505414858,46.84,76657.12,0.1,0.0004,0.0,0.05555]
[1776505419893,46.84,76658.75,0.1,0.0004,0.0,0.05572]
[1776505424927,46.84,76659.53,0.1,0.0004,0.0,0.0558]
[1776505438019,46.84,76659.25,0.1,0.0004,0.0,0.05577]
[1776505443054,46.84,76659.75,0.1,0.0004,0.0,0.05582]
[1776505448090,46.84,76658.51,0.1,0.0004,0.0,0.05569]
[1776505453125,46.84,76656.2,0.1,0.0004,0.0,0.05546]
[1776505458159,46.84,76657.2,0.1,0.0004,0.0,0.05556]
[1776505463195,46.84,76657.33,0.1,0.0004,0.0,0.05557]
[1776505473264,46.84,76656.7,0.1,0.0004,0.0,0.05525]
[1776505478299,46.84,76657.69,0.1,0.0004,0.0,0.05535]
[1776505486358,46.84,76657.51,0.1,0.0004,0.0,0.05533]
[1776505492398,46.84,76657.3,0.1,0.0004,0.0,0.05531]
[1776505497845,46.84,76657.15,0.1,0.0004,0.0,0.0553]
[1776505503475,46.84,76656.8,0.1,0.0004,0.0,0.05526]
[1776505510524,46.84,76656.27,0.1,0.0004,0.0,0.05521]
[1776505515559,46.84,76648.11,0.1,0.00039,0.0,0.05437]
[1776505521601,46.84,76643.9,0.1,0.00039,0.0,0.05394]
[1776505526636,46.84,76645.28,0.1,0.00039,0.0,0.05408]
[1776505531670,46.84,76648.94,0.1,0.00039,0.0,0.0542]
[1776505536705,46.84,76650.42,0.1,0.00039,0.0,0.05435]
[1776505541741,46.84,76651.8,0.1,0.00039,0.0,0.05449]
[1776505546776,46.84,76652.78,0.1,0.00039,0.0,0.05459]
[1776505551812,46.84,76653.31,0.1,0.00039,0.0,0.05465]
[1776505556846,46.84,76657.51,0.1,0.00039,0.0,0.05508]
[1776505562888,46.84,76656.9,0.1,0.00039,0.0,0.05502]
[1776505568930,46.84,76655.44,0.1,0.00039,0.0,0.05487]
[1776505573965,46.84,76654.82,0.1,0.00039,0.0,0.0548]
[1776505580018,46.84,76654.47,0.1,0.00039,0.0,0.05477]
[1776505586048,46.84,76663.82,0.1,0.0004,0.0,0.05573]
[1776505591084,46.84,76663.61,0.1,0.0004,0.0,0.05545]
[1776505596122,46.84,76666.92,0.1,0.0004,0.0,0.0558]
[1776505601154,46.84,76666.53,0.1,0.0004,0.0,0.05576]
[1776505606192,46.84,76665.95,0.1,0.0004,0.0,0.0557]
[1776505612234,46.84,76665.61,0.1,0.0004,0.0,0.05566]
[1776505617269,46.84,76666.88,0.1,0.0004,0.0,0.05579]
[1776505618691,46.84,76689.93,0.1,0.00042,0.0,0.05824]
[1776505624318,46.84,76689.5,0.1,0.00042,0.0,0.05819]
[1776505629354,46.84,76688.31,0.1,0.00042,0.0,0.05807]
[1776505634388,46.84,76686.07,0.1,0.00042,0.0,0.05782]
[1776505639423,46.84,76685.73,0.1,0.00042,0.0,0.05779]
[1776505644462,46.84,76690.48,0.1,0.00042,0.0,0.0583]
[1776505649497,46.84,76693.14,0.1,0.00042,0.0,0.05859]
[1776505654530,46.84,76693.54,0.1,0.00042,0.0,0.05837]
[1776505659567,46.84,76697.7,0.1,0.00042,0.0,0.05882]
[1776505664600,46.84,76689.76,0.1,0.00042,0.0,0.05796]
[1776505671650,46.84,76684.25,0.1,0.00041,0.0,0.05736]
[1776505676685,46.84,76684.55,0.1,0.00041,0.0,0.0574]
[1776505681720,46.84,76685.04,0.1,0.00041,0.0,0.05745]
[1776505686754,46.84,76681.85,0.1,0.00041,0.0,0.05711]
[1776505692801,46.84,76680.66,0.1,0.00041,0.0,0.05698]
[1776505697832,46.84,76680.06,0.1,0.00041,0.0,0.05692]
[1776505702866,46.84,76681.93,0.1,0.00041,0.0,0.05712]
[1776505708909,46.84,76682.96,0.1,0.00041,0.0,0.05723]
[1776505713944,46.84,76689.75,0.1,0.00041,0.0,0.05769]
[1776505718979,46.84,76687.34,0.1,0.00041,0.0,0.05743]
[1776505725020,46.84,76686.14,0.1,0.00041,0.0,0.0573]
[1776505730056,46.84,76686.35,0.1,0.00041,0.0,0.05733]
[1776505735091,46.84,76689.58,0.1,0.00041,0.0,0.05767]
[1776505739119,46.84,76705.59,0.1,0.00043,0.0,0.05941]
[1776505744154,46.84,76708.12,0.1,0.00043,0.0,0.05969]
[1776505749190,46.84,76704.89,0.1,0.00043,0.0,0.05934]
[1776505754224,46.84,76705.63,0.1,0.00043,0.0,0.05942]
[1776505759260,46.84,76708.26,0.1,0.00043,0.0,0.05971]
[1776505766308,46.84,76715.01,0.1,0.00044,0.0,0.06046]
[1776505772349,46.84,76718.81,0.1,0.00044,0.0,0.06061]
[1776505778392,46.84,76721.21,0.1,0.00044,0.0,0.06088]
[1776505782420,46.84,76704.49,0.1,0.00043,0.0,0.05902]
[1776505789887,46.84,76696.35,0.1,0.00042,0.0,0.05813]
[1776505796518,46.84,76695.65,0.1,0.00042,0.0,0.05806]
[1776505802560,46.84,76693.51,0.1,0.00042,0.0,0.05783]
[1776505807595,46.84,76691.67,0.1,0.00041,0.0,0.05763]
[1776505812630,46.84,76691.13,0.1,0.00041,0.0,0.05757]
[1776505817665,46.84,76681.8,0.1,0.00041,0.0,0.05658]
[1776505822700,46.84,76681.68,0.1,0.00041,0.0,0.05657]
[1776505828742,46.84,76681.45,0.1,0.00041,0.0,0.05654]
[1776505834786,46.84,76681.41,0.1,0.0004,0.0,0.05628]
[1776505840240,46.84,76681.65,0.1,0.0004,0.0,0.0563]
[1776505845862,46.84,76681.69,0.1,0.0004,0.0,0.05631]
[1776505850898,46.84,76682.15,0.1,0.0004,0.0,0.05635]
[1776505857946,46.84,76682.33,0.1,0.00041,0.0,0.05637]
[1776505862981,46.84,76678.99,0.1,0.0004,0.0,0.05602]
[1776505866002,46.84,76664.92,0.1,0.00039,0.0,0.05457]
[1776505872046,46.84,76658.81,0.1,0.00039,0.0,0.05395]
[1776505877081,46.84,76661.59,0.1,0.00039,0.0,0.05423]
[1776505882116,46.84,76662.65,0.1,0.00039,0.0,0.05434]
[1776505889165,46.84,76666.33,0.1,0.00039,0.0,0.05471]
[1776505894200,46.84,76669.52,0.1,0.00039,0.0,0.05478]
[1776505900660,46.84,76670.22,0.1,0.00039,0.0,0.05486]
[1776505908298,46.84,76673.02,0.1,0.0004,0.0,0.05514]
[1776505917364,46.84,76671.56,0.1,0.00039,0.0,0.05499]
[1776505927439,46.84,76671.48,0.1,0.00039,0.0,0.05499]
[1776505932483,46.84,76665.95,0.1,0.00039,0.0,0.05442]
[1776505937518,46.84,76665.54,0.1,0.00039,0.0,0.05438]
[1776505942554,46.84,76666.39,0.1,0.00039,0.0,0.05446]
[1776505947588,46.84,76667.94,0.1,0.00039,0.0,0.05462]
[1776505952622,46.84,76674.63,0.1,0.0004,0.0,0.05505]
[1776505957495,46.84,76673.78,0.1,0.00039,0.0,0.05497]
[1776505957535,46.84,76670.91,0.1,0.00039,0.0,0.05467]
[1776505962693,46.84,76670.19,0.1,0.00039,0.0,0.0546]
[1776505969743,46.84,76662.73,0.1,0.00039,0.0,0.05384]
[1776505974494,46.84,76662.56,0.1,0.00039,0.0,0.05382]
[1776505974592,46.84,76661.98,0.1,0.00039,0.0,0.05376]
[1776505976796,46.84,76647.61,0.1,0.00037,0.0,0.05233]
[1776505981831,46.84,76637.5,0.1,0.00037,0.0,0.05134]
[1776505985858,46.84,76623.93,0.1,0.00036,0.0,0.05005]
[1776505991299,46.84,76620.5,0.1,0.00035,0.0,0.04972]
[1776505996936,46.84,76620.02,0.1,0.00035,0.0,0.04968]
[1776506001971,46.84,76621.14,0.1,0.00035,0.0,0.04978]
[1776506008019,46.84,76620.97,0.1,0.00035,0.0,0.04977]
[1776506013050,46.84,76619.09,0.1,0.00035,0.0,0.04936]
[1776506018090,46.84,76620.01,0.1,0.00035,0.0,0.04944]
[1776506027148,46.84,76619.66,0.1,0.00035,0.0,0.04941]
[1776506032183,46.84,76611.16,0.1,0.00035,0.0,0.04862]
[1776506037218,46.84,76603.39,0.1,0.00034,0.0,0.04791]
[1776506043261,46.84,76602.88,0.1,0.00034,0.0,0.04786]
[1776506049303,46.84,76608.19,0.1,0.00034,0.0,0.04835]
[1776506054338,46.84,76611.84,0.1,0.00035,0.0,0.04868]
[1776506059373,46.84,76611.78,0.1,0.00035,0.0,0.04868]
[1776506068438,46.84,76609.14,0.1,0.00034,0.0,0.04844]
[1776506075487,46.84,76611.06,0.1,0.00034,0.0,0.04838]
[1776506080521,46.84,76607.77,0.1,0.00034,0.0,0.04808]
[1776506085557,46.84,76603.53,0.1,0.00034,0.0,0.04769]
[1776506090595,46.84,76605.06,0.1,0.00034,0.0,0.04783]
[1776506095627,46.84,76596.4,0.1,0.00033,0.0,0.04705]
[1776506100662,46.84,76595.04,0.1,0.00033,0.0,0.04693]
[1776506105697,46.84,76594.03,0.1,0.00033,0.0,0.04684]
[1776506110732,46.84,76591.48,0.1,0.00033,0.0,0.04661]
[1776506115767,46.84,76591.51,0.1,0.00033,0.0,0.04662]
[1776506120802,46.84,76590.71,0.1,0.00033,0.0,0.04655]
[1776506125853,46.84,76590.6,0.1,0.00033,0.0,0.04654]
[1776506125914,46.84,76589.1,0.1,0.00033,0.0,0.0464]
[1776506128725,46.84,76579.67,0.1,0.00032,0.0,0.04558]
[1776506133894,46.84,76574.44,0.1,0.00032,0.0,0.04491]
[1776506138928,46.84,76570.86,0.1,0.00032,0.0,0.0446]
[1776506143967,46.84,76568.67,0.1,0.00031,0.0,0.04442]
[1776506148809,46.84,76567.11,0.1,0.00031,0.0,0.04428]
[1776506148820,46.84,76567.11,0.1,0.00031,0.0,0.04428]
[1776506148999,46.84,76565.86,0.1,0.00031,0.0,0.04418]
[1776506155048,46.84,76564.53,0.1,0.00031,0.0,0.04407]
[1776506161084,46.84,76567.19,0.1,0.00031,0.0,0.04429]
[1776506166118,46.84,76561.4,0.1,0.00031,0.0,0.0438]
[1776506171153,46.84,76561.02,0.1,0.00031,0.0,0.04377]
[1776506176188,46.84,76558.69,0.1,0.00031,0.0,0.04358]
[1776506181222,46.84,76559.55,0.1,0.00031,0.0,0.04365]
[1776506186258,46.84,76570.87,0.1,0.00032,0.0,0.0446]
[1776506192715,46.84,76578.09,0.1,0.00032,0.0,0.04501]
[1776506198345,46.84,76578.53,0.1,0.00032,0.0,0.04504]
[1776506203379,46.84,76583.43,0.1,0.00032,0.0,0.04547]
[1776506208418,46.84,76592.76,0.1,0.00033,0.0,0.04628]
[1776506214460,46.84,76594.22,0.1,0.00033,0.0,0.04641]
[1776506219495,46.84,76595.38,0.1,0.00033,0.0,0.04651]
[1776506224533,46.84,76599.92,0.1,0.00033,0.0,0.04692]
[1776506227553,46.84,76613.6,0.1,0.00034,0.0,0.04815]
[1776506232590,46.84,76624.98,0.1,0.00035,0.0,0.04921]
[1776506235644,46.84,76625.34,0.1,0.00035,0.0,0.04924]
[1776506235714,46.84,76634.88,0.1,0.00036,0.0,0.05014]
[1776506241652,46.84,76642.5,0.1,0.00036,0.0,0.05086]
[1776506242979,46.84,76642.51,0.1,0.00036,0.0,0.05086]
[1776506243665,46.84,76642.28,0.1,0.00036,0.0,0.05084]
[1776506247104,46.84,76637.42,0.1,0.00036,0.0,0.05038]
[1776506247696,46.84,76634.63,0.1,0.00036,0.0,0.05011]
[1776506248977,46.84,76633.97,0.1,0.00036,0.0,0.05005]
[1776506249038,46.84,76634.32,0.1,0.00036,0.0,0.05008]
[1776506254742,46.84,76633.1,0.1,0.00036,0.0,0.04973]
[1776506259778,46.84,76632.11,0.1,0.00035,0.0,0.04964]
[1776506264813,46.84,76632.35,0.1,0.00035,0.0,0.04966]
[1776506269848,46.84,76632.19,0.1,0.00035,0.0,0.04965]
[1776506274883,46.84,76633.38,0.1,0.00036,0.0,0.04976]
[1776506279918,46.84,76633.87,0.1,0.00036,0.0,0.0498]
[1776506284953,46.84,76632.62,0.1,0.00035,0.0,0.04969]
[1776506289988,46.84,76631.76,0.1,0.00035,0.0,0.04961]
[1776506295023,46.84,76630.19,0.1,0.00035,0.0,0.04946]
[1776506301065,46.84,76629.43,0.1,0.00035,0.0,0.04939]
[1776506309121,46.84,76628.98,0.1,0.00035,0.0,0.04934]
[1776506319191,46.84,76630.25,0.1,0.00035,0.0,0.04923]
[1776506329261,46.84,76634.47,0.1,0.00035,0.0,0.04962]
[1776506335303,46.84,76637.37,0.1,0.00036,0.0,0.0499]
[1776506341346,46.84,76639.39,0.1,0.00036,0.0,0.05009]
[1776506351416,46.84,76645.11,0.1,0.00036,0.0,0.05063]
[1776506356451,46.84,76646.29,0.1,0.00036,0.0,0.05075]
[1776506359472,46.84,76633.0,0.1,0.00035,0.0,0.04949]
[1776506367528,46.84,76632.36,0.1,0.00035,0.0,0.04943]
[1776506372564,46.84,76633.82,0.1,0.00035,0.0,0.04933]
[1776506377599,46.84,76632.05,0.1,0.00035,0.0,0.04916]
[1776506382634,46.84,76632.34,0.1,0.00035,0.0,0.04919]
[1776506389683,46.84,76630.54,0.1,0.00035,0.0,0.04902]
[1776506396732,46.84,76629.57,0.1,0.00035,0.0,0.04893]
[1776506401767,46.84,76629.46,0.1,0.00035,0.0,0.04892]
[1776506406804,46.84,76619.93,0.1,0.00034,0.0,0.04804]
[1776506411841,46.84,76612.53,0.1,0.00034,0.0,0.04737]
[1776506416874,46.84,76608.22,0.1,0.00033,0.0,0.04699]
[1776506422918,46.84,76608.44,0.1,0.00033,0.0,0.04701]
[1776506427953,46.84,76606.82,0.1,0.00033,0.0,0.04686]
[1776506432989,46.84,76599.85,0.1,0.00033,0.0,0.04602]
[1776506438024,46.84,76595.62,0.1,0.00032,0.0,0.04565]
[1776506443062,46.84,76594.31,0.1,0.00032,0.0,0.04554]
[1776506448096,46.84,76594.38,0.1,0.00032,0.0,0.04554]
[1776506453130,46.84,76594.47,0.1,0.00032,0.0,0.04555]
[1776506458168,46.84,76586.71,0.1,0.00032,0.0,0.04488]
[1776506463203,46.84,76581.39,0.1,0.00032,0.0,0.04442]
[1776506467850,46.84,76581.49,0.1,0.00032,0.0,0.04443]
[1776506467907,46.84,76591.55,0.1,0.00032,0.0,0.0453]
[1776506473337,46.84,76590.38,0.1,0.00032,0.0,0.0452]
[1776506473342,46.84,76590.38,0.1,0.00032,0.0,0.0452]
[1776506473377,46.84,76588.5,0.1,0.00032,0.0,0.04503]
[1776506479316,46.84,76591.77,0.1,0.00032,0.0,0.04532]
[1776506484764,46.84,76591.21,0.1,0.00032,0.0,0.04527]
[1776506490392,46.84,76590.72,0.1,0.00032,0.0,0.04522]
[1776506494841,46.84,76574.86,0.1,0.00031,0.0,0.04366]
[1776506496434,46.84,76560.06,0.1,0.0003,0.0,0.04244]
[1776506501470,46.84,76543.9,0.1,0.00029,0.0,0.04113]
[1776506502592,46.84,76543.9,0.1,0.00029,0.0,0.04113]
[1776506502632,46.84,76538.11,0.1,0.00029,0.0,0.04068]
[1776506503399,46.84,76538.11,0.1,0.00029,0.0,0.04068]
[1776506503483,46.84,76538.11,0.1,0.00029,0.0,0.04068]
[1776506508519,46.84,76540.02,0.1,0.00029,0.0,0.04083]
[1776506513553,46.84,76541.23,0.1,0.00029,0.0,0.04092]
[1776506518590,46.84,76532.65,0.1,0.00028,0.0,0.04025]
[1776506522619,46.84,76507.39,0.1,0.00027,0.0,0.03833]
[1776506527659,46.84,76509.71,0.1,0.00027,0.0,0.0385]
[1776506530685,46.84,76494.76,0.1,0.00026,0.0,0.0374]
[1776506531689,46.84,76477.65,0.1,0.00025,0.0,0.03617]
[1776506536727,46.84,76463.52,0.1,0.00025,0.0,0.03519]
[1776506541758,46.84,76457.16,0.1,0.00024,0.0,0.03475]
[1776506546793,46.84,76444.35,0.1,0.00024,0.0,0.03389]
[1776506547539,46.84,76444.35,0.1,0.00024,0.0,0.03389]
[1776506547800,46.84,76443.49,0.1,0.00024,0.0,0.03383]
[1776506549144,46.84,76443.49,0.1,0.00024,0.0,0.03383]
[1776506549214,46.84,76444.17,0.1,0.00024,0.0,0.03388]
[1776506551129,46.84,76443.94,0.1,0.00024,0.0,0.03386]
[1776506551171,46.84,76422.97,0.1,0.00022,0.0,0.03233]
[1776506553481,46.84,76423.99,0.1,0.00023,0.0,0.0324]
[1776506553847,46.84,76425.28,0.1,0.00023,0.0,0.03248]
[1776506556254,46.84,76429.03,0.1,0.00023,0.0,0.03272]
[1776506556869,46.84,76422.93,0.1,0.00022,0.0,0.03233]
[1776506557488,46.84,76422.93,0.1,0.00022,0.0,0.03233]
[1776506557873,46.84,76424.15,0.1,0.00023,0.0,0.03241]
[1776506562908,46.84,76410.12,0.1,0.00022,0.0,0.03152]
[1776506567947,46.84,76403.56,0.1,0.00022,0.0,0.03111]
[1776506570285,46.84,76401.29,0.1,0.00021,0.0,0.03098]
[1776506570967,46.84,76403.19,0.1,0.00022,0.0,0.03109]
[1776506571514,46.84,76403.19,0.1,0.00022,0.0,0.03109]
[1776506571976,46.84,76403.04,0.1,0.00022,0.0,0.03108]
[1776506577011,46.84,76400.96,0.1,0.00021,0.0,0.03096]
[1776506582054,46.84,76403.85,0.1,0.00022,0.0,0.03113]
[1776506586081,46.84,76417.48,0.1,0.00022,0.0,0.03198]
[1776506590111,46.84,76434.0,0.1,0.00023,0.0,0.03304]
[1776506595143,46.84,76442.46,0.1,0.00023,0.0,0.03359]
[1776506599171,46.84,76456.89,0.1,0.00024,0.0,0.03456]
[1776506604206,46.84,76468.78,0.1,0.00025,0.0,0.03537]
[1776506609241,46.84,76455.19,0.1,0.00024,0.0,0.03444]
[1776506614276,46.84,76447.81,0.1,0.00024,0.0,0.03378]
[1776506619311,46.84,76436.27,0.1,0.00023,0.0,0.03302]
[1776506624346,46.84,76436.58,0.1,0.00023,0.0,0.03304]
[1776506629381,46.84,76436.3,0.1,0.00023,0.0,0.03302]
[1776506634416,46.84,76436.59,0.1,0.00023,0.0,0.03304]
[1776506639455,46.84,76428.29,0.1,0.00023,0.0,0.03251]
[1776506644488,46.84,76431.2,0.1,0.00023,0.0,0.03269]
[1776506649522,46.84,76443.2,0.1,0.00023,0.0,0.03347]
[1776506654560,46.84,76446.22,0.1,0.00023,0.0,0.03367]
[1776506659595,46.84,76456.56,0.1,0.00024,0.0,0.03436]
[1776506664630,46.84,76451.76,0.1,0.00024,0.0,0.03404]
[1776506666053,46.84,76432.19,0.1,0.00023,0.0,0.03276]
[1776506671681,46.84,76431.08,0.1,0.00023,0.0,0.03252]
[1776506676714,46.84,76426.71,0.1,0.00022,0.0,0.03224]
[1776506681748,46.84,76433.17,0.1,0.00023,0.0,0.03265]
[1776506686784,46.84,76428.66,0.1,0.00023,0.0,0.03236]
[1776506691833,46.84,76414.36,0.1,0.00022,0.0,0.03146]
[1776506696273,46.84,76391.44,0.1,0.00021,0.0,0.03007]
[1776506698875,46.84,76410.54,0.1,0.00022,0.0,0.03123]
[1776506703911,46.84,76408.46,0.1,0.00022,0.0,0.0311]
[1776506708947,46.84,76414.91,0.1,0.00022,0.0,0.0315]
[1776506713982,46.84,76404.05,0.1,0.00021,0.0,0.03083]
[1776506719020,46.84,76394.01,0.1,0.00021,0.0,0.03022]
[1776506724058,46.84,76395.16,0.1,0.00021,0.0,0.03029]
[1776506729094,46.84,76400.55,0.1,0.00021,0.0,0.03061]
[1776506732114,46.84,76383.08,0.1,0.0002,0.0,0.02942]
[1776506737150,46.84,76387.21,0.1,0.00021,0.0,0.02966]
[1776506740469,46.84,76386.74,0.1,0.00021,0.0,0.02963]
[1776506741178,46.84,76389.93,0.1,0.00021,0.0,0.02982]
[1776506746217,46.84,76386.39,0.1,0.0002,0.0,0.02961]
[1776506751248,46.84,76381.27,0.1,0.0002,0.0,0.02931]
[1776506756286,46.84,76381.7,0.1,0.0002,0.0,0.02934]
[1776506761333,46.84,76382.09,0.1,0.0002,0.0,0.02936]
[1776506766368,46.84,76379.78,0.1,0.0002,0.0,0.02923]
[1776506772396,46.84,76380.3,0.1,0.0002,0.0,0.02926]
[1776506777434,46.84,76386.48,0.1,0.0002,0.0,0.02962]
[1776506783475,46.84,76388.52,0.1,0.00021,0.0,0.02974]
[1776506785487,46.84,76376.49,0.1,0.0002,0.0,0.02904]
[1776506790523,46.84,76377.39,0.1,0.0002,0.0,0.02909]
[1776506790983,46.84,76377.39,0.1,0.0002,0.0,0.02909]
[1776506791530,46.84,76365.98,0.1,0.0002,0.0,0.02829]
[1776506793544,46.84,76349.11,0.1,0.00019,0.0,0.02735]
[1776506796997,46.84,76367.9,0.1,0.0002,0.0,0.02839]
[1776506802608,46.84,76378.34,0.1,0.0002,0.0,0.02899]
[1776506805628,46.84,76394.82,0.1,0.00021,0.0,0.02996]
[1776506807075,46.84,76408.69,0.1,0.00021,0.0,0.03079]
[1776506812680,46.84,76411.43,0.1,0.00021,0.0,0.03096]
[1776506815706,46.84,76425.11,0.1,0.00022,0.0,0.03181]
[1776506818724,46.84,76439.36,0.1,0.00023,0.0,0.03272]
[1776506823755,46.84,76440.29,0.1,0.00023,0.0,0.03278]
[1776506828792,46.84,76431.0,0.1,0.00022,0.0,0.03218]
[1776506829804,46.84,76415.43,0.1,0.00022,0.0,0.03121]
[1776506833827,46.84,76398.49,0.1,0.00021,0.0,0.03018]
[1776506835841,46.84,76374.13,0.1,0.0002,0.0,0.02875]
[1776506837286,46.84,76348.32,0.1,0.00019,0.0,0.0273]
[1776506839711,46.84,76349.63,0.1,0.00019,0.0,0.02738]
[1776506839988,46.84,76349.63,0.1,0.00019,0.0,0.02738]
[1776506847928,46.84,76344.08,0.1,0.00019,0.0,0.02707]
[1776506852959,46.84,76343.0,0.1,0.00018,0.0,0.02687]
[1776506857995,46.84,76350.45,0.1,0.00019,0.0,0.02728]
[1776506859638,46.84,76355.91,0.1,0.00019,0.0,0.02758]
[1776506860032,46.84,76355.91,0.1,0.00019,0.0,0.02758]
[1776506864041,46.84,76380.81,0.1,0.0002,0.0,0.02898]
[1776506867496,46.84,76395.63,0.1,0.00021,0.0,0.02985]
[1776506873104,46.84,76389.23,0.1,0.0002,0.0,0.02947]
[1776506878140,46.84,76386.66,0.1,0.0002,0.0,0.02932]
[1776506883174,46.84,76394.55,0.1,0.00021,0.0,0.02979]
[1776506888209,46.84,76388.66,0.1,0.0002,0.0,0.02944]
[1776506893244,46.84,76380.36,0.1,0.0002,0.0,0.02896]
[1776506898279,46.84,76366.86,0.1,0.00019,0.0,0.02819]
[1776506903314,46.84,76368.35,0.1,0.0002,0.0,0.02827]
[1776506908349,46.84,76358.65,0.1,0.00019,0.0,0.02773]
[1776506913384,46.84,76360.72,0.1,0.00019,0.0,0.0277]
[1776506917421,46.84,76326.13,0.1,0.00018,0.0,0.02584]
[1776506922450,46.84,76325.11,0.1,0.00018,0.0,0.02579]
[1776506927485,46.84,76314.48,0.1,0.00017,0.0,0.02524]
[1776506931523,46.84,76300.39,0.1,0.00017,0.0,0.02453]
[1776506936557,46.84,76297.02,0.1,0.00017,0.0,0.02437]
[1776506941594,46.84,76298.75,0.1,0.00017,0.0,0.02445]
[1776506946628,46.84,76294.03,0.1,0.00017,0.0,0.02422]
[1776506950664,46.84,76315.14,0.1,0.00017,0.0,0.02528]
[1776506952672,46.84,76331.24,0.1,0.00018,0.0,0.02611]
[1776506957705,46.84,76330.44,0.1,0.00018,0.0,0.02607]
[1776506962741,46.84,76327.65,0.1,0.00018,0.0,0.02592]
[1776506968227,46.84,76326.44,0.1,0.00018,0.0,0.02586]
[1776506971803,46.84,76317.19,0.1,0.00017,0.0,0.02525]
[1776506976839,46.84,76316.9,0.1,0.00017,0.0,0.02523]
[1776506981874,46.84,76319.1,0.1,0.00017,0.0,0.02534]
[1776506986910,46.84,76290.56,0.1,0.00016,0.0,0.02392]
[1776506991945,46.84,76286.24,0.1,0.00016,0.0,0.02371]
[1776506996980,46.84,76281.48,0.1,0.00016,0.0,0.02349]
[1776507002014,46.84,76280.85,0.1,0.00016,0.0,0.02346]
[1776507007053,46.84,76263.38,0.1,0.00015,0.0,0.02264]
[1776507012088,46.84,76257.75,0.1,0.00015,0.0,0.02238]
[1776507016117,46.84,76274.89,0.1,0.00016,0.0,0.02317]
[1776507021155,46.84,76272.49,0.1,0.00016,0.0,0.02306]
[1776507026188,46.84,76254.07,0.1,0.00015,0.0,0.02221]
[1776507031226,46.84,76256.24,0.1,0.00015,0.0,0.02219]
[1776507036259,46.84,76265.88,0.1,0.00015,0.0,0.02263]
[1776507041294,46.84,76267.77,0.1,0.00015,0.0,0.02272]
[1776507046334,46.84,76266.54,0.1,0.00015,0.0,0.02266]
[1776507051365,46.84,76257.51,0.1,0.00015,0.0,0.02225]
[1776507056402,46.84,76263.51,0.1,0.00015,0.0,0.02252]
[1776507058415,46.84,76279.53,0.1,0.00016,0.0,0.02327]
[1776507061436,46.84,76296.52,0.1,0.00016,0.0,0.02408]
[1776507066470,46.84,76286.62,0.1,0.00016,0.0,0.02361]
[1776507071506,46.84,76294.11,0.1,0.00016,0.0,0.02397]
[1776507076541,46.84,76293.95,0.1,0.00016,0.0,0.02396]
[1776507082583,46.84,76295.53,0.1,0.00016,0.0,0.02404]
[1776507087618,46.84,76310.08,0.1,0.00017,0.0,0.02475]
[1776507090640,46.84,76327.8,0.1,0.00018,0.0,0.02566]
[1776507095675,46.84,76343.32,0.1,0.00018,0.0,0.02633]
[1776507100710,46.84,76338.74,0.1,0.00018,0.0,0.02609]
[1776507105755,46.84,76316.77,0.1,0.00017,0.0,0.02496]
[1776507106758,46.84,76290.48,0.1,0.00016,0.0,0.02366]
[1776507111794,46.84,76288.65,0.1,0.00016,0.0,0.02358]
[1776507116831,46.84,76292.9,0.1,0.00016,0.0,0.02378]
[1776507121863,46.84,76297.21,0.1,0.00016,0.0,0.02399]
[1776507124884,46.84,76312.5,0.1,0.00017,0.0,0.02474]
[1776507126903,46.84,76292.55,0.1,0.00016,0.0,0.02376]
[1776507127904,46.84,76269.34,0.1,0.00015,0.0,0.02267]
[1776507129919,46.84,76255.79,0.1,0.00015,0.0,0.02205]
[1776507134957,46.84,76249.67,0.1,0.00015,0.0,0.02178]
[1776507140054,46.84,76248.84,0.1,0.00015,0.0,0.02174]
[1776507145079,46.84,76249.2,0.1,0.00015,0.0,0.02176]
[1776507150115,46.84,76247.07,0.1,0.00015,0.0,0.02166]
[1776507155148,46.84,76247.37,0.1,0.00015,0.0,0.02156]
[1776507160182,46.84,76246.72,0.1,0.00015,0.0,0.02153]
[1776507166224,46.84,76245.74,0.1,0.00015,0.0,0.02149]
[1776507171259,46.84,76245.57,0.1,0.00015,0.0,0.02148]
[1776507176294,46.84,76244.49,0.1,0.00015,0.0,0.02143]
[1776507181329,46.84,76245.67,0.1,0.00015,0.0,0.02148]
[1776507186364,46.84,76244.1,0.1,0.00015,0.0,0.02141]
[1776507191399,46.84,76236.98,0.1,0.00014,0.0,0.0211]
[1776507195431,46.84,76257.26,0.1,0.00015,0.0,0.022]
[1776507200462,46.84,76253.38,0.1,0.00015,0.0,0.02182]
[1776507205498,46.84,76256.82,0.1,0.00015,0.0,0.02198]
[1776507210534,46.84,76260.64,0.1,0.00015,0.0,0.02215]
[1776507215568,46.84,76269.39,0.1,0.00015,0.0,0.02243]
[1776507220605,46.84,76281.58,0.1,0.00016,0.0,0.02299]
[1776507225638,46.84,76298.04,0.1,0.00016,0.0,0.02377]
[1776507230673,46.84,76293.41,0.1,0.00016,0.0,0.02355]
[1776507235708,46.84,76291.45,0.1,0.00016,0.0,0.02346]
[1776507240744,46.84,76298.63,0.1,0.00016,0.0,0.0238]
[1776507245779,46.84,76293.92,0.1,0.00016,0.0,0.02358]
[1776507250814,46.84,76292.79,0.1,0.00016,0.0,0.02352]
[1776507255848,46.84,76286.51,0.1,0.00016,0.0,0.02322]
[1776507260884,46.84,76289.18,0.1,0.00016,0.0,0.02335]
[1776507265920,46.84,76291.21,0.1,0.00016,0.0,0.02345]
[1776507271962,46.84,76291.62,0.1,0.00016,0.0,0.02334]
[1776507277005,46.84,76292.61,0.1,0.00016,0.0,0.02339]
[1776507278017,46.84,76308.68,0.1,0.00017,0.0,0.02416]
[1776507283052,46.84,76301.4,0.1,0.00016,0.0,0.02381]
[1776507288087,46.84,76314.31,0.1,0.00017,0.0,0.02444]
[1776507293122,46.84,76314.17,0.1,0.00017,0.0,0.02443]
[1776507298157,46.84,76317.31,0.1,0.00017,0.0,0.02459]
[1776507303192,46.84,76319.24,0.1,0.00017,0.0,0.02469]
[1776507307220,46.84,76341.94,0.1,0.00018,0.0,0.02585]
[1776507310654,46.84,76357.05,0.1,0.00018,0.0,0.02664]
[1776507316283,46.84,76352.04,0.1,0.00018,0.0,0.02638]
[1776507321318,46.84,76363.59,0.1,0.00019,0.0,0.027]
[1776507327365,46.84,76368.06,0.1,0.00019,0.0,0.02724]
[1776507331391,46.84,76359.97,0.1,0.00018,0.0,0.02666]
[1776507336427,46.84,76355.16,0.1,0.00018,0.0,0.0264]
[1776507341465,46.84,76365.38,0.1,0.00019,0.0,0.02695]
[1776507345496,46.84,76379.6,0.1,0.00019,0.0,0.02773]
[1776507350940,46.84,76375.39,0.1,0.00019,0.0,0.0275]
[1776507356573,46.84,76376.86,0.1,0.00019,0.0,0.02758]
[1776507361608,46.84,76377.86,0.1,0.00019,0.0,0.02764]
[1776507366643,46.84,76388.81,0.1,0.0002,0.0,0.02825]
[1776507371678,46.84,76378.68,0.1,0.00019,0.0,0.02768]
[1776507376716,46.84,76385.73,0.1,0.00019,0.0,0.02808]
[1776507381751,46.84,76388.28,0.1,0.0002,0.0,0.02822]
[1776507386787,46.84,76378.87,0.1,0.00019,0.0,0.02769]
[1776507391221,46.84,76361.82,0.1,0.00018,0.0,0.02662]
[1776507396858,46.84,76364.26,0.1,0.00018,0.0,0.02675]
[1776507402900,46.84,76365.05,0.1,0.00019,0.0,0.02679]
[1776507407935,46.84,76368.61,0.1,0.00019,0.0,0.02698]
[1776507413977,46.84,76370.12,0.1,0.00019,0.0,0.02707]
[1776507419012,46.84,76371.48,0.1,0.00019,0.0,0.02714]
[1776507424047,46.84,76377.25,0.1,0.00019,0.0,0.02746]
[1776507429082,46.84,76376.92,0.1,0.00019,0.0,0.02744]
[1776507434117,46.84,76388.08,0.1,0.00019,0.0,0.02806]
[1776507439154,46.84,76392.01,0.1,0.0002,0.0,0.02828]
[1776507444187,46.84,76384.1,0.1,0.00019,0.0,0.02784]
[1776507449222,46.84,76389.67,0.1,0.00019,0.0,0.02815]
[1776507454258,46.84,76387.26,0.1,0.00019,0.0,0.02787]
[1776507459293,46.84,76384.51,0.1,0.00019,0.0,0.02771]
[1776507464329,46.84,76391.57,0.1,0.00019,0.0,0.02811]
[1776507469363,46.84,76383.3,0.1,0.00019,0.0,0.02765]
[1776507475410,46.84,76383.44,0.1,0.00019,0.0,0.02765]
[1776507480444,46.84,76386.97,0.1,0.00019,0.0,0.02785]
[1776507483464,46.84,76368.27,0.1,0.00019,0.0,0.02682]
[1776507488498,46.84,76372.5,0.1,0.00019,0.0,0.02705]
[1776507493535,46.84,76375.92,0.1,0.00019,0.0,0.02724]
[1776507502001,46.84,76375.08,0.1,0.00019,0.0,0.02719]
[1776507508643,46.84,76379.49,0.1,0.00019,0.0,0.02744]
[1776507513683,46.84,76385.69,0.1,0.00019,0.0,0.02763]
[1776507515691,46.84,76385.95,0.1,0.00019,0.0,0.02765]
[1776507522141,46.84,76384.58,0.1,0.00019,0.0,0.02757]
[1776507527778,46.84,76389.85,0.1,0.00019,0.0,0.02787]
[1776507533820,46.84,76392.15,0.1,0.00019,0.0,0.02799]
[1776507538854,46.84,76392.05,0.1,0.00019,0.0,0.02799]
[1776507543888,46.84,76384.33,0.1,0.00019,0.0,0.02756]
[1776507548924,46.84,76383.85,0.1,0.00019,0.0,0.02753]
[1776507553959,46.84,76379.94,0.1,0.00019,0.0,0.02732]
[1776507561008,46.84,76380.48,0.1,0.00019,0.0,0.02735]
[1776507566044,46.84,76381.22,0.1,0.00019,0.0,0.02739]
[1776507571079,46.84,76380.74,0.1,0.00019,0.0,0.02722]
[1776507576114,46.84,76380.57,0.1,0.00019,0.0,0.02721]
[1776507581150,46.84,76379.96,0.1,0.00019,0.0,0.02717]
[1776507586185,46.84,76381.51,0.1,0.00019,0.0,0.02726]
[1776507591221,46.84,76382.12,0.1,0.00019,0.0,0.02729]
[1776507596255,46.84,76385.36,0.1,0.00019,0.0,0.02747]
[1776507601290,46.84,76393.65,0.1,0.00019,0.0,0.02793]
[1776507607334,46.84,76393.56,0.1,0.00019,0.0,0.02793]
[1776507612368,46.84,76410.79,0.1,0.0002,0.0,0.02891]
[1776507617403,46.84,76414.79,0.1,0.0002,0.0,0.02914]
[1776507623447,46.84,76412.67,0.1,0.0002,0.0,0.02902]
[1776507629487,46.84,76414.89,0.1,0.0002,0.0,0.02915]
[1776507631518,46.84,76403.08,0.1,0.0002,0.0,0.02832]
[1776507632918,46.84,76365.21,0.1,0.00018,0.0,0.02624]
[1776507638557,46.84,76365.32,0.1,0.00018,0.0,0.02624]
[1776507643594,46.84,76369.37,0.1,0.00018,0.0,0.02646]
[1776507648629,46.84,76367.82,0.1,0.00018,0.0,0.02638]
[1776507653667,46.84,76365.39,0.1,0.00018,0.0,0.02625]
[1776507659709,46.84,76361.51,0.1,0.00018,0.0,0.02604]
[1776507664744,46.84,76342.37,0.1,0.00017,0.0,0.02505]
[1776507669784,46.84,76339.46,0.1,0.00017,0.0,0.02491]
[1776507674814,46.84,76337.16,0.1,0.00017,0.0,0.02479]
[1776507679849,46.84,76339.3,0.1,0.00017,0.0,0.0249]
[1776507684886,46.84,76346.36,0.1,0.00017,0.0,0.02526]
[1776507689919,46.84,76339.78,0.1,0.00017,0.0,0.02492]
[1776507694954,46.84,76339.87,0.1,0.00017,0.0,0.02479]
[1776507699988,46.84,76344.7,0.1,0.00017,0.0,0.02504]
[1776507705028,46.84,76353.83,0.1,0.00018,0.0,0.02551]
[1776507711069,46.84,76352.36,0.1,0.00018,0.0,0.02543]
[1776507716103,46.84,76351.63,0.1,0.00018,0.0,0.02539]
[1776507722145,46.84,76353.95,0.1,0.00018,0.0,0.02551]
[1776507727180,46.84,76353.8,0.1,0.00018,0.0,0.0255]
[1776507731209,46.84,76334.52,0.1,0.00017,0.0,0.02453]
[1776507736243,46.84,76332.51,0.1,0.00017,0.0,0.02443]
[1776507741277,46.84,76333.01,0.1,0.00017,0.0,0.02445]
[1776507746324,46.84,76332.56,0.1,0.00017,0.0,0.02443]
[1776507751359,46.84,76322.69,0.1,0.00016,0.0,0.02382]
[1776507756396,46.84,76314.51,0.1,0.00016,0.0,0.02342]
[1776507761429,46.84,76326.1,0.1,0.00016,0.0,0.02398]
[1776507766466,46.84,76335.08,0.1,0.00017,0.0,0.02442]
[1776507771499,46.84,76335.21,0.1,0.00017,0.0,0.02443]
[1776507775527,46.84,76355.53,0.1,0.00018,0.0,0.02546]
[1776507780564,46.84,76358.25,0.1,0.00018,0.0,0.0256]
[1776507785598,46.84,76358.27,0.1,0.00018,0.0,0.0256]
[1776507792649,46.84,76357.14,0.1,0.00018,0.0,0.02554]
[1776507798691,46.84,76357.19,0.1,0.00018,0.0,0.02554]
[1776507804121,46.84,76356.95,0.1,0.00018,0.0,0.02553]
[1776507809770,46.84,76357.59,0.1,0.00018,0.0,0.02556]
[1776507814807,46.84,76358.14,0.1,0.00018,0.0,0.02546]
[1776507820850,46.84,76357.9,0.1,0.00018,0.0,0.02544]
[1776507829913,46.84,76357.55,0.1,0.00018,0.0,0.02543]
[1776507840987,46.84,76357.0,0.1,0.00018,0.0,0.0254]
[1776507846027,46.84,76352.24,0.1,0.00017,0.0,0.02515]
[1776507853076,46.84,76352.3,0.1,0.00017,0.0,0.02516]
[1776507859120,46.84,76350.35,0.1,0.00017,0.0,0.02506]
[1776507864541,46.84,76351.38,0.1,0.00017,0.0,0.02511]
[1776507872210,46.84,76353.35,0.1,0.00017,0.0,0.02508]
[1776507879260,46.84,76353.97,0.1,0.00017,0.0,0.02511]
[1776507884681,46.84,76354.0,0.1,0.00017,0.0,0.02511]
[1776507893360,46.84,76354.92,0.1,0.00017,0.0,0.02516]
[1776507898395,46.84,76355.23,0.1,0.00017,0.0,0.02517]
[1776507903434,46.84,76355.77,0.1,0.00017,0.0,0.0252]
[1776507908465,46.84,76359.03,0.1,0.00018,0.0,0.02537]
[1776507915515,46.84,76357.53,0.1,0.00017,0.0,0.02529]
[1776507921561,46.84,76356.53,0.1,0.00017,0.0,0.02524]
[1776507927606,46.84,76356.28,0.1,0.00017,0.0,0.02523]
[1776507933648,46.84,76358.07,0.1,0.00017,0.0,0.02518]
[1776507939691,46.84,76358.28,0.1,0.00017,0.0,0.02519]
[1776507945104,46.84,76360.24,0.1,0.00017,0.0,0.02529]
[1776507952783,46.84,76359.82,0.1,0.00017,0.0,0.02527]
[1776507959832,46.84,76368.99,0.1,0.00018,0.0,0.02574]
[1776507965244,46.84,76368.13,0.1,0.00018,0.0,0.0257]
[1776507970912,46.84,76368.12,0.1,0.00018,0.0,0.0257]
[1776507975319,46.84,76327.91,0.1,0.00016,0.0,0.02368]
[1776507980986,46.84,76324.69,0.1,0.00016,0.0,0.02353]
[1776507986020,46.84,76326.97,0.1,0.00016,0.0,0.02364]
[1776507993070,46.84,76330.37,0.1,0.00016,0.0,0.02367]
[1776507998106,46.84,76326.92,0.1,0.00016,0.0,0.02351]
[1776508003141,46.84,76325.73,0.1,0.00016,0.0,0.02345]
[1776508008177,46.84,76325.26,0.1,0.00016,0.0,0.02343]
[1776508013211,46.84,76321.37,0.1,0.00016,0.0,0.02324]
[1776508019253,46.84,76310.71,0.1,0.00016,0.0,0.02274]
[1776508024288,46.84,76312.27,0.1,0.00016,0.0,0.02281]
[1776508029323,46.84,76312.62,0.1,0.00016,0.0,0.02283]
[1776508034358,46.84,76317.18,0.1,0.00016,0.0,0.02304]
[1776508039393,46.84,76318.67,0.1,0.00016,0.0,0.02312]
[1776508044428,46.84,76319.09,0.1,0.00016,0.0,0.02313]
[1776508049464,46.84,76328.21,0.1,0.00016,0.0,0.02357]
[1776508054497,46.84,76328.5,0.1,0.00016,0.0,0.02346]
[1776508062554,46.84,76328.6,0.1,0.00016,0.0,0.02346]
[1776508067589,46.84,76331.16,0.1,0.00016,0.0,0.02358]
[1776508072625,46.84,76332.36,0.1,0.00016,0.0,0.02364]
[1776508077660,46.84,76338.74,0.1,0.00016,0.0,0.02395]
[1776508083704,46.84,76336.34,0.1,0.00016,0.0,0.02383]
[1776508088741,46.84,76339.8,0.1,0.00017,0.0,0.024]
[1776508093777,46.84,76343.71,0.1,0.00017,0.0,0.0242]
[1776508098812,46.84,76347.43,0.1,0.00017,0.0,0.02438]
[1776508103846,46.84,76350.11,0.1,0.00017,0.0,0.02451]
[1776508108881,46.84,76347.52,0.1,0.00017,0.0,0.02438]
[1776508115930,46.84,76346.25,0.1,0.00017,0.0,0.02419]
[1776508126001,46.84,76347.28,0.1,0.00017,0.0,0.02424]
[1776508131037,46.84,76347.16,0.1,0.00017,0.0,0.02423]
[1776508136449,46.84,76348.49,0.1,0.00017,0.0,0.0243]
[1776508142115,46.84,76348.36,0.1,0.00017,0.0,0.02429]
[1776508147150,46.84,76340.87,0.1,0.00016,0.0,0.02393]
[1776508152185,46.84,76339.37,0.1,0.00016,0.0,0.02385]
[1776508157221,46.84,76334.37,0.1,0.00016,0.0,0.02361]
[1776508162258,46.84,76332.9,0.1,0.00016,0.0,0.02354]
[1776508167293,46.84,76339.48,0.1,0.00016,0.0,0.02386]
[1776508172329,46.84,76343.49,0.1,0.00016,0.0,0.02392]
[1776508177363,46.84,76345.51,0.1,0.00017,0.0,0.02402]
[1776508182398,46.84,76346.14,0.1,0.00017,0.0,0.02405]
[1776508191461,46.84,76345.93,0.1,0.00017,0.0,0.02404]
[1776508196873,46.84,76347.39,0.1,0.00017,0.0,0.02412]
[1776508202543,46.84,76347.62,0.1,0.00017,0.0,0.02413]
[1776508204553,46.84,76318.41,0.1,0.00016,0.0,0.02273]
[1776508205560,46.84,76300.91,0.1,0.00015,0.0,0.02193]
[1776508206943,46.84,76285.39,0.1,0.00015,0.0,0.02124]
[1776508212612,46.84,76286.44,0.1,0.00015,0.0,0.02128]
[1776508217020,46.84,76268.94,0.1,0.00014,0.0,0.02053]
[1776508222684,46.84,76274.67,0.1,0.00014,0.0,0.02077]
[1776508227719,46.84,76272.86,0.1,0.00014,0.0,0.0207]
[1776508233762,46.84,76271.44,0.1,0.00014,0.0,0.02052]
[1776508238798,46.84,76271.88,0.1,0.00014,0.0,0.02054]
[1776508243831,46.84,76277.11,0.1,0.00014,0.0,0.02076]
[1776508248870,46.84,76275.59,0.1,0.00014,0.0,0.0207]
[1776508253904,46.84,76275.9,0.1,0.00014,0.0,0.02071]
[1776508258939,46.84,76276.08,0.1,0.00014,0.0,0.02072]
[1776508263976,46.84,76276.22,0.1,0.00014,0.0,0.02073]
[1776508269013,46.84,76279.09,0.1,0.00014,0.0,0.02085]
[1776508274046,46.84,76282.11,0.1,0.00014,0.0,0.02098]
[1776508279083,46.84,76281.84,0.1,0.00014,0.0,0.02097]
[1776508284119,46.84,76289.94,0.1,0.00015,0.0,0.02132]
[1776508290162,46.84,76296.4,0.1,0.00015,0.0,0.02161]
[1776508295193,46.84,76297.8,0.1,0.00015,0.0,0.02155]
[1776508300229,46.84,76300.9,0.1,0.00015,0.0,0.02169]
[1776508305263,46.84,76302.17,0.1,0.00015,0.0,0.02174]
[1776508310298,46.84,76302.39,0.1,0.00015,0.0,0.02175]
[1776508315333,46.84,76302.3,0.1,0.00015,0.0,0.02175]
[1776508320370,46.84,76303.86,0.1,0.00015,0.0,0.02182]
[1776508325403,46.84,76291.19,0.1,0.00015,0.0,0.02126]
[1776508330441,46.84,76289.54,0.1,0.00015,0.0,0.02119]
[1776508335473,46.84,76286.82,0.1,0.00014,0.0,0.02107]
[1776508340510,46.84,76284.22,0.1,0.00014,0.0,0.02095]
[1776508345544,46.84,76279.96,0.1,0.00014,0.0,0.02077]
[1776508350579,46.84,76275.9,0.1,0.00014,0.0,0.0206]
[1776508358022,46.84,76273.88,0.1,0.00014,0.0,0.0204]
[1776508363671,46.84,76271.97,0.1,0.00014,0.0,0.02032]
[1776508368705,46.84,76267.25,0.1,0.00014,0.0,0.02012]
[1776508373740,46.84,76269.13,0.1,0.00014,0.0,0.0202]
[1776508378776,46.84,76267.94,0.1,0.00014,0.0,0.02015]
[1776508385825,46.84,76265.8,0.1,0.00014,0.0,0.02006]
[1776508390861,46.84,76259.99,0.1,0.00014,0.0,0.01982]
[1776508396901,46.84,76262.77,0.1,0.00014,0.0,0.01993]
[1776508401936,46.84,76253.02,0.1,0.00013,0.0,0.01953]
[1776508406970,46.84,76253.85,0.1,0.00013,0.0,0.01957]
[1776508414020,46.84,76261.47,0.1,0.00013,0.0,0.01977]
[1776508419055,46.84,76257.71,0.1,0.00013,0.0,0.01962]
[1776508424090,46.84,76265.24,0.1,0.00014,0.0,0.01993]
[1776508429124,46.84,76266.04,0.1,0.00014,0.0,0.01996]
[1776508434160,46.84,76262.34,0.1,0.00014,0.0,0.01981]
[1776508439195,46.84,76260.75,0.1,0.00013,0.0,0.01974]
[1776508444235,46.84,76268.5,0.1,0.00014,0.0,0.02006]
[1776508449270,46.84,76269.57,0.1,0.00014,0.0,0.0201]
[1776508455313,46.84,76291.08,0.1,0.00014,0.0,0.02102]
[1776508460349,46.84,76292.35,0.1,0.00014,0.0,0.02107]
[1776508465384,46.84,76294.35,0.1,0.00014,0.0,0.02116]
[1776508470421,46.84,76292.34,0.1,0.00014,0.0,0.02107]
[1776508475454,46.84,76294.02,0.1,0.00014,0.0,0.02103]
[1776508480489,46.84,76288.8,0.1,0.00014,0.0,0.0208]
[1776508485526,46.84,76282.47,0.1,0.00014,0.0,0.02053]
[1776508490559,46.84,76285.88,0.1,0.00014,0.0,0.02068]
[1776508495595,46.84,76281.37,0.1,0.00014,0.0,0.02049]
[1776508500633,46.84,76280.03,0.1,0.00014,0.0,0.02043]
[1776508505667,46.84,76278.47,0.1,0.00014,0.0,0.02036]
[1776508510702,46.84,76278.3,0.1,0.00014,0.0,0.02036]
[1776508514731,46.84,76259.65,0.1,0.00013,0.0,0.01959]
[1776508519766,46.84,76256.15,0.1,0.00013,0.0,0.01944]
[1776508524800,46.84,76254.13,0.1,0.00013,0.0,0.01936]
[1776508529835,46.84,76253.2,0.1,0.00013,0.0,0.01932]
[1776508534869,46.84,76257.33,0.1,0.00013,0.0,0.01938]
[1776508539904,46.84,76261.6,0.1,0.00013,0.0,0.01956]
[1776508544944,46.84,76263.99,0.1,0.00013,0.0,0.01965]
[1776508549977,46.84,76264.42,0.1,0.00013,0.0,0.01967]
[1776508555011,46.84,76263.4,0.1,0.00013,0.0,0.01963]
[1776508560048,46.84,76262.2,0.1,0.00013,0.0,0.01958]
[1776508567096,46.84,76263.04,0.1,0.00013,0.0,0.01961]
[1776508573139,46.84,76261.72,0.1,0.00013,0.0,0.01956]
[1776508578173,46.84,76266.67,0.1,0.00013,0.0,0.01976]
[1776508583208,46.84,76266.81,0.1,0.00013,0.0,0.01977]
[1776508588243,46.84,76266.3,0.1,0.00013,0.0,0.01975]
[1776508594285,46.84,76266.17,0.1,0.00013,0.0,0.01963]
[1776508599320,46.84,76272.34,0.1,0.00014,0.0,0.01988]
[1776508603348,46.84,76291.11,0.1,0.00014,0.0,0.02067]
[1776508608384,46.84,76288.98,0.1,0.00014,0.0,0.02058]
[1776508613418,46.84,76284.57,0.1,0.00014,0.0,0.0204]
[1776508620467,46.84,76285.59,0.1,0.00014,0.0,0.02044]
[1776508626509,46.84,76283.23,0.1,0.00014,0.0,0.02034]
[1776508631550,46.84,76285.9,0.1,0.00014,0.0,0.02045]
[1776508637587,46.84,76284.23,0.1,0.00014,0.0,0.02038]
[1776508643632,46.84,76282.94,0.1,0.00014,0.0,0.02033]
[1776508650086,46.84,76284.22,0.1,0.00014,0.0,0.02038]
[1776508656722,46.84,76282.42,0.1,0.00014,0.0,0.02019]
[1776508661758,46.84,76271.14,0.1,0.00013,0.0,0.01972]
[1776508666794,46.84,76275.38,0.1,0.00014,0.0,0.0199]
[1776508672836,46.84,76276.57,0.1,0.00014,0.0,0.01995]
[1776508680297,46.84,76277.13,0.1,0.00014,0.0,0.01997]
[1776508686935,46.84,76283.28,0.1,0.00014,0.0,0.02023]
[1776508691971,46.84,76276.06,0.1,0.00014,0.0,0.01993]
[1776508697006,46.84,76270.5,0.1,0.00013,0.0,0.0197]
[1776508703049,46.84,76271.43,0.1,0.00013,0.0,0.01974]
[1776508710507,46.84,76273.88,0.1,0.00014,0.0,0.01984]
[1776508716141,46.84,76274.03,0.1,0.00013,0.0,0.01973]
[1776508721182,46.84,76274.91,0.1,0.00014,0.0,0.01977]
[1776508728225,46.84,76275.55,0.1,0.00014,0.0,0.0198]
[1776508733260,46.84,76270.75,0.1,0.00013,0.0,0.0196]
[1776508740310,46.84,76271.65,0.1,0.00013,0.0,0.01964]
[1776508745344,46.84,76271.86,0.1,0.00013,0.0,0.01964]
[1776508750379,46.84,76265.84,0.1,0.00013,0.0,0.0194]
[1776508755414,46.84,76264.45,0.1,0.00013,0.0,0.01934]
[1776508760449,46.84,76271.65,0.1,0.00013,0.0,0.01964]
[1776508765484,46.84,76280.22,0.1,0.00014,0.0,0.01999]
[1776508770520,46.84,76284.59,0.1,0.00014,0.0,0.02017]
[1776508775554,46.84,76286.44,0.1,0.00014,0.0,0.02013]
[1776508781596,46.84,76287.71,0.1,0.00014,0.0,0.02019]
[1776508787638,46.84,76292.19,0.1,0.00014,0.0,0.02038]
[1776508792673,46.84,76293.33,0.1,0.00014,0.0,0.02042]
[1776508799721,46.84,76293.76,0.1,0.00014,0.0,0.02044]
[1776508804757,46.84,76306.33,0.1,0.00014,0.0,0.02098]
[1776508809792,46.84,76309.66,0.1,0.00015,0.0,0.02113]
[1776508814826,46.84,76306.14,0.1,0.00014,0.0,0.02097]
[1776508821282,46.84,76301.44,0.1,0.00014,0.0,0.02077]
[1776508831351,46.84,76300.35,0.1,0.00014,0.0,0.02061]
[1776508837019,46.84,76298.51,0.1,0.00014,0.0,0.02053]
[1776508842053,46.84,76298.2,0.1,0.00014,0.0,0.02052]
[1776508848095,46.84,76298.18,0.1,0.00014,0.0,0.02052]
[1776508853131,46.84,76298.74,0.1,0.00014,0.0,0.02054]
[1776508858165,46.84,76297.89,0.1,0.00014,0.0,0.0205]
[1776508863200,46.84,76298.33,0.1,0.00014,0.0,0.02052]
[1776508869241,46.84,76297.24,0.1,0.00014,0.0,0.02048]
[1776508879309,46.84,76297.3,0.1,0.00014,0.0,0.02048]
[1776508884347,46.84,76297.02,0.1,0.00014,0.0,0.02047]
[1776508890393,46.84,76289.62,0.1,0.00014,0.0,0.02016]
[1776508895425,46.84,76289.78,0.1,0.00014,0.0,0.02005]
[1776508901843,46.84,76289.92,0.1,0.00014,0.0,0.02006]
[1776508909523,46.84,76290.54,0.1,0.00014,0.0,0.02008]
[1776508914558,46.84,76294.15,0.1,0.00014,0.0,0.02023]
[1776508919593,46.84,76294.86,0.1,0.00014,0.0,0.02026]
[1776508924629,46.84,76303.8,0.1,0.00014,0.0,0.02064]
[1776508929663,46.84,76303.93,0.1,0.00014,0.0,0.02065]
[1776508934699,46.84,76300.75,0.1,0.00014,0.0,0.02051]
[1776508940748,46.84,76298.31,0.1,0.00014,0.0,0.02041]
[1776508945783,46.84,76302.68,0.1,0.00014,0.0,0.02059]
[1776508950819,46.84,76303.73,0.1,0.00014,0.0,0.02064]
[1776508955853,46.84,76303.59,0.1,0.00014,0.0,0.02052]
[1776508960888,46.84,76301.61,0.1,0.00014,0.0,0.02043]
[1776508965923,46.84,76303.02,0.1,0.00014,0.0,0.02049]
[1776508970958,46.84,76303.05,0.1,0.00014,0.0,0.02049]
[1776508975993,46.84,76302.5,0.1,0.00014,0.0,0.02047]
[1776508982408,46.84,76300.85,0.1,0.00014,0.0,0.0204]
[1776508988105,46.84,76305.68,0.1,0.00014,0.0,0.02061]
[1776508993140,46.84,76304.47,0.1,0.00014,0.0,0.02055]
[1776508999181,46.84,76314.44,0.1,0.00014,0.0,0.02098]
[1776509004217,46.84,76320.32,0.1,0.00015,0.0,0.02124]
[1776509009255,46.84,76324.82,0.1,0.00015,0.0,0.02144]
[1776509014287,46.84,76324.76,0.1,0.00015,0.0,0.02132]
[1776509019322,46.84,76309.43,0.1,0.00014,0.0,0.02065]
[1776509024357,46.84,76310.63,0.1,0.00014,0.0,0.0207]
[1776509029392,46.84,76312.77,0.1,0.00014,0.0,0.0208]
[1776509034429,46.84,76311.69,0.1,0.00014,0.0,0.02075]
[1776509039468,46.84,76297.31,0.1,0.00014,0.0,0.02014]
[1776509044503,46.84,76283.03,0.1,0.00013,0.0,0.01955]
[1776509049538,46.84,76274.61,0.1,0.00013,0.0,0.01921]
[1776509055582,46.84,76282.05,0.1,0.00013,0.0,0.01951]
[1776509060615,46.84,76272.88,0.1,0.00013,0.0,0.01914]
[1776509065650,46.84,76272.75,0.1,0.00013,0.0,0.01913]
[1776509070685,46.84,76274.04,0.1,0.00013,0.0,0.01919]
[1776509079758,46.84,76274.2,0.1,0.00013,0.0,0.01908]
[1776509084792,46.84,76274.55,0.1,0.00013,0.0,0.0191]
[1776509089828,46.84,76264.02,0.1,0.00013,0.0,0.01868]
[1776509094863,46.84,76261.58,0.1,0.00013,0.0,0.01859]
[1776509099898,46.84,76255.2,0.1,0.00013,0.0,0.01834]
[1776509104932,46.84,76260.04,0.1,0.00013,0.0,0.01853]
[1776509109967,46.84,76246.81,0.1,0.00012,0.0,0.01802]
[1776509116016,46.84,76244.41,0.1,0.00012,0.0,0.01793]
[1776509121045,46.84,76243.25,0.1,0.00012,0.0,0.01789]
[1776509126081,46.84,76241.27,0.1,0.00012,0.0,0.01781]
[1776509131115,46.84,76240.31,0.1,0.00012,0.0,0.01768]
[1776509136151,46.84,76245.73,0.1,0.00012,0.0,0.01788]
[1776509141184,46.84,76245.36,0.1,0.00012,0.0,0.01786]
[1776509146219,46.84,76244.61,0.1,0.00012,0.0,0.01784]
[1776509151276,46.84,76256.27,0.1,0.00012,0.0,0.01828]
[1776509157306,46.84,76252.81,0.1,0.00012,0.0,0.01815]
[1776509162342,46.84,76261.02,0.1,0.00013,0.0,0.01846]
[1776509167376,46.84,76257.23,0.1,0.00012,0.0,0.01831]
[1776509172411,46.84,76261.89,0.1,0.00013,0.0,0.01849]
[1776509178461,46.84,76263.41,0.1,0.00013,0.0,0.01855]
[1776509179460,46.84,76242.88,0.1,0.00012,0.0,0.01777]
[1776509180467,46.84,76227.0,0.1,0.00012,0.0,0.01719]
[1776509182483,46.84,76212.54,0.1,0.00011,0.0,0.01667]
[1776509187515,46.84,76210.72,0.1,0.00011,0.0,0.01661]
[1776509192551,46.84,76214.27,0.1,0.00011,0.0,0.01664]
[1776509197586,46.84,76218.71,0.1,0.00011,0.0,0.01679]
[1776509202623,46.84,76218.7,0.1,0.00011,0.0,0.01679]
[1776509207656,46.84,76225.31,0.1,0.00012,0.0,0.01703]
[1776509212692,46.84,76222.17,0.1,0.00011,0.0,0.01692]
[1776509217726,46.84,76228.43,0.1,0.00012,0.0,0.01714]
[1776509222761,46.84,76228.28,0.1,0.00012,0.0,0.01714]
[1776509227796,46.84,76230.15,0.1,0.00012,0.0,0.0172]
[1776509232834,46.84,76235.5,0.1,0.00012,0.0,0.0174]
[1776509237866,46.84,76235.68,0.1,0.00012,0.0,0.0174]
[1776509242901,46.84,76238.13,0.1,0.00012,0.0,0.01749]
[1776509247936,46.84,76242.17,0.1,0.00012,0.0,0.01764]
[1776509252972,46.84,76253.88,0.1,0.00012,0.0,0.01798]
[1776509258007,46.84,76255.68,0.1,0.00012,0.0,0.01805]
[1776509263042,46.84,76264.42,0.1,0.00013,0.0,0.01838]
[1776509269084,46.84,76266.16,0.1,0.00013,0.0,0.01845]
[1776509274120,46.84,76269.01,0.1,0.00013,0.0,0.01856]
[1776509279154,46.84,76278.48,0.1,0.00013,0.0,0.01893]
[1776509284189,46.84,76279.5,0.1,0.00013,0.0,0.01897]
[1776509289224,46.84,76273.49,0.1,0.00013,0.0,0.01873]
[1776509294258,46.84,76271.35,0.1,0.00013,0.0,0.01865]
[1776509299294,46.84,76273.99,0.1,0.00013,0.0,0.01875]
[1776509304329,46.84,76274.4,0.1,0.00013,0.0,0.01877]
[1776509309368,46.84,76279.74,0.1,0.00013,0.0,0.01898]
[1776509313395,46.84,76301.82,0.1,0.00014,0.0,0.01976]
[1776509318428,46.84,76305.66,0.1,0.00014,0.0,0.01992]
[1776509323462,46.84,76305.16,0.1,0.00014,0.0,0.0199]
[1776509328497,46.84,76307.56,0.1,0.00014,0.0,0.02]
[1776509333533,46.84,76309.73,0.1,0.00014,0.0,0.02009]
[1776509338569,46.84,76315.42,0.1,0.00014,0.0,0.02033]
[1776509344950,46.84,76312.9,0.1,0.00014,0.0,0.02023]
[1776509350655,46.84,76304.13,0.1,0.00014,0.0,0.01986]
[1776509355687,46.84,76299.56,0.1,0.00013,0.0,0.01967]
[1776509360723,46.84,76300.81,0.1,0.00014,0.0,0.01972]
[1776509367772,46.84,76298.64,0.1,0.00013,0.0,0.01963]
[1776509371799,46.84,76286.29,0.1,0.00013,0.0,0.01903]
[1776509376835,46.84,76280.62,0.1,0.00013,0.0,0.0188]
[1776509385238,46.84,76279.9,0.1,0.00013,0.0,0.01877]
[1776509390935,46.84,76274.6,0.1,0.00013,0.0,0.01857]
[1776509397984,46.84,76272.73,0.1,0.00013,0.0,0.01849]
[1776509403018,46.84,76272.61,0.1,0.00013,0.0,0.01849]
[1776509408054,46.84,76274.12,0.1,0.00013,0.0,0.01855]
[1776509413093,46.84,76275.31,0.1,0.00013,0.0,0.01859]
[1776509418127,46.84,76267.37,0.1,0.00012,0.0,0.01829]
[1776509423162,46.84,76258.94,0.1,0.00012,0.0,0.01797]
[1776509428198,46.84,76259.81,0.1,0.00012,0.0,0.018]
[1776509433232,46.84,76260.95,0.1,0.00012,0.0,0.01794]
[1776509439274,46.84,76261.47,0.1,0.00012,0.0,0.01796]
[1776509444308,46.84,76262.76,0.1,0.00012,0.0,0.01801]
[1776509450351,46.84,76263.4,0.1,0.00012,0.0,0.01803]
[1776509457400,46.84,76265.29,0.1,0.00012,0.0,0.0181]
[1776509462434,46.84,76266.11,0.1,0.00012,0.0,0.01813]
[1776509467470,46.84,76266.21,0.1,0.00012,0.0,0.01814]
[1776509473511,46.84,76265.76,0.1,0.00012,0.0,0.01812]
[1776509478547,46.84,76265.78,0.1,0.00012,0.0,0.01812]
[1776509483938,46.84,76266.41,0.1,0.00012,0.0,0.01815]
[1776509489624,46.84,76266.56,0.1,0.00012,0.0,0.01815]
[1776509494658,46.84,76266.46,0.1,0.00012,0.0,0.01804]
[1776509499694,46.84,76259.75,0.1,0.00012,0.0,0.01779]
[1776509504732,46.84,76257.48,0.1,0.00012,0.0,0.01771]
[1776509509765,46.84,76255.91,0.1,0.00012,0.0,0.01765]
[1776509514148,46.84,76239.19,0.1,0.00012,0.0,0.01704]
[1776509517821,46.84,76222.42,0.1,0.00011,0.0,0.01644]
[1776509522857,46.84,76220.04,0.1,0.00011,0.0,0.01636]
[1776509527898,46.84,76215.84,0.1,0.00011,0.0,0.01622]
[1776509532935,46.84,76215.92,0.1,0.00011,0.0,0.01622]
[1776509537970,46.84,76215.53,0.1,0.00011,0.0,0.0162]
[1776509543004,46.84,76215.35,0.1,0.00011,0.0,0.0162]
[1776509548040,46.84,76210.73,0.1,0.00011,0.0,0.01604]
[1776509553074,46.84,76211.89,0.1,0.00011,0.0,0.01599]
[1776509558110,46.84,76212.26,0.1,0.00011,0.0,0.016]
[1776509563145,46.84,76217.65,0.1,0.00011,0.0,0.01618]
[1776509568179,46.84,76217.15,0.1,0.00011,0.0,0.01617]
[1776509573216,46.84,76215.29,0.1,0.00011,0.0,0.0161]
[1776509578250,46.84,76218.56,0.1,0.00011,0.0,0.01621]
[1776509583287,46.84,76219.55,0.1,0.00011,0.0,0.01625]
[1776509588320,46.84,76223.26,0.1,0.00011,0.0,0.01638]
[1776509593358,46.84,76223.59,0.1,0.00011,0.0,0.01639]
[1776509598393,46.84,76205.5,0.1,0.00011,0.0,0.01577]
[1776509603428,46.84,76205.98,0.1,0.00011,0.0,0.01579]
[1776509608462,46.84,76203.37,0.1,0.00011,0.0,0.0157]
[1776509613498,46.84,76202.62,0.1,0.00011,0.0,0.01558]
[1776509618533,46.84,76201.76,0.1,0.00011,0.0,0.01555]
[1776509623569,46.84,76200.05,0.1,0.00011,0.0,0.0155]
[1776509628604,46.84,76202.86,0.1,0.00011,0.0,0.01559]
[1776509633639,46.84,76204.79,0.1,0.00011,0.0,0.01566]
[1776509640688,46.84,76204.35,0.1,0.00011,0.0,0.01564]
[1776509643716,46.84,76220.71,0.1,0.00011,0.0,0.01619]
[1776509651771,46.84,76223.31,0.1,0.00011,0.0,0.01628]
[1776509656807,46.84,76219.84,0.1,0.00011,0.0,0.01616]
[1776509661842,46.84,76217.09,0.1,0.00011,0.0,0.01607]
[1776509666876,46.84,76213.41,0.1,0.00011,0.0,0.01595]
[1776509671912,46.84,76211.93,0.1,0.00011,0.0,0.0158]
[1776509675292,46.84,76195.36,0.1,0.0001,0.0,0.01525]
[1776509681982,46.84,76193.15,0.1,0.0001,0.0,0.01518]
[1776509687019,46.84,76194.23,0.1,0.0001,0.0,0.01522]
[1776509692054,46.84,76195.57,0.1,0.0001,0.0,0.01526]
[1776509697089,46.84,76189.34,0.1,0.0001,0.0,0.01506]
[1776509702127,46.84,76192.13,0.1,0.0001,0.0,0.01515]
[1776509708175,46.84,76198.55,0.1,0.0001,0.0,0.01536]
[1776509713210,46.84,76198.16,0.1,0.0001,0.0,0.01535]
[1776509719252,46.84,76207.2,0.1,0.00011,0.0,0.01564]
[1776509725648,46.84,76207.21,0.1,0.00011,0.0,0.01564]
[1776509731336,46.84,76213.51,0.1,0.00011,0.0,0.01576]
[1776509736371,46.84,76213.29,0.1,0.00011,0.0,0.01576]
[1776509741410,46.84,76211.07,0.1,0.00011,0.0,0.01568]
[1776509746441,46.84,76206.3,0.1,0.00011,0.0,0.01552]
[1776509751479,46.84,76208.77,0.1,0.00011,0.0,0.0156]
[1776509757521,46.84,76209.29,0.1,0.00011,0.0,0.01562]
[1776509763564,46.84,76206.66,0.1,0.00011,0.0,0.01554]
[1776509774641,46.84,76207.02,0.1,0.00011,0.0,0.01555]
[1776509779676,46.84,76208.46,0.1,0.00011,0.0,0.01559]
[1776509784713,46.84,76210.16,0.1,0.00011,0.0,0.01565]
[1776509790754,46.84,76210.07,0.1,0.00011,0.0,0.01565]
[1776509796139,46.84,76208.74,0.1,0.00011,0.0,0.01551]
[1776509801831,46.84,76207.82,0.1,0.00011,0.0,0.01548]
[1776509807873,46.84,76206.86,0.1,0.0001,0.0,0.01545]
[1776509812910,46.84,76207.66,0.1,0.0001,0.0,0.01548]
[1776509817942,46.84,76207.23,0.1,0.0001,0.0,0.01546]
[1776509824995,46.84,76207.87,0.1,0.00011,0.0,0.01548]
[1776509830039,46.84,76209.09,0.1,0.00011,0.0,0.01552]
[1776509835074,46.84,76209.67,0.1,0.00011,0.0,0.01554]
[1776509840109,46.84,76209.46,0.1,0.00011,0.0,0.01554]
[1776509845144,46.84,76205.86,0.1,0.0001,0.0,0.01542]
[1776509850179,46.84,76205.36,0.1,0.0001,0.0,0.0154]
[1776509855213,46.84,76206.5,0.1,0.0001,0.0,0.01535]
[1776509860250,46.84,76205.78,0.1,0.0001,0.0,0.01532]
[1776509865284,46.84,76202.62,0.1,0.0001,0.0,0.01522]
[1776509870319,46.84,76203.36,0.1,0.0001,0.0,0.01525]
[1776509876700,46.84,76203.24,0.1,0.0001,0.0,0.01524]
[1776509882403,46.84,76200.07,0.1,0.0001,0.0,0.01514]
[1776509888448,46.84,76200.42,0.1,0.0001,0.0,0.01515]
[1776509896841,46.84,76202.24,0.1,0.0001,0.0,0.01521]
[1776509904560,46.84,76203.46,0.1,0.0001,0.0,0.01525]
[1776509909595,46.84,76205.64,0.1,0.0001,0.0,0.01532]
[1776509914630,46.84,76205.12,0.1,0.0001,0.0,0.01521]
[1776509919665,46.84,76203.05,0.1,0.0001,0.0,0.01515]
[1776509924700,46.84,76203.05,0.1,0.0001,0.0,0.01515]
[1776509929735,46.84,76200.96,0.1,0.0001,0.0,0.01508]
[1776509936784,46.84,76198.7,0.1,0.0001,0.0,0.01501]
[1776509941822,46.84,76197.82,0.1,0.0001,0.0,0.01498]
[1776509946857,46.84,76188.87,0.1,0.0001,0.0,0.01469]
[1776509951893,46.84,76184.88,0.1,0.0001,0.0,0.01457]
[1776509956927,46.84,76177.49,0.1,0.0001,0.0,0.01434]
[1776509962969,46.84,76173.86,0.1,0.0001,0.0,0.01423]
[1776509968003,46.84,76184.02,0.1,0.0001,0.0,0.01454]
[1776509973039,46.84,76186.76,0.1,0.0001,0.0,0.01454]
[1776509978074,46.84,76183.03,0.1,0.0001,0.0,0.01443]
[1776509983110,46.84,76194.63,0.1,0.0001,0.0,0.01479]
[1776509989151,46.84,76190.71,0.1,0.0001,0.0,0.01466]
[1776509994186,46.84,76188.95,0.1,0.0001,0.0,0.01461]
[1776509999221,46.84,76201.54,0.1,0.0001,0.0,0.01501]
[1776510004255,46.84,76197.59,0.1,0.0001,0.0,0.01488]
[1776510009295,46.84,76193.93,0.1,0.0001,0.0,0.01477]
[1776510014328,46.84,76184.63,0.1,0.0001,0.0,0.01447]
[1776510019368,46.84,76169.11,0.1,9e-05,0.0,0.014]
[1776510025404,46.84,76165.86,0.1,9e-05,0.0,0.0139]
[1776510032453,46.84,76164.42,0.1,9e-05,0.0,0.01378]
[1776510037488,46.84,76163.79,0.1,9e-05,0.0,0.01376]
[1776510042524,46.84,76147.17,0.1,9e-05,0.0,0.01327]
[1776510046555,46.84,76133.13,0.1,9e-05,0.0,0.01288]
[1776510053946,46.84,76133.28,0.1,9e-05,0.0,0.01288]
[1776510060655,46.84,76135.51,0.1,9e-05,0.0,0.01294]
[1776510065689,46.84,76135.79,0.1,9e-05,0.0,0.01295]
[1776510071731,46.84,76136.86,0.1,9e-05,0.0,0.01298]
[1776510077773,46.84,76137.92,0.1,9e-05,0.0,0.01301]
[1776510082807,46.84,76136.87,0.1,9e-05,0.0,0.01298]
[1776510087843,46.84,76135.49,0.1,9e-05,0.0,0.01294]
[1776510092877,46.84,76128.16,0.1,9e-05,0.0,0.01266]
[1776510097913,46.84,76125.45,0.1,8e-05,0.0,0.01259]
[1776510099929,46.84,76108.72,0.1,8e-05,0.0,0.01214]
[1776510104963,46.84,76095.6,0.1,8e-05,0.0,0.0118]
[1776510109997,46.84,76104.85,0.1,8e-05,0.0,0.01204]
[1776510115034,46.84,76113.71,0.1,8e-05,0.0,0.01227]
[1776510120068,46.84,76129.95,0.1,9e-05,0.0,0.01271]
[1776510125106,46.84,76141.67,0.1,9e-05,0.0,0.01304]
[1776510129132,46.84,76157.87,0.1,9e-05,0.0,0.0135]
[1776510132152,46.84,76136.61,0.1,9e-05,0.0,0.0129]
[1776510133159,46.84,76120.9,0.1,8e-05,0.0,0.01246]
[1776510138198,46.84,76106.71,0.1,8e-05,0.0,0.01209]
[1776510143233,46.84,76107.51,0.1,8e-05,0.0,0.01211]
[1776510148268,46.84,76103.79,0.1,8e-05,0.0,0.01201]
[1776510153305,46.84,76099.96,0.1,8e-05,0.0,0.01184]
[1776510158338,46.84,76102.47,0.1,8e-05,0.0,0.0119]
[1776510163372,46.84,76100.05,0.1,8e-05,0.0,0.01184]
[1776510168408,46.84,76096.26,0.1,8e-05,0.0,0.01174]
[1776510173445,46.84,76085.02,0.1,8e-05,0.0,0.01146]
[1776510180493,46.84,76088.08,0.1,8e-05,0.0,0.01153]
[1776510185527,46.84,76091.21,0.1,8e-05,0.0,0.01161]
[1776510190563,46.84,76090.88,0.1,8e-05,0.0,0.01161]
[1776510195597,46.84,76086.34,0.1,8e-05,0.0,0.01149]
[1776510200634,46.84,76085.63,0.1,8e-05,0.0,0.01147]
[1776510205671,46.84,76084.39,0.1,8e-05,0.0,0.01144]
[1776510210706,46.84,76085.67,0.1,8e-05,0.0,0.01147]
[1776510215739,46.84,76086.11,0.1,8e-05,0.0,0.01141]
[1776510219767,46.84,76102.12,0.1,8e-05,0.0,0.01182]
[1776510224805,46.84,76101.13,0.1,8e-05,0.0,0.0118]
[1776510229839,46.84,76100.76,0.1,8e-05,0.0,0.01179]
[1776510234872,46.84,76099.55,0.1,8e-05,0.0,0.01175]
[1776510239909,46.84,76099.1,0.1,8e-05,0.0,0.01174]
[1776510244943,46.84,76090.03,0.1,8e-05,0.0,0.01151]
[1776510249978,46.84,76092.02,0.1,8e-05,0.0,0.01156]
[1776510254005,46.84,76108.12,0.1,8e-05,0.0,0.01198]
[1776510259042,46.84,76116.1,0.1,8e-05,0.0,0.01219]
[1776510264076,46.84,76121.58,0.1,8e-05,0.0,0.01233]
[1776510270121,46.84,76134.32,0.1,9e-05,0.0,0.01268]
[1776510275153,46.84,76136.51,0.1,9e-05,0.0,0.01266]
[1776510280191,46.84,76134.3,0.1,8e-05,0.0,0.0126]
[1776510285224,46.84,76132.84,0.1,8e-05,0.0,0.01256]
[1776510290258,46.84,76134.91,0.1,8e-05,0.0,0.01262]
[1776510295293,46.84,76141.11,0.1,9e-05,0.0,0.01279]
[1776510300328,46.84,76141.97,0.1,9e-05,0.0,0.01281]
[1776510305364,46.84,76140.85,0.1,9e-05,0.0,0.01278]
[1776510310399,46.84,76142.63,0.1,9e-05,0.0,0.01283]
[1776510315435,46.84,76146.88,0.1,9e-05,0.0,0.01295]
[1776510320471,46.84,76146.39,0.1,9e-05,0.0,0.01294]
[1776510325505,46.84,76145.17,0.1,9e-05,0.0,0.0129]
[1776510330541,46.84,76148.42,0.1,9e-05,0.0,0.01299]
[1776510335576,46.84,76142.98,0.1,9e-05,0.0,0.01276]
[1776510340612,46.84,76143.39,0.1,9e-05,0.0,0.01277]
[1776510345647,46.84,76143.26,0.1,9e-05,0.0,0.01277]
[1776510350682,46.84,76142.3,0.1,9e-05,0.0,0.01274]
[1776510355717,46.84,76142.33,0.1,9e-05,0.0,0.01275]
[1776510360752,46.84,76142.7,0.1,9e-05,0.0,0.01276]
[1776510365786,46.84,76135.39,0.1,8e-05,0.0,0.01255]
[1776510370821,46.84,76130.52,0.1,8e-05,0.0,0.01242]
[1776510375857,46.84,76119.42,0.1,8e-05,0.0,0.01213]
[1776510380892,46.84,76109.69,0.1,8e-05,0.0,0.01187]
[1776510385928,46.84,76096.68,0.1,8e-05,0.0,0.01154]
[1776510389964,46.84,76082.75,0.1,7e-05,0.0,0.01119]
[1776510391978,46.84,76073.59,0.1,7e-05,0.0,0.0109]
[1776510397016,46.84,76079.16,0.1,7e-05,0.0,0.01104]
[1776510403418,46.84,76080.58,0.1,7e-05,0.0,0.01107]
[1776510409097,46.84,76090.42,0.1,8e-05,0.0,0.01131]
[1776510414133,46.84,76084.67,0.1,7e-05,0.0,0.01117]
[1776510419168,46.84,76080.53,0.1,7e-05,0.0,0.01107]
[1776510424203,46.84,76083.58,0.1,7e-05,0.0,0.01114]
[1776510429238,46.84,76086.6,0.1,7e-05,0.0,0.01122]
[1776510434277,46.84,76083.63,0.1,7e-05,0.0,0.01115]
[1776510437294,46.84,76065.63,0.1,7e-05,0.0,0.01071]
[1776510440316,46.84,76044.75,0.1,7e-05,0.0,0.01023]
[1776510445351,46.84,76043.59,0.1,7e-05,0.0,0.01021]
[1776510448373,46.84,76029.54,0.1,7e-05,0.0,0.00989]
[1776510453414,46.84,76019.39,0.1,6e-05,0.0,0.00961]
[1776510458449,46.84,76008.6,0.1,6e-05,0.0,0.00939]
[1776510463484,46.84,76004.76,0.1,6e-05,0.0,0.00931]
[1776510468519,46.84,76004.69,0.1,6e-05,0.0,0.0093]
[1776510473556,46.84,76002.77,0.1,6e-05,0.0,0.00926]
[1776510478592,46.84,76001.9,0.1,6e-05,0.0,0.00925]
[1776510483625,46.84,75995.05,0.1,6e-05,0.0,0.00911]
[1776510488662,46.84,75987.52,0.1,6e-05,0.0,0.00896]
[1776510490677,46.84,75956.77,0.1,6e-05,0.0,0.00836]
[1776510495719,46.84,75953.44,0.1,5e-05,0.0,0.0083]
[1776510500751,46.84,75952.5,0.1,5e-05,0.0,0.00828]
[1776510505787,46.84,75953.17,0.1,5e-05,0.0,0.00829]
[1776510510827,46.84,75958.7,0.1,6e-05,0.0,0.0084]
[1776510514231,46.84,75940.22,0.1,5e-05,0.0,0.008]
[1776510519888,46.84,75948.73,0.1,5e-05,0.0,0.00816]
[1776510524922,46.84,75950.54,0.1,5e-05,0.0,0.00819]
[1776510529956,46.84,75959.28,0.1,5e-05,0.0,0.00835]
[1776510534992,46.84,75965.27,0.1,6e-05,0.0,0.00847]
[1776510540038,46.84,75971.0,0.1,6e-05,0.0,0.00858]
[1776510543049,46.84,75988.67,0.1,6e-05,0.0,0.00892]
[1776510548084,46.84,76000.05,0.1,6e-05,0.0,0.00915]
[1776510553121,46.84,76001.16,0.1,6e-05,0.0,0.00918]
[1776510558153,46.84,75994.11,0.1,6e-05,0.0,0.00903]
[1776510563190,46.84,76005.5,0.1,6e-05,0.0,0.00926]
[1776510568225,46.84,76008.88,0.1,6e-05,0.0,0.00933]
[1776510573261,46.84,76007.33,0.1,6e-05,0.0,0.00924]
[1776510578298,46.84,75998.46,0.1,6e-05,0.0,0.00906]
[1776510583331,46.84,75997.03,0.1,6e-05,0.0,0.00903]
[1776510588364,46.84,75996.48,0.1,6e-05,0.0,0.00902]
[1776510593401,46.84,75995.22,0.1,6e-05,0.0,0.009]
[1776510598435,46.84,76000.24,0.1,6e-05,0.0,0.0091]
[1776510603470,46.84,76000.91,0.1,6e-05,0.0,0.00911]
[1776510608505,46.84,76015.74,0.1,6e-05,0.0,0.00942]
[1776510612534,46.84,76031.8,0.1,6e-05,0.0,0.00976]
[1776510617574,46.84,76043.24,0.1,7e-05,0.0,0.01001]
[1776510620594,46.84,76061.75,0.1,7e-05,0.0,0.01043]
[1776510624622,46.84,76076.85,0.1,7e-05,0.0,0.01078]
[1776510629658,46.84,76065.94,0.1,7e-05,0.0,0.01052]
[1776510635701,46.84,76064.98,0.1,7e-05,0.0,0.01044]
[1776510640736,46.84,76062.27,0.1,7e-05,0.0,0.01037]
[1776510645771,46.84,76062.0,0.1,7e-05,0.0,0.01037]
[1776510650814,46.84,76063.71,0.1,7e-05,0.0,0.01041]
[1776510655850,46.84,76067.18,0.1,7e-05,0.0,0.01049]
[1776510662904,46.84,76072.94,0.1,7e-05,0.0,0.01062]
[1776510667938,46.84,76073.8,0.1,7e-05,0.0,0.01064]
[1776510671965,46.84,76047.77,0.1,7e-05,0.0,0.01005]
[1776510677001,46.84,76045.19,0.1,7e-05,0.0,0.00999]
[1776510682036,46.84,76043.41,0.1,7e-05,0.0,0.00995]
[1776510687073,46.84,76055.1,0.1,7e-05,0.0,0.01021]
[1776510692113,46.84,76061.96,0.1,7e-05,0.0,0.0103]
[1776510693118,46.84,76047.5,0.1,7e-05,0.0,0.00998]
[1776510698153,46.84,76060.59,0.1,7e-05,0.0,0.01027]
[1776510703189,46.84,76062.54,0.1,7e-05,0.0,0.01032]
[1776510708223,46.84,76067.03,0.1,7e-05,0.0,0.01042]
[1776510712253,46.84,76052.78,0.1,7e-05,0.0,0.0101]
[1776510714266,46.84,76030.58,0.1,6e-05,0.0,0.00961]
[1776510719302,46.84,76036.0,0.1,6e-05,0.0,0.00973]
[1776510724345,46.84,76034.7,0.1,6e-05,0.0,0.0097]
[1776510729385,46.84,76039.41,0.1,7e-05,0.0,0.0098]
[1776510734418,46.84,76041.56,0.1,7e-05,0.0,0.00985]
[1776510739451,46.84,76037.53,0.1,6e-05,0.0,0.00976]
[1776510744490,46.84,76035.74,0.1,6e-05,0.0,0.00972]
[1776510749521,46.84,76034.3,0.1,6e-05,0.0,0.00969]
[1776510755564,46.84,76034.88,0.1,6e-05,0.0,0.00964]
[1776510760600,46.84,76035.31,0.1,6e-05,0.0,0.00965]
[1776510765638,46.84,76022.44,0.1,6e-05,0.0,0.00938]
[1776510771679,46.84,76019.24,0.1,6e-05,0.0,0.00931]
[1776510776720,46.84,76014.96,0.1,6e-05,0.0,0.00922]
[1776510779736,46.84,76001.06,0.1,6e-05,0.0,0.00894]
[1776510784771,46.84,75999.28,0.1,6e-05,0.0,0.00891]
[1776510789808,46.84,75994.93,0.1,6e-05,0.0,0.00882]
[1776510794842,46.84,75996.92,0.1,6e-05,0.0,0.00886]
[1776510799877,46.84,75995.77,0.1,6e-05,0.0,0.00884]
[1776510804915,46.84,75989.93,0.1,6e-05,0.0,0.00872]
[1776510807936,46.84,75973.34,0.1,6e-05,0.0,0.0084]
[1776510812970,46.84,75959.82,0.1,5e-05,0.0,0.0081]
[1776510818007,46.84,75948.5,0.1,5e-05,0.0,0.0079]
[1776510823041,46.84,75944.35,0.1,5e-05,0.0,0.00782]
[1776510828077,46.84,75950.54,0.1,5e-05,0.0,0.00793]
[1776510833469,46.84,75964.06,0.1,5e-05,0.0,0.00818]
[1776510839153,46.84,75982.78,0.1,6e-05,0.0,0.00853]
[1776510844188,46.84,75986.22,0.1,6e-05,0.0,0.0086]
[1776510848216,46.84,76001.7,0.1,6e-05,0.0,0.0089]
[1776510853616,46.84,76004.6,0.1,6e-05,0.0,0.00896]
[1776510859296,46.84,76015.88,0.1,6e-05,0.0,0.00918]
[1776510864327,46.84,76017.69,0.1,6e-05,0.0,0.00922]
[1776510869363,46.84,76015.78,0.1,6e-05,0.0,0.00918]
[1776510873758,46.84,76007.04,0.1,6e-05,0.0,0.00895]
[1776510879458,46.84,75993.57,0.1,6e-05,0.0,0.00868]
[1776510884470,46.84,75993.72,0.1,6e-05,0.0,0.00869]
[1776510889506,46.84,75988.63,0.1,6e-05,0.0,0.00859]
[1776510894543,46.84,75983.33,0.1,6e-05,0.0,0.00849]
[1776510899576,46.84,75974.32,0.1,5e-05,0.0,0.00832]
[1776510904610,46.84,75965.01,0.1,5e-05,0.0,0.00814]
[1776510910652,46.84,75957.22,0.1,5e-05,0.0,0.008]
[1776510915688,46.84,75957.86,0.1,5e-05,0.0,0.00801]
[1776510920723,46.84,75956.69,0.1,5e-05,0.0,0.00799]
[1776510925761,46.84,75959.31,0.1,5e-05,0.0,0.00804]
[1776510934181,46.84,75960.22,0.1,5e-05,0.0,0.008]
[1776510937848,46.84,75977.84,0.1,5e-05,0.0,0.00833]
[1776510942881,46.84,75991.17,0.1,6e-05,0.0,0.00858]
[1776510947916,46.84,75999.84,0.1,6e-05,0.0,0.00875]
[1776510949930,46.84,76015.37,0.1,6e-05,0.0,0.00906]
[1776510954974,46.84,76026.95,0.1,6e-05,0.0,0.0093]
[1776510960013,46.84,76018.09,0.1,6e-05,0.0,0.00911]
[1776510964033,46.84,76003.44,0.1,6e-05,0.0,0.00882]
[1776510969068,46.84,75990.8,0.1,6e-05,0.0,0.00857]
[1776510974102,46.84,75997.17,0.1,6e-05,0.0,0.0087]
[1776510979138,46.84,75999.87,0.1,6e-05,0.0,0.00875]
[1776510984173,46.84,76006.11,0.1,6e-05,0.0,0.00887]
[1776510989208,46.84,75992.72,0.1,6e-05,0.0,0.00861]
[1776510994242,46.84,75989.28,0.1,6e-05,0.0,0.00849]
[1776510999279,46.84,75989.87,0.1,6e-05,0.0,0.0085]
[1776511004316,46.84,75988.86,0.1,6e-05,0.0,0.00848]
[1776511009349,46.84,75982.75,0.1,6e-05,0.0,0.00837]
[1776511014384,46.84,75979.59,0.1,5e-05,0.0,0.00831]
[1776511019421,46.84,75975.26,0.1,5e-05,0.0,0.00823]
[1776511024461,46.84,75974.88,0.1,5e-05,0.0,0.00822]
[1776511029496,46.84,75981.26,0.1,6e-05,0.0,0.00834]
[1776511034547,46.84,75967.72,0.1,5e-05,0.0,0.00809]
[1776511035552,46.84,75944.46,0.1,5e-05,0.0,0.00767]
[1776511039583,46.84,75962.3,0.1,5e-05,0.0,0.00799]
[1776511044615,46.84,75972.09,0.1,5e-05,0.0,0.00817]
[1776511049650,46.84,75975.58,0.1,5e-05,0.0,0.00823]
[1776511055693,46.84,75974.19,0.1,5e-05,0.0,0.00815]
[1776511061077,46.84,75979.03,0.1,5e-05,0.0,0.00824]
[1776511067785,46.84,75982.32,0.1,5e-05,0.0,0.0083]
[1776511072819,46.84,75991.81,0.1,6e-05,0.0,0.00848]
[1776511078861,46.84,75987.2,0.1,6e-05,0.0,0.0084]
[1776511083897,46.84,75989.5,0.1,6e-05,0.0,0.00844]
[1776511088934,46.84,75989.63,0.1,6e-05,0.0,0.00844]
[1776511093966,46.84,75999.96,0.1,6e-05,0.0,0.00864]
[1776511099002,46.84,76001.47,0.1,6e-05,0.0,0.00867]
[1776511104041,46.84,76000.9,0.1,6e-05,0.0,0.00866]
[1776511108069,46.84,76019.79,0.1,6e-05,0.0,0.00903]
[1776511113112,46.84,76031.0,0.1,6e-05,0.0,0.0092]
[1776511118144,46.84,76033.0,0.1,6e-05,0.0,0.00924]
[1776511124186,46.84,76041.19,0.1,6e-05,0.0,0.00941]
[1776511129221,46.84,76036.57,0.1,6e-05,0.0,0.00932]
[1776511134256,46.84,76040.29,0.1,6e-05,0.0,0.00939]
[1776511139290,46.84,76038.52,0.1,6e-05,0.0,0.00936]
[1776511144326,46.84,76038.72,0.1,6e-05,0.0,0.00936]
[1776511149361,46.84,76045.45,0.1,6e-05,0.0,0.0095]
[1776511154398,46.84,76046.75,0.1,6e-05,0.0,0.00953]
[1776511159433,46.84,76048.69,0.1,6e-05,0.0,0.00957]
[1776511163460,46.84,76064.49,0.1,7e-05,0.0,0.00991]
[1776511168496,46.84,76069.28,0.1,7e-05,0.0,0.01002]
[1776511173535,46.84,76076.15,0.1,7e-05,0.0,0.01011]
[1776511178567,46.84,76092.33,0.1,7e-05,0.0,0.01048]
[1776511183603,46.84,76095.18,0.1,7e-05,0.0,0.01055]
[1776511188638,46.84,76082.47,0.1,7e-05,0.0,0.01025]
[1776511193673,46.84,76078.57,0.1,7e-05,0.0,0.01016]
[1776511195687,46.84,76062.75,0.1,7e-05,0.0,0.00981]
[1776511200721,46.84,76070.78,0.1,7e-05,0.0,0.00999]
[1776511205758,46.84,76065.0,0.1,7e-05,0.0,0.00986]
[1776511210794,46.84,76072.8,0.1,7e-05,0.0,0.01004]
[1776511215829,46.84,76079.81,0.1,7e-05,0.0,0.01019]
[1776511220865,46.84,76085.57,0.1,7e-05,0.0,0.01032]
[1776511225898,46.84,76080.09,0.1,7e-05,0.0,0.0102]
[1776511230933,46.84,76072.42,0.1,7e-05,0.0,0.01003]
[1776511236975,46.84,76070.98,0.1,7e-05,0.0,0.00993]
[1776511242010,46.84,76067.45,0.1,7e-05,0.0,0.00985]
[1776511246037,46.84,76047.29,0.1,6e-05,0.0,0.00942]
[1776511251076,46.84,76049.68,0.1,6e-05,0.0,0.00947]
[1776511256108,46.84,76047.0,0.1,6e-05,0.0,0.00942]
[1776511261143,46.84,76037.9,0.1,6e-05,0.0,0.00923]
[1776511266178,46.84,76037.31,0.1,6e-05,0.0,0.00921]
[1776511271215,46.84,76036.76,0.1,6e-05,0.0,0.0092]
[1776511276248,46.84,76032.66,0.1,6e-05,0.0,0.00912]
[1776511281283,46.84,76030.26,0.1,6e-05,0.0,0.00907]
[1776511286318,46.84,76027.9,0.1,6e-05,0.0,0.00902]
[1776511291354,46.84,76030.16,0.1,6e-05,0.0,0.00901]
[1776511296389,46.84,76041.42,0.1,6e-05,0.0,0.00924]
[1776511301424,46.84,76044.57,0.1,6e-05,0.0,0.0093]
[1776511306459,46.84,76048.02,0.1,6e-05,0.0,0.00938]
[1776511312502,46.84,76047.64,0.1,6e-05,0.0,0.00937]
[1776511317536,46.84,76049.41,0.1,6e-05,0.0,0.00941]
[1776511322571,46.84,76060.32,0.1,6e-05,0.0,0.00964]
[1776511327606,46.84,76068.23,0.1,7e-05,0.0,0.00981]
[1776511335663,46.84,76067.24,0.1,7e-05,0.0,0.00979]
[1776511341068,46.84,76072.2,0.1,7e-05,0.0,0.0099]
[1776511346741,46.84,76073.96,0.1,7e-05,0.0,0.00993]
[1776511351775,46.84,76084.17,0.1,7e-05,0.0,0.0101]
[1776511356812,46.84,76083.46,0.1,7e-05,0.0,0.01008]
[1776511361845,46.84,76083.95,0.1,7e-05,0.0,0.01009]
[1776511366880,46.84,76075.81,0.1,7e-05,0.0,0.00991]
[1776511371932,46.84,76077.97,0.1,7e-05,0.0,0.00996]
[1776511376965,46.84,76077.98,0.1,7e-05,0.0,0.00996]
[1776511382001,46.84,76082.64,0.1,7e-05,0.0,0.01006]
[1776511387396,46.84,76082.7,0.1,7e-05,0.0,0.01007]
[1776511394085,46.84,76084.27,0.1,7e-05,0.0,0.0101]
[1776511399129,46.84,76087.68,0.1,7e-05,0.0,0.01018]
[1776511400136,46.84,76068.42,0.1,7e-05,0.0,0.00975]
[1776511405171,46.84,76068.03,0.1,7e-05,0.0,0.00974]
[1776511410206,46.84,76059.01,0.1,6e-05,0.0,0.00955]
[1776511415241,46.84,76062.07,0.1,6e-05,0.0,0.00955]
[1776511420276,46.84,76066.29,0.1,6e-05,0.0,0.00964]
[1776511426317,46.84,76067.65,0.1,6e-05,0.0,0.00967]
[1776511431357,46.84,76072.64,0.1,7e-05,0.0,0.00978]
[1776511437397,46.84,76073.31,0.1,7e-05,0.0,0.0098]
[1776511442432,46.84,76073.51,0.1,7e-05,0.0,0.0098]
[1776511447467,46.84,76071.08,0.1,7e-05,0.0,0.00975]
[1776511453509,46.84,76071.07,0.1,7e-05,0.0,0.00975]
[1776511458544,46.84,76073.75,0.1,7e-05,0.0,0.0098]
[1776511463579,46.84,76076.62,0.1,7e-05,0.0,0.00987]
[1776511468614,46.84,76076.85,0.1,7e-05,0.0,0.00987]
[1776511473650,46.84,76077.18,0.1,7e-05,0.0,0.00982]
[1776511478683,46.84,76076.09,0.1,7e-05,0.0,0.00979]
[1776511483719,46.84,76078.08,0.1,7e-05,0.0,0.00984]
[1776511488754,46.84,76075.26,0.1,7e-05,0.0,0.00978]
[1776511493794,46.84,76074.29,0.1,7e-05,0.0,0.00975]
[1776511499183,46.84,76073.36,0.1,7e-05,0.0,0.00973]
[1776511504873,46.84,76064.66,0.1,6e-05,0.0,0.00955]
[1776511509908,46.84,76063.61,0.1,6e-05,0.0,0.00952]
[1776511514942,46.84,76064.33,0.1,6e-05,0.0,0.00954]
[1776511520984,46.84,76063.18,0.1,6e-05,0.0,0.00952]
[1776511526021,46.84,76062.09,0.1,6e-05,0.0,0.00949]
[1776511532063,46.84,76062.62,0.1,6e-05,0.0,0.00944]
[1776511537098,46.84,76062.48,0.1,6e-05,0.0,0.00944]
[1776511543140,46.84,76064.3,0.1,6e-05,0.0,0.00948]
[1776511548174,46.84,76067.51,0.1,6e-05,0.0,0.00955]
[1776511554218,46.84,76066.66,0.1,6e-05,0.0,0.00953]
[1776511559605,46.84,76071.03,0.1,6e-05,0.0,0.00962]
[1776511565298,46.84,76070.73,0.1,6e-05,0.0,0.00962]
[1776511570328,46.84,76062.18,0.1,6e-05,0.0,0.00943]
[1776511575363,46.84,76060.05,0.1,6e-05,0.0,0.00939]
[1776511580400,46.84,76050.92,0.1,6e-05,0.0,0.0092]
[1776511585433,46.84,76049.53,0.1,6e-05,0.0,0.00917]
[1776511591476,46.84,76047.89,0.1,6e-05,0.0,0.00908]
[1776511596511,46.84,76049.97,0.1,6e-05,0.0,0.00912]
[1776511605573,46.84,76049.55,0.1,6e-05,0.0,0.00911]
[1776511610628,46.84,76049.04,0.1,6e-05,0.0,0.0091]
[1776511615645,46.84,76046.63,0.1,6e-05,0.0,0.00905]
[1776511620680,46.84,76047.32,0.1,6e-05,0.0,0.00907]
[1776511626721,46.84,76050.65,0.1,6e-05,0.0,0.00913]
[1776511635785,46.84,76049.62,0.1,6e-05,0.0,0.00911]
[1776511641827,46.84,76049.77,0.1,6e-05,0.0,0.00912]
[1776511646861,46.84,76050.94,0.1,6e-05,0.0,0.00914]
[1776511651897,46.84,76055.93,0.1,6e-05,0.0,0.00918]
[1776511656931,46.84,76055.94,0.1,6e-05,0.0,0.00918]
[1776511661967,46.84,76059.58,0.1,6e-05,0.0,0.00926]
[1776511668014,46.84,76058.96,0.1,6e-05,0.0,0.00925]
[1776511674054,46.84,76059.29,0.1,6e-05,0.0,0.00925]
[1776511680448,46.84,76059.42,0.1,6e-05,0.0,0.00926]
[1776511686140,46.84,76053.39,0.1,6e-05,0.0,0.00913]
[1776511691175,46.84,76055.6,0.1,6e-05,0.0,0.00918]
[1776511696212,46.84,76054.61,0.1,6e-05,0.0,0.00916]
[1776511702252,46.84,76051.97,0.1,6e-05,0.0,0.0091]
[1776511708294,46.84,76050.67,0.1,6e-05,0.0,0.00908]
[1776511714338,46.84,76051.05,0.1,6e-05,0.0,0.00903]
[1776511720728,46.84,76051.26,0.1,6e-05,0.0,0.00903]
[1776511726419,46.84,76051.2,0.1,6e-05,0.0,0.00903]
[1776511731455,46.84,76051.3,0.1,6e-05,0.0,0.00903]
[1776511736490,46.84,76050.89,0.1,6e-05,0.0,0.00902]
[1776511742532,46.84,76053.61,0.1,6e-05,0.0,0.00908]
[1776511750939,46.84,76053.51,0.1,6e-05,0.0,0.00908]
[1776511757637,46.84,76054.32,0.1,6e-05,0.0,0.00909]
[1776511762672,46.84,76059.85,0.1,6e-05,0.0,0.00921]
[1776511766700,46.84,76076.87,0.1,6e-05,0.0,0.00956]
[1776511771738,46.84,76078.21,0.1,6e-05,0.0,0.00953]
[1776511776770,46.84,76078.4,0.1,6e-05,0.0,0.00953]
[1776511781804,46.84,76078.77,0.1,6e-05,0.0,0.00954]
[1776511786839,46.84,76079.43,0.1,6e-05,0.0,0.00956]
[1776511792882,46.84,76082.45,0.1,6e-05,0.0,0.00962]
[1776511797917,46.84,76082.83,0.1,6e-05,0.0,0.00963]
[1776511802953,46.84,76075.25,0.1,6e-05,0.0,0.00947]
[1776511807990,46.84,76075.35,0.1,6e-05,0.0,0.00947]
[1776511813025,46.84,76076.56,0.1,6e-05,0.0,0.0095]
[1776511818057,46.84,76081.99,0.1,6e-05,0.0,0.00961]
[1776511823092,46.84,76087.21,0.1,7e-05,0.0,0.00972]
[1776511828130,46.84,76089.12,0.1,7e-05,0.0,0.00977]
[1776511833164,46.84,76088.55,0.1,6e-05,0.0,0.00969]
[1776511839208,46.84,76088.17,0.1,6e-05,0.0,0.00968]
[1776511844242,46.84,76088.41,0.1,6e-05,0.0,0.00969]
[1776511849278,46.84,76090.33,0.1,7e-05,0.0,0.00973]
[1776511854314,46.84,76089.47,0.1,7e-05,0.0,0.00971]
[1776511859350,46.84,76089.54,0.1,7e-05,0.0,0.00971]
[1776511864385,46.84,76092.26,0.1,7e-05,0.0,0.00977]
[1776511869419,46.84,76096.58,0.1,7e-05,0.0,0.00987]
[1776511874455,46.84,76097.63,0.1,7e-05,0.0,0.00989]
[1776511880497,46.84,76097.93,0.1,7e-05,0.0,0.0099]
[1776511885532,46.84,76099.59,0.1,7e-05,0.0,0.00993]
[1776511890568,46.84,76110.25,0.1,7e-05,0.0,0.01017]
[1776511895601,46.84,76123.83,0.1,7e-05,0.0,0.01042]
[1776511900637,46.84,76133.61,0.1,7e-05,0.0,0.01065]
[1776511905674,46.84,76132.39,0.1,7e-05,0.0,0.01062]
[1776511910709,46.84,76133.82,0.1,7e-05,0.0,0.01065]
[1776511915743,46.84,76134.24,0.1,7e-05,0.0,0.01066]
[1776511920778,46.84,76137.56,0.1,7e-05,0.0,0.01074]
[1776511925813,46.84,76134.3,0.1,7e-05,0.0,0.01066]
[1776511930849,46.84,76140.42,0.1,7e-05,0.0,0.01081]
[1776511933870,46.84,76156.28,0.1,8e-05,0.0,0.01119]
[1776511938904,46.84,76163.9,0.1,8e-05,0.0,0.01138]
[1776511941927,46.84,76180.97,0.1,8e-05,0.0,0.01182]
[1776511946961,46.84,76175.62,0.1,8e-05,0.0,0.01168]
[1776511951995,46.84,76177.42,0.1,8e-05,0.0,0.01166]
[1776511957030,46.84,76172.82,0.1,8e-05,0.0,0.01154]
[1776511962069,46.84,76166.44,0.1,8e-05,0.0,0.01138]
[1776511965086,46.84,76146.1,0.1,7e-05,0.0,0.01088]
[1776511971128,46.84,76141.7,0.1,7e-05,0.0,0.01077]
[1776511976163,46.84,76135.56,0.1,7e-05,0.0,0.01062]
[1776511981201,46.84,76128.96,0.1,7e-05,0.0,0.01047]
[1776511986236,46.84,76121.76,0.1,7e-05,0.0,0.0103]
[1776511994290,46.84,76117.29,0.1,7e-05,0.0,0.0102]
[1776512000339,46.84,76106.36,0.1,7e-05,0.0,0.00996]
[1776512005724,46.84,76106.33,0.1,7e-05,0.0,0.00996]
[1776512011417,46.84,76105.4,0.1,7e-05,0.0,0.00987]
[1776512018467,46.84,76105.21,0.1,7e-05,0.0,0.00987]
[1776512024510,46.84,76105.42,0.1,7e-05,0.0,0.00987]
[1776512031558,46.84,76105.29,0.1,7e-05,0.0,0.00987]
[1776512036593,46.84,76105.03,0.1,7e-05,0.0,0.00986]
[1776512042635,46.84,76104.65,0.1,7e-05,0.0,0.00985]
[1776512047670,46.84,76112.97,0.1,7e-05,0.0,0.01004]
[1776512052705,46.84,76117.09,0.1,7e-05,0.0,0.01013]
[1776512059754,46.84,76117.46,0.1,7e-05,0.0,0.01014]
[1776512064789,46.84,76119.74,0.1,7e-05,0.0,0.01019]
[1776512069824,46.84,76119.89,0.1,7e-05,0.0,0.0102]
[1776512075867,46.84,76119.92,0.1,7e-05,0.0,0.01013]
[1776512080901,46.84,76121.84,0.1,7e-05,0.0,0.01018]
[1776512085939,46.84,76122.96,0.1,7e-05,0.0,0.0102]
[1776512090971,46.84,76124.62,0.1,7e-05,0.0,0.01024]
[1776512096011,46.84,76124.49,0.1,7e-05,0.0,0.01024]
[1776512102053,46.84,76123.33,0.1,7e-05,0.0,0.01021]
[1776512104063,46.84,76104.08,0.1,7e-05,0.0,0.00978]
[1776512106078,46.84,76087.18,0.1,6e-05,0.0,0.00942]
[1776512111112,46.84,76089.43,0.1,6e-05,0.0,0.00946]
[1776512116148,46.84,76080.15,0.1,6e-05,0.0,0.00927]
[1776512121182,46.84,76076.33,0.1,6e-05,0.0,0.00919]
[1776512126217,46.84,76070.72,0.1,6e-05,0.0,0.00908]
[1776512130244,46.84,76054.75,0.1,6e-05,0.0,0.00875]
[1776512137294,46.84,76048.08,0.1,6e-05,0.0,0.00857]
[1776512142329,46.84,76046.3,0.1,6e-05,0.0,0.00853]
[1776512147364,46.84,76049.9,0.1,6e-05,0.0,0.0086]
[1776512152399,46.84,76047.35,0.1,6e-05,0.0,0.00855]
[1776512158442,46.84,76046.28,0.1,6e-05,0.0,0.00853]
[1776512163478,46.84,76045.27,0.1,6e-05,0.0,0.00851]
[1776512168513,46.84,76040.47,0.1,6e-05,0.0,0.00842]
[1776512172543,46.84,76024.97,0.1,5e-05,0.0,0.00813]
[1776512177575,46.84,76015.29,0.1,5e-05,0.0,0.00796]
[1776512183618,46.84,76005.69,0.1,5e-05,0.0,0.00778]
[1776512189005,46.84,76004.94,0.1,5e-05,0.0,0.00777]
[1776512194700,46.84,76005.8,0.1,5e-05,0.0,0.00773]
[1776512196709,46.84,76021.39,0.1,5e-05,0.0,0.00801]
[1776512201744,46.84,76021.32,0.1,5e-05,0.0,0.00801]
[1776512206779,46.84,76020.46,0.1,5e-05,0.0,0.008]
[1776512210809,46.84,76005.73,0.1,5e-05,0.0,0.00773]
[1776512215842,46.84,76004.92,0.1,5e-05,0.0,0.00772]
[1776512220877,46.84,76006.05,0.1,5e-05,0.0,0.00774]
[1776512225920,46.84,75999.71,0.1,5e-05,0.0,0.00763]
[1776512230954,46.84,76010.89,0.1,5e-05,0.0,0.00782]
[1776512235987,46.84,76011.06,0.1,5e-05,0.0,0.00783]
[1776512241029,46.84,76008.76,0.1,5e-05,0.0,0.00779]
[1776512247071,46.84,76011.13,0.1,5e-05,0.0,0.00783]
[1776512254120,46.84,76015.95,0.1,5e-05,0.0,0.00786]
[1776512259501,46.84,76026.92,0.1,5e-05,0.0,0.00806]
[1776512265197,46.84,76028.01,0.1,5e-05,0.0,0.00808]
[1776512270232,46.84,76029.77,0.1,5e-05,0.0,0.00811]
[1776512276277,46.84,76035.89,0.1,5e-05,0.0,0.00823]
[1776512281312,46.84,76036.54,0.1,5e-05,0.0,0.00824]
[1776512286347,46.84,76037.37,0.1,5e-05,0.0,0.00825]
[1776512291387,46.84,76034.39,0.1,5e-05,0.0,0.0082]
[1776512296419,46.84,76023.69,0.1,5e-05,0.0,0.008]
[1776512301452,46.84,76023.78,0.1,5e-05,0.0,0.008]
[1776512306488,46.84,76021.35,0.1,5e-05,0.0,0.00796]
[1776512311526,46.84,76022.02,0.1,5e-05,0.0,0.00792]
[1776512316560,46.84,76016.06,0.1,5e-05,0.0,0.00781]
[1776512319582,46.84,75999.84,0.1,5e-05,0.0,0.00753]
[1776512324620,46.84,75990.85,0.1,5e-05,0.0,0.00738]
[1776512329652,46.84,75981.53,0.1,5e-05,0.0,0.00722]
[1776512331670,46.84,75966.04,0.1,5e-05,0.0,0.00697]
[1776512336705,46.84,75956.66,0.1,4e-05,0.0,0.00682]
[1776512341751,46.84,75958.54,0.1,5e-05,0.0,0.00685]
[1776512346776,46.84,75950.0,0.1,4e-05,0.0,0.00672]
[1776512351824,46.84,75942.05,0.1,4e-05,0.0,0.0066]
[1776512356859,46.84,75945.22,0.1,4e-05,0.0,0.00664]
[1776512361895,46.84,75944.69,0.1,4e-05,0.0,0.00664]
[1776512366955,46.84,75937.07,0.1,4e-05,0.0,0.00652]
[1776512370299,46.84,75911.7,0.1,4e-05,0.0,0.00615]
[1776512372993,46.84,75887.55,0.1,4e-05,0.0,0.00577]
[1776512373983,46.84,75860.34,0.1,4e-05,0.0,0.00542]
[1776512377005,46.84,75874.51,0.1,4e-05,0.0,0.0056]
[1776512382039,46.84,75873.63,0.1,4e-05,0.0,0.00559]
[1776512387073,46.84,75880.8,0.1,4e-05,0.0,0.00568]
[1776512390447,46.84,75859.69,0.1,4e-05,0.0,0.00541]
[1776512396143,46.84,75841.38,0.1,3e-05,0.0,0.00518]
[1776512401195,46.84,75834.43,0.1,3e-05,0.0,0.0051]
[1776512406224,46.84,75835.19,0.1,3e-05,0.0,0.00511]
[1776512408577,46.84,75820.2,0.1,3e-05,0.0,0.00493]
[1776512414287,46.84,75818.86,0.1,3e-05,0.0,0.00492]
[1776512419318,46.84,75826.91,0.1,3e-05,0.0,0.00501]
[1776512424353,46.84,75827.84,0.1,3e-05,0.0,0.00502]
[1776512429388,46.84,75823.16,0.1,3e-05,0.0,0.00497]
[1776512431401,46.84,75810.45,0.1,3e-05,0.0,0.00479]
[1776512436438,46.84,75803.06,0.1,3e-05,0.0,0.00471]
[1776512441473,46.84,75802.2,0.1,3e-05,0.0,0.0047]
[1776512446508,46.84,75804.83,0.1,3e-05,0.0,0.00473]
[1776512451545,46.84,75801.99,0.1,3e-05,0.0,0.00469]
[1776512456589,46.84,75797.82,0.1,3e-05,0.0,0.00465]
[1776512461624,46.84,75789.71,0.1,3e-05,0.0,0.00456]
[1776512466658,46.84,75786.72,0.1,3e-05,0.0,0.00453]
[1776512471693,46.84,75794.42,0.1,3e-05,0.0,0.00461]
[1776512476732,46.84,75798.39,0.1,3e-05,0.0,0.00465]
[1776512481777,46.84,75798.26,0.1,3e-05,0.0,0.00465]
[1776512486810,46.84,75802.33,0.1,3e-05,0.0,0.0047]
[1776512491844,46.84,75801.06,0.1,3e-05,0.0,0.00465]
[1776512495877,46.84,75784.55,0.1,3e-05,0.0,0.00447]
[1776512500905,46.84,75779.03,0.1,3e-05,0.0,0.00441]
[1776512505970,46.84,75779.36,0.1,3e-05,0.0,0.00442]
[1776512507967,46.84,75806.25,0.1,3e-05,0.0,0.00471]
[1776512512999,46.84,75814.4,0.1,3e-05,0.0,0.0048]
[1776512515014,46.84,75833.72,0.1,3e-05,0.0,0.00502]
[1776512520059,46.84,75838.88,0.1,3e-05,0.0,0.00508]
[1776512525085,46.84,75857.3,0.1,3e-05,0.0,0.00531]
[1776512529464,46.84,75879.16,0.1,4e-05,0.0,0.00559]
[1776512535162,46.84,75874.24,0.1,4e-05,0.0,0.00552]
[1776512540194,46.84,75876.63,0.1,4e-05,0.0,0.00555]
[1776512545236,46.84,75872.66,0.1,4e-05,0.0,0.0055]
[1776512547251,46.84,75852.02,0.1,3e-05,0.0,0.00524]
[1776512552285,46.84,75846.4,0.1,3e-05,0.0,0.00514]
[1776512557335,46.84,75852.09,0.1,3e-05,0.0,0.00521]
[1776512562366,46.84,75842.29,0.1,3e-05,0.0,0.00509]
[1776512567401,46.84,75827.11,0.1,3e-05,0.0,0.00491]
[1776512572438,46.84,75816.13,0.1,3e-05,0.0,0.00478]
[1776512577475,46.84,75814.78,0.1,3e-05,0.0,0.00477]
[1776512582511,46.84,75816.83,0.1,3e-05,0.0,0.00479]
[1776512587546,46.84,75814.13,0.1,3e-05,0.0,0.00476]
[1776512592593,46.84,75815.11,0.1,3e-05,0.0,0.00477]
[1776512595605,46.84,75799.61,0.1,3e-05,0.0,0.0046]
[1776512598621,46.84,75782.49,0.1,3e-05,0.0,0.00442]
[1776512603657,46.84,75780.28,0.1,3e-05,0.0,0.0044]
[1776512608691,46.84,75776.41,0.1,3e-05,0.0,0.00436]
[1776512616747,46.84,75772.36,0.1,3e-05,0.0,0.00428]
[1776512622790,46.84,75778.34,0.1,3e-05,0.0,0.00434]
[1776512627831,46.84,75772.23,0.1,3e-05,0.0,0.00428]
[1776512629841,46.84,75770.39,0.1,3e-05,0.0,0.00426]
[1776512632862,46.84,75773.19,0.1,3e-05,0.0,0.00429]
[1776512637898,46.84,75774.96,0.1,3e-05,0.0,0.00431]
[1776512642932,46.84,75773.18,0.1,3e-05,0.0,0.00429]
[1776512644948,46.84,75797.23,0.1,3e-05,0.0,0.00454]
[1776512649990,46.84,75802.19,0.1,3e-05,0.0,0.0046]
[1776512655018,46.84,75802.1,0.1,3e-05,0.0,0.0046]
[1776512660056,46.84,75814.62,0.1,3e-05,0.0,0.00473]
[1776512665088,46.84,75818.35,0.1,3e-05,0.0,0.00478]
[1776512668109,46.84,75835.9,0.1,3e-05,0.0,0.00498]
[1776512673144,46.84,75836.66,0.1,3e-05,0.0,0.00495]
[1776512678179,46.84,75837.4,0.1,3e-05,0.0,0.00496]
[1776512683214,46.84,75835.29,0.1,3e-05,0.0,0.00494]
[1776512688249,46.84,75833.66,0.1,3e-05,0.0,0.00492]
[1776512693284,46.84,75833.89,0.1,3e-05,0.0,0.00492]
[1776512699325,46.84,75831.42,0.1,3e-05,0.0,0.00489]
[1776512704360,46.84,75833.93,0.1,3e-05,0.0,0.00492]
[1776512709396,46.84,75834.56,0.1,3e-05,0.0,0.00493]
[1776512714431,46.84,75836.0,0.1,3e-05,0.0,0.00494]
[1776512719467,46.84,75833.8,0.1,3e-05,0.0,0.00492]
[1776512724501,46.84,75834.04,0.1,3e-05,0.0,0.00492]
[1776512727522,46.84,75816.68,0.1,3e-05,0.0,0.00472]
[1776512732558,46.84,75823.13,0.1,3e-05,0.0,0.00476]
[1776512737593,46.84,75828.44,0.1,3e-05,0.0,0.00482]
[1776512742661,46.84,75833.84,0.1,3e-05,0.0,0.00488]
[1776512744684,46.84,75815.57,0.1,3e-05,0.0,0.00468]
[1776512745685,46.84,75801.12,0.1,3e-05,0.0,0.00452]
[1776512751038,46.84,75812.93,0.1,3e-05,0.0,0.00465]
[1776512756765,46.84,75816.56,0.1,3e-05,0.0,0.00469]
[1776512761110,46.84,75792.64,0.1,3e-05,0.0,0.00443]
[1776512766831,46.84,75802.96,0.1,3e-05,0.0,0.00454]
[1776512771871,46.84,75813.33,0.1,3e-05,0.0,0.00465]
[1776512778920,46.84,75814.29,0.1,3e-05,0.0,0.00466]
[1776512783956,46.84,75819.85,0.1,3e-05,0.0,0.00473]
[1776512788991,46.84,75820.19,0.1,3e-05,0.0,0.00473]
[1776512794032,46.84,75825.64,0.1,3e-05,0.0,0.00476]
[1776512799062,46.84,75826.83,0.1,3e-05,0.0,0.00477]
[1776512804098,46.84,75830.2,0.1,3e-05,0.0,0.00481]
[1776512809132,46.84,75830.98,0.1,3e-05,0.0,0.00482]
[1776512814169,46.84,75832.86,0.1,3e-05,0.0,0.00484]
[1776512819201,46.84,75836.25,0.1,3e-05,0.0,0.00488]
[1776512824238,46.84,75849.05,0.1,3e-05,0.0,0.00503]
[1776512829273,46.84,75858.31,0.1,3e-05,0.0,0.00514]
[1776512834307,46.84,75854.8,0.1,3e-05,0.0,0.0051]
[1776512839344,46.84,75841.28,0.1,3e-05,0.0,0.00494]
[1776512844380,46.84,75840.7,0.1,3e-05,0.0,0.00493]
[1776512849415,46.84,75838.72,0.1,3e-05,0.0,0.00491]
[1776512854450,46.84,75842.97,0.1,3e-05,0.0,0.00492]
[1776512860493,46.84,75848.16,0.1,3e-05,0.0,0.00498]
[1776512863512,46.84,75826.47,0.1,3e-05,0.0,0.00473]
[1776512868549,46.84,75820.23,0.1,3e-05,0.0,0.00466]
[1776512873583,46.84,75827.22,0.1,3e-05,0.0,0.00474]
[1776512878617,46.84,75814.16,0.1,3e-05,0.0,0.0046]
[1776512883653,46.84,75807.76,0.1,3e-05,0.0,0.00453]
[1776512888688,46.84,75805.93,0.1,3e-05,0.0,0.00451]
[1776512892042,46.84,75833.51,0.1,3e-05,0.0,0.00481]
[1776512893726,46.84,75856.94,0.1,3e-05,0.0,0.00509]
[1776512896754,46.84,75872.84,0.1,3e-05,0.0,0.00528]
[1776512898761,46.84,75888.99,0.1,4e-05,0.0,0.00548]
[1776512903794,46.85,75871.06,0.1,3e-05,0.0,0.00526]
[1776512908831,46.85,75878.76,0.1,4e-05,0.0,0.00537]
[1776512913865,46.85,75866.69,0.1,3e-05,0.0,0.00518]
[1776512918900,46.85,75861.71,0.1,3e-05,0.0,0.00512]
[1776512922260,46.86,75847.11,0.1,3e-05,0.0,0.00496]
[1776512927966,46.87,75842.85,0.1,3e-05,0.0,0.00493]
[1776512933005,46.88,75842.26,0.1,3e-05,0.0,0.00494]
[1776512938040,46.89,75842.74,0.1,3e-05,0.0,0.00496]
[1776512943076,46.9,75841.03,0.1,3e-05,0.0,0.00496]
[1776512948112,46.91,75843.6,0.1,3e-05,0.0,0.00501]
[1776512953146,46.92,75847.68,0.1,3e-05,0.0,0.00508]
[1776512958181,46.93,75850.47,0.1,3e-05,0.0,0.00513]
[1776512963216,46.94,75854.03,0.1,3e-05,0.0,0.00519]
[1776512968259,46.95,75848.61,0.1,3e-05,0.0,0.00514]
[1776512973286,46.96,75862.61,0.1,3e-05,0.0,0.00529]
[1776512979329,46.97,75864.43,0.1,3e-05,0.0,0.00533]
[1776512985371,46.98,75867.7,0.1,4e-05,0.0,0.00539]
[1776512990410,46.99,75868.44,0.1,4e-05,0.0,0.00541]
[1776512995444,47.0,75869.52,0.1,4e-05,0.0,0.00544]
[1776512999472,47.0,75850.23,0.1,3e-05,0.0,0.00521]
[1776513004508,47.01,75857.39,0.1,3e-05,0.0,0.00532]
[1776513009543,47.02,75859.39,0.1,4e-05,0.0,0.00536]
[1776513014579,47.03,75845.87,0.1,3e-05,0.0,0.00521]
[1776513019613,47.04,75842.56,0.1,3e-05,0.0,0.00519]
[1776513027670,47.06,75843.39,0.1,3e-05,0.0,0.00523]
[1776513033047,47.07,75848.96,0.1,3e-05,0.0,0.00528]
[1776513038746,47.08,75849.21,0.1,3e-05,0.0,0.0053]
[1776513045795,47.09,75850.72,0.1,3e-05,0.0,0.00534]
[1776513050830,47.1,75851.52,0.1,4e-05,0.0,0.00537]
[1776513055866,47.11,75850.82,0.1,4e-05,0.0,0.00538]
[1776513061908,47.13,75850.1,0.1,4e-05,0.0,0.00539]
[1776513066941,47.13,75855.62,0.1,4e-05,0.0,0.00548]
[1776513071977,47.14,75858.54,0.1,4e-05,0.0,0.00553]
[1776513077018,47.15,75877.69,0.1,4e-05,0.0,0.0058]
[1776513078023,47.15,75900.88,0.1,4e-05,0.0,0.00612]
[1776513083402,47.15,75900.05,0.1,4e-05,0.0,0.00611]
[1776513088092,47.15,75915.56,0.1,4e-05,0.0,0.00633]
[1776513093472,47.15,75922.85,0.1,4e-05,0.0,0.00639]
[1776513100176,47.15,75925.26,0.1,4e-05,0.0,0.00643]
[1776513105213,47.15,75926.75,0.1,4e-05,0.0,0.00645]
[1776513110247,47.15,75929.1,0.1,4e-05,0.0,0.00649]
[1776513115287,47.15,75925.43,0.1,4e-05,0.0,0.00643]
[1776513120318,47.15,75939.31,0.1,4e-05,0.0,0.00664]
[1776513126362,47.15,75947.94,0.1,4e-05,0.0,0.00677]
[1776513131394,47.15,75962.25,0.1,5e-05,0.0,0.007]
[1776513136430,47.15,75952.48,0.1,5e-05,0.0,0.00684]
[1776513141465,47.15,75953.64,0.1,5e-05,0.0,0.00686]
[1776513146500,47.15,75958.61,0.1,5e-05,0.0,0.00694]
[1776513151539,47.15,75970.58,0.1,5e-05,0.0,0.00708]
[1776513156571,47.15,75972.68,0.1,5e-05,0.0,0.00712]
[1776513161613,47.15,75964.71,0.1,5e-05,0.0,0.00699]
[1776513166648,47.15,75970.97,0.1,5e-05,0.0,0.00709]
[1776513171683,47.15,75973.44,0.1,5e-05,0.0,0.00713]
[1776513176718,47.15,75980.61,0.1,5e-05,0.0,0.00725]
[1776513181757,47.15,75984.58,0.1,5e-05,0.0,0.00731]
[1776513186788,47.15,75981.57,0.1,5e-05,0.0,0.00726]
[1776513191826,47.15,75966.77,0.1,5e-05,0.0,0.00702]
[1776513196863,47.15,75957.03,0.1,5e-05,0.0,0.00687]
[1776513201895,47.15,75955.26,0.1,5e-05,0.0,0.00684]
[1776513205923,47.15,75972.4,0.1,5e-05,0.0,0.00711]
[1776513207937,47.15,75989.42,0.1,5e-05,0.0,0.0074]
[1776513212972,47.15,75996.82,0.1,5e-05,0.0,0.00747]
[1776513218007,47.15,75999.25,0.1,5e-05,0.0,0.00751]
[1776513223043,47.15,76001.07,0.1,5e-05,0.0,0.00754]
[1776513228078,47.15,75997.68,0.1,5e-05,0.0,0.00749]
[1776513233113,47.15,75998.92,0.1,5e-05,0.0,0.00751]
[1776513238147,47.15,76004.58,0.1,5e-05,0.0,0.0076]
[1776513244533,47.15,76005.27,0.1,5e-05,0.0,0.00762]
[1776513250233,47.15,76006.89,0.1,5e-05,0.0,0.00764]
[1776513255267,47.15,76008.8,0.1,5e-05,0.0,0.00768]
[1776513260302,47.15,76001.76,0.1,5e-05,0.0,0.00756]
[1776513266351,47.15,76003.5,0.1,5e-05,0.0,0.00759]
[1776513271386,47.15,76001.45,0.1,5e-05,0.0,0.0075]
[1776513276422,47.15,76006.05,0.1,5e-05,0.0,0.00758]
[1776513281457,47.15,76004.97,0.1,5e-05,0.0,0.00756]
[1776513286492,47.15,76006.81,0.1,5e-05,0.0,0.00759]
[1776513291528,47.15,76001.33,0.1,5e-05,0.0,0.0075]
[1776513296562,47.15,76000.73,0.1,5e-05,0.0,0.00749]
[1776513301599,47.15,75997.54,0.1,5e-05,0.0,0.00743]
[1776513306633,47.15,75998.01,0.1,5e-05,0.0,0.00744]
[1776513311669,47.15,76008.94,0.1,5e-05,0.0,0.00763]
[1776513316703,47.15,76000.94,0.1,5e-05,0.0,0.00749]
[1776513321745,47.15,76000.6,0.1,5e-05,0.0,0.00749]
[1776513330810,47.15,75999.59,0.1,5e-05,0.0,0.00747]
[1776513335840,47.15,75999.52,0.1,5e-05,0.0,0.00742]
[1776513340875,47.15,75999.48,0.1,5e-05,0.0,0.00742]
[1776513345910,47.15,76001.54,0.1,5e-05,0.0,0.00745]
[1776513350945,47.15,76002.03,0.1,5e-05,0.0,0.00746]
[1776513355980,47.15,76003.19,0.1,5e-05,0.0,0.00748]
[1776513361015,47.15,75996.18,0.1,5e-05,0.0,0.00736]
[1776513363029,47.15,75971.18,0.1,5e-05,0.0,0.00695]
[1776513368064,47.15,75975.79,0.1,5e-05,0.0,0.00703]
[1776513373099,47.15,75973.62,0.1,5e-05,0.0,0.00699]
[1776513378133,47.15,75973.01,0.1,5e-05,0.0,0.00698]
[1776513383171,47.15,75966.58,0.1,5e-05,0.0,0.00688]
[1776513388205,47.15,75965.76,0.1,5e-05,0.0,0.00687]
[1776513393238,47.15,75964.95,0.1,5e-05,0.0,0.00681]
[1776513398274,47.15,75964.63,0.1,5e-05,0.0,0.0068]
[1776513403312,47.15,75963.02,0.1,4e-05,0.0,0.00678]
[1776513407341,47.15,75989.72,0.1,5e-05,0.0,0.0072]
[1776513409355,47.15,76006.06,0.1,5e-05,0.0,0.00748]
[1776513410368,47.15,76030.03,0.1,5e-05,0.0,0.0079]
[1776513412375,47.15,76046.63,0.1,5e-05,0.0,0.0082]
[1776513417411,47.15,76038.7,0.1,5e-05,0.0,0.00805]
[1776513422447,47.15,76026.76,0.1,5e-05,0.0,0.00784]
[1776513427480,47.15,76020.69,0.1,5e-05,0.0,0.00773]
[1776513432516,47.15,76014.27,0.1,5e-05,0.0,0.00762]
[1776513435884,47.15,76031.84,0.1,5e-05,0.0,0.00793]
[1776513439567,47.15,76046.94,0.1,6e-05,0.0,0.00821]
[1776513444600,47.15,76053.0,0.1,6e-05,0.0,0.00832]
[1776513449638,47.15,76061.39,0.1,6e-05,0.0,0.00848]
[1776513454670,47.15,76065.45,0.1,6e-05,0.0,0.0085]
[1776513459705,47.15,76090.67,0.1,6e-05,0.0,0.009]
[1776513464741,47.15,76096.14,0.1,6e-05,0.0,0.00911]
[1776513469776,47.15,76107.95,0.1,6e-05,0.0,0.00936]
[1776513474812,47.15,76108.65,0.1,6e-05,0.0,0.00937]
[1776513479846,47.15,76105.29,0.1,6e-05,0.0,0.0093]
[1776513484881,47.15,76100.94,0.1,6e-05,0.0,0.00921]
[1776513489919,47.15,76091.53,0.1,6e-05,0.0,0.00902]
[1776513494956,47.15,76086.75,0.1,6e-05,0.0,0.00892]
[1776513499990,47.15,76081.57,0.1,6e-05,0.0,0.00882]
[1776513505026,47.15,76078.15,0.1,6e-05,0.0,0.00875]
[1776513510060,47.15,76076.33,0.1,6e-05,0.0,0.00871]
[1776513515095,47.15,76077.18,0.1,6e-05,0.0,0.00867]
[1776513520132,47.15,76077.27,0.1,6e-05,0.0,0.00867]
[1776513525167,47.15,76074.17,0.1,6e-05,0.0,0.00861]
[1776513531208,47.15,76074.38,0.1,6e-05,0.0,0.00862]
[1776513536589,47.15,76074.32,0.1,6e-05,0.0,0.00862]
[1776513542287,47.15,76078.08,0.1,6e-05,0.0,0.00869]
[1776513547321,47.15,76069.55,0.1,6e-05,0.0,0.00852]
[1776513552356,47.15,76067.04,0.1,6e-05,0.0,0.00848]
[1776513557391,47.15,76065.42,0.1,6e-05,0.0,0.00844]
[1776513562426,47.15,76064.38,0.1,6e-05,0.0,0.00842]
[1776513567461,47.15,76064.58,0.1,6e-05,0.0,0.00843]
[1776513572496,47.15,76063.91,0.1,6e-05,0.0,0.00836]
[1776513576872,47.15,76077.91,0.1,6e-05,0.0,0.00863]
[1776513582566,47.15,76070.38,0.1,6e-05,0.0,0.00848]
[1776513588607,47.15,76070.68,0.1,6e-05,0.0,0.00849]
[1776513593643,47.15,76068.72,0.1,6e-05,0.0,0.00845]
[1776513598682,47.15,76070.13,0.1,6e-05,0.0,0.00848]
[1776513603721,47.15,76078.27,0.1,6e-05,0.0,0.00864]
[1776513608754,47.15,76084.17,0.1,6e-05,0.0,0.00875]
[1776513613792,47.15,76077.96,0.1,6e-05,0.0,0.00863]
[1776513618826,47.15,76075.96,0.1,6e-05,0.0,0.00859]
[1776513623860,47.15,76087.52,0.1,6e-05,0.0,0.00882]
[1776513628895,47.15,76086.81,0.1,6e-05,0.0,0.0088]
[1776513633929,47.15,76085.86,0.1,6e-05,0.0,0.00873]
[1776513638966,47.15,76094.4,0.1,6e-05,0.0,0.0089]
[1776513641991,47.15,76108.57,0.1,6e-05,0.0,0.00919]
[1776513644001,47.15,76126.51,0.1,6e-05,0.0,0.00956]
[1776513649035,47.15,76137.24,0.1,7e-05,0.0,0.0098]
[1776513654071,47.15,76140.41,0.1,7e-05,0.0,0.00987]
[1776513659107,47.15,76139.04,0.1,7e-05,0.0,0.00984]
[1776513664142,47.15,76145.54,0.1,7e-05,0.0,0.00998]
[1776513666155,47.15,76161.19,0.1,7e-05,0.0,0.01034]
[1776513671190,47.15,76166.86,0.1,7e-05,0.0,0.01047]
[1776513673210,47.15,76181.54,0.1,7e-05,0.0,0.01082]
[1776513678306,47.15,76179.52,0.1,7e-05,0.0,0.01077]
[1776513679249,47.15,76198.01,0.1,8e-05,0.0,0.01122]
[1776513684296,47.15,76185.64,0.1,7e-05,0.0,0.01092]
[1776513688326,47.15,76170.03,0.1,7e-05,0.0,0.01054]
[1776513689332,47.15,76155.71,0.1,7e-05,0.0,0.01021]
[1776513694372,47.15,76158.92,0.1,7e-05,0.0,0.01022]
[1776513699403,47.15,76170.32,0.1,7e-05,0.0,0.01048]
[1776513704437,47.15,76158.79,0.1,7e-05,0.0,0.01021]
[1776513709472,47.15,76173.03,0.1,7e-05,0.0,0.01054]
[1776513713502,47.15,76187.44,0.1,7e-05,0.0,0.01089]
[1776513718547,47.15,76196.81,0.1,8e-05,0.0,0.01112]
[1776513723571,47.15,76204.13,0.1,8e-05,0.0,0.0113]
[1776513728607,47.15,76194.96,0.1,8e-05,0.0,0.01107]
[1776513732635,47.15,76177.5,0.1,7e-05,0.0,0.01065]
[1776513738029,47.15,76192.78,0.1,8e-05,0.0,0.01102]
[1776513742713,47.15,76204.72,0.1,8e-05,0.0,0.01132]
[1776513744718,47.15,76223.47,0.1,8e-05,0.0,0.01179]
[1776513748100,47.15,76208.78,0.1,8e-05,0.0,0.01142]
[1776513753783,47.15,76200.49,0.1,8e-05,0.0,0.01114]
[1776513758817,47.15,76211.38,0.1,8e-05,0.0,0.01141]
[1776513763853,47.15,76218.54,0.1,8e-05,0.0,0.01159]
[1776513768887,47.15,76205.49,0.1,8e-05,0.0,0.01126]
[1776513773924,47.15,76212.13,0.1,8e-05,0.0,0.01143]
[1776513778958,47.15,76205.25,0.1,8e-05,0.0,0.01126]
[1776513783995,47.15,76191.84,0.1,7e-05,0.0,0.01093]
[1776513791043,47.15,76189.67,0.1,7e-05,0.0,0.01087]
[1776513796080,47.15,76173.5,0.1,7e-05,0.0,0.01049]
[1776513801115,47.15,76168.72,0.1,7e-05,0.0,0.01038]
[1776513806148,47.15,76173.28,0.1,7e-05,0.0,0.01048]
[1776513808166,47.15,76190.87,0.1,7e-05,0.0,0.0109]
[1776513813202,47.15,76198.59,0.1,8e-05,0.0,0.01102]
[1776513818238,47.15,76195.88,0.1,7e-05,0.0,0.01095]
[1776513823273,47.15,76209.32,0.1,8e-05,0.0,0.01129]
[1776513828310,47.15,76206.16,0.1,8e-05,0.0,0.01121]
[1776513833343,47.15,76213.33,0.1,8e-05,0.0,0.01139]
[1776513838378,47.15,76204.49,0.1,8e-05,0.0,0.01116]
[1776513843415,47.15,76212.27,0.1,8e-05,0.0,0.01136]
[1776513848449,47.15,76207.5,0.1,8e-05,0.0,0.01124]
[1776513854492,47.15,76200.84,0.1,8e-05,0.0,0.01107]
[1776513858519,47.15,76214.83,0.1,8e-05,0.0,0.01142]
[1776513863556,47.15,76221.94,0.1,8e-05,0.0,0.01161]
[1776513868946,47.15,76223.41,0.1,8e-05,0.0,0.01164]
[1776513874631,47.15,76232.67,0.1,8e-05,0.0,0.01181]
[1776513879667,47.15,76235.05,0.1,8e-05,0.0,0.01187]
[1776513884700,47.15,76238.86,0.1,8e-05,0.0,0.01197]
[1776513889736,47.15,76240.44,0.1,8e-05,0.0,0.01201]
[1776513895778,47.15,76240.04,0.1,8e-05,0.0,0.012]
[1776513900813,47.15,76241.75,0.1,8e-05,0.0,0.01205]
[1776513905848,47.15,76229.21,0.1,8e-05,0.0,0.01172]
[1776513909232,47.15,76206.72,0.1,8e-05,0.0,0.01115]
[1776513914914,47.15,76205.76,0.1,8e-05,0.0,0.01112]
[1776513919949,47.15,76205.14,0.1,8e-05,0.0,0.01111]
[1776513924984,47.15,76209.75,0.1,8e-05,0.0,0.01122]
[1776513933040,47.15,76211.64,0.1,8e-05,0.0,0.0112]
[1776513938078,47.15,76214.1,0.1,8e-05,0.0,0.01126]
[1776513942103,47.15,76231.75,0.1,8e-05,0.0,0.01171]
[1776513947140,47.15,76231.96,0.1,8e-05,0.0,0.01171]
[1776513952175,47.15,76226.8,0.1,8e-05,0.0,0.01158]
[1776513957209,47.15,76218.14,0.1,8e-05,0.0,0.01136]
[1776513962247,47.15,76221.32,0.1,8e-05,0.0,0.01144]
[1776513967282,47.15,76225.72,0.1,8e-05,0.0,0.01155]
[1776513972319,47.15,76222.79,0.1,8e-05,0.0,0.01148]
[1776513977353,47.15,76218.81,0.1,8e-05,0.0,0.01138]
[1776513982388,47.15,76213.84,0.1,8e-05,0.0,0.01125]
[1776513987423,47.15,76209.8,0.1,8e-05,0.0,0.01115]
[1776513992458,47.15,76209.84,0.1,8e-05,0.0,0.01108]
[1776513998500,47.15,76210.41,0.1,8e-05,0.0,0.0111]
[1776514005549,47.15,76211.12,0.1,8e-05,0.0,0.01111]
[1776514010585,47.15,76211.35,0.1,8e-05,0.0,0.01112]
[1776514015619,47.15,76206.82,0.1,8e-05,0.0,0.01101]
[1776514020655,47.15,76205.3,0.1,8e-05,0.0,0.01097]
[1776514025693,47.15,76205.78,0.1,8e-05,0.0,0.01098]
[1776514030725,47.15,76205.56,0.1,8e-05,0.0,0.01098]
[1776514035760,47.15,76204.62,0.1,7e-05,0.0,0.01095]
[1776514037774,47.15,76189.33,0.1,7e-05,0.0,0.01059]
[1776514042809,47.15,76188.84,0.1,7e-05,0.0,0.01057]
[1776514047846,47.15,76187.29,0.1,7e-05,0.0,0.01054]
[1776514052883,47.15,76186.82,0.1,7e-05,0.0,0.01046]
[1776514057916,47.15,76178.23,0.1,7e-05,0.0,0.01026]
[1776514062950,47.15,76175.57,0.1,7e-05,0.0,0.0102]
[1776514068992,47.15,76174.19,0.1,7e-05,0.0,0.01017]
[1776514075396,47.15,76167.52,0.1,7e-05,0.0,0.01002]
[1776514081088,47.15,76164.58,0.1,7e-05,0.0,0.00995]
[1776514086120,47.15,76163.15,0.1,7e-05,0.0,0.00992]
[1776514089133,47.15,76181.63,0.1,7e-05,0.0,0.01034]
[1776514094170,47.15,76173.86,0.1,7e-05,0.0,0.01016]
[1776514100213,47.15,76174.45,0.1,7e-05,0.0,0.01017]
[1776514105610,47.15,76165.37,0.1,7e-05,0.0,0.00997]
[1776514109273,47.15,76185.34,0.1,7e-05,0.0,0.01042]
[1776514114309,47.15,76184.63,0.1,7e-05,0.0,0.01034]
[1776514121361,47.15,76186.6,0.1,7e-05,0.0,0.01039]
[1776514126395,47.15,76178.46,0.1,7e-05,0.0,0.0102]
[1776514133442,47.15,76188.98,0.1,7e-05,0.0,0.01044]
[1776514139487,47.15,76188.18,0.1,7e-05,0.0,0.01042]
[1776514144519,47.15,76189.62,0.1,7e-05,0.0,0.01046]
[1776514149555,47.15,76192.22,0.1,7e-05,0.0,0.01052]
[1776514155598,47.15,76197.97,0.1,7e-05,0.0,0.01065]
[1776514161640,47.15,76202.18,0.1,7e-05,0.0,0.01075]
[1776514166677,47.15,76197.22,0.1,7e-05,0.0,0.01063]
[1776514168689,47.15,76178.99,0.1,7e-05,0.0,0.01021]
[1776514173723,47.15,76178.03,0.1,7e-05,0.0,0.01012]
[1776514178759,47.15,76182.7,0.1,7e-05,0.0,0.01023]
[1776514183794,47.15,76170.87,0.1,7e-05,0.0,0.00996]
[1776514188832,47.15,76174.93,0.1,7e-05,0.0,0.01005]
[1776514193883,47.15,76175.46,0.1,7e-05,0.0,0.01006]
[1776514202946,47.15,76175.35,0.1,7e-05,0.0,0.01006]
[1776514207981,47.15,76178.23,0.1,7e-05,0.0,0.01013]
[1776514213015,47.15,76180.81,0.1,7e-05,0.0,0.01018]
[1776514218052,47.15,76177.16,0.1,7e-05,0.0,0.0101]
[1776514223085,47.15,76177.29,0.1,7e-05,0.0,0.0101]
[1776514228120,47.15,76187.28,0.1,7e-05,0.0,0.01033]
[1776514235170,47.15,76186.75,0.1,7e-05,0.0,0.01025]
[1776514241212,47.15,76188.03,0.1,7e-05,0.0,0.01028]
[1776514246604,47.15,76188.6,0.1,7e-05,0.0,0.0103]
[1776514252292,47.15,76190.43,0.1,7e-05,0.0,0.01034]
[1776514265379,47.15,76189.9,0.1,7e-05,0.0,0.01033]
[1776514273437,47.15,76188.53,0.1,7e-05,0.0,0.01029]
[1776514282502,47.15,76188.1,0.1,7e-05,0.0,0.01028]
[1776514291569,47.15,76186.78,0.1,7e-05,0.0,0.01019]
[1776514297611,47.15,76186.6,0.1,7e-05,0.0,0.01018]
[1776514303005,47.15,76181.1,0.1,7e-05,0.0,0.01006]
[1776514309695,47.15,76182.1,0.1,7e-05,0.0,0.01008]
[1776514314730,47.15,76181.66,0.1,7e-05,0.0,0.01007]
[1776514320772,47.15,76180.77,0.1,7e-05,0.0,0.01005]
[1776514332856,47.15,76181.27,0.1,7e-05,0.0,0.01006]
[1776514334871,47.15,76161.19,0.1,7e-05,0.0,0.00962]
[1776514339908,47.15,76156.22,0.1,6e-05,0.0,0.00951]
[1776514344942,47.15,76153.66,0.1,6e-05,0.0,0.00946]
[1776514349975,47.15,76153.2,0.1,6e-05,0.0,0.00945]
[1776514355010,47.15,76150.96,0.1,6e-05,0.0,0.00934]
[1776514363066,47.15,76148.98,0.1,6e-05,0.0,0.00929]
[1776514368101,47.15,76140.82,0.1,6e-05,0.0,0.00912]
[1776514373499,47.15,76140.98,0.1,6e-05,0.0,0.00913]
[1776514380185,47.15,76140.87,0.1,6e-05,0.0,0.00913]
[1776514386227,47.15,76141.75,0.1,6e-05,0.0,0.00914]
[1776514391262,47.15,76141.28,0.1,6e-05,0.0,0.00913]
[1776514395290,47.15,76155.76,0.1,6e-05,0.0,0.00944]
[1776514400325,47.15,76176.42,0.1,7e-05,0.0,0.00989]
[1776514405361,47.15,76179.81,0.1,7e-05,0.0,0.00996]
[1776514410397,47.15,76169.07,0.1,7e-05,0.0,0.00973]
[1776514415433,47.15,76190.74,0.1,7e-05,0.0,0.01014]
[1776514420475,47.15,76200.69,0.1,7e-05,0.0,0.01037]
[1776514425512,47.15,76201.47,0.1,7e-05,0.0,0.01039]
[1776514430545,47.15,76196.87,0.1,7e-05,0.0,0.01028]
[1776514435580,47.15,76196.5,0.1,7e-05,0.0,0.01028]
[1776514441622,47.15,76194.86,0.1,7e-05,0.0,0.01024]
[1776514446656,47.15,76191.22,0.1,7e-05,0.0,0.01016]
[1776514451693,47.15,76189.35,0.1,7e-05,0.0,0.01011]
[1776514456728,47.15,76186.59,0.1,7e-05,0.0,0.01005]
[1776514460757,47.15,76171.85,0.1,7e-05,0.0,0.00972]
[1776514465794,47.15,76168.48,0.1,7e-05,0.0,0.00965]
[1776514470829,47.15,76171.64,0.1,7e-05,0.0,0.00972]
[1776514474864,47.15,76191.85,0.1,7e-05,0.0,0.0101]
[1776514479893,47.15,76200.84,0.1,7e-05,0.0,0.01031]
[1776514485935,47.15,76200.96,0.1,7e-05,0.0,0.01031]
[1776514490969,47.15,76196.99,0.1,7e-05,0.0,0.01022]
[1776514496012,47.15,76197.56,0.1,7e-05,0.0,0.01023]
[1776514501042,47.15,76196.25,0.1,7e-05,0.0,0.0102]
[1776514506077,47.15,76186.29,0.1,7e-05,0.0,0.00998]
[1776514511113,47.15,76200.21,0.1,7e-05,0.0,0.01029]
[1776514516146,47.15,76206.19,0.1,7e-05,0.0,0.01043]
[1776514521182,47.15,76208.99,0.1,7e-05,0.0,0.0105]
[1776514526217,47.15,76205.56,0.1,7e-05,0.0,0.01042]
[1776514531252,47.15,76206.97,0.1,7e-05,0.0,0.01038]
[1776514536286,47.15,76202.28,0.1,7e-05,0.0,0.01027]
[1776514541323,47.15,76200.95,0.1,7e-05,0.0,0.01024]
[1776514546357,47.15,76201.1,0.1,7e-05,0.0,0.01025]
[1776514551392,47.15,76207.96,0.1,7e-05,0.0,0.01041]
[1776514556431,47.15,76214.19,0.1,7e-05,0.0,0.01055]
[1776514561463,47.15,76225.8,0.1,7e-05,0.0,0.01083]
[1776514566498,47.15,76228.76,0.1,7e-05,0.0,0.0109]
[1776514571534,47.15,76232.08,0.1,8e-05,0.0,0.01098]
[1776514577576,47.15,76237.1,0.1,8e-05,0.0,0.01111]
[1776514582612,47.15,76237.09,0.1,8e-05,0.0,0.01111]
[1776514587655,47.15,76238.27,0.1,8e-05,0.0,0.01114]
[1776514592684,47.15,76234.0,0.1,8e-05,0.0,0.01096]
[1776514597719,47.15,76230.99,0.1,7e-05,0.0,0.01089]
[1776514602755,47.15,76233.98,0.1,8e-05,0.0,0.01096]
[1776514607790,47.15,76218.42,0.1,7e-05,0.0,0.01058]
[1776514611816,47.15,76204.45,0.1,7e-05,0.0,0.01026]
[1776514617861,47.15,76208.76,0.1,7e-05,0.0,0.01036]
[1776514619874,47.15,76224.81,0.1,7e-05,0.0,0.01074]
[1776514625266,47.15,76228.26,0.1,7e-05,0.0,0.01082]
[1776514630955,47.15,76233.03,0.1,8e-05,0.0,0.01094]
[1776514635987,47.15,76236.48,0.1,8e-05,0.0,0.01102]
[1776514641025,47.15,76241.12,0.1,8e-05,0.0,0.01113]
[1776514646059,47.15,76229.93,0.1,7e-05,0.0,0.01086]
[1776514651098,47.15,76223.13,0.1,7e-05,0.0,0.01063]
[1776514656128,47.15,76228.48,0.1,7e-05,0.0,0.01075]
[1776514661164,47.15,76227.33,0.1,7e-05,0.0,0.01073]
[1776514666200,47.15,76220.46,0.1,7e-05,0.0,0.01056]
[1776514671235,47.15,76223.29,0.1,7e-05,0.0,0.01063]
[1776514674256,47.15,76228.81,0.1,7e-05,0.0,0.01076]
[1776514676270,47.15,76233.35,0.1,7e-05,0.0,0.01087]
[1776514681306,47.15,76244.26,0.1,8e-05,0.0,0.01114]
[1776514683340,47.15,76259.63,0.1,8e-05,0.0,0.01153]
[1776514685343,47.15,76277.33,0.1,8e-05,0.0,0.01199]
[1776514687362,47.15,76260.5,0.1,8e-05,0.0,0.01155]
[1776514692393,47.15,76251.36,0.1,8e-05,0.0,0.01132]
[1776514697430,47.15,76244.62,0.1,8e-05,0.0,0.01115]
[1776514702464,47.15,76255.27,0.1,8e-05,0.0,0.01142]
[1776514708504,47.15,76249.85,0.1,8e-05,0.0,0.01128]
[1776514713539,47.15,76257.57,0.1,8e-05,0.0,0.0114]
[1776514717566,47.15,76272.11,0.1,8e-05,0.0,0.01178]
[1776514722601,47.15,76290.27,0.1,8e-05,0.0,0.01226]
[1776514727636,47.15,76292.34,0.1,9e-05,0.0,0.01232]
[1776514732672,47.15,76289.13,0.1,8e-05,0.0,0.01223]
[1776514737707,47.15,76283.06,0.1,8e-05,0.0,0.01207]
[1776514742743,47.15,76284.74,0.1,8e-05,0.0,0.01211]
[1776514747778,47.15,76274.84,0.1,8e-05,0.0,0.01185]
[1776514752812,47.15,76275.18,0.1,8e-05,0.0,0.01186]
[1776514756199,47.15,76291.5,0.1,9e-05,0.0,0.0123]
[1776514761879,47.15,76283.99,0.1,8e-05,0.0,0.01209]
[1776514766914,47.15,76284.08,0.1,8e-05,0.0,0.01209]
[1776514771948,47.15,76286.96,0.1,8e-05,0.0,0.01209]
[1776514773962,47.15,76267.02,0.1,8e-05,0.0,0.01157]
[1776514778998,47.15,76256.76,0.1,8e-05,0.0,0.01131]
[1776514784034,47.15,76237.67,0.1,7e-05,0.0,0.01083]
[1776514789068,47.15,76227.01,0.1,7e-05,0.0,0.01058]
[1776514795111,47.15,76227.44,0.1,7e-05,0.0,0.01059]
[1776514800188,47.15,76228.64,0.1,7e-05,0.0,0.01062]
[1776514806557,47.15,76227.54,0.1,7e-05,0.0,0.01059]
[1776514812229,47.15,76225.92,0.1,7e-05,0.0,0.01055]
[1776514817266,47.15,76225.6,0.1,7e-05,0.0,0.01055]
[1776514822301,47.15,76224.73,0.1,7e-05,0.0,0.01052]
[1776514824315,47.15,76193.11,0.1,7e-05,0.0,0.0098]
[1776514829351,47.15,76184.65,0.1,7e-05,0.0,0.00962]
[1776514833384,47.15,76176.9,0.1,6e-05,0.0,0.00939]
[1776514838415,47.15,76174.58,0.1,6e-05,0.0,0.00934]
[1776514843448,47.15,76171.45,0.1,6e-05,0.0,0.00927]
[1776514848486,47.15,76166.05,0.1,6e-05,0.0,0.00916]
[1776514854525,47.15,76169.56,0.1,6e-05,0.0,0.00923]
[1776514859561,47.15,76161.08,0.1,6e-05,0.0,0.00906]
[1776514864600,47.15,76151.37,0.1,6e-05,0.0,0.00886]
[1776514872656,47.15,76155.86,0.1,6e-05,0.0,0.00895]
[1776514877697,47.15,76151.56,0.1,6e-05,0.0,0.00886]
[1776514880716,47.15,76166.36,0.1,6e-05,0.0,0.00916]
[1776514885754,47.15,76176.52,0.1,6e-05,0.0,0.00938]
[1776514890786,47.15,76181.37,0.1,6e-05,0.0,0.00948]
[1776514895822,47.15,76181.62,0.1,6e-05,0.0,0.00942]
[1776514901865,47.15,76186.0,0.1,6e-05,0.0,0.00952]
[1776514906899,47.15,76180.29,0.1,6e-05,0.0,0.0094]
[1776514911934,47.15,76181.39,0.1,6e-05,0.0,0.00942]
[1776514916969,47.15,76188.5,0.1,7e-05,0.0,0.00957]
[1776514922004,47.15,76188.02,0.1,7e-05,0.0,0.00956]
[1776514926045,47.15,76172.52,0.1,6e-05,0.0,0.00923]
[1776514932086,47.15,76170.58,0.1,6e-05,0.0,0.00919]
[1776514937121,47.15,76172.56,0.1,6e-05,0.0,0.00923]
[1776514942158,47.15,76171.81,0.1,6e-05,0.0,0.00922]
[1776514949206,47.15,76174.92,0.1,6e-05,0.0,0.00928]
[1776514954608,47.15,76185.45,0.1,6e-05,0.0,0.00944]
[1776514960283,47.15,76188.68,0.1,6e-05,0.0,0.00951]
[1776514966325,47.15,76189.35,0.1,7e-05,0.0,0.00953]
[1776514971364,47.15,76200.31,0.1,7e-05,0.0,0.00977]
[1776514976400,47.15,76205.85,0.1,7e-05,0.0,0.00989]
[1776514981432,47.15,76199.98,0.1,7e-05,0.0,0.00976]
[1776514986477,47.15,76199.65,0.1,7e-05,0.0,0.00975]
[1776514991505,47.15,76198.85,0.1,7e-05,0.0,0.00973]
[1776514998553,47.15,76198.45,0.1,7e-05,0.0,0.00972]
[1776515004597,47.15,76197.89,0.1,7e-05,0.0,0.00971]
[1776515009629,47.15,76200.32,0.1,7e-05,0.0,0.00977]
[1776515014664,47.15,76206.16,0.1,7e-05,0.0,0.00983]
[1776515019699,47.15,76204.7,0.1,7e-05,0.0,0.0098]
[1776515024735,47.15,76205.91,0.1,7e-05,0.0,0.00982]
[1776515031784,47.15,76206.44,0.1,7e-05,0.0,0.00984]
[1776515036818,47.15,76205.79,0.1,7e-05,0.0,0.00982]
[1776515043867,47.15,76209.04,0.1,7e-05,0.0,0.00989]
[1776515048903,47.15,76225.46,0.1,7e-05,0.0,0.01027]
[1776515053938,47.15,76228.19,0.1,7e-05,0.0,0.01033]
[1776515065390,47.15,76227.94,0.1,7e-05,0.0,0.01033]
[1776515071058,47.15,76214.31,0.1,7e-05,0.0,0.00995]
[1776515076093,47.15,76209.46,0.1,7e-05,0.0,0.00984]
[1776515081128,47.15,76207.05,0.1,7e-05,0.0,0.00978]
[1776515086163,47.15,76206.72,0.1,7e-05,0.0,0.00978]
[1776515091197,47.15,76209.96,0.1,7e-05,0.0,0.00985]
[1776515096234,47.15,76209.31,0.1,7e-05,0.0,0.00983]
[1776515101271,47.15,76205.55,0.1,7e-05,0.0,0.00975]
[1776515106303,47.15,76206.26,0.1,7e-05,0.0,0.00977]
[1776515111342,47.15,76206.1,0.1,7e-05,0.0,0.00976]
[1776515116378,47.15,76204.18,0.1,7e-05,0.0,0.00972]
[1776515121411,47.15,76188.44,0.1,6e-05,0.0,0.00938]
[1776515126448,47.15,76188.43,0.1,6e-05,0.0,0.00938]
[1776515131484,47.15,76186.57,0.1,6e-05,0.0,0.00928]
[1776515142560,47.15,76188.68,0.1,6e-05,0.0,0.00932]
[1776515147595,47.15,76204.45,0.1,7e-05,0.0,0.00966]
[1776515152629,47.15,76195.05,0.1,6e-05,0.0,0.00946]
[1776515157666,47.15,76192.96,0.1,6e-05,0.0,0.00941]
[1776515162700,47.15,76191.56,0.1,6e-05,0.0,0.00938]
[1776515167735,47.15,76198.0,0.1,7e-05,0.0,0.00952]
[1776515172773,47.15,76201.12,0.1,7e-05,0.0,0.00959]
[1776515177808,47.15,76200.31,0.1,7e-05,0.0,0.00957]
[1776515182843,47.15,76199.92,0.1,7e-05,0.0,0.00956]
[1776515187877,47.15,76199.59,0.1,7e-05,0.0,0.00956]
[1776515192915,47.15,76193.19,0.1,6e-05,0.0,0.00936]
[1776515197948,47.15,76192.45,0.1,6e-05,0.0,0.00934]
[1776515203989,47.15,76191.34,0.1,6e-05,0.0,0.00932]
[1776515210034,47.15,76191.25,0.1,6e-05,0.0,0.00931]
[1776515215070,47.15,76188.31,0.1,6e-05,0.0,0.00925]
[1776515221114,47.15,76189.06,0.1,6e-05,0.0,0.00927]
[1776515226544,47.15,76188.18,0.1,6e-05,0.0,0.00925]
[1776515232189,47.15,76188.31,0.1,6e-05,0.0,0.00925]
[1776515237224,47.15,76194.44,0.1,6e-05,0.0,0.00938]
[1776515242258,47.15,76200.07,0.1,7e-05,0.0,0.0095]
[1776515247300,47.15,76203.7,0.1,7e-05,0.0,0.00958]
[1776515252331,47.15,76207.03,0.1,7e-05,0.0,0.00959]
[1776515260388,47.15,76206.83,0.1,7e-05,0.0,0.00959]
[1776515265426,47.15,76208.52,0.1,7e-05,0.0,0.00962]
[1776515270461,47.15,76207.63,0.1,7e-05,0.0,0.0096]
[1776515275497,47.15,76204.19,0.1,7e-05,0.0,0.00953]
[1776515281538,47.15,76204.54,0.1,7e-05,0.0,0.00954]
[1776515286968,47.15,76202.19,0.1,6e-05,0.0,0.00949]
[1776515292637,47.15,76201.16,0.1,6e-05,0.0,0.00946]
[1776515297650,47.15,76201.55,0.1,6e-05,0.0,0.00947]
[1776515303693,47.15,76201.13,0.1,6e-05,0.0,0.00946]
[1776515308736,47.15,76197.3,0.1,6e-05,0.0,0.00938]
[1776515313764,47.15,76194.71,0.1,6e-05,0.0,0.00926]
[1776515318798,47.15,76189.97,0.1,6e-05,0.0,0.00916]
[1776515323832,47.15,76193.96,0.1,6e-05,0.0,0.00925]
[1776515328866,47.15,76199.02,0.1,6e-05,0.0,0.00935]
[1776515335919,47.15,76198.47,0.1,6e-05,0.0,0.00934]
[1776515340955,47.15,76198.08,0.1,6e-05,0.0,0.00933]
[1776515348008,47.15,76197.44,0.1,6e-05,0.0,0.00932]
[1776515353039,47.15,76190.66,0.1,6e-05,0.0,0.00918]
[1776515358074,47.15,76183.87,0.1,6e-05,0.0,0.00904]
[1776515363114,47.15,76182.25,0.1,6e-05,0.0,0.009]
[1776515371169,47.15,76178.42,0.1,6e-05,0.0,0.00887]
[1776515376206,47.15,76176.89,0.1,6e-05,0.0,0.00883]
[1776515381241,47.15,76177.97,0.1,6e-05,0.0,0.00886]
[1776515386276,47.15,76172.32,0.1,6e-05,0.0,0.00874]
[1776515391312,47.15,76166.77,0.1,6e-05,0.0,0.00863]
[1776515397741,47.15,76161.61,0.1,6e-05,0.0,0.00853]
[1776515403400,47.15,76164.13,0.1,6e-05,0.0,0.00858]
[1776515408436,47.15,76156.67,0.1,6e-05,0.0,0.00844]
[1776515413471,47.15,76155.14,0.1,6e-05,0.0,0.00841]
[1776515418505,47.15,76163.12,0.1,6e-05,0.0,0.00856]
[1776515423542,47.15,76161.54,0.1,6e-05,0.0,0.00853]
[1776515429583,47.15,76156.73,0.1,6e-05,0.0,0.00844]
[1776515434619,47.15,76155.82,0.1,6e-05,0.0,0.00836]
[1776515439654,47.15,76155.11,0.1,6e-05,0.0,0.00835]
[1776515444689,47.15,76150.26,0.1,6e-05,0.0,0.00826]
[1776515449724,47.15,76148.25,0.1,6e-05,0.0,0.00822]
[1776515454759,47.15,76143.72,0.1,6e-05,0.0,0.00813]
[1776515459795,47.15,76134.71,0.1,5e-05,0.0,0.00797]
[1776515464831,47.15,76137.57,0.1,5e-05,0.0,0.00802]
[1776515469863,47.15,76138.28,0.1,5e-05,0.0,0.00803]
[1776515474903,47.15,76137.86,0.1,5e-05,0.0,0.00802]
[1776515479938,47.15,76139.07,0.1,5e-05,0.0,0.00805]
[1776515484971,47.15,76162.83,0.1,6e-05,0.0,0.0085]
[1776515490014,47.15,76169.4,0.1,6e-05,0.0,0.00863]
[1776515495043,47.15,76171.2,0.1,6e-05,0.0,0.0086]
[1776515500084,47.15,76174.3,0.1,6e-05,0.0,0.00866]
[1776515505112,47.15,76186.01,0.1,6e-05,0.0,0.0089]
[1776515510147,47.15,76184.34,0.1,6e-05,0.0,0.00886]
[1776515515183,47.15,76183.08,0.1,6e-05,0.0,0.00884]
[1776515521225,47.15,76186.19,0.1,6e-05,0.0,0.0089]
[1776515526260,47.15,76175.96,0.1,6e-05,0.0,0.0087]
[1776515531294,47.15,76177.8,0.1,6e-05,0.0,0.00873]
[1776515536329,47.15,76178.46,0.1,6e-05,0.0,0.00875]
[1776515541363,47.15,76177.41,0.1,6e-05,0.0,0.00873]
[1776515548807,47.15,76178.15,0.1,6e-05,0.0,0.00874]
[1776515554455,47.15,76192.73,0.1,6e-05,0.0,0.00898]
[1776515559489,47.15,76195.08,0.1,6e-05,0.0,0.00902]
[1776515564524,47.15,76192.83,0.1,6e-05,0.0,0.00898]
[1776515570567,47.15,76197.77,0.1,6e-05,0.0,0.00908]
[1776515575602,47.15,76197.12,0.1,6e-05,0.0,0.00907]
[1776515580637,47.15,76207.97,0.1,6e-05,0.0,0.00929]
[1776515585672,47.15,76201.78,0.1,6e-05,0.0,0.00916]
[1776515591714,47.15,76204.16,0.1,6e-05,0.0,0.00921]
[1776515596751,47.15,76198.41,0.1,6e-05,0.0,0.00909]
[1776515601788,47.15,76204.94,0.1,6e-05,0.0,0.00923]
[1776515606823,47.15,76204.61,0.1,6e-05,0.0,0.00922]
[1776515611858,47.15,76203.15,0.1,6e-05,0.0,0.00913]
[1776515617898,47.15,76204.22,0.1,6e-05,0.0,0.00915]
[1776515625956,47.15,76204.0,0.1,6e-05,0.0,0.00915]
[1776515631999,47.15,76204.34,0.1,6e-05,0.0,0.00915]
[1776515637034,47.15,76209.41,0.1,6e-05,0.0,0.00926]
[1776515642069,47.15,76213.16,0.1,6e-05,0.0,0.00934]
[1776515648111,47.15,76217.72,0.1,6e-05,0.0,0.00944]
[1776515653146,47.15,76218.95,0.1,6e-05,0.0,0.00946]
[1776515658181,47.15,76223.36,0.1,7e-05,0.0,0.00956]
[1776515663216,47.15,76217.32,0.1,6e-05,0.0,0.00943]
[1776515668254,47.15,76205.78,0.1,6e-05,0.0,0.00918]
[1776515673289,47.15,76201.83,0.1,6e-05,0.0,0.00904]
[1776515675302,47.15,76197.13,0.1,6e-05,0.0,0.00894]
[1776515678323,47.15,76195.72,0.1,6e-05,0.0,0.00891]
[1776515685372,47.15,76194.38,0.1,6e-05,0.0,0.00889]
[1776515692420,47.15,76193.14,0.1,6e-05,0.0,0.00886]
[1776515697456,47.15,76186.75,0.1,6e-05,0.0,0.00873]
[1776515702492,47.15,76178.68,0.1,6e-05,0.0,0.00857]
[1776515705514,47.15,76162.12,0.1,6e-05,0.0,0.00825]
[1776515710547,47.15,76153.03,0.1,5e-05,0.0,0.00808]
[1776515715582,47.15,76147.22,0.1,5e-05,0.0,0.00798]
[1776515720616,47.15,76145.76,0.1,5e-05,0.0,0.00795]
[1776515725652,47.15,76130.36,0.1,5e-05,0.0,0.00767]
[1776515732722,47.15,76129.47,0.1,5e-05,0.0,0.0076]
[1776515737740,47.15,76130.49,0.1,5e-05,0.0,0.00762]
[1776515742775,47.15,76128.65,0.1,5e-05,0.0,0.00759]
[1776515748817,47.15,76128.08,0.1,5e-05,0.0,0.00758]
[1776515753852,47.15,76133.08,0.1,5e-05,0.0,0.00767]
[1776515758887,47.15,76145.23,0.1,5e-05,0.0,0.00788]
[1776515767951,47.15,76145.06,0.1,5e-05,0.0,0.00788]
[1776515772986,47.15,76147.57,0.1,5e-05,0.0,0.00793]
[1776515778025,47.15,76153.93,0.1,5e-05,0.0,0.00804]
[1776515783060,47.15,76162.93,0.1,6e-05,0.0,0.00821]
[1776515788095,47.15,76166.6,0.1,6e-05,0.0,0.00828]
[1776515793130,47.15,76178.4,0.1,6e-05,0.0,0.00845]
[1776515798165,47.15,76187.18,0.1,6e-05,0.0,0.00862]
[1776515803208,47.15,76171.8,0.1,6e-05,0.0,0.00832]
[1776515810643,47.15,76173.42,0.1,6e-05,0.0,0.00836]
[1776515816294,47.15,76173.42,0.1,6e-05,0.0,0.00836]
[1776515821333,47.15,76177.9,0.1,6e-05,0.0,0.00844]
[1776515826367,47.15,76172.39,0.1,6e-05,0.0,0.00834]
[1776515831408,47.15,76158.51,0.1,5e-05,0.0,0.00807]
[1776515836439,47.15,76157.68,0.1,5e-05,0.0,0.00806]
[1776515841474,47.15,76156.23,0.1,5e-05,0.0,0.00803]
[1776515846511,47.15,76149.86,0.1,5e-05,0.0,0.00791]
[1776515851549,47.15,76137.39,0.1,5e-05,0.0,0.00764]
[1776515857588,47.15,76124.92,0.1,5e-05,0.0,0.00742]
[1776515862622,47.15,76119.18,0.1,5e-05,0.0,0.00732]
[1776515867657,47.15,76121.93,0.1,5e-05,0.0,0.00737]
[1776515872692,47.15,76107.99,0.1,5e-05,0.0,0.00713]
[1776515877727,47.15,76098.8,0.1,5e-05,0.0,0.00698]
[1776515882762,47.15,76100.95,0.1,5e-05,0.0,0.00702]
[1776515887797,47.15,76100.27,0.1,5e-05,0.0,0.00701]
[1776515892831,47.15,76102.3,0.1,5e-05,0.0,0.00704]
[1776515897867,47.15,76102.24,0.1,5e-05,0.0,0.00704]
[1776515902902,47.15,76105.31,0.1,5e-05,0.0,0.00709]
[1776515907938,47.15,76110.87,0.1,5e-05,0.0,0.00718]
[1776515912972,47.15,76110.7,0.1,5e-05,0.0,0.00713]
[1776515919013,47.15,76110.77,0.1,5e-05,0.0,0.00713]
[1776515924052,47.15,76112.74,0.1,5e-05,0.0,0.00716]
[1776515929092,47.15,76102.76,0.1,5e-05,0.0,0.007]
[1776515934510,47.15,76104.29,0.1,5e-05,0.0,0.00702]
[1776515940174,47.15,76107.76,0.1,5e-05,0.0,0.00708]
[1776515945207,47.15,76106.41,0.1,5e-05,0.0,0.00706]
[1776515950239,47.15,76101.75,0.1,5e-05,0.0,0.00698]
[1776515955274,47.15,76102.01,0.1,5e-05,0.0,0.00699]
[1776515960309,47.15,76105.46,0.1,5e-05,0.0,0.00704]
[1776515966351,47.15,76105.79,0.1,5e-05,0.0,0.00705]
[1776515974790,47.15,76106.24,0.1,5e-05,0.0,0.00701]
[1776515980449,47.15,76104.18,0.1,5e-05,0.0,0.00697]
[1776515982464,47.15,76089.74,0.1,5e-05,0.0,0.00674]
[1776515987498,47.15,76085.46,0.1,5e-05,0.0,0.00667]
[1776515992534,47.15,76080.69,0.1,4e-05,0.0,0.0066]
[1776515997569,47.15,76079.18,0.1,4e-05,0.0,0.00658]
[1776516002603,47.15,76075.54,0.1,4e-05,0.0,0.00652]
[1776516007638,47.15,76069.3,0.1,4e-05,0.0,0.00643]
[1776516012673,47.15,76072.25,0.1,4e-05,0.0,0.00647]
[1776516018716,47.15,76072.24,0.1,4e-05,0.0,0.00647]
[1776516023750,47.15,76087.28,0.1,5e-05,0.0,0.0067]
[1776516029792,47.15,76090.53,0.1,5e-05,0.0,0.00675]
[1776516034827,47.15,76094.94,0.1,5e-05,0.0,0.00678]
[1776516040868,47.15,76094.89,0.1,5e-05,0.0,0.00677]
[1776516045905,47.15,76100.21,0.1,5e-05,0.0,0.00686]
[1776516051946,47.15,76104.34,0.1,5e-05,0.0,0.00693]
[1776516056981,47.15,76096.35,0.1,5e-05,0.0,0.0068]
[1776516062018,47.15,76094.36,0.1,5e-05,0.0,0.00677]
[1776516067052,47.15,76089.98,0.1,5e-05,0.0,0.0067]
[1776516072094,47.15,76092.57,0.1,5e-05,0.0,0.00674]
[1776516078128,47.15,76101.99,0.1,5e-05,0.0,0.00689]
[1776516083168,47.15,76106.26,0.1,5e-05,0.0,0.00696]
[1776516089210,47.15,76108.44,0.1,5e-05,0.0,0.00699]
[1776516094245,47.15,76107.8,0.1,5e-05,0.0,0.00693]
[1776516099280,47.15,76102.7,0.1,5e-05,0.0,0.00685]
[1776516104315,47.15,76099.76,0.1,5e-05,0.0,0.0068]
[1776516109353,47.15,76099.81,0.1,5e-05,0.0,0.0068]
[1776516114388,47.15,76102.6,0.1,5e-05,0.0,0.00685]
[1776516119424,47.15,76103.09,0.1,5e-05,0.0,0.00686]
[1776516124460,47.15,76103.64,0.1,5e-05,0.0,0.00687]
[1776516129493,47.15,76103.92,0.1,5e-05,0.0,0.00687]
[1776516134529,47.15,76108.82,0.1,5e-05,0.0,0.00695]
[1776516139564,47.15,76095.47,0.1,5e-05,0.0,0.00674]
[1776516144599,47.15,76093.64,0.1,5e-05,0.0,0.00671]
[1776516149634,47.15,76095.79,0.1,5e-05,0.0,0.00674]
[1776516154671,47.15,76099.62,0.1,5e-05,0.0,0.00675]
[1776516159706,47.15,76100.82,0.1,5e-05,0.0,0.00677]
[1776516164741,47.15,76100.41,0.1,5e-05,0.0,0.00677]
[1776516171791,47.15,76098.97,0.1,5e-05,0.0,0.00674]
[1776516176825,47.15,76099.25,0.1,5e-05,0.0,0.00675]
[1776516181862,47.15,76103.99,0.1,5e-05,0.0,0.00682]
[1776516188909,47.15,76102.74,0.1,5e-05,0.0,0.0068]
[1776516193952,47.15,76112.56,0.1,5e-05,0.0,0.00696]
[1776516194960,47.15,76128.19,0.1,5e-05,0.0,0.00722]
[1776516199993,47.15,76125.3,0.1,5e-05,0.0,0.00717]
[1776516203014,47.15,76141.89,0.1,5e-05,0.0,0.00745]
[1776516208049,47.15,76150.15,0.1,5e-05,0.0,0.0076]
[1776516213085,47.15,76150.97,0.1,5e-05,0.0,0.00756]
[1776516218118,47.15,76161.69,0.1,5e-05,0.0,0.00775]
[1776516223154,47.15,76160.78,0.1,5e-05,0.0,0.00773]
[1776516228188,47.15,76162.15,0.1,5e-05,0.0,0.00776]
[1776516233223,47.15,76160.97,0.1,5e-05,0.0,0.00774]
[1776516238261,47.15,76165.8,0.1,5e-05,0.0,0.00782]
[1776516243295,47.15,76166.48,0.1,5e-05,0.0,0.00783]
[1776516250346,47.15,76166.21,0.1,5e-05,0.0,0.00783]
[1776516255381,47.15,76164.8,0.1,5e-05,0.0,0.0078]
[1776516265452,47.15,76164.92,0.1,5e-05,0.0,0.00781]
[1776516270487,47.15,76175.79,0.1,5e-05,0.0,0.008]
[1776516275522,47.15,76179.51,0.1,5e-05,0.0,0.00802]
[1776516280558,47.15,76178.41,0.1,5e-05,0.0,0.008]
[1776516287023,47.15,76177.53,0.1,5e-05,0.0,0.00798]
[1776516292723,47.15,76179.62,0.1,5e-05,0.0,0.00802]
[1776516297732,47.15,76182.44,0.1,6e-05,0.0,0.00807]
[1776516303774,47.15,76182.88,0.1,6e-05,0.0,0.00808]
[1776516308809,47.15,76180.81,0.1,5e-05,0.0,0.00804]
[1776516313847,47.15,76191.8,0.1,6e-05,0.0,0.00825]
[1776516318880,47.15,76196.63,0.1,6e-05,0.0,0.00834]
[1776516323914,47.15,76187.65,0.1,6e-05,0.0,0.00817]
[1776516328950,47.15,76197.5,0.1,6e-05,0.0,0.00836]
[1776516333986,47.15,76195.37,0.1,6e-05,0.0,0.00826]
[1776516339020,47.15,76207.77,0.1,6e-05,0.0,0.0085]
[1776516344055,47.15,76205.8,0.1,6e-05,0.0,0.00846]
[1776516349089,47.15,76206.0,0.1,6e-05,0.0,0.00846]
[1776516354125,47.15,76205.65,0.1,6e-05,0.0,0.00846]
[1776516359163,47.15,76219.9,0.1,6e-05,0.0,0.00874]
[1776516364201,47.15,76221.53,0.1,6e-05,0.0,0.00877]
[1776516369235,47.15,76211.48,0.1,6e-05,0.0,0.00857]
[1776516374271,47.15,76204.13,0.1,6e-05,0.0,0.00843]
[1776516379304,47.15,76205.33,0.1,6e-05,0.0,0.00845]
[1776516384340,47.15,76206.2,0.1,6e-05,0.0,0.00847]
[1776516389374,47.15,76201.88,0.1,6e-05,0.0,0.00838]
[1776516394410,47.15,76197.88,0.1,6e-05,0.0,0.00825]
[1776516399447,47.15,76192.11,0.1,6e-05,0.0,0.00814]
[1776516406497,47.15,76192.53,0.1,6e-05,0.0,0.00815]
[1776516411533,47.15,76197.45,0.1,6e-05,0.0,0.00824]
[1776516416566,47.15,76198.06,0.1,6e-05,0.0,0.00825]
[1776516421602,47.15,76199.77,0.1,6e-05,0.0,0.00829]
[1776516426637,47.15,76200.83,0.1,6e-05,0.0,0.00831]
[1776516431672,47.15,76206.44,0.1,6e-05,0.0,0.00841]
[1776516436708,47.15,76206.91,0.1,6e-05,0.0,0.00842]
[1776516441744,47.15,76212.31,0.1,6e-05,0.0,0.00853]
[1776516448154,47.15,76213.09,0.1,6e-05,0.0,0.00854]
[1776516453829,47.15,76207.59,0.1,6e-05,0.0,0.00838]
[1776516458863,47.15,76208.97,0.1,6e-05,0.0,0.00841]
[1776516463898,47.15,76217.72,0.1,6e-05,0.0,0.00858]
[1776516469940,47.15,76218.11,0.1,6e-05,0.0,0.00858]
[1776516474976,47.15,76223.69,0.1,6e-05,0.0,0.0087]
[1776516481060,47.15,76223.58,0.1,6e-05,0.0,0.00869]
[1776516483041,47.15,76208.3,0.1,6e-05,0.0,0.00839]
[1776516488074,47.15,76199.16,0.1,6e-05,0.0,0.00822]
[1776516493112,47.15,76185.35,0.1,5e-05,0.0,0.00796]
[1776516498150,47.15,76185.63,0.1,5e-05,0.0,0.00796]
[1776516503184,47.15,76187.26,0.1,5e-05,0.0,0.00799]
[1776516508219,47.15,76192.82,0.1,6e-05,0.0,0.0081]
[1776516513254,47.15,76189.4,0.1,5e-05,0.0,0.00798]
[1776516518301,47.15,76206.81,0.1,6e-05,0.0,0.00831]
[1776516523329,47.15,76211.9,0.1,6e-05,0.0,0.0084]
[1776516528372,47.15,76215.45,0.1,6e-05,0.0,0.00847]
[1776516533406,47.15,76209.21,0.1,6e-05,0.0,0.00835]
[1776516539449,47.15,76210.09,0.1,6e-05,0.0,0.00837]
[1776516544484,47.15,76207.32,0.1,6e-05,0.0,0.00832]
[1776516549518,47.15,76203.41,0.1,6e-05,0.0,0.00824]
[1776516554554,47.15,76203.82,0.1,6e-05,0.0,0.00825]
[1776516559589,47.15,76215.75,0.1,6e-05,0.0,0.00848]
[1776516564624,47.15,76219.22,0.1,6e-05,0.0,0.00855]
[1776516570665,47.15,76216.45,0.1,6e-05,0.0,0.00849]
[1776516575702,47.15,76215.24,0.1,6e-05,0.0,0.00841]
[1776516580736,47.15,76215.92,0.1,6e-05,0.0,0.00842]
[1776516585771,47.15,76217.69,0.1,6e-05,0.0,0.00846]
[1776516590809,47.15,76219.2,0.1,6e-05,0.0,0.00849]
[1776516596232,47.15,76231.61,0.1,6e-05,0.0,0.00873]
[1776516601891,47.15,76237.83,0.1,6e-05,0.0,0.00886]
[1776516606922,47.15,76235.64,0.1,6e-05,0.0,0.00882]
[1776516611957,47.15,76236.51,0.1,6e-05,0.0,0.00883]
[1776516618000,47.15,76233.94,0.1,6e-05,0.0,0.00878]
[1776516623036,47.15,76233.65,0.1,6e-05,0.0,0.00877]
[1776516628072,47.15,76245.92,0.1,6e-05,0.0,0.00903]
[1776516633106,47.15,76250.25,0.1,6e-05,0.0,0.00905]
[1776516636523,47.15,76234.74,0.1,6e-05,0.0,0.00874]
[1776516642171,47.15,76234.44,0.1,6e-05,0.0,0.00873]
[1776516648212,47.15,76233.67,0.1,6e-05,0.0,0.00871]
[1776516653268,47.15,76235.93,0.1,6e-05,0.0,0.00876]
[1776516658286,47.15,76235.65,0.1,6e-05,0.0,0.00875]
[1776516663319,47.15,76236.61,0.1,6e-05,0.0,0.00877]
[1776516668418,47.15,76236.55,0.1,6e-05,0.0,0.00877]
[1776516674397,47.15,76244.78,0.1,6e-05,0.0,0.00894]
[1776516679433,47.15,76244.11,0.1,6e-05,0.0,0.00893]
[1776516684468,47.15,76246.68,0.1,6e-05,0.0,0.00898]
[1776516689504,47.15,76244.13,0.1,6e-05,0.0,0.00893]
[1776516691517,47.15,76236.49,0.1,6e-05,0.0,0.00871]
[1776516697559,47.15,76235.46,0.1,6e-05,0.0,0.00869]
[1776516702594,47.15,76236.39,0.1,6e-05,0.0,0.00871]
[1776516707629,47.15,76236.3,0.1,6e-05,0.0,0.00871]
[1776516712664,47.15,76236.88,0.1,6e-05,0.0,0.00872]
[1776516718705,47.15,76234.13,0.1,6e-05,0.0,0.00866]
[1776516723741,47.15,76234.79,0.1,6e-05,0.0,0.00868]
[1776516728775,47.15,76235.91,0.1,6e-05,0.0,0.0087]
[1776516733811,47.15,76239.88,0.1,6e-05,0.0,0.00878]
[1776516738845,47.15,76243.14,0.1,6e-05,0.0,0.00885]
[1776516744888,47.15,76245.02,0.1,6e-05,0.0,0.00888]
[1776516750346,47.15,76247.79,0.1,6e-05,0.0,0.00894]
[1776516755964,47.15,76247.27,0.1,6e-05,0.0,0.00887]
[1776516760999,47.15,76248.99,0.1,6e-05,0.0,0.0089]
[1776516766035,47.15,76252.37,0.1,6e-05,0.0,0.00897]
[1776516771076,47.15,76250.28,0.1,6e-05,0.0,0.00893]
[1776516778120,47.15,76245.91,0.1,6e-05,0.0,0.00884]
[1776516785169,47.15,76246.5,0.1,6e-05,0.0,0.00885]
[1776516790631,47.15,76247.86,0.1,6e-05,0.0,0.00888]
[1776516797253,47.15,76244.36,0.1,6e-05,0.0,0.00881]
[1776516802288,47.15,76243.17,0.1,6e-05,0.0,0.00879]
[1776516807325,47.15,76237.8,0.1,6e-05,0.0,0.00868]
[1776516812363,47.15,76237.52,0.1,6e-05,0.0,0.00861]
[1776516817397,47.15,76237.57,0.1,6e-05,0.0,0.00861]
[1776516822431,47.15,76238.73,0.1,6e-05,0.0,0.00864]
[1776516830491,47.15,76238.98,0.1,6e-05,0.0,0.00864]
[1776516840563,47.15,76238.33,0.1,6e-05,0.0,0.00863]
[1776516845596,47.15,76236.94,0.1,6e-05,0.0,0.0086]
[1776516851053,47.15,76236.79,0.1,6e-05,0.0,0.0086]
[1776516856674,47.15,76236.94,0.1,6e-05,0.0,0.0086]
[1776516861709,47.15,76237.38,0.1,6e-05,0.0,0.00861]
[1776516867751,47.15,76237.2,0.1,6e-05,0.0,0.00861]
[1776516872785,47.15,76237.11,0.1,6e-05,0.0,0.00854]
[1776516877821,47.15,76236.84,0.1,6e-05,0.0,0.00854]
[1776516882858,47.15,76228.95,0.1,6e-05,0.0,0.00838]
[1776516888898,47.15,76228.55,0.1,6e-05,0.0,0.00838]
[1776516893934,47.15,76232.14,0.1,6e-05,0.0,0.00845]
[1776516898967,47.15,76223.74,0.1,6e-05,0.0,0.00828]
[1776516907024,47.15,76225.95,0.1,6e-05,0.0,0.00833]
[1776516911478,47.15,76242.19,0.1,6e-05,0.0,0.00864]
[1776516917094,47.15,76240.95,0.1,6e-05,0.0,0.00862]
[1776516922130,47.15,76241.64,0.1,6e-05,0.0,0.00863]
[1776516927164,47.15,76229.27,0.1,6e-05,0.0,0.00839]
[1776516932200,47.15,76248.36,0.1,6e-05,0.0,0.00871]
[1776516937233,47.15,76249.4,0.1,6e-05,0.0,0.00873]
[1776516942271,47.15,76251.79,0.1,6e-05,0.0,0.00878]
[1776516947304,47.15,76260.9,0.1,6e-05,0.0,0.00896]
[1776516951761,47.15,76246.83,0.1,6e-05,0.0,0.00868]
[1776516961831,47.15,76242.84,0.1,6e-05,0.0,0.0086]
[1776516967450,47.15,76242.42,0.1,6e-05,0.0,0.00859]
[1776516973492,47.15,76243.69,0.1,6e-05,0.0,0.00861]
[1776516978526,47.15,76252.0,0.1,6e-05,0.0,0.00878]
[1776516981977,47.15,76193.67,0.1,5e-05,0.0,0.00767]
[1776516987589,47.15,76199.62,0.1,5e-05,0.0,0.00778]
[1776516993641,47.15,76202.83,0.1,5e-05,0.0,0.00778]
[1776516998669,47.15,76204.79,0.1,5e-05,0.0,0.00782]
[1776517003704,47.15,76203.37,0.1,5e-05,0.0,0.00779]
[1776517008739,47.15,76205.37,0.1,5e-05,0.0,0.00783]
[1776517013776,47.15,76206.08,0.1,5e-05,0.0,0.00784]
[1776517021834,47.15,76206.33,0.1,5e-05,0.0,0.00785]
[1776517026869,47.15,76201.14,0.1,5e-05,0.0,0.00775]
[1776517031903,47.15,76201.81,0.1,5e-05,0.0,0.00776]
[1776517036945,47.15,76202.31,0.1,5e-05,0.0,0.00777]
[1776517041982,47.15,76200.31,0.1,5e-05,0.0,0.00774]
[1776517052055,47.15,76199.41,0.1,5e-05,0.0,0.00767]
[1776517057087,47.15,76210.29,0.1,5e-05,0.0,0.00786]
[1776517062543,47.15,76209.7,0.1,5e-05,0.0,0.00785]
[1776517069171,47.15,76209.21,0.1,5e-05,0.0,0.00784]
[1776517074207,47.15,76211.18,0.1,5e-05,0.0,0.00788]
[1776517079241,47.15,76212.34,0.1,5e-05,0.0,0.0079]
[1776517085284,47.15,76215.37,0.1,5e-05,0.0,0.00796]
[1776517090319,47.15,76228.33,0.1,6e-05,0.0,0.0082]
[1776517095357,47.15,76222.02,0.1,6e-05,0.0,0.00808]
[1776517100389,47.15,76222.83,0.1,6e-05,0.0,0.0081]
[1776517107438,47.15,76223.55,0.1,6e-05,0.0,0.00811]
[1776517112894,47.15,76217.67,0.1,5e-05,0.0,0.00794]
[1776517120530,47.15,76218.95,0.1,5e-05,0.0,0.00797]
[1776517125564,47.15,76218.62,0.1,5e-05,0.0,0.00796]
[1776517130602,47.15,76220.6,0.1,5e-05,0.0,0.008]
[1776517135634,47.15,76221.4,0.1,6e-05,0.0,0.00801]
[1776517141676,47.15,76221.22,0.1,6e-05,0.0,0.00801]
[1776517146711,47.15,76220.87,0.1,5e-05,0.0,0.008]
[1776517153174,47.15,76220.44,0.1,5e-05,0.0,0.00799]
[1776517158796,47.15,76218.73,0.1,5e-05,0.0,0.00796]
[1776517163831,47.15,76218.36,0.1,5e-05,0.0,0.00796]
[1776517170883,47.15,76217.73,0.1,5e-05,0.0,0.00794]
[1776517174912,47.15,76207.92,0.1,5e-05,0.0,0.00771]
[1776517179945,47.15,76206.74,0.1,5e-05,0.0,0.00769]
[1776517185986,47.15,76203.84,0.1,5e-05,0.0,0.00764]
[1776517191022,47.15,76204.28,0.1,5e-05,0.0,0.00764]
[1776517196062,47.15,76211.27,0.1,5e-05,0.0,0.00777]
[1776517201103,47.15,76209.43,0.1,5e-05,0.0,0.00774]
[1776517206140,47.15,76201.91,0.1,5e-05,0.0,0.0076]
[1776517211176,47.15,76208.24,0.1,5e-05,0.0,0.00772]
[1776517216215,47.15,76208.58,0.1,5e-05,0.0,0.00772]
[1776517221248,47.15,76213.29,0.1,5e-05,0.0,0.00781]
[1776517226282,47.15,76182.74,0.1,5e-05,0.0,0.00727]
[1776517231336,47.15,76181.8,0.1,5e-05,0.0,0.0072]
[1776517236374,47.15,76175.53,0.1,5e-05,0.0,0.0071]
[1776517241403,47.15,76170.29,0.1,5e-05,0.0,0.00701]
[1776517246444,47.15,76178.16,0.1,5e-05,0.0,0.00714]
[1776517251473,47.15,76176.16,0.1,5e-05,0.0,0.00711]
[1776517256507,47.15,76173.3,0.1,5e-05,0.0,0.00706]
[1776517261552,47.15,76169.39,0.1,5e-05,0.0,0.007]
[1776517266578,47.15,76166.9,0.1,5e-05,0.0,0.00695]
[1776517271615,47.15,76165.84,0.1,5e-05,0.0,0.00694]
[1776517276649,47.15,76164.86,0.1,5e-05,0.0,0.00692]
[1776517281685,47.15,76167.94,0.1,5e-05,0.0,0.00697]
[1776517286720,47.15,76170.79,0.1,5e-05,0.0,0.00702]
[1776517291756,47.15,76171.29,0.1,5e-05,0.0,0.00698]
[1776517299811,47.15,76170.78,0.1,5e-05,0.0,0.00697]
[1776517304846,47.15,76171.51,0.1,5e-05,0.0,0.00698]
[1776517314320,47.15,76171.21,0.1,5e-05,0.0,0.00698]
[1776517320966,47.15,76170.16,0.1,5e-05,0.0,0.00696]
[1776517326000,47.15,76166.8,0.1,5e-05,0.0,0.0069]
[1776517331036,47.15,76165.27,0.1,5e-05,0.0,0.00688]
[1776517337079,47.15,76166.21,0.1,5e-05,0.0,0.00689]
[1776517342113,47.15,76171.12,0.1,5e-05,0.0,0.00697]
[1776517348155,47.15,76171.88,0.1,5e-05,0.0,0.00699]
[1776517353191,47.15,76171.36,0.1,5e-05,0.0,0.00693]
[1776517358226,47.15,76169.43,0.1,5e-05,0.0,0.0069]
[1776517364267,47.15,76169.69,0.1,5e-05,0.0,0.0069]
[1776517369306,47.15,76170.67,0.1,5e-05,0.0,0.00692]
[1776517374344,47.15,76170.4,0.1,5e-05,0.0,0.00691]
[1776517376358,47.15,76190.79,0.1,5e-05,0.0,0.00725]
[1776517381393,47.15,76194.7,0.1,5e-05,0.0,0.00732]
[1776517386430,47.15,76196.9,0.1,5e-05,0.0,0.00736]
[1776517391466,47.15,76198.17,0.1,5e-05,0.0,0.00738]
[1776517396501,47.15,76202.03,0.1,5e-05,0.0,0.00744]
[1776517402540,47.15,76206.91,0.1,5e-05,0.0,0.00753]
[1776517407575,47.15,76205.63,0.1,5e-05,0.0,0.00751]
[1776517412614,47.15,76209.2,0.1,5e-05,0.0,0.00752]
[1776517417648,47.15,76210.7,0.1,5e-05,0.0,0.00754]
[1776517422682,47.15,76203.26,0.1,5e-05,0.0,0.00741]
[1776517428724,47.15,76196.31,0.1,5e-05,0.0,0.00729]
[1776517433758,47.15,76197.95,0.1,5e-05,0.0,0.00732]
[1776517438796,47.15,76198.62,0.1,5e-05,0.0,0.00733]
[1776517443830,47.15,76186.95,0.1,5e-05,0.0,0.00714]
[1776517448863,47.15,76186.13,0.1,5e-05,0.0,0.00712]
[1776517453902,47.15,76183.71,0.1,5e-05,0.0,0.00708]
[1776517458937,47.15,76179.66,0.1,5e-05,0.0,0.00701]
[1776517463971,47.15,76179.86,0.1,5e-05,0.0,0.00702]
[1776517469007,47.15,76168.17,0.1,5e-05,0.0,0.00683]
[1776517474043,47.15,76166.52,0.1,5e-05,0.0,0.00675]
[1776517479078,47.15,76153.09,0.1,4e-05,0.0,0.00654]
[1776517484112,47.15,76148.46,0.1,4e-05,0.0,0.00647]
[1776517489149,47.15,76157.3,0.1,5e-05,0.0,0.00661]
[1776517494185,47.15,76154.33,0.1,4e-05,0.0,0.00656]
[1776517499217,47.15,76153.85,0.1,4e-05,0.0,0.00655]
[1776517504251,47.15,76156.78,0.1,4e-05,0.0,0.0066]
[1776517509289,47.15,76157.23,0.1,5e-05,0.0,0.00661]
[1776517516338,47.15,76156.82,0.1,4e-05,0.0,0.0066]
[1776517521371,47.15,76155.58,0.1,4e-05,0.0,0.00658]
[1776517526407,47.15,76153.58,0.1,4e-05,0.0,0.00655]
[1776517531441,47.15,76151.73,0.1,4e-05,0.0,0.00647]
[1776517536480,47.15,76153.31,0.1,4e-05,0.0,0.0065]
[1776517541516,47.15,76153.98,0.1,4e-05,0.0,0.00651]
[1776517547557,47.15,76155.49,0.1,4e-05,0.0,0.00653]
[1776517552592,47.15,76151.91,0.1,4e-05,0.0,0.00648]
[1776517557627,47.15,76151.0,0.1,4e-05,0.0,0.00646]
[1776517562662,47.15,76152.61,0.1,4e-05,0.0,0.00649]
[1776517564676,47.15,76169.91,0.1,5e-05,0.0,0.00676]
[1776517569713,47.15,76173.59,0.1,5e-05,0.0,0.00682]
[1776517574746,47.15,76175.67,0.1,5e-05,0.0,0.00685]
[1776517586249,47.15,76176.17,0.1,5e-05,0.0,0.00686]
[1776517592872,47.15,76179.3,0.1,5e-05,0.0,0.00686]
[1776517598915,47.15,76178.16,0.1,5e-05,0.0,0.00684]
[1776517603964,47.15,76178.98,0.1,5e-05,0.0,0.00685]
[1776517608998,47.15,76179.17,0.1,5e-05,0.0,0.00686]
[1776517614040,47.15,76180.1,0.1,5e-05,0.0,0.00687]
[1776517619075,47.15,76179.08,0.1,5e-05,0.0,0.00685]
[1776517625119,47.15,76178.19,0.1,5e-05,0.0,0.00684]
[1776517630153,47.15,76181.94,0.1,5e-05,0.0,0.0069]
[1776517636601,47.15,76181.63,0.1,5e-05,0.0,0.0069]
[1776517643243,47.15,76182.69,0.1,5e-05,0.0,0.00691]
[1776517648279,47.15,76192.68,0.1,5e-05,0.0,0.00708]
[1776517653313,47.15,76194.74,0.1,5e-05,0.0,0.00706]
[1776517659355,47.15,76194.39,0.1,5e-05,0.0,0.00706]
[1776517665397,47.15,76194.71,0.1,5e-05,0.0,0.00706]
[1776517670433,47.15,76178.52,0.1,5e-05,0.0,0.0068]
[1776517675467,47.15,76173.67,0.1,5e-05,0.0,0.00672]
[1776517683524,47.15,76169.51,0.1,5e-05,0.0,0.00665]
[1776517686546,47.15,76189.4,0.1,5e-05,0.0,0.00697]
[1776517688560,47.15,76192.52,0.1,5e-05,0.0,0.00702]
[1776517691581,47.15,76192.06,0.1,5e-05,0.0,0.00702]
[1776517697624,47.15,76193.22,0.1,5e-05,0.0,0.00704]
[1776517702659,47.15,76192.37,0.1,5e-05,0.0,0.00702]
[1776517707694,47.15,76199.26,0.1,5e-05,0.0,0.00714]
[1776517713739,47.15,76200.44,0.1,5e-05,0.0,0.00711]
[1776517718773,47.15,76190.33,0.1,5e-05,0.0,0.00694]
[1776517723806,47.15,76190.33,0.1,5e-05,0.0,0.00694]
[1776517728840,47.15,76190.68,0.1,5e-05,0.0,0.00694]
[1776517733877,47.15,76190.63,0.1,5e-05,0.0,0.00694]
[1776517739917,47.15,76190.74,0.1,5e-05,0.0,0.00694]
[1776517744954,47.15,76185.51,0.1,5e-05,0.0,0.00686]
[1776517749987,47.15,76185.37,0.1,5e-05,0.0,0.00686]
[1776517755030,47.15,76188.76,0.1,5e-05,0.0,0.00691]
[1776517761065,47.15,76184.22,0.1,5e-05,0.0,0.00684]
[1776517766099,47.15,76185.03,0.1,5e-05,0.0,0.00685]
[1776517771134,47.15,76185.59,0.1,5e-05,0.0,0.00681]
[1776517776170,47.15,76182.42,0.1,5e-05,0.0,0.00676]
[1776517781205,47.15,76167.2,0.1,4e-05,0.0,0.00652]
[1776517787658,47.15,76168.29,0.1,4e-05,0.0,0.00654]
[1776517793290,47.15,76176.63,0.1,5e-05,0.0,0.00667]
[1776517798324,47.15,76176.19,0.1,5e-05,0.0,0.00666]
[1776517803359,47.15,76176.25,0.1,5e-05,0.0,0.00666]
[1776517808394,47.15,76179.26,0.1,5e-05,0.0,0.00671]
[1776517813429,47.15,76179.83,0.1,5e-05,0.0,0.00672]
[1776517822493,47.15,76178.64,0.1,5e-05,0.0,0.0067]
[1776517827528,47.15,76178.3,0.1,5e-05,0.0,0.0067]
[1776517832566,47.15,76178.16,0.1,5e-05,0.0,0.00664]
[1776517837598,47.15,76178.07,0.1,5e-05,0.0,0.00664]
[1776517842633,47.15,76178.21,0.1,5e-05,0.0,0.00665]
[1776517847668,47.15,76178.25,0.1,5e-05,0.0,0.00665]
[1776517854721,47.15,76176.41,0.1,5e-05,0.0,0.00662]
[1776517860758,47.15,76176.43,0.1,5e-05,0.0,0.00662]
[1776517868219,47.15,76176.71,0.1,5e-05,0.0,0.00662]
[1776517878290,47.15,76177.01,0.1,5e-05,0.0,0.00663]
[1776517883923,47.15,76176.07,0.1,5e-05,0.0,0.00661]
[1776517889965,47.15,76175.98,0.1,5e-05,0.0,0.00661]
[1776517897024,47.15,76175.24,0.1,4e-05,0.0,0.00655]
[1776517902060,47.15,76170.23,0.1,4e-05,0.0,0.00647]
[1776517908500,47.15,76165.83,0.1,4e-05,0.0,0.00641]
[1776517914144,47.15,76164.01,0.1,4e-05,0.0,0.00638]
[1776517919179,47.15,76162.89,0.1,4e-05,0.0,0.00636]
[1776517925221,47.15,76161.7,0.1,4e-05,0.0,0.00634]
[1776517931264,47.15,76160.45,0.1,4e-05,0.0,0.00633]
[1776517938724,47.15,76158.75,0.1,4e-05,0.0,0.0063]
[1776517944355,47.15,76161.24,0.1,4e-05,0.0,0.00634]
[1776517949392,47.15,76160.7,0.1,4e-05,0.0,0.00633]
[1776517954425,47.15,76164.83,0.1,4e-05,0.0,0.00635]
[1776517959461,47.15,76164.41,0.1,4e-05,0.0,0.00634]
[1776517968933,47.15,76164.43,0.1,4e-05,0.0,0.00634]
[1776517974568,47.15,76164.8,0.1,4e-05,0.0,0.00634]
[1776517979602,47.15,76164.69,0.1,4e-05,0.0,0.00634]
[1776517983628,47.15,76182.3,0.1,5e-05,0.0,0.00661]
[1776517989669,47.15,76181.01,0.1,5e-05,0.0,0.00659]
[1776517998733,47.15,76180.18,0.1,4e-05,0.0,0.00658]
[1776518004775,47.15,76180.12,0.1,4e-05,0.0,0.00658]
[1776518011826,47.15,76179.7,0.1,4e-05,0.0,0.00652]
[1776518016859,47.15,76174.71,0.1,4e-05,0.0,0.00645]
[1776518021894,47.15,76174.7,0.1,4e-05,0.0,0.00645]
[1776518027941,47.15,76165.28,0.1,4e-05,0.0,0.00631]
[1776518032972,47.15,76158.76,0.1,4e-05,0.0,0.00621]
[1776518038012,47.15,76157.26,0.1,4e-05,0.0,0.00619]
[1776518043048,47.15,76156.22,0.1,4e-05,0.0,0.00617]
[1776518048086,47.15,76155.44,0.1,4e-05,0.0,0.00616]
[1776518053127,47.15,76162.17,0.1,4e-05,0.0,0.00626]
[1776518058154,47.15,76163.19,0.1,4e-05,0.0,0.00627]
[1776518063189,47.15,76164.68,0.1,4e-05,0.0,0.0063]
[1776518069646,47.15,76167.94,0.1,4e-05,0.0,0.00635]
[1776518075275,47.15,76169.38,0.1,4e-05,0.0,0.00632]
[1776518081316,47.15,76169.65,0.1,4e-05,0.0,0.00632]
[1776518087363,47.15,76170.71,0.1,4e-05,0.0,0.00634]
[1776518092394,47.15,76171.63,0.1,4e-05,0.0,0.00635]
[1776518097429,47.15,76170.76,0.1,4e-05,0.0,0.00634]
[1776518102464,47.15,76173.39,0.1,4e-05,0.0,0.00638]
[1776518109926,47.15,76172.22,0.1,4e-05,0.0,0.00636]
[1776518115556,47.15,76160.27,0.1,4e-05,0.0,0.00619]
[1776518120589,47.15,76154.92,0.1,4e-05,0.0,0.00611]
[1776518125625,47.15,76157.28,0.1,4e-05,0.0,0.00614]
[1776518130660,47.15,76147.66,0.1,4e-05,0.0,0.006]
[1776518137709,47.15,76147.16,0.1,4e-05,0.0,0.00595]
[1776518142746,47.15,76147.05,0.1,4e-05,0.0,0.00595]
[1776518148788,47.15,76146.36,0.1,4e-05,0.0,0.00594]
[1776518153825,47.15,76147.01,0.1,4e-05,0.0,0.00595]
[1776518158858,47.15,76146.38,0.1,4e-05,0.0,0.00594]
[1776518163893,47.15,76143.39,0.1,4e-05,0.0,0.0059]
[1776518169936,47.15,76149.38,0.1,4e-05,0.0,0.00598]
[1776518175981,47.15,76149.76,0.1,4e-05,0.0,0.00599]
[1776518181021,47.15,76150.07,0.1,4e-05,0.0,0.00599]
[1776518186053,47.15,76142.96,0.1,4e-05,0.0,0.00589]
[1776518191090,47.15,76135.41,0.1,4e-05,0.0,0.00574]
[1776518196122,47.15,76132.88,0.1,4e-05,0.0,0.00571]
[1776518201158,47.15,76126.37,0.1,4e-05,0.0,0.00562]
[1776518206194,47.15,76124.39,0.1,4e-05,0.0,0.00559]
[1776518211229,47.15,76123.4,0.1,4e-05,0.0,0.00558]
[1776518216264,47.15,76117.56,0.1,4e-05,0.0,0.0055]
[1776518219285,47.15,76103.24,0.1,4e-05,0.0,0.00532]
[1776518224320,47.15,76101.02,0.1,4e-05,0.0,0.00529]
[1776518229357,47.15,76100.28,0.1,4e-05,0.0,0.00528]
[1776518234394,47.15,76099.66,0.1,4e-05,0.0,0.00527]
[1776518239428,47.15,76088.9,0.1,3e-05,0.0,0.00514]
[1776518244464,47.15,76079.68,0.1,3e-05,0.0,0.00502]
[1776518250925,47.15,76085.44,0.1,3e-05,0.0,0.00509]
[1776518256547,47.15,76078.49,0.1,3e-05,0.0,0.00497]
[1776518261581,47.15,76081.14,0.1,3e-05,0.0,0.005]
[1776518266617,47.15,76082.12,0.1,3e-05,0.0,0.00501]
[1776518271653,47.15,76090.71,0.1,3e-05,0.0,0.00512]
[1776518275682,47.15,76107.72,0.1,4e-05,0.0,0.00533]
[1776518281136,47.15,76106.63,0.1,4e-05,0.0,0.00532]
[1776518286758,47.15,76104.79,0.1,4e-05,0.0,0.0053]
[1776518291792,47.15,76105.97,0.1,4e-05,0.0,0.00531]
[1776518296828,47.15,76118.3,0.1,4e-05,0.0,0.00547]
[1776518301864,47.15,76124.08,0.1,4e-05,0.0,0.00555]
[1776518306898,47.15,76127.58,0.1,4e-05,0.0,0.00559]
[1776518311933,47.15,76129.6,0.1,4e-05,0.0,0.00558]
[1776518316968,47.15,76119.77,0.1,4e-05,0.0,0.00545]
[1776518322005,47.15,76119.9,0.1,4e-05,0.0,0.00545]
[1776518328048,47.15,76121.27,0.1,4e-05,0.0,0.00547]
[1776518333081,47.15,76119.8,0.1,4e-05,0.0,0.00545]
[1776518338115,47.15,76120.96,0.1,4e-05,0.0,0.00547]
[1776518344161,47.15,76121.03,0.1,4e-05,0.0,0.00547]
[1776518349196,47.15,76130.99,0.1,4e-05,0.0,0.0056]
[1776518354231,47.15,76132.4,0.1,4e-05,0.0,0.00562]
[1776518359266,47.15,76117.98,0.1,4e-05,0.0,0.00543]
[1776518363294,47.15,76132.26,0.1,4e-05,0.0,0.00562]
[1776518368330,47.15,76123.95,0.1,4e-05,0.0,0.0055]
[1776518373371,47.15,76123.54,0.1,4e-05,0.0,0.00546]
[1776518379413,47.15,76122.64,0.1,4e-05,0.0,0.00545]
[1776518384448,47.15,76122.78,0.1,4e-05,0.0,0.00545]
[1776518389483,47.15,76127.15,0.1,4e-05,0.0,0.00551]
[1776518394518,47.15,76127.65,0.1,4e-05,0.0,0.00551]
[1776518399554,47.15,76128.36,0.1,4e-05,0.0,0.00552]
[1776518406602,47.15,76139.28,0.1,4e-05,0.0,0.00567]
[1776518412063,47.15,76144.94,0.1,4e-05,0.0,0.00575]
[1776518417678,47.15,76139.89,0.1,4e-05,0.0,0.00568]
[1776518422715,47.15,76140.13,0.1,4e-05,0.0,0.00568]
[1776518428755,47.15,76139.32,0.1,4e-05,0.0,0.00567]
[1776518434799,47.15,76139.06,0.1,4e-05,0.0,0.00562]
[1776518439833,47.15,76146.0,0.1,4e-05,0.0,0.00572]
[1776518444867,47.15,76146.53,0.1,4e-05,0.0,0.00573]
[1776518449903,47.15,76146.11,0.1,4e-05,0.0,0.00572]
[1776518455949,47.15,76146.95,0.1,4e-05,0.0,0.00573]
[1776518460982,47.15,76146.08,0.1,4e-05,0.0,0.00572]
[1776518464005,47.15,76164.01,0.1,4e-05,0.0,0.00597]
[1776518469039,47.15,76181.2,0.1,4e-05,0.0,0.00622]
[1776518477098,47.15,76182.6,0.1,4e-05,0.0,0.00624]
[1776518482557,47.15,76184.27,0.1,4e-05,0.0,0.00627]
[1776518488177,47.15,76184.27,0.1,4e-05,0.0,0.00627]
[1776518493212,47.15,76189.91,0.1,4e-05,0.0,0.0063]
[1776518498246,47.15,76194.46,0.1,4e-05,0.0,0.00637]
[1776518503284,47.15,76197.93,0.1,4e-05,0.0,0.00643]
[1776518508318,47.15,76208.12,0.1,5e-05,0.0,0.00658]
[1776518513354,47.15,76219.61,0.1,5e-05,0.0,0.00677]
[1776518519398,47.15,76220.93,0.1,5e-05,0.0,0.00679]
[1776518527452,47.15,76219.33,0.1,5e-05,0.0,0.00676]
[1776518529465,47.15,76195.75,0.1,4e-05,0.0,0.00639]
[1776518534501,47.15,76189.04,0.1,4e-05,0.0,0.00629]
[1776518539535,47.15,76194.06,0.1,4e-05,0.0,0.00637]
[1776518544569,47.15,76199.35,0.1,4e-05,0.0,0.00645]
[1776518549606,47.15,76199.41,0.1,4e-05,0.0,0.00645]
[1776518554642,47.15,76192.64,0.1,4e-05,0.0,0.0063]
[1776518559678,47.15,76186.19,0.1,4e-05,0.0,0.0062]
[1776518566727,47.15,76184.38,0.1,4e-05,0.0,0.00618]
[1776518573196,47.15,76186.12,0.1,4e-05,0.0,0.0062]
[1776518578811,47.15,76189.03,0.1,4e-05,0.0,0.00624]
[1776518583845,47.15,76190.2,0.1,4e-05,0.0,0.00626]
[1776518588886,47.15,76175.7,0.1,4e-05,0.0,0.00605]
[1776518593920,47.15,76179.41,0.1,4e-05,0.0,0.0061]
[1776518598960,47.15,76177.47,0.1,4e-05,0.0,0.00607]
[1776518603990,47.15,76185.94,0.1,4e-05,0.0,0.0062]
[1776518609024,47.15,76186.52,0.1,4e-05,0.0,0.00621]
[1776518615066,47.15,76187.07,0.1,4e-05,0.0,0.00617]
[1776518620102,47.15,76188.41,0.1,4e-05,0.0,0.00619]
[1776518625137,47.15,76186.8,0.1,4e-05,0.0,0.00617]
[1776518631179,47.15,76186.98,0.1,4e-05,0.0,0.00617]
[1776518637221,47.15,76187.59,0.1,4e-05,0.0,0.00618]
[1776518642256,47.15,76186.4,0.1,4e-05,0.0,0.00616]
[1776518647291,47.15,76187.39,0.1,4e-05,0.0,0.00617]
[1776518652325,47.15,76187.36,0.1,4e-05,0.0,0.00617]
[1776518655352,47.15,76170.3,0.1,4e-05,0.0,0.00593]
[1776518657361,47.15,76155.61,0.1,4e-05,0.0,0.00572]
[1776518662395,47.15,76150.94,0.1,4e-05,0.0,0.00566]
[1776518669444,47.15,76150.52,0.1,4e-05,0.0,0.00565]
[1776518676496,47.15,76149.22,0.1,4e-05,0.0,0.00559]
[1776518683969,47.15,76149.75,0.1,4e-05,0.0,0.0056]
[1776518689593,47.15,76151.87,0.1,4e-05,0.0,0.00563]
[1776518698658,47.15,76152.69,0.1,4e-05,0.0,0.00564]
[1776518703690,47.15,76154.82,0.1,4e-05,0.0,0.00567]
[1776518708725,47.15,76153.24,0.1,4e-05,0.0,0.00565]
[1776518714766,47.15,76154.5,0.1,4e-05,0.0,0.00566]
[1776518719802,47.15,76156.73,0.1,4e-05,0.0,0.00569]
[1776518725843,47.15,76158.14,0.1,4e-05,0.0,0.00571]
[1776518730879,47.15,76158.25,0.1,4e-05,0.0,0.00572]
[1776518735914,47.15,76162.56,0.1,4e-05,0.0,0.00573]
[1776518740949,47.15,76173.89,0.1,4e-05,0.0,0.00589]
[1776518745984,47.15,76174.22,0.1,4e-05,0.0,0.00589]
[1776518751019,47.15,76168.61,0.1,4e-05,0.0,0.00582]
[1776518757061,47.15,76166.23,0.1,4e-05,0.0,0.00578]
[1776518764533,47.15,76167.48,0.1,4e-05,0.0,0.0058]
[1776518770159,47.15,76163.15,0.1,4e-05,0.0,0.00574]
[1776518775192,47.15,76162.7,0.1,4e-05,0.0,0.00573]
[1776518780227,47.15,76162.25,0.1,4e-05,0.0,0.00573]
[1776518785262,47.15,76162.55,0.1,4e-05,0.0,0.00573]
[1776518790299,47.15,76162.8,0.1,4e-05,0.0,0.00574]
[1776518795334,47.15,76164.61,0.1,4e-05,0.0,0.00572]
[1776518800368,47.15,76165.65,0.1,4e-05,0.0,0.00573]
[1776518805405,47.15,76163.05,0.1,4e-05,0.0,0.0057]
[1776518810440,47.15,76161.47,0.1,4e-05,0.0,0.00567]
[1776518815475,47.15,76159.81,0.1,4e-05,0.0,0.00565]
[1776518820509,47.15,76158.83,0.1,4e-05,0.0,0.00564]
[1776518825545,47.15,76148.72,0.1,4e-05,0.0,0.0055]
[1776518830580,47.15,76146.94,0.1,4e-05,0.0,0.00548]
[1776518835615,47.15,76146.91,0.1,4e-05,0.0,0.00548]
[1776518840650,47.15,76146.25,0.1,4e-05,0.0,0.00547]
[1776518850717,47.15,76145.96,0.1,4e-05,0.0,0.00547]
[1776518862802,47.15,76144.72,0.1,4e-05,0.0,0.00541]
[1776518868848,47.15,76145.76,0.1,4e-05,0.0,0.00542]
[1776518873883,47.15,76145.05,0.1,4e-05,0.0,0.00541]
[1776518878918,47.15,76145.1,0.1,4e-05,0.0,0.00541]
[1776518883952,47.15,76143.1,0.1,4e-05,0.0,0.00539]
[1776518888999,47.15,76137.38,0.1,4e-05,0.0,0.00531]
[1776518890012,47.15,76122.47,0.1,3e-05,0.0,0.00513]
[1776518893031,47.15,76104.78,0.1,3e-05,0.0,0.00491]
[1776518898067,47.15,76092.37,0.1,3e-05,0.0,0.00476]
[1776518903102,47.15,76081.69,0.1,3e-05,0.0,0.00464]
[1776518908137,47.15,76083.66,0.1,3e-05,0.0,0.00466]
[1776518913172,47.15,76081.92,0.1,3e-05,0.0,0.00461]
[1776518918206,47.15,76083.16,0.1,3e-05,0.0,0.00462]
[1776518923253,47.15,76078.0,0.1,3e-05,0.0,0.00456]
[1776518928278,47.15,76085.99,0.1,3e-05,0.0,0.00465]
[1776518933312,47.15,76090.54,0.1,3e-05,0.0,0.00471]
[1776518938347,47.15,76091.57,0.1,3e-05,0.0,0.00472]
[1776518943385,47.15,76096.45,0.1,3e-05,0.0,0.00477]
[1776518948417,47.15,76096.6,0.1,3e-05,0.0,0.00478]
[1776518954473,47.15,76098.54,0.1,3e-05,0.0,0.0048]
[1776518959511,47.15,76101.26,0.1,3e-05,0.0,0.00483]
[1776518964543,47.15,76109.98,0.1,3e-05,0.0,0.00493]
[1776518969578,47.15,76108.87,0.1,3e-05,0.0,0.00492]
[1776518974613,47.15,76108.36,0.1,3e-05,0.0,0.00488]
[1776518984682,47.15,76107.34,0.1,3e-05,0.0,0.00487]
[1776518989718,47.15,76106.33,0.1,3e-05,0.0,0.00485]
[1776518994753,47.15,76104.98,0.1,3e-05,0.0,0.00484]
[1776518999787,47.15,76095.17,0.1,3e-05,0.0,0.00472]
[1776519004825,47.15,76098.59,0.1,3e-05,0.0,0.00476]
[1776519009862,47.15,76060.15,0.1,3e-05,0.0,0.00434]
[1776519010872,47.15,76032.13,0.1,3e-05,0.0,0.00405]
[1776519015909,47.15,76037.8,0.1,3e-05,0.0,0.0041]
[1776519020943,47.15,76036.67,0.1,3e-05,0.0,0.00409]
[1776519025981,47.15,76035.17,0.1,3e-05,0.0,0.00408]
[1776519031014,47.15,76030.55,0.1,3e-05,0.0,0.004]
[1776519036055,47.15,76018.97,0.1,3e-05,0.0,0.00389]
[1776519041091,47.15,76019.19,0.1,3e-05,0.0,0.00389]
[1776519046124,47.15,76019.35,0.1,3e-05,0.0,0.00389]
[1776519051169,47.15,76030.78,0.1,3e-05,0.0,0.004]
[1776519056206,47.15,76031.21,0.1,3e-05,0.0,0.00401]
[1776519061243,47.15,76031.89,0.1,3e-05,0.0,0.00401]
[1776519066659,47.15,76028.9,0.1,3e-05,0.0,0.00398]
[1776519072320,47.15,76031.47,0.1,3e-05,0.0,0.00401]
[1776519077358,47.15,76031.83,0.1,3e-05,0.0,0.00401]
[1776519082391,47.15,76030.28,0.1,3e-05,0.0,0.004]
[1776519087425,47.15,76030.59,0.1,3e-05,0.0,0.004]
[1776519092460,47.15,76030.41,0.1,3e-05,0.0,0.00397]
[1776519095484,47.15,76014.88,0.1,3e-05,0.0,0.00382]
[1776519100517,47.15,76001.93,0.1,2e-05,0.0,0.0037]
[1776519105551,47.15,76015.62,0.1,3e-05,0.0,0.00383]
[1776519111593,47.15,76015.74,0.1,3e-05,0.0,0.00383]
[1776519117118,47.15,76023.6,0.1,3e-05,0.0,0.0039]
[1776519122670,47.15,76024.06,0.1,3e-05,0.0,0.00391]
[1776519127188,47.15,76043.61,0.1,3e-05,0.0,0.0041]
[1776519133751,47.15,76049.0,0.1,3e-05,0.0,0.00415]
[1776519138785,47.15,76064.3,0.1,3e-05,0.0,0.00431]
[1776519143820,47.15,76065.78,0.1,3e-05,0.0,0.00433]
[1776519148859,47.15,76069.57,0.1,3e-05,0.0,0.00437]
[1776519153893,47.15,76069.92,0.1,3e-05,0.0,0.00434]
[1776519158927,47.15,76077.05,0.1,3e-05,0.0,0.00442]
[1776519163962,47.15,76075.87,0.1,3e-05,0.0,0.0044]
[1776519168996,47.15,76075.78,0.1,3e-05,0.0,0.0044]
[1776519175038,47.15,76074.41,0.1,3e-05,0.0,0.00439]
[1776519180075,47.15,76076.93,0.1,3e-05,0.0,0.00441]
[1776519185126,47.15,76080.67,0.1,3e-05,0.0,0.00445]
[1776519190144,47.15,76081.02,0.1,3e-05,0.0,0.00446]
[1776519195179,47.15,76084.88,0.1,3e-05,0.0,0.0045]
[1776519200213,47.15,76077.01,0.1,3e-05,0.0,0.00441]
[1776519205252,47.15,76071.72,0.1,3e-05,0.0,0.00436]
[1776519210287,47.15,76072.17,0.1,3e-05,0.0,0.00436]
[1776519215321,47.15,76073.67,0.1,3e-05,0.0,0.00435]
[1776519220356,47.15,76074.36,0.1,3e-05,0.0,0.00435]
[1776519225390,47.15,76073.83,0.1,3e-05,0.0,0.00435]
[1776519230434,47.15,76074.64,0.1,3e-05,0.0,0.00436]
[1776519235461,47.15,76075.0,0.1,3e-05,0.0,0.00436]
[1776519240496,47.15,76075.28,0.1,3e-05,0.0,0.00436]
[1776519245532,47.15,76067.62,0.1,3e-05,0.0,0.00428]
[1776519250568,47.15,76063.65,0.1,3e-05,0.0,0.00424]
[1776519255605,47.15,76048.52,0.1,3e-05,0.0,0.00408]
[1776519260639,47.15,76044.46,0.1,3e-05,0.0,0.00404]
[1776519265675,47.15,76043.99,0.1,3e-05,0.0,0.00404]
[1776519270712,47.15,76035.27,0.1,3e-05,0.0,0.00395]
[1776519272727,47.15,76026.93,0.1,3e-05,0.0,0.00384]
[1776519278253,47.15,76017.25,0.1,3e-05,0.0,0.00375]
[1776519284815,47.15,76015.95,0.1,3e-05,0.0,0.00374]
[1776519289851,47.15,76015.94,0.1,3e-05,0.0,0.00374]
[1776519294885,47.15,76012.84,0.1,2e-05,0.0,0.00371]
[1776519299922,47.15,76013.49,0.1,2e-05,0.0,0.00372]
[1776519304955,47.15,76009.95,0.1,2e-05,0.0,0.00368]
[1776519309990,47.15,76008.44,0.1,2e-05,0.0,0.00367]
[1776519317043,47.15,76007.94,0.1,2e-05,0.0,0.00367]
[1776519322073,47.15,76018.92,0.1,3e-05,0.0,0.00377]
[1776519327109,47.15,76019.5,0.1,3e-05,0.0,0.00377]
[1776519332144,47.15,76022.77,0.1,3e-05,0.0,0.00377]
[1776519338188,47.15,76017.35,0.1,2e-05,0.0,0.00372]
[1776519343221,47.15,76008.78,0.1,2e-05,0.0,0.00364]
[1776519348258,47.15,75999.7,0.1,2e-05,0.0,0.00356]
[1776519353291,47.15,75996.59,0.1,2e-05,0.0,0.00353]
[1776519358326,47.15,75988.05,0.1,2e-05,0.0,0.00346]
[1776519363363,47.15,75989.33,0.1,2e-05,0.0,0.00347]
[1776519368404,47.15,75990.85,0.1,2e-05,0.0,0.00348]
[1776519373439,47.15,75986.67,0.1,2e-05,0.0,0.00345]
[1776519378473,47.15,75987.61,0.1,2e-05,0.0,0.00346]
[1776519383508,47.15,75999.82,0.1,2e-05,0.0,0.00356]
[1776519388545,47.15,75999.34,0.1,2e-05,0.0,0.00356]
[1776519393578,47.15,76006.2,0.1,2e-05,0.0,0.00359]
[1776519398615,47.15,75980.87,0.1,2e-05,0.0,0.00337]
[1776519401641,47.15,75962.02,0.1,2e-05,0.0,0.00322]
[1776519406671,47.15,75963.18,0.1,2e-05,0.0,0.00323]
[1776519411704,47.15,75958.7,0.1,2e-05,0.0,0.00319]
[1776519416740,47.15,75956.84,0.1,2e-05,0.0,0.00317]
[1776519421775,47.15,75949.2,0.1,2e-05,0.0,0.00311]
[1776519425807,47.15,75934.49,0.1,2e-05,0.0,0.003]
[1776519430844,47.15,75935.7,0.1,2e-05,0.0,0.00301]
[1776519435874,47.15,75948.32,0.1,2e-05,0.0,0.00311]
[1776519440910,47.15,75955.55,0.1,2e-05,0.0,0.00316]
[1776519445946,47.15,75957.76,0.1,2e-05,0.0,0.00318]
[1776519449450,47.15,75978.33,0.1,2e-05,0.0,0.00335]
[1776519455014,47.15,75980.92,0.1,2e-05,0.0,0.00335]
[1776519460045,47.15,75979.06,0.1,2e-05,0.0,0.00333]
[1776519465098,47.15,75988.55,0.1,2e-05,0.0,0.00341]
[1776519470123,47.15,75993.98,0.1,2e-05,0.0,0.00346]
[1776519475154,47.15,75992.7,0.1,2e-05,0.0,0.00344]
[1776519480194,47.15,75986.04,0.1,2e-05,0.0,0.00339]
[1776519485226,47.15,75981.06,0.1,2e-05,0.0,0.00335]
[1776519490264,47.15,75985.23,0.1,2e-05,0.0,0.00338]
[1776519495300,47.15,75992.66,0.1,2e-05,0.0,0.00344]
[1776519500335,47.15,75996.05,0.1,2e-05,0.0,0.00347]
[1776519505371,47.15,75997.85,0.1,2e-05,0.0,0.00349]
[1776519510406,47.15,75999.16,0.1,2e-05,0.0,0.0035]
[1776519515441,47.15,75998.59,0.1,2e-05,0.0,0.00347]
[1776519520478,47.15,75994.92,0.1,2e-05,0.0,0.00344]
[1776519525511,47.15,75988.93,0.1,2e-05,0.0,0.00339]
[1776519530551,47.15,75981.51,0.1,2e-05,0.0,0.00332]
[1776519535582,47.15,75983.81,0.1,2e-05,0.0,0.00334]
[1776519541629,47.15,75980.84,0.1,2e-05,0.0,0.00332]
[1776519546659,47.15,75989.05,0.1,2e-05,0.0,0.00339]
[1776519550687,47.15,75970.54,0.1,2e-05,0.0,0.00323]
[1776519555722,47.15,75961.06,0.1,2e-05,0.0,0.00316]
[1776519560761,47.15,75949.05,0.1,2e-05,0.0,0.00306]
[1776519565794,47.15,75936.27,0.1,2e-05,0.0,0.00297]
[1776519570828,47.15,75933.27,0.1,2e-05,0.0,0.00294]
[1776519575864,47.15,75930.0,0.1,2e-05,0.0,0.0029]
[1776519580898,47.15,75921.53,0.1,2e-05,0.0,0.00283]
[1776519585937,47.15,75905.24,0.1,2e-05,0.0,0.00272]
[1776519590973,47.15,75907.82,0.1,2e-05,0.0,0.00274]
[1776519596012,47.15,75907.16,0.1,2e-05,0.0,0.00273]
[1776519600536,47.15,75890.04,0.1,2e-05,0.0,0.00262]
[1776519606080,47.15,75885.68,0.1,2e-05,0.0,0.00259]
[1776519611116,47.15,75882.4,0.1,2e-05,0.0,0.00257]
[1776519616152,47.15,75871.72,0.1,2e-05,0.0,0.0025]
[1776519619174,47.15,75854.46,0.1,2e-05,0.0,0.00239]
[1776519624210,47.15,75843.19,0.1,2e-05,0.0,0.00232]
[1776519627231,47.15,75858.95,0.1,2e-05,0.0,0.00242]
[1776519630752,47.15,75844.03,0.1,2e-05,0.0,0.00233]
[1776519636293,47.15,75860.16,0.1,2e-05,0.0,0.0024]
[1776519641330,47.15,75847.58,0.1,2e-05,0.0,0.00233]
[1776519646368,47.15,75841.62,0.1,2e-05,0.0,0.00229]
[1776519651406,47.15,75843.45,0.1,2e-05,0.0,0.0023]
[1776519656444,47.15,75843.62,0.1,2e-05,0.0,0.0023]
[1776519661480,47.15,75835.42,0.1,1e-05,0.0,0.00226]
[1776519666514,47.15,75841.59,0.1,2e-05,0.0,0.00229]
[1776519666514,47.15,75841.59,0.1,2e-05,0.0,0.00229]
[1776519671559,47.15,75818.73,0.1,1e-05,0.0,0.00216]
[1776519676592,47.15,75829.26,0.1,1e-05,0.0,0.00222]
[1776519680619,47.15,75844.4,0.1,2e-05,0.0,0.00231]
[1776519685657,47.15,75864.44,0.1,2e-05,0.0,0.00243]
[1776519689683,47.15,75879.26,0.1,2e-05,0.0,0.00252]
[1776519694719,47.15,75888.51,0.1,2e-05,0.0,0.00256]
[1776519699753,47.15,75885.08,0.1,2e-05,0.0,0.00254]
[1776519704788,47.15,75879.88,0.1,2e-05,0.0,0.00251]
[1776519710832,47.15,75882.97,0.1,2e-05,0.0,0.00253]
[1776519715865,47.15,75881.73,0.1,2e-05,0.0,0.00252]
[1776519720905,47.15,75881.03,0.1,2e-05,0.0,0.00252]
[1776519725938,47.15,75882.53,0.1,2e-05,0.0,0.00252]
[1776519728968,47.15,75900.91,0.1,2e-05,0.0,0.00265]
[1776519733998,47.15,75902.29,0.1,2e-05,0.0,0.00266]
[1776519738027,47.15,75917.86,0.1,2e-05,0.0,0.00276]
[1776519743061,47.15,75922.0,0.1,2e-05,0.0,0.00279]
[1776519748095,47.15,75922.72,0.1,2e-05,0.0,0.0028]
[1776519755144,47.15,75921.7,0.1,2e-05,0.0,0.00277]
[1776519760178,47.15,75915.48,0.1,2e-05,0.0,0.00272]
[1776519765215,47.15,75914.4,0.1,2e-05,0.0,0.00272]
[1776519767229,47.15,75929.68,0.1,2e-05,0.0,0.00282]
[1776519772268,47.15,75935.18,0.1,2e-05,0.0,0.00286]
[1776519777298,47.15,75936.23,0.1,2e-05,0.0,0.00287]
[1776519782333,47.15,75932.95,0.1,2e-05,0.0,0.00285]
[1776519787367,47.15,75937.06,0.1,2e-05,0.0,0.00288]
[1776519789382,47.15,75952.47,0.1,2e-05,0.0,0.00299]
[1776519793410,47.15,75968.92,0.1,2e-05,0.0,0.00312]
[1776519798445,47.15,75967.18,0.1,2e-05,0.0,0.0031]
[1776519803481,47.15,75968.54,0.1,2e-05,0.0,0.00311]
[1776519808515,47.15,75972.33,0.1,2e-05,0.0,0.00314]
[1776519813555,47.15,75972.76,0.1,2e-05,0.0,0.00312]
[1776519816574,47.15,75957.27,0.1,2e-05,0.0,0.003]
[1776519822123,47.15,75956.26,0.1,2e-05,0.0,0.00299]
[1776519827652,47.15,75960.86,0.1,2e-05,0.0,0.00303]
[1776519832685,47.15,75964.08,0.1,2e-05,0.0,0.00305]
[1776519836714,47.15,75979.52,0.1,2e-05,0.0,0.00318]
[1776519841809,47.15,75978.92,0.1,2e-05,0.0,0.00317]
[1776519846830,47.15,75982.78,0.1,2e-05,0.0,0.0032]
[1776519851868,47.15,75980.83,0.1,2e-05,0.0,0.00319]
[1776519856900,47.15,75985.73,0.1,2e-05,0.0,0.00323]
[1776519861934,47.15,75985.45,0.1,2e-05,0.0,0.00322]
[1776519866969,47.15,75984.65,0.1,2e-05,0.0,0.00322]
[1776519872003,47.15,75984.32,0.1,2e-05,0.0,0.00319]
[1776519877046,47.15,75984.43,0.1,2e-05,0.0,0.00319]
[1776519882076,47.15,75974.31,0.1,2e-05,0.0,0.00311]
[1776519887114,47.15,75966.2,0.1,2e-05,0.0,0.00305]
[1776519892147,47.15,75968.91,0.1,2e-05,0.0,0.00307]
[1776519897181,47.15,75968.86,0.1,2e-05,0.0,0.00307]
[1776519902222,47.15,75969.98,0.1,2e-05,0.0,0.00307]
[1776519907254,47.15,75982.52,0.1,2e-05,0.0,0.00317]
[1776519912289,47.15,75984.07,0.1,2e-05,0.0,0.00319]
[1776519917325,47.15,75978.24,0.1,2e-05,0.0,0.00314]
[1776519922360,47.15,75962.37,0.1,2e-05,0.0,0.00302]
[1776519927394,47.15,75967.45,0.1,2e-05,0.0,0.00306]
[1776519932431,47.15,75961.54,0.1,2e-05,0.0,0.00299]
[1776519937465,47.15,75960.9,0.1,2e-05,0.0,0.00298]
[1776519942500,47.15,75962.64,0.1,2e-05,0.0,0.00299]
[1776519947534,47.15,75961.92,0.1,2e-05,0.0,0.00299]
[1776519953042,47.15,75963.05,0.1,2e-05,0.0,0.003]
[1776519958616,47.15,75962.97,0.1,2e-05,0.0,0.003]
[1776519964119,47.15,75951.4,0.1,2e-05,0.0,0.00291]
[1776519969692,47.15,75950.58,0.1,2e-05,0.0,0.0029]
[1776519974730,47.15,75952.58,0.1,2e-05,0.0,0.00292]
[1776519978759,47.15,75925.85,0.1,2e-05,0.0,0.00273]
[1776519984260,47.15,75922.44,0.1,2e-05,0.0,0.0027]
[1776519989841,47.15,75925.6,0.1,2e-05,0.0,0.00273]
[1776519994875,47.15,75925.21,0.1,2e-05,0.0,0.0027]
[1776519999910,47.15,75915.73,0.1,2e-05,0.0,0.00264]
[1776520004944,47.15,75923.98,0.1,2e-05,0.0,0.00269]
[1776520009981,47.15,75926.09,0.1,2e-05,0.0,0.00271]
[1776520015015,47.15,75922.69,0.1,2e-05,0.0,0.00268]
[1776520020055,47.15,75925.09,0.1,2e-05,0.0,0.0027]
[1776520025084,47.15,75924.11,0.1,2e-05,0.0,0.00269]
[1776520030120,47.15,75922.94,0.1,2e-05,0.0,0.00268]
[1776520035155,47.15,75941.54,0.1,2e-05,0.0,0.00281]
[1776520042204,47.15,75944.05,0.1,2e-05,0.0,0.00283]
[1776520047240,47.15,75945.56,0.1,2e-05,0.0,0.00284]
[1776520052274,47.15,75957.71,0.1,2e-05,0.0,0.00291]
[1776520057311,47.15,75964.21,0.1,2e-05,0.0,0.00296]
[1776520062344,47.15,75977.11,0.1,2e-05,0.0,0.00305]
[1776520067382,47.15,75979.74,0.1,2e-05,0.0,0.00307]
[1776520072417,47.15,75981.81,0.1,2e-05,0.0,0.00309]
[1776520077455,47.15,75984.24,0.1,2e-05,0.0,0.00311]
[1776520082486,47.15,75983.65,0.1,2e-05,0.0,0.00311]
[1776520087520,47.15,75982.15,0.1,2e-05,0.0,0.00309]
[1776520092556,47.15,75992.38,0.1,2e-05,0.0,0.00317]
[1776520097593,47.15,75998.93,0.1,2e-05,0.0,0.00323]
[1776520102626,47.15,76006.84,0.1,2e-05,0.0,0.00329]
[1776520107661,47.15,76001.51,0.1,2e-05,0.0,0.00325]
[1776520114709,47.15,76001.17,0.1,2e-05,0.0,0.00322]
[1776520119745,47.15,76007.94,0.1,2e-05,0.0,0.00327]
[1776520124780,47.15,76008.28,0.1,2e-05,0.0,0.00328]
[1776520129816,47.15,76008.46,0.1,2e-05,0.0,0.00328]
[1776520134849,47.15,76009.02,0.1,2e-05,0.0,0.00328]
[1776520140892,47.15,76015.44,0.1,2e-05,0.0,0.00334]
[1776520145931,47.15,76020.68,0.1,2e-05,0.0,0.00338]
[1776520150964,47.15,76020.19,0.1,2e-05,0.0,0.00338]
[1776520153985,47.15,76042.79,0.1,2e-05,0.0,0.00357]
[1776520159018,47.15,76052.8,0.1,2e-05,0.0,0.00366]
[1776520164052,47.15,76049.3,0.1,2e-05,0.0,0.00363]
[1776520169088,47.15,76032.45,0.1,2e-05,0.0,0.00348]
[1776520175130,47.15,76037.62,0.1,2e-05,0.0,0.0035]
[1776520180165,47.15,76036.54,0.1,2e-05,0.0,0.00349]
[1776520185204,47.15,76045.14,0.1,2e-05,0.0,0.00357]
[1776520186212,47.15,76059.9,0.1,2e-05,0.0,0.0037]
[1776520191245,47.15,76062.38,0.1,3e-05,0.0,0.00372]
[1776520196284,47.15,76063.27,0.1,3e-05,0.0,0.00373]
[1776520201319,47.15,76061.84,0.1,3e-05,0.0,0.00372]
[1776520207361,47.15,76064.26,0.1,3e-05,0.0,0.00374]
[1776520210383,47.15,76086.81,0.1,3e-05,0.0,0.00396]
[1776520215423,47.15,76101.4,0.1,3e-05,0.0,0.0041]
[1776520220453,47.15,76107.94,0.1,3e-05,0.0,0.00417]
[1776520225493,47.15,76108.53,0.1,3e-05,0.0,0.00418]
[1776520230530,47.15,76115.68,0.1,3e-05,0.0,0.00425]
[1776520235564,47.15,76126.3,0.1,3e-05,0.0,0.00433]
[1776520238585,47.15,76140.84,0.1,3e-05,0.0,0.00449]
[1776520240600,47.15,76158.13,0.1,3e-05,0.0,0.00468]
[1776520245634,47.15,76160.5,0.1,3e-05,0.0,0.00471]
[1776520250670,47.15,76155.62,0.1,3e-05,0.0,0.00465]
[1776520255707,47.15,76151.38,0.1,3e-05,0.0,0.0046]
[1776520260742,47.15,76148.87,0.1,3e-05,0.0,0.00458]
[1776520265776,47.15,76149.38,0.1,3e-05,0.0,0.00458]
[1776520270810,47.15,76152.03,0.1,3e-05,0.0,0.00461]
[1776520275852,47.15,76154.4,0.1,3e-05,0.0,0.00464]
[1776520280881,47.15,76161.89,0.1,3e-05,0.0,0.00473]
[1776520285922,47.15,76156.98,0.1,3e-05,0.0,0.00467]
[1776520290958,47.15,76159.01,0.1,3e-05,0.0,0.00469]
[1776520295993,47.15,76158.02,0.1,3e-05,0.0,0.00464]
[1776520301028,47.15,76160.82,0.1,3e-05,0.0,0.00468]
[1776520306063,47.15,76149.19,0.1,3e-05,0.0,0.00454]
[1776520311097,47.15,76150.84,0.1,3e-05,0.0,0.00456]
[1776520316132,47.15,76161.14,0.1,3e-05,0.0,0.00468]
[1776520321168,47.15,76165.53,0.1,3e-05,0.0,0.00473]
[1776520326205,47.15,76157.34,0.1,3e-05,0.0,0.00464]
[1776520331238,47.15,76171.22,0.1,3e-05,0.0,0.0048]
[1776520336273,47.15,76157.46,0.1,3e-05,0.0,0.00464]
[1776520338287,47.15,76172.34,0.1,3e-05,0.0,0.00481]
[1776520343322,47.15,76167.6,0.1,3e-05,0.0,0.00475]
[1776520348358,47.15,76176.81,0.1,3e-05,0.0,0.00486]
[1776520353393,47.15,76176.35,0.1,3e-05,0.0,0.00482]
[1776520358429,47.15,76175.56,0.1,3e-05,0.0,0.00481]
[1776520363463,47.15,76176.45,0.1,3e-05,0.0,0.00482]
[1776520368498,47.15,76172.59,0.1,3e-05,0.0,0.00478]
[1776520373533,47.15,76172.01,0.1,3e-05,0.0,0.00477]
[1776520378568,47.15,76165.72,0.1,3e-05,0.0,0.0047]
[1776520383604,47.15,76164.36,0.1,3e-05,0.0,0.00468]
[1776520388638,47.15,76168.73,0.1,3e-05,0.0,0.00473]
[1776520392666,47.15,76184.18,0.1,3e-05,0.0,0.00491]
[1776520397702,47.15,76181.68,0.1,3e-05,0.0,0.00488]
[1776520402737,47.15,76183.2,0.1,3e-05,0.0,0.0049]
[1776520407775,47.15,76180.6,0.1,3e-05,0.0,0.00487]
[1776520412807,47.15,76179.9,0.1,3e-05,0.0,0.00482]
[1776520417843,47.15,76182.62,0.1,3e-05,0.0,0.00486]
[1776520422882,47.15,76170.59,0.1,3e-05,0.0,0.00472]
[1776520427913,47.15,76170.79,0.1,3e-05,0.0,0.00472]
[1776520432949,47.15,76173.15,0.1,3e-05,0.0,0.00475]
[1776520437984,47.15,76168.78,0.1,3e-05,0.0,0.00469]
[1776520443018,47.15,76161.52,0.1,3e-05,0.0,0.00461]
[1776520449070,47.15,76163.45,0.1,3e-05,0.0,0.00463]
[1776520454604,47.15,76164.58,0.1,3e-05,0.0,0.00465]
[1776520460148,47.15,76168.24,0.1,3e-05,0.0,0.00469]
[1776520465183,47.15,76177.57,0.1,3e-05,0.0,0.0048]
[1776520470218,47.15,76176.32,0.1,3e-05,0.0,0.00478]
[1776520475252,47.15,76176.16,0.1,3e-05,0.0,0.00474]
[1776520480288,47.15,76175.35,0.1,3e-05,0.0,0.00473]
[1776520485323,47.15,76162.14,0.1,3e-05,0.0,0.00458]
[1776520490358,47.15,76162.02,0.1,3e-05,0.0,0.00458]
[1776520495393,47.15,76163.11,0.1,3e-05,0.0,0.00459]
[1776520500434,47.15,76164.2,0.1,3e-05,0.0,0.00461]
[1776520506471,47.15,76164.9,0.1,3e-05,0.0,0.00461]
[1776520511506,47.15,76156.17,0.1,3e-05,0.0,0.00452]
[1776520516540,47.15,76149.47,0.1,3e-05,0.0,0.00444]
[1776520521578,47.15,76151.07,0.1,3e-05,0.0,0.00446]
[1776520526614,47.15,76154.16,0.1,3e-05,0.0,0.00449]
[1776520531650,47.15,76154.73,0.1,3e-05,0.0,0.00446]
[1776520536686,47.15,76155.08,0.1,3e-05,0.0,0.00447]
[1776520541719,47.15,76158.15,0.1,3e-05,0.0,0.0045]
[1776520546754,47.15,76157.59,0.1,3e-05,0.0,0.0045]
[1776520551790,47.15,76160.05,0.1,3e-05,0.0,0.00452]
[1776520556824,47.15,76159.52,0.1,3e-05,0.0,0.00452]
[1776520561860,47.15,76158.92,0.1,3e-05,0.0,0.00451]
[1776520566894,47.15,76158.16,0.1,3e-05,0.0,0.0045]
[1776520571929,47.15,76159.07,0.1,3e-05,0.0,0.00451]
[1776520576966,47.15,76171.89,0.1,3e-05,0.0,0.00466]
[1776520582002,47.15,76168.5,0.1,3e-05,0.0,0.00462]
[1776520587040,47.15,76165.72,0.1,3e-05,0.0,0.00459]
[1776520592074,47.15,76162.82,0.1,3e-05,0.0,0.00452]
[1776520597107,47.15,76153.37,0.1,3e-05,0.0,0.00441]
[1776520602142,47.15,76154.74,0.1,3e-05,0.0,0.00443]
[1776520607177,47.15,76152.64,0.1,3e-05,0.0,0.00441]
[1776520612212,47.15,76149.02,0.1,3e-05,0.0,0.00437]
[1776520617247,47.15,76148.18,0.1,3e-05,0.0,0.00436]
[1776520622282,47.15,76150.9,0.1,3e-05,0.0,0.00439]
[1776520627317,47.15,76150.97,0.1,3e-05,0.0,0.00439]
[1776520632358,47.15,76151.1,0.1,3e-05,0.0,0.00439]
[1776520637389,47.15,76147.42,0.1,3e-05,0.0,0.00435]
[1776520642425,47.15,76149.94,0.1,3e-05,0.0,0.00438]
[1776520647464,47.15,76149.53,0.1,3e-05,0.0,0.00437]
[1776520652495,47.15,76149.53,0.1,3e-05,0.0,0.00434]
[1776520657529,47.15,76149.86,0.1,3e-05,0.0,0.00434]
[1776520662565,47.15,76150.37,0.1,3e-05,0.0,0.00435]
[1776520669613,47.15,76150.38,0.1,3e-05,0.0,0.00435]
[1776520674648,47.15,76142.24,0.1,3e-05,0.0,0.00426]
[1776520680690,47.15,76141.82,0.1,3e-05,0.0,0.00426]
[1776520685726,47.15,76150.41,0.1,3e-05,0.0,0.00435]
[1776520690761,47.15,76145.52,0.1,3e-05,0.0,0.00429]
[1776520695796,47.15,76146.96,0.1,3e-05,0.0,0.00431]
[1776520700832,47.15,76148.22,0.1,3e-05,0.0,0.00432]
[1776520705867,47.15,76147.99,0.1,3e-05,0.0,0.00432]
[1776520710903,47.15,76147.21,0.1,3e-05,0.0,0.00431]
[1776520715938,47.15,76148.31,0.1,3e-05,0.0,0.00429]
[1776520720973,47.15,76150.08,0.1,3e-05,0.0,0.00431]
[1776520726008,47.15,76150.59,0.1,3e-05,0.0,0.00431]
[1776520731043,47.15,76155.98,0.1,3e-05,0.0,0.00437]
[1776520736078,47.15,76161.92,0.1,3e-05,0.0,0.00444]
[1776520741116,47.15,76164.08,0.1,3e-05,0.0,0.00446]
[1776520746153,47.15,76169.91,0.1,3e-05,0.0,0.00453]
[1776520751188,47.15,76170.85,0.1,3e-05,0.0,0.00454]
[1776520756223,47.15,76169.44,0.1,3e-05,0.0,0.00452]
[1776520761263,47.15,76165.78,0.1,3e-05,0.0,0.00448]
[1776520766781,47.15,76156.18,0.1,3e-05,0.0,0.00437]
[1776520772339,47.15,76151.28,0.1,3e-05,0.0,0.00429]
[1776520777426,47.15,76153.72,0.1,3e-05,0.0,0.00431]
[1776520782462,47.15,76153.95,0.1,3e-05,0.0,0.00432]
[1776520788504,47.15,76154.5,0.1,3e-05,0.0,0.00432]
[1776520793539,47.15,76155.5,0.1,3e-05,0.0,0.00433]
[1776520799580,47.15,76153.75,0.1,3e-05,0.0,0.00431]
[1776520803609,47.15,76169.35,0.1,3e-05,0.0,0.00448]
[1776520808650,47.15,76169.65,0.1,3e-05,0.0,0.00449]
[1776520813683,47.15,76170.16,0.1,3e-05,0.0,0.00449]
[1776520819724,47.15,76168.75,0.1,3e-05,0.0,0.00448]
[1776520824759,47.15,76173.69,0.1,3e-05,0.0,0.00453]
[1776520829793,47.15,76185.69,0.1,3e-05,0.0,0.00467]
[1776520834830,47.15,76179.92,0.1,3e-05,0.0,0.00457]
[1776520839864,47.15,76171.32,0.1,3e-05,0.0,0.00447]
[1776520844899,47.15,76179.79,0.1,3e-05,0.0,0.00456]
[1776520849935,47.15,76182.37,0.1,3e-05,0.0,0.00459]
[1776520854970,47.15,76183.97,0.1,3e-05,0.0,0.00461]
[1776520860017,47.15,76182.15,0.1,3e-05,0.0,0.00459]
[1776520866048,47.15,76171.02,0.1,3e-05,0.0,0.00447]
[1776520871083,47.15,76183.86,0.1,3e-05,0.0,0.00461]
[1776520876118,47.15,76183.01,0.1,3e-05,0.0,0.0046]
[1776520881152,47.15,76179.08,0.1,3e-05,0.0,0.00456]
[1776520886188,47.15,76173.71,0.1,3e-05,0.0,0.0045]
[1776520891223,47.15,76174.69,0.1,3e-05,0.0,0.00447]
[1776520896256,47.15,76174.04,0.1,3e-05,0.0,0.00446]
[1776520901292,47.15,76174.2,0.1,3e-05,0.0,0.00447]
[1776520906327,47.15,76173.71,0.1,3e-05,0.0,0.00446]
[1776520911362,47.15,76174.15,0.1,3e-05,0.0,0.00447]
[1776520916397,47.15,76174.11,0.1,3e-05,0.0,0.00447]
[1776520921432,47.15,76174.06,0.1,3e-05,0.0,0.00446]
[1776520927912,47.15,76168.93,0.1,3e-05,0.0,0.00441]
[1776520933517,47.15,76169.68,0.1,3e-05,0.0,0.00442]
[1776520939558,47.15,76167.86,0.1,3e-05,0.0,0.0044]
[1776520944593,47.15,76168.45,0.1,3e-05,0.0,0.0044]
[1776520949627,47.15,76168.39,0.1,3e-05,0.0,0.0044]
[1776520954664,47.15,76169.68,0.1,3e-05,0.0,0.00438]
[1776520959713,47.15,76170.47,0.1,3e-05,0.0,0.00439]
[1776520962742,47.15,76152.95,0.1,3e-05,0.0,0.0042]
[1776520968194,47.15,76154.54,0.1,3e-05,0.0,0.00422]
[1776520973814,47.15,76153.76,0.1,3e-05,0.0,0.00421]
[1776520978849,47.15,76151.33,0.1,3e-05,0.0,0.00419]
[1776520983884,47.15,76151.28,0.1,3e-05,0.0,0.00419]
[1776520989926,47.15,76151.12,0.1,3e-05,0.0,0.00418]
[1776520995968,47.15,76150.77,0.1,3e-05,0.0,0.00418]
[1776521001004,47.15,76139.95,0.1,3e-05,0.0,0.00407]
[1776521006039,47.15,76135.6,0.1,3e-05,0.0,0.00403]
[1776521011074,47.15,76137.78,0.1,3e-05,0.0,0.00401]
[1776521016112,47.15,76138.33,0.1,3e-05,0.0,0.00402]
[1776521022151,47.15,76138.86,0.1,3e-05,0.0,0.00403]
[1776521027185,47.15,76137.71,0.1,3e-05,0.0,0.00401]
[1776521032221,47.15,76137.66,0.1,3e-05,0.0,0.00401]
[1776521037257,47.15,76137.89,0.1,3e-05,0.0,0.00402]
[1776521047327,47.15,76138.94,0.1,3e-05,0.0,0.00403]
[1776521052363,47.15,76142.3,0.1,3e-05,0.0,0.00406]
[1776521057398,47.15,76139.95,0.1,3e-05,0.0,0.00404]
[1776521063441,47.15,76139.63,0.1,3e-05,0.0,0.00403]
[1776521068476,47.15,76140.19,0.1,3e-05,0.0,0.00404]
[1776521073509,47.15,76141.12,0.1,3e-05,0.0,0.00402]
[1776521078545,47.15,76141.74,0.1,3e-05,0.0,0.00402]
[1776521083581,47.15,76138.66,0.1,3e-05,0.0,0.00399]
[1776521088617,47.15,76128.49,0.1,3e-05,0.0,0.00389]
[1776521093652,47.15,76125.5,0.1,3e-05,0.0,0.00386]
[1776521099111,47.15,76125.96,0.1,3e-05,0.0,0.00387]
[1776521104733,47.15,76137.05,0.1,3e-05,0.0,0.00398]
[1776521109771,47.15,76144.64,0.1,3e-05,0.0,0.00405]
[1776521114807,47.15,76140.88,0.1,3e-05,0.0,0.00401]
[1776521119842,47.15,76141.25,0.1,3e-05,0.0,0.00402]
[1776521124876,47.15,76126.75,0.1,3e-05,0.0,0.00387]
[1776521134947,47.15,76124.43,0.1,3e-05,0.0,0.00382]
[1776521140993,47.15,76121.26,0.1,3e-05,0.0,0.00379]
[1776521146031,47.15,76122.02,0.1,3e-05,0.0,0.0038]
[1776521151067,47.15,76122.98,0.1,3e-05,0.0,0.00381]
[1776521157109,47.15,76123.36,0.1,3e-05,0.0,0.00381]
[1776521161139,47.15,76106.23,0.1,2e-05,0.0,0.00365]
[1776521167179,47.15,76105.51,0.1,2e-05,0.0,0.00364]
[1776521171208,47.15,76120.64,0.1,3e-05,0.0,0.00378]
[1776521177250,47.15,76120.83,0.1,3e-05,0.0,0.00379]
[1776521182287,47.15,76115.08,0.1,3e-05,0.0,0.00373]
[1776521187322,47.15,76114.8,0.1,3e-05,0.0,0.00373]
[1776521192355,47.15,76117.86,0.1,3e-05,0.0,0.00373]
[1776521197391,47.15,76118.59,0.1,3e-05,0.0,0.00373]
[1776521204440,47.15,76125.07,0.1,3e-05,0.0,0.0038]
[1776521209475,47.15,76138.32,0.1,3e-05,0.0,0.00392]
[1776521214509,47.15,76145.56,0.1,3e-05,0.0,0.004]
[1776521219544,47.15,76146.78,0.1,3e-05,0.0,0.00401]
[1776521224580,47.15,76149.13,0.1,3e-05,0.0,0.00403]
[1776521229617,47.15,76147.43,0.1,3e-05,0.0,0.00401]
[1776521234651,47.15,76146.53,0.1,3e-05,0.0,0.00401]
[1776521239690,47.15,76155.32,0.1,3e-05,0.0,0.00409]
[1776521245732,47.15,76149.03,0.1,3e-05,0.0,0.00403]
[1776521252781,47.15,76146.77,0.1,3e-05,0.0,0.00398]
[1776521257815,47.15,76144.07,0.1,3e-05,0.0,0.00395]
[1776521262851,47.15,76144.1,0.1,3e-05,0.0,0.00395]
[1776521267886,47.15,76142.96,0.1,3e-05,0.0,0.00394]
[1776521273928,47.15,76141.51,0.1,3e-05,0.0,0.00392]
[1776521278962,47.15,76142.28,0.1,3e-05,0.0,0.00393]
[1776521285010,47.15,76141.59,0.1,3e-05,0.0,0.00392]
[1776521290448,47.15,76137.67,0.1,3e-05,0.0,0.00389]
[1776521296082,47.15,76131.04,0.1,3e-05,0.0,0.00382]
[1776521301116,47.15,76135.15,0.1,3e-05,0.0,0.00386]
[1776521306151,47.15,76134.75,0.1,3e-05,0.0,0.00386]
[1776521311187,47.15,76141.63,0.1,3e-05,0.0,0.00389]
[1776521316222,47.15,76149.07,0.1,3e-05,0.0,0.00397]
[1776521321260,47.15,76157.64,0.1,3e-05,0.0,0.00405]
[1776521326294,47.15,76166.16,0.1,3e-05,0.0,0.00414]
[1776521331328,47.15,76168.58,0.1,3e-05,0.0,0.00416]
[1776521337370,47.15,76165.94,0.1,3e-05,0.0,0.00414]
[1776521343417,47.15,76165.23,0.1,3e-05,0.0,0.00413]
[1776521348449,47.15,76170.32,0.1,3e-05,0.0,0.00418]
[1776521353485,47.15,76156.69,0.1,3e-05,0.0,0.00404]
[1776521355498,47.15,76142.25,0.1,3e-05,0.0,0.0039]
[1776521360534,47.15,76139.97,0.1,3e-05,0.0,0.00388]
[1776521365569,47.15,76136.44,0.1,3e-05,0.0,0.00384]
[1776521370604,47.15,76138.25,0.1,3e-05,0.0,0.00386]
[1776521375639,47.15,76137.49,0.1,3e-05,0.0,0.00382]
[1776521380673,47.15,76134.99,0.1,3e-05,0.0,0.0038]
[1776521385709,47.15,76135.04,0.1,3e-05,0.0,0.0038]
[1776521390744,47.15,76133.3,0.1,3e-05,0.0,0.00378]
[1776521395778,47.15,76133.99,0.1,3e-05,0.0,0.00379]
[1776521401822,47.15,76135.55,0.1,3e-05,0.0,0.0038]
[1776521406858,47.15,76147.09,0.1,3e-05,0.0,0.00391]
[1776521411894,47.15,76148.0,0.1,3e-05,0.0,0.00392]
[1776521416925,47.15,76142.91,0.1,3e-05,0.0,0.00387]
[1776521421964,47.15,76143.39,0.1,3e-05,0.0,0.00388]
[1776521426995,47.15,76148.04,0.1,3e-05,0.0,0.00392]
[1776521432036,47.15,76155.83,0.1,3e-05,0.0,0.00397]
[1776521438073,47.15,76155.87,0.1,3e-05,0.0,0.00397]
[1776521443107,47.15,76155.24,0.1,3e-05,0.0,0.00396]
[1776521448142,47.15,76155.37,0.1,3e-05,0.0,0.00396]
[1776521453179,47.15,76155.59,0.1,3e-05,0.0,0.00397]
[1776521458214,47.15,76154.13,0.1,3e-05,0.0,0.00395]
[1776521464255,47.15,76153.74,0.1,3e-05,0.0,0.00395]
[1776521469291,47.15,76152.97,0.1,3e-05,0.0,0.00394]
[1776521474326,47.15,76152.92,0.1,3e-05,0.0,0.00394]
[1776521479361,47.15,76152.89,0.1,3e-05,0.0,0.00394]
[1776521486410,47.15,76152.48,0.1,3e-05,0.0,0.00394]
[1776521491864,47.15,76151.52,0.1,3e-05,0.0,0.00389]
[1776521497488,47.15,76153.02,0.1,3e-05,0.0,0.00391]
[1776521504539,47.15,76152.58,0.1,3e-05,0.0,0.0039]
[1776521509574,47.15,76150.81,0.1,3e-05,0.0,0.00389]
[1776521516621,47.15,76151.19,0.1,3e-05,0.0,0.00389]
[1776521522076,47.15,76150.17,0.1,3e-05,0.0,0.00388]
[1776521528706,47.15,76150.17,0.1,3e-05,0.0,0.00388]
[1776521533741,47.15,76149.39,0.1,3e-05,0.0,0.00387]
[1776521538775,47.15,76149.29,0.1,3e-05,0.0,0.00387]
[1776521544825,47.15,76149.33,0.1,3e-05,0.0,0.00387]
[1776521552285,47.15,76149.12,0.1,3e-05,0.0,0.00384]
[1776521562355,47.15,76149.03,0.1,3e-05,0.0,0.00384]
[1776521571010,47.15,76148.75,0.1,3e-05,0.0,0.00384]
[1776521581086,47.15,76148.72,0.1,3e-05,0.0,0.00384]
[1776521586123,47.15,76146.24,0.1,3e-05,0.0,0.00381]
[1776521592565,47.15,76146.31,0.1,3e-05,0.0,0.00381]
[1776521599214,47.15,76146.15,0.1,3e-05,0.0,0.00381]
[1776521606264,47.15,76145.51,0.1,3e-05,0.0,0.0038]
[1776521611299,47.15,76150.31,0.1,3e-05,0.0,0.00382]
[1776521619355,47.15,76150.16,0.1,3e-05,0.0,0.00382]
[1776521624391,47.15,76150.11,0.1,3e-05,0.0,0.00382]
[1776521630432,47.15,76150.06,0.1,3e-05,0.0,0.00382]
[1776521635467,47.15,76150.14,0.1,3e-05,0.0,0.00382]
[1776521641509,47.15,76150.03,0.1,3e-05,0.0,0.00382]
[1776521647552,47.15,76153.77,0.1,3e-05,0.0,0.00385]
[1776521652987,47.15,76147.54,0.1,3e-05,0.0,0.00379]
[1776521659637,47.15,76146.83,0.1,3e-05,0.0,0.00379]
[1776521667695,47.15,76146.99,0.1,3e-05,0.0,0.00379]
[1776521673127,47.15,76156.64,0.1,3e-05,0.0,0.00385]
[1776521678770,47.15,76167.18,0.1,3e-05,0.0,0.00395]
[1776521683805,47.15,76168.96,0.1,3e-05,0.0,0.00397]
[1776521688840,47.15,76170.49,0.1,3e-05,0.0,0.00399]
[1776521693875,47.15,76171.83,0.1,3e-05,0.0,0.004]
[1776521699916,47.15,76168.95,0.1,3e-05,0.0,0.00397]
[1776521704954,47.15,76169.89,0.1,3e-05,0.0,0.00398]
[1776521711003,47.15,76171.96,0.1,3e-05,0.0,0.004]
[1776521716038,47.15,76165.71,0.1,3e-05,0.0,0.00394]
[1776521721073,47.15,76166.54,0.1,3e-05,0.0,0.00395]
[1776521726107,47.15,76167.92,0.1,3e-05,0.0,0.00396]
[1776521732150,47.15,76168.03,0.1,3e-05,0.0,0.00393]
[1776521737185,47.15,76167.93,0.1,3e-05,0.0,0.00393]
[1776521742222,47.15,76172.45,0.1,3e-05,0.0,0.00397]
[1776521747258,47.15,76171.62,0.1,3e-05,0.0,0.00396]
[1776521752291,47.15,76167.5,0.1,3e-05,0.0,0.00392]
[1776521757329,47.15,76168.53,0.1,3e-05,0.0,0.00393]
[1776521762362,47.15,76168.79,0.1,3e-05,0.0,0.00394]
[1776521767396,47.15,76170.13,0.1,3e-05,0.0,0.00395]
[1776521772437,47.15,76170.49,0.1,3e-05,0.0,0.00395]
[1776521777472,47.15,76170.79,0.1,3e-05,0.0,0.00396]
[1776521782507,47.15,76174.09,0.1,3e-05,0.0,0.00399]
[1776521788548,47.15,76173.52,0.1,3e-05,0.0,0.00398]
[1776521793973,47.15,76172.04,0.1,3e-05,0.0,0.00394]
[1776521799626,47.15,76172.56,0.1,3e-05,0.0,0.00394]
[1776521805667,47.15,76171.98,0.1,3e-05,0.0,0.00394]
[1776521810702,47.15,76171.51,0.1,3e-05,0.0,0.00393]
[1776521816750,47.15,76182.35,0.1,3e-05,0.0,0.00404]
[1776521821785,47.15,76177.43,0.1,3e-05,0.0,0.00399]
[1776521826820,47.15,76174.44,0.1,3e-05,0.0,0.00396]
[1776521834254,47.15,76174.43,0.1,3e-05,0.0,0.00396]
[1776521842935,47.15,76174.26,0.1,3e-05,0.0,0.00396]
[1776521847970,47.15,76174.42,0.1,3e-05,0.0,0.00396]
[1776521853005,47.15,76174.35,0.1,3e-05,0.0,0.00393]
[1776521859047,47.15,76174.28,0.1,3e-05,0.0,0.00393]
[1776521865090,47.15,76173.47,0.1,3e-05,0.0,0.00392]
[1776521871134,47.15,76172.86,0.1,3e-05,0.0,0.00391]
[1776521877177,47.15,76172.75,0.1,3e-05,0.0,0.00391]
[1776521882209,47.15,76173.08,0.1,3e-05,0.0,0.00391]
[1776521887245,47.15,76172.43,0.1,3e-05,0.0,0.00391]
[1776521892293,47.15,76172.57,0.1,3e-05,0.0,0.00391]
[1776521897442,47.15,76163.77,0.1,3e-05,0.0,0.00382]
[1776521902476,47.15,76165.0,0.1,3e-05,0.0,0.00384]
[1776521907514,47.15,76170.1,0.1,3e-05,0.0,0.00388]
[1776521912549,47.15,76167.91,0.1,3e-05,0.0,0.00383]
[1776521917584,47.15,76166.43,0.1,3e-05,0.0,0.00382]
[1776521922618,47.15,76166.02,0.1,3e-05,0.0,0.00381]
[1776521927655,47.15,76166.44,0.1,3e-05,0.0,0.00382]
[1776521933701,47.15,76170.42,0.1,3e-05,0.0,0.00386]
[1776521938732,47.15,76170.36,0.1,3e-05,0.0,0.00386]
[1776521943772,47.15,76167.81,0.1,3e-05,0.0,0.00383]
[1776521948806,47.15,76163.07,0.1,3e-05,0.0,0.00379]
[1776521953843,47.15,76167.6,0.1,3e-05,0.0,0.00383]
[1776521958882,47.15,76167.43,0.1,3e-05,0.0,0.00383]
[1776521963915,47.15,76167.69,0.1,3e-05,0.0,0.00383]
[1776521968949,47.15,76167.74,0.1,3e-05,0.0,0.00383]
[1776521975252,47.15,76167.62,0.1,3e-05,0.0,0.0038]
[1776521981033,47.15,76160.96,0.1,3e-05,0.0,0.00373]
[1776521986073,47.15,76161.74,0.1,3e-05,0.0,0.00374]
[1776521993120,47.15,76162.52,0.1,3e-05,0.0,0.00375]
[1776521999158,47.15,76163.04,0.1,3e-05,0.0,0.00375]
[1776522005462,47.15,76163.77,0.1,3e-05,0.0,0.00376]
[1776522011243,47.15,76169.23,0.1,3e-05,0.0,0.00381]
[1776522017286,47.15,76168.52,0.1,3e-05,0.0,0.00381]
[1776522025603,47.15,76164.75,0.1,3e-05,0.0,0.00377]
[1776522032390,47.15,76164.84,0.1,3e-05,0.0,0.00374]
[1776522037428,47.15,76155.81,0.1,2e-05,0.0,0.00366]
[1776522045483,47.15,76153.35,0.1,2e-05,0.0,0.00363]
[1776522050518,47.15,76153.09,0.1,2e-05,0.0,0.00363]
[1776522055813,47.15,76152.05,0.1,2e-05,0.0,0.00362]
[1776522061598,47.15,76151.13,0.1,2e-05,0.0,0.00361]
[1776522069652,47.15,76150.48,0.1,2e-05,0.0,0.00361]
[1776522074689,47.15,76149.9,0.1,2e-05,0.0,0.0036]
[1776522079734,47.15,76149.97,0.1,2e-05,0.0,0.0036]
[1776522086033,47.15,76149.12,0.1,2e-05,0.0,0.00359]
[1776522091808,47.15,76149.55,0.1,2e-05,0.0,0.00357]
[1776522096843,47.15,76141.31,0.1,2e-05,0.0,0.00349]
[1776522101879,47.15,76122.46,0.1,2e-05,0.0,0.00333]
[1776522106912,47.15,76109.38,0.1,2e-05,0.0,0.00322]
[1776522111953,47.15,76105.64,0.1,2e-05,0.0,0.00319]
[1776522116984,47.15,76097.88,0.1,2e-05,0.0,0.00313]
[1776522122020,47.15,76103.29,0.1,2e-05,0.0,0.00317]
[1776522127054,47.15,76096.87,0.1,2e-05,0.0,0.00312]
[1776522132089,47.15,76096.64,0.1,2e-05,0.0,0.00312]
[1776522137124,47.15,76094.98,0.1,2e-05,0.0,0.00311]
[1776522142160,47.15,76095.77,0.1,2e-05,0.0,0.00311]
[1776522147196,47.15,76095.18,0.1,2e-05,0.0,0.00311]
[1776522149212,47.15,76079.87,0.1,2e-05,0.0,0.00299]
[1776522154244,47.15,76088.44,0.1,2e-05,0.0,0.00303]
[1776522159279,47.15,76084.1,0.1,2e-05,0.0,0.00299]
[1776522164316,47.15,76075.97,0.1,2e-05,0.0,0.00293]
[1776522169349,47.15,76087.37,0.1,2e-05,0.0,0.00302]
[1776522174387,47.15,76073.64,0.1,2e-05,0.0,0.00292]
[1776522176666,47.15,76039.42,0.1,2e-05,0.0,0.00267]
[1776522182441,47.15,76044.67,0.1,2e-05,0.0,0.00271]
[1776522187476,47.15,76032.55,0.1,2e-05,0.0,0.00262]
[1776522190506,47.15,76013.93,0.1,2e-05,0.0,0.0025]
[1776522193524,47.15,75996.96,0.1,2e-05,0.0,0.00239]
[1776522198561,47.15,75999.39,0.1,2e-05,0.0,0.00241]
[1776522203596,47.15,76008.73,0.1,2e-05,0.0,0.00247]
[1776522208629,47.15,76009.75,0.1,2e-05,0.0,0.00247]
[1776522213664,47.15,76005.44,0.1,2e-05,0.0,0.00242]
[1776522218699,47.15,76004.58,0.1,2e-05,0.0,0.00242]
[1776522223734,47.15,75999.63,0.1,2e-05,0.0,0.00239]
[1776522228769,47.15,76000.12,0.1,2e-05,0.0,0.00239]
[1776522233804,47.15,76000.28,0.1,2e-05,0.0,0.00239]
[1776522238838,47.15,75998.92,0.1,2e-05,0.0,0.00238]
[1776522243874,47.15,75999.93,0.1,2e-05,0.0,0.00239]
[1776522248909,47.15,76001.14,0.1,2e-05,0.0,0.0024]
[1776522253946,47.15,76009.66,0.1,2e-05,0.0,0.00245]
[1776522258981,47.15,76015.69,0.1,2e-05,0.0,0.00249]
[1776522264019,47.15,76016.89,0.1,2e-05,0.0,0.0025]
[1776522269064,47.15,76008.33,0.1,2e-05,0.0,0.00244]
[1776522274090,47.15,76018.07,0.1,2e-05,0.0,0.00248]
[1776522279125,47.15,76018.41,0.1,2e-05,0.0,0.00248]
[1776522284161,47.15,76018.95,0.1,2e-05,0.0,0.00249]
[1776522289195,47.15,76019.21,0.1,2e-05,0.0,0.00249]
[1776522294232,47.15,76024.12,0.1,2e-05,0.0,0.00252]
[1776522299267,47.15,76032.92,0.1,2e-05,0.0,0.00258]
[1776522304304,47.15,76032.93,0.1,2e-05,0.0,0.00258]
[1776522309337,47.15,76032.84,0.1,2e-05,0.0,0.00258]
[1776522315379,47.15,76037.08,0.1,2e-05,0.0,0.00261]
[1776522320415,47.15,76049.65,0.1,2e-05,0.0,0.00269]
[1776522325454,47.15,76060.29,0.1,2e-05,0.0,0.00277]
[1776522327741,47.15,76076.17,0.1,2e-05,0.0,0.00289]
[1776522334516,47.15,76079.51,0.1,2e-05,0.0,0.00289]
[1776522336529,47.15,76097.1,0.1,2e-05,0.0,0.00302]
[1776522341564,47.15,76090.44,0.1,2e-05,0.0,0.00297]
[1776522346600,47.15,76089.49,0.1,2e-05,0.0,0.00296]
[1776522351636,47.15,76086.4,0.1,2e-05,0.0,0.00294]
[1776522356671,47.15,76086.25,0.1,2e-05,0.0,0.00294]
[1776522361708,47.15,76087.04,0.1,2e-05,0.0,0.00294]
[1776522364727,47.15,76102.38,0.1,2e-05,0.0,0.00306]
[1776522366739,47.15,76117.96,0.1,2e-05,0.0,0.00318]
[1776522373791,47.15,76124.59,0.1,2e-05,0.0,0.00324]
[1776522378824,47.15,76126.69,0.1,2e-05,0.0,0.00326]
[1776522384867,47.15,76124.33,0.1,2e-05,0.0,0.00324]
[1776522389904,47.15,76125.54,0.1,2e-05,0.0,0.00325]
[1776522394938,47.15,76126.05,0.1,2e-05,0.0,0.00322]
[1776522399973,47.15,76127.09,0.1,2e-05,0.0,0.00323]
[1776522405011,47.15,76126.39,0.1,2e-05,0.0,0.00323]
[1776522418096,47.15,76126.09,0.1,2e-05,0.0,0.00322]
[1776522423134,47.15,76123.66,0.1,2e-05,0.0,0.0032]
[1776522428449,47.15,76122.12,0.1,2e-05,0.0,0.00319]
[1776522434210,47.15,76124.07,0.1,2e-05,0.0,0.00321]
[1776522439245,47.15,76129.74,0.1,2e-05,0.0,0.00325]
[1776522444280,47.15,76129.13,0.1,2e-05,0.0,0.00325]
[1776522452337,47.15,76129.02,0.1,2e-05,0.0,0.00322]
[1776522457415,47.15,76130.5,0.1,2e-05,0.0,0.00323]
[1776522462450,47.15,76130.71,0.1,2e-05,0.0,0.00323]
[1776522468730,47.15,76133.81,0.1,2e-05,0.0,0.00326]
[1776522474534,47.15,76141.6,0.1,2e-05,0.0,0.00333]
[1776522479570,47.15,76142.03,0.1,2e-05,0.0,0.00333]
[1776522484603,47.15,76148.78,0.1,2e-05,0.0,0.00339]
[1776522489639,47.15,76152.4,0.1,2e-05,0.0,0.00342]
[1776522494675,47.15,76152.68,0.1,2e-05,0.0,0.00342]
[1776522499708,47.15,76152.21,0.1,2e-05,0.0,0.00342]
[1776522504745,47.15,76152.64,0.1,2e-05,0.0,0.00342]
[1776522509779,47.15,76149.1,0.1,2e-05,0.0,0.00339]
[1776522514817,47.15,76149.45,0.1,2e-05,0.0,0.00336]
[1776522519852,47.15,76151.18,0.1,2e-05,0.0,0.00338]
[1776522524886,47.15,76151.65,0.1,2e-05,0.0,0.00338]
[1776522529921,47.15,76149.56,0.1,2e-05,0.0,0.00337]
[1776522534956,47.15,76152.01,0.1,2e-05,0.0,0.00339]
[1776522540998,47.15,76155.45,0.1,2e-05,0.0,0.00342]
[1776522546036,47.15,76153.3,0.1,2e-05,0.0,0.0034]
[1776522552074,47.15,76152.62,0.1,2e-05,0.0,0.00339]
[1776522558119,47.15,76150.68,0.1,2e-05,0.0,0.00338]
[1776522563157,47.15,76149.81,0.1,2e-05,0.0,0.00337]
[1776522568188,47.15,76149.85,0.1,2e-05,0.0,0.00337]
[1776522573223,47.15,76152.4,0.1,2e-05,0.0,0.00336]
[1776522578258,47.15,76150.81,0.1,2e-05,0.0,0.00335]
[1776522583292,47.15,76149.01,0.1,2e-05,0.0,0.00333]
[1776522588328,47.15,76150.76,0.1,2e-05,0.0,0.00335]
[1776522594370,47.15,76150.79,0.1,2e-05,0.0,0.00335]
[1776522599649,47.15,76151.61,0.1,2e-05,0.0,0.00336]
[1776522605446,47.15,76150.33,0.1,2e-05,0.0,0.00334]
[1776522612496,47.15,76153.34,0.1,2e-05,0.0,0.00337]
[1776522617532,47.15,76153.78,0.1,2e-05,0.0,0.00337]
[1776522622571,47.15,76155.39,0.1,2e-05,0.0,0.00339]
[1776522627603,47.15,76155.32,0.1,2e-05,0.0,0.00339]
[1776522632640,47.15,76155.28,0.1,2e-05,0.0,0.00336]
[1776522637676,47.15,76163.32,0.1,2e-05,0.0,0.00343]
[1776522642712,47.15,76164.27,0.1,2e-05,0.0,0.00344]
[1776522647748,47.15,76164.77,0.1,2e-05,0.0,0.00344]
[1776522652780,47.15,76176.95,0.1,2e-05,0.0,0.00355]
[1776522657817,47.15,76174.58,0.1,2e-05,0.0,0.00353]
[1776522662851,47.15,76173.42,0.1,2e-05,0.0,0.00352]
[1776522667886,47.15,76173.95,0.1,2e-05,0.0,0.00352]
[1776522674936,47.15,76172.95,0.1,2e-05,0.0,0.00351]
[1776522680213,47.15,76165.91,0.1,2e-05,0.0,0.00345]
[1776522686012,47.15,76164.64,0.1,2e-05,0.0,0.00344]
[1776522691050,47.15,76164.37,0.1,2e-05,0.0,0.00341]
[1776522696083,47.15,76173.37,0.1,2e-05,0.0,0.00349]
[1776522701118,47.15,76173.35,0.1,2e-05,0.0,0.00349]
[1776522706153,47.15,76173.95,0.1,2e-05,0.0,0.00349]
[1776522711190,47.15,76172.84,0.1,2e-05,0.0,0.00348]
[1776522716223,47.15,76169.67,0.1,2e-05,0.0,0.00345]
[1776522721259,47.15,76175.85,0.1,2e-05,0.0,0.00351]
[1776522726295,47.15,76179.19,0.1,2e-05,0.0,0.00354]
[1776522731330,47.15,76190.53,0.1,3e-05,0.0,0.00364]
[1776522740392,47.15,76190.26,0.1,3e-05,0.0,0.00364]
[1776522745427,47.15,76188.7,0.1,2e-05,0.0,0.00363]
[1776522750714,47.15,76188.18,0.1,2e-05,0.0,0.00362]
[1776522756505,47.15,76181.57,0.1,2e-05,0.0,0.00353]
[1776522761540,47.15,76188.46,0.1,2e-05,0.0,0.00359]
[1776522766573,47.15,76189.36,0.1,2e-05,0.0,0.0036]
[1776522771609,47.15,76191.13,0.1,2e-05,0.0,0.00362]
[1776522776644,47.15,76186.53,0.1,2e-05,0.0,0.00358]
[1776522781681,47.15,76186.44,0.1,2e-05,0.0,0.00358]
[1776522786715,47.15,76188.64,0.1,2e-05,0.0,0.0036]
[1776522791749,47.15,76189.44,0.1,2e-05,0.0,0.0036]
[1776522796785,47.15,76186.51,0.1,2e-05,0.0,0.00358]
[1776522801821,47.15,76187.52,0.1,2e-05,0.0,0.00359]
[1776522806855,47.15,76189.15,0.1,2e-05,0.0,0.0036]
[1776522812899,47.15,76189.55,0.1,2e-05,0.0,0.00357]
[1776522817932,47.15,76191.55,0.1,2e-05,0.0,0.00359]
[1776522822969,47.15,76191.77,0.1,2e-05,0.0,0.00359]
[1776522825995,47.15,76176.36,0.1,2e-05,0.0,0.00346]
[1776522831296,47.15,76168.75,0.1,2e-05,0.0,0.00339]
[1776522838079,47.15,76172.81,0.1,2e-05,0.0,0.00342]
[1776522843114,47.15,76180.53,0.1,2e-05,0.0,0.00349]
[1776522848150,47.15,76191.31,0.1,2e-05,0.0,0.00359]
[1776522853186,47.15,76186.9,0.1,2e-05,0.0,0.00355]
[1776522858221,47.15,76189.08,0.1,2e-05,0.0,0.00357]
[1776522863257,47.15,76193.16,0.1,2e-05,0.0,0.00361]
[1776522868296,47.15,76195.54,0.1,2e-05,0.0,0.00363]
[1776522873331,47.15,76200.64,0.1,3e-05,0.0,0.00365]
[1776522878366,47.15,76191.1,0.1,2e-05,0.0,0.00356]
[1776522883400,47.15,76192.87,0.1,2e-05,0.0,0.00357]
[1776522888435,47.15,76192.06,0.1,2e-05,0.0,0.00357]
[1776522893473,47.15,76194.11,0.1,2e-05,0.0,0.00359]
[1776522898507,47.15,76198.94,0.1,2e-05,0.0,0.00363]
[1776522903545,47.15,76213.21,0.1,3e-05,0.0,0.00376]
[1776522908576,47.15,76216.15,0.1,3e-05,0.0,0.00379]
[1776522913611,47.15,76216.32,0.1,3e-05,0.0,0.00379]
[1776522918646,47.15,76214.71,0.1,3e-05,0.0,0.00378]
[1776522924688,47.15,76213.78,0.1,3e-05,0.0,0.00377]
[1776522929724,47.15,76220.46,0.1,3e-05,0.0,0.00383]
[1776522937784,47.15,76226.17,0.1,3e-05,0.0,0.00386]
[1776522942818,47.15,76229.86,0.1,3e-05,0.0,0.00389]
[1776522947854,47.15,76228.97,0.1,3e-05,0.0,0.00388]
[1776522952891,47.15,76229.81,0.1,3e-05,0.0,0.00389]
[1776522958930,47.15,76238.95,0.1,3e-05,0.0,0.00398]
[1776522963966,47.15,76237.95,0.1,3e-05,0.0,0.00397]
[1776522969001,47.15,76243.51,0.1,3e-05,0.0,0.00403]
[1776522974036,47.15,76252.73,0.1,3e-05,0.0,0.00413]
[1776522979071,47.15,76252.99,0.1,3e-05,0.0,0.00413]
[1776522984106,47.15,76252.36,0.1,3e-05,0.0,0.00412]
[1776522989141,47.15,76256.51,0.1,3e-05,0.0,0.00416]
[1776522994178,47.15,76253.8,0.1,3e-05,0.0,0.0041]
[1776523001226,47.15,76242.28,0.1,3e-05,0.0,0.00398]
[1776523006262,47.15,76245.51,0.1,3e-05,0.0,0.00402]
[1776523011305,47.15,76244.29,0.1,3e-05,0.0,0.004]
[1776523016331,47.15,76244.99,0.1,3e-05,0.0,0.00401]
[1776523021366,47.15,76245.4,0.1,3e-05,0.0,0.00402]
[1776523026402,47.15,76232.23,0.1,3e-05,0.0,0.00388]
[1776523032700,47.15,76240.8,0.1,3e-05,0.0,0.00397]
[1776523036475,47.15,76220.2,0.1,3e-05,0.0,0.00377]
[1776523041509,47.15,76215.16,0.1,3e-05,0.0,0.00372]
[1776523046545,47.15,76209.19,0.1,3e-05,0.0,0.00366]
[1776523051582,47.15,76207.42,0.1,2e-05,0.0,0.00362]
[1776523056617,47.15,76213.49,0.1,3e-05,0.0,0.00367]
[1776523061652,47.15,76225.63,0.1,3e-05,0.0,0.00379]
[1776523066690,47.15,76231.75,0.1,3e-05,0.0,0.00385]
[1776523071725,47.15,76235.2,0.1,3e-05,0.0,0.00388]
[1776523076760,47.15,76240.71,0.1,3e-05,0.0,0.00394]
[1776523081795,47.15,76242.45,0.1,3e-05,0.0,0.00395]
[1776523086831,47.15,76240.56,0.1,3e-05,0.0,0.00393]
[1776523091866,47.15,76247.33,0.1,3e-05,0.0,0.004]
[1776523096902,47.15,76247.09,0.1,3e-05,0.0,0.004]
[1776523101936,47.15,76233.56,0.1,3e-05,0.0,0.00386]
[1776523107977,47.15,76231.05,0.1,3e-05,0.0,0.00384]
[1776523113265,47.15,76239.1,0.1,3e-05,0.0,0.00389]
[1776523120064,47.15,76241.85,0.1,3e-05,0.0,0.00391]
[1776523126112,47.15,76241.08,0.1,3e-05,0.0,0.00391]
[1776523131143,47.15,76240.06,0.1,3e-05,0.0,0.0039]
[1776523136179,47.15,76237.77,0.1,3e-05,0.0,0.00387]
[1776523141213,47.15,76238.36,0.1,3e-05,0.0,0.00388]
[1776523150283,47.15,76238.78,0.1,3e-05,0.0,0.00388]
[1776523155310,47.15,76243.26,0.1,3e-05,0.0,0.00393]
[1776523160347,47.15,76249.47,0.1,3e-05,0.0,0.00399]
[1776523165380,47.15,76253.75,0.1,3e-05,0.0,0.00403]
[1776523170416,47.15,76253.43,0.1,3e-05,0.0,0.00403]
[1776523176460,47.15,76253.05,0.1,3e-05,0.0,0.00399]
[1776523181493,47.15,76258.05,0.1,3e-05,0.0,0.00404]
[1776523186528,47.15,76257.98,0.1,3e-05,0.0,0.00404]
[1776523191563,47.15,76254.51,0.1,3e-05,0.0,0.00401]
[1776523196599,47.15,76252.78,0.1,3e-05,0.0,0.00399]
[1776523201642,47.15,76261.2,0.1,3e-05,0.0,0.00408]
[1776523206672,47.15,76284.04,0.1,3e-05,0.0,0.00432]
[1776523211706,47.15,76281.54,0.1,3e-05,0.0,0.00429]
[1776523216741,47.15,76274.93,0.1,3e-05,0.0,0.00422]
[1776523221776,47.15,76273.28,0.1,3e-05,0.0,0.0042]
[1776523226812,47.15,76270.15,0.1,3e-05,0.0,0.00417]
[1776523231847,47.15,76268.86,0.1,3e-05,0.0,0.00412]
[1776523236882,47.15,76268.32,0.1,3e-05,0.0,0.00412]
[1776523241916,47.15,76262.28,0.1,3e-05,0.0,0.00405]
[1776523247959,47.15,76258.19,0.1,3e-05,0.0,0.00401]
[1776523252994,47.15,76257.99,0.1,3e-05,0.0,0.00401]
[1776523261049,47.15,76253.26,0.1,3e-05,0.0,0.00396]
[1776523272124,47.15,76251.3,0.1,3e-05,0.0,0.00394]
[1776523278169,47.15,76248.1,0.1,3e-05,0.0,0.00391]
[1776523283205,47.15,76245.31,0.1,3e-05,0.0,0.00388]
[1776523288239,47.15,76243.93,0.1,3e-05,0.0,0.00387]
[1776523294611,47.15,76244.11,0.1,3e-05,0.0,0.00384]
[1776523304681,47.15,76245.66,0.1,3e-05,0.0,0.00385]
[1776523311405,47.15,76245.7,0.1,3e-05,0.0,0.00385]
[1776523313416,47.15,76230.14,0.1,3e-05,0.0,0.0037]
[1776523319457,47.15,76229.84,0.1,3e-05,0.0,0.0037]
[1776523324822,47.15,76230.88,0.1,3e-05,0.0,0.00371]
[1776523332549,47.15,76232.59,0.1,3e-05,0.0,0.00373]
[1776523337584,47.15,76233.8,0.1,3e-05,0.0,0.00374]
[1776523342618,47.15,76235.76,0.1,3e-05,0.0,0.00376]
[1776523347654,47.15,76238.24,0.1,3e-05,0.0,0.00378]
[1776523352691,47.15,76240.39,0.1,3e-05,0.0,0.00377]
[1776523357725,47.15,76240.32,0.1,3e-05,0.0,0.00377]
[1776523363768,47.15,76238.45,0.1,3e-05,0.0,0.00375]
[1776523368802,47.15,76239.12,0.1,3e-05,0.0,0.00376]
[1776523373837,47.15,76239.56,0.1,3e-05,0.0,0.00376]
[1776523378872,47.15,76239.84,0.1,3e-05,0.0,0.00377]
[1776523383907,47.15,76239.88,0.1,3e-05,0.0,0.00377]
[1776523387936,47.15,76260.1,0.1,3e-05,0.0,0.00396]
[1776523392971,47.15,76262.96,0.1,3e-05,0.0,0.00399]
[1776523398006,47.15,76262.11,0.1,3e-05,0.0,0.00399]
[1776523403041,47.15,76261.68,0.1,3e-05,0.0,0.00398]
[1776523408076,47.15,76256.07,0.1,3e-05,0.0,0.00392]
[1776523413111,47.15,76252.98,0.1,3e-05,0.0,0.00386]
[1776523419155,47.15,76254.56,0.1,3e-05,0.0,0.00388]
[1776523424189,47.15,76256.63,0.1,3e-05,0.0,0.0039]
[1776523429225,47.15,76263.9,0.1,3e-05,0.0,0.00397]
[1776523434258,47.15,76263.85,0.1,3e-05,0.0,0.00397]
[1776523439294,47.15,76255.72,0.1,3e-05,0.0,0.00389]
[1776523444328,47.15,76257.35,0.1,3e-05,0.0,0.0039]
[1776523449365,47.15,76257.32,0.1,3e-05,0.0,0.0039]
[1776523454399,47.15,76259.56,0.1,3e-05,0.0,0.00393]
[1776523460443,47.15,76258.34,0.1,3e-05,0.0,0.00391]
[1776523465820,47.15,76255.63,0.1,3e-05,0.0,0.00389]
[1776523471518,47.15,76254.83,0.1,3e-05,0.0,0.00385]
[1776523476553,47.15,76259.82,0.1,3e-05,0.0,0.0039]
[1776523481648,47.15,76246.87,0.1,3e-05,0.0,0.00377]
[1776523482607,47.15,76188.03,0.1,2e-05,0.0,0.00324]
[1776523487640,47.15,76199.64,0.1,2e-05,0.0,0.00334]
[1776523492675,47.15,76195.58,0.1,2e-05,0.0,0.00331]
[1776523498717,47.15,76193.64,0.1,2e-05,0.0,0.00329]
[1776523503751,47.15,76200.42,0.1,2e-05,0.0,0.00335]
[1776523508788,47.15,76194.42,0.1,2e-05,0.0,0.0033]
[1776523513824,47.15,76193.74,0.1,2e-05,0.0,0.00329]
[1776523518858,47.15,76180.6,0.1,2e-05,0.0,0.00318]
[1776523523893,47.15,76186.37,0.1,2e-05,0.0,0.00323]
[1776523528928,47.15,76187.22,0.1,2e-05,0.0,0.00324]
[1776523533963,47.15,76199.77,0.1,2e-05,0.0,0.00331]
[1776523538998,47.15,76212.8,0.1,2e-05,0.0,0.00343]
[1776523544035,47.15,76211.09,0.1,2e-05,0.0,0.00341]
[1776523549067,47.15,76225.8,0.1,2e-05,0.0,0.00354]
[1776523554104,47.15,76233.43,0.1,2e-05,0.0,0.00361]
[1776523559137,47.15,76221.59,0.1,2e-05,0.0,0.0035]
[1776523564176,47.15,76223.04,0.1,2e-05,0.0,0.00352]
[1776523569212,47.15,76223.75,0.1,2e-05,0.0,0.00352]
[1776523572234,47.15,76207.76,0.1,2e-05,0.0,0.00338]
[1776523577269,47.15,76206.86,0.1,2e-05,0.0,0.00337]
[1776523582305,47.15,76208.41,0.1,2e-05,0.0,0.00339]
[1776523587339,47.15,76212.74,0.1,2e-05,0.0,0.00343]
[1776523593382,47.15,76210.26,0.1,2e-05,0.0,0.00337]
[1776523598417,47.15,76207.74,0.1,2e-05,0.0,0.00335]
[1776523603452,47.15,76205.91,0.1,2e-05,0.0,0.00334]
[1776523608496,47.15,76205.95,0.1,2e-05,0.0,0.00334]
[1776523613521,47.15,76206.05,0.1,2e-05,0.0,0.00334]
[1776523618557,47.15,76204.66,0.1,2e-05,0.0,0.00333]
[1776523623593,47.15,76203.7,0.1,2e-05,0.0,0.00332]
[1776523629635,47.15,76199.29,0.1,2e-05,0.0,0.00328]
[1776523634669,47.15,76201.25,0.1,2e-05,0.0,0.0033]
[1776523639705,47.15,76208.0,0.1,2e-05,0.0,0.00336]
[1776523642726,47.15,76191.68,0.1,2e-05,0.0,0.00322]
[1776523647761,47.15,76187.72,0.1,2e-05,0.0,0.00318]
[1776523652796,47.15,76188.2,0.1,2e-05,0.0,0.00316]
[1776523658839,47.15,76189.59,0.1,2e-05,0.0,0.00317]
[1776523663874,47.15,76185.38,0.1,2e-05,0.0,0.00314]
[1776523670924,47.15,76181.0,0.1,2e-05,0.0,0.0031]
[1776523675959,47.15,76173.04,0.1,2e-05,0.0,0.00304]
[1776523680993,47.15,76179.48,0.1,2e-05,0.0,0.00309]
[1776523686029,47.15,76177.77,0.1,2e-05,0.0,0.00308]
[1776523691064,47.15,76174.88,0.1,2e-05,0.0,0.00305]
[1776523696098,47.15,76174.84,0.1,2e-05,0.0,0.00305]
[1776523701134,47.15,76176.12,0.1,2e-05,0.0,0.00306]
[1776523706169,47.15,76175.64,0.1,2e-05,0.0,0.00306]
[1776523709193,47.15,76194.58,0.1,2e-05,0.0,0.00321]
[1776523715232,47.15,76198.83,0.1,2e-05,0.0,0.00322]
[1776523721274,47.15,76197.45,0.1,2e-05,0.0,0.00321]
[1776523726309,47.15,76199.01,0.1,2e-05,0.0,0.00322]
[1776523731343,47.15,76200.19,0.1,2e-05,0.0,0.00323]
[1776523736379,47.15,76199.52,0.1,2e-05,0.0,0.00323]
[1776523741414,47.15,76197.66,0.1,2e-05,0.0,0.00321]
[1776523746449,47.15,76194.15,0.1,2e-05,0.0,0.00318]
[1776523751485,47.15,76191.65,0.1,2e-05,0.0,0.00316]
[1776523756519,47.15,76192.69,0.1,2e-05,0.0,0.00317]
[1776523761554,47.15,76192.97,0.1,2e-05,0.0,0.00317]
[1776523766588,47.15,76193.34,0.1,2e-05,0.0,0.00318]
[1776523771629,47.15,76193.41,0.1,2e-05,0.0,0.00315]
[1776523776659,47.15,76193.5,0.1,2e-05,0.0,0.00315]
[1776523781695,47.15,76193.71,0.1,2e-05,0.0,0.00315]
[1776523786729,47.15,76195.12,0.1,2e-05,0.0,0.00316]
[1776523791765,47.15,76197.75,0.1,2e-05,0.0,0.00318]
[1776523796803,47.15,76191.37,0.1,2e-05,0.0,0.00313]
[1776523801839,47.15,76198.97,0.1,2e-05,0.0,0.00319]
[1776523806872,47.15,76201.54,0.1,2e-05,0.0,0.00322]
[1776523811907,47.15,76201.28,0.1,2e-05,0.0,0.00321]
[1776523816942,47.15,76201.21,0.1,2e-05,0.0,0.00321]
[1776523821977,47.15,76205.26,0.1,2e-05,0.0,0.00325]
[1776523827012,47.15,76205.43,0.1,2e-05,0.0,0.00325]
[1776523832048,47.15,76205.75,0.1,2e-05,0.0,0.00322]
[1776523838447,47.15,76213.48,0.1,2e-05,0.0,0.00329]
[1776523844132,47.15,76215.51,0.1,2e-05,0.0,0.00331]
[1776523849167,47.15,76221.5,0.1,2e-05,0.0,0.00336]
[1776523855209,47.15,76222.58,0.1,2e-05,0.0,0.00337]
[1776523862257,47.15,76223.69,0.1,2e-05,0.0,0.00338]
[1776523868300,47.15,76225.49,0.1,2e-05,0.0,0.00339]
[1776523875351,47.15,76225.48,0.1,2e-05,0.0,0.00339]
[1776523880384,47.15,76226.48,0.1,2e-05,0.0,0.0034]
[1776523885419,47.15,76226.89,0.1,2e-05,0.0,0.0034]
[1776523891461,47.15,76227.6,0.1,2e-05,0.0,0.00338]
[1776523896496,47.15,76228.04,0.1,2e-05,0.0,0.00338]
[1776523901532,47.15,76228.1,0.1,2e-05,0.0,0.00339]
[1776523908582,47.15,76227.92,0.1,2e-05,0.0,0.00338]
[1776523914622,47.15,76228.25,0.1,2e-05,0.0,0.00339]
[1776523924692,47.15,76228.12,0.1,2e-05,0.0,0.00339]
[1776523929730,47.15,76245.24,0.1,2e-05,0.0,0.00354]
[1776523935772,47.15,76243.08,0.1,2e-05,0.0,0.00352]
[1776523940809,47.15,76242.17,0.1,2e-05,0.0,0.00351]
[1776523945844,47.15,76241.6,0.1,2e-05,0.0,0.0035]
[1776523950964,47.15,76251.79,0.1,2e-05,0.0,0.0036]
[1776523956000,47.15,76248.31,0.1,2e-05,0.0,0.00354]
[1776523961039,47.15,76252.59,0.1,2e-05,0.0,0.00357]
[1776523966072,47.15,76248.44,0.1,2e-05,0.0,0.00354]
[1776523971107,47.15,76257.63,0.1,3e-05,0.0,0.00362]
[1776523976143,47.15,76258.21,0.1,3e-05,0.0,0.00363]
[1776523981178,47.15,76256.85,0.1,3e-05,0.0,0.00361]
[1776523986212,47.15,76257.74,0.1,3e-05,0.0,0.00362]
[1776523991263,47.15,76252.95,0.1,2e-05,0.0,0.00358]
[1776523997291,47.15,76247.91,0.1,2e-05,0.0,0.00353]
[1776524002326,47.15,76240.61,0.1,2e-05,0.0,0.00347]
[1776524008368,47.15,76238.82,0.1,2e-05,0.0,0.00345]
[1776524011390,47.15,76228.54,0.1,2e-05,0.0,0.00333]
[1776524016425,47.15,76224.61,0.1,2e-05,0.0,0.0033]
[1776524025488,47.15,76225.63,0.1,2e-05,0.0,0.00331]
[1776524030524,47.15,76228.1,0.1,2e-05,0.0,0.00333]
[1776524037571,47.15,76230.38,0.1,2e-05,0.0,0.00335]
[1776524044621,47.15,76232.66,0.1,2e-05,0.0,0.00337]
[1776524050672,47.15,76233.76,0.1,2e-05,0.0,0.00338]
[1776524052691,47.15,76248.24,0.1,2e-05,0.0,0.0035]
[1776524058734,47.15,76248.12,0.1,2e-05,0.0,0.0035]
[1776524063769,47.15,76247.27,0.1,2e-05,0.0,0.0035]
[1776524069812,47.15,76247.06,0.1,2e-05,0.0,0.00349]
[1776524071826,47.15,76239.23,0.1,2e-05,0.0,0.00339]
[1776524076862,47.15,76244.21,0.1,2e-05,0.0,0.00344]
[1776524082905,47.15,76244.46,0.1,2e-05,0.0,0.00344]
[1776524087940,47.15,76238.69,0.1,2e-05,0.0,0.00339]
[1776524093983,47.15,76239.28,0.1,2e-05,0.0,0.0034]
[1776524100295,47.15,76248.51,0.1,2e-05,0.0,0.00348]
[1776524106070,47.15,76242.48,0.1,2e-05,0.0,0.00342]
[1776524111104,47.15,76243.63,0.1,2e-05,0.0,0.00343]
[1776524116139,47.15,76254.51,0.1,2e-05,0.0,0.00353]
[1776524121179,47.15,76255.89,0.1,2e-05,0.0,0.00354]
[1776524126210,47.15,76247.35,0.1,2e-05,0.0,0.00347]
[1776524131246,47.15,76251.53,0.1,2e-05,0.0,0.00347]
[1776524136281,47.15,76252.68,0.1,2e-05,0.0,0.00348]
[1776524141316,47.15,76250.6,0.1,2e-05,0.0,0.00347]
[1776524146351,47.15,76243.66,0.1,2e-05,0.0,0.0034]
[1776524151386,47.15,76237.51,0.1,2e-05,0.0,0.00335]
[1776524156420,47.15,76236.75,0.1,2e-05,0.0,0.00334]
[1776524161456,47.15,76241.73,0.1,2e-05,0.0,0.00339]
[1776524166491,47.15,76238.93,0.1,2e-05,0.0,0.00336]
[1776524172535,47.15,76248.6,0.1,2e-05,0.0,0.00345]
[1776524177568,47.15,76244.48,0.1,2e-05,0.0,0.00341]
[1776524184617,47.15,76239.09,0.1,2e-05,0.0,0.00336]
[1776524189652,47.15,76239.5,0.1,2e-05,0.0,0.00337]
[1776524194688,47.15,76236.09,0.1,2e-05,0.0,0.00331]
[1776524199723,47.15,76237.61,0.1,2e-05,0.0,0.00332]
[1776524204758,47.15,76236.89,0.1,2e-05,0.0,0.00332]
[1776524210799,47.15,76233.99,0.1,2e-05,0.0,0.00329]
[1776524215836,47.15,76239.5,0.1,2e-05,0.0,0.00334]
[1776524220870,47.15,76239.2,0.1,2e-05,0.0,0.00334]
[1776524225905,47.15,76237.91,0.1,2e-05,0.0,0.00333]
[1776524230940,47.15,76250.97,0.1,2e-05,0.0,0.00344]
[1776524235974,47.15,76250.45,0.1,2e-05,0.0,0.00343]
[1776524241009,47.15,76249.64,0.1,2e-05,0.0,0.00343]
[1776524246044,47.15,76235.98,0.1,2e-05,0.0,0.00331]
[1776524251358,47.15,76244.18,0.1,2e-05,0.0,0.00335]
[1776524257123,47.15,76243.87,0.1,2e-05,0.0,0.00335]
[1776524262158,47.15,76240.41,0.1,2e-05,0.0,0.00332]
[1776524267195,47.15,76226.94,0.1,2e-05,0.0,0.0032]
[1776524272227,47.15,76217.99,0.1,2e-05,0.0,0.00313]
[1776524277262,47.15,76221.36,0.1,2e-05,0.0,0.00316]
[1776524282306,47.15,76232.5,0.1,2e-05,0.0,0.00325]
[1776524287332,47.15,76234.24,0.1,2e-05,0.0,0.00327]
[1776524292067,47.15,76246.39,0.1,2e-05,0.0,0.00337]
[1776524292367,47.15,76246.12,0.1,2e-05,0.0,0.00337]
[1776524298413,47.15,76245.2,0.1,2e-05,0.0,0.00336]
[1776524303444,47.15,76240.75,0.1,2e-05,0.0,0.00332]
[1776524308479,47.15,76242.87,0.1,2e-05,0.0,0.00334]
[1776524313517,47.15,76241.94,0.1,2e-05,0.0,0.0033]
[1776524318550,47.15,76242.65,0.1,2e-05,0.0,0.00331]
[1776524324603,47.15,76242.32,0.1,2e-05,0.0,0.00331]
[1776524329639,47.15,76242.61,0.1,2e-05,0.0,0.00331]
[1776524334676,47.15,76244.48,0.1,2e-05,0.0,0.00332]
[1776524338701,47.15,76254.08,0.1,2e-05,0.0,0.00341]
[1776524343736,47.15,76252.8,0.1,2e-05,0.0,0.0034]
[1776524352066,47.15,76250.8,0.1,2e-05,0.0,0.00338]
[1776524358841,47.15,76250.64,0.1,2e-05,0.0,0.00338]
[1776524363875,47.15,76247.91,0.1,2e-05,0.0,0.00335]
[1776524368911,47.15,76248.7,0.1,2e-05,0.0,0.00336]
[1776524375960,47.15,76249.3,0.1,2e-05,0.0,0.00334]
[1776524380995,47.15,76250.12,0.1,2e-05,0.0,0.00334]
[1776524388045,47.15,76250.05,0.1,2e-05,0.0,0.00334]
[1776524393079,47.15,76248.41,0.1,2e-05,0.0,0.00333]
[1776524398115,47.15,76247.79,0.1,2e-05,0.0,0.00332]
[1776524404157,47.15,76248.38,0.1,2e-05,0.0,0.00333]
[1776524411211,47.15,76241.03,0.1,2e-05,0.0,0.00327]
[1776524413221,47.15,76224.53,0.1,2e-05,0.0,0.00313]
[1776524418256,47.15,76222.36,0.1,2e-05,0.0,0.00311]
[1776524424299,47.15,76224.43,0.1,2e-05,0.0,0.00313]
[1776524429334,47.15,76230.32,0.1,2e-05,0.0,0.00318]
[1776524434369,47.15,76233.7,0.1,2e-05,0.0,0.00318]
[1776524440411,47.15,76235.24,0.1,2e-05,0.0,0.00319]
[1776524445445,47.15,76243.58,0.1,2e-05,0.0,0.00326]
[1776524451489,47.15,76243.53,0.1,2e-05,0.0,0.00326]
[1776524456525,47.15,76247.23,0.1,2e-05,0.0,0.00329]
[1776524461560,47.15,76249.92,0.1,2e-05,0.0,0.00331]
[1776524466595,47.15,76249.87,0.1,2e-05,0.0,0.00331]
[1776524472910,47.15,76256.31,0.1,2e-05,0.0,0.00337]
[1776524479687,47.15,76257.01,0.1,2e-05,0.0,0.00337]
[1776524484721,47.15,76256.92,0.1,2e-05,0.0,0.00337]
[1776524485733,47.15,76266.07,0.1,2e-05,0.0,0.00345]
[1776524486736,47.15,76275.36,0.1,2e-05,0.0,0.00354]
[1776524489756,47.15,76284.47,0.1,3e-05,0.0,0.00362]
[1776524494793,47.15,76293.95,0.1,3e-05,0.0,0.00368]
[1776524499827,47.15,76291.49,0.1,3e-05,0.0,0.00366]
[1776524504867,47.15,76295.03,0.1,3e-05,0.0,0.00369]
[1776524510905,47.15,76294.88,0.1,3e-05,0.0,0.00369]
[1776524513196,47.15,76318.29,0.1,3e-05,0.0,0.00392]
[1776524516971,47.15,76343.76,0.1,3e-05,0.0,0.00418]
[1776524517993,47.15,76364.25,0.1,3e-05,0.0,0.0044]
[1776524519000,47.15,76354.06,0.1,3e-05,0.0,0.00429]
[1776524521139,47.15,76350.4,0.1,3e-05,0.0,0.00425]
[1776524521235,47.15,76349.21,0.1,3e-05,0.0,0.00424]
[1776524526991,47.15,76352.21,0.1,3e-05,0.0,0.00427]
[1776524527088,47.15,76348.34,0.1,3e-05,0.0,0.00423]
[1776524530081,47.15,76333.22,0.1,3e-05,0.0,0.00407]
[1776524531181,47.15,76333.22,0.1,3e-05,0.0,0.00407]
[1776524531282,47.15,76334.44,0.1,3e-05,0.0,0.00408]
[1776524532140,47.15,76334.44,0.1,3e-05,0.0,0.00408]
[1776524532197,47.15,76333.87,0.1,3e-05,0.0,0.00408]
[1776524532859,47.15,76333.87,0.1,3e-05,0.0,0.00408]
[1776524533344,47.15,76334.24,0.1,3e-05,0.0,0.00408]
[1776524539142,47.15,76330.96,0.1,3e-05,0.0,0.00405]
[1776524544178,47.15,76322.18,0.1,3e-05,0.0,0.00396]
[1776524545185,47.15,76304.74,0.1,3e-05,0.0,0.00378]
[1776524550219,47.15,76288.4,0.1,3e-05,0.0,0.00363]
[1776524553240,47.15,76305.25,0.1,3e-05,0.0,0.00376]
[1776524555254,47.15,76319.04,0.1,3e-05,0.0,0.00389]
[1776524560289,47.15,76317.21,0.1,3e-05,0.0,0.00387]
[1776524566332,47.15,76317.14,0.1,3e-05,0.0,0.00387]
[1776524571366,47.15,76314.29,0.1,3e-05,0.0,0.00384]
[1776524576401,47.15,76308.9,0.1,3e-05,0.0,0.00379]
[1776524581435,47.15,76309.52,0.1,3e-05,0.0,0.0038]
[1776524586474,47.15,76298.19,0.1,3e-05,0.0,0.00369]
[1776524589546,47.15,76286.78,0.1,2e-05,0.0,0.00358]
[1776524591531,47.15,76318.15,0.1,3e-05,0.0,0.00388]
[1776524596566,47.15,76314.2,0.1,3e-05,0.0,0.00384]
[1776524601596,47.15,76308.4,0.1,3e-05,0.0,0.00379]
[1776524606632,47.15,76300.39,0.1,3e-05,0.0,0.00371]
[1776524611666,47.15,76299.76,0.1,3e-05,0.0,0.00367]
[1776524616705,47.15,76298.82,0.1,3e-05,0.0,0.00366]
[1776524621740,47.15,76296.84,0.1,3e-05,0.0,0.00364]
[1776524626775,47.15,76296.54,0.1,3e-05,0.0,0.00364]
[1776524629796,47.15,76286.49,0.1,2e-05,0.0,0.00355]
[1776524634833,47.15,76286.47,0.1,2e-05,0.0,0.00355]
[1776524639865,47.15,76287.64,0.1,2e-05,0.0,0.00356]
[1776524645910,47.15,76288.59,0.1,2e-05,0.0,0.00357]
[1776524651950,47.15,76289.64,0.1,2e-05,0.0,0.00358]
[1776524656986,47.15,76290.09,0.1,2e-05,0.0,0.00358]
[1776524662023,47.15,76287.75,0.1,2e-05,0.0,0.00356]
[1776524667059,47.15,76291.65,0.1,3e-05,0.0,0.0036]
[1776524672094,47.15,76293.07,0.1,2e-05,0.0,0.00358]
[1776524677129,47.15,76295.37,0.1,3e-05,0.0,0.0036]
[1776524682163,47.15,76299.07,0.1,3e-05,0.0,0.00363]
[1776524684966,47.15,76299.69,0.1,3e-05,0.0,0.00364]
[1776524685365,47.15,76299.69,0.1,3e-05,0.0,0.00364]
[1776524689463,47.15,76301.18,0.1,3e-05,0.0,0.00365]
[1776524690219,47.15,76302.5,0.1,3e-05,0.0,0.00367]
[1776524694489,47.15,76311.43,0.1,3e-05,0.0,0.00375]
[1776524700289,47.15,76315.24,0.1,3e-05,0.0,0.00379]
[1776524700975,47.15,76315.24,0.1,3e-05,0.0,0.00379]
[1776524701297,47.15,76315.86,0.1,3e-05,0.0,0.00379]
[1776524706332,47.15,76303.71,0.1,3e-05,0.0,0.00368]
[1776524709353,47.15,76291.48,0.1,2e-05,0.0,0.00356]
[1776524714388,47.15,76288.75,0.1,2e-05,0.0,0.00354]
[1776524719423,47.15,76289.72,0.1,2e-05,0.0,0.00355]
[1776524725465,47.15,76287.46,0.1,2e-05,0.0,0.00353]
[1776524730500,47.15,76286.9,0.1,2e-05,0.0,0.00352]
[1776524737549,47.15,76286.96,0.1,2e-05,0.0,0.00349]
[1776524742585,47.15,76287.07,0.1,2e-05,0.0,0.00349]
[1776524747619,47.15,76280.98,0.1,2e-05,0.0,0.00344]
[1776524752656,47.15,76283.88,0.1,2e-05,0.0,0.00346]
[1776524757690,47.15,76284.66,0.1,2e-05,0.0,0.00347]
[1776524764979,47.15,76286.01,0.1,2e-05,0.0,0.00348]
[1776524770785,47.15,76281.9,0.1,2e-05,0.0,0.00345]
[1776524774729,47.15,76283.27,0.1,2e-05,0.0,0.00346]
[1776524775049,47.15,76284.22,0.1,2e-05,0.0,0.00347]
[1776524777121,47.15,76284.22,0.1,2e-05,0.0,0.00347]
[1776524777221,47.15,76284.71,0.1,2e-05,0.0,0.00347]
[1776524782866,47.15,76284.46,0.1,2e-05,0.0,0.00347]
[1776524787901,47.15,76284.41,0.1,2e-05,0.0,0.00347]
[1776524792936,47.15,76286.59,0.1,2e-05,0.0,0.00346]
[1776524797970,47.15,76285.33,0.1,2e-05,0.0,0.00345]
[1776524804015,47.15,76285.12,0.1,2e-05,0.0,0.00345]
[1776524813078,47.15,76285.56,0.1,2e-05,0.0,0.00345]
[1776524819119,47.15,76288.47,0.1,2e-05,0.0,0.00348]
[1776524825401,47.15,76288.37,0.1,2e-05,0.0,0.00347]
[1776524831205,47.15,76289.11,0.1,2e-05,0.0,0.00348]
[1776524836238,47.15,76290.2,0.1,2e-05,0.0,0.00349]
[1776524841272,47.15,76290.04,0.1,2e-05,0.0,0.00349]
[1776524845541,47.15,76280.31,0.1,2e-05,0.0,0.0034]
[1776524851343,47.15,76277.1,0.1,2e-05,0.0,0.00334]
[1776524856377,47.15,76272.73,0.1,2e-05,0.0,0.00331]
[1776524861414,47.15,76262.82,0.1,2e-05,0.0,0.00322]
[1776524866448,47.15,76257.71,0.1,2e-05,0.0,0.00318]
[1776524873497,47.15,76255.79,0.1,2e-05,0.0,0.00316]
[1776524878532,47.15,76254.85,0.1,2e-05,0.0,0.00316]
[1776524883574,47.15,76255.29,0.1,2e-05,0.0,0.00316]
[1776524888613,47.15,76248.03,0.1,2e-05,0.0,0.0031]
[1776524889620,47.15,76262.08,0.1,2e-05,0.0,0.00322]
[1776524894655,47.15,76264.25,0.1,2e-05,0.0,0.00324]
[1776524899058,47.15,76263.01,0.1,2e-05,0.0,0.00322]
[1776524899690,47.15,76264.84,0.1,2e-05,0.0,0.00324]
[1776524904731,47.15,76265.55,0.1,2e-05,0.0,0.00325]
[1776524911780,47.15,76264.11,0.1,2e-05,0.0,0.00321]
[1776524917824,47.15,76264.92,0.1,2e-05,0.0,0.00321]
[1776524922857,47.15,76259.95,0.1,2e-05,0.0,0.00317]
[1776524927893,47.15,76258.03,0.1,2e-05,0.0,0.00316]
[1776524933280,47.15,76252.52,0.1,2e-05,0.0,0.00311]
[1776524933381,47.15,76251.99,0.1,2e-05,0.0,0.00311]
[1776524939977,47.15,76245.1,0.1,2e-05,0.0,0.00305]
[1776524945019,47.15,76245.66,0.1,2e-05,0.0,0.00306]
[1776524950050,47.15,76245.39,0.1,2e-05,0.0,0.00305]
[1776524953488,47.15,76245.04,0.1,2e-05,0.0,0.00305]
[1776524953554,47.15,76244.88,0.1,2e-05,0.0,0.00305]
[1776524954765,47.15,76244.88,0.1,2e-05,0.0,0.00305]
[1776524954866,47.15,76244.77,0.1,2e-05,0.0,0.00305]
[1776524961127,47.15,76242.08,0.1,2e-05,0.0,0.00303]
[1776524966388,47.15,76240.95,0.1,2e-05,0.0,0.00302]
[1776524972204,47.15,76241.12,0.1,2e-05,0.0,0.00299]
[1776524979254,47.15,76240.4,0.1,2e-05,0.0,0.00299]
[1776524984288,47.15,76238.94,0.1,2e-05,0.0,0.00298]
[1776524986528,47.15,76227.61,0.1,2e-05,0.0,0.00289]
[1776524992345,47.15,76224.64,0.1,2e-05,0.0,0.00287]
[1776524997379,47.15,76222.49,0.1,2e-05,0.0,0.00285]
[1776525002414,47.15,76221.31,0.1,2e-05,0.0,0.00284]
[1776525008456,47.15,76221.5,0.1,2e-05,0.0,0.00284]
[1776525013491,47.15,76216.53,0.1,2e-05,0.0,0.00281]
[1776525018540,47.15,76212.27,0.1,2e-05,0.0,0.00277]
[1776525022579,47.15,76201.34,0.1,2e-05,0.0,0.0027]
[1776525023575,47.15,76187.99,0.1,2e-05,0.0,0.0026]
[1776525026815,47.15,76175.52,0.1,2e-05,0.0,0.00252]
[1776525031632,47.15,76162.39,0.1,2e-05,0.0,0.00241]
[1776525036665,47.15,76162.88,0.1,2e-05,0.0,0.00241]
[1776525041701,47.15,76164.36,0.1,2e-05,0.0,0.00242]
[1776525046737,47.15,76165.16,0.1,2e-05,0.0,0.00243]
[1776525051771,47.15,76158.56,0.1,2e-05,0.0,0.00239]
[1776525057813,47.15,76151.76,0.1,2e-05,0.0,0.00234]
[1776525062851,47.15,76149.66,0.1,2e-05,0.0,0.00233]
[1776525067886,47.15,76156.02,0.1,2e-05,0.0,0.00237]
[1776525071914,47.15,76172.1,0.1,2e-05,0.0,0.00247]
[1776525077170,47.15,76173.68,0.1,2e-05,0.0,0.00248]
[1776525082990,47.15,76173.46,0.1,2e-05,0.0,0.00248]
[1776525087239,47.15,76162.09,0.1,2e-05,0.0,0.00241]
[1776525093065,47.15,76166.12,0.1,2e-05,0.0,0.00241]
[1776525098101,47.15,76166.76,0.1,2e-05,0.0,0.00242]
[1776525103134,47.15,76170.45,0.1,2e-05,0.0,0.00244]
[1776525108173,47.15,76174.61,0.1,2e-05,0.0,0.00247]
[1776525113205,47.15,76179.01,0.1,2e-05,0.0,0.0025]
[1776525119248,47.15,76177.66,0.1,2e-05,0.0,0.00249]
[1776525124284,47.15,76187.71,0.1,2e-05,0.0,0.00255]
[1776525129320,47.15,76194.25,0.1,2e-05,0.0,0.0026]
[1776525134357,47.15,76191.93,0.1,2e-05,0.0,0.00258]
[1776525139390,47.15,76190.42,0.1,2e-05,0.0,0.00257]
[1776525144425,47.15,76189.68,0.1,2e-05,0.0,0.00257]
[1776525149464,47.15,76181.0,0.1,2e-05,0.0,0.00251]
[1776525154495,47.15,76176.49,0.1,2e-05,0.0,0.00246]
[1776525155504,47.15,76157.96,0.1,2e-05,0.0,0.00234]
[1776525160537,47.15,76157.55,0.1,2e-05,0.0,0.00234]
[1776525165575,47.15,76161.36,0.1,2e-05,0.0,0.00236]
[1776525170611,47.15,76161.26,0.1,2e-05,0.0,0.00236]
[1776525175643,47.15,76162.42,0.1,2e-05,0.0,0.00237]
[1776525180679,47.15,76168.84,0.1,2e-05,0.0,0.00241]
[1776525184706,47.15,76178.92,0.1,2e-05,0.0,0.00247]
[1776525189741,47.15,76178.76,0.1,2e-05,0.0,0.00247]
[1776525194776,47.15,76179.2,0.1,2e-05,0.0,0.00248]
[1776525199811,47.15,76179.15,0.1,2e-05,0.0,0.00247]
[1776525204846,47.15,76178.63,0.1,2e-05,0.0,0.00247]
[1776525210888,47.15,76178.05,0.1,2e-05,0.0,0.00247]
[1776525215922,47.15,76177.65,0.1,2e-05,0.0,0.00244]
[1776525221965,47.15,76177.46,0.1,2e-05,0.0,0.00244]
[1776525228009,47.15,76177.63,0.1,2e-05,0.0,0.00244]
[1776525233044,47.15,76180.09,0.1,2e-05,0.0,0.00246]
[1776525238078,47.15,76184.04,0.1,2e-05,0.0,0.00248]
[1776525243113,47.15,76181.7,0.1,2e-05,0.0,0.00247]
[1776525248371,47.15,76180.2,0.1,2e-05,0.0,0.00246]
[1776525254204,47.15,76180.06,0.1,2e-05,0.0,0.00246]
[1776525261242,47.15,76182.79,0.1,2e-05,0.0,0.00248]
[1776525266274,47.15,76181.53,0.1,2e-05,0.0,0.00247]
[1776525268512,47.15,76193.39,0.1,2e-05,0.0,0.00255]
[1776525270302,47.15,76205.36,0.1,2e-05,0.0,0.00263]
[1776525275338,47.15,76206.68,0.1,2e-05,0.0,0.00261]
[1776525278581,47.15,76217.13,0.1,2e-05,0.0,0.00269]
[1776525283404,47.15,76230.19,0.1,2e-05,0.0,0.00278]
[1776525288652,47.15,76234.21,0.1,2e-05,0.0,0.00281]
[1776525294474,47.15,76240.8,0.1,2e-05,0.0,0.00286]
[1776525299509,47.15,76232.16,0.1,2e-05,0.0,0.0028]
[1776525304545,47.15,76227.67,0.1,2e-05,0.0,0.00276]
[1776525309579,47.15,76221.03,0.1,2e-05,0.0,0.00272]
[1776525314619,47.15,76219.7,0.1,2e-05,0.0,0.00271]
[1776525319649,47.15,76220.5,0.1,2e-05,0.0,0.00271]
[1776525323677,47.15,76230.07,0.1,2e-05,0.0,0.00278]
[1776525328932,47.15,76233.6,0.1,2e-05,0.0,0.00281]
[1776525334755,47.15,76235.74,0.1,2e-05,0.0,0.0028]
[1776525339790,47.15,76238.25,0.1,2e-05,0.0,0.00282]
[1776525346840,47.15,76239.45,0.1,2e-05,0.0,0.00282]
[1776525351875,47.15,76235.48,0.1,2e-05,0.0,0.0028]
[1776525356910,47.15,76231.71,0.1,2e-05,0.0,0.00277]
[1776525361945,47.15,76226.76,0.1,2e-05,0.0,0.00273]
[1776525363959,47.15,76239.72,0.1,2e-05,0.0,0.00283]
[1776525369213,47.15,76242.85,0.1,2e-05,0.0,0.00285]
[1776525377051,47.15,76244.08,0.1,2e-05,0.0,0.00286]
[1776525382086,47.15,76245.77,0.1,2e-05,0.0,0.00287]
[1776525387121,47.15,76246.93,0.1,2e-05,0.0,0.00288]
[1776525393163,47.15,76247.79,0.1,2e-05,0.0,0.00286]
[1776525398199,47.15,76248.33,0.1,2e-05,0.0,0.00287]
[1776525403237,47.15,76243.81,0.1,2e-05,0.0,0.00283]
[1776525408269,47.15,76244.28,0.1,2e-05,0.0,0.00284]
[1776525413306,47.15,76247.22,0.1,2e-05,0.0,0.00286]
[1776525418340,47.15,76250.19,0.1,2e-05,0.0,0.00288]
[1776525423376,47.15,76250.43,0.1,2e-05,0.0,0.00288]
[1776525428410,47.15,76250.94,0.1,2e-05,0.0,0.00289]
[1776525435460,47.15,76250.95,0.1,2e-05,0.0,0.00289]
[1776525440496,47.15,76249.44,0.1,2e-05,0.0,0.00287]
[1776525442514,47.15,76235.27,0.1,2e-05,0.0,0.00277]
[1776525443516,47.15,76219.59,0.1,2e-05,0.0,0.00266]
[1776525448552,47.15,76209.83,0.1,2e-05,0.0,0.00259]
[1776525452579,47.15,76203.33,0.1,2e-05,0.0,0.00252]
[1776525457619,47.15,76197.41,0.1,2e-05,0.0,0.00248]
[1776525463661,47.15,76195.04,0.1,2e-05,0.0,0.00247]
[1776525468698,47.15,76193.98,0.1,2e-05,0.0,0.00246]
[1776525473734,47.15,76191.06,0.1,2e-05,0.0,0.00244]
[1776525478768,47.15,76176.34,0.1,2e-05,0.0,0.00235]
[1776525484813,47.15,76175.26,0.1,2e-05,0.0,0.00234]
[1776525490065,47.15,76171.57,0.1,2e-05,0.0,0.00232]
[1776525495887,47.15,76171.56,0.1,2e-05,0.0,0.00232]
[1776525500923,47.15,76180.09,0.1,2e-05,0.0,0.00237]
[1776525505957,47.15,76177.49,0.1,2e-05,0.0,0.00235]
[1776525510994,47.15,76175.86,0.1,2e-05,0.0,0.00234]
[1776525514012,47.15,76163.61,0.1,2e-05,0.0,0.00225]
[1776525518041,47.15,76153.94,0.1,2e-05,0.0,0.00219]
[1776525523076,47.15,76157.73,0.1,2e-05,0.0,0.00221]
[1776525528110,47.15,76160.12,0.1,2e-05,0.0,0.00223]
[1776525533146,47.15,76162.43,0.1,2e-05,0.0,0.00224]
[1776525538181,47.15,76158.71,0.1,2e-05,0.0,0.00222]
[1776525543217,47.15,76165.79,0.1,2e-05,0.0,0.00226]
[1776525548258,47.15,76170.82,0.1,2e-05,0.0,0.00229]
[1776525552279,47.15,76183.6,0.1,2e-05,0.0,0.00237]
[1776525557314,47.15,76181.33,0.1,2e-05,0.0,0.00236]
[1776525562349,47.15,76179.07,0.1,2e-05,0.0,0.00234]
[1776525567385,47.15,76173.82,0.1,2e-05,0.0,0.00231]
[1776525570771,47.15,76171.65,0.1,2e-05,0.0,0.0023]
[1776525571412,47.15,76169.94,0.1,2e-05,0.0,0.00227]
[1776525577455,47.15,76163.97,0.1,2e-05,0.0,0.00223]
[1776525583497,47.15,76163.55,0.1,2e-05,0.0,0.00223]
[1776525588533,47.15,76164.43,0.1,2e-05,0.0,0.00223]
[1776525593568,47.15,76170.67,0.1,2e-05,0.0,0.00227]
[1776525598613,47.15,76172.16,0.1,2e-05,0.0,0.00228]
[1776525603647,47.15,76171.47,0.1,2e-05,0.0,0.00227]
[1776525608683,47.15,76180.61,0.1,2e-05,0.0,0.00233]
[1776525613719,47.15,76181.1,0.1,2e-05,0.0,0.00233]
[1776525618759,47.15,76177.62,0.1,2e-05,0.0,0.00231]
[1776525623791,47.15,76178.47,0.1,2e-05,0.0,0.00232]
[1776525628826,47.15,76176.11,0.1,2e-05,0.0,0.0023]
[1776525633861,47.15,76175.92,0.1,2e-05,0.0,0.00228]
[1776525638896,47.15,76177.11,0.1,2e-05,0.0,0.00229]
[1776525643931,47.15,76172.81,0.1,2e-05,0.0,0.00226]
[1776525648967,47.15,76169.88,0.1,2e-05,0.0,0.00224]
[1776525654001,47.15,76160.85,0.1,2e-05,0.0,0.00219]
[1776525656727,47.15,76160.85,0.1,2e-05,0.0,0.00219]
[1776525657027,47.15,76156.46,0.1,1e-05,0.0,0.00216]
[1776525658427,47.15,76156.46,0.1,1e-05,0.0,0.00216]
[1776525658528,47.15,76154.18,0.1,1e-05,0.0,0.00215]
[1776525661130,47.15,76154.18,0.1,1e-05,0.0,0.00215]
[1776525661231,47.15,76153.49,0.1,1e-05,0.0,0.00215]
[1776525668105,47.15,76152.59,0.1,1e-05,0.0,0.00214]
[1776525673143,47.15,76152.98,0.1,1e-05,0.0,0.00214]
[1776525678180,47.15,76152.36,0.1,1e-05,0.0,0.00214]
[1776525684220,47.15,76159.16,0.1,1e-05,0.0,0.00218]
[1776525690263,47.15,76159.07,0.1,1e-05,0.0,0.00218]
[1776525695298,47.15,76158.99,0.1,1e-05,0.0,0.00216]
[1776525700331,47.15,76154.8,0.1,1e-05,0.0,0.00214]
[1776525705367,47.15,76155.94,0.1,1e-05,0.0,0.00214]
[1776525711408,47.15,76154.74,0.1,1e-05,0.0,0.00213]
[1776525716444,47.15,76156.77,0.1,1e-05,0.0,0.00215]
[1776525721479,47.15,76164.04,0.1,2e-05,0.0,0.00219]
[1776525726514,47.15,76165.92,0.1,2e-05,0.0,0.0022]
[1776525729535,47.15,76177.26,0.1,2e-05,0.0,0.00227]
[1776525734573,47.15,76174.68,0.1,2e-05,0.0,0.00225]
[1776525738024,47.15,76174.05,0.1,2e-05,0.0,0.00225]
[1776525738123,47.15,76174.41,0.1,2e-05,0.0,0.00225]
[1776525738655,47.15,76174.41,0.1,2e-05,0.0,0.00225]
[1776525741832,47.15,76174.41,0.1,2e-05,0.0,0.00225]
[1776525750685,47.15,76175.83,0.1,2e-05,0.0,0.00226]
[1776525756726,47.15,76177.09,0.1,2e-05,0.0,0.00225]
[1776525760238,47.15,76177.3,0.1,2e-05,0.0,0.00225]
[1776525760338,47.15,76177.17,0.1,2e-05,0.0,0.00225]
[1776525765299,47.15,76177.17,0.1,2e-05,0.0,0.00225]
[1776525765395,47.15,76177.17,0.1,2e-05,0.0,0.00225]
[1776525768928,47.15,76177.17,0.1,2e-05,0.0,0.00225]
[1776525769009,47.15,76177.71,0.1,2e-05,0.0,0.00225]
[1776525773845,47.15,76191.63,0.1,2e-05,0.0,0.00233]
[1776525774861,47.15,76204.76,0.1,2e-05,0.0,0.00242]
[1776525776137,47.15,76204.76,0.1,2e-05,0.0,0.00242]
[1776525776239,47.15,76217.09,0.1,2e-05,0.0,0.0025]
[1776525782116,47.15,76214.81,0.1,2e-05,0.0,0.00248]
[1776525785933,47.15,76231.65,0.1,2e-05,0.0,0.0026]
[1776525790973,47.15,76238.94,0.1,2e-05,0.0,0.00265]
[1776525796008,47.15,76233.85,0.1,2e-05,0.0,0.00261]
[1776525801041,47.15,76231.32,0.1,2e-05,0.0,0.0026]
[1776525806076,47.15,76227.36,0.1,2e-05,0.0,0.00257]
[1776525811112,47.15,76225.36,0.1,2e-05,0.0,0.00253]
[1776525816149,47.15,76222.15,0.1,2e-05,0.0,0.00251]
[1776525822400,47.15,76215.79,0.1,2e-05,0.0,0.00247]
[1776525828233,47.15,76215.79,0.1,2e-05,0.0,0.00247]
[1776525833267,47.15,76215.6,0.1,2e-05,0.0,0.00247]
[1776525838302,47.15,76216.26,0.1,2e-05,0.0,0.00247]
[1776525844345,47.15,76215.26,0.1,2e-05,0.0,0.00246]
[1776525849380,47.15,76215.33,0.1,2e-05,0.0,0.00246]
[1776525854415,47.15,76216.33,0.1,2e-05,0.0,0.00247]
[1776525859450,47.15,76213.36,0.1,2e-05,0.0,0.00245]
[1776525864485,47.15,76217.28,0.1,2e-05,0.0,0.00248]
[1776525867506,47.15,76228.39,0.1,2e-05,0.0,0.00255]
[1776525872762,47.15,76231.83,0.1,2e-05,0.0,0.00255]
[1776525875563,47.15,76253.72,0.1,2e-05,0.0,0.0027]
[1776525881604,47.15,76253.64,0.1,2e-05,0.0,0.0027]
[1776525886639,47.15,76253.17,0.1,2e-05,0.0,0.0027]
[1776525891674,47.15,76252.77,0.1,2e-05,0.0,0.0027]
[1776525896709,47.15,76251.98,0.1,2e-05,0.0,0.00269]
[1776525901747,47.15,76252.46,0.1,2e-05,0.0,0.0027]
[1776525902753,47.15,76269.13,0.1,2e-05,0.0,0.00282]
[1776525907789,47.15,76278.9,0.1,2e-05,0.0,0.00289]
[1776525912829,47.15,76281.38,0.1,2e-05,0.0,0.00291]
[1776525917859,47.15,76281.17,0.1,2e-05,0.0,0.00291]
[1776525923118,47.15,76274.19,0.1,2e-05,0.0,0.00285]
[1776525928936,47.15,76275.21,0.1,2e-05,0.0,0.00286]
[1776525933972,47.15,76272.39,0.1,2e-05,0.0,0.00282]
[1776525939011,47.15,76261.19,0.1,2e-05,0.0,0.00273]
[1776525943258,47.15,76247.77,0.1,2e-05,0.0,0.00264]
[1776525949081,47.15,76246.38,0.1,2e-05,0.0,0.00263]
[1776525950730,47.15,76246.38,0.1,2e-05,0.0,0.00263]
[1776525950829,47.15,76246.83,0.1,2e-05,0.0,0.00263]
[1776525956131,47.15,76243.17,0.1,2e-05,0.0,0.00261]
[1776525957066,47.15,76243.17,0.1,2e-05,0.0,0.00261]
[1776525957162,47.15,76220.59,0.1,2e-05,0.0,0.00245]
[1776525962173,47.15,76216.83,0.1,2e-05,0.0,0.00243]
[1776525967208,47.15,76210.35,0.1,2e-05,0.0,0.00239]
[1776525971318,47.15,76209.77,0.1,2e-05,0.0,0.00238]
[1776525971341,47.15,76209.35,0.1,2e-05,0.0,0.00238]
[1776525977279,47.15,76206.89,0.1,2e-05,0.0,0.00237]
[1776525982314,47.15,76205.17,0.1,2e-05,0.0,0.00235]
[1776525987349,47.15,76204.42,0.1,2e-05,0.0,0.00235]
[1776525992386,47.15,76209.19,0.1,2e-05,0.0,0.00236]
[1776525997425,47.15,76213.1,0.1,2e-05,0.0,0.00238]
[1776526002458,47.15,76208.71,0.1,2e-05,0.0,0.00236]
[1776526007490,47.15,76205.05,0.1,2e-05,0.0,0.00233]
[1776526012525,47.15,76209.84,0.1,2e-05,0.0,0.00236]
[1776526017560,47.15,76211.44,0.1,2e-05,0.0,0.00237]
[1776526023819,47.15,76217.09,0.1,2e-05,0.0,0.00241]
[1776526033889,47.15,76216.52,0.1,2e-05,0.0,0.00241]
[1776526039714,47.15,76226.63,0.1,2e-05,0.0,0.00247]
[1776526045757,47.15,76230.62,0.1,2e-05,0.0,0.0025]
[1776526050792,47.15,76224.04,0.1,2e-05,0.0,0.00245]
[1776526055827,47.15,76227.06,0.1,2e-05,0.0,0.00245]
[1776526060862,47.15,76229.38,0.1,2e-05,0.0,0.00247]
[1776526065898,47.15,76231.98,0.1,2e-05,0.0,0.00248]
[1776526070931,47.15,76232.74,0.1,2e-05,0.0,0.00249]
[1776526077981,47.15,76233.78,0.1,2e-05,0.0,0.0025]
[1776526083016,47.15,76237.03,0.1,2e-05,0.0,0.00252]
[1776526086039,47.15,76222.45,0.1,2e-05,0.0,0.00242]
[1776526091077,47.15,76218.25,0.1,2e-05,0.0,0.00239]
[1776526096109,47.15,76214.52,0.1,2e-05,0.0,0.00237]
[1776526101144,47.15,76210.37,0.1,2e-05,0.0,0.00234]
[1776526106185,47.15,76214.15,0.1,2e-05,0.0,0.00237]
[1776526111217,47.15,76221.22,0.1,2e-05,0.0,0.00239]
[1776526116259,47.15,76226.01,0.1,2e-05,0.0,0.00242]
[1776526121287,47.15,76228.86,0.1,2e-05,0.0,0.00244]
[1776526126322,47.15,76228.27,0.1,2e-05,0.0,0.00244]
[1776526131358,47.15,76222.53,0.1,2e-05,0.0,0.0024]
[1776526136392,47.15,76222.71,0.1,2e-05,0.0,0.0024]
[1776526141426,47.15,76220.6,0.1,2e-05,0.0,0.00239]
[1776526146462,47.15,76220.57,0.1,2e-05,0.0,0.00239]
[1776526151497,47.15,76219.88,0.1,2e-05,0.0,0.00238]
[1776526156532,47.15,76219.37,0.1,2e-05,0.0,0.00238]
[1776526161570,47.15,76219.2,0.1,2e-05,0.0,0.00238]
[1776526166601,47.15,76218.94,0.1,2e-05,0.0,0.00238]
[1776526171637,47.15,76218.45,0.1,2e-05,0.0,0.00235]
[1776526176673,47.15,76218.98,0.1,2e-05,0.0,0.00235]
[1776526181707,47.15,76217.31,0.1,2e-05,0.0,0.00234]
[1776526183963,47.15,76217.31,0.1,2e-05,0.0,0.00234]
[1776526184020,47.15,76216.31,0.1,2e-05,0.0,0.00234]
[1776526190769,47.15,76217.19,0.1,2e-05,0.0,0.00234]
[1776526195805,47.15,76217.31,0.1,2e-05,0.0,0.00234]
[1776526200840,47.15,76216.01,0.1,2e-05,0.0,0.00234]
[1776526205880,47.15,76217.17,0.1,2e-05,0.0,0.00234]
[1776526210910,47.15,76222.7,0.1,2e-05,0.0,0.00238]
[1776526215945,47.15,76221.45,0.1,2e-05,0.0,0.00237]
[1776526222994,47.15,76220.97,0.1,2e-05,0.0,0.00237]
[1776526228029,47.15,76220.56,0.1,2e-05,0.0,0.00236]
[1776526233064,47.15,76216.23,0.1,2e-05,0.0,0.00232]
[1776526238099,47.15,76210.07,0.1,2e-05,0.0,0.00228]
[1776526243137,47.15,76206.6,0.1,2e-05,0.0,0.00226]
[1776526250187,47.15,76203.63,0.1,2e-05,0.0,0.00224]
[1776526255432,47.15,76201.82,0.1,2e-05,0.0,0.00223]
[1776526261263,47.15,76200.58,0.1,2e-05,0.0,0.00222]
[1776526267304,47.15,76200.08,0.1,2e-05,0.0,0.00222]
[1776526272340,47.15,76202.87,0.1,2e-05,0.0,0.00223]
[1776526277375,47.15,76204.11,0.1,2e-05,0.0,0.00224]
[1776526281403,47.15,76213.52,0.1,2e-05,0.0,0.0023]
[1776526286440,47.15,76217.39,0.1,2e-05,0.0,0.00232]
[1776526292486,47.15,76218.04,0.1,2e-05,0.0,0.00231]
[1776526296076,47.15,76218.04,0.1,2e-05,0.0,0.00231]
[1776526296125,47.15,76218.21,0.1,2e-05,0.0,0.00231]
[1776526301545,47.15,76210.04,0.1,2e-05,0.0,0.00226]
[1776526309600,47.15,76210.4,0.1,2e-05,0.0,0.00226]
[1776526315854,47.15,76213.19,0.1,2e-05,0.0,0.00228]
[1776526321687,47.15,76214.04,0.1,2e-05,0.0,0.00228]
[1776526326723,47.15,76219.87,0.1,2e-05,0.0,0.00232]
[1776526332764,47.15,76220.22,0.1,2e-05,0.0,0.00232]
[1776526337799,47.15,76228.4,0.1,2e-05,0.0,0.00237]
[1776526342834,47.15,76231.92,0.1,2e-05,0.0,0.00239]
[1776526347869,47.15,76232.4,0.1,2e-05,0.0,0.0024]
[1776526352905,47.15,76229.75,0.1,2e-05,0.0,0.00236]
[1776526357940,47.15,76221.95,0.1,2e-05,0.0,0.00231]
[1776526366205,47.15,76222.04,0.1,2e-05,0.0,0.00231]
[1776526372039,47.15,76222.57,0.1,2e-05,0.0,0.00231]
[1776526377073,47.15,76237.34,0.1,2e-05,0.0,0.00241]
[1776526383115,47.15,76247.32,0.1,2e-05,0.0,0.00247]
[1776526388155,47.15,76247.72,0.1,2e-05,0.0,0.00247]
[1776526393189,47.15,76251.81,0.1,2e-05,0.0,0.0025]
[1776526400239,47.15,76249.62,0.1,2e-05,0.0,0.00249]
[1776526405275,47.15,76249.59,0.1,2e-05,0.0,0.00249]
[1776526410313,47.15,76249.48,0.1,2e-05,0.0,0.00248]
[1776526415349,47.15,76246.21,0.1,2e-05,0.0,0.00244]
[1776526420388,47.15,76246.2,0.1,2e-05,0.0,0.00244]
[1776526426636,47.15,76244.1,0.1,2e-05,0.0,0.00243]
[1776526432470,47.15,76242.92,0.1,2e-05,0.0,0.00242]
[1776526437504,47.15,76243.4,0.1,2e-05,0.0,0.00242]
[1776526442539,47.15,76243.47,0.1,2e-05,0.0,0.00242]
[1776526447574,47.15,76243.82,0.1,2e-05,0.0,0.00243]
[1776526452611,47.15,76246.08,0.1,2e-05,0.0,0.00244]
[1776526457650,47.15,76244.0,0.1,2e-05,0.0,0.00243]
[1776526462685,47.15,76243.31,0.1,2e-05,0.0,0.00242]
[1776526468726,47.15,76231.64,0.1,2e-05,0.0,0.00235]
[1776526476986,47.15,76228.51,0.1,2e-05,0.0,0.00231]
[1776526482829,47.15,76225.04,0.1,2e-05,0.0,0.00228]
[1776526487864,47.15,76224.94,0.1,2e-05,0.0,0.00228]
[1776526492899,47.15,76238.43,0.1,2e-05,0.0,0.00237]
[1776526497935,47.15,76240.48,0.1,2e-05,0.0,0.00238]
[1776526502971,47.15,76244.47,0.1,2e-05,0.0,0.00241]
[1776526508006,47.15,76244.65,0.1,2e-05,0.0,0.00241]
[1776526513038,47.15,76244.97,0.1,2e-05,0.0,0.00241]
[1776526518074,47.15,76244.7,0.1,2e-05,0.0,0.00241]
[1776526523109,47.15,76243.99,0.1,2e-05,0.0,0.0024]
[1776526528144,47.15,76231.69,0.1,2e-05,0.0,0.00233]
[1776526533397,47.15,76231.23,0.1,2e-05,0.0,0.0023]
[1776526533488,47.15,76231.92,0.1,2e-05,0.0,0.00231]
[1776526540228,47.15,76229.11,0.1,2e-05,0.0,0.00229]
[1776526545262,47.15,76228.13,0.1,2e-05,0.0,0.00228]
[1776526552312,47.15,76227.56,0.1,2e-05,0.0,0.00228]
[1776526557347,47.15,76226.65,0.1,2e-05,0.0,0.00227]
[1776526562386,47.15,76224.27,0.1,2e-05,0.0,0.00226]
[1776526567628,47.15,76223.44,0.1,2e-05,0.0,0.00225]
[1776526573461,47.15,76228.32,0.1,2e-05,0.0,0.00228]
[1776526578496,47.15,76227.39,0.1,2e-05,0.0,0.00228]
[1776526583531,47.15,76220.13,0.1,2e-05,0.0,0.00223]
[1776526590581,47.15,76215.97,0.1,2e-05,0.0,0.00221]
[1776526597842,47.15,76217.25,0.1,2e-05,0.0,0.0022]
[1776526607912,47.15,76217.95,0.1,2e-05,0.0,0.0022]
[1776526613741,47.15,76217.02,0.1,2e-05,0.0,0.00219]
[1776526619790,47.15,76217.2,0.1,2e-05,0.0,0.0022]
[1776526624820,47.15,76217.4,0.1,2e-05,0.0,0.0022]
[1776526629855,47.15,76217.26,0.1,2e-05,0.0,0.0022]
[1776526634890,47.15,76217.64,0.1,2e-05,0.0,0.0022]
[1776526640932,47.15,76217.4,0.1,2e-05,0.0,0.0022]
[1776526645966,47.15,76199.15,0.1,1e-05,0.0,0.00209]
[1776526648193,47.15,76181.09,0.1,1e-05,0.0,0.00199]
[1776526655034,47.15,76178.19,0.1,1e-05,0.0,0.00196]
[1776526660067,47.15,76181.96,0.1,1e-05,0.0,0.00198]
[1776526668336,47.15,76180.83,0.1,1e-05,0.0,0.00197]
[1776526674164,47.15,76181.58,0.1,1e-05,0.0,0.00197]
[1776526679200,47.15,76181.89,0.1,1e-05,0.0,0.00198]
[1776526685240,47.15,76183.22,0.1,1e-05,0.0,0.00198]
[1776526690276,47.15,76180.22,0.1,1e-05,0.0,0.00197]
[1776526695311,47.15,76180.0,0.1,1e-05,0.0,0.00197]
[1776526700346,47.15,76181.41,0.1,1e-05,0.0,0.00197]
[1776526708618,47.15,76181.39,0.1,1e-05,0.0,0.00197]
[1776526714444,47.15,76176.8,0.1,1e-05,0.0,0.00193]
[1776526719480,47.15,76183.11,0.1,1e-05,0.0,0.00196]
[1776526724514,47.15,76194.3,0.1,1e-05,0.0,0.00202]
[1776526730557,47.15,76193.56,0.1,1e-05,0.0,0.00202]
[1776526735592,47.15,76192.34,0.1,1e-05,0.0,0.00201]
[1776526741634,47.15,76199.15,0.1,1e-05,0.0,0.00205]
[1776526746686,47.15,76191.54,0.1,1e-05,0.0,0.00201]
[1776526751720,47.15,76189.26,0.1,1e-05,0.0,0.002]
[1776526756755,47.15,76188.42,0.1,1e-05,0.0,0.00199]
[1776526761790,47.15,76187.69,0.1,1e-05,0.0,0.00199]
[1776526769038,47.15,76188.36,0.1,1e-05,0.0,0.00199]
[1776526779108,47.15,76191.05,0.1,1e-05,0.0,0.00199]
[1776526785958,47.15,76192.49,0.1,1e-05,0.0,0.002]
[1776526790993,47.15,76192.18,0.1,1e-05,0.0,0.00199]
[1776526799248,47.15,76192.21,0.1,1e-05,0.0,0.00199]
[1776526805091,47.15,76191.78,0.1,1e-05,0.0,0.00199]
[1776526819388,47.15,76193.42,0.1,1e-05,0.0,0.002]
[1776526825233,47.15,76193.42,0.1,1e-05,0.0,0.002]
[1776526830268,47.15,76187.91,0.1,1e-05,0.0,0.00197]
[1776526836314,47.15,76184.72,0.1,1e-05,0.0,0.00194]
[1776526844364,47.15,76185.12,0.1,1e-05,0.0,0.00194]
[1776526849608,47.15,76186.89,0.1,1e-05,0.0,0.00195]
[1776526855442,47.15,76178.77,0.1,1e-05,0.0,0.0019]
[1776526860477,47.15,76175.61,0.1,1e-05,0.0,0.00189]
[1776526865512,47.15,76177.73,0.1,1e-05,0.0,0.0019]
[1776526870546,47.15,76178.35,0.1,1e-05,0.0,0.0019]
[1776526875585,47.15,76175.92,0.1,1e-05,0.0,0.00189]
[1776526881627,47.15,76179.12,0.1,1e-05,0.0,0.00191]
[1776526886659,47.15,76176.69,0.1,1e-05,0.0,0.00189]
[1776526891694,47.15,76178.36,0.1,1e-05,0.0,0.00188]
[1776526896730,47.15,76178.94,0.1,1e-05,0.0,0.00189]
[1776526901764,47.15,76165.48,0.1,1e-05,0.0,0.00182]
[1776526906799,47.15,76168.25,0.1,1e-05,0.0,0.00183]
[1776526911834,47.15,76169.55,0.1,1e-05,0.0,0.00184]
[1776526916868,47.15,76168.6,0.1,1e-05,0.0,0.00183]
[1776526921904,47.15,76167.24,0.1,1e-05,0.0,0.00183]
[1776526926945,47.15,76171.23,0.1,1e-05,0.0,0.00185]
[1776526931976,47.15,76176.73,0.1,1e-05,0.0,0.00188]
[1776526937113,47.15,76185.87,0.1,1e-05,0.0,0.00192]
[1776526942146,47.15,76193.66,0.1,1e-05,0.0,0.00196]
[1776526947181,47.15,76192.76,0.1,1e-05,0.0,0.00196]
[1776526952217,47.15,76192.08,0.1,1e-05,0.0,0.00194]
[1776526957252,47.15,76191.59,0.1,1e-05,0.0,0.00193]
[1776526962286,47.15,76187.53,0.1,1e-05,0.0,0.00191]
[1776526968329,47.15,76187.65,0.1,1e-05,0.0,0.00191]
[1776526974370,47.15,76186.86,0.1,1e-05,0.0,0.00191]
[1776526979405,47.15,76183.85,0.1,1e-05,0.0,0.00189]
[1776526984440,47.15,76180.6,0.1,1e-05,0.0,0.00188]
[1776526989475,47.15,76181.45,0.1,1e-05,0.0,0.00188]
[1776526992496,47.15,76171.05,0.1,1e-05,0.0,0.00183]
[1776526998538,47.15,76162.25,0.1,1e-05,0.0,0.00179]
[1776527003573,47.15,76162.6,0.1,1e-05,0.0,0.00179]
[1776527008608,47.15,76168.79,0.1,1e-05,0.0,0.00182]
[1776527013643,47.15,76166.45,0.1,1e-05,0.0,0.00179]
[1776527018678,47.15,76164.59,0.1,1e-05,0.0,0.00178]
[1776527023713,47.15,76163.27,0.1,1e-05,0.0,0.00177]
[1776527028749,47.15,76164.1,0.1,1e-05,0.0,0.00178]
[1776527033784,47.15,76163.51,0.1,1e-05,0.0,0.00177]
[1776527034424,47.15,76163.51,0.1,1e-05,0.0,0.00177]
[1776527034792,47.15,76163.37,0.1,1e-05,0.0,0.00177]
[1776527040957,47.15,76162.32,0.1,1e-05,0.0,0.00177]
[1776527051026,47.15,76162.28,0.1,1e-05,0.0,0.00177]
[1776527056946,47.15,76162.44,0.1,1e-05,0.0,0.00177]
[1776527061980,47.15,76161.48,0.1,1e-05,0.0,0.00176]
[1776527066529,47.15,76153.07,0.1,1e-05,0.0,0.00172]
[1776527067015,47.15,76152.01,0.1,1e-05,0.0,0.00172]
[1776527072049,47.15,76152.7,0.1,1e-05,0.0,0.00171]
[1776527078092,47.15,76152.93,0.1,1e-05,0.0,0.00171]
[1776527083128,47.15,76151.15,0.1,1e-05,0.0,0.0017]
[1776527088163,47.15,76151.44,0.1,1e-05,0.0,0.0017]
[1776527093198,47.15,76149.04,0.1,1e-05,0.0,0.00169]
[1776527101376,47.15,76147.11,0.1,1e-05,0.0,0.00168]
[1776527107297,47.15,76151.57,0.1,1e-05,0.0,0.0017]
[1776527112331,47.15,76150.53,0.1,1e-05,0.0,0.0017]
[1776527121516,47.15,76154.63,0.1,1e-05,0.0,0.00172]
[1776527128457,47.15,76155.78,0.1,1e-05,0.0,0.00172]
[1776527133491,47.15,76155.8,0.1,1e-05,0.0,0.0017]
[1776527139533,47.15,76154.58,0.1,1e-05,0.0,0.0017]
[1776527145575,47.15,76154.56,0.1,1e-05,0.0,0.0017]
[1776527150610,47.15,76154.59,0.1,1e-05,0.0,0.0017]
[1776527156652,47.15,76154.86,0.1,1e-05,0.0,0.0017]
[1776527161797,47.15,76154.28,0.1,1e-05,0.0,0.0017]
[1776527167729,47.15,76150.87,0.1,1e-05,0.0,0.00168]
[1776527175785,47.15,76150.95,0.1,1e-05,0.0,0.00168]
[1776527180821,47.15,76151.16,0.1,1e-05,0.0,0.00168]
[1776527189883,47.15,76151.97,0.1,1e-05,0.0,0.00169]
[1776527195925,47.15,76153.05,0.1,1e-05,0.0,0.00167]
[1776527202077,47.15,76153.42,0.1,1e-05,0.0,0.00168]
[1776527212147,47.15,76153.7,0.1,1e-05,0.0,0.00168]
[1776527218079,47.15,76151.67,0.1,1e-05,0.0,0.00167]
[1776527227141,47.15,76150.82,0.1,1e-05,0.0,0.00166]
[1776527231170,47.15,76162.3,0.1,1e-05,0.0,0.00172]
[1776527236205,47.15,76162.4,0.1,1e-05,0.0,0.00172]
[1776527241241,47.15,76164.54,0.1,1e-05,0.0,0.00173]
[1776527252427,47.15,76166.88,0.1,1e-05,0.0,0.00172]
[1776527259366,47.15,76169.78,0.1,1e-05,0.0,0.00174]
[1776527264402,47.15,76172.4,0.1,1e-05,0.0,0.00175]
[1776527269437,47.15,76176.58,0.1,1e-05,0.0,0.00177]
[1776527274473,47.15,76178.71,0.1,1e-05,0.0,0.00178]
[1776527279506,47.15,76171.96,0.1,1e-05,0.0,0.00175]
[1776527284543,47.15,76169.95,0.1,1e-05,0.0,0.00174]
[1776527289578,47.15,76169.0,0.1,1e-05,0.0,0.00173]
[1776527295621,47.15,76168.31,0.1,1e-05,0.0,0.00173]
[1776527301661,47.15,76167.54,0.1,1e-05,0.0,0.00173]
[1776527302778,47.15,76157.79,0.1,1e-05,0.0,0.00168]
[1776527308711,47.15,76156.51,0.1,1e-05,0.0,0.00167]
[1776527311732,47.15,76149.85,0.1,1e-05,0.0,0.00163]
[1776527316767,47.15,76149.51,0.1,1e-05,0.0,0.00163]
[1776527322809,47.15,76149.23,0.1,1e-05,0.0,0.00163]
[1776527327845,47.15,76146.96,0.1,1e-05,0.0,0.00161]
[1776527332990,47.15,76146.79,0.1,1e-05,0.0,0.00161]
[1776527339928,47.15,76149.18,0.1,1e-05,0.0,0.00162]
[1776527341136,47.15,76149.18,0.1,1e-05,0.0,0.00162]
[1776527341232,47.15,76149.1,0.1,1e-05,0.0,0.00162]
[1776527342830,47.15,76149.1,0.1,1e-05,0.0,0.00162]
[1776527343061,47.15,76148.87,0.1,1e-05,0.0,0.00162]
[1776527350000,47.15,76148.86,0.1,1e-05,0.0,0.00162]
[1776527355916,47.15,76148.92,0.1,1e-05,0.0,0.00162]
[1776527356017,47.15,76148.92,0.1,1e-05,0.0,0.00162]
[1776527362080,47.15,76148.92,0.1,1e-05,0.0,0.00162]
[1776527370142,47.15,76148.98,0.1,1e-05,0.0,0.00162]
[1776527375176,47.15,76150.51,0.1,1e-05,0.0,0.00161]
[1776527381216,47.15,76152.55,0.1,1e-05,0.0,0.00162]
[1776527386264,47.15,76151.46,0.1,1e-05,0.0,0.00162]
[1776527387267,47.15,76139.32,0.1,1e-05,0.0,0.00157]
[1776527387863,47.15,76139.32,0.1,1e-05,0.0,0.00157]
[1776527388270,47.15,76129.63,0.1,1e-05,0.0,0.00152]
[1776527393412,47.15,76127.0,0.1,1e-05,0.0,0.00151]
[1776527395378,47.15,76127.0,0.1,1e-05,0.0,0.00151]
[1776527395408,47.15,76140.81,0.1,1e-05,0.0,0.00157]
[1776527396797,47.15,76140.81,0.1,1e-05,0.0,0.00157]
[1776527397334,47.15,76140.93,0.1,1e-05,0.0,0.00157]
[1776527403377,47.15,76148.14,0.1,1e-05,0.0,0.0016]
[1776527408411,47.15,76147.49,0.1,1e-05,0.0,0.0016]
[1776527413551,47.15,76147.53,0.1,1e-05,0.0,0.0016]
[1776527419488,47.15,76149.39,0.1,1e-05,0.0,0.00161]
[1776527424523,47.15,76156.9,0.1,1e-05,0.0,0.00164]
[1776527429557,47.15,76159.86,0.1,1e-05,0.0,0.00166]
[1776527433697,47.15,76148.56,0.1,1e-05,0.0,0.00159]
[1776527439630,47.15,76147.47,0.1,1e-05,0.0,0.00159]
[1776527445670,47.15,76147.8,0.1,1e-05,0.0,0.00159]
[1776527451714,47.15,76151.83,0.1,1e-05,0.0,0.0016]
[1776527456748,47.15,76151.53,0.1,1e-05,0.0,0.0016]
[1776527463906,47.15,76152.96,0.1,1e-05,0.0,0.00161]
[1776527469839,47.15,76153.07,0.1,1e-05,0.0,0.00161]
[1776527475881,47.15,76152.17,0.1,1e-05,0.0,0.00161]
[1776527481924,47.15,76147.0,0.1,1e-05,0.0,0.00158]
[1776527484046,47.15,76133.2,0.1,1e-05,0.0,0.00152]
[1776527489982,47.15,76125.72,0.1,1e-05,0.0,0.00149]
[1776527495028,47.15,76123.54,0.1,1e-05,0.0,0.00147]
[1776527500052,47.15,76117.57,0.1,1e-05,0.0,0.00144]
[1776527505089,47.15,76121.45,0.1,1e-05,0.0,0.00146]
[1776527510121,47.15,76116.69,0.1,1e-05,0.0,0.00144]
[1776527515156,47.15,76115.33,0.1,1e-05,0.0,0.00144]
[1776527520196,47.15,76115.3,0.1,1e-05,0.0,0.00144]
[1776527525226,47.15,76110.23,0.1,1e-05,0.0,0.00142]
[1776527530262,47.15,76111.9,0.1,1e-05,0.0,0.00142]
[1776527533285,47.15,76101.42,0.1,1e-05,0.0,0.00138]
[1776527538319,47.15,76097.5,0.1,1e-05,0.0,0.00137]
[1776527543355,47.15,76103.03,0.1,1e-05,0.0,0.00139]
[1776527548392,47.15,76104.58,0.1,1e-05,0.0,0.00139]
[1776527553426,47.15,76104.73,0.1,1e-05,0.0,0.00138]
[1776527556932,47.15,76105.34,0.1,1e-05,0.0,0.00138]
[1776527557455,47.15,76105.91,0.1,1e-05,0.0,0.00138]
[1776527557747,47.15,76105.91,0.1,1e-05,0.0,0.00138]
[1776527558460,47.15,76059.63,0.1,1e-05,0.0,0.00122]
[1776527559467,47.15,76045.73,0.1,1e-05,0.0,0.00117]
[1776527563495,47.15,76056.11,0.1,1e-05,0.0,0.0012]
[1776527569537,47.15,76056.57,0.1,1e-05,0.0,0.00121]
[1776527574572,47.15,76059.85,0.1,1e-05,0.0,0.00122]
[1776527579607,47.15,76059.43,0.1,1e-05,0.0,0.00122]
[1776527584770,47.15,76062.58,0.1,1e-05,0.0,0.00123]
[1776527590688,47.15,76063.16,0.1,1e-05,0.0,0.00123]
[1776527596725,47.15,76063.21,0.1,1e-05,0.0,0.00123]
[1776527600754,47.15,76075.85,0.1,1e-05,0.0,0.00127]
[1776527605790,47.15,76080.92,0.1,1e-05,0.0,0.00129]
[1776527610835,47.15,76081.42,0.1,1e-05,0.0,0.00129]
[1776527615859,47.15,76081.59,0.1,1e-05,0.0,0.00128]
[1776527621901,47.15,76082.72,0.1,1e-05,0.0,0.00128]
[1776527626936,47.15,76082.57,0.1,1e-05,0.0,0.00128]
[1776527631975,47.15,76101.54,0.1,1e-05,0.0,0.00135]
[1776527637007,47.15,76106.64,0.1,1e-05,0.0,0.00137]
[1776527642042,47.15,76116.17,0.1,1e-05,0.0,0.00141]
[1776527647077,47.15,76118.11,0.1,1e-05,0.0,0.00142]
[1776527652112,47.15,76123.42,0.1,1e-05,0.0,0.00144]
[1776527657149,47.15,76124.23,0.1,1e-05,0.0,0.00144]
[1776527658284,47.15,76113.53,0.1,1e-05,0.0,0.0014]
[1776527664196,47.15,76115.81,0.1,1e-05,0.0,0.00141]
[1776527669230,47.15,76116.51,0.1,1e-05,0.0,0.00141]
[1776527674269,47.15,76130.73,0.1,1e-05,0.0,0.00145]
[1776527678435,47.15,76141.72,0.1,1e-05,0.0,0.0015]
[1776527684343,47.15,76133.13,0.1,1e-05,0.0,0.00146]
[1776527691392,47.15,76133.17,0.1,1e-05,0.0,0.00146]
[1776527698575,47.15,76133.42,0.1,1e-05,0.0,0.00147]
[1776527704483,47.15,76142.94,0.1,1e-05,0.0,0.0015]
[1776527709518,47.15,76142.32,0.1,1e-05,0.0,0.0015]
[1776527714553,47.15,76148.19,0.1,1e-05,0.0,0.00153]
[1776527719589,47.15,76149.33,0.1,1e-05,0.0,0.00153]
[1776527724623,47.15,76145.86,0.1,1e-05,0.0,0.00152]
[1776527729658,47.15,76145.5,0.1,1e-05,0.0,0.00152]
[1776527735700,47.15,76145.11,0.1,1e-05,0.0,0.0015]
[1776527741742,47.15,76144.84,0.1,1e-05,0.0,0.0015]
[1776527746777,47.15,76144.82,0.1,1e-05,0.0,0.0015]
[1776527748791,47.15,76154.92,0.1,1e-05,0.0,0.00154]
[1776527751813,47.15,76166.29,0.1,1e-05,0.0,0.00159]
[1776527756848,47.15,76178.44,0.1,1e-05,0.0,0.00164]
[1776527758998,47.15,76193.89,0.1,1e-05,0.0,0.00172]
[1776527764904,47.15,76197.05,0.1,1e-05,0.0,0.00173]
[1776527769938,47.15,76199.63,0.1,1e-05,0.0,0.00174]
[1776527773967,47.15,76209.12,0.1,1e-05,0.0,0.00179]
[1776527779138,47.15,76204.45,0.1,1e-05,0.0,0.00177]
[1776527785050,47.15,76202.73,0.1,1e-05,0.0,0.00176]
[1776527790081,47.15,76201.67,0.1,1e-05,0.0,0.00175]
[1776527799278,47.15,76202.55,0.1,1e-05,0.0,0.00174]
[1776527806194,47.15,76200.39,0.1,1e-05,0.0,0.00173]
[1776527808210,47.15,76188.26,0.1,1e-05,0.0,0.00167]
[1776527811227,47.15,76178.39,0.1,1e-05,0.0,0.00163]
[1776527817269,47.15,76177.3,0.1,1e-05,0.0,0.00162]
[1776527822307,47.15,76182.16,0.1,1e-05,0.0,0.00165]
[1776527827340,47.15,76183.0,0.1,1e-05,0.0,0.00165]
[1776527833382,47.15,76186.63,0.1,1e-05,0.0,0.00167]
[1776527835395,47.15,76195.94,0.1,1e-05,0.0,0.00171]
[1776527840432,47.15,76197.31,0.1,1e-05,0.0,0.00172]
[1776527845466,47.15,76196.75,0.1,1e-05,0.0,0.00171]
[1776527852521,47.15,76196.56,0.1,1e-05,0.0,0.0017]
[1776527857556,47.15,76196.2,0.1,1e-05,0.0,0.00169]
[1776527864605,47.15,76195.9,0.1,1e-05,0.0,0.00169]
[1776527869856,47.15,76195.74,0.1,1e-05,0.0,0.00169]
[1776527877698,47.15,76187.58,0.1,1e-05,0.0,0.00165]
[1776527882731,47.15,76187.62,0.1,1e-05,0.0,0.00165]
[1776527887766,47.15,76188.29,0.1,1e-05,0.0,0.00166]
[1776527892801,47.15,76188.05,0.1,1e-05,0.0,0.00166]
[1776527898845,47.15,76188.31,0.1,1e-05,0.0,0.00166]
[1776527903877,47.15,76187.95,0.1,1e-05,0.0,0.00166]
[1776527909920,47.15,76188.08,0.1,1e-05,0.0,0.00166]
[1776527914955,47.15,76188.08,0.1,1e-05,0.0,0.00164]
[1776527920206,47.15,76191.39,0.1,1e-05,0.0,0.00165]
[1776527926033,47.15,76191.12,0.1,1e-05,0.0,0.00165]
[1776527933082,47.15,76194.9,0.1,1e-05,0.0,0.00167]
[1776527935096,47.15,76183.79,0.1,1e-05,0.0,0.00162]
[1776527940347,47.15,76173.6,0.1,1e-05,0.0,0.00157]
[1776527946175,47.15,76176.73,0.1,1e-05,0.0,0.00159]
[1776527951210,47.15,76180.21,0.1,1e-05,0.0,0.0016]
[1776527956245,47.15,76180.7,0.1,1e-05,0.0,0.00161]
[1776527961280,47.15,76182.25,0.1,1e-05,0.0,0.00161]
[1776527967322,47.15,76185.55,0.1,1e-05,0.0,0.00163]
[1776527972356,47.15,76185.92,0.1,1e-05,0.0,0.00161]
[1776527980626,47.15,76186.15,0.1,1e-05,0.0,0.00161]
[1776527988471,47.15,76186.18,0.1,1e-05,0.0,0.00161]
[1776527993506,47.15,76185.8,0.1,1e-05,0.0,0.00161]
[1776527998545,47.15,76184.84,0.1,1e-05,0.0,0.00161]
[1776528003581,47.15,76186.19,0.1,1e-05,0.0,0.00161]
[1776528005593,47.15,76174.29,0.1,1e-05,0.0,0.00156]
[1776528009625,47.15,76163.24,0.1,1e-05,0.0,0.00151]
[1776528010837,47.15,76152.17,0.1,1e-05,0.0,0.00147]
[1776528013655,47.15,76162.25,0.1,1e-05,0.0,0.00151]
[1776528018690,47.15,76170.76,0.1,1e-05,0.0,0.00155]
[1776528025738,47.15,76174.58,0.1,1e-05,0.0,0.00156]
[1776528030980,47.15,76173.08,0.1,1e-05,0.0,0.00156]
[1776528033796,47.15,76165.95,0.1,1e-05,0.0,0.00151]
[1776528039836,47.15,76160.77,0.1,1e-05,0.0,0.00149]
[1776528041066,47.15,76139.6,0.1,1e-05,0.0,0.0014]
[1776528042859,47.15,76115.94,0.1,1e-05,0.0,0.00131]
[1776528047893,47.15,76112.11,0.1,1e-05,0.0,0.0013]
[1776528051923,47.15,76089.59,0.1,1e-05,0.0,0.00122]
[1776528052948,47.15,76063.3,0.1,1e-05,0.0,0.00113]
[1776528057966,47.15,76060.45,0.1,1e-05,0.0,0.00112]
[1776528059980,47.15,76048.85,0.1,1e-05,0.0,0.00109]
[1776528065015,47.15,76047.12,0.1,1e-05,0.0,0.00108]
[1776528070050,47.15,76057.19,0.1,1e-05,0.0,0.00111]
[1776528075090,47.15,76062.44,0.1,1e-05,0.0,0.00113]
[1776528080120,47.15,76069.1,0.1,1e-05,0.0,0.00115]
[1776528085156,47.15,76075.28,0.1,1e-05,0.0,0.00117]
[1776528090192,47.15,76080.71,0.1,1e-05,0.0,0.00119]
[1776528091419,47.15,76073.13,0.1,1e-05,0.0,0.00115]
[1776528097255,47.15,76077.29,0.1,1e-05,0.0,0.00117]
[1776528102287,47.15,76078.05,0.1,1e-05,0.0,0.00117]
[1776528107321,47.15,76067.92,0.1,1e-05,0.0,0.00114]
[1776528112356,47.15,76066.26,0.1,1e-05,0.0,0.00113]
[1776528117409,47.15,76063.55,0.1,1e-05,0.0,0.00112]
[1776528122434,47.15,76063.3,0.1,1e-05,0.0,0.00112]
[1776528125456,47.15,76072.51,0.1,1e-05,0.0,0.00115]
[1776528130493,47.15,76078.57,0.1,1e-05,0.0,0.00117]
[1776528135525,47.15,76083.76,0.1,1e-05,0.0,0.00119]
[1776528140560,47.15,76083.79,0.1,1e-05,0.0,0.00119]
[1776528145595,47.15,76093.07,0.1,1e-05,0.0,0.00122]
[1776528150630,47.15,76096.72,0.1,1e-05,0.0,0.00123]
[1776528156674,47.15,76099.93,0.1,1e-05,0.0,0.00123]
[1776528161910,47.15,76102.76,0.1,1e-05,0.0,0.00124]
[1776528168756,47.15,76104.16,0.1,1e-05,0.0,0.00125]
[1776528173791,47.15,76105.4,0.1,1e-05,0.0,0.00125]
[1776528178826,47.15,76106.41,0.1,1e-05,0.0,0.00125]
[1776528183861,47.15,76106.89,0.1,1e-05,0.0,0.00125]
[1776528189903,47.15,76107.72,0.1,1e-05,0.0,0.00126]
[1776528196955,47.15,76108.04,0.1,1e-05,0.0,0.00126]
[1776528198971,47.15,76092.57,0.1,1e-05,0.0,0.00121]
[1776528199977,47.15,76080.03,0.1,1e-05,0.0,0.00116]
[1776528205012,47.15,76072.93,0.1,1e-05,0.0,0.00114]
[1776528210051,47.15,76064.72,0.1,1e-05,0.0,0.00111]
[1776528215085,47.15,76062.48,0.1,1e-05,0.0,0.0011]
[1776528219112,47.15,76051.87,0.1,1e-05,0.0,0.00106]
[1776528224145,47.15,76048.36,0.1,1e-05,0.0,0.00105]
[1776528229184,47.15,76047.03,0.1,1e-05,0.0,0.00105]
[1776528231195,47.15,76056.31,0.1,1e-05,0.0,0.00108]
[1776528236230,47.15,76052.64,0.1,1e-05,0.0,0.00106]
[1776528241265,47.15,76051.94,0.1,1e-05,0.0,0.00106]
[1776528246301,47.15,76048.71,0.1,1e-05,0.0,0.00105]
[1776528252343,47.15,76049.56,0.1,1e-05,0.0,0.00106]
[1776528259394,47.15,76056.18,0.1,1e-05,0.0,0.00108]
[1776528264434,47.15,76057.33,0.1,1e-05,0.0,0.00108]
[1776528271485,47.15,76057.44,0.1,1e-05,0.0,0.00107]
[1776528276521,47.15,76056.78,0.1,1e-05,0.0,0.00107]
[1776528281555,47.15,76055.74,0.1,1e-05,0.0,0.00106]
[1776528287599,47.15,76053.21,0.1,1e-05,0.0,0.00106]
[1776528292834,47.15,76051.3,0.1,1e-05,0.0,0.00105]
[1776528298675,47.15,76050.51,0.1,1e-05,0.0,0.00105]
[1776528302902,47.15,76061.2,0.1,1e-05,0.0,0.00108]
[1776528309753,47.15,76060.7,0.1,1e-05,0.0,0.00108]
[1776528314788,47.15,76071.5,0.1,1e-05,0.0,0.00111]
[1776528319823,47.15,76079.43,0.1,1e-05,0.0,0.00114]
[1776528321836,47.15,76089.37,0.1,1e-05,0.0,0.00117]
[1776528326871,47.15,76092.21,0.1,1e-05,0.0,0.00118]
[1776528333115,47.15,76091.37,0.1,1e-05,0.0,0.00116]
[1776528338955,47.15,76093.01,0.1,1e-05,0.0,0.00117]
[1776528350032,47.15,76092.99,0.1,1e-05,0.0,0.00117]
[1776528355070,47.15,76084.21,0.1,1e-05,0.0,0.00114]
[1776528360106,47.15,76081.47,0.1,1e-05,0.0,0.00113]
[1776528365140,47.15,76084.36,0.1,1e-05,0.0,0.00114]
[1776528370176,47.15,76077.9,0.1,1e-05,0.0,0.00112]
[1776528375215,47.15,76077.97,0.1,1e-05,0.0,0.00112]
[1776528379238,47.15,76100.39,0.1,1e-05,0.0,0.00119]
[1776528382259,47.15,76109.7,0.1,1e-05,0.0,0.00123]
[1776528387297,47.15,76112.38,0.1,1e-05,0.0,0.00124]
[1776528392332,47.15,76113.22,0.1,1e-05,0.0,0.00123]
[1776528398378,47.15,76115.3,0.1,1e-05,0.0,0.00123]
[1776528404416,47.15,76116.65,0.1,1e-05,0.0,0.00124]
[1776528409451,47.15,76114.64,0.1,1e-05,0.0,0.00123]
[1776528417508,47.15,76113.0,0.1,1e-05,0.0,0.00123]
[1776528422548,47.15,76109.76,0.1,1e-05,0.0,0.00121]
[1776528425568,47.15,76120.83,0.1,1e-05,0.0,0.00125]
[1776528431609,47.15,76121.6,0.1,1e-05,0.0,0.00126]
[1776528437651,47.15,76122.11,0.1,1e-05,0.0,0.00126]
[1776528442690,47.15,76114.09,0.1,1e-05,0.0,0.00123]
[1776528447727,47.15,76119.75,0.1,1e-05,0.0,0.00125]
[1776528453968,47.15,76120.89,0.1,1e-05,0.0,0.00124]
[1776528461825,47.15,76121.12,0.1,1e-05,0.0,0.00124]
[1776528466864,47.15,76114.86,0.1,1e-05,0.0,0.00122]
[1776528471897,47.15,76115.38,0.1,1e-05,0.0,0.00122]
[1776528476933,47.15,76115.38,0.1,1e-05,0.0,0.00122]
[1776528481968,47.15,76120.22,0.1,1e-05,0.0,0.00124]
[1776528487003,47.15,76122.72,0.1,1e-05,0.0,0.00125]
[1776528494249,47.15,76122.03,0.1,1e-05,0.0,0.00124]
[1776528502108,47.15,76121.8,0.1,1e-05,0.0,0.00124]
[1776528507143,47.15,76121.9,0.1,1e-05,0.0,0.00124]
[1776528512178,47.15,76134.99,0.1,1e-05,0.0,0.00128]
[1776528517213,47.15,76136.74,0.1,1e-05,0.0,0.00128]
[1776528522248,47.15,76141.78,0.1,1e-05,0.0,0.0013]
[1776528527283,47.15,76141.17,0.1,1e-05,0.0,0.0013]
[1776528531311,47.15,76130.65,0.1,1e-05,0.0,0.00126]
[1776528536346,47.15,76124.45,0.1,1e-05,0.0,0.00124]
[1776528543396,47.15,76128.39,0.1,1e-05,0.0,0.00125]
[1776528548433,47.15,76129.05,0.1,1e-05,0.0,0.00126]
[1776528553466,47.15,76136.24,0.1,1e-05,0.0,0.00128]
[1776528558504,47.15,76137.63,0.1,1e-05,0.0,0.00129]
[1776528564542,47.15,76137.24,0.1,1e-05,0.0,0.00129]
[1776528569579,47.15,76136.15,0.1,1e-05,0.0,0.00128]
[1776528574810,47.15,76135.43,0.1,1e-05,0.0,0.00127]
[1776528580654,47.15,76134.86,0.1,1e-05,0.0,0.00126]
[1776528585689,47.15,76134.31,0.1,1e-05,0.0,0.00126]
[1776528590723,47.15,76144.02,0.1,1e-05,0.0,0.0013]
[1776528596766,47.15,76145.35,0.1,1e-05,0.0,0.0013]
[1776528601802,47.15,76144.0,0.1,1e-05,0.0,0.0013]
[1776528606836,47.15,76143.29,0.1,1e-05,0.0,0.00129]
[1776528611872,47.15,76142.18,0.1,1e-05,0.0,0.00129]
[1776528616930,47.15,76145.78,0.1,1e-05,0.0,0.0013]
[1776528622959,47.15,76146.9,0.1,1e-05,0.0,0.00131]
[1776528627993,47.15,76153.01,0.1,1e-05,0.0,0.00133]
[1776528630012,47.15,76163.84,0.1,1e-05,0.0,0.00137]
[1776528632021,47.15,76178.2,0.1,1e-05,0.0,0.00141]
[1776528637056,47.15,76178.0,0.1,1e-05,0.0,0.00141]
[1776528642092,47.15,76180.95,0.1,1e-05,0.0,0.00142]
[1776528650149,47.15,76181.08,0.1,1e-05,0.0,0.00143]
[1776528655380,47.15,76177.87,0.1,1e-05,0.0,0.00141]
[1776528661229,47.15,76179.28,0.1,1e-05,0.0,0.00142]
[1776528662236,47.15,76188.86,0.1,1e-05,0.0,0.00146]
[1776528665451,47.15,76198.53,0.1,1e-05,0.0,0.0015]
[1776528672309,47.15,76197.86,0.1,1e-05,0.0,0.00149]
[1776528677341,47.15,76195.66,0.1,1e-05,0.0,0.00148]
[1776528681369,47.15,76205.54,0.1,1e-05,0.0,0.00153]
[1776528686405,47.15,76197.91,0.1,1e-05,0.0,0.00149]
[1776528691438,47.15,76196.68,0.1,1e-05,0.0,0.00147]
[1776528698491,47.15,76195.94,0.1,1e-05,0.0,0.00147]
[1776528703524,47.15,76196.15,0.1,1e-05,0.0,0.00147]
[1776528708560,47.15,76194.91,0.1,1e-05,0.0,0.00147]
[1776528713594,47.15,76195.13,0.1,1e-05,0.0,0.00147]
[1776528718629,47.15,76194.9,0.1,1e-05,0.0,0.00147]
[1776528723665,47.15,76197.38,0.1,1e-05,0.0,0.00148]
[1776528728699,47.15,76195.09,0.1,1e-05,0.0,0.00147]
[1776528733734,47.15,76194.61,0.1,1e-05,0.0,0.00147]
[1776528739775,47.15,76194.89,0.1,1e-05,0.0,0.00147]
[1776528744811,47.15,76198.58,0.1,1e-05,0.0,0.00148]
[1776528746828,47.15,76209.19,0.1,1e-05,0.0,0.00153]
[1776528751861,47.15,76208.89,0.1,1e-05,0.0,0.00151]
[1776528758910,47.15,76207.49,0.1,1e-05,0.0,0.0015]
[1776528763946,47.15,76209.86,0.1,1e-05,0.0,0.00151]
[1776528769986,47.15,76208.69,0.1,1e-05,0.0,0.00151]
[1776528775023,47.15,76207.98,0.1,1e-05,0.0,0.00151]
[1776528780065,47.15,76208.4,0.1,1e-05,0.0,0.00151]
[1776528785100,47.15,76210.2,0.1,1e-05,0.0,0.00152]
[1776528791138,47.15,76209.75,0.1,1e-05,0.0,0.00151]
[1776528796364,47.15,76211.53,0.1,1e-05,0.0,0.00152]
[1776528802217,47.15,76215.99,0.1,1e-05,0.0,0.00154]
[1776528808451,47.15,76219.5,0.1,1e-05,0.0,0.00156]
[1776528816310,47.15,76219.5,0.1,1e-05,0.0,0.00154]
[1776528828591,47.15,76221.04,0.1,1e-05,0.0,0.00155]
[1776528835447,47.15,76220.07,0.1,1e-05,0.0,0.00154]
[1776528840482,47.15,76218.46,0.1,1e-05,0.0,0.00154]
[1776528845516,47.15,76217.31,0.1,1e-05,0.0,0.00153]
[1776528850554,47.15,76221.4,0.1,1e-05,0.0,0.00155]
[1776528852566,47.15,76231.76,0.1,1e-05,0.0,0.00159]
[1776528857603,47.15,76234.65,0.1,1e-05,0.0,0.00161]
[1776528862637,47.15,76234.07,0.1,1e-05,0.0,0.0016]
[1776528867672,47.15,76235.25,0.1,1e-05,0.0,0.00161]
[1776528872708,47.15,76237.72,0.1,1e-05,0.0,0.0016]
[1776528877745,47.15,76239.95,0.1,1e-05,0.0,0.00161]
[1776528885996,47.15,76240.24,0.1,1e-05,0.0,0.00162]
[1776528891842,47.15,76241.76,0.1,1e-05,0.0,0.00162]
[1776528896877,47.15,76242.46,0.1,1e-05,0.0,0.00163]
[1776528900909,47.15,76229.7,0.1,1e-05,0.0,0.00157]
[1776528901930,47.15,76218.65,0.1,1e-05,0.0,0.00152]
[1776528902926,47.15,76198.88,0.1,1e-05,0.0,0.00144]
[1776528903935,47.15,76177.51,0.1,1e-05,0.0,0.00135]
[1776528906955,47.15,76158.15,0.1,1e-05,0.0,0.00128]
[1776528907957,47.15,76146.16,0.1,1e-05,0.0,0.00124]
[1776528908963,47.15,76125.29,0.1,1e-05,0.0,0.00117]
[1776528911984,47.15,76136.51,0.1,1e-05,0.0,0.00121]
[1776528915012,47.15,76146.71,0.1,1e-05,0.0,0.00124]
[1776528920049,47.15,76148.09,0.1,1e-05,0.0,0.00125]
[1776528925083,47.15,76148.06,0.1,1e-05,0.0,0.00125]
[1776528930119,47.15,76140.46,0.1,1e-05,0.0,0.00122]
[1776528935155,47.15,76137.34,0.1,1e-05,0.0,0.0012]
[1776528940190,47.15,76144.46,0.1,1e-05,0.0,0.00122]
[1776528945225,47.15,76138.27,0.1,1e-05,0.0,0.0012]
[1776528953282,47.15,76133.55,0.1,1e-05,0.0,0.00118]
[1776528959330,47.15,76134.03,0.1,1e-05,0.0,0.00119]
[1776528965366,47.15,76139.58,0.1,1e-05,0.0,0.0012]
[1776528970401,47.15,76140.48,0.1,1e-05,0.0,0.00121]
[1776528975436,47.15,76144.64,0.1,1e-05,0.0,0.00122]
[1776528980672,47.15,76143.8,0.1,1e-05,0.0,0.00122]
[1776528989534,47.15,76142.82,0.1,1e-05,0.0,0.00122]
[1776528994569,47.15,76148.41,0.1,1e-05,0.0,0.00122]
[1776528999604,47.15,76148.03,0.1,1e-05,0.0,0.00122]
[1776529004357,47.15,76150.69,0.1,1e-05,0.0,0.00123]
[1776529004643,47.15,76132.78,0.1,1e-05,0.0,0.00117]
[1776529005249,47.15,76132.78,0.1,1e-05,0.0,0.00117]
[1776529005650,47.15,76093.81,0.1,1e-05,0.0,0.00105]
[1776529006656,47.15,76074.82,0.1,1e-05,0.0,0.00099]
[1776529011693,47.15,76082.04,0.1,1e-05,0.0,0.00101]
[1776529016729,47.15,76082.33,0.1,1e-05,0.0,0.00101]
[1776529021764,47.15,76074.22,0.1,1e-05,0.0,0.00099]
[1776529024788,47.15,76085.43,0.1,1e-05,0.0,0.00102]
[1776529030633,47.15,76082.87,0.1,1e-05,0.0,0.00101]
[1776529031059,47.15,76024.11,0.1,1e-05,0.0,0.00085]
[1776529031697,47.15,76024.11,0.1,1e-05,0.0,0.00085]
[1776529031862,47.15,76024.11,0.1,1e-05,0.0,0.00085]
[1776529032846,47.15,75961.01,0.1,0.0,0.0,0.00071]
[1776529033857,47.15,75939.01,0.1,0.0,0.0,0.00067]
[1776529038889,47.15,75942.62,0.1,0.0,0.0,0.00067]
[1776529042917,47.15,75954.87,0.1,0.0,0.0,0.0007]
[1776529047954,47.15,75952.34,0.1,0.0,0.0,0.00069]
[1776529052987,47.15,75959.1,0.1,0.0,0.0,0.0007]
[1776529054965,47.15,75963.01,0.1,0.0,0.0,0.00071]
[1776529055060,47.15,75933.6,0.1,0.0,0.0,0.00065]
[1776529055834,47.15,75933.6,0.1,0.0,0.0,0.00065]
[1776529056021,47.15,75935.38,0.1,0.0,0.0,0.00065]
[1776529057028,47.15,75907.63,0.1,0.0,0.0,0.0006]
[1776529062061,47.15,75912.46,0.1,0.0,0.0,0.00061]
[1776529067100,47.15,75920.29,0.1,0.0,0.0,0.00062]
[1776529069113,47.15,75939.63,0.1,0.0,0.0,0.00066]
[1776529074024,47.15,75947.58,0.1,0.0,0.0,0.00068]
[1776529074249,47.15,75948.76,0.1,0.0,0.0,0.00068]
[1776529075171,47.15,75923.07,0.1,0.0,0.0,0.00063]
[1776529076056,47.15,75923.07,0.1,0.0,0.0,0.00063]
[1776529076180,47.15,75885.0,0.1,0.0,0.0,0.00056]
[1776529081210,47.15,75882.07,0.1,0.0,0.0,0.00056]
[1776529086245,47.15,75876.83,0.1,0.0,0.0,0.00055]
[1776529091280,47.15,75871.83,0.1,0.0,0.0,0.00054]
[1776529093391,47.15,75872.46,0.1,0.0,0.0,0.00054]
[1776529094313,47.15,75849.33,0.1,0.0,0.0,0.00051]
[1776529095314,47.15,75754.65,0.1,0.0,0.0,0.00038]
[1776529095477,47.15,75754.65,0.1,0.0,0.0,0.00038]
[1776529096322,47.15,75740.05,0.1,0.0,0.0,0.00036]
[1776529097531,47.15,75747.66,0.1,0.0,0.0,0.00037]
[1776529098340,47.15,75758.04,0.1,0.0,0.0,0.00038]
[1776529098652,47.15,75758.04,0.1,0.0,0.0,0.00038]
[1776529098704,47.15,75797.5,0.1,0.0,0.0,0.00043]
[1776529101582,47.15,75810.93,0.1,0.0,0.0,0.00045]
[1776529103387,47.15,75837.06,0.1,0.0,0.0,0.00049]
[1776529104386,47.15,75858.77,0.1,0.0,0.0,0.00052]
[1776529106402,47.15,75868.46,0.1,0.0,0.0,0.00054]
[1776529111658,47.15,75868.62,0.1,0.0,0.0,0.00053]
[1776529115690,47.15,75852.98,0.1,0.0,0.0,0.00051]
[1776529118488,47.15,75842.33,0.1,0.0,0.0,0.00049]
[1776529122512,47.15,75829.82,0.1,0.0,0.0,0.00047]
[1776529127547,47.15,75837.66,0.1,0.0,0.0,0.00048]
[1776529132583,47.15,75841.03,0.1,0.0,0.0,0.00049]
[1776529136615,47.15,75855.26,0.1,0.0,0.0,0.00051]
[1776529141646,47.15,75856.19,0.1,0.0,0.0,0.00051]
[1776529146681,47.15,75855.15,0.1,0.0,0.0,0.00051]
[1776529151716,47.15,75856.41,0.1,0.0,0.0,0.00051]
[1776529156752,47.15,75856.22,0.1,0.0,0.0,0.00051]
[1776529157759,47.15,75886.24,0.1,0.0,0.0,0.00056]
[1776529158765,47.15,75899.3,0.1,0.0,0.0,0.00058]
[1776529163803,47.15,75904.87,0.1,0.0,0.0,0.00059]
[1776529166146,47.15,75904.18,0.1,0.0,0.0,0.00059]
[1776529166247,47.15,75924.54,0.1,0.0,0.0,0.00062]
[1776529167333,47.15,75924.54,0.1,0.0,0.0,0.00062]
[1776529167352,47.15,75968.11,0.1,0.0,0.0,0.00071]
[1776529168856,47.15,75984.09,0.1,1e-05,0.0,0.00074]
[1776529173909,47.15,75987.27,0.1,1e-05,0.0,0.00074]
[1776529175911,47.15,75997.43,0.1,1e-05,0.0,0.00077]
[1776529181159,47.15,76010.53,0.1,1e-05,0.0,0.0008]
[1776529186989,47.15,76006.76,0.1,1e-05,0.0,0.00079]
[1776529192023,47.15,76001.02,0.1,1e-05,0.0,0.00077]
[1776529197081,47.15,76000.86,0.1,1e-05,0.0,0.00077]
[1776529202095,47.15,75996.55,0.1,1e-05,0.0,0.00076]
[1776529204110,47.15,75985.88,0.1,0.0,0.0,0.00074]
[1776529208136,47.15,75973.02,0.1,0.0,0.0,0.00071]
[1776529209305,47.15,75973.02,0.1,0.0,0.0,0.00071]
[1776529209329,47.15,75959.22,0.1,0.0,0.0,0.00068]
[1776529215209,47.15,75954.15,0.1,0.0,0.0,0.00067]
[1776529220227,47.15,75951.73,0.1,0.0,0.0,0.00067]
[1776529225262,47.15,75942.55,0.1,0.0,0.0,0.00065]
[1776529230300,47.15,75953.91,0.1,0.0,0.0,0.00067]
[1776529235332,47.15,75953.62,0.1,0.0,0.0,0.00067]
[1776529240369,47.15,75938.52,0.1,0.0,0.0,0.00064]
[1776529245406,47.15,75935.31,0.1,0.0,0.0,0.00063]
[1776529249438,47.15,75954.29,0.1,0.0,0.0,0.00067]
[1776529250439,47.15,75987.9,0.1,0.0,0.0,0.00074]
[1776529251445,47.15,76008.03,0.1,1e-05,0.0,0.00078]
[1776529254760,47.15,76016.28,0.1,1e-05,0.0,0.0008]
[1776529255487,47.15,76032.67,0.1,1e-05,0.0,0.00084]
[1776529259513,47.15,76059.79,0.1,1e-05,0.0,0.00091]
[1776529261740,47.15,76047.89,0.1,1e-05,0.0,0.00088]
[1776529265561,47.15,76027.93,0.1,1e-05,0.0,0.00083]
[1776529268581,47.15,76017.68,0.1,1e-05,0.0,0.0008]
[1776529271810,47.15,76027.22,0.1,1e-05,0.0,0.00083]
[1776529273660,47.15,76036.39,0.1,1e-05,0.0,0.00085]
[1776529274640,47.15,76052.1,0.1,1e-05,0.0,0.00089]
[1776529276143,47.15,76052.1,0.1,1e-05,0.0,0.00089]
[1776529276205,47.15,76092.87,0.1,1e-05,0.0,0.001]
[1776529277230,47.15,76092.87,0.1,1e-05,0.0,0.001]
[1776529277323,47.15,76121.28,0.1,1e-05,0.0,0.00108]
[1776529281886,47.15,76110.29,0.1,1e-05,0.0,0.00105]
[1776529287734,47.15,76114.79,0.1,1e-05,0.0,0.00106]
[1776529291975,47.15,76086.36,0.1,1e-05,0.0,0.00097]
[1776529297798,47.15,76099.19,0.1,1e-05,0.0,0.00101]
[1776529302833,47.15,76102.31,0.1,1e-05,0.0,0.00102]
[1776529305854,47.15,76114.64,0.1,1e-05,0.0,0.00105]
[1776529310889,47.15,76109.48,0.1,1e-05,0.0,0.00104]
[1776529312116,47.15,76119.98,0.1,1e-05,0.0,0.00107]
[1776529317938,47.15,76113.77,0.1,1e-05,0.0,0.00105]
[1776529319965,47.15,76102.21,0.1,1e-05,0.0,0.00102]
[1776529325000,47.15,76106.41,0.1,1e-05,0.0,0.00103]
[1776529327014,47.15,76116.92,0.1,1e-05,0.0,0.00106]
[1776529330038,47.15,76105.24,0.1,1e-05,0.0,0.00102]
[1776529334069,47.15,76096.11,0.1,1e-05,0.0,0.001]
[1776529339104,47.15,76095.69,0.1,1e-05,0.0,0.001]
[1776529344139,47.15,76104.17,0.1,1e-05,0.0,0.00102]
[1776529349174,47.15,76104.89,0.1,1e-05,0.0,0.00102]
[1776529354209,47.15,76105.22,0.1,1e-05,0.0,0.00101]
[1776529359245,47.15,76105.21,0.1,1e-05,0.0,0.00101]
[1776529364286,47.15,76104.92,0.1,1e-05,0.0,0.00101]
[1776529370325,47.15,76112.54,0.1,1e-05,0.0,0.00104]
[1776529375358,47.15,76105.03,0.1,1e-05,0.0,0.00101]
[1776529380393,47.15,76102.05,0.1,1e-05,0.0,0.001]
[1776529385431,47.15,76116.18,0.1,1e-05,0.0,0.00105]
[1776529390463,47.15,76117.91,0.1,1e-05,0.0,0.00105]
[1776529395501,47.15,76117.72,0.1,1e-05,0.0,0.00105]
[1776529400533,47.15,76120.26,0.1,1e-05,0.0,0.00106]
[1776529405568,47.15,76120.74,0.1,1e-05,0.0,0.00106]
[1776529410604,47.15,76107.54,0.1,1e-05,0.0,0.00102]
[1776529411610,47.15,76099.56,0.1,1e-05,0.0,0.00099]
[1776529416645,47.15,76116.21,0.1,1e-05,0.0,0.00104]
[1776529421680,47.15,76121.15,0.1,1e-05,0.0,0.00105]
[1776529426716,47.15,76122.24,0.1,1e-05,0.0,0.00105]
[1776529431751,47.15,76113.04,0.1,1e-05,0.0,0.00103]
[1776529432757,47.15,76096.43,0.1,1e-05,0.0,0.00098]
[1776529437793,47.15,76091.78,0.1,1e-05,0.0,0.00096]
[1776529443040,47.15,76088.17,0.1,1e-05,0.0,0.00095]
[1776529448873,47.15,76079.35,0.1,1e-05,0.0,0.00093]
[1776529453904,47.15,76075.71,0.1,1e-05,0.0,0.00092]
[1776529458939,47.15,76074.28,0.1,1e-05,0.0,0.00092]
[1776529464981,47.15,76074.07,0.1,1e-05,0.0,0.00092]
[1776529470016,47.15,76073.44,0.1,1e-05,0.0,0.00091]
[1776529475052,47.15,76067.95,0.1,1e-05,0.0,0.00089]
[1776529483319,47.15,76062.89,0.1,1e-05,0.0,0.00088]
[1776529489149,47.15,76062.86,0.1,1e-05,0.0,0.00088]
[1776529494184,47.15,76062.59,0.1,1e-05,0.0,0.00088]
[1776529499219,47.15,76062.5,0.1,1e-05,0.0,0.00088]
[1776529504255,47.15,76062.39,0.1,1e-05,0.0,0.00088]
[1776529507276,47.15,76052.29,0.1,1e-05,0.0,0.00085]
[1776529513531,47.15,76052.08,0.1,1e-05,0.0,0.00085]
[1776529519362,47.15,76054.53,0.1,1e-05,0.0,0.00086]
[1776529525404,47.15,76056.07,0.1,1e-05,0.0,0.00086]
[1776529530439,47.15,76054.35,0.1,1e-05,0.0,0.00086]
[1776529535477,47.15,76051.63,0.1,1e-05,0.0,0.00084]
[1776529540509,47.15,76051.09,0.1,1e-05,0.0,0.00084]
[1776529546555,47.15,76051.16,0.1,1e-05,0.0,0.00084]
[1776529552595,47.15,76052.03,0.1,1e-05,0.0,0.00084]
[1776529557630,47.15,76059.05,0.1,1e-05,0.0,0.00086]
[1776529559644,47.15,76070.45,0.1,1e-05,0.0,0.00089]
[1776529562665,47.15,76060.68,0.1,1e-05,0.0,0.00086]
[1776529566694,47.15,76071.75,0.1,1e-05,0.0,0.00089]
[1776529567702,47.15,76089.19,0.1,1e-05,0.0,0.00094]
[1776529572737,47.15,76088.75,0.1,1e-05,0.0,0.00094]
[1776529577771,47.15,76098.62,0.1,1e-05,0.0,0.00096]
[1776529579786,47.15,76108.52,0.1,1e-05,0.0,0.00099]
[1776529584821,47.15,76113.29,0.1,1e-05,0.0,0.001]
[1776529589857,47.15,76117.47,0.1,1e-05,0.0,0.00102]
[1776529594890,47.15,76118.69,0.1,1e-05,0.0,0.00101]
[1776529601941,47.15,76121.91,0.1,1e-05,0.0,0.00102]
[1776529606975,47.15,76121.84,0.1,1e-05,0.0,0.00102]
[1776529612017,47.15,76130.07,0.1,1e-05,0.0,0.00104]
[1776529617052,47.15,76132.43,0.1,1e-05,0.0,0.00105]
[1776529622082,47.15,76138.32,0.1,1e-05,0.0,0.00107]
[1776529627118,47.15,76145.71,0.1,1e-05,0.0,0.00109]
[1776529632156,47.15,76151.92,0.1,1e-05,0.0,0.00111]
[1776529636181,47.15,76139.83,0.1,1e-05,0.0,0.00107]
[1776529641216,47.15,76134.56,0.1,1e-05,0.0,0.00106]
[1776529647259,47.15,76131.01,0.1,1e-05,0.0,0.00105]
[1776529652293,47.15,76129.9,0.1,1e-05,0.0,0.00103]
[1776529657328,47.15,76136.36,0.1,1e-05,0.0,0.00105]
[1776529662363,47.15,76135.85,0.1,1e-05,0.0,0.00105]
[1776529667398,47.15,76131.87,0.1,1e-05,0.0,0.00104]
[1776529672432,47.15,76131.78,0.1,1e-05,0.0,0.00104]
[1776529677471,47.15,76137.14,0.1,1e-05,0.0,0.00105]
[1776529683513,47.15,76136.26,0.1,1e-05,0.0,0.00105]
[1776529688548,47.15,76137.89,0.1,1e-05,0.0,0.00106]
[1776529693584,47.15,76130.8,0.1,1e-05,0.0,0.00104]
[1776529698617,47.17,76130.62,0.1,1e-05,0.0,0.00104]
[1776529700633,47.18,76139.9,0.1,1e-05,0.0,0.00107]
[1776529705667,47.23,76143.44,0.1,1e-05,0.0,0.00111]
[1776529710703,47.31,76139.51,0.1,1e-05,0.0,0.00113]
[1776529715739,47.36,76142.45,0.1,1e-05,0.0,0.00115]
[1776529720773,47.47,76143.09,0.1,1e-05,0.0,0.0012]
[1776529725808,47.57,76145.55,0.1,1e-05,0.0,0.00126]
[1776529730854,47.71,76144.13,0.1,1e-05,0.0,0.00133]
[1776529735885,47.75,76143.38,0.1,1e-05,0.0,0.00134]
[1776529741920,47.83,76142.75,0.1,1e-05,0.0,0.00138]
[1776529747964,47.85,76135.35,0.1,1e-05,0.0,0.00136]
[1776529752999,47.86,76135.97,0.1,1e-05,0.0,0.00137]
[1776529758032,47.88,76135.17,0.1,1e-05,0.0,0.00138]
[1776529763070,47.88,76125.68,0.1,1e-05,0.0,0.00134]
[1776529768104,47.88,76122.68,0.1,1e-05,0.0,0.00133]
[1776529773139,47.89,76122.51,0.1,1e-05,0.0,0.00132]
[1776529778174,47.9,76122.17,0.1,1e-05,0.0,0.00133]
[1776529785435,48.01,76121.72,0.1,1e-05,0.0,0.00138]
[1776529791266,48.09,76115.9,0.1,1e-05,0.0,0.0014]
[1776529796300,48.09,76114.32,0.1,1e-05,0.0,0.0014]
[1776529801335,48.09,76113.63,0.1,1e-05,0.0,0.0014]
[1776529805575,48.09,76123.67,0.1,1e-05,0.0,0.00143]
[1776529808384,48.09,76134.5,0.1,1e-05,0.0,0.00148]
[1776529813420,48.09,76134.55,0.1,1e-05,0.0,0.00148]
[1776529818455,48.1,76132.86,0.1,1e-05,0.0,0.00148]
[1776529823492,48.12,76133.12,0.1,1e-05,0.0,0.00149]
[1776529828526,48.13,76131.27,0.1,1e-05,0.0,0.00149]
[1776529833567,48.14,76133.67,0.1,1e-05,0.0,0.00149]
[1776529840610,48.16,76137.52,0.1,1e-05,0.0,0.00151]
[1776529845855,48.17,76142.51,0.1,1e-05,0.0,0.00154]
[1776529851686,48.18,76145.93,0.1,1e-05,0.0,0.00156]
[1776529856722,48.19,76146.72,0.1,1e-05,0.0,0.00157]
[1776529861757,48.2,76145.36,0.1,1e-05,0.0,0.00157]
[1776529866794,48.21,76144.14,0.1,1e-05,0.0,0.00157]
[1776529873841,48.22,76143.69,0.1,1e-05,0.0,0.00158]
[1776529878876,48.23,76135.48,0.1,1e-05,0.0,0.00155]
[1776529883912,48.25,76129.73,0.1,1e-05,0.0,0.00153]
[1776529888947,48.26,76123.46,0.1,1e-05,0.0,0.00151]
[1776529893983,48.27,76121.78,0.1,1e-05,0.0,0.0015]
[1776529899021,48.28,76122.12,0.1,1e-05,0.0,0.0015]
[1776529903047,48.3,76111.33,0.1,1e-05,0.0,0.00147]
[1776529906278,48.3,76094.42,0.1,1e-05,0.0,0.0014]
[1776529911104,48.3,76083.83,0.1,1e-05,0.0,0.00136]
[1776529916137,48.3,76082.5,0.1,1e-05,0.0,0.00136]
[1776529925201,48.3,76081.45,0.1,1e-05,0.0,0.00135]
[1776529930235,48.3,76078.89,0.1,1e-05,0.0,0.00134]
[1776529935272,48.3,76077.47,0.1,1e-05,0.0,0.00134]
[1776529940312,48.3,76077.18,0.1,1e-05,0.0,0.00134]
[1776529946559,48.3,76078.22,0.1,1e-05,0.0,0.00134]
[1776529954403,48.3,76079.03,0.1,1e-05,0.0,0.00133]
[1776529959442,48.3,76078.54,0.1,1e-05,0.0,0.00133]
[1776529964476,48.3,76078.77,0.1,1e-05,0.0,0.00133]
[1776529969511,48.3,76078.93,0.1,1e-05,0.0,0.00133]
[1776529974547,48.3,76075.31,0.1,1e-05,0.0,0.00132]
[1776529979583,48.3,76070.35,0.1,1e-05,0.0,0.0013]
[1776529982604,48.3,76055.81,0.1,1e-05,0.0,0.00125]
[1776529987639,48.3,76051.63,0.1,1e-05,0.0,0.00123]
[1776529992674,48.3,76049.67,0.1,1e-05,0.0,0.00123]
[1776529997713,48.3,76041.63,0.1,1e-05,0.0,0.0012]
[1776530002745,48.3,76041.34,0.1,1e-05,0.0,0.0012]
[1776530007780,48.3,76032.9,0.1,1e-05,0.0,0.00117]
[1776530010802,48.3,76019.96,0.1,1e-05,0.0,0.00113]
[1776530015838,48.3,76018.56,0.1,1e-05,0.0,0.00111]
[1776530020873,48.3,76021.56,0.1,1e-05,0.0,0.00112]
[1776530025906,48.3,76028.26,0.1,1e-05,0.0,0.00114]
[1776530028928,48.3,76019.08,0.1,1e-05,0.0,0.00111]
[1776530033963,48.3,76020.52,0.1,1e-05,0.0,0.00112]
[1776530041012,48.3,76017.69,0.1,1e-05,0.0,0.00111]
[1776530047263,48.3,76016.2,0.1,1e-05,0.0,0.0011]
[1776530053095,48.3,76026.54,0.1,1e-05,0.0,0.00114]
[1776530055113,48.3,76042.99,0.1,1e-05,0.0,0.00119]
[1776530060144,48.3,76044.39,0.1,1e-05,0.0,0.0012]
[1776530065180,48.3,76038.2,0.1,1e-05,0.0,0.00117]
[1776530070215,48.3,76036.11,0.1,1e-05,0.0,0.00117]
[1776530075249,48.3,76034.65,0.1,1e-05,0.0,0.00115]
[1776530080285,48.3,76034.31,0.1,1e-05,0.0,0.00115]
[1776530085319,48.3,76032.67,0.1,1e-05,0.0,0.00114]
[1776530088340,48.3,76042.4,0.1,1e-05,0.0,0.00118]
[1776530090356,48.3,76054.98,0.1,1e-05,0.0,0.00122]
[1776530095390,48.3,76062.08,0.1,1e-05,0.0,0.00124]
[1776530100425,48.3,76059.49,0.1,1e-05,0.0,0.00123]
[1776530105460,48.3,76075.46,0.1,1e-05,0.0,0.00129]
[1776530111537,48.3,76075.59,0.1,1e-05,0.0,0.00129]
[1776530117760,48.3,76076.93,0.1,1e-05,0.0,0.0013]
[1776530121608,48.3,76093.17,0.1,1e-05,0.0,0.00136]
[1776530126643,48.3,76098.68,0.1,1e-05,0.0,0.00138]
[1776530131678,48.3,76101.77,0.1,1e-05,0.0,0.00137]
[1776530137902,48.3,76102.4,0.1,1e-05,0.0,0.00138]
[1776530144770,48.3,76106.45,0.1,1e-05,0.0,0.00139]
[1776530149805,48.3,76106.17,0.1,1e-05,0.0,0.00139]
[1776530154843,48.3,76109.86,0.1,1e-05,0.0,0.00141]
[1776530160882,48.3,76106.52,0.1,1e-05,0.0,0.00139]
[1776530165916,48.3,76111.08,0.1,1e-05,0.0,0.00141]
[1776530170952,48.3,76110.7,0.1,1e-05,0.0,0.00141]
[1776530175986,48.3,76110.24,0.1,1e-05,0.0,0.00141]
[1776530181023,48.3,76107.44,0.1,1e-05,0.0,0.0014]
[1776530186058,48.3,76106.8,0.1,1e-05,0.0,0.00139]
[1776530192100,48.3,76106.47,0.1,1e-05,0.0,0.00138]
[1776530198328,48.3,76105.33,0.1,1e-05,0.0,0.00137]
[1776530204185,48.3,76096.93,0.1,1e-05,0.0,0.00134]
[1776530209220,48.3,76089.23,0.1,1e-05,0.0,0.00131]
[1776530214255,48.3,76086.14,0.1,1e-05,0.0,0.0013]
[1776530219294,48.3,76085.18,0.1,1e-05,0.0,0.0013]
[1776530226339,48.3,76085.01,0.1,1e-05,0.0,0.0013]
[1776530238606,48.3,76083.58,0.1,1e-05,0.0,0.00129]
[1776530245474,48.3,76082.98,0.1,1e-05,0.0,0.00129]
[1776530252524,48.3,76082.98,0.1,1e-05,0.0,0.00128]
[1776530257556,48.3,76082.36,0.1,1e-05,0.0,0.00127]
[1776530262590,48.3,76087.91,0.1,1e-05,0.0,0.00129]
[1776530267627,48.32,76096.29,0.1,1e-05,0.0,0.00133]
[1776530272661,48.34,76099.06,0.1,1e-05,0.0,0.00135]
[1776530277695,48.35,76092.77,0.1,1e-05,0.0,0.00134]
[1776530280717,48.36,76082.37,0.1,1e-05,0.0,0.0013]
[1776530285754,48.36,76081.66,0.1,1e-05,0.0,0.0013]
[1776530290787,48.36,76086.01,0.1,1e-05,0.0,0.00132]
[1776530295822,48.38,76087.61,0.1,1e-05,0.0,0.00133]
[1776530300857,48.4,76096.22,0.1,1e-05,0.0,0.00137]
[1776530305892,48.42,76089.89,0.1,1e-05,0.0,0.00136]
[1776530310926,48.44,76089.41,0.1,1e-05,0.0,0.00137]
[1776530315963,48.45,76089.31,0.1,1e-05,0.0,0.00136]
[1776530320997,48.47,76089.68,0.1,1e-05,0.0,0.00137]
[1776530326032,48.49,76089.65,0.1,1e-05,0.0,0.00138]
[1776530331068,48.5,76089.95,0.1,1e-05,0.0,0.00139]
[1776530336102,48.5,76094.59,0.1,1e-05,0.0,0.00141]
[1776530341137,48.51,76096.5,0.1,1e-05,0.0,0.00142]
[1776530346172,48.53,76107.28,0.1,1e-05,0.0,0.00147]
[1776530351210,48.54,76113.57,0.1,1e-05,0.0,0.0015]
[1776530356243,48.56,76114.89,0.1,1e-05,0.0,0.00152]
[1776530361277,48.57,76116.45,0.1,1e-05,0.0,0.00153]
[1776530366313,48.58,76117.8,0.1,1e-05,0.0,0.00155]
[1776530371348,48.6,76116.13,0.1,1e-05,0.0,0.00153]
[1776530376382,48.61,76116.82,0.1,1e-05,0.0,0.00154]
[1776530381419,48.63,76118.18,0.1,1e-05,0.0,0.00156]
[1776530383431,48.63,76105.7,0.1,1e-05,0.0,0.00151]
[1776530388466,48.65,76097.8,0.1,1e-05,0.0,0.00148]
[1776530392494,48.66,76086.28,0.1,1e-05,0.0,0.00144]
[1776530397529,48.68,76083.33,0.1,1e-05,0.0,0.00144]
[1776530405587,48.7,76081.45,0.1,1e-05,0.0,0.00145]
[1776530410621,48.72,76082.04,0.1,1e-05,0.0,0.00146]
[1776530415657,48.73,76081.11,0.1,1e-05,0.0,0.00146]
[1776530420692,48.75,76080.61,0.1,1e-05,0.0,0.00147]
[1776530425728,48.76,76079.38,0.1,1e-05,0.0,0.00147]
[1776530430764,48.78,76078.54,0.1,1e-05,0.0,0.00148]
[1776530435797,48.8,76077.86,0.1,1e-05,0.0,0.00147]
[1776530440833,48.81,76075.15,0.1,1e-05,0.0,0.00147]
[1776530445866,48.83,76072.77,0.1,1e-05,0.0,0.00146]
[1776530450902,48.84,76065.6,0.1,1e-05,0.0,0.00144]
[1776530456945,48.86,76060.94,0.1,1e-05,0.0,0.00144]
[1776530463993,48.88,76061.31,0.1,1e-05,0.0,0.00145]
[1776530470270,48.9,76061.33,0.1,1e-05,0.0,0.00146]
[1776530476083,48.92,76061.41,0.1,1e-05,0.0,0.00147]
[1776530481121,48.93,76061.23,0.1,1e-05,0.0,0.00148]
[1776530487156,48.95,76058.28,0.1,1e-05,0.0,0.00148]
[1776530494204,48.96,76056.89,0.1,1e-05,0.0,0.00146]
[1776530499242,48.96,76063.43,0.1,1e-05,0.0,0.00148]
[1776530506290,48.98,76063.97,0.1,1e-05,0.0,0.0015]
[1776530511325,48.99,76066.28,0.1,1e-05,0.0,0.00151]
[1776530517366,49.01,76071.89,0.1,1e-05,0.0,0.00155]
[1776530522401,49.02,76066.98,0.1,1e-05,0.0,0.00153]
[1776530523413,49.02,76052.1,0.1,1e-05,0.0,0.00147]
[1776530528444,49.02,76050.96,0.1,1e-05,0.0,0.00147]
[1776530534487,49.02,76049.45,0.1,1e-05,0.0,0.00146]
[1776530540763,49.02,76049.42,0.1,1e-05,0.0,0.00146]
[1776530547580,49.04,76048.97,0.1,1e-05,0.0,0.00147]
[1776530552615,49.04,76049.67,0.1,1e-05,0.0,0.00145]
[1776530556663,49.04,76034.64,0.1,1e-05,0.0,0.0014]
[1776530566715,49.05,76036.6,0.1,1e-05,0.0,0.00141]
[1776530571753,49.05,76031.51,0.1,1e-05,0.0,0.00139]
[1776530576784,49.05,76029.68,0.1,1e-05,0.0,0.00138]
[1776530581830,49.05,76029.65,0.1,1e-05,0.0,0.00138]
[1776530588873,49.05,76034.66,0.1,1e-05,0.0,0.0014]
[1776530595935,49.05,76034.71,0.1,1e-05,0.0,0.0014]
[1776530600970,49.05,76035.05,0.1,1e-05,0.0,0.0014]
[1776530606005,49.05,76032.78,0.1,1e-05,0.0,0.00139]
[1776530611262,49.05,76025.76,0.1,1e-05,0.0,0.00135]
[1776530617088,49.05,76020.94,0.1,1e-05,0.0,0.00134]
[1776530622124,49.07,76018.51,0.1,1e-05,0.0,0.00134]
[1776530627158,49.09,76019.35,0.1,1e-05,0.0,0.00135]
[1776530632192,49.11,76024.89,0.1,1e-05,0.0,0.00138]
[1776530637228,49.13,76025.51,0.1,1e-05,0.0,0.0014]
[1776530642263,49.15,76025.31,0.1,1e-05,0.0,0.0014]
[1776530649312,49.21,76030.86,0.1,1e-05,0.0,0.00146]
[1776530657370,49.24,76030.7,0.1,1e-05,0.0,0.00147]
[1776530662403,49.26,76031.86,0.1,1e-05,0.0,0.00149]
[1776530667438,49.27,76038.53,0.1,1e-05,0.0,0.00152]
[1776530671684,49.29,76027.24,0.1,1e-05,0.0,0.00147]
[1776530677510,49.34,76018.84,0.1,1e-05,0.0,0.00147]
[1776530682551,49.36,76015.16,0.1,1e-05,0.0,0.00146]
[1776530687587,49.38,76015.8,0.1,1e-05,0.0,0.00147]
[1776530696650,49.41,76016.22,0.1,1e-05,0.0,0.00149]
[1776530701894,49.43,76014.27,0.1,1e-05,0.0,0.0015]
[1776530707727,49.45,76014.15,0.1,1e-05,0.0,0.00151]
[1776530717799,49.49,76013.3,0.1,1e-05,0.0,0.00152]
[1776530722834,49.5,76018.38,0.1,1e-05,0.0,0.00156]
[1776530727869,49.52,76021.0,0.1,1e-05,0.0,0.00158]
[1776530732904,49.6,76022.53,0.1,1e-05,0.0,0.00161]
[1776530737939,49.67,76028.24,0.1,1e-05,0.0,0.00168]
[1776530742974,49.68,76030.94,0.1,1e-05,0.0,0.0017]
[1776530748011,49.7,76028.53,0.1,1e-05,0.0,0.0017]
[1776530753044,49.71,76030.6,0.1,1e-05,0.0,0.00171]
[1776530759086,49.73,76030.66,0.1,1e-05,0.0,0.00173]
[1776530764121,49.74,76030.47,0.1,1e-05,0.0,0.00173]
[1776530769156,49.75,76034.37,0.1,1e-05,0.0,0.00176]
[1776530774193,49.77,76029.47,0.1,1e-05,0.0,0.00174]
[1776530781243,49.79,76026.47,0.1,1e-05,0.0,0.00174]
[1776530786278,49.8,76027.26,0.1,1e-05,0.0,0.00175]
[1776530791313,49.81,76028.52,0.1,1e-05,0.0,0.00175]
[1776530798363,49.83,76028.22,0.1,1e-05,0.0,0.00176]
[1776530803397,49.84,76026.55,0.1,1e-05,0.0,0.00176]
[1776530806419,49.85,76014.4,0.1,1e-05,0.0,0.00171]
[1776530811454,49.87,76009.73,0.1,1e-05,0.0,0.0017]
[1776530816488,49.88,76010.08,0.1,1e-05,0.0,0.00171]
[1776530818053,49.88,76010.08,0.1,1e-05,0.0,0.00171]
[1776530818144,49.89,76010.22,0.1,1e-05,0.0,0.00171]
[1776530818750,49.89,76010.22,0.1,1e-05,0.0,0.00171]
[1776530818850,49.89,76010.33,0.1,1e-05,0.0,0.00171]
[1776530824547,49.89,76009.56,0.1,1e-05,0.0,0.00171]
[1776530829579,49.89,76009.18,0.1,1e-05,0.0,0.00171]
[1776530834614,49.92,76010.82,0.1,1e-05,0.0,0.00174]
[1776530841663,49.94,76010.76,0.1,1e-05,0.0,0.00175]
[1776530850726,49.97,76009.21,0.1,1e-05,0.0,0.00176]
[1776530856797,50.03,76009.02,0.1,1e-05,0.0,0.00178]
[1776530863031,50.22,76006.96,0.1,1e-05,0.0,0.00189]
[1776530871903,50.26,76007.65,0.1,1e-05,0.0,0.00192]
[1776530873106,50.26,75995.22,0.1,1e-05,0.0,0.00186]
[1776530874925,50.26,75979.45,0.1,1e-05,0.0,0.00178]
[1776530879958,50.27,75983.16,0.1,1e-05,0.0,0.00181]
[1776530886000,50.28,75981.22,0.1,1e-05,0.0,0.0018]
[1776530891036,50.29,75980.49,0.1,1e-05,0.0,0.00181]
[1776530896073,50.31,75979.9,0.1,1e-05,0.0,0.00181]
[1776530901113,50.32,75973.6,0.1,1e-05,0.0,0.00179]
[1776530903317,50.33,75958.75,0.1,1e-05,0.0,0.00173]
[1776530909164,50.35,75956.77,0.1,1e-05,0.0,0.00173]
[1776530913194,50.36,75949.8,0.1,1e-05,0.0,0.00169]
[1776530918228,50.37,75950.67,0.1,1e-05,0.0,0.0017]
[1776530923262,50.38,75952.23,0.1,1e-05,0.0,0.00171]
[1776530928297,50.39,75951.56,0.1,1e-05,0.0,0.00171]
[1776530933331,50.41,75944.71,0.1,1e-05,0.0,0.00169]
[1776530940381,50.43,75943.68,0.1,1e-05,0.0,0.00171]
[1776530945417,50.45,75948.47,0.1,1e-05,0.0,0.00174]
[1776530950454,50.47,75947.92,0.1,1e-05,0.0,0.00175]
[1776530955487,50.48,75947.89,0.1,1e-05,0.0,0.00175]
[1776530960522,50.48,75956.39,0.1,1e-05,0.0,0.00179]
[1776530965559,50.48,75963.17,0.1,1e-05,0.0,0.00183]
[1776530970595,50.48,75963.31,0.1,1e-05,0.0,0.00183]
[1776530972608,50.48,75955.94,0.1,1e-05,0.0,0.00177]
[1776530977646,50.48,75956.23,0.1,1e-05,0.0,0.00178]
[1776530983883,50.48,75955.91,0.1,1e-05,0.0,0.00177]
[1776530989731,50.48,75956.86,0.1,1e-05,0.0,0.00178]
[1776530994765,50.48,75957.38,0.1,1e-05,0.0,0.00178]
[1776530999800,50.48,75957.41,0.1,1e-05,0.0,0.00178]
[1776531006850,50.48,75958.74,0.1,1e-05,0.0,0.00179]
[1776531011889,50.48,75959.05,0.1,1e-05,0.0,0.00179]
[1776531016924,50.48,75951.4,0.1,1e-05,0.0,0.00175]
[1776531021956,50.48,75949.78,0.1,1e-05,0.0,0.00175]
[1776531027006,50.48,75917.93,0.1,1e-05,0.0,0.0016]
[1776531032037,50.48,75920.1,0.1,1e-05,0.0,0.0016]
[1776531037073,50.48,75918.4,0.1,1e-05,0.0,0.00159]
[1776531042138,50.48,75916.69,0.1,1e-05,0.0,0.00158]
[1776531044311,50.48,75902.83,0.1,1e-05,0.0,0.00152]
[1776531050176,50.48,75912.2,0.1,1e-05,0.0,0.00156]
[1776531055210,50.48,75914.93,0.1,1e-05,0.0,0.00157]
[1776531060248,50.48,75913.48,0.1,1e-05,0.0,0.00157]
[1776531065281,50.48,75912.27,0.1,1e-05,0.0,0.00156]
[1776531070316,50.48,75910.41,0.1,1e-05,0.0,0.00155]
[1776531074344,50.48,75896.72,0.1,1e-05,0.0,0.0015]
[1776531079384,50.48,75889.69,0.1,1e-05,0.0,0.00147]
[1776531082401,50.48,75880.41,0.1,1e-05,0.0,0.00143]
[1776531087440,50.48,75885.14,0.1,1e-05,0.0,0.00145]
[1776531092471,50.48,75884.33,0.1,1e-05,0.0,0.00143]
[1776531097506,50.48,75889.2,0.1,1e-05,0.0,0.00145]
[1776531102542,50.48,75887.2,0.1,1e-05,0.0,0.00145]
[1776531107577,50.48,75884.46,0.1,1e-05,0.0,0.00144]
[1776531112613,50.48,75891.99,0.1,1e-05,0.0,0.00146]
[1776531117648,50.48,75890.57,0.1,1e-05,0.0,0.00146]
[1776531122683,50.48,75889.14,0.1,1e-05,0.0,0.00145]
[1776531127720,50.48,75888.01,0.1,1e-05,0.0,0.00145]
[1776531129734,50.48,75897.24,0.1,1e-05,0.0,0.00149]
[1776531134949,50.48,75896.97,0.1,1e-05,0.0,0.00148]
[1776531140810,50.48,75897.66,0.1,1e-05,0.0,0.00149]
[1776531145844,50.48,75899.91,0.1,1e-05,0.0,0.0015]
[1776531155089,50.48,75897.63,0.1,1e-05,0.0,0.00147]
[1776531160950,50.48,75898.23,0.1,1e-05,0.0,0.00147]
[1776531165985,50.48,75897.58,0.1,1e-05,0.0,0.00147]
[1776531171029,50.48,75897.95,0.1,1e-05,0.0,0.00147]
[1776531176056,50.48,75895.82,0.1,1e-05,0.0,0.00146]
[1776531181093,50.48,75896.27,0.1,1e-05,0.0,0.00147]
[1776531187135,50.48,75897.21,0.1,1e-05,0.0,0.00147]
[1776531192170,50.48,75899.38,0.1,1e-05,0.0,0.00148]
[1776531197205,50.48,75899.8,0.1,1e-05,0.0,0.00148]
[1776531202242,50.48,75899.43,0.1,1e-05,0.0,0.00148]
[1776531209289,50.48,75899.52,0.1,1e-05,0.0,0.00148]
[1776531214324,50.48,75897.87,0.1,1e-05,0.0,0.00146]
[1776531219359,50.48,75895.86,0.1,1e-05,0.0,0.00145]
[1776531224395,50.48,75896.11,0.1,1e-05,0.0,0.00145]
[1776531225580,50.48,75908.18,0.1,1e-05,0.0,0.0015]
[1776531232455,50.48,75910.14,0.1,1e-05,0.0,0.00151]
[1776531237486,50.48,75909.04,0.1,1e-05,0.0,0.0015]
[1776531242521,50.48,75909.32,0.1,1e-05,0.0,0.0015]
[1776531247560,50.48,75907.58,0.1,1e-05,0.0,0.0015]
[1776531252592,50.48,75907.54,0.1,1e-05,0.0,0.00149]
[1776531258632,50.48,75907.41,0.1,1e-05,0.0,0.00149]
[1776531264675,50.48,75907.44,0.1,1e-05,0.0,0.00149]
[1776531271724,50.48,75908.3,0.1,1e-05,0.0,0.00148]
[1776531274745,50.48,75917.52,0.1,1e-05,0.0,0.00152]
[1776531279780,50.48,75915.24,0.1,1e-05,0.0,0.00151]
[1776531284817,50.48,75914.31,0.1,1e-05,0.0,0.00151]
[1776531289850,50.48,75909.75,0.1,1e-05,0.0,0.00149]
[1776531290857,50.48,75919.75,0.1,1e-05,0.0,0.00153]
[1776531296085,50.48,75922.06,0.1,1e-05,0.0,0.00154]
[1776531303338,50.48,75921.49,0.1,1e-05,0.0,0.00154]
[1776531303439,50.48,75920.75,0.1,1e-05,0.0,0.00153]
[1776531306156,50.48,75930.53,0.1,1e-05,0.0,0.00157]
[1776531312013,50.48,75936.47,0.1,1e-05,0.0,0.0016]
[1776531317046,50.48,75940.2,0.1,1e-05,0.0,0.00161]
[1776531322084,50.48,75946.29,0.1,1e-05,0.0,0.00164]
[1776531327119,50.48,75953.54,0.1,1e-05,0.0,0.00167]
[1776531331144,50.48,75949.34,0.1,1e-05,0.0,0.00164]
[1776531336384,50.48,75941.58,0.1,1e-05,0.0,0.0016]
[1776531336486,50.48,75941.64,0.1,1e-05,0.0,0.0016]
[1776531339073,50.48,75941.64,0.1,1e-05,0.0,0.0016]
[1776531339202,50.48,75941.64,0.1,1e-05,0.0,0.0016]
[1776531340024,50.48,75941.64,0.1,1e-05,0.0,0.0016]
[1776531340207,50.48,75941.55,0.1,1e-05,0.0,0.0016]
[1776531345242,50.48,75941.24,0.1,1e-05,0.0,0.0016]
[1776531351284,50.48,75941.72,0.1,1e-05,0.0,0.0016]
[1776531356506,50.48,75941.66,0.1,1e-05,0.0,0.0016]
[1776531358580,50.48,75941.66,0.1,1e-05,0.0,0.0016]
[1776531358680,50.48,75941.66,0.1,1e-05,0.0,0.0016]
[1776531366577,50.48,75939.6,0.1,1e-05,0.0,0.0016]
[1776531372431,50.48,75943.11,0.1,1e-05,0.0,0.00161]
[1776531378475,50.48,75947.19,0.1,1e-05,0.0,0.00163]
[1776531383508,50.48,75939.26,0.1,1e-05,0.0,0.00159]
[1776531385206,50.48,75939.58,0.1,1e-05,0.0,0.0016]
[1776531385522,50.48,75939.75,0.1,1e-05,0.0,0.0016]
[1776531388543,50.48,75929.61,0.1,1e-05,0.0,0.00155]
[1776531396787,50.48,75928.75,0.1,1e-05,0.0,0.00153]
[1776531399132,50.48,75928.75,0.1,1e-05,0.0,0.00153]
[1776531399229,50.48,75928.75,0.1,1e-05,0.0,0.00153]
[1776531405665,50.48,75925.57,0.1,1e-05,0.0,0.00152]
[1776531410703,50.48,75931.48,0.1,1e-05,0.0,0.00154]
[1776531415735,50.48,75930.5,0.1,1e-05,0.0,0.00154]
[1776531420772,50.48,75929.7,0.1,1e-05,0.0,0.00154]
[1776531425808,50.48,75929.13,0.1,1e-05,0.0,0.00153]
[1776531430844,50.48,75904.45,0.1,1e-05,0.0,0.00144]
[1776531431949,50.48,75904.45,0.1,1e-05,0.0,0.00144]
[1776531432857,50.48,75898.66,0.1,1e-05,0.0,0.00141]
[1776531437891,50.48,75899.0,0.1,1e-05,0.0,0.00142]
[1776531447143,50.48,75899.92,0.1,1e-05,0.0,0.00142]
[1776531451156,50.48,75900.7,0.1,1e-05,0.0,0.00142]
[1776531451989,50.48,75900.92,0.1,1e-05,0.0,0.00141]
[1776531455010,50.48,75909.63,0.1,1e-05,0.0,0.00144]
[1776531460051,50.48,75908.59,0.1,1e-05,0.0,0.00144]
[1776531465080,50.48,75904.06,0.1,1e-05,0.0,0.00142]
[1776531470115,50.48,75902.33,0.1,1e-05,0.0,0.00141]
[1776531475150,50.48,75904.85,0.1,1e-05,0.0,0.00142]
[1776531480185,50.48,75904.47,0.1,1e-05,0.0,0.00142]
[1776531487452,50.48,75907.73,0.1,1e-05,0.0,0.00143]
[1776531489248,50.48,75926.31,0.1,1e-05,0.0,0.00151]
[1776531494283,50.48,75925.55,0.1,1e-05,0.0,0.0015]
[1776531499321,50.48,75924.84,0.1,1e-05,0.0,0.0015]
[1776531504356,50.48,75918.53,0.1,1e-05,0.0,0.00148]
[1776531509391,50.48,75921.1,0.1,1e-05,0.0,0.00149]
[1776531513621,50.48,75952.68,0.1,1e-05,0.0,0.0016]
[1776531519463,50.48,75952.2,0.1,1e-05,0.0,0.0016]
[1776531524497,50.48,75954.88,0.1,1e-05,0.0,0.00161]
[1776531529531,50.48,75956.83,0.1,1e-05,0.0,0.00162]
[1776531535589,50.48,75957.51,0.1,1e-05,0.0,0.00162]
[1776531540624,50.48,75957.44,0.1,1e-05,0.0,0.00162]
[1776531547859,50.48,75960.89,0.1,1e-05,0.0,0.00164]
[1776531553714,50.48,75960.9,0.1,1e-05,0.0,0.00164]
[1776531558750,50.48,75963.02,0.1,1e-05,0.0,0.00165]
[1776531563785,50.48,75960.77,0.1,1e-05,0.0,0.00164]
[1776531569829,50.48,75960.1,0.1,1e-05,0.0,0.00163]
[1776531574863,50.48,75962.05,0.1,1e-05,0.0,0.00162]
[1776531579897,50.48,75966.02,0.1,1e-05,0.0,0.00164]
[1776531584933,50.48,75965.41,0.1,1e-05,0.0,0.00164]
[1776531589969,50.48,75964.98,0.1,1e-05,0.0,0.00164]
[1776531595017,50.48,75963.75,0.1,1e-05,0.0,0.00163]
[1776531600042,50.48,75959.2,0.1,1e-05,0.0,0.00161]
[1776531604076,50.48,75945.59,0.1,1e-05,0.0,0.00155]
[1776531607102,50.48,75937.11,0.1,1e-05,0.0,0.00152]
[1776531608198,50.48,75937.11,0.1,1e-05,0.0,0.00152]
[1776531608107,50.48,75908.18,0.1,1e-05,0.0,0.0014]
[1776531609111,50.48,75908.18,0.1,1e-05,0.0,0.0014]
[1776531609179,50.48,75898.34,0.1,1e-05,0.0,0.00137]
[1776531612140,50.48,75909.12,0.1,1e-05,0.0,0.00141]
[1776531617176,50.48,75913.62,0.1,1e-05,0.0,0.00143]
[1776531622210,50.48,75912.12,0.1,1e-05,0.0,0.00142]
[1776531627246,50.48,75908.59,0.1,1e-05,0.0,0.00141]
[1776531633863,50.48,75907.5,0.1,1e-05,0.0,0.00139]
[1776531633864,50.48,75908.04,0.1,1e-05,0.0,0.00139]
[1776531636399,50.48,75908.14,0.1,1e-05,0.0,0.00139]
[1776531636483,50.48,75908.31,0.1,1e-05,0.0,0.00139]
[1776531642350,50.48,75903.11,0.1,1e-05,0.0,0.00137]
[1776531648068,50.48,75896.41,0.1,1e-05,0.0,0.00135]
[1776531648141,50.48,75895.05,0.1,1e-05,0.0,0.00134]
[1776531648869,50.48,75895.05,0.1,1e-05,0.0,0.00134]
[1776531648899,50.48,75894.69,0.1,1e-05,0.0,0.00134]
[1776531650537,50.48,75894.69,0.1,1e-05,0.0,0.00134]
[1776531650571,50.48,75893.05,0.1,1e-05,0.0,0.00133]
[1776531657455,50.48,75893.03,0.1,1e-05,0.0,0.00133]
[1776531662492,50.48,75889.23,0.1,1e-05,0.0,0.00132]
[1776531667526,50.48,75899.85,0.1,1e-05,0.0,0.00136]
[1776531670165,50.48,75908.46,0.1,1e-05,0.0,0.00139]
[1776531670266,50.48,75908.11,0.1,1e-05,0.0,0.00139]
[1776531675582,50.48,75904.94,0.1,1e-05,0.0,0.00138]
[1776531680618,50.48,75907.26,0.1,1e-05,0.0,0.00139]
[1776531685654,50.48,75909.16,0.1,1e-05,0.0,0.00139]
[1776531691695,50.48,75910.21,0.1,1e-05,0.0,0.00138]
[1776531696730,50.48,75907.63,0.1,1e-05,0.0,0.00137]
[1776531701765,50.48,75902.73,0.1,1e-05,0.0,0.00135]
[1776531706800,50.48,75907.94,0.1,1e-05,0.0,0.00137]
[1776531711841,50.48,75904.03,0.1,1e-05,0.0,0.00136]
[1776531716871,50.48,75899.25,0.1,1e-05,0.0,0.00134]
[1776531721906,50.48,75902.27,0.1,1e-05,0.0,0.00135]
[1776531725934,50.48,75916.85,0.1,1e-05,0.0,0.00141]
[1776531729163,50.48,75926.16,0.1,1e-05,0.0,0.00144]
[1776531736007,50.48,75925.25,0.1,1e-05,0.0,0.00144]
[1776531741039,50.48,75927.75,0.1,1e-05,0.0,0.00145]
[1776531746074,50.48,75921.5,0.1,1e-05,0.0,0.00143]
[1776531751109,50.48,75921.2,0.1,1e-05,0.0,0.00141]
[1776531756145,50.48,75917.75,0.1,1e-05,0.0,0.0014]
[1776531762186,50.48,75917.74,0.1,1e-05,0.0,0.0014]
[1776531767222,50.48,75917.23,0.1,1e-05,0.0,0.00139]
[1776531772257,50.48,75920.85,0.1,1e-05,0.0,0.00141]
[1776531777293,50.48,75922.1,0.1,1e-05,0.0,0.00141]
[1776531782328,50.48,75924.46,0.1,1e-05,0.0,0.00142]
[1776531788377,50.48,75925.0,0.1,1e-05,0.0,0.00142]
[1776531793412,50.48,75922.96,0.1,1e-05,0.0,0.00142]
[1776531800461,50.48,75923.18,0.1,1e-05,0.0,0.00142]
[1776531805496,50.48,75923.64,0.1,1e-05,0.0,0.00142]
[1776531811538,50.48,75923.87,0.1,1e-05,0.0,0.0014]
[1776531816576,50.48,75922.94,0.1,1e-05,0.0,0.0014]
[1776531821608,50.48,75917.68,0.1,1e-05,0.0,0.00138]
[1776531826643,50.48,75911.37,0.1,1e-05,0.0,0.00136]
[1776531831679,50.48,75905.44,0.1,1e-05,0.0,0.00134]
[1776531832685,50.48,75913.88,0.1,1e-05,0.0,0.00137]
[1776531837720,50.48,75919.18,0.1,1e-05,0.0,0.00139]
[1776531842755,50.48,75911.22,0.1,1e-05,0.0,0.00136]
[1776531847790,50.48,75923.3,0.1,1e-05,0.0,0.0014]
[1776531852827,50.48,75923.33,0.1,1e-05,0.0,0.0014]
[1776531857860,50.48,75922.64,0.1,1e-05,0.0,0.0014]
[1776531862895,50.48,75928.16,0.1,1e-05,0.0,0.00142]
[1776531867930,50.48,75927.9,0.1,1e-05,0.0,0.00142]
[1776531872965,50.48,75927.36,0.1,1e-05,0.0,0.0014]
[1776531876997,50.48,75936.59,0.1,1e-05,0.0,0.00144]
[1776531883037,50.48,75939.01,0.1,1e-05,0.0,0.00145]
[1776531886057,50.48,75923.34,0.1,1e-05,0.0,0.00139]
[1776531891091,50.48,75918.71,0.1,1e-05,0.0,0.00137]
[1776531896126,50.48,75912.49,0.1,1e-05,0.0,0.00135]
[1776531901161,50.48,75911.06,0.1,1e-05,0.0,0.00134]
[1776531906215,50.48,75914.07,0.1,1e-05,0.0,0.00135]
[1776531911256,50.48,75906.63,0.1,1e-05,0.0,0.00133]
[1776531916288,50.48,75906.85,0.1,1e-05,0.0,0.00133]
[1776531921322,50.48,75906.33,0.1,1e-05,0.0,0.00132]
[1776531922327,50.48,75895.61,0.1,1e-05,0.0,0.00129]
[1776531925352,50.48,75879.74,0.1,1e-05,0.0,0.00123]
[1776531930387,50.48,75876.09,0.1,1e-05,0.0,0.00122]
[1776531932401,50.48,75866.63,0.1,1e-05,0.0,0.00118]
[1776531933428,50.48,75866.63,0.1,1e-05,0.0,0.00118]
[1776531933475,50.48,75863.49,0.1,1e-05,0.0,0.00117]
[1776531939454,50.76,75861.44,0.1,1e-05,0.0,0.00128]
[1776531945497,51.05,75855.56,0.1,1e-05,0.0,0.0014]
[1776531950533,51.29,75855.69,0.1,1e-05,0.0,0.00153]
[1776531955566,51.54,75854.54,0.1,1e-05,0.0,0.00166]
[1776531960604,51.65,75867.99,0.1,1e-05,0.0,0.00179]
[1776531964632,51.67,75881.2,0.1,1e-05,0.0,0.00186]
[1776531969666,51.69,75882.14,0.1,1e-05,0.0,0.00188]
[1776531975712,51.71,75881.73,0.1,1e-05,0.0,0.00189]
[1776531980973,51.73,75884.82,0.1,1e-05,0.0,0.00192]
[1776531988810,51.76,75885.97,0.1,1e-05,0.0,0.00195]
[1776531992052,51.77,75888.48,0.1,1e-05,0.0,0.00195]
[1776531992110,51.77,75888.75,0.1,1e-05,0.0,0.00195]
[1776531997871,51.77,75896.1,0.1,1e-05,0.0,0.00198]
[1776532002906,51.77,75900.15,0.1,1e-05,0.0,0.00201]
[1776532007942,51.77,75899.0,0.1,1e-05,0.0,0.002]
[1776532012977,51.77,75898.25,0.1,1e-05,0.0,0.002]
[1776532018012,51.77,75896.69,0.1,1e-05,0.0,0.00199]
[1776532023048,51.77,75895.89,0.1,1e-05,0.0,0.00198]
[1776532028083,51.77,75894.11,0.1,1e-05,0.0,0.00197]
[1776532035132,51.77,75886.76,0.1,1e-05,0.0,0.00194]
[1776532040167,51.77,75887.3,0.1,1e-05,0.0,0.00194]
[1776532045202,51.77,75886.69,0.1,1e-05,0.0,0.00194]
[1776532050237,51.77,75886.63,0.1,1e-05,0.0,0.00194]
[1776532055271,51.77,75879.42,0.1,1e-05,0.0,0.00188]
[1776532060306,51.77,75878.91,0.1,1e-05,0.0,0.00188]
[1776532064335,51.77,75853.22,0.1,1e-05,0.0,0.00176]
[1776532069370,51.77,75843.85,0.1,1e-05,0.0,0.00171]
[1776532075425,51.77,75840.06,0.1,1e-05,0.0,0.0017]
[1776532080451,51.77,75835.42,0.1,1e-05,0.0,0.00168]
[1776532085486,51.77,75846.12,0.1,1e-05,0.0,0.00172]
[1776532090521,51.77,75851.64,0.1,1e-05,0.0,0.00175]
[1776532095564,51.77,75865.35,0.1,1e-05,0.0,0.00181]
[1776532100602,51.77,75863.36,0.1,1e-05,0.0,0.0018]
[1776532105629,51.77,75861.79,0.1,1e-05,0.0,0.0018]
[1776532110665,51.77,75863.66,0.1,1e-05,0.0,0.00181]
[1776532115699,51.77,75868.77,0.1,1e-05,0.0,0.00181]
[1776532120734,51.77,75867.88,0.1,1e-05,0.0,0.00181]
[1776532127794,51.77,75870.19,0.1,1e-05,0.0,0.00182]
[1776532134836,51.77,75864.35,0.1,1e-05,0.0,0.00179]
[1776532139871,51.77,75869.82,0.1,1e-05,0.0,0.00182]
[1776532144906,51.77,75871.91,0.1,1e-05,0.0,0.00183]
[1776532149943,51.77,75871.51,0.1,1e-05,0.0,0.00182]
[1776532154978,51.77,75871.43,0.1,1e-05,0.0,0.00182]
[1776532162267,51.77,75867.39,0.1,1e-05,0.0,0.0018]
[1776532168072,51.77,75878.34,0.1,1e-05,0.0,0.00186]
[1776532173108,51.77,75879.47,0.1,1e-05,0.0,0.00184]
[1776532178142,51.77,75882.05,0.1,1e-05,0.0,0.00185]
[1776532183178,51.77,75883.43,0.1,1e-05,0.0,0.00186]
[1776532189219,51.77,75883.64,0.1,1e-05,0.0,0.00186]
[1776532194255,51.77,75885.53,0.1,1e-05,0.0,0.00187]
[1776532199289,51.77,75883.74,0.1,1e-05,0.0,0.00186]
[1776532204327,51.77,75883.43,0.1,1e-05,0.0,0.00186]
[1776532210367,51.77,75870.45,0.1,1e-05,0.0,0.0018]
[1776532216408,51.77,75871.31,0.1,1e-05,0.0,0.0018]
[1776532221444,51.77,75866.79,0.1,1e-05,0.0,0.00178]
[1776532226478,51.77,75872.5,0.1,1e-05,0.0,0.00181]
[1776532231513,51.77,75873.9,0.1,1e-05,0.0,0.0018]
[1776532238562,51.77,75872.73,0.1,1e-05,0.0,0.00179]
[1776532245611,51.77,75876.51,0.1,1e-05,0.0,0.00181]
[1776532250646,51.77,75878.83,0.1,1e-05,0.0,0.00182]
[1776532255681,51.77,75878.85,0.1,1e-05,0.0,0.00182]
[1776532260716,51.77,75880.73,0.1,1e-05,0.0,0.00183]
[1776532265751,51.77,75882.39,0.1,1e-05,0.0,0.00184]
[1776532270787,51.77,75884.79,0.1,1e-05,0.0,0.00185]
[1776532275827,51.77,75888.77,0.1,1e-05,0.0,0.00187]
[1776532280860,51.77,75893.44,0.1,1e-05,0.0,0.00189]
[1776532285895,51.77,75894.33,0.1,1e-05,0.0,0.00189]
[1776532290930,51.77,75895.28,0.1,1e-05,0.0,0.0019]
[1776532295977,51.77,75924.11,0.1,1e-05,0.0,0.00203]
[1776532296979,51.77,75945.69,0.1,2e-05,0.0,0.00214]
[1776532303297,51.77,75940.48,0.1,2e-05,0.0,0.00211]
[1776532309066,51.77,75935.8,0.1,2e-05,0.0,0.00209]
[1776532314102,51.77,75941.69,0.1,2e-05,0.0,0.00212]
[1776532316118,51.77,75958.74,0.1,2e-05,0.0,0.00222]
[1776532321153,51.77,75962.52,0.1,2e-05,0.0,0.00224]
[1776532326188,51.77,75969.97,0.1,2e-05,0.0,0.00228]
[1776532330216,51.77,75948.11,0.1,2e-05,0.0,0.00216]
[1776532332267,51.77,75910.37,0.1,1e-05,0.0,0.00196]
[1776532333510,51.77,75890.32,0.1,1e-05,0.0,0.00186]
[1776532339283,51.77,75902.11,0.1,1e-05,0.0,0.00191]
[1776532344319,51.77,75904.67,0.1,1e-05,0.0,0.00193]
[1776532349360,51.77,75887.45,0.1,1e-05,0.0,0.00184]
[1776532354393,51.77,75888.2,0.1,1e-05,0.0,0.00183]
[1776532360434,51.77,75893.85,0.1,1e-05,0.0,0.00185]
[1776532365470,51.77,75900.27,0.1,1e-05,0.0,0.00188]
[1776532370503,51.77,75904.28,0.1,1e-05,0.0,0.0019]
[1776532375540,51.77,75905.45,0.1,1e-05,0.0,0.00191]
[1776532382588,51.77,75905.07,0.1,1e-05,0.0,0.00191]
[1776532389638,51.77,75905.83,0.1,1e-05,0.0,0.00191]
[1776532394673,51.77,75902.66,0.1,1e-05,0.0,0.0019]
[1776532397697,51.77,75872.89,0.1,1e-05,0.0,0.00175]
[1776532398702,51.77,75856.92,0.1,1e-05,0.0,0.00168]
[1776532404007,51.77,75837.91,0.1,1e-05,0.0,0.0016]
[1776532406794,51.77,75816.84,0.1,1e-05,0.0,0.00151]
[1776532411803,51.77,75810.81,0.1,1e-05,0.0,0.00147]
[1776532416831,51.77,75800.71,0.1,1e-05,0.0,0.00143]
[1776532421866,51.77,75810.43,0.1,1e-05,0.0,0.00147]
[1776532426903,51.77,75820.21,0.1,1e-05,0.0,0.00151]
[1776532431938,51.77,75821.55,0.1,1e-05,0.0,0.00152]
[1776532436973,51.77,75819.78,0.1,1e-05,0.0,0.00151]
[1776532442009,51.77,75825.47,0.1,1e-05,0.0,0.00153]
[1776532447044,51.77,75829.12,0.1,1e-05,0.0,0.00155]
[1776532451072,51.77,75846.83,0.1,1e-05,0.0,0.00162]
[1776532456107,51.77,75852.72,0.1,1e-05,0.0,0.00165]
[1776532461142,51.77,75852.27,0.1,1e-05,0.0,0.00164]
[1776532466178,51.77,75851.78,0.1,1e-05,0.0,0.00164]
[1776532471214,51.77,75851.28,0.1,1e-05,0.0,0.00162]
[1776532476251,51.77,75852.69,0.1,1e-05,0.0,0.00163]
[1776532481286,51.77,75853.48,0.1,1e-05,0.0,0.00163]
[1776532487328,51.77,75853.97,0.1,1e-05,0.0,0.00163]
[1776532492366,51.77,75850.3,0.1,1e-05,0.0,0.00162]
[1776532497399,51.77,75847.21,0.1,1e-05,0.0,0.0016]
[1776532502434,51.77,75846.78,0.1,1e-05,0.0,0.0016]
[1776532507469,51.77,75849.16,0.1,1e-05,0.0,0.00161]
[1776532513511,51.77,75850.29,0.1,1e-05,0.0,0.00162]
[1776532516532,51.77,75866.15,0.1,1e-05,0.0,0.00169]
[1776532521566,51.77,75880.46,0.1,1e-05,0.0,0.00175]
[1776532526602,51.77,75887.74,0.1,1e-05,0.0,0.00179]
[1776532531636,51.77,75889.09,0.1,1e-05,0.0,0.00177]
[1776532536673,51.77,75889.08,0.1,1e-05,0.0,0.00177]
[1776532541711,51.77,75892.05,0.1,1e-05,0.0,0.00179]
[1776532546743,51.77,75891.81,0.1,1e-05,0.0,0.00179]
[1776532551779,51.77,75885.54,0.1,1e-05,0.0,0.00176]
[1776532556814,51.77,75890.9,0.1,1e-05,0.0,0.00178]
[1776532562856,51.77,75891.3,0.1,1e-05,0.0,0.00178]
[1776532567891,51.77,75891.74,0.1,1e-05,0.0,0.00179]
[1776532572928,51.77,75893.18,0.1,1e-05,0.0,0.00179]
[1776532577961,51.77,75894.25,0.1,1e-05,0.0,0.0018]
[1776532584002,51.77,75893.74,0.1,1e-05,0.0,0.00179]
[1776532589038,51.77,75894.7,0.1,1e-05,0.0,0.0018]
[1776532594073,51.77,75894.5,0.1,1e-05,0.0,0.00178]
[1776532600118,51.77,75893.26,0.1,1e-05,0.0,0.00177]
[1776532605152,51.77,75889.05,0.1,1e-05,0.0,0.00175]
[1776532610187,51.77,75889.05,0.1,1e-05,0.0,0.00175]
[1776532615222,51.77,75890.2,0.1,1e-05,0.0,0.00176]
[1776532620257,51.77,75890.43,0.1,1e-05,0.0,0.00176]
[1776532625293,51.77,75889.12,0.1,1e-05,0.0,0.00175]
[1776532630327,51.77,75894.68,0.1,1e-05,0.0,0.00178]
[1776532637376,51.77,75896.05,0.1,1e-05,0.0,0.00179]
[1776532642415,51.77,75895.29,0.1,1e-05,0.0,0.00178]
[1776532647446,51.77,75906.82,0.1,1e-05,0.0,0.00184]
[1776532652482,51.77,75905.73,0.1,1e-05,0.0,0.00181]
[1776532657516,51.77,75906.04,0.1,1e-05,0.0,0.00181]
[1776532662552,51.77,75907.02,0.1,1e-05,0.0,0.00182]
[1776532667585,51.77,75904.77,0.1,1e-05,0.0,0.00181]
[1776532672621,51.77,75902.41,0.1,1e-05,0.0,0.0018]
[1776532677659,51.77,75896.94,0.1,1e-05,0.0,0.00177]
[1776532682692,51.77,75888.93,0.1,1e-05,0.0,0.00173]
[1776532687727,51.77,75885.5,0.1,1e-05,0.0,0.00172]
[1776532692764,51.77,75886.76,0.1,1e-05,0.0,0.00172]
[1776532697798,51.77,75887.41,0.1,1e-05,0.0,0.00173]
[1776532703839,51.77,75888.16,0.1,1e-05,0.0,0.00173]
[1776532709148,51.77,75888.46,0.1,1e-05,0.0,0.00173]
[1776532714916,51.77,75889.07,0.1,1e-05,0.0,0.00172]
[1776532719952,51.77,75878.66,0.1,1e-05,0.0,0.00167]
[1776532724990,51.77,75874.58,0.1,1e-05,0.0,0.00165]
[1776532730027,51.77,75874.57,0.1,1e-05,0.0,0.00165]
[1776532735063,51.77,75876.69,0.1,1e-05,0.0,0.00166]
[1776532740098,51.77,75887.78,0.1,1e-05,0.0,0.00171]
[1776532745133,51.77,75887.86,0.1,1e-05,0.0,0.00171]
[1776532750170,51.77,75888.61,0.1,1e-05,0.0,0.00171]
[1776532758224,51.77,75889.81,0.1,1e-05,0.0,0.00172]
[1776532763258,51.77,75891.44,0.1,1e-05,0.0,0.00173]
[1776532768296,51.77,75892.13,0.1,1e-05,0.0,0.00173]
[1776532773330,51.77,75891.69,0.1,1e-05,0.0,0.00171]
[1776532778366,51.77,75891.86,0.1,1e-05,0.0,0.00171]
[1776532783402,51.77,75896.05,0.1,1e-05,0.0,0.00173]
[1776532788436,51.77,75900.79,0.1,1e-05,0.0,0.00175]
[1776532793472,51.77,75899.75,0.1,1e-05,0.0,0.00175]
[1776532798507,51.77,75899.87,0.1,1e-05,0.0,0.00175]
[1776532804549,51.77,75898.4,0.1,1e-05,0.0,0.00174]
[1776532810595,51.77,75898.59,0.1,1e-05,0.0,0.00174]
[1776532815627,51.77,75897.46,0.1,1e-05,0.0,0.00174]
[1776532821668,51.77,75896.65,0.1,1e-05,0.0,0.00173]
[1776532826703,51.77,75896.17,0.1,1e-05,0.0,0.00173]
[1776532834759,51.77,75894.47,0.1,1e-05,0.0,0.0017]
[1776532840062,51.77,75897.21,0.1,1e-05,0.0,0.00172]
[1776532845836,51.77,75896.45,0.1,1e-05,0.0,0.00171]
[1776532850872,51.77,75896.16,0.1,1e-05,0.0,0.00171]
[1776532855906,51.77,75894.4,0.1,1e-05,0.0,0.0017]
[1776532860942,51.77,75892.11,0.1,1e-05,0.0,0.00169]
[1776532865977,51.77,75872.21,0.1,1e-05,0.0,0.00161]
[1776532871019,51.77,75878.45,0.1,1e-05,0.0,0.00163]
[1776532876048,51.77,75887.02,0.1,1e-05,0.0,0.00167]
[1776532881082,51.77,75887.01,0.1,1e-05,0.0,0.00167]
[1776532886117,51.77,75890.48,0.1,1e-05,0.0,0.00169]
[1776532891153,51.77,75892.05,0.1,1e-05,0.0,0.00168]
[1776532896187,51.77,75893.45,0.1,1e-05,0.0,0.00168]
[1776532901222,51.77,75895.43,0.1,1e-05,0.0,0.00169]
[1776532906259,51.77,75894.18,0.1,1e-05,0.0,0.00169]
[1776532911292,51.77,75894.85,0.1,1e-05,0.0,0.00169]
[1776532917334,51.77,75895.53,0.1,1e-05,0.0,0.00169]
[1776532922369,51.77,75895.16,0.1,1e-05,0.0,0.00169]
[1776532928411,51.77,75894.41,0.1,1e-05,0.0,0.00169]
[1776532933445,51.77,75890.35,0.1,1e-05,0.0,0.00167]
[1776532938486,51.77,75890.11,0.1,1e-05,0.0,0.00167]
[1776532940500,51.77,75868.69,0.1,1e-05,0.0,0.00158]
[1776532945535,51.77,75866.56,0.1,1e-05,0.0,0.00157]
[1776532950570,51.77,75872.65,0.1,1e-05,0.0,0.00159]
[1776532955605,51.77,75870.91,0.1,1e-05,0.0,0.00157]
[1776532959632,51.77,75845.68,0.1,1e-05,0.0,0.00147]
[1776532964668,51.77,75838.55,0.1,1e-05,0.0,0.00144]
[1776532969703,51.77,75837.13,0.1,1e-05,0.0,0.00143]
[1776532973733,51.77,75821.22,0.1,1e-05,0.0,0.00137]
[1776532979775,51.77,75822.06,0.1,1e-05,0.0,0.00138]
[1776532984811,51.77,75829.43,0.1,1e-05,0.0,0.0014]
[1776532989848,51.77,75836.12,0.1,1e-05,0.0,0.00143]
[1776532996896,51.77,75834.73,0.1,1e-05,0.0,0.00142]
[1776533001932,51.77,75836.26,0.1,1e-05,0.0,0.00143]
[1776533007974,51.77,75835.98,0.1,1e-05,0.0,0.00143]
[1776533013009,51.77,75834.65,0.1,1e-05,0.0,0.00141]
[1776533018045,51.77,75837.47,0.1,1e-05,0.0,0.00142]
[1776533023080,51.77,75844.58,0.1,1e-05,0.0,0.00145]
[1776533028115,51.77,75844.19,0.1,1e-05,0.0,0.00144]
[1776533033153,51.77,75843.27,0.1,1e-05,0.0,0.00144]
[1776533039192,51.77,75843.03,0.1,1e-05,0.0,0.00144]
[1776533044227,51.77,75845.38,0.1,1e-05,0.0,0.00145]
[1776533051544,51.77,75845.34,0.1,1e-05,0.0,0.00145]
[1776533057320,51.77,75845.26,0.1,1e-05,0.0,0.00145]
[1776533065373,51.77,75844.66,0.1,1e-05,0.0,0.00145]
[1776533071697,51.77,75851.51,0.1,1e-05,0.0,0.00146]
[1776533077460,51.77,75856.1,0.1,1e-05,0.0,0.00147]
[1776533082494,51.77,75862.68,0.1,1e-05,0.0,0.0015]
[1776533087527,51.77,75863.66,0.1,1e-05,0.0,0.0015]
[1776533092563,51.77,75864.32,0.1,1e-05,0.0,0.00151]
[1776533097598,51.77,75865.04,0.1,1e-05,0.0,0.00151]
[1776533102633,51.77,75861.87,0.1,1e-05,0.0,0.0015]
[1776533107671,51.77,75866.4,0.1,1e-05,0.0,0.00152]
[1776533112705,51.77,75866.95,0.1,1e-05,0.0,0.00152]
[1776533115726,51.77,75848.49,0.1,1e-05,0.0,0.00144]
[1776533120763,51.77,75845.89,0.1,1e-05,0.0,0.00143]
[1776533125798,51.77,75847.5,0.1,1e-05,0.0,0.00144]
[1776533130833,51.77,75846.23,0.1,1e-05,0.0,0.00144]
[1776533135868,51.77,75845.9,0.1,1e-05,0.0,0.00142]
[1776533141910,51.77,75846.09,0.1,1e-05,0.0,0.00142]
[1776533146949,51.77,75841.7,0.1,1e-05,0.0,0.0014]
[1776533151982,51.77,75841.86,0.1,1e-05,0.0,0.0014]
[1776533157015,51.77,75844.82,0.1,1e-05,0.0,0.00142]
[1776533162331,51.77,75855.21,0.1,1e-05,0.0,0.00145]
[1776533168095,51.77,75861.51,0.1,1e-05,0.0,0.00148]
[1776533173129,51.77,75868.14,0.1,1e-05,0.0,0.00151]
[1776533178162,51.77,75870.19,0.1,1e-05,0.0,0.00151]
[1776533184204,51.77,75871.18,0.1,1e-05,0.0,0.00152]
[1776533190246,51.77,75870.74,0.1,1e-05,0.0,0.00152]
[1776533195291,51.77,75868.85,0.1,1e-05,0.0,0.00149]
[1776533201323,51.77,75864.15,0.1,1e-05,0.0,0.00147]
[1776533206360,51.77,75862.12,0.1,1e-05,0.0,0.00147]
[1776533211394,51.77,75861.69,0.1,1e-05,0.0,0.00146]
[1776533216428,51.77,75859.79,0.1,1e-05,0.0,0.00146]
[1776533222754,51.77,75860.62,0.1,1e-05,0.0,0.00146]
[1776533228513,51.77,75867.26,0.1,1e-05,0.0,0.00149]
[1776533233548,51.77,75870.23,0.1,1e-05,0.0,0.0015]
[1776533238585,51.77,75872.34,0.1,1e-05,0.0,0.00151]
[1776533243619,51.77,75873.43,0.1,1e-05,0.0,0.00151]
[1776533249659,51.77,75873.97,0.1,1e-05,0.0,0.00151]
[1776533254695,51.77,75874.12,0.1,1e-05,0.0,0.0015]
[1776533259730,51.77,75878.68,0.1,1e-05,0.0,0.00152]
[1776533264765,51.77,75879.3,0.1,1e-05,0.0,0.00152]
[1776533269800,51.77,75878.05,0.1,1e-05,0.0,0.00151]
[1776533274835,51.77,75878.28,0.1,1e-05,0.0,0.00151]
[1776533279872,51.77,75867.92,0.1,1e-05,0.0,0.00147]
[1776533285914,51.77,75865.13,0.1,1e-05,0.0,0.00146]
[1776533290953,51.77,75864.23,0.1,1e-05,0.0,0.00146]
[1776533295984,51.77,75870.84,0.1,1e-05,0.0,0.00148]
[1776533301019,51.77,75873.12,0.1,1e-05,0.0,0.00149]
[1776533307062,51.77,75875.47,0.1,1e-05,0.0,0.0015]
[1776533312096,51.77,75879.58,0.1,1e-05,0.0,0.0015]
[1776533317132,51.77,75880.66,0.1,1e-05,0.0,0.00151]
[1776533322166,51.77,75881.16,0.1,1e-05,0.0,0.00151]
[1776533327498,51.77,75882.44,0.1,1e-05,0.0,0.00151]
[1776533333243,51.77,75883.14,0.1,1e-05,0.0,0.00152]
[1776533338280,51.77,75887.5,0.1,1e-05,0.0,0.00153]
[1776533343314,51.77,75899.85,0.1,1e-05,0.0,0.00159]
[1776533348347,51.77,75901.75,0.1,1e-05,0.0,0.00159]
[1776533353383,51.77,75901.07,0.1,1e-05,0.0,0.00159]
[1776533358420,51.77,75898.44,0.1,1e-05,0.0,0.00158]
[1776533363454,51.77,75898.69,0.1,1e-05,0.0,0.00158]
[1776533369497,51.77,75898.08,0.1,1e-05,0.0,0.00158]
[1776533374532,51.77,75902.13,0.1,1e-05,0.0,0.00158]
[1776533379570,51.77,75900.39,0.1,1e-05,0.0,0.00157]
[1776533382590,51.77,75879.84,0.1,1e-05,0.0,0.00149]
[1776533387922,51.77,75870.04,0.1,1e-05,0.0,0.00145]
[1776533393668,51.77,75878.07,0.1,1e-05,0.0,0.00148]
[1776533398703,51.77,75884.42,0.1,1e-05,0.0,0.00151]
[1776533403737,51.77,75875.35,0.1,1e-05,0.0,0.00147]
[1776533408773,51.77,75888.35,0.1,1e-05,0.0,0.00152]
[1776533413817,51.77,75878.19,0.1,1e-05,0.0,0.00148]
[1776533418852,51.77,75875.05,0.1,1e-05,0.0,0.00147]
[1776533424896,51.77,75875.31,0.1,1e-05,0.0,0.00147]
[1776533429930,51.77,75874.45,0.1,1e-05,0.0,0.00147]
[1776533434966,51.77,75877.81,0.1,1e-05,0.0,0.00146]
[1776533440014,51.77,75887.1,0.1,1e-05,0.0,0.0015]
[1776533446048,51.77,75889.02,0.1,1e-05,0.0,0.00151]
[1776533451085,51.77,75890.78,0.1,1e-05,0.0,0.00151]
[1776533456122,51.77,75892.04,0.1,1e-05,0.0,0.00152]
[1776533461156,51.77,75894.87,0.1,1e-05,0.0,0.00153]
[1776533466205,51.77,75896.06,0.1,1e-05,0.0,0.00154]
[1776533471228,51.77,75896.96,0.1,1e-05,0.0,0.00154]
[1776533476271,51.77,75892.42,0.1,1e-05,0.0,0.00152]
[1776533481299,51.77,75882.15,0.1,1e-05,0.0,0.00148]
[1776533486334,51.77,75871.57,0.1,1e-05,0.0,0.00144]
[1776533494390,51.77,75873.84,0.1,1e-05,0.0,0.00143]
[1776533499425,51.77,75887.0,0.1,1e-05,0.0,0.00148]
[1776533504463,51.77,75891.27,0.1,1e-05,0.0,0.0015]
[1776533509501,51.77,75898.18,0.1,1e-05,0.0,0.00153]
[1776533514539,51.77,75881.72,0.1,1e-05,0.0,0.00146]
[1776533519573,51.77,75873.02,0.1,1e-05,0.0,0.00143]
[1776533524607,51.77,75875.62,0.1,1e-05,0.0,0.00144]
[1776533529643,51.77,75883.39,0.1,1e-05,0.0,0.00147]
[1776533534678,51.77,75886.76,0.1,1e-05,0.0,0.00148]
[1776533539713,51.77,75886.8,0.1,1e-05,0.0,0.00148]
[1776533544748,51.77,75887.26,0.1,1e-05,0.0,0.00148]
[1776533550793,51.77,75889.47,0.1,1e-05,0.0,0.00149]
[1776533555827,51.77,75890.17,0.1,1e-05,0.0,0.00148]
[1776533560862,51.77,75893.75,0.1,1e-05,0.0,0.00149]
[1776533565899,51.77,75895.44,0.1,1e-05,0.0,0.0015]
[1776533570935,51.77,75898.42,0.1,1e-05,0.0,0.00151]
[1776533575969,51.77,75897.87,0.1,1e-05,0.0,0.00151]
[1776533581004,51.77,75898.06,0.1,1e-05,0.0,0.00151]
[1776533586039,51.77,75896.01,0.1,1e-05,0.0,0.0015]
[1776533591074,51.77,75899.35,0.1,1e-05,0.0,0.00152]
[1776533597116,51.77,75898.9,0.1,1e-05,0.0,0.00151]
[1776533602156,51.77,75898.55,0.1,1e-05,0.0,0.00151]
[1776533607187,51.77,75897.89,0.1,1e-05,0.0,0.00151]
[1776533613229,51.77,75897.18,0.1,1e-05,0.0,0.00149]
[1776533618265,51.77,75898.08,0.1,1e-05,0.0,0.00149]
[1776533623300,51.77,75897.39,0.1,1e-05,0.0,0.00149]
[1776533628336,51.77,75893.46,0.1,1e-05,0.0,0.00148]
[1776533633370,51.77,75891.65,0.1,1e-05,0.0,0.00147]
[1776533638405,51.77,75891.17,0.1,1e-05,0.0,0.00147]
[1776533643440,51.77,75893.16,0.1,1e-05,0.0,0.00147]
[1776533648475,51.77,75891.21,0.1,1e-05,0.0,0.00147]
[1776533653521,51.77,75893.03,0.1,1e-05,0.0,0.00147]
[1776533658551,51.77,75893.41,0.1,1e-05,0.0,0.00148]
[1776533663587,51.77,75891.64,0.1,1e-05,0.0,0.00147]
[1776533666607,51.77,75892.23,0.1,1e-05,0.0,0.00147]
[1776533668621,51.77,75891.37,0.1,1e-05,0.0,0.00147]
[1776533673657,51.77,75892.39,0.1,1e-05,0.0,0.00146]
[1776533680047,51.77,75896.47,0.1,1e-05,0.0,0.00147]
[1776533685740,51.77,75896.96,0.1,1e-05,0.0,0.00147]
[1776533690776,51.77,75896.89,0.1,1e-05,0.0,0.00147]
[1776533696817,51.77,75896.1,0.1,1e-05,0.0,0.00147]
[1776533701851,51.77,75895.14,0.1,1e-05,0.0,0.00147]
[1776533706888,51.77,75895.21,0.1,1e-05,0.0,0.00147]
[1776533711922,51.77,75893.83,0.1,1e-05,0.0,0.00146]
[1776533717967,51.77,75893.29,0.1,1e-05,0.0,0.00146]
[1776533723000,51.77,75893.27,0.1,1e-05,0.0,0.00146]
[1776533730398,51.77,75893.19,0.1,1e-05,0.0,0.00146]
[1776533736093,51.77,75892.87,0.1,1e-05,0.0,0.00144]
[1776533741127,51.77,75892.52,0.1,1e-05,0.0,0.00144]
[1776533746162,51.77,75890.3,0.1,1e-05,0.0,0.00143]
[1776533751197,51.77,75890.43,0.1,1e-05,0.0,0.00143]
[1776533756232,51.77,75890.36,0.1,1e-05,0.0,0.00143]
[1776533762274,51.77,75890.98,0.1,1e-05,0.0,0.00143]
[1776533767308,51.77,75891.32,0.1,1e-05,0.0,0.00143]
[1776533772348,51.77,75892.06,0.1,1e-05,0.0,0.00144]
[1776533778389,51.77,75891.19,0.1,1e-05,0.0,0.00143]
[1776533784430,51.77,75891.0,0.1,1e-05,0.0,0.00143]
[1776533789466,51.77,75890.93,0.1,1e-05,0.0,0.00143]
[1776533794501,51.77,75891.83,0.1,1e-05,0.0,0.00142]
[1776533799538,51.77,75889.11,0.1,1e-05,0.0,0.00141]
[1776533806585,51.77,75889.32,0.1,1e-05,0.0,0.00141]
[1776533811620,51.77,75889.42,0.1,1e-05,0.0,0.00141]
[1776533817666,51.77,75889.03,0.1,1e-05,0.0,0.00141]
[1776533822698,51.77,75890.17,0.1,1e-05,0.0,0.00141]
[1776533827736,51.77,75891.19,0.1,1e-05,0.0,0.00142]
[1776533833778,51.77,75892.12,0.1,1e-05,0.0,0.00142]
[1776533838816,51.77,75894.58,0.1,1e-05,0.0,0.00143]
[1776533843848,51.77,75894.83,0.1,1e-05,0.0,0.00143]
[1776533848885,51.77,75893.85,0.1,1e-05,0.0,0.00143]
[1776533853920,51.77,75893.6,0.1,1e-05,0.0,0.00141]
[1776533858955,51.77,75893.9,0.1,1e-05,0.0,0.00141]
[1776533863990,51.77,75894.38,0.1,1e-05,0.0,0.00141]
[1776533870034,51.77,75895.3,0.1,1e-05,0.0,0.00142]
[1776533875068,51.77,75895.65,0.1,1e-05,0.0,0.00142]
[1776533881455,51.77,75894.78,0.1,1e-05,0.0,0.00142]
[1776533887159,51.77,75895.06,0.1,1e-05,0.0,0.00142]
[1776533892192,51.77,75894.78,0.1,1e-05,0.0,0.00142]
[1776533897227,51.77,75896.3,0.1,1e-05,0.0,0.00142]
[1776533902265,51.77,75895.38,0.1,1e-05,0.0,0.00142]
[1776533907297,51.77,75895.55,0.1,1e-05,0.0,0.00142]
[1776533912333,51.77,75895.9,0.1,1e-05,0.0,0.0014]
[1776533917367,51.77,75895.97,0.1,1e-05,0.0,0.00141]
[1776533924418,51.77,75896.24,0.1,1e-05,0.0,0.00141]
[1776533930460,51.77,75894.15,0.1,1e-05,0.0,0.0014]
[1776533935496,51.77,75887.98,0.1,1e-05,0.0,0.00138]
[1776533940531,51.77,75887.26,0.1,1e-05,0.0,0.00137]
[1776533945566,51.77,75892.97,0.1,1e-05,0.0,0.00139]
[1776533951612,51.77,75892.98,0.1,1e-05,0.0,0.00139]
[1776533956648,51.77,75892.94,0.1,1e-05,0.0,0.00139]
[1776533961683,51.77,75893.99,0.1,1e-05,0.0,0.0014]
[1776533969738,51.77,75894.11,0.1,1e-05,0.0,0.0014]
[1776533974776,51.77,75893.08,0.1,1e-05,0.0,0.00138]
[1776533979812,51.77,75896.38,0.1,1e-05,0.0,0.00139]
[1776533985850,51.77,75896.72,0.1,1e-05,0.0,0.00139]
[1776533990885,51.77,75897.31,0.1,1e-05,0.0,0.00139]
[1776533995920,51.77,75895.37,0.1,1e-05,0.0,0.00139]
[1776534000955,51.77,75893.07,0.1,1e-05,0.0,0.00138]
[1776534005989,51.77,75888.0,0.1,1e-05,0.0,0.00136]
[1776534011026,51.77,75888.62,0.1,1e-05,0.0,0.00136]
[1776534016061,51.77,75888.68,0.1,1e-05,0.0,0.00136]
[1776534022443,51.77,75887.45,0.1,1e-05,0.0,0.00136]
[1776534028146,51.77,75887.03,0.1,1e-05,0.0,0.00136]
[1776534033181,51.77,75886.94,0.1,1e-05,0.0,0.00134]
[1776534038216,51.77,75889.8,0.1,1e-05,0.0,0.00135]
[1776534044257,51.77,75897.52,0.1,1e-05,0.0,0.00138]
[1776534049292,51.77,75897.07,0.1,1e-05,0.0,0.00138]
[1776534054327,51.77,75896.74,0.1,1e-05,0.0,0.00138]
[1776534059361,51.77,75895.97,0.1,1e-05,0.0,0.00137]
[1776534064396,51.77,75894.96,0.1,1e-05,0.0,0.00137]
[1776534069433,51.77,75893.68,0.1,1e-05,0.0,0.00137]
[1776534075475,51.77,75892.71,0.1,1e-05,0.0,0.00136]
[1776534080510,51.77,75896.8,0.1,1e-05,0.0,0.00138]
[1776534085545,51.77,75895.82,0.1,1e-05,0.0,0.00137]
[1776534090580,51.77,75896.25,0.1,1e-05,0.0,0.00138]
[1776534095616,51.77,75895.49,0.1,1e-05,0.0,0.00136]
[1776534100649,51.77,75893.07,0.1,1e-05,0.0,0.00135]
[1776534105688,51.77,75893.1,0.1,1e-05,0.0,0.00135]
[1776534110723,51.77,75892.77,0.1,1e-05,0.0,0.00135]
[1776534116765,51.77,75892.57,0.1,1e-05,0.0,0.00135]
[1776534121801,51.77,75892.34,0.1,1e-05,0.0,0.00135]
[1776534129856,51.77,75891.94,0.1,1e-05,0.0,0.00134]
[1776534134897,51.77,75890.56,0.1,1e-05,0.0,0.00134]
[1776534139931,51.77,75891.26,0.1,1e-05,0.0,0.00134]
[1776534144967,51.77,75895.12,0.1,1e-05,0.0,0.00136]
[1776534150002,51.77,75893.59,0.1,1e-05,0.0,0.00135]
[1776534155039,51.77,75889.73,0.1,1e-05,0.0,0.00132]
[1776534162417,51.77,75890.73,0.1,1e-05,0.0,0.00132]
[1776534170472,51.77,75890.74,0.1,1e-05,0.0,0.00132]
[1776534176185,51.77,75889.56,0.1,1e-05,0.0,0.00132]
[1776534183234,51.77,75888.43,0.1,1e-05,0.0,0.00132]
[1776534190612,51.77,75889.46,0.1,1e-05,0.0,0.00132]
[1776534200683,51.77,75889.17,0.1,1e-05,0.0,0.00132]
[1776534206395,51.77,75887.86,0.1,1e-05,0.0,0.00131]
[1776534213781,51.77,75887.39,0.1,1e-05,0.0,0.0013]
[1776534220493,51.77,75886.83,0.1,1e-05,0.0,0.0013]
[1776534229556,51.77,75882.68,0.1,1e-05,0.0,0.00128]
[1776534243991,51.77,75884.13,0.1,1e-05,0.0,0.00129]
[1776534250702,51.77,75884.13,0.1,1e-05,0.0,0.00129]
[1776534256745,51.77,75885.6,0.1,1e-05,0.0,0.00129]
[1776534264801,51.77,75890.28,0.1,1e-05,0.0,0.00131]
[1776534271851,51.77,75891.32,0.1,1e-05,0.0,0.0013]
[1776534276886,51.77,75893.48,0.1,1e-05,0.0,0.0013]
[1776534281921,51.77,75893.11,0.1,1e-05,0.0,0.0013]
[1776534291990,51.77,75893.69,0.1,1e-05,0.0,0.00131]
[1776534297026,51.77,75894.97,0.1,1e-05,0.0,0.00131]
[1776534302060,51.77,75889.63,0.1,1e-05,0.0,0.00129]
[1776534308103,51.77,75889.26,0.1,1e-05,0.0,0.00129]
[1776534313140,51.77,75894.69,0.1,1e-05,0.0,0.00131]
[1776534318174,51.77,75894.26,0.1,1e-05,0.0,0.00131]
[1776534326231,51.77,75894.17,0.1,1e-05,0.0,0.00131]
[1776534331606,51.77,75894.02,0.1,1e-05,0.0,0.00129]
[1776534338314,51.77,75893.35,0.1,1e-05,0.0,0.00129]
[1776534343349,51.77,75890.03,0.1,1e-05,0.0,0.00128]
[1776534349391,51.77,75889.64,0.1,1e-05,0.0,0.00128]
[1776534361818,51.77,75889.85,0.1,1e-05,0.0,0.00128]
[1776534367518,51.77,75889.45,0.1,1e-05,0.0,0.00128]
[1776534372554,51.77,75885.27,0.1,1e-05,0.0,0.00126]
[1776534377588,51.77,75890.48,0.1,1e-05,0.0,0.00128]
[1776534382623,51.77,75890.33,0.1,1e-05,0.0,0.00128]
[1776534392036,51.77,75889.93,0.1,1e-05,0.0,0.00126]
[1776534399743,51.77,75889.57,0.1,1e-05,0.0,0.00126]
[1776534404778,51.77,75889.0,0.1,1e-05,0.0,0.00126]
[1776534410833,51.77,75889.2,0.1,1e-05,0.0,0.00126]
[1776534415856,51.77,75888.21,0.1,1e-05,0.0,0.00126]
[1776534422246,51.77,75888.12,0.1,1e-05,0.0,0.00126]
[1776534427939,51.77,75888.15,0.1,1e-05,0.0,0.00126]
[1776534432981,51.77,75888.35,0.1,1e-05,0.0,0.00126]
[1776534438011,51.77,75888.35,0.1,1e-05,0.0,0.00126]
[1776534443051,51.77,75887.94,0.1,1e-05,0.0,0.00126]
[1776534448083,51.77,75888.81,0.1,1e-05,0.0,0.00126]
[1776534453122,51.77,75889.32,0.1,1e-05,0.0,0.00125]
[1776534458157,51.77,75892.38,0.1,1e-05,0.0,0.00126]
[1776534463193,51.77,75892.31,0.1,1e-05,0.0,0.00126]
[1776534468227,51.77,75892.48,0.1,1e-05,0.0,0.00126]
[1776534473267,51.77,75893.2,0.1,1e-05,0.0,0.00126]
[1776534478299,51.77,75893.37,0.1,1e-05,0.0,0.00126]
[1776534483335,51.77,75893.26,0.1,1e-05,0.0,0.00126]
[1776534488369,51.77,75893.27,0.1,1e-05,0.0,0.00126]
[1776534498780,51.77,75893.15,0.1,1e-05,0.0,0.00126]
[1776534504481,51.77,75893.06,0.1,1e-05,0.0,0.00126]
[1776534509517,51.77,75891.32,0.1,1e-05,0.0,0.00125]
[1776534516565,51.77,75892.15,0.1,1e-05,0.0,0.00124]
[1776534522607,51.77,75892.42,0.1,1e-05,0.0,0.00124]
[1776534528990,51.77,75892.22,0.1,1e-05,0.0,0.00124]
[1776534539062,51.77,75892.34,0.1,1e-05,0.0,0.00124]
[1776534545770,51.77,75892.67,0.1,1e-05,0.0,0.00124]
[1776534550810,51.77,75892.99,0.1,1e-05,0.0,0.00124]
[1776534559204,51.77,75892.84,0.1,1e-05,0.0,0.00124]
[1776534565910,51.77,75892.97,0.1,1e-05,0.0,0.00124]
[1776534570946,51.77,75892.68,0.1,1e-05,0.0,0.00124]
[1776534576987,51.77,75892.77,0.1,1e-05,0.0,0.00123]
[1776534583029,51.77,75889.17,0.1,1e-05,0.0,0.00122]
[1776534589417,51.77,75892.51,0.1,1e-05,0.0,0.00123]
[1776534595114,51.77,75893.64,0.1,1e-05,0.0,0.00123]
[1776534600154,51.77,75892.89,0.1,1e-05,0.0,0.00123]
[1776534605188,51.77,75893.86,0.1,1e-05,0.0,0.00123]
[1776534610221,51.77,75894.45,0.1,1e-05,0.0,0.00124]
[1776534617281,51.77,75894.55,0.1,1e-05,0.0,0.00124]
[1776534623312,51.77,75894.12,0.1,1e-05,0.0,0.00123]
[1776534628347,51.77,75893.59,0.1,1e-05,0.0,0.00123]
[1776534633381,51.77,75889.72,0.1,1e-05,0.0,0.00121]
[1776534639425,51.77,75888.2,0.1,1e-05,0.0,0.0012]
[1776534649836,51.77,75887.92,0.1,1e-05,0.0,0.0012]
[1776534655537,51.77,75891.34,0.1,1e-05,0.0,0.00121]
[1776534661579,51.77,75893.1,0.1,1e-05,0.0,0.00122]
[1776534669976,51.77,75892.54,0.1,1e-05,0.0,0.00122]
[1776534676685,51.77,75894.57,0.1,1e-05,0.0,0.00122]
[1776534682725,51.77,75894.83,0.1,1e-05,0.0,0.00122]
[1776534687760,51.77,75895.52,0.1,1e-05,0.0,0.00123]
[1776534693801,51.77,75894.64,0.1,1e-05,0.0,0.00121]
[1776534698836,51.77,75893.19,0.1,1e-05,0.0,0.0012]
[1776534703872,51.77,75884.77,0.1,1e-05,0.0,0.00118]
[1776534708907,51.77,75883.1,0.1,1e-05,0.0,0.00117]
[1776534713942,51.77,75883.34,0.1,1e-05,0.0,0.00117]
[1776534720328,51.77,75882.39,0.1,1e-05,0.0,0.00117]
[1776534726029,51.77,75881.61,0.1,1e-05,0.0,0.00117]
[1776534732070,51.77,75881.14,0.1,1e-05,0.0,0.00116]
[1776534737106,51.77,75880.42,0.1,1e-05,0.0,0.00116]
[1776534742141,51.77,75889.45,0.1,1e-05,0.0,0.00119]
[1776534747175,51.77,75888.46,0.1,1e-05,0.0,0.00119]
[1776534752211,51.77,75891.79,0.1,1e-05,0.0,0.00119]
[1776534757246,51.77,75890.49,0.1,1e-05,0.0,0.00118]
[1776534762285,51.77,75891.16,0.1,1e-05,0.0,0.00118]
[1776534767320,51.77,75885.25,0.1,1e-05,0.0,0.00116]
[1776534776392,51.77,75886.58,0.1,1e-05,0.0,0.00117]
[1776534781427,51.77,75888.08,0.1,1e-05,0.0,0.00117]
[1776534786462,51.77,75892.29,0.1,1e-05,0.0,0.00119]
[1776534791498,51.77,75891.96,0.1,1e-05,0.0,0.00119]
[1776534798545,51.77,75891.99,0.1,1e-05,0.0,0.00119]
[1776534803581,51.77,75891.4,0.1,1e-05,0.0,0.00118]
[1776534809623,51.77,75891.66,0.1,1e-05,0.0,0.00118]
[1776534815665,51.77,75888.76,0.1,1e-05,0.0,0.00116]
[1776534821708,51.77,75887.46,0.1,1e-05,0.0,0.00116]
[1776534826742,51.77,75885.5,0.1,1e-05,0.0,0.00115]
[1776534833792,51.77,75885.67,0.1,1e-05,0.0,0.00115]
[1776534838826,51.77,75886.91,0.1,1e-05,0.0,0.00116]
[1776534843861,51.77,75887.45,0.1,1e-05,0.0,0.00116]
[1776534848895,51.77,75887.68,0.1,1e-05,0.0,0.00116]
[1776534861308,51.77,75885.12,0.1,1e-05,0.0,0.00115]
[1776534871378,51.77,75887.6,0.1,1e-05,0.0,0.00114]
[1776534881448,51.77,75888.14,0.1,1e-05,0.0,0.00115]
[1776534891518,51.77,75888.08,0.1,1e-05,0.0,0.00115]
[1776534899247,51.77,75887.49,0.1,1e-05,0.0,0.00114]
[1776534905616,51.77,75887.75,0.1,1e-05,0.0,0.00115]
[1776534913346,51.77,75887.56,0.1,1e-05,0.0,0.00114]
[1776534918387,51.77,75883.22,0.1,1e-05,0.0,0.00113]
[1776534926765,51.77,75882.99,0.1,1e-05,0.0,0.00113]
[1776534934493,51.77,75882.08,0.1,1e-05,0.0,0.00111]
[1776534939532,51.77,75878.24,0.1,1e-05,0.0,0.0011]
[1776534944567,51.77,75876.38,0.1,1e-05,0.0,0.0011]
[1776534949601,51.77,75867.64,0.1,1e-05,0.0,0.00107]
[1776534954642,51.77,75864.25,0.1,1e-05,0.0,0.00106]
[1776534959680,51.77,75857.85,0.1,1e-05,0.0,0.00104]
[1776534964714,51.77,75859.19,0.1,1e-05,0.0,0.00105]
[1776534969749,51.77,75860.96,0.1,1e-05,0.0,0.00105]
[1776534974787,51.77,75863.13,0.1,1e-05,0.0,0.00106]
[1776534980828,51.77,75865.07,0.1,1e-05,0.0,0.00106]
[1776534985864,51.77,75866.75,0.1,1e-05,0.0,0.00107]
[1776534990897,51.77,75864.25,0.1,1e-05,0.0,0.00106]
[1776534995933,51.77,75861.8,0.1,1e-05,0.0,0.00104]
[1776535007325,51.77,75860.86,0.1,1e-05,0.0,0.00104]
[1776535013367,51.77,75860.31,0.1,1e-05,0.0,0.00104]
[1776535020102,51.77,75861.22,0.1,1e-05,0.0,0.00104]
[1776535026145,51.77,75861.97,0.1,1e-05,0.0,0.00104]
[1776535031181,51.77,75867.79,0.1,1e-05,0.0,0.00106]
[1776535036216,51.77,75869.5,0.1,1e-05,0.0,0.00106]
[1776535044590,51.77,75870.38,0.1,1e-05,0.0,0.00107]
[1776535052328,51.77,75871.24,0.1,1e-05,0.0,0.00106]
[1776535057364,51.77,75871.93,0.1,1e-05,0.0,0.00106]
[1776535062398,51.77,75872.21,0.1,1e-05,0.0,0.00106]
[1776535067434,51.77,75873.84,0.1,1e-05,0.0,0.00106]
[1776535072469,51.77,75873.58,0.1,1e-05,0.0,0.00106]
[1776535077503,51.77,75874.26,0.1,1e-05,0.0,0.00107]
[1776535082539,51.77,75875.82,0.1,1e-05,0.0,0.00107]
[1776535087574,51.77,75875.72,0.1,1e-05,0.0,0.00107]
[1776535093616,51.77,75875.19,0.1,1e-05,0.0,0.00107]
[1776535098651,51.77,75874.21,0.1,1e-05,0.0,0.00107]
[1776535105012,51.77,75872.5,0.1,1e-05,0.0,0.00106]
[1776535110734,51.77,75869.75,0.1,1e-05,0.0,0.00105]
[1776535116777,51.77,75868.44,0.1,1e-05,0.0,0.00104]
[1776535122819,51.77,75866.68,0.1,1e-05,0.0,0.00103]
[1776535127855,51.77,75866.33,0.1,1e-05,0.0,0.00103]
[1776535132889,51.77,75864.3,0.1,1e-05,0.0,0.00102]
[1776535137925,51.77,75863.69,0.1,1e-05,0.0,0.00102]
[1776535143966,51.77,75863.71,0.1,1e-05,0.0,0.00102]
[1776535151016,51.77,75862.96,0.1,1e-05,0.0,0.00102]
[1776535159076,51.77,75861.63,0.1,1e-05,0.0,0.00102]
[1776535165114,51.77,75861.81,0.1,1e-05,0.0,0.00102]
[1776535170150,51.77,75861.26,0.1,1e-05,0.0,0.00102]
[1776535175501,51.77,75863.23,0.1,1e-05,0.0,0.00101]
[1776535181246,51.77,75854.52,0.1,1e-05,0.0,0.00099]
[1776535183257,51.77,75837.49,0.1,1e-05,0.0,0.00094]
[1776535188293,51.77,75838.09,0.1,1e-05,0.0,0.00094]
[1776535193330,51.77,75837.34,0.1,1e-05,0.0,0.00094]
[1776535201384,51.77,75836.9,0.1,1e-05,0.0,0.00094]
[1776535206420,51.77,75825.93,0.1,1e-05,0.0,0.00091]
[1776535212462,51.77,75824.53,0.1,1e-05,0.0,0.00091]
[1776535217498,51.77,75825.66,0.1,1e-05,0.0,0.00091]
[1776535223538,51.77,75826.47,0.1,1e-05,0.0,0.00091]
[1776535231594,51.77,75826.37,0.1,1e-05,0.0,0.0009]
[1776535236628,51.77,75824.54,0.1,1e-05,0.0,0.0009]
[1776535241668,51.77,75823.8,0.1,1e-05,0.0,0.00089]
[1776535246699,51.77,75822.24,0.1,1e-05,0.0,0.00089]
[1776535251733,51.77,75817.99,0.1,1e-05,0.0,0.00088]
[1776535256770,51.77,75810.63,0.1,1e-05,0.0,0.00086]
[1776535261804,51.77,75802.49,0.1,1e-05,0.0,0.00084]
[1776535266839,51.77,75804.17,0.1,1e-05,0.0,0.00085]
[1776535271874,51.77,75801.58,0.1,1e-05,0.0,0.00084]
[1776535276909,51.77,75786.37,0.1,1e-05,0.0,0.0008]
[1776535281946,51.77,75771.97,0.1,1e-05,0.0,0.00077]
[1776535286979,51.77,75767.69,0.1,1e-05,0.0,0.00076]
[1776535292017,51.77,75767.92,0.1,1e-05,0.0,0.00075]
[1776535297050,51.77,75755.09,0.1,1e-05,0.0,0.00073]
[1776535301078,51.77,75733.86,0.1,0.0,0.0,0.00069]
[1776535306113,51.77,75724.73,0.1,0.0,0.0,0.00067]
[1776535311148,51.77,75715.35,0.1,0.0,0.0,0.00065]
[1776535316183,51.77,75714.04,0.1,0.0,0.0,0.00065]
[1776535321218,51.77,75719.45,0.1,0.0,0.0,0.00066]
[1776535326252,51.77,75737.98,0.1,0.0,0.0,0.00069]
[1776535331291,51.77,75743.41,0.1,1e-05,0.0,0.0007]
[1776535336327,51.77,75744.92,0.1,1e-05,0.0,0.00071]
[1776535341360,51.77,75748.28,0.1,1e-05,0.0,0.00071]
[1776535346767,51.77,75738.18,0.1,0.0,0.0,0.00069]
[1776535349419,51.77,75721.74,0.1,0.0,0.0,0.00066]
[1776535354451,51.77,75733.95,0.1,0.0,0.0,0.00068]
[1776535359487,51.77,75713.81,0.1,0.0,0.0,0.00064]
[1776535364521,51.77,75711.4,0.1,0.0,0.0,0.00064]
[1776535369556,51.77,75708.82,0.1,0.0,0.0,0.00063]
[1776535374590,51.77,75704.63,0.1,0.0,0.0,0.00062]
[1776535379626,51.77,75718.82,0.1,0.0,0.0,0.00065]
[1776535384661,51.77,75715.97,0.1,0.0,0.0,0.00064]
[1776535390703,51.77,75716.62,0.1,0.0,0.0,0.00064]
[1776535395740,51.77,75716.87,0.1,0.0,0.0,0.00065]
[1776535400774,51.77,75704.62,0.1,0.0,0.0,0.00062]
[1776535407196,51.77,75704.02,0.1,0.0,0.0,0.00062]
[1776535412859,51.77,75703.1,0.1,0.0,0.0,0.00061]
[1776535417266,51.77,75721.51,0.1,0.0,0.0,0.00065]
[1776535422930,51.77,75726.16,0.1,0.0,0.0,0.00065]
[1776535428970,51.77,75726.08,0.1,0.0,0.0,0.00065]
[1776535434008,51.77,75728.11,0.1,0.0,0.0,0.00066]
[1776535436021,51.77,75745.24,0.1,0.0,0.0,0.00069]
[1776535439042,51.77,75766.86,0.1,1e-05,0.0,0.00073]
[1776535444077,51.77,75778.95,0.1,1e-05,0.0,0.00076]
[1776535450119,51.77,75779.08,0.1,1e-05,0.0,0.00076]
[1776535456161,51.77,75765.26,0.1,1e-05,0.0,0.00073]
[1776535461196,51.77,75764.66,0.1,1e-05,0.0,0.00073]
[1776535466234,51.77,75760.93,0.1,1e-05,0.0,0.00072]
[1776535471266,51.77,75761.54,0.1,1e-05,0.0,0.00071]
[1776535476305,51.77,75761.06,0.1,1e-05,0.0,0.00071]
[1776535481341,51.77,75756.96,0.1,1e-05,0.0,0.00071]
[1776535486374,51.77,75757.37,0.1,1e-05,0.0,0.00071]
[1776535491410,51.77,75759.86,0.1,1e-05,0.0,0.00071]
[1776535496454,51.77,75758.9,0.1,1e-05,0.0,0.00071]
[1776535501481,51.77,75770.57,0.1,1e-05,0.0,0.00073]
[1776535506520,51.77,75751.86,0.1,0.0,0.0,0.0007]
[1776535511552,51.77,75741.87,0.1,0.0,0.0,0.00068]
[1776535516586,51.77,75733.85,0.1,0.0,0.0,0.00066]
[1776535522628,51.77,75733.69,0.1,0.0,0.0,0.00066]
[1776535528067,51.77,75732.93,0.1,0.0,0.0,0.00066]
[1776535533705,51.77,75737.16,0.1,0.0,0.0,0.00066]
[1776535538741,51.77,75737.14,0.1,0.0,0.0,0.00066]
[1776535543778,51.77,75741.49,0.1,0.0,0.0,0.00067]
[1776535548811,51.77,75749.05,0.1,0.0,0.0,0.00068]
[1776535554852,51.77,75747.86,0.1,0.0,0.0,0.00068]
[1776535559887,51.77,75768.5,0.1,1e-05,0.0,0.00072]
[1776535564923,51.77,75768.67,0.1,1e-05,0.0,0.00072]
[1776535569958,51.77,75767.71,0.1,1e-05,0.0,0.00072]
[1776535574993,51.77,75766.09,0.1,1e-05,0.0,0.00071]
[1776535580027,51.77,75761.13,0.1,1e-05,0.0,0.0007]
[1776535585063,51.77,75761.3,0.1,1e-05,0.0,0.00071]
[1776535590100,51.77,75758.18,0.1,1e-05,0.0,0.0007]
[1776535593120,51.77,75749.68,0.1,0.0,0.0,0.00067]
[1776535598560,51.77,75751.74,0.1,0.0,0.0,0.00068]
[1776535604201,51.77,75753.93,0.1,0.0,0.0,0.00068]
[1776535609234,51.77,75754.47,0.1,0.0,0.0,0.00068]
[1776535615276,51.77,75754.47,0.1,0.0,0.0,0.00068]
[1776535620310,51.77,75754.78,0.1,0.0,0.0,0.00068]
[1776535625346,51.77,75761.96,0.1,1e-05,0.0,0.0007]
[1776535630383,51.77,75761.46,0.1,0.0,0.0,0.0007]
[1776535635416,51.77,75762.84,0.1,1e-05,0.0,0.0007]
[1776535640451,51.77,75762.4,0.1,1e-05,0.0,0.0007]
[1776535645486,51.77,75759.83,0.1,0.0,0.0,0.00069]
[1776535650521,51.77,75763.56,0.1,1e-05,0.0,0.0007]
[1776535655556,51.77,75765.86,0.1,0.0,0.0,0.0007]
[1776535660591,51.77,75762.97,0.1,0.0,0.0,0.00069]
[1776535665629,51.77,75762.06,0.1,0.0,0.0,0.00069]
[1776535670663,51.77,75754.46,0.1,0.0,0.0,0.00067]
[1776535676705,51.77,75754.38,0.1,0.0,0.0,0.00067]
[1776535681740,51.77,75753.65,0.1,0.0,0.0,0.00067]
[1776535686775,51.77,75755.44,0.1,0.0,0.0,0.00068]
[1776535691811,51.77,75756.03,0.1,0.0,0.0,0.00068]
[1776535696845,51.77,75756.85,0.1,0.0,0.0,0.00068]
[1776535701880,51.77,75756.28,0.1,0.0,0.0,0.00068]
[1776535706924,51.77,75757.73,0.1,0.0,0.0,0.00068]
[1776535711950,51.77,75758.55,0.1,0.0,0.0,0.00067]
[1776535716984,51.77,75759.16,0.1,0.0,0.0,0.00068]
[1776535722021,51.77,75769.66,0.1,0.0,0.0,0.0007]
[1776535729474,51.77,75774.27,0.1,1e-05,0.0,0.00071]
[1776535735112,51.77,75786.87,0.1,1e-05,0.0,0.00073]
[1776535740149,51.77,75789.37,0.1,1e-05,0.0,0.00074]
[1776535745182,51.77,75805.6,0.1,1e-05,0.0,0.00077]
[1776535748203,51.77,75822.51,0.1,1e-05,0.0,0.00081]
[1776535753241,51.77,75841.55,0.1,1e-05,0.0,0.00085]
[1776535758275,51.77,75836.71,0.1,1e-05,0.0,0.00084]
[1776535763311,51.77,75828.65,0.1,1e-05,0.0,0.00082]
[1776535768345,51.77,75828.18,0.1,1e-05,0.0,0.00082]
[1776535774389,51.77,75830.35,0.1,1e-05,0.0,0.00082]
[1776535779423,51.77,75835.87,0.1,1e-05,0.0,0.00083]
[1776535784458,51.77,75843.63,0.1,1e-05,0.0,0.00085]
[1776535789498,51.77,75844.73,0.1,1e-05,0.0,0.00085]
[1776535794536,51.77,75845.95,0.1,1e-05,0.0,0.00085]
[1776535799569,51.77,75841.86,0.1,1e-05,0.0,0.00084]
[1776535804604,51.77,75841.79,0.1,1e-05,0.0,0.00084]
[1776535809639,51.77,75841.12,0.1,1e-05,0.0,0.00084]
[1776535816688,51.77,75827.39,0.1,1e-05,0.0,0.00081]
[1776535821725,51.77,75825.42,0.1,1e-05,0.0,0.00081]
[1776535826758,51.77,75823.87,0.1,1e-05,0.0,0.0008]
[1776535831793,51.77,75818.56,0.1,1e-05,0.0,0.00078]
[1776535837836,51.77,75819.8,0.1,1e-05,0.0,0.00078]
[1776535844887,51.77,75822.05,0.1,1e-05,0.0,0.00079]
[1776535850339,51.77,75822.73,0.1,1e-05,0.0,0.00079]
[1776535856975,51.77,75823.92,0.1,1e-05,0.0,0.00079]
[1776535862010,51.77,75814.75,0.1,1e-05,0.0,0.00077]
[1776535867045,51.77,75812.4,0.1,1e-05,0.0,0.00077]
[1776535872079,51.77,75809.67,0.1,1e-05,0.0,0.00076]
[1776535877114,51.77,75807.68,0.1,1e-05,0.0,0.00076]
[1776535882151,51.77,75807.2,0.1,1e-05,0.0,0.00076]
[1776535888193,51.77,75807.09,0.1,1e-05,0.0,0.00076]
[1776535893232,51.77,75806.13,0.1,1e-05,0.0,0.00074]
[1776535898262,51.77,75811.54,0.1,1e-05,0.0,0.00076]
[1776535904305,51.77,75810.88,0.1,1e-05,0.0,0.00075]
[1776535909340,51.77,75810.77,0.1,1e-05,0.0,0.00075]
[1776535914375,51.77,75809.31,0.1,1e-05,0.0,0.00075]
[1776535915386,51.77,75809.38,0.1,1e-05,0.0,0.00075]
[1776535919410,51.77,75809.52,0.1,1e-05,0.0,0.00075]
[1776535924445,51.77,75813.32,0.1,1e-05,0.0,0.00076]
[1776535930901,51.77,75812.69,0.1,1e-05,0.0,0.00076]
[1776535936529,51.77,75812.57,0.1,1e-05,0.0,0.00076]
[1776535942572,51.77,75812.45,0.1,1e-05,0.0,0.00076]
[1776535948615,51.77,75812.01,0.1,1e-05,0.0,0.00076]
[1776535953650,51.77,75810.75,0.1,1e-05,0.0,0.00074]
[1776535959712,51.77,75808.04,0.1,1e-05,0.0,0.00074]
[1776535964748,51.77,75807.33,0.1,1e-05,0.0,0.00074]
[1776535969784,51.77,75806.32,0.1,1e-05,0.0,0.00074]
[1776535975826,51.77,75817.52,0.1,1e-05,0.0,0.00076]
[1776535980861,51.77,75820.95,0.1,1e-05,0.0,0.00077]
[1776535986902,51.77,75825.65,0.1,1e-05,0.0,0.00078]
[1776535991938,51.77,75827.1,0.1,1e-05,0.0,0.00078]
[1776535996973,51.77,75830.53,0.1,1e-05,0.0,0.00079]
[1776536002008,51.77,75823.76,0.1,1e-05,0.0,0.00077]
[1776536009058,51.77,75820.22,0.1,1e-05,0.0,0.00076]
[1776536014093,51.77,75817.17,0.1,1e-05,0.0,0.00075]
[1776536019128,51.77,75818.34,0.1,1e-05,0.0,0.00075]
[1776536024165,51.77,75816.06,0.1,1e-05,0.0,0.00075]
[1776536030206,51.77,75817.44,0.1,1e-05,0.0,0.00075]
[1776536035241,51.77,75816.14,0.1,1e-05,0.0,0.00075]
[1776536040277,51.77,75811.22,0.1,1e-05,0.0,0.00074]
[1776536046318,51.77,75814.39,0.1,1e-05,0.0,0.00074]
[1776536051742,51.77,75814.9,0.1,1e-05,0.0,0.00074]
[1776536057394,51.77,75817.75,0.1,1e-05,0.0,0.00075]
[1776536062430,51.77,75825.74,0.1,1e-05,0.0,0.00077]
[1776536067465,51.77,75832.23,0.1,1e-05,0.0,0.00078]
[1776536072500,51.77,75830.96,0.1,1e-05,0.0,0.00077]
[1776536078578,51.77,75830.38,0.1,1e-05,0.0,0.00077]
[1776536083652,51.77,75829.24,0.1,1e-05,0.0,0.00077]
[1776536089695,51.77,75826.22,0.1,1e-05,0.0,0.00076]
[1776536094730,51.77,75826.96,0.1,1e-05,0.0,0.00076]
[1776536102096,51.77,75825.54,0.1,1e-05,0.0,0.00076]
[1776536109835,51.77,75816.72,0.1,1e-05,0.0,0.00074]
[1776536114869,51.77,75815.73,0.1,1e-05,0.0,0.00074]
[1776536120911,51.77,75815.69,0.1,1e-05,0.0,0.00074]
[1776536126953,51.77,75817.64,0.1,1e-05,0.0,0.00074]
[1776536132997,51.77,75818.77,0.1,1e-05,0.0,0.00073]
[1776536138033,51.77,75808.87,0.1,1e-05,0.0,0.00071]
[1776536143068,51.77,75791.3,0.1,0.0,0.0,0.00068]
[1776536149110,51.77,75776.61,0.1,0.0,0.0,0.00065]
[1776536154146,51.77,75772.19,0.1,0.0,0.0,0.00064]
[1776536159188,51.77,75772.84,0.1,0.0,0.0,0.00064]
[1776536164221,51.77,75771.32,0.1,0.0,0.0,0.00064]
[1776536169255,51.77,75771.45,0.1,0.0,0.0,0.00064]
[1776536174290,51.77,75765.94,0.1,0.0,0.0,0.00063]
[1776536179325,51.77,75758.74,0.1,0.0,0.0,0.00062]
[1776536185367,51.77,75758.55,0.1,0.0,0.0,0.00062]
[1776536192760,51.77,75758.73,0.1,0.0,0.0,0.00061]
[1776536198458,51.77,75762.51,0.1,0.0,0.0,0.00062]
[1776536203494,51.77,75760.42,0.1,0.0,0.0,0.00061]
[1776536208528,51.77,75761.45,0.1,0.0,0.0,0.00061]
[1776536216584,51.77,75760.94,0.1,0.0,0.0,0.00061]
[1776536221619,51.77,75758.93,0.1,0.0,0.0,0.00061]
[1776536227661,51.77,75758.16,0.1,0.0,0.0,0.00061]
[1776536233042,51.77,75758.07,0.1,0.0,0.0,0.00061]
[1776536238738,51.77,75755.29,0.1,0.0,0.0,0.0006]
[1776536244781,51.77,75754.2,0.1,0.0,0.0,0.0006]
[1776536249815,51.77,75748.13,0.1,0.0,0.0,0.00059]
[1776536254849,51.77,75747.03,0.1,0.0,0.0,0.00058]
[1776536259884,51.77,75738.45,0.1,0.0,0.0,0.00057]
[1776536265930,51.77,75733.92,0.1,0.0,0.0,0.00056]
[1776536270966,51.77,75723.12,0.1,0.0,0.0,0.00054]
[1776536276001,51.77,75716.93,0.1,0.0,0.0,0.00053]
[1776536281037,51.77,75714.94,0.1,0.0,0.0,0.00053]
[1776536286070,51.77,75715.33,0.1,0.0,0.0,0.00053]
[1776536290113,51.77,75660.31,0.1,0.0,0.0,0.00045]
[1776536291107,51.77,75641.83,0.1,0.0,0.0,0.00043]
[1776536293123,51.77,75673.9,0.1,0.0,0.0,0.00047]
[1776536298156,51.77,75683.18,0.1,0.0,0.0,0.00048]
[1776536303191,51.77,75677.02,0.1,0.0,0.0,0.00048]
[1776536308226,51.77,75654.28,0.1,0.0,0.0,0.00044]
[1776536313261,51.77,75647.76,0.1,0.0,0.0,0.00043]
[1776536318296,51.77,75655.04,0.1,0.0,0.0,0.00044]
[1776536323679,51.77,75658.33,0.1,0.0,0.0,0.00044]
[1776536329378,51.77,75668.15,0.1,0.0,0.0,0.00046]
[1776536334415,51.77,75673.51,0.1,0.0,0.0,0.00046]
[1776536339449,51.77,75681.81,0.1,0.0,0.0,0.00048]
[1776536344486,51.77,75687.53,0.1,0.0,0.0,0.00048]
[1776536347507,51.77,75706.93,0.1,0.0,0.0,0.00051]
[1776536352543,51.77,75713.41,0.1,0.0,0.0,0.00052]
[1776536357577,51.77,75696.41,0.1,0.0,0.0,0.0005]
[1776536363967,51.77,75694.97,0.1,0.0,0.0,0.00049]
[1776536369661,51.77,75685.16,0.1,0.0,0.0,0.00048]
[1776536371675,51.77,75676.38,0.1,0.0,0.0,0.00046]
[1776536376710,51.77,75676.89,0.1,0.0,0.0,0.00046]
[1776536381745,51.77,75671.92,0.1,0.0,0.0,0.00046]
[1776536386799,51.77,75658.26,0.1,0.0,0.0,0.00044]
[1776536390810,51.77,75634.16,0.1,0.0,0.0,0.00041]
[1776536395845,51.77,75616.2,0.1,0.0,0.0,0.00039]
[1776536400881,51.77,75626.97,0.1,0.0,0.0,0.0004]
[1776536405919,51.77,75632.38,0.1,0.0,0.0,0.00041]
[1776536408940,51.77,75659.53,0.1,0.0,0.0,0.00044]
[1776536411961,51.77,75677.07,0.1,0.0,0.0,0.00046]
[1776536416999,51.77,75669.76,0.1,0.0,0.0,0.00045]
[1776536423039,51.77,75669.76,0.1,0.0,0.0,0.00045]
[1776536427068,51.77,75641.36,0.1,0.0,0.0,0.00042]
[1776536432104,51.77,75638.54,0.1,0.0,0.0,0.00041]
[1776536437139,51.77,75634.78,0.1,0.0,0.0,0.0004]
[1776536442173,51.77,75622.78,0.1,0.0,0.0,0.00039]
[1776536447209,51.77,75616.34,0.1,0.0,0.0,0.00038]
[1776536452279,51.77,75614.95,0.1,0.0,0.0,0.00038]
[1776536457319,51.77,75612.42,0.1,0.0,0.0,0.00038]
[1776536462354,51.77,75617.13,0.1,0.0,0.0,0.00038]
[1776536467390,51.77,75628.15,0.1,0.0,0.0,0.0004]
[1776536472424,51.77,75639.06,0.1,0.0,0.0,0.00041]
[1776536477458,51.77,75647.69,0.1,0.0,0.0,0.00042]
[1776536480480,51.77,75666.53,0.1,0.0,0.0,0.00044]
[1776536482496,51.77,75691.49,0.1,0.0,0.0,0.00048]
[1776536487529,51.77,75693.86,0.1,0.0,0.0,0.00048]
[1776536492564,51.77,75694.27,0.1,0.0,0.0,0.00047]
[1776536497598,51.77,75703.37,0.1,0.0,0.0,0.00049]
[1776536502634,51.77,75704.39,0.1,0.0,0.0,0.00049]
[1776536508676,51.77,75703.39,0.1,0.0,0.0,0.00049]
[1776536513711,51.77,75697.53,0.1,0.0,0.0,0.00048]
[1776536518745,51.77,75690.03,0.1,0.0,0.0,0.00047]
[1776536523782,51.77,75679.28,0.1,0.0,0.0,0.00045]
[1776536528820,51.77,75675.11,0.1,0.0,0.0,0.00045]
[1776536534862,51.77,75665.99,0.1,0.0,0.0,0.00044]
[1776536539897,51.77,75656.25,0.1,0.0,0.0,0.00042]
[1776536544932,51.77,75658.57,0.1,0.0,0.0,0.00043]
[1776536549967,51.77,75655.95,0.1,0.0,0.0,0.00042]
[1776536555003,51.77,75656.54,0.1,0.0,0.0,0.00042]
[1776536560039,51.77,75653.35,0.1,0.0,0.0,0.00042]
[1776536565076,51.77,75649.69,0.1,0.0,0.0,0.00041]
[1776536570109,51.77,75651.04,0.1,0.0,0.0,0.00041]
[1776536576151,51.77,75652.27,0.1,0.0,0.0,0.00041]
[1776536581185,51.77,75652.89,0.1,0.0,0.0,0.00041]
[1776536586226,51.77,75650.8,0.1,0.0,0.0,0.00041]
[1776536591259,51.77,75652.81,0.1,0.0,0.0,0.00041]
[1776536596293,51.77,75650.98,0.1,0.0,0.0,0.00041]
[1776536601328,51.77,75650.74,0.1,0.0,0.0,0.00041]
[1776536606362,51.77,75653.18,0.1,0.0,0.0,0.00042]
[1776536611399,51.77,75655.58,0.1,0.0,0.0,0.00041]
[1776536618447,51.77,75657.33,0.1,0.0,0.0,0.00041]
[1776536624489,51.77,75657.01,0.1,0.0,0.0,0.00041]
[1776536629525,51.77,75659.27,0.1,0.0,0.0,0.00042]
[1776536634559,51.77,75657.44,0.1,0.0,0.0,0.00041]
[1776536639594,51.77,75657.41,0.1,0.0,0.0,0.00041]
[1776536644629,51.77,75660.55,0.1,0.0,0.0,0.00042]
[1776536646645,51.77,75681.59,0.1,0.0,0.0,0.00045]
[1776536651682,51.77,75685.49,0.1,0.0,0.0,0.00045]
[1776536656717,51.77,75686.43,0.1,0.0,0.0,0.00045]
[1776536661752,51.77,75687.13,0.1,0.0,0.0,0.00045]
[1776536666790,51.77,75687.64,0.1,0.0,0.0,0.00045]
[1776536671823,51.77,75697.66,0.1,0.0,0.0,0.00046]
[1776536676858,51.77,75697.4,0.1,0.0,0.0,0.00046]
[1776536681893,51.77,75682.48,0.1,0.0,0.0,0.00044]
[1776536686927,51.77,75668.16,0.1,0.0,0.0,0.00042]
[1776536691967,51.77,75654.85,0.1,0.0,0.0,0.00041]
[1776536697003,51.77,75640.91,0.1,0.0,0.0,0.00039]
[1776536702041,51.77,75640.25,0.1,0.0,0.0,0.00039]
[1776536707077,51.77,75639.76,0.1,0.0,0.0,0.00039]
[1776536712116,51.77,75638.48,0.1,0.0,0.0,0.00039]
[1776536717147,51.77,75637.46,0.1,0.0,0.0,0.00039]
[1776536719164,51.77,75619.72,0.1,0.0,0.0,0.00037]
[1776536724198,51.77,75624.37,0.1,0.0,0.0,0.00037]
[1776536729235,51.77,75633.06,0.1,0.0,0.0,0.00038]
[1776536734265,51.77,75642.91,0.1,0.0,0.0,0.00039]
[1776536739301,51.77,75638.69,0.1,0.0,0.0,0.00038]
[1776536745344,51.77,75643.65,0.1,0.0,0.0,0.00039]
[1776536750379,51.77,75642.2,0.1,0.0,0.0,0.00039]
[1776536756423,51.77,75641.02,0.1,0.0,0.0,0.00038]
[1776536761458,51.77,75640.33,0.1,0.0,0.0,0.00038]
[1776536766493,51.77,75664.64,0.1,0.0,0.0,0.00041]
[1776536771529,51.77,75671.26,0.1,0.0,0.0,0.00042]
[1776536777570,51.77,75672.76,0.1,0.0,0.0,0.00042]
[1776536782605,51.77,75663.68,0.1,0.0,0.0,0.00041]
[1776536787640,51.77,75661.86,0.1,0.0,0.0,0.00041]
[1776536792676,51.77,75666.45,0.1,0.0,0.0,0.00041]
[1776536797710,51.77,75668.95,0.1,0.0,0.0,0.00041]
[1776536804759,51.77,75672.79,0.1,0.0,0.0,0.00042]
[1776536809797,51.77,75677.68,0.1,0.0,0.0,0.00042]
[1776536814832,51.77,75679.96,0.1,0.0,0.0,0.00043]
[1776536818872,51.77,75699.43,0.1,0.0,0.0,0.00045]
[1776536823906,51.77,75701.75,0.1,0.0,0.0,0.00045]
[1776536828942,51.77,75693.11,0.1,0.0,0.0,0.00044]
[1776536834984,51.77,75691.27,0.1,0.0,0.0,0.00044]
[1776536844356,51.77,75690.37,0.1,0.0,0.0,0.00044]
[1776536851098,51.77,75689.64,0.1,0.0,0.0,0.00043]
[1776536857138,51.77,75696.79,0.1,0.0,0.0,0.00044]
[1776536862173,51.77,75694.98,0.1,0.0,0.0,0.00044]
[1776536867208,51.77,75687.02,0.1,0.0,0.0,0.00043]
[1776536872247,51.77,75687.41,0.1,0.0,0.0,0.00043]
[1776536879297,51.77,75688.69,0.1,0.0,0.0,0.00043]
[1776536884642,51.77,75682.29,0.1,0.0,0.0,0.00042]
[1776536890369,51.77,75686.04,0.1,0.0,0.0,0.00043]
[1776536895405,51.77,75686.28,0.1,0.0,0.0,0.00043]
[1776536900441,51.77,75685.15,0.1,0.0,0.0,0.00043]
[1776536906483,51.77,75685.01,0.1,0.0,0.0,0.00043]
[1776536914854,51.77,75685.59,0.1,0.0,0.0,0.00042]
[1776536920580,51.77,75684.78,0.1,0.0,0.0,0.00042]
[1776536926624,51.77,75684.27,0.1,0.0,0.0,0.00042]
[1776536931659,51.77,75682.42,0.1,0.0,0.0,0.00042]
[1776536936695,51.77,75678.53,0.1,0.0,0.0,0.00041]
[1776536941731,51.77,75671.86,0.1,0.0,0.0,0.00041]
[1776536946765,51.77,75674.22,0.1,0.0,0.0,0.00041]
[1776536952807,51.77,75670.82,0.1,0.0,0.0,0.0004]
[1776536957847,51.77,75670.29,0.1,0.0,0.0,0.0004]
[1776536963892,51.77,75669.12,0.1,0.0,0.0,0.0004]
[1776536969934,51.77,75667.25,0.1,0.0,0.0,0.0004]
[1776536974970,51.77,75674.06,0.1,0.0,0.0,0.0004]
[1776536981011,51.77,75671.05,0.1,0.0,0.0,0.0004]
[1776536986046,51.77,75670.51,0.1,0.0,0.0,0.0004]
[1776536991082,51.77,75667.1,0.1,0.0,0.0,0.00039]
[1776536997124,51.77,75666.89,0.1,0.0,0.0,0.00039]
[1776537002162,51.77,75673.18,0.1,0.0,0.0,0.0004]
[1776537004184,51.77,75655.87,0.1,0.0,0.0,0.00038]
[1776537009212,51.77,75649.2,0.1,0.0,0.0,0.00037]
[1776537014284,51.77,75636.21,0.1,0.0,0.0,0.00036]
[1776537019324,51.77,75635.04,0.1,0.0,0.0,0.00036]
[1776537024359,51.77,75632.32,0.1,0.0,0.0,0.00036]
[1776537029395,51.77,75638.87,0.1,0.0,0.0,0.00036]
[1776537034431,51.77,75643.4,0.1,0.0,0.0,0.00036]
[1776537039466,51.77,75626.72,0.1,0.0,0.0,0.00034]
[1776537044501,51.77,75622.57,0.1,0.0,0.0,0.00034]
[1776537049536,51.77,75620.76,0.1,0.0,0.0,0.00034]
[1776537055876,51.77,75623.57,0.1,0.0,0.0,0.00034]
[1776537061690,51.77,75625.3,0.1,0.0,0.0,0.00034]
[1776537067666,51.77,75626.19,0.1,0.0,0.0,0.00034]
[1776537072704,51.77,75619.82,0.1,0.0,0.0,0.00034]
[1776537077741,51.77,75622.61,0.1,0.0,0.0,0.00034]
[1776537082780,51.77,75624.03,0.1,0.0,0.0,0.00034]
[1776537087807,51.77,75614.37,0.1,0.0,0.0,0.00033]
[1776537092842,51.77,75617.16,0.1,0.0,0.0,0.00033]
[1776537097877,51.77,75621.16,0.1,0.0,0.0,0.00033]
[1776537102914,51.77,75622.92,0.1,0.0,0.0,0.00034]
[1776537107947,51.77,75630.87,0.1,0.0,0.0,0.00034]
[1776537110976,51.77,75665.66,0.1,0.0,0.0,0.00038]
[1776537116010,51.77,75664.49,0.1,0.0,0.0,0.00038]
[1776537121040,51.77,75661.26,0.1,0.0,0.0,0.00038]
[1776537126374,51.77,75671.91,0.1,0.0,0.0,0.00039]
[1776537132118,51.77,75673.8,0.1,0.0,0.0,0.00039]
[1776537137153,51.77,75673.69,0.1,0.0,0.0,0.00039]
[1776537143195,51.77,75674.96,0.1,0.0,0.0,0.00039]
[1776537148233,51.77,75676.26,0.1,0.0,0.0,0.00039]
[1776537151255,51.77,75656.61,0.1,0.0,0.0,0.00037]
[1776537156586,51.77,75637.1,0.1,0.0,0.0,0.00035]
[1776537162332,51.77,75637.86,0.1,0.0,0.0,0.00035]
[1776537167367,51.77,75634.45,0.1,0.0,0.0,0.00034]
[1776537172402,51.77,75622.64,0.1,0.0,0.0,0.00033]
[1776537177436,51.77,75621.06,0.1,0.0,0.0,0.00033]
[1776537180504,51.77,75594.48,0.1,0.0,0.0,0.0003]
[1776537185506,51.77,75596.51,0.1,0.0,0.0,0.00031]
[1776537190542,51.77,75592.07,0.1,0.0,0.0,0.0003]
[1776537195579,51.77,75586.38,0.1,0.0,0.0,0.0003]
[1776537198600,51.77,75605.31,0.1,0.0,0.0,0.00031]
[1776537203636,51.77,75610.69,0.1,0.0,0.0,0.00032]
[1776537207666,51.77,75592.41,0.1,0.0,0.0,0.0003]
[1776537212704,51.77,75584.38,0.1,0.0,0.0,0.00029]
[1776537217734,51.77,75584.1,0.1,0.0,0.0,0.00029]
[1776537222769,51.77,75588.66,0.1,0.0,0.0,0.0003]
[1776537227805,51.77,75584.49,0.1,0.0,0.0,0.00029]
[1776537232843,51.77,75595.84,0.1,0.0,0.0,0.0003]
[1776537237878,51.77,75588.14,0.1,0.0,0.0,0.00029]
[1776537242913,51.77,75605.72,0.1,0.0,0.0,0.00031]
[1776537247953,51.77,75611.78,0.1,0.0,0.0,0.00032]
[1776537252988,51.77,75626.33,0.1,0.0,0.0,0.00033]
[1776537258025,51.77,75634.04,0.1,0.0,0.0,0.00034]
[1776537263060,51.77,75626.32,0.1,0.0,0.0,0.00033]
[1776537268095,51.77,75625.57,0.1,0.0,0.0,0.00033]
[1776537274139,51.77,75630.64,0.1,0.0,0.0,0.00033]
[1776537279173,51.77,75632.07,0.1,0.0,0.0,0.00033]
[1776537284208,51.77,75633.71,0.1,0.0,0.0,0.00033]
[1776537289244,51.77,75633.1,0.1,0.0,0.0,0.00033]
[1776537296294,51.77,75644.66,0.1,0.0,0.0,0.00034]
[1776537301329,51.77,75641.91,0.1,0.0,0.0,0.00034]
[1776537306364,51.77,75636.63,0.1,0.0,0.0,0.00034]
[1776537312406,51.77,75637.53,0.1,0.0,0.0,0.00034]
[1776537317739,51.77,75637.35,0.1,0.0,0.0,0.00034]
[1776537323486,51.77,75637.64,0.1,0.0,0.0,0.00034]
[1776537328524,51.77,75646.85,0.1,0.0,0.0,0.00035]
[1776537333555,51.77,75649.87,0.1,0.0,0.0,0.00035]
[1776537338589,51.77,75642.41,0.1,0.0,0.0,0.00034]
[1776537343625,51.77,75644.2,0.1,0.0,0.0,0.00034]
[1776537348661,51.77,75649.6,0.1,0.0,0.0,0.00034]
[1776537353694,51.77,75653.47,0.1,0.0,0.0,0.00035]
[1776537358734,51.77,75652.4,0.1,0.0,0.0,0.00035]
[1776537363767,51.77,75661.39,0.1,0.0,0.0,0.00036]
[1776537369812,51.77,75662.06,0.1,0.0,0.0,0.00036]
[1776537374851,51.77,75647.46,0.1,0.0,0.0,0.00034]
[1776537379888,51.77,75637.39,0.1,0.0,0.0,0.00033]
[1776537384919,51.77,75621.9,0.1,0.0,0.0,0.00032]
[1776537389958,51.77,75610.45,0.1,0.0,0.0,0.00031]
[1776537394994,51.77,75607.84,0.1,0.0,0.0,0.0003]
[1776537400028,51.77,75612.88,0.1,0.0,0.0,0.0003]
[1776537405063,51.77,75614.12,0.1,0.0,0.0,0.00031]
[1776537410098,51.77,75616.66,0.1,0.0,0.0,0.00031]
[1776537415134,51.77,75628.49,0.1,0.0,0.0,0.00032]
[1776537420169,51.77,75629.12,0.1,0.0,0.0,0.00032]
[1776537425205,51.77,75620.95,0.1,0.0,0.0,0.00031]
[1776537431246,51.77,75617.35,0.1,0.0,0.0,0.00031]
[1776537436284,51.77,75623.9,0.1,0.0,0.0,0.00031]
[1776537441317,51.77,75621.33,0.1,0.0,0.0,0.00031]
[1776537446352,51.77,75601.98,0.1,0.0,0.0,0.00029]
[1776537453408,51.77,75593.99,0.1,0.0,0.0,0.00028]
[1776537455421,51.77,75611.51,0.1,0.0,0.0,0.0003]
[1776537460457,51.77,75609.36,0.1,0.0,0.0,0.0003]
[1776537465491,51.77,75602.73,0.1,0.0,0.0,0.00029]
[1776537470530,51.77,75597.99,0.1,0.0,0.0,0.00029]
[1776537471538,51.77,75580.17,0.1,0.0,0.0,0.00027]
[1776537476572,51.77,75575.66,0.1,0.0,0.0,0.00027]
[1776537481606,51.77,75581.66,0.1,0.0,0.0,0.00027]
[1776537486642,51.77,75569.74,0.1,0.0,0.0,0.00026]
[1776537491677,51.77,75572.12,0.1,0.0,0.0,0.00027]
[1776537496713,51.77,75574.32,0.1,0.0,0.0,0.00027]
[1776537501752,51.77,75580.63,0.1,0.0,0.0,0.00027]
[1776537506783,51.77,75581.31,0.1,0.0,0.0,0.00027]
[1776537511818,51.77,75579.47,0.1,0.0,0.0,0.00027]
[1776537516853,51.77,75581.01,0.1,0.0,0.0,0.00027]
[1776537521888,51.77,75569.81,0.1,0.0,0.0,0.00026]
[1776537526922,51.77,75574.29,0.1,0.0,0.0,0.00026]
[1776537531958,51.77,75576.12,0.1,0.0,0.0,0.00026]
[1776537536996,51.77,75573.46,0.1,0.0,0.0,0.00026]
[1776537543041,51.77,75573.65,0.1,0.0,0.0,0.00026]
[1776537548076,51.77,75585.83,0.1,0.0,0.0,0.00027]
[1776537553111,51.77,75591.12,0.1,0.0,0.0,0.00028]
[1776537558146,51.77,75578.72,0.1,0.0,0.0,0.00027]
[1776537563189,51.77,75564.2,0.1,0.0,0.0,0.00026]
[1776537568216,51.77,75557.56,0.1,0.0,0.0,0.00025]
[1776537573255,51.77,75569.86,0.1,0.0,0.0,0.00026]
[1776537578287,51.77,75587.85,0.1,0.0,0.0,0.00027]
[1776537583324,51.77,75584.88,0.1,0.0,0.0,0.00027]
[1776537588358,51.77,75585.86,0.1,0.0,0.0,0.00027]
[1776537593397,51.77,75584.13,0.1,0.0,0.0,0.00027]
[1776537598431,51.77,75582.97,0.1,0.0,0.0,0.00027]
[1776537603472,51.77,75569.64,0.1,0.0,0.0,0.00026]
[1776537608505,51.77,75570.33,0.1,0.0,0.0,0.00026]
[1776537613538,51.77,75560.7,0.1,0.0,0.0,0.00025]
[1776537619857,51.77,75565.02,0.1,0.0,0.0,0.00025]
[1776537625622,51.77,75561.48,0.1,0.0,0.0,0.00025]
[1776537630659,51.77,75563.11,0.1,0.0,0.0,0.00025]
[1776537635694,51.77,75564.04,0.1,0.0,0.0,0.00025]
[1776537640729,51.77,75564.64,0.1,0.0,0.0,0.00025]
[1776537645763,51.77,75569.21,0.1,0.0,0.0,0.00025]
[1776537650804,51.77,75569.04,0.1,0.0,0.0,0.00025]
[1776537656843,51.77,75579.66,0.1,0.0,0.0,0.00026]
[1776537661878,51.77,75570.7,0.1,0.0,0.0,0.00025]
[1776537666916,51.77,75573.48,0.1,0.0,0.0,0.00026]
[1776537671949,51.77,75573.79,0.1,0.0,0.0,0.00026]
[1776537676982,51.77,75576.42,0.1,0.0,0.0,0.00026]
[1776537682017,51.77,75580.29,0.1,0.0,0.0,0.00026]
[1776537685072,51.77,75554.38,0.1,0.0,0.0,0.00024]
[1776537691090,51.77,75554.73,0.1,0.0,0.0,0.00024]
[1776537696120,51.77,75541.74,0.1,0.0,0.0,0.00023]
[1776537701154,51.77,75541.28,0.1,0.0,0.0,0.00023]
[1776537706189,51.77,75546.04,0.1,0.0,0.0,0.00023]
[1776537711228,51.77,75522.05,0.1,0.0,0.0,0.00022]
[1776537715281,51.77,75489.74,0.1,0.0,0.0,0.00019]
[1776537720309,51.77,75490.79,0.1,0.0,0.0,0.0002]
[1776537725344,51.77,75509.41,0.1,0.0,0.0,0.00021]
[1776537728363,51.77,75530.87,0.1,0.0,0.0,0.00022]
[1776537733398,51.77,75537.9,0.1,0.0,0.0,0.00023]
[1776537738435,51.77,75553.7,0.1,0.0,0.0,0.00024]
[1776537743471,51.77,75554.8,0.1,0.0,0.0,0.00024]
[1776537748524,51.77,75537.43,0.1,0.0,0.0,0.00023]
[1776537753569,51.77,75541.73,0.1,0.0,0.0,0.00023]
[1776537758602,51.77,75542.48,0.1,0.0,0.0,0.00023]
[1776537763635,51.77,75534.0,0.1,0.0,0.0,0.00022]
[1776537768670,51.77,75516.0,0.1,0.0,0.0,0.00021]
[1776537773706,51.77,75511.24,0.1,0.0,0.0,0.00021]
[1776537778739,51.77,75513.15,0.1,0.0,0.0,0.00021]
[1776537781054,51.77,75532.5,0.1,0.0,0.0,0.00022]
[1776537786818,51.77,75538.96,0.1,0.0,0.0,0.00022]
[1776537788813,51.77,75503.62,0.1,0.0,0.0,0.0002]
[1776537793850,51.77,75495.35,0.1,0.0,0.0,0.0002]
[1776537796868,51.77,75514.76,0.1,0.0,0.0,0.00021]
[1776537801228,51.77,75546.2,0.1,0.0,0.0,0.00023]
[1776537806942,51.77,75553.5,0.1,0.0,0.0,0.00023]
[1776537811976,51.77,75547.91,0.1,0.0,0.0,0.00023]
[1776537817012,51.77,75551.93,0.1,0.0,0.0,0.00023]
[1776537822047,51.77,75566.77,0.1,0.0,0.0,0.00024]
[1776537824061,51.77,75584.74,0.1,0.0,0.0,0.00025]
[1776537829097,51.77,75582.32,0.1,0.0,0.0,0.00025]
[1776537834131,51.77,75578.15,0.1,0.0,0.0,0.00025]
[1776537839166,51.77,75581.97,0.1,0.0,0.0,0.00025]
[1776537844201,51.77,75578.0,0.1,0.0,0.0,0.00025]
[1776537849236,51.77,75576.6,0.1,0.0,0.0,0.00025]
[1776537854271,51.77,75576.74,0.1,0.0,0.0,0.00025]
[1776537859306,51.77,75577.08,0.1,0.0,0.0,0.00025]
[1776537864341,51.77,75588.59,0.1,0.0,0.0,0.00026]
[1776537869376,51.77,75584.02,0.1,0.0,0.0,0.00025]
[1776537874411,51.77,75586.49,0.1,0.0,0.0,0.00025]
[1776537879446,51.77,75588.12,0.1,0.0,0.0,0.00025]
[1776537884481,51.77,75590.89,0.1,0.0,0.0,0.00025]
[1776537891529,51.77,75584.65,0.1,0.0,0.0,0.00025]
[1776537896566,51.77,75582.92,0.1,0.0,0.0,0.00025]
[1776537901938,51.77,75598.92,0.1,0.0,0.0,0.00026]
[1776537907643,51.77,75602.72,0.1,0.0,0.0,0.00026]
[1776537912679,51.77,75600.68,0.1,0.0,0.0,0.00026]
[1776537917714,51.77,75595.35,0.1,0.0,0.0,0.00026]
[1776537922749,51.77,75586.79,0.1,0.0,0.0,0.00025]
[1776537927784,51.77,75587.58,0.1,0.0,0.0,0.00025]
[1776537932819,51.77,75587.8,0.1,0.0,0.0,0.00025]
[1776537937854,51.77,75572.89,0.1,0.0,0.0,0.00024]
[1776537942219,51.77,75597.1,0.1,0.0,0.0,0.00026]
[1776537947954,51.77,75600.08,0.1,0.0,0.0,0.00026]
[1776537952963,51.77,75595.26,0.1,0.0,0.0,0.00025]
[1776537957995,51.77,75596.26,0.1,0.0,0.0,0.00026]
[1776537963029,51.77,75596.25,0.1,0.0,0.0,0.00026]
[1776537968065,51.77,75599.58,0.1,0.0,0.0,0.00026]
[1776537974108,51.77,75600.7,0.1,0.0,0.0,0.00026]
[1776537979142,51.77,75621.59,0.1,0.0,0.0,0.00028]
[1776537984178,51.77,75623.5,0.1,0.0,0.0,0.00028]
[1776537989215,51.77,75639.03,0.1,0.0,0.0,0.00029]
[1776537994247,51.77,75651.99,0.1,0.0,0.0,0.0003]
[1776537999281,51.77,75655.82,0.1,0.0,0.0,0.0003]
[1776538004321,51.77,75666.22,0.1,0.0,0.0,0.00031]
[1776538010367,51.77,75662.21,0.1,0.0,0.0,0.00031]
[1776538015401,51.77,75662.19,0.1,0.0,0.0,0.00031]
[1776538018435,51.77,75681.65,0.1,0.0,0.0,0.00033]
[1776538023459,51.77,75688.26,0.1,0.0,0.0,0.00033]
[1776538028493,51.77,75705.95,0.1,0.0,0.0,0.00035]
[1776538033529,51.77,75720.6,0.1,0.0,0.0,0.00037]
[1776538038564,51.77,75715.23,0.1,0.0,0.0,0.00036]
[1776538043598,51.77,75717.83,0.1,0.0,0.0,0.00036]
[1776538048634,51.77,75737.25,0.1,0.0,0.0,0.00039]
[1776538051657,51.77,75727.69,0.1,0.0,0.0,0.00037]
[1776538056690,51.77,75718.52,0.1,0.0,0.0,0.00036]
[1776538061725,51.77,75717.54,0.1,0.0,0.0,0.00036]
[1776538067769,51.77,75718.03,0.1,0.0,0.0,0.00036]
[1776538072803,51.77,75713.39,0.1,0.0,0.0,0.00035]
[1776538077841,51.77,75709.58,0.1,0.0,0.0,0.00035]
[1776538083254,51.77,75710.21,0.1,0.0,0.0,0.00035]
[1776538088918,51.77,75716.98,0.1,0.0,0.0,0.00036]
[1776538093954,51.77,75720.96,0.1,0.0,0.0,0.00036]
[1776538098988,51.77,75729.96,0.1,0.0,0.0,0.00037]
[1776538104023,51.77,75724.32,0.1,0.0,0.0,0.00037]
[1776538109058,51.77,75723.15,0.1,0.0,0.0,0.00036]
[1776538114093,51.77,75729.2,0.1,0.0,0.0,0.00037]
[1776538119128,51.77,75715.09,0.1,0.0,0.0,0.00035]
[1776538124163,51.77,75715.84,0.1,0.0,0.0,0.00035]
[1776538129198,51.77,75718.62,0.1,0.0,0.0,0.00035]
[1776538137262,51.77,75717.58,0.1,0.0,0.0,0.00035]
[1776538143697,51.77,75714.82,0.1,0.0,0.0,0.00035]
[1776538150353,51.77,75715.22,0.1,0.0,0.0,0.00035]
[1776538155389,51.77,75702.5,0.1,0.0,0.0,0.00034]
[1776538160424,51.77,75694.15,0.1,0.0,0.0,0.00033]
[1776538166466,51.77,75683.86,0.1,0.0,0.0,0.00032]
[1776538171500,51.77,75682.04,0.1,0.0,0.0,0.00031]
[1776538176536,51.77,75677.48,0.1,0.0,0.0,0.00031]
[1776538182578,51.77,75670.93,0.1,0.0,0.0,0.0003]
[1776538187613,51.77,75679.28,0.1,0.0,0.0,0.00031]
[1776538192648,51.77,75676.4,0.1,0.0,0.0,0.00031]
[1776538197683,51.77,75676.12,0.1,0.0,0.0,0.00031]
[1776538202719,51.77,75671.03,0.1,0.0,0.0,0.0003]
[1776538206749,51.77,75639.18,0.1,0.0,0.0,0.00027]
[1776538211784,51.77,75636.69,0.1,0.0,0.0,0.00027]
[1776538216822,51.77,75646.46,0.1,0.0,0.0,0.00028]
[1776538221853,51.77,75659.03,0.1,0.0,0.0,0.00029]
[1776538226887,51.77,75647.76,0.1,0.0,0.0,0.00028]
[1776538231922,51.77,75656.56,0.1,0.0,0.0,0.00029]
[1776538236958,51.77,75655.3,0.1,0.0,0.0,0.00028]
[1776538241993,51.77,75659.7,0.1,0.0,0.0,0.00029]
[1776538247028,51.77,75660.16,0.1,0.0,0.0,0.00029]
[1776538252072,51.77,75660.15,0.1,0.0,0.0,0.00029]
[1776538257103,51.77,75661.73,0.1,0.0,0.0,0.00029]
[1776538262141,51.77,75667.78,0.1,0.0,0.0,0.0003]
[1776538267174,51.77,75673.48,0.1,0.0,0.0,0.0003]
[1776538272210,51.77,75673.21,0.1,0.0,0.0,0.0003]
[1776538277244,51.77,75672.24,0.1,0.0,0.0,0.0003]
[1776538282290,51.77,75678.36,0.1,0.0,0.0,0.00031]
[1776538287323,51.77,75670.62,0.1,0.0,0.0,0.0003]
[1776538292359,51.77,75666.59,0.1,0.0,0.0,0.00029]
[1776538297398,51.77,75663.74,0.1,0.0,0.0,0.00029]
[1776538302429,51.77,75657.32,0.1,0.0,0.0,0.00028]
[1776538307465,51.77,75657.17,0.1,0.0,0.0,0.00028]
[1776538312500,51.77,75657.71,0.1,0.0,0.0,0.00028]
[1776538316531,51.77,75674.79,0.1,0.0,0.0,0.0003]
[1776538322574,51.77,75680.03,0.1,0.0,0.0,0.0003]
[1776538327609,51.77,75696.07,0.1,0.0,0.0,0.00032]
[1776538332644,51.77,75696.59,0.1,0.0,0.0,0.00032]
[1776538337678,51.77,75696.34,0.1,0.0,0.0,0.00032]
[1776538342714,51.77,75698.17,0.1,0.0,0.0,0.00032]
[1776538347750,51.77,75698.77,0.1,0.0,0.0,0.00032]
[1776538352789,51.77,75699.84,0.1,0.0,0.0,0.00032]
[1776538357820,51.77,75690.03,0.1,0.0,0.0,0.00031]
[1776538362855,51.77,75690.01,0.1,0.0,0.0,0.00031]
[1776538367892,51.77,75685.75,0.1,0.0,0.0,0.0003]
[1776538372928,51.77,75684.28,0.1,0.0,0.0,0.0003]
[1776538377962,51.77,75682.7,0.1,0.0,0.0,0.0003]
[1776538382998,51.77,75677.03,0.1,0.0,0.0,0.0003]
[1776538394074,51.77,75680.97,0.1,0.0,0.0,0.0003]
[1776538399109,51.77,75672.3,0.1,0.0,0.0,0.00029]
[1776538405150,51.77,75665.91,0.1,0.0,0.0,0.00029]
[1776538410189,51.77,75665.47,0.1,0.0,0.0,0.00029]
[1776538413210,51.77,75657.26,0.1,0.0,0.0,0.00027]
[1776538419252,51.77,75656.24,0.1,0.0,0.0,0.00027]
[1776538424287,51.77,75650.49,0.1,0.0,0.0,0.00027]
[1776538429321,51.77,75650.7,0.1,0.0,0.0,0.00027]
[1776538434359,51.77,75659.93,0.1,0.0,0.0,0.00028]
[1776538439392,51.77,75660.0,0.1,0.0,0.0,0.00028]
[1776538444426,51.77,75659.51,0.1,0.0,0.0,0.00028]
[1776538449462,51.77,75657.2,0.1,0.0,0.0,0.00027]
[1776538454496,51.77,75657.54,0.1,0.0,0.0,0.00027]
[1776538459532,51.77,75659.26,0.1,0.0,0.0,0.00028]
[1776538465953,51.77,75657.51,0.1,0.0,0.0,0.00027]
[1776538471616,51.77,75656.83,0.1,0.0,0.0,0.00027]
[1776538476652,51.77,75659.36,0.1,0.0,0.0,0.00027]
[1776538481720,51.77,75630.54,0.1,0.0,0.0,0.00025]
[1776538482724,51.77,75590.77,0.1,0.0,0.0,0.00022]
[1776538487769,51.77,75579.22,0.1,0.0,0.0,0.00021]
[1776538492796,51.77,75577.67,0.1,0.0,0.0,0.00021]
[1776538497831,51.77,75580.03,0.1,0.0,0.0,0.00021]
[1776538499845,51.77,75561.04,0.1,0.0,0.0,0.0002]
[1776538504879,51.77,75562.13,0.1,0.0,0.0,0.0002]
[1776538509916,51.77,75559.79,0.1,0.0,0.0,0.0002]
[1776538514950,51.77,75560.94,0.1,0.0,0.0,0.0002]
[1776538519986,51.77,75561.81,0.1,0.0,0.0,0.0002]
[1776538525021,51.77,75561.99,0.1,0.0,0.0,0.0002]
[1776538530055,51.77,75552.27,0.1,0.0,0.0,0.0002]
[1776538535094,51.77,75553.07,0.1,0.0,0.0,0.00019]
[1776538540126,51.77,75559.73,0.1,0.0,0.0,0.0002]
[1776538544162,51.77,75592.44,0.1,0.0,0.0,0.00022]
[1776538549223,51.77,75599.42,0.1,0.0,0.0,0.00022]
[1776538554227,51.77,75599.85,0.1,0.0,0.0,0.00022]
[1776538559263,51.77,75600.0,0.1,0.0,0.0,0.00022]
[1776538564299,51.77,75598.3,0.1,0.0,0.0,0.00022]
[1776538569334,51.77,75605.01,0.1,0.0,0.0,0.00023]
[1776538574368,51.77,75605.58,0.1,0.0,0.0,0.00023]
[1776538579403,51.77,75612.13,0.1,0.0,0.0,0.00023]
[1776538584438,51.77,75609.73,0.1,0.0,0.0,0.00023]
[1776538589472,51.77,75612.87,0.1,0.0,0.0,0.00023]
[1776538594508,51.77,75616.27,0.1,0.0,0.0,0.00023]
[1776538599544,51.77,75615.8,0.1,0.0,0.0,0.00023]
[1776538605585,51.77,75612.13,0.1,0.0,0.0,0.00023]
[1776538610622,51.77,75611.42,0.1,0.0,0.0,0.00023]
[1776538617009,51.77,75595.59,0.1,0.0,0.0,0.00022]
[1776538622705,51.77,75577.13,0.1,0.0,0.0,0.00021]
[1776538627742,51.77,75586.2,0.1,0.0,0.0,0.00021]
[1776538632776,51.77,75588.34,0.1,0.0,0.0,0.00021]
[1776538637811,51.77,75586.96,0.1,0.0,0.0,0.00021]
[1776538642854,51.77,75572.61,0.1,0.0,0.0,0.0002]
[1776538647884,51.77,75585.88,0.1,0.0,0.0,0.00021]
[1776538653927,51.77,75586.48,0.1,0.0,0.0,0.00021]
[1776538658962,51.77,75587.85,0.1,0.0,0.0,0.00021]
[1776538663996,51.77,75586.49,0.1,0.0,0.0,0.00021]
[1776538669033,51.77,75587.63,0.1,0.0,0.0,0.00021]
[1776538674069,51.77,75582.24,0.1,0.0,0.0,0.00021]
[1776538681117,51.77,75582.89,0.1,0.0,0.0,0.00021]
[1776538686161,51.77,75601.72,0.1,0.0,0.0,0.00022]
[1776538691189,51.77,75611.05,0.1,0.0,0.0,0.00022]
[1776538692195,51.77,75633.37,0.1,0.0,0.0,0.00024]
[1776538697230,51.77,75640.24,0.1,0.0,0.0,0.00025]
[1776538705287,51.77,75631.03,0.1,0.0,0.0,0.00024]
[1776538706295,51.77,75658.44,0.1,0.0,0.0,0.00026]
[1776538711332,51.77,75659.26,0.1,0.0,0.0,0.00026]
[1776538716364,51.77,75666.2,0.1,0.0,0.0,0.00026]
[1776538721402,51.77,75666.89,0.1,0.0,0.0,0.00026]
[1776538726435,51.77,75664.28,0.1,0.0,0.0,0.00026]
[1776538731470,51.77,75663.58,0.1,0.0,0.0,0.00026]
[1776538736505,51.77,75666.82,0.1,0.0,0.0,0.00026]
[1776538741540,51.77,75664.95,0.1,0.0,0.0,0.00026]
[1776538746575,51.77,75665.48,0.1,0.0,0.0,0.00026]
[1776538752617,51.77,75665.13,0.1,0.0,0.0,0.00026]
[1776538758010,51.77,75664.34,0.1,0.0,0.0,0.00026]
[1776538763694,51.77,75663.47,0.1,0.0,0.0,0.00026]
[1776538768728,51.77,75663.26,0.1,0.0,0.0,0.00026]
[1776538773764,51.77,75663.06,0.1,0.0,0.0,0.00026]
[1776538780815,51.77,75664.46,0.1,0.0,0.0,0.00026]
[1776538785849,51.77,75661.38,0.1,0.0,0.0,0.00026]
[1776538791934,51.77,75661.99,0.1,0.0,0.0,0.00026]
[1776538798290,51.77,75661.2,0.1,0.0,0.0,0.00025]
[1776538803985,51.77,75638.57,0.1,0.0,0.0,0.00024]
[1776538809028,51.77,75635.59,0.1,0.0,0.0,0.00024]
[1776538814063,51.77,75655.23,0.1,0.0,0.0,0.00025]
[1776538819095,51.77,75654.99,0.1,0.0,0.0,0.00025]
[1776538824130,51.77,75651.03,0.1,0.0,0.0,0.00025]
[1776538829169,51.77,75647.38,0.1,0.0,0.0,0.00024]
[1776538834202,51.77,75646.9,0.1,0.0,0.0,0.00024]
[1776538839237,51.77,75647.21,0.1,0.0,0.0,0.00024]
[1776538845279,51.77,75647.28,0.1,0.0,0.0,0.00024]
[1776538850314,51.77,75647.4,0.1,0.0,0.0,0.00024]
[1776538854344,51.77,75671.79,0.1,0.0,0.0,0.00026]
[1776538859378,51.77,75671.62,0.1,0.0,0.0,0.00026]
[1776538864413,51.77,75675.8,0.1,0.0,0.0,0.00026]
[1776538869450,51.77,75679.39,0.1,0.0,0.0,0.00027]
[1776538874483,51.77,75675.03,0.1,0.0,0.0,0.00026]
[1776538880525,51.77,75673.56,0.1,0.0,0.0,0.00026]
[1776538885570,51.77,75671.55,0.1,0.0,0.0,0.00026]
[1776538890609,51.77,75681.67,0.1,0.0,0.0,0.00027]
[1776538895643,51.77,75683.35,0.1,0.0,0.0,0.00027]
[1776538900677,51.77,75684.57,0.1,0.0,0.0,0.00027]
[1776538906718,51.77,75682.81,0.1,0.0,0.0,0.00026]
[1776538911755,51.77,75675.79,0.1,0.0,0.0,0.00026]
[1776538917796,51.77,75670.81,0.1,0.0,0.0,0.00026]
[1776538922830,51.77,75677.27,0.1,0.0,0.0,0.00026]
[1776538927865,51.77,75686.87,0.1,0.0,0.0,0.00027]
[1776538931903,51.77,75714.06,0.1,0.0,0.0,0.00029]
[1776538936939,51.77,75725.53,0.1,0.0,0.0,0.0003]
[1776538941973,51.77,75735.65,0.1,0.0,0.0,0.00031]
[1776538948017,51.77,75735.16,0.1,0.0,0.0,0.00031]
[1776538953049,51.77,75736.96,0.1,0.0,0.0,0.00031]
[1776538958085,51.77,75738.07,0.1,0.0,0.0,0.00031]
[1776538963126,51.77,75733.34,0.1,0.0,0.0,0.0003]
[1776538968156,51.77,75724.84,0.1,0.0,0.0,0.0003]
[1776538973191,51.77,75726.0,0.1,0.0,0.0,0.0003]
[1776538978225,51.77,75724.09,0.1,0.0,0.0,0.0003]
[1776538983261,51.77,75723.78,0.1,0.0,0.0,0.0003]
[1776538988296,51.77,75725.62,0.1,0.0,0.0,0.0003]
[1776538993331,51.77,75724.6,0.1,0.0,0.0,0.0003]
[1776538998365,51.77,75719.1,0.1,0.0,0.0,0.00029]
[1776539003401,51.77,75718.92,0.1,0.0,0.0,0.00029]
[1776539009779,51.77,75718.44,0.1,0.0,0.0,0.00029]
[1776539015489,51.77,75716.77,0.1,0.0,0.0,0.00029]
[1776539020522,51.77,75700.06,0.1,0.0,0.0,0.00027]
[1776539025558,51.77,75704.68,0.1,0.0,0.0,0.00028]
[1776539030591,51.77,75707.09,0.1,0.0,0.0,0.00028]
[1776539035624,51.77,75713.35,0.1,0.0,0.0,0.00028]
[1776539040660,51.77,75714.15,0.1,0.0,0.0,0.00028]
[1776539045695,51.77,75715.11,0.1,0.0,0.0,0.00028]
[1776539050731,51.77,75724.58,0.1,0.0,0.0,0.00029]
[1776539055766,51.77,75729.15,0.1,0.0,0.0,0.0003]
[1776539058787,51.77,75707.89,0.1,0.0,0.0,0.00028]
[1776539063823,51.77,75705.36,0.1,0.0,0.0,0.00028]
[1776539069864,51.77,75717.11,0.1,0.0,0.0,0.00029]
[1776539074902,51.77,75714.24,0.1,0.0,0.0,0.00028]
[1776539080271,51.77,75720.64,0.1,0.0,0.0,0.00028]
[1776539085978,51.77,75719.76,0.1,0.0,0.0,0.00028]
[1776539091015,51.77,75720.29,0.1,0.0,0.0,0.00028]
[1776539096054,51.77,75719.28,0.1,0.0,0.0,0.00028]
[1776539102098,51.77,75717.25,0.1,0.0,0.0,0.00028]
[1776539107131,51.77,75718.43,0.1,0.0,0.0,0.00028]
[1776539113180,51.77,75718.87,0.1,0.0,0.0,0.00028]
[1776539118211,51.77,75718.37,0.1,0.0,0.0,0.00028]
[1776539122236,51.77,75697.49,0.1,0.0,0.0,0.00027]
[1776539127271,51.77,75690.37,0.1,0.0,0.0,0.00026]
[1776539132306,51.77,75702.01,0.1,0.0,0.0,0.00027]
[1776539137342,51.77,75692.74,0.1,0.0,0.0,0.00026]
[1776539145397,51.77,75697.47,0.1,0.0,0.0,0.00026]
[1776539150765,51.77,75707.92,0.1,0.0,0.0,0.00027]
[1776539156475,51.77,75715.19,0.1,0.0,0.0,0.00028]
[1776539161521,51.77,75713.9,0.1,0.0,0.0,0.00027]
[1776539166551,51.77,75716.22,0.1,0.0,0.0,0.00028]
[1776539171589,51.77,75714.35,0.1,0.0,0.0,0.00028]
[1776539179646,51.77,75714.39,0.1,0.0,0.0,0.00028]
[1776539184679,51.77,75704.61,0.1,0.0,0.0,0.00027]
[1776539189715,51.77,75704.38,0.1,0.0,0.0,0.00027]
[1776539194750,51.77,75705.36,0.1,0.0,0.0,0.00026]
[1776539199784,51.77,75704.97,0.1,0.0,0.0,0.00026]
[1776539205827,51.77,75705.01,0.1,0.0,0.0,0.00026]
[1776539211870,51.77,75705.08,0.1,0.0,0.0,0.00026]
[1776539216904,51.77,75704.31,0.1,0.0,0.0,0.00026]
[1776539221938,51.77,75703.29,0.1,0.0,0.0,0.00026]
[1776539226974,51.77,75703.38,0.1,0.0,0.0,0.00026]
[1776539233018,51.77,75703.07,0.1,0.0,0.0,0.00026]
[1776539240066,51.77,75702.83,0.1,0.0,0.0,0.00026]
[1776539245101,51.77,75702.67,0.1,0.0,0.0,0.00026]
[1776539250136,51.77,75702.32,0.1,0.0,0.0,0.00026]
[1776539255170,51.77,75702.31,0.1,0.0,0.0,0.00026]
[1776539260208,51.77,75713.45,0.1,0.0,0.0,0.00027]
[1776539265243,51.77,75717.66,0.1,0.0,0.0,0.00027]
[1776539270278,51.77,75713.47,0.1,0.0,0.0,0.00027]
[1776539275317,51.77,75712.63,0.1,0.0,0.0,0.00027]
[1776539280352,51.77,75714.74,0.1,0.0,0.0,0.00027]
[1776539285386,51.77,75716.21,0.1,0.0,0.0,0.00027]
[1776539290423,51.77,75717.94,0.1,0.0,0.0,0.00027]
[1776539295464,51.77,75728.08,0.1,0.0,0.0,0.00028]
[1776539300492,51.77,75731.69,0.1,0.0,0.0,0.00028]
[1776539305529,51.77,75736.66,0.1,0.0,0.0,0.00029]
[1776539310563,51.77,75744.0,0.1,0.0,0.0,0.00029]
[1776539313586,51.77,75774.07,0.1,0.0,0.0,0.00032]
[1776539320635,51.77,75772.78,0.1,0.0,0.0,0.00032]
[1776539325671,51.77,75772.16,0.1,0.0,0.0,0.00032]
[1776539332061,51.77,75774.28,0.1,0.0,0.0,0.00032]
[1776539337753,51.77,75774.42,0.1,0.0,0.0,0.00032]
[1776539342789,51.77,75770.82,0.1,0.0,0.0,0.00031]
[1776539352201,51.77,75770.47,0.1,0.0,0.0,0.00031]
[1776539357894,51.77,75757.34,0.1,0.0,0.0,0.0003]
[1776539362931,51.77,75750.02,0.1,0.0,0.0,0.00029]
[1776539367967,51.77,75750.15,0.1,0.0,0.0,0.00029]
[1776539373005,51.77,75749.4,0.1,0.0,0.0,0.00029]
[1776539382411,51.77,75748.63,0.1,0.0,0.0,0.00029]
[1776539388109,51.77,75748.67,0.1,0.0,0.0,0.00029]
[1776539393144,51.77,75749.84,0.1,0.0,0.0,0.00029]
[1776539398178,51.77,75752.53,0.1,0.0,0.0,0.00029]
[1776539403213,51.77,75752.54,0.1,0.0,0.0,0.00029]
[1776539408248,51.77,75753.69,0.1,0.0,0.0,0.00029]
[1776539413283,51.77,75751.48,0.1,0.0,0.0,0.00029]
[1776539418330,51.77,75748.38,0.1,0.0,0.0,0.00029]
[1776539426376,51.77,75747.78,0.1,0.0,0.0,0.00029]
[1776539431409,51.77,75754.08,0.1,0.0,0.0,0.00029]
[1776539436444,51.77,75764.17,0.1,0.0,0.0,0.0003]
[1776539442838,51.77,75764.6,0.1,0.0,0.0,0.0003]
[1776539448527,51.77,75766.89,0.1,0.0,0.0,0.0003]
[1776539455577,51.77,75765.03,0.1,0.0,0.0,0.0003]
[1776539460615,51.77,75750.35,0.1,0.0,0.0,0.00029]
[1776539465647,51.77,75753.47,0.1,0.0,0.0,0.00029]
[1776539471688,51.77,75751.85,0.1,0.0,0.0,0.00029]
[1776539476724,51.77,75756.97,0.1,0.0,0.0,0.00029]
[1776539481761,51.77,75757.72,0.1,0.0,0.0,0.00029]
[1776539486794,51.77,75761.38,0.1,0.0,0.0,0.0003]
[1776539491830,51.77,75760.88,0.1,0.0,0.0,0.00029]
[1776539498882,51.77,75760.41,0.1,0.0,0.0,0.00029]
[1776539503916,51.77,75768.44,0.1,0.0,0.0,0.0003]
[1776539509958,51.77,75767.46,0.1,0.0,0.0,0.0003]
[1776539513340,51.77,75785.89,0.1,0.0,0.0,0.00031]
[1776539519022,51.77,75792.6,0.1,0.0,0.0,0.00032]
[1776539524058,51.77,75784.41,0.1,0.0,0.0,0.00031]
[1776539529110,51.77,75776.65,0.1,0.0,0.0,0.00031]
[1776539534131,51.77,75765.54,0.1,0.0,0.0,0.0003]
[1776539539166,51.77,75763.2,0.1,0.0,0.0,0.00029]
[1776539544203,51.77,75760.48,0.1,0.0,0.0,0.00029]
[1776539549236,51.77,75761.12,0.1,0.0,0.0,0.00029]
[1776539554270,51.77,75762.82,0.1,0.0,0.0,0.00029]
[1776539559306,51.77,75763.06,0.1,0.0,0.0,0.00029]
[1776539565348,51.77,75762.24,0.1,0.0,0.0,0.00029]
[1776539570383,51.77,75761.66,0.1,0.0,0.0,0.00029]
[1776539575773,51.77,75761.56,0.1,0.0,0.0,0.00029]
[1776539581461,51.77,75761.84,0.1,0.0,0.0,0.00029]
[1776539586496,51.77,75763.31,0.1,0.0,0.0,0.00029]
[1776539591532,51.77,75767.99,0.1,0.0,0.0,0.00029]
[1776539596566,51.77,75768.02,0.1,0.0,0.0,0.00029]
[1776539601602,51.77,75765.17,0.1,0.0,0.0,0.00029]
[1776539606636,51.77,75760.92,0.1,0.0,0.0,0.00029]
[1776539611672,51.77,75758.0,0.1,0.0,0.0,0.00028]
[1776539616706,51.77,75757.79,0.1,0.0,0.0,0.00028]
[1776539621741,51.77,75757.05,0.1,0.0,0.0,0.00028]
[1776539629797,51.77,75757.37,0.1,0.0,0.0,0.00028]
[1776539634833,51.77,75756.82,0.1,0.0,0.0,0.00028]
[1776539640874,51.77,75757.08,0.1,0.0,0.0,0.00028]
[1776539646272,51.77,75757.95,0.1,0.0,0.0,0.00028]
[1776539651951,51.77,75757.87,0.1,0.0,0.0,0.00028]
[1776539656987,51.77,75756.8,0.1,0.0,0.0,0.00028]
[1776539662021,51.77,75757.32,0.1,0.0,0.0,0.00028]
[1776539667062,51.77,75756.64,0.1,0.0,0.0,0.00028]
[1776539671089,51.77,75744.44,0.1,0.0,0.0,0.00027]
[1776539676485,51.77,75746.37,0.1,0.0,0.0,0.00027]
[1776539682165,51.77,75752.69,0.1,0.0,0.0,0.00027]
[1776539687201,51.77,75752.83,0.1,0.0,0.0,0.00027]
[1776539696625,51.77,75752.41,0.1,0.0,0.0,0.00027]
[1776539702306,51.77,75752.45,0.1,0.0,0.0,0.00027]
[1776539710362,51.77,75752.21,0.1,0.0,0.0,0.00027]
[1776539721436,51.77,75753.13,0.1,0.0,0.0,0.00027]
[1776539727481,51.77,75752.92,0.1,0.0,0.0,0.00027]
[1776539732516,51.77,75753.84,0.1,0.0,0.0,0.00027]
[1776539737552,51.77,75762.7,0.1,0.0,0.0,0.00028]
[1776539742587,51.77,75766.9,0.1,0.0,0.0,0.00028]
[1776539747623,51.77,75775.81,0.1,0.0,0.0,0.00029]
[1776539752658,51.77,75775.28,0.1,0.0,0.0,0.00029]
[1776539757693,51.77,75779.07,0.1,0.0,0.0,0.00029]
[1776539762727,51.77,75783.48,0.1,0.0,0.0,0.00029]
[1776539767763,51.77,75786.58,0.1,0.0,0.0,0.0003]
[1776539772798,51.77,75788.73,0.1,0.0,0.0,0.0003]
[1776539777833,51.77,75798.86,0.1,0.0,0.0,0.00031]
[1776539782870,51.77,75805.73,0.1,0.0,0.0,0.00032]
[1776539787904,51.77,75807.92,0.1,0.0,0.0,0.00032]
[1776539792940,51.77,75816.53,0.1,0.0,0.0,0.00032]
[1776539797975,51.77,75814.61,0.1,0.0,0.0,0.00032]
[1776539803009,51.77,75813.41,0.1,0.0,0.0,0.00032]
[1776539809052,51.77,75810.79,0.1,0.0,0.0,0.00032]
[1776539814450,51.77,75798.96,0.1,0.0,0.0,0.0003]
[1776539822144,51.77,75801.26,0.1,0.0,0.0,0.00031]
[1776539827179,51.77,75802.23,0.1,0.0,0.0,0.00031]
[1776539831211,51.77,75782.74,0.1,0.0,0.0,0.00029]
[1776539841281,51.77,75776.56,0.1,0.0,0.0,0.00028]
[1776539848331,51.77,75773.19,0.1,0.0,0.0,0.00028]
[1776539853726,51.77,75770.82,0.1,0.0,0.0,0.00028]
[1776539859408,51.77,75765.24,0.1,0.0,0.0,0.00027]
[1776539865451,51.77,75765.37,0.1,0.0,0.0,0.00027]
[1776539871492,51.77,75764.77,0.1,0.0,0.0,0.00027]
[1776539878543,51.77,75765.11,0.1,0.0,0.0,0.00027]
[1776539883576,51.77,75766.92,0.1,0.0,0.0,0.00027]
[1776539888613,51.77,75775.29,0.1,0.0,0.0,0.00028]
[1776539892640,51.77,75795.17,0.1,0.0,0.0,0.0003]
[1776539897676,51.77,75792.81,0.1,0.0,0.0,0.00029]
[1776539902711,51.77,75792.08,0.1,0.0,0.0,0.00029]
[1776539907745,51.77,75794.11,0.1,0.0,0.0,0.0003]
[1776539912783,51.77,75795.06,0.1,0.0,0.0,0.00029]
[1776539917818,51.77,75796.8,0.1,0.0,0.0,0.00029]
[1776539922853,51.77,75797.99,0.1,0.0,0.0,0.0003]
[1776539934292,51.77,75798.51,0.1,0.0,0.0,0.0003]
[1776539944362,51.77,75800.62,0.1,0.0,0.0,0.0003]
[1776539951049,51.77,75801.95,0.1,0.0,0.0,0.0003]
[1776539958102,51.77,75802.91,0.1,0.0,0.0,0.0003]
[1776539963139,51.77,75800.0,0.1,0.0,0.0,0.0003]
[1776539968172,51.77,75798.43,0.1,0.0,0.0,0.0003]
[1776539971192,51.77,75789.37,0.1,0.0,0.0,0.00028]
[1776539976229,51.77,75772.38,0.1,0.0,0.0,0.00027]
[1776539981265,51.77,75770.31,0.1,0.0,0.0,0.00027]
[1776539986300,51.77,75770.3,0.1,0.0,0.0,0.00027]
[1776539991336,51.77,75768.53,0.1,0.0,0.0,0.00027]
[1776539996369,51.77,75767.43,0.1,0.0,0.0,0.00026]
[1776540001404,51.77,75761.72,0.1,0.0,0.0,0.00026]
[1776540006440,51.77,75757.78,0.1,0.0,0.0,0.00026]
[1776540012482,51.77,75756.01,0.1,0.0,0.0,0.00026]
[1776540017517,51.77,75749.81,0.1,0.0,0.0,0.00025]
[1776540022551,51.77,75749.27,0.1,0.0,0.0,0.00025]
[1776540032626,51.77,75749.23,0.1,0.0,0.0,0.00025]
[1776540039672,51.77,75749.61,0.1,0.0,0.0,0.00025]
[1776540044707,51.77,75750.67,0.1,0.0,0.0,0.00025]
[1776540050759,51.77,75749.62,0.1,0.0,0.0,0.00025]
[1776540058806,51.77,75743.47,0.1,0.0,0.0,0.00024]
[1776540063840,51.77,75743.91,0.1,0.0,0.0,0.00024]
[1776540071899,51.77,75744.29,0.1,0.0,0.0,0.00024]
[1776540076932,51.77,75744.62,0.1,0.0,0.0,0.00024]
[1776540081974,51.77,75742.04,0.1,0.0,0.0,0.00024]
[1776540089019,51.77,75742.35,0.1,0.0,0.0,0.00024]
[1776540094056,51.77,75746.3,0.1,0.0,0.0,0.00024]
[1776540104128,51.77,75746.14,0.1,0.0,0.0,0.00024]
[1776540112181,51.77,75746.41,0.1,0.0,0.0,0.00024]
[1776540118222,51.77,75743.54,0.1,0.0,0.0,0.00024]
[1776540123258,51.77,75744.43,0.1,0.0,0.0,0.00024]
[1776540128294,51.77,75744.66,0.1,0.0,0.0,0.00024]
[1776540133328,51.77,75742.29,0.1,0.0,0.0,0.00024]
[1776540140377,51.77,75742.06,0.1,0.0,0.0,0.00024]
[1776540145769,51.77,75732.2,0.1,0.0,0.0,0.00023]
[1776540151454,51.77,75723.78,0.1,0.0,0.0,0.00022]
[1776540157497,51.77,75722.06,0.1,0.0,0.0,0.00022]
[1776540162534,51.77,75705.28,0.1,0.0,0.0,0.00021]
[1776540167567,51.77,75700.31,0.1,0.0,0.0,0.0002]
[1776540172603,51.77,75682.25,0.1,0.0,0.0,0.00019]
[1776540178644,51.77,75678.73,0.1,0.0,0.0,0.00019]
[1776540184685,51.77,75687.23,0.1,0.0,0.0,0.0002]
[1776540189721,51.77,75687.67,0.1,0.0,0.0,0.0002]
[1776540196852,51.77,75689.0,0.1,0.0,0.0,0.0002]
[1776540204907,51.77,75689.67,0.1,0.0,0.0,0.0002]
[1776540209945,51.77,75690.0,0.1,0.0,0.0,0.0002]
[1776540213971,51.77,75679.66,0.1,0.0,0.0,0.00019]
[1776540220014,51.77,75677.01,0.1,0.0,0.0,0.00019]
[1776540223034,51.77,75656.3,0.1,0.0,0.0,0.00018]
[1776540233111,51.77,75654.9,0.1,0.0,0.0,0.00017]
[1776540238139,51.77,75656.73,0.1,0.0,0.0,0.00018]
[1776540243175,51.77,75658.63,0.1,0.0,0.0,0.00018]
[1776540248210,51.77,75647.5,0.1,0.0,0.0,0.00017]
[1776540253246,51.77,75643.48,0.1,0.0,0.0,0.00017]
[1776540259287,51.77,75640.17,0.1,0.0,0.0,0.00017]
[1776540264321,51.77,75639.32,0.1,0.0,0.0,0.00017]
[1776540269357,51.77,75639.2,0.1,0.0,0.0,0.00017]
[1776540274392,51.77,75639.06,0.1,0.0,0.0,0.00016]
[1776540279430,51.77,75646.44,0.1,0.0,0.0,0.00017]
[1776540284462,51.77,75643.34,0.1,0.0,0.0,0.00017]
[1776540290506,51.77,75642.25,0.1,0.0,0.0,0.00017]
[1776540295539,51.77,75654.14,0.1,0.0,0.0,0.00017]
[1776540300574,51.77,75654.56,0.1,0.0,0.0,0.00017]
[1776540306906,51.77,75662.71,0.1,0.0,0.0,0.00018]
[1776540313665,51.77,75667.46,0.1,0.0,0.0,0.00018]
[1776540319708,51.77,75668.14,0.1,0.0,0.0,0.00018]
[1776540324742,51.77,75668.13,0.1,0.0,0.0,0.00018]
[1776540331795,51.77,75670.99,0.1,0.0,0.0,0.00018]
[1776540337116,51.77,75670.01,0.1,0.0,0.0,0.00018]
[1776540342870,51.77,75669.43,0.1,0.0,0.0,0.00018]
[1776540349919,51.77,75669.86,0.1,0.0,0.0,0.00018]
[1776540354954,51.77,75680.28,0.1,0.0,0.0,0.00018]
[1776540360995,51.77,75683.83,0.1,0.0,0.0,0.00019]
[1776540366033,51.77,75690.73,0.1,0.0,0.0,0.00019]
[1776540371066,51.77,75695.79,0.1,0.0,0.0,0.00019]
[1776540377416,51.77,75698.79,0.1,0.0,0.0,0.00019]
[1776540383150,51.77,75700.64,0.1,0.0,0.0,0.0002]
[1776540390203,51.77,75701.18,0.1,0.0,0.0,0.0002]
[1776540395234,51.77,75698.24,0.1,0.0,0.0,0.00019]
[1776540400269,51.77,75696.13,0.1,0.0,0.0,0.00019]
[1776540405307,51.77,75697.17,0.1,0.0,0.0,0.00019]
[1776540414676,51.77,75697.39,0.1,0.0,0.0,0.00019]
[1776540420409,51.77,75699.84,0.1,0.0,0.0,0.00019]
[1776540428466,51.77,75703.22,0.1,0.0,0.0,0.00019]
[1776540434816,51.77,75706.75,0.1,0.0,0.0,0.0002]
[1776540440550,51.77,75714.42,0.1,0.0,0.0,0.0002]
[1776540445586,51.77,75715.3,0.1,0.0,0.0,0.0002]
[1776540450620,51.77,75716.94,0.1,0.0,0.0,0.0002]
[1776540456662,51.77,75716.25,0.1,0.0,0.0,0.0002]
[1776540461697,51.77,75716.24,0.1,0.0,0.0,0.0002]
[1776540466735,51.77,75716.29,0.1,0.0,0.0,0.0002]
[1776540471771,51.77,75715.68,0.1,0.0,0.0,0.0002]
[1776540477813,51.77,75715.42,0.1,0.0,0.0,0.0002]
[1776540483857,51.77,75716.9,0.1,0.0,0.0,0.0002]
[1776540488889,51.77,75716.61,0.1,0.0,0.0,0.0002]
[1776540493926,51.77,75716.79,0.1,0.0,0.0,0.0002]
[1776540498960,51.77,75717.21,0.1,0.0,0.0,0.0002]
[1776540503994,51.77,75723.01,0.1,0.0,0.0,0.0002]
[1776540509030,51.77,75722.57,0.1,0.0,0.0,0.0002]
[1776540515377,51.77,75723.03,0.1,0.0,0.0,0.0002]
[1776540521114,51.77,75721.88,0.1,0.0,0.0,0.0002]
[1776540527157,51.77,75721.66,0.1,0.0,0.0,0.0002]
[1776540532192,51.77,75711.35,0.1,0.0,0.0,0.00019]
[1776540537227,51.77,75713.0,0.1,0.0,0.0,0.00019]
[1776540542262,51.77,75717.18,0.1,0.0,0.0,0.0002]
[1776540552332,51.77,75717.36,0.1,0.0,0.0,0.0002]
[1776540558374,51.77,75717.92,0.1,0.0,0.0,0.0002]
[1776540563412,51.77,75717.9,0.1,0.0,0.0,0.0002]
[1776540570459,51.77,75714.58,0.1,0.0,0.0,0.0002]
[1776540575798,51.77,75713.9,0.1,0.0,0.0,0.00019]
[1776540582541,51.77,75713.9,0.1,0.0,0.0,0.00019]
[1776540587577,51.77,75714.85,0.1,0.0,0.0,0.00019]
[1776540592612,51.77,75714.81,0.1,0.0,0.0,0.00019]
[1776540597647,51.77,75715.43,0.1,0.0,0.0,0.00019]
[1776540604696,51.77,75715.22,0.1,0.0,0.0,0.00019]
[1776540609730,51.77,75713.6,0.1,0.0,0.0,0.00019]
[1776540614765,51.77,75712.42,0.1,0.0,0.0,0.00019]
[1776540621816,51.77,75712.09,0.1,0.0,0.0,0.00019]
[1776540626852,51.77,75710.4,0.1,0.0,0.0,0.00019]
[1776540631886,51.77,75712.79,0.1,0.0,0.0,0.00019]
[1776540637928,51.77,75713.33,0.1,0.0,0.0,0.00019]
[1776540644016,51.77,75716.3,0.1,0.0,0.0,0.00019]
[1776540650011,51.77,75716.69,0.1,0.0,0.0,0.00019]
[1776540655047,51.77,75716.88,0.1,0.0,0.0,0.00019]
[1776540661090,51.77,75717.63,0.1,0.0,0.0,0.00019]
[1776540668139,51.77,75717.76,0.1,0.0,0.0,0.00019]
[1776540674485,51.77,75718.08,0.1,0.0,0.0,0.00019]
[1776540682238,51.77,75717.45,0.1,0.0,0.0,0.00019]
[1776540684570,51.77,75696.3,0.1,0.0,0.0,0.00018]
[1776540690293,51.77,75684.11,0.1,0.0,0.0,0.00017]
[1776540695328,51.77,75682.74,0.1,0.0,0.0,0.00017]
[1776540700364,51.77,75681.02,0.1,0.0,0.0,0.00017]
[1776540705399,51.77,75680.69,0.1,0.0,0.0,0.00017]
[1776540710434,51.77,75676.63,0.1,0.0,0.0,0.00017]
[1776540715469,51.77,75675.17,0.1,0.0,0.0,0.00016]
[1776540720504,51.77,75675.62,0.1,0.0,0.0,0.00016]
[1776540725539,51.77,75668.03,0.1,0.0,0.0,0.00016]
[1776540730574,51.77,75662.49,0.1,0.0,0.0,0.00016]
[1776540735609,51.77,75660.21,0.1,0.0,0.0,0.00016]
[1776540740644,51.77,75658.99,0.1,0.0,0.0,0.00016]
[1776540746686,51.77,75654.02,0.1,0.0,0.0,0.00015]
[1776540754054,51.77,75651.11,0.1,0.0,0.0,0.00015]
[1776540759780,51.77,75649.24,0.1,0.0,0.0,0.00015]
[1776540764816,51.77,75638.13,0.1,0.0,0.0,0.00014]
[1776540769850,51.77,75638.24,0.1,0.0,0.0,0.00014]
[1776540774889,51.77,75638.72,0.1,0.0,0.0,0.00014]
[1776540780927,51.77,75640.64,0.1,0.0,0.0,0.00015]
[1776540787978,51.77,75634.4,0.1,0.0,0.0,0.00014]
[1776540794335,51.77,75634.27,0.1,0.0,0.0,0.00014]
[1776540800061,51.77,75640.13,0.1,0.0,0.0,0.00014]
[1776540806102,51.77,75637.93,0.1,0.0,0.0,0.00014]
[1776540811136,51.77,75638.71,0.1,0.0,0.0,0.00014]
[1776540816172,51.77,75641.77,0.1,0.0,0.0,0.00014]
[1776540821206,51.77,75640.52,0.1,0.0,0.0,0.00014]
[1776540826242,51.77,75630.48,0.1,0.0,0.0,0.00014]
[1776540831276,51.77,75635.91,0.1,0.0,0.0,0.00014]
[1776540837319,51.77,75639.66,0.1,0.0,0.0,0.00014]
[1776540842354,51.77,75646.74,0.1,0.0,0.0,0.00015]
[1776540850414,51.77,75645.88,0.1,0.0,0.0,0.00015]
[1776540855449,51.77,75647.28,0.1,0.0,0.0,0.00015]
[1776540860485,51.77,75641.69,0.1,0.0,0.0,0.00014]
[1776540865519,51.77,75636.21,0.1,0.0,0.0,0.00014]
[1776540870560,51.77,75635.24,0.1,0.0,0.0,0.00014]
[1776540875591,51.77,75629.14,0.1,0.0,0.0,0.00014]
[1776540880626,51.77,75628.42,0.1,0.0,0.0,0.00014]
[1776540885662,51.77,75626.98,0.1,0.0,0.0,0.00013]
[1776540891705,51.77,75626.33,0.1,0.0,0.0,0.00013]
[1776540896739,51.77,75631.06,0.1,0.0,0.0,0.00014]
[1776540901774,51.77,75631.46,0.1,0.0,0.0,0.00014]
[1776540907816,51.77,75633.8,0.1,0.0,0.0,0.00014]
[1776540912851,51.77,75635.4,0.1,0.0,0.0,0.00014]
[1776540917891,51.77,75639.5,0.1,0.0,0.0,0.00014]
[1776540922924,51.77,75640.35,0.1,0.0,0.0,0.00014]
[1776540927956,51.77,75644.17,0.1,0.0,0.0,0.00014]
[1776540932992,51.77,75645.09,0.1,0.0,0.0,0.00014]
[1776540938031,51.77,75644.69,0.1,0.0,0.0,0.00014]
[1776540943068,51.77,75644.61,0.1,0.0,0.0,0.00014]
[1776540948100,51.77,75642.55,0.1,0.0,0.0,0.00014]
[1776540953137,51.77,75642.39,0.1,0.0,0.0,0.00014]
[1776540958171,51.77,75626.52,0.1,0.0,0.0,0.00013]
[1776540963208,51.77,75624.93,0.1,0.0,0.0,0.00013]
[1776540968244,51.77,75611.88,0.1,0.0,0.0,0.00013]
[1776540973279,51.77,75604.87,0.1,0.0,0.0,0.00012]
[1776540978315,51.77,75605.45,0.1,0.0,0.0,0.00012]
[1776540983349,51.77,75605.57,0.1,0.0,0.0,0.00012]
[1776540989391,51.77,75604.25,0.1,0.0,0.0,0.00012]
[1776540994426,51.77,75599.11,0.1,0.0,0.0,0.00012]
[1776540999461,51.77,75598.99,0.1,0.0,0.0,0.00012]
[1776541004496,51.77,75603.21,0.1,0.0,0.0,0.00012]
[1776541009531,51.77,75603.63,0.1,0.0,0.0,0.00012]
[1776541014567,51.77,75602.68,0.1,0.0,0.0,0.00012]
[1776541020610,51.77,75602.96,0.1,0.0,0.0,0.00012]
[1776541025977,51.77,75603.58,0.1,0.0,0.0,0.00012]
[1776541031685,51.77,75605.3,0.1,0.0,0.0,0.00012]
[1776541036723,51.77,75605.65,0.1,0.0,0.0,0.00012]
[1776541041754,51.77,75612.09,0.1,0.0,0.0,0.00012]
[1776541046792,51.77,75617.07,0.1,0.0,0.0,0.00013]
[1776541051825,51.77,75611.88,0.1,0.0,0.0,0.00012]
[1776541056861,51.77,75611.49,0.1,0.0,0.0,0.00012]
[1776541061897,51.77,75612.89,0.1,0.0,0.0,0.00012]
[1776541066932,51.77,75616.72,0.1,0.0,0.0,0.00012]
[1776541071967,51.77,75616.36,0.1,0.0,0.0,0.00012]
[1776541077002,51.77,75623.89,0.1,0.0,0.0,0.00013]
[1776541082041,51.77,75622.71,0.1,0.0,0.0,0.00013]
[1776541087075,51.77,75627.43,0.1,0.0,0.0,0.00013]
[1776541092111,51.77,75626.55,0.1,0.0,0.0,0.00013]
[1776541097148,51.77,75627.35,0.1,0.0,0.0,0.00013]
[1776541102181,51.77,75634.1,0.1,0.0,0.0,0.00013]
[1776541107218,51.77,75635.66,0.1,0.0,0.0,0.00013]
[1776541112252,51.77,75635.38,0.1,0.0,0.0,0.00013]
[1776541117286,51.77,75634.69,0.1,0.0,0.0,0.00013]
[1776541122323,51.77,75630.15,0.1,0.0,0.0,0.00013]
[1776541127358,51.77,75635.61,0.1,0.0,0.0,0.00013]
[1776541132391,51.77,75632.0,0.1,0.0,0.0,0.00013]
[1776541137427,51.77,75630.54,0.1,0.0,0.0,0.00013]
[1776541142472,51.77,75628.82,0.1,0.0,0.0,0.00013]
[1776541147498,51.77,75628.58,0.1,0.0,0.0,0.00013]
[1776541154551,51.77,75628.62,0.1,0.0,0.0,0.00013]
[1776541159586,51.77,75628.27,0.1,0.0,0.0,0.00013]
[1776541164621,51.77,75631.08,0.1,0.0,0.0,0.00013]
[1776541169656,51.77,75632.73,0.1,0.0,0.0,0.00013]
[1776541174691,51.77,75633.27,0.1,0.0,0.0,0.00013]
[1776541179725,51.77,75634.66,0.1,0.0,0.0,0.00013]
[1776541184765,51.77,75630.17,0.1,0.0,0.0,0.00013]
[1776541187107,51.77,75611.56,0.1,0.0,0.0,0.00012]
[1776541193834,51.77,75608.87,0.1,0.0,0.0,0.00012]
[1776541199876,51.77,75607.96,0.1,0.0,0.0,0.00012]
[1776541204911,51.77,75607.69,0.1,0.0,0.0,0.00012]
[1776541210954,51.77,75606.8,0.1,0.0,0.0,0.00012]
[1776541215988,51.77,75606.94,0.1,0.0,0.0,0.00012]
[1776541221027,51.77,75608.68,0.1,0.0,0.0,0.00012]
[1776541226065,51.77,75609.28,0.1,0.0,0.0,0.00012]
[1776541231096,51.77,75609.98,0.1,0.0,0.0,0.00012]
[1776541236132,51.77,75618.08,0.1,0.0,0.0,0.00012]
[1776541241167,51.77,75624.1,0.1,0.0,0.0,0.00012]
[1776541246202,51.77,75623.67,0.1,0.0,0.0,0.00012]
[1776541252246,51.77,75624.2,0.1,0.0,0.0,0.00012]
[1776541257604,51.77,75624.37,0.1,0.0,0.0,0.00012]
[1776541263323,51.77,75624.31,0.1,0.0,0.0,0.00012]
[1776541268361,51.77,75624.32,0.1,0.0,0.0,0.00012]
[1776541273397,51.77,75624.22,0.1,0.0,0.0,0.00012]
[1776541278435,51.77,75614.18,0.1,0.0,0.0,0.00012]
[1776541283468,51.77,75615.12,0.1,0.0,0.0,0.00012]
[1776541291525,51.77,75616.44,0.1,0.0,0.0,0.00012]
[1776541297884,51.77,75617.53,0.1,0.0,0.0,0.00012]
[1776541303608,51.77,75616.01,0.1,0.0,0.0,0.00012]
[1776541308642,51.77,75614.63,0.1,0.0,0.0,0.00012]
[1776541318024,51.77,75616.36,0.1,0.0,0.0,0.00012]
[1776541326771,51.77,75617.3,0.1,0.0,0.0,0.00012]
[1776541331808,51.77,75611.26,0.1,0.0,0.0,0.00011]
[1776541336844,51.77,75618.34,0.1,0.0,0.0,0.00012]
[1776541341880,51.77,75619.62,0.1,0.0,0.0,0.00012]
[1776541346914,51.77,75619.96,0.1,0.0,0.0,0.00012]
[1776541351950,51.77,75619.29,0.1,0.0,0.0,0.00012]
[1776541357992,51.77,75617.47,0.1,0.0,0.0,0.00011]
[1776541363345,51.77,75614.71,0.1,0.0,0.0,0.00011]
[1776541369070,51.77,75615.17,0.1,0.0,0.0,0.00011]
[1776541376119,51.77,75618.96,0.1,0.0,0.0,0.00012]
[1776541381155,51.77,75616.43,0.1,0.0,0.0,0.00011]
[1776541389212,51.77,75614.59,0.1,0.0,0.0,0.00011]
[1776541394246,51.77,75614.26,0.1,0.0,0.0,0.00011]
[1776541399282,51.77,75614.18,0.1,0.0,0.0,0.00011]
[1776541406332,51.77,75613.11,0.1,0.0,0.0,0.00011]
[1776541412374,51.77,75612.56,0.1,0.0,0.0,0.00011]
[1776541418414,51.77,75614.6,0.1,0.0,0.0,0.00011]
[1776541425464,51.77,75612.77,0.1,0.0,0.0,0.00011]
[1776541430499,51.77,75613.21,0.1,0.0,0.0,0.00011]
[1776541435534,51.77,75614.31,0.1,0.0,0.0,0.00011]
[1776541440569,51.77,75611.96,0.1,0.0,0.0,0.00011]
[1776541445603,51.77,75613.07,0.1,0.0,0.0,0.00011]
[1776541451962,51.77,75612.94,0.1,0.0,0.0,0.00011]
[1776541457688,51.77,75612.94,0.1,0.0,0.0,0.00011]
[1776541462724,51.77,75612.84,0.1,0.0,0.0,0.00011]
[1776541467757,51.77,75612.92,0.1,0.0,0.0,0.00011]
[1776541472794,51.77,75612.91,0.1,0.0,0.0,0.00011]
[1776541477828,51.77,75613.75,0.1,0.0,0.0,0.00011]
[1776541487894,51.77,75614.14,0.1,0.0,0.0,0.00011]
[1776541497965,51.77,75614.17,0.1,0.0,0.0,0.00011]
[1776541503055,51.77,75604.64,0.1,0.0,0.0,0.00011]
[1776541512387,51.77,75600.92,0.1,0.0,0.0,0.0001]
[1776541518162,51.77,75592.53,0.1,0.0,0.0,0.0001]
[1776541523195,51.77,75593.08,0.1,0.0,0.0,0.0001]
[1776541528230,51.77,75586.4,0.1,0.0,0.0,0.0001]
[1776541533265,51.77,75586.74,0.1,0.0,0.0,0.0001]
[1776541539309,51.77,75589.2,0.1,0.0,0.0,0.0001]
[1776541544343,51.77,75593.47,0.1,0.0,0.0,0.0001]
[1776541549377,51.77,75595.34,0.1,0.0,0.0,0.0001]
[1776541554412,51.77,75604.34,0.1,0.0,0.0,0.0001]
[1776541559449,51.77,75609.0,0.1,0.0,0.0,0.00011]
[1776541565491,51.77,75612.59,0.1,0.0,0.0,0.00011]
[1776541570531,51.77,75611.25,0.1,0.0,0.0,0.00011]
[1776541575561,51.77,75610.82,0.1,0.0,0.0,0.00011]
[1776541581606,51.77,75610.28,0.1,0.0,0.0,0.00011]
[1776541592951,51.77,75608.61,0.1,0.0,0.0,0.0001]
[1776541598725,51.77,75609.88,0.1,0.0,0.0,0.0001]
[1776541606781,51.77,75607.95,0.1,0.0,0.0,0.0001]
[1776541611816,51.77,75608.68,0.1,0.0,0.0,0.0001]
[1776541616851,51.77,75608.7,0.1,0.0,0.0,0.0001]
[1776541621886,51.77,75609.07,0.1,0.0,0.0,0.0001]
[1776541626921,51.77,75609.07,0.1,0.0,0.0,0.0001]
[1776541633230,51.77,75609.02,0.1,0.0,0.0,0.0001]
[1776541643300,51.77,75609.28,0.1,0.0,0.0,0.0001]
[1776541649074,51.77,75610.89,0.1,0.0,0.0,0.0001]
[1776541654110,51.77,75610.49,0.1,0.0,0.0,0.0001]
[1776541659146,51.77,75610.26,0.1,0.0,0.0,0.0001]
[1776541664180,51.77,75610.14,0.1,0.0,0.0,0.0001]
[1776541669215,51.77,75610.09,0.1,0.0,0.0,0.0001]
[1776541674250,51.77,75610.19,0.1,0.0,0.0,0.0001]
[1776541680292,51.77,75610.1,0.1,0.0,0.0,0.0001]
[1776541685336,51.77,75619.75,0.1,0.0,0.0,0.00011]
[1776541690362,51.77,75619.1,0.1,0.0,0.0,0.00011]
[1776541693156,51.77,75619.21,0.1,0.0,0.0,0.00011]
[1776541693651,51.77,75619.78,0.1,0.0,0.0,0.00011]
[1776541699424,51.77,75621.27,0.1,0.0,0.0,0.00011]
[1776541704461,51.77,75620.78,0.1,0.0,0.0,0.00011]
[1776541710502,51.77,75620.77,0.1,0.0,0.0,0.00011]
[1776541714535,51.77,75638.06,0.1,0.0,0.0,0.00011]
[1776541719570,51.77,75647.19,0.1,0.0,0.0,0.00011]
[1776541724605,51.77,75654.64,0.1,0.0,0.0,0.00012]
[1776541729641,51.77,75655.46,0.1,0.0,0.0,0.00012]
[1776541734675,51.77,75653.21,0.1,0.0,0.0,0.00012]
[1776541739710,51.77,75652.4,0.1,0.0,0.0,0.00012]
[1776541744745,51.77,75655.2,0.1,0.0,0.0,0.00012]
[1776541754074,51.77,75654.25,0.1,0.0,0.0,0.00012]
[1776541759851,51.77,75652.49,0.1,0.0,0.0,0.00012]
[1776541767906,51.77,75651.88,0.1,0.0,0.0,0.00012]
[1776541772942,51.77,75652.14,0.1,0.0,0.0,0.00011]
[1776541778988,51.77,75652.36,0.1,0.0,0.0,0.00011]
[1776541784285,51.77,75651.49,0.1,0.0,0.0,0.00011]
[1776541793082,51.77,75651.24,0.1,0.0,0.0,0.00011]
[1776541797114,51.77,75642.21,0.1,0.0,0.0,0.00011]
[1776541804425,51.77,75641.82,0.1,0.0,0.0,0.00011]
[1776541810211,51.77,75641.26,0.1,0.0,0.0,0.00011]
[1776541815242,51.77,75641.25,0.1,0.0,0.0,0.00011]
[1776541824566,51.77,75641.93,0.1,0.0,0.0,0.00011]
[1776541830347,51.77,75651.7,0.1,0.0,0.0,0.00011]
[1776541835381,51.77,75656.33,0.1,0.0,0.0,0.00011]
[1776541840417,51.77,75650.98,0.1,0.0,0.0,0.00011]
[1776541845451,51.77,75649.68,0.1,0.0,0.0,0.00011]
[1776541853507,51.77,75649.49,0.1,0.0,0.0,0.00011]
[1776541858543,51.77,75651.7,0.1,0.0,0.0,0.00011]
[1776541863580,51.77,75651.69,0.1,0.0,0.0,0.00011]
[1776541868613,51.77,75651.39,0.1,0.0,0.0,0.00011]
[1776541873659,51.77,75651.28,0.1,0.0,0.0,0.00011]
[1776541878682,51.77,75650.04,0.1,0.0,0.0,0.00011]
[1776541883721,51.77,75650.24,0.1,0.0,0.0,0.00011]
[1776541889760,51.77,75651.3,0.1,0.0,0.0,0.00011]
[1776541894795,51.77,75651.61,0.1,0.0,0.0,0.00011]
[1776541899830,51.77,75652.05,0.1,0.0,0.0,0.00011]
[1776541904865,51.77,75651.96,0.1,0.0,0.0,0.00011]
[1776541909902,51.77,75652.22,0.1,0.0,0.0,0.00011]
[1776541914935,51.77,75652.87,0.1,0.0,0.0,0.00011]
[1776541920977,51.77,75652.86,0.1,0.0,0.0,0.00011]
[1776541926014,51.77,75648.2,0.1,0.0,0.0,0.00011]
[1776541927020,51.77,75636.8,0.1,0.0,0.0,0.00011]
[1776541932055,51.77,75632.28,0.1,0.0,0.0,0.0001]
[1776541937092,51.77,75628.63,0.1,0.0,0.0,0.0001]
[1776541942125,51.77,75629.17,0.1,0.0,0.0,0.0001]
[1776541947162,51.77,75635.93,0.1,0.0,0.0,0.0001]
[1776541952197,51.77,75636.61,0.1,0.0,0.0,0.0001]
[1776541957230,51.77,75637.55,0.1,0.0,0.0,0.0001]
[1776541963535,51.77,75635.99,0.1,0.0,0.0,0.0001]
[1776541969315,51.77,75633.49,0.1,0.0,0.0,0.0001]
[1776541974349,51.77,75629.67,0.1,0.0,0.0,0.0001]
[1776541983674,51.77,75628.29,0.1,0.0,0.0,0.0001]
[1776541993752,51.77,75627.28,0.1,0.0,0.0,0.0001]
[1776542002547,51.77,75626.5,0.1,0.0,0.0,0.0001]
[1776542007582,51.77,75627.4,0.1,0.0,0.0,0.0001]
[1776542012617,51.77,75626.57,0.1,0.0,0.0,0.0001]
[1776542018659,51.77,75623.38,0.1,0.0,0.0,0.0001]
[1776542023963,51.77,75621.0,0.1,0.0,0.0,0.0001]
[1776542030743,51.77,75621.23,0.1,0.0,0.0,0.0001]
[1776542035778,51.77,75615.3,0.1,0.0,0.0,9e-05]
[1776542041821,51.77,75617.04,0.1,0.0,0.0,0.0001]
[1776542046855,51.77,75618.04,0.1,0.0,0.0,0.0001]
[1776542051896,51.77,75614.38,0.1,0.0,0.0,9e-05]
[1776542057961,51.77,75615.36,0.1,0.0,0.0,9e-05]
[1776542065011,51.77,75617.2,0.1,0.0,0.0,0.0001]
[1776542069036,51.77,75608.25,0.1,0.0,0.0,9e-05]
[1776542074071,51.77,75606.23,0.1,0.0,0.0,9e-05]
[1776542079107,51.77,75602.44,0.1,0.0,0.0,9e-05]
[1776542084393,51.77,75600.61,0.1,0.0,0.0,9e-05]
[1776542090184,51.77,75592.43,0.1,0.0,0.0,9e-05]
[1776542094465,51.77,75604.87,0.1,0.0,0.0,9e-05]
[1776542100253,51.77,75605.55,0.1,0.0,0.0,9e-05]
[1776542105296,51.77,75605.88,0.1,0.0,0.0,9e-05]
[1776542111333,51.77,75608.74,0.1,0.0,0.0,9e-05]
[1776542116366,51.77,75622.32,0.1,0.0,0.0,0.0001]
[1776542121402,51.77,75621.37,0.1,0.0,0.0,0.0001]
[1776542126437,51.77,75615.15,0.1,0.0,0.0,9e-05]
[1776542131473,51.77,75615.13,0.1,0.0,0.0,9e-05]
[1776542133738,51.77,75605.81,0.1,0.0,0.0,9e-05]
[1776542139530,51.77,75605.66,0.1,0.0,0.0,9e-05]
[1776542144566,51.77,75606.37,0.1,0.0,0.0,9e-05]
[1776542149600,51.86,75606.56,0.1,0.0,0.0,9e-05]
[1776542154635,52.0,75606.47,0.1,0.0,0.0,0.0001]
[1776542159671,52.18,75649.4,0.1,0.0,0.0,0.00012]
[1776542160678,52.21,75665.03,0.1,0.0,0.0,0.00013]
[1776542165713,52.23,75667.42,0.1,0.0,0.0,0.00013]
[1776542170747,52.24,75665.23,0.1,0.0,0.0,0.00013]
[1776542174032,52.26,75656.08,0.1,0.0,0.0,0.00013]
[1776542181825,52.28,75652.93,0.1,0.0,0.0,0.00013]
[1776542186861,52.3,75651.53,0.1,0.0,0.0,0.00013]
[1776542191895,52.32,75651.67,0.1,0.0,0.0,0.00013]
[1776542194172,52.33,75662.69,0.1,0.0,0.0,0.00013]
[1776542199951,52.34,75666.87,0.1,0.0,0.0,0.00014]
[1776542204986,52.36,75671.32,0.1,0.0,0.0,0.00014]
[1776542210030,52.38,75678.93,0.1,0.0,0.0,0.00015]
[1776542215060,52.4,75677.4,0.1,0.0,0.0,0.00015]
[1776542220095,52.42,75669.01,0.1,0.0,0.0,0.00014]
[1776542225130,52.44,75667.46,0.1,0.0,0.0,0.00014]
[1776542228151,52.45,75659.22,0.1,0.0,0.0,0.00014]
[1776542233186,52.47,75658.66,0.1,0.0,0.0,0.00014]
[1776542239230,52.49,75658.51,0.1,0.0,0.0,0.00014]
[1776542244263,52.51,75658.23,0.1,0.0,0.0,0.00014]
[1776542250305,52.53,75657.06,0.1,0.0,0.0,0.00014]
[1776542255341,52.55,75657.36,0.1,0.0,0.0,0.00014]
[1776542260377,52.57,75658.46,0.1,0.0,0.0,0.00015]
[1776542267428,52.59,75658.66,0.1,0.0,0.0,0.00015]
[1776542272460,52.61,75658.32,0.1,0.0,0.0,0.00015]
[1776542277495,52.63,75659.8,0.1,0.0,0.0,0.00015]
[1776542282530,52.65,75662.87,0.1,0.0,0.0,0.00015]
[1776542290586,52.68,75662.25,0.1,0.0,0.0,0.00015]
[1776542295621,52.7,75661.72,0.1,0.0,0.0,0.00016]
[1776542299649,52.72,75677.45,0.1,0.0,0.0,0.00016]
[1776542304946,52.74,75672.48,0.1,0.0,0.0,0.00016]
[1776542310728,52.76,75671.42,0.1,0.0,0.0,0.00016]
[1776542316770,52.79,75670.61,0.1,0.0,0.0,0.00016]
[1776542321805,52.81,75668.09,0.1,0.0,0.0,0.00016]
[1776542326841,52.83,75663.17,0.1,0.0,0.0,0.00016]
[1776542333891,52.85,75664.03,0.1,0.0,0.0,0.00016]
[1776542339932,52.88,75664.05,0.1,0.0,0.0,0.00017]
[1776542345225,52.9,75667.04,0.1,0.0,0.0,0.00017]
[1776542353028,52.93,75666.78,0.1,0.0,0.0,0.00017]
[1776542365366,52.99,75666.69,0.1,0.0,0.0,0.00018]
[1776542371159,53.01,75665.28,0.1,0.0,0.0,0.00017]
[1776542376194,53.03,75665.39,0.1,0.0,0.0,0.00018]
[1776542382236,53.06,75660.72,0.1,0.0,0.0,0.00017]
[1776542388278,53.09,75660.41,0.1,0.0,0.0,0.00018]
[1776542393317,53.11,75660.22,0.1,0.0,0.0,0.00018]
[1776542398351,53.13,75651.99,0.1,0.0,0.0,0.00017]
[1776542403390,53.15,75650.77,0.1,0.0,0.0,0.00018]
[1776542404398,53.15,75658.9,0.1,0.0,0.0,0.00018]
[1776542409434,53.18,75658.62,0.1,0.0,0.0,0.00018]
[1776542414468,53.2,75658.31,0.1,0.0,0.0,0.00018]
[1776542419503,53.22,75660.45,0.1,0.0,0.0,0.00019]
[1776542425787,53.25,75660.79,0.1,0.0,0.0,0.00019]
[1776542435614,53.3,75660.73,0.1,0.0,0.0,0.00019]
[1776542443673,53.33,75660.07,0.1,0.0,0.0,0.00019]
[1776542450727,53.36,75658.92,0.1,0.0,0.0,0.00019]
[1776542454749,53.38,75646.78,0.1,0.0,0.0,0.00019]
[1776542459786,53.4,75647.95,0.1,0.0,0.0,0.00019]
[1776542463813,53.42,75637.09,0.1,0.0,0.0,0.00018]
[1776542468084,53.44,75621.53,0.1,0.0,0.0,0.00018]
[1776542473884,53.46,75626.2,0.1,0.0,0.0,0.00018]
[1776542478923,53.47,75626.48,0.1,0.0,0.0,0.00018]
[1776542484963,53.48,75619.94,0.1,0.0,0.0,0.00018]
[1776542489998,53.5,75616.33,0.1,0.0,0.0,0.00018]
[1776542495038,53.52,75617.65,0.1,0.0,0.0,0.00018]
[1776542502083,53.53,75616.39,0.1,0.0,0.0,0.00018]
[1776542507118,53.53,75618.49,0.1,0.0,0.0,0.00018]
[1776542512153,53.53,75618.25,0.1,0.0,0.0,0.00018]
[1776542518435,53.53,75619.29,0.1,0.0,0.0,0.00018]
[1776542524237,53.53,75620.67,0.1,0.0,0.0,0.00018]
[1776542529272,53.53,75622.02,0.1,0.0,0.0,0.00018]
[1776542534309,53.53,75621.67,0.1,0.0,0.0,0.00018]
[1776542539346,53.53,75623.78,0.1,0.0,0.0,0.00018]
[1776542542366,53.53,75633.46,0.1,0.0,0.0,0.00019]
[1776542547400,53.53,75635.35,0.1,0.0,0.0,0.00019]
[1776542553443,53.53,75635.54,0.1,0.0,0.0,0.00019]
[1776542558479,53.53,75635.02,0.1,0.0,0.0,0.00019]
[1776542563513,53.53,75633.05,0.1,0.0,0.0,0.00019]
[1776542568790,53.53,75632.85,0.1,0.0,0.0,0.00018]
[1776542574592,53.53,75630.63,0.1,0.0,0.0,0.00018]
[1776542579627,53.53,75637.17,0.1,0.0,0.0,0.00019]
[1776542583657,53.53,75646.81,0.1,0.0,0.0,0.00019]
[1776542588933,53.53,75649.1,0.1,0.0,0.0,0.00019]
[1776542594732,53.53,75649.88,0.1,0.0,0.0,0.0002]
[1776542599010,53.53,75660.42,0.1,0.0,0.0,0.0002]
[1776542604802,53.53,75656.54,0.1,0.0,0.0,0.0002]
[1776542609092,53.53,75635.88,0.1,0.0,0.0,0.00019]
[1776542611851,53.53,75629.73,0.1,0.0,0.0,0.00018]
[1776542616887,53.53,75622.26,0.1,0.0,0.0,0.00018]
[1776542621922,53.53,75622.16,0.1,0.0,0.0,0.00018]
[1776542626957,53.53,75622.57,0.1,0.0,0.0,0.00018]
[1776542631993,53.53,75622.46,0.1,0.0,0.0,0.00018]
[1776542637027,53.53,75621.41,0.1,0.0,0.0,0.00018]
[1776542642062,53.53,75621.33,0.1,0.0,0.0,0.00018]
[1776542647370,53.53,75627.98,0.1,0.0,0.0,0.00018]
[1776542653140,53.53,75627.7,0.1,0.0,0.0,0.00018]
[1776542658447,53.53,75637.07,0.1,0.0,0.0,0.00018]
[1776542664217,53.53,75639.6,0.1,0.0,0.0,0.00019]
[1776542671265,53.53,75639.05,0.1,0.0,0.0,0.00018]
[1776542673279,53.53,75654.28,0.1,0.0,0.0,0.00019]
[1776542676302,53.53,75645.66,0.1,0.0,0.0,0.00019]
[1776542681335,53.53,75637.84,0.1,0.0,0.0,0.00018]
[1776542684356,53.53,75626.04,0.1,0.0,0.0,0.00018]
[1776542689391,53.53,75624.28,0.1,0.0,0.0,0.00017]
[1776542695433,53.53,75623.02,0.1,0.0,0.0,0.00017]
[1776542700469,53.53,75622.69,0.1,0.0,0.0,0.00017]
[1776542702484,53.53,75632.01,0.1,0.0,0.0,0.00018]
[1776542703490,53.53,75642.0,0.1,0.0,0.0,0.00018]
[1776542708527,53.53,75643.38,0.1,0.0,0.0,0.00019]
[1776542714567,53.53,75645.88,0.1,0.0,0.0,0.00019]
[1776542719602,53.53,75640.3,0.1,0.0,0.0,0.00018]
[1776542720609,53.53,75629.09,0.1,0.0,0.0,0.00018]
[1776542729672,53.53,75626.56,0.1,0.0,0.0,0.00018]
[1776542734708,53.53,75633.66,0.1,0.0,0.0,0.00018]
[1776542740748,53.53,75630.3,0.1,0.0,0.0,0.00017]
[1776542749096,53.53,75630.0,0.1,0.0,0.0,0.00017]
[1776542755854,53.53,75628.28,0.1,0.0,0.0,0.00017]
[1776542764918,53.53,75628.29,0.1,0.0,0.0,0.00017]
[1776542769240,53.53,75637.97,0.1,0.0,0.0,0.00018]
[1776542774991,53.53,75645.83,0.1,0.0,0.0,0.00018]
[1776542780025,53.53,75648.52,0.1,0.0,0.0,0.00019]
[1776542782039,53.53,75665.07,0.1,0.0,0.0,0.0002]
[1776542783055,53.53,75675.74,0.1,0.0,0.0,0.0002]
[1776542788086,53.53,75677.48,0.1,0.0,0.0,0.0002]
[1776542793123,53.53,75676.82,0.1,0.0,0.0,0.0002]
[1776542798157,53.53,75681.78,0.1,0.0,0.0,0.0002]
[1776542803192,53.54,75683.41,0.1,0.0,0.0,0.0002]
[1776542809527,53.56,75687.94,0.1,0.0,0.0,0.00021]
[1776542812254,53.56,75695.97,0.1,0.0,0.0,0.00021]
[1776542814269,53.56,75704.81,0.1,0.0,0.0,0.00022]
[1776542819598,53.57,75706.68,0.1,0.0,0.0,0.00022]
[1776542825353,53.58,75708.67,0.1,0.0,0.0,0.00023]
[1776542826353,53.58,75695.07,0.1,0.0,0.0,0.00022]
[1776542829696,53.58,75687.03,0.1,0.0,0.0,0.00021]
[1776542835416,53.58,75685.39,0.1,0.0,0.0,0.00021]
[1776542840451,53.58,75689.81,0.1,0.0,0.0,0.00021]
[1776542845486,53.58,75689.86,0.1,0.0,0.0,0.00021]
[1776542849837,53.59,75680.31,0.1,0.0,0.0,0.00021]
[1776542855556,53.59,75682.01,0.1,0.0,0.0,0.0002]
[1776542861598,53.6,75682.04,0.1,0.0,0.0,0.00021]
[1776542866632,53.6,75684.86,0.1,0.0,0.0,0.00021]
[1776542874689,53.6,75690.15,0.1,0.0,0.0,0.00021]
[1776542879726,53.6,75691.97,0.1,0.0,0.0,0.00021]
[1776542884759,53.6,75692.92,0.1,0.0,0.0,0.00021]
[1776542889795,53.6,75689.67,0.1,0.0,0.0,0.00021]
[1776542894834,53.6,75694.35,0.1,0.0,0.0,0.00021]
[1776542899865,53.6,75700.4,0.1,0.0,0.0,0.00022]
[1776542905908,53.6,75704.03,0.1,0.0,0.0,0.00022]
[1776542912958,53.6,75704.75,0.1,0.0,0.0,0.00022]
[1776542917994,53.6,75706.63,0.1,0.0,0.0,0.00022]
[1776542924037,53.6,75713.65,0.1,0.0,0.0,0.00022]
[1776542929072,53.6,75714.12,0.1,0.0,0.0,0.00022]
[1776542934106,53.6,75713.88,0.1,0.0,0.0,0.00022]
[1776542939143,53.6,75712.28,0.1,0.0,0.0,0.00022]
[1776542940475,53.6,75698.45,0.1,0.0,0.0,0.00021]
[1776542946195,53.6,75691.65,0.1,0.0,0.0,0.00021]
[1776542952237,53.6,75690.55,0.1,0.0,0.0,0.00021]
[1776542957272,53.6,75690.0,0.1,0.0,0.0,0.00021]
[1776542962307,53.6,75688.33,0.1,0.0,0.0,0.00021]
[1776542969357,53.6,75687.19,0.1,0.0,0.0,0.00021]
[1776542974392,53.6,75687.33,0.1,0.0,0.0,0.0002]
[1776542980761,53.6,75686.81,0.1,0.0,0.0,0.0002]
[1776542988489,53.6,75686.13,0.1,0.0,0.0,0.0002]
[1776542998555,53.6,75685.63,0.1,0.0,0.0,0.0002]
[1776543003593,53.6,75684.85,0.1,0.0,0.0,0.0002]
[1776543005610,53.6,75673.31,0.1,0.0,0.0,0.00019]
[1776543010978,53.6,75688.19,0.1,0.0,0.0,0.0002]
[1776543016690,53.6,75695.3,0.1,0.0,0.0,0.00021]
[1776543021724,53.6,75702.78,0.1,0.0,0.0,0.00021]
[1776543026760,53.6,75705.7,0.1,0.0,0.0,0.00021]
[1776543031795,53.6,75706.74,0.1,0.0,0.0,0.00021]
[1776543037836,53.6,75706.89,0.1,0.0,0.0,0.00021]
[1776543042873,53.6,75702.94,0.1,0.0,0.0,0.00021]
[1776543047910,53.6,75699.39,0.1,0.0,0.0,0.00021]
[1776543052953,53.6,75698.26,0.1,0.0,0.0,0.00021]
[1776543053951,53.6,75689.11,0.1,0.0,0.0,0.0002]
[1776543058986,53.6,75682.7,0.1,0.0,0.0,0.0002]
[1776543064021,53.6,75688.14,0.1,0.0,0.0,0.0002]
[1776543069056,53.6,75686.62,0.1,0.0,0.0,0.0002]
[1776543073084,53.6,75695.85,0.1,0.0,0.0,0.0002]
[1776543078119,53.6,75694.69,0.1,0.0,0.0,0.0002]
[1776543083154,53.6,75694.43,0.1,0.0,0.0,0.0002]
[1776543088189,53.6,75693.47,0.1,0.0,0.0,0.0002]
[1776543093224,53.6,75695.57,0.1,0.0,0.0,0.0002]
[1776543098258,53.6,75705.04,0.1,0.0,0.0,0.00021]
[1776543103294,53.6,75709.04,0.1,0.0,0.0,0.00021]
[1776543108339,53.61,75708.27,0.1,0.0,0.0,0.00021]
[1776543113364,53.61,75706.84,0.1,0.0,0.0,0.00021]
[1776543119407,53.64,75702.04,0.1,0.0,0.0,0.00021]
[1776543127461,53.67,75702.64,0.1,0.0,0.0,0.00021]
[1776543133505,53.7,75703.66,0.1,0.0,0.0,0.00021]
[1776543140554,53.73,75703.82,0.1,0.0,0.0,0.00022]
[1776543151972,53.77,75704.05,0.1,0.0,0.0,0.00022]
[1776543158683,53.8,75709.92,0.1,0.0,0.0,0.00022]
[1776543164722,53.82,75711.38,0.1,0.0,0.0,0.00023]
[1776543169757,53.84,75712.58,0.1,0.0,0.0,0.00023]
[1776543174792,53.86,75711.48,0.1,0.0,0.0,0.00023]
[1776543179829,53.88,75710.4,0.1,0.0,0.0,0.00023]
[1776543186879,53.91,75709.62,0.1,0.0,0.0,0.00023]
[1776543192259,53.93,75709.54,0.1,0.0,0.0,0.00024]
[1776543200977,53.96,75711.52,0.1,0.0,0.0,0.00024]
[1776543206013,53.98,75711.08,0.1,0.0,0.0,0.00024]
[1776543211047,53.99,75712.25,0.1,0.0,0.0,0.00024]
[1776543219113,54.02,75712.62,0.1,0.0,0.0,0.00024]
[1776543221128,54.03,75702.66,0.1,0.0,0.0,0.00024]
[1776543222134,54.03,75690.62,0.1,0.0,0.0,0.00023]
[1776543226162,54.05,75707.3,0.1,0.0,0.0,0.00024]
[1776543231197,54.07,75706.5,0.1,0.0,0.0,0.00024]
[1776543236231,54.09,75706.42,0.1,0.0,0.0,0.00024]
[1776543241267,54.1,75707.94,0.1,0.0,0.0,0.00025]
[1776543246303,54.12,75709.69,0.1,0.0,0.0,0.00025]
[1776543251338,54.14,75710.55,0.1,0.0,0.0,0.00025]
[1776543256376,54.15,75712.59,0.1,0.0,0.0,0.00026]
[1776543261409,54.17,75712.23,0.1,0.0,0.0,0.00026]
[1776543268457,54.18,75710.67,0.1,0.0,0.0,0.00026]
[1776543272819,54.18,75701.77,0.1,0.0,0.0,0.00025]
[1776543278530,54.18,75706.38,0.1,0.0,0.0,0.00025]
[1776543284570,54.18,75707.46,0.1,0.0,0.0,0.00025]
[1776543290616,54.18,75706.18,0.1,0.0,0.0,0.00025]
[1776543296654,54.18,75706.13,0.1,0.0,0.0,0.00025]
[1776543303040,54.18,75705.78,0.1,0.0,0.0,0.00025]
[1776543311759,54.18,75705.15,0.1,0.0,0.0,0.00025]
[1776543313112,54.18,75722.52,0.1,0.0,0.0,0.00026]
[1776543315787,54.18,75731.55,0.1,0.0,0.0,0.00027]
[1776543320823,54.18,75730.58,0.1,0.0,0.0,0.00027]
[1776543327872,54.18,75730.23,0.1,0.0,0.0,0.00027]
[1776543333247,54.18,75729.97,0.1,0.0,0.0,0.00027]
[1776543335928,54.18,75716.88,0.1,0.0,0.0,0.00025]
[1776543341970,54.18,75718.34,0.1,0.0,0.0,0.00026]
[1776543350028,54.18,75718.87,0.1,0.0,0.0,0.00026]
[1776543355064,54.18,75720.19,0.1,0.0,0.0,0.00026]
[1776543360098,54.18,75718.61,0.1,0.0,0.0,0.00026]
[1776543365138,54.18,75717.74,0.1,0.0,0.0,0.00026]
[1776543370169,54.18,75722.35,0.1,0.0,0.0,0.00026]
[1776543375202,54.18,75725.61,0.1,0.0,0.0,0.00026]
[1776543379230,54.18,75734.17,0.1,0.0,0.0,0.00027]
[1776543384266,54.18,75735.23,0.1,0.0,0.0,0.00027]
[1776543389299,54.18,75734.94,0.1,0.0,0.0,0.00027]
[1776543394334,54.18,75734.64,0.1,0.0,0.0,0.00026]
[1776543399370,54.18,75738.95,0.1,0.0,0.0,0.00027]
[1776543406419,54.18,75737.77,0.1,0.0,0.0,0.00027]
[1776543411454,54.18,75736.57,0.1,0.0,0.0,0.00027]
[1776543416489,54.18,75735.62,0.1,0.0,0.0,0.00027]
[1776543421524,54.18,75735.28,0.1,0.0,0.0,0.00027]
[1776543426558,54.18,75737.72,0.1,0.0,0.0,0.00027]
[1776543431595,54.18,75732.56,0.1,0.0,0.0,0.00026]
[1776543436631,54.18,75732.12,0.1,0.0,0.0,0.00026]
[1776543439650,54.18,75721.48,0.1,0.0,0.0,0.00025]
[1776543444685,54.18,75716.01,0.1,0.0,0.0,0.00025]
[1776543449720,54.18,75715.84,0.1,0.0,0.0,0.00025]
[1776543455763,54.18,75719.57,0.1,0.0,0.0,0.00025]
[1776543460798,54.18,75721.2,0.1,0.0,0.0,0.00025]
[1776543466841,54.18,75721.53,0.1,0.0,0.0,0.00025]
[1776543471874,54.18,75722.37,0.1,0.0,0.0,0.00025]
[1776543476910,54.18,75727.55,0.1,0.0,0.0,0.00025]
[1776543481944,54.18,75732.47,0.1,0.0,0.0,0.00026]
[1776543488333,54.18,75733.94,0.1,0.0,0.0,0.00026]
[1776543495035,54.18,75728.13,0.1,0.0,0.0,0.00026]
[1776543500071,54.18,75733.58,0.1,0.0,0.0,0.00026]
[1776543504099,54.18,75745.08,0.1,0.0,0.0,0.00027]
[1776543516183,54.18,75747.44,0.1,0.0,0.0,0.00027]
[1776543521219,54.18,75753.36,0.1,0.0,0.0,0.00027]
[1776543528614,54.18,75755.32,0.1,0.0,0.0,0.00027]
[1776543534311,54.19,75749.52,0.1,0.0,0.0,0.00027]
[1776543539346,54.19,75745.56,0.1,0.0,0.0,0.00027]
[1776543544381,54.19,75747.23,0.1,0.0,0.0,0.00027]
[1776543549416,54.19,75749.61,0.1,0.0,0.0,0.00027]
[1776543554459,54.19,75751.65,0.1,0.0,0.0,0.00027]
[1776543560499,54.19,75757.3,0.1,0.0,0.0,0.00028]
[1776543563516,54.19,75781.8,0.1,0.0,0.0,0.0003]
[1776543568551,54.19,75784.11,0.1,0.0,0.0,0.0003]
[1776543573586,54.19,75786.52,0.1,0.0,0.0,0.0003]
[1776543578621,54.19,75785.21,0.1,0.0,0.0,0.0003]
[1776543586681,54.19,75788.26,0.1,0.0,0.0,0.0003]
[1776543587432,54.19,75788.26,0.1,0.0,0.0,0.0003]
[1776543587694,54.19,75765.56,0.1,0.0,0.0,0.00028]
[1776543588220,54.19,75765.56,0.1,0.0,0.0,0.00028]
[1776543588696,54.19,75753.1,0.1,0.0,0.0,0.00027]
[1776543589725,54.19,75743.29,0.1,0.0,0.0,0.00026]
[1776543591719,54.19,75726.9,0.1,0.0,0.0,0.00025]
[1776543595769,54.19,75717.54,0.1,0.0,0.0,0.00024]
[1776543596775,54.19,75701.64,0.1,0.0,0.0,0.00023]
[1776543599116,54.19,75688.67,0.1,0.0,0.0,0.00022]
[1776543604836,54.19,75696.85,0.1,0.0,0.0,0.00022]
[1776543606849,54.19,75707.82,0.1,0.0,0.0,0.00023]
[1776543611884,54.19,75708.97,0.1,0.0,0.0,0.00023]
[1776543616918,54.19,75710.08,0.1,0.0,0.0,0.00023]
[1776543621953,54.19,75712.3,0.1,0.0,0.0,0.00024]
[1776543626990,54.19,75714.03,0.1,0.0,0.0,0.00024]
[1776543632023,54.19,75714.21,0.1,0.0,0.0,0.00023]
[1776543634038,54.19,75722.75,0.1,0.0,0.0,0.00024]
[1776543639397,54.19,75720.01,0.1,0.0,0.0,0.00024]
[1776543644110,54.19,75711.38,0.1,0.0,0.0,0.00023]
[1776543649467,54.19,75710.01,0.1,0.0,0.0,0.00023]
[1776543656192,54.19,75710.01,0.1,0.0,0.0,0.00023]
[1776543664574,54.19,75713.6,0.1,0.0,0.0,0.00023]
[1776543670292,54.19,75707.67,0.1,0.0,0.0,0.00023]
[1776543672304,54.19,75734.77,0.1,0.0,0.0,0.00025]
[1776543677340,54.19,75731.14,0.1,0.0,0.0,0.00025]
[1776543679351,54.19,75722.81,0.1,0.0,0.0,0.00024]
[1776543684387,54.19,75722.28,0.1,0.0,0.0,0.00024]
[1776543689422,54.19,75721.13,0.1,0.0,0.0,0.00024]
[1776543694457,54.19,75719.92,0.1,0.0,0.0,0.00023]
[1776543699493,54.19,75719.53,0.1,0.0,0.0,0.00023]
[1776543704528,54.19,75719.8,0.1,0.0,0.0,0.00023]
[1776543706542,54.19,75730.4,0.1,0.0,0.0,0.00024]
[1776543711577,54.19,75725.73,0.1,0.0,0.0,0.00024]
[1776543716612,54.19,75723.41,0.1,0.0,0.0,0.00024]
[1776543721647,54.19,75720.7,0.1,0.0,0.0,0.00023]
[1776543726681,54.19,75713.05,0.1,0.0,0.0,0.00023]
[1776543732723,54.19,75709.82,0.1,0.0,0.0,0.00023]
[1776543738765,54.19,75708.18,0.1,0.0,0.0,0.00023]
[1776543741786,54.19,75695.64,0.1,0.0,0.0,0.00022]
[1776543747828,54.19,75691.92,0.1,0.0,0.0,0.00021]
[1776543754883,54.19,75691.9,0.1,0.0,0.0,0.00021]
[1776543758904,54.19,75682.71,0.1,0.0,0.0,0.0002]
[1776543763940,54.19,75680.57,0.1,0.0,0.0,0.0002]
[1776543770988,54.19,75681.46,0.1,0.0,0.0,0.0002]
[1776543776386,54.19,75681.89,0.1,0.0,0.0,0.0002]
[1776543782066,54.19,75682.21,0.1,0.0,0.0,0.0002]
[1776543787101,54.19,75681.44,0.1,0.0,0.0,0.0002]
[1776543792137,54.19,75681.16,0.1,0.0,0.0,0.0002]
[1776543797171,54.19,75677.05,0.1,0.0,0.0,0.0002]
[1776543801201,54.19,75685.32,0.1,0.0,0.0,0.00021]
[1776543806596,54.19,75684.45,0.1,0.0,0.0,0.00021]
[1776543812276,54.19,75685.48,0.1,0.0,0.0,0.0002]
[1776543817311,54.21,75683.86,0.1,0.0,0.0,0.0002]
[1776543822346,54.23,75684.22,0.1,0.0,0.0,0.00021]
[1776543829401,54.25,75683.71,0.1,0.0,0.0,0.00021]
[1776543836806,54.27,75678.39,0.1,0.0,0.0,0.00021]
[1776543843498,54.3,75685.21,0.1,0.0,0.0,0.00021]
[1776543848533,54.31,75684.65,0.1,0.0,0.0,0.00021]
[1776543851553,54.32,75696.45,0.1,0.0,0.0,0.00022]
[1776543856947,54.34,75703.38,0.1,0.0,0.0,0.00023]
[1776543862631,54.36,75705.82,0.1,0.0,0.0,0.00023]
[1776543867666,54.38,75707.5,0.1,0.0,0.0,0.00023]
[1776543870686,54.39,75698.24,0.1,0.0,0.0,0.00023]
[1776543876730,54.41,75700.9,0.1,0.0,0.0,0.00023]
[1776543885795,54.44,75699.46,0.1,0.0,0.0,0.00023]
[1776543890835,54.46,75698.44,0.1,0.0,0.0,0.00023]
[1776543895865,54.47,75702.09,0.1,0.0,0.0,0.00024]
[1776543900900,54.49,75701.9,0.1,0.0,0.0,0.00024]
[1776543906942,54.51,75701.67,0.1,0.0,0.0,0.00024]
[1776543912985,54.53,75701.03,0.1,0.0,0.0,0.00024]
[1776543918019,54.55,75697.58,0.1,0.0,0.0,0.00024]
[1776543923054,54.57,75696.27,0.1,0.0,0.0,0.00024]
[1776543931113,54.6,75695.12,0.1,0.0,0.0,0.00024]
[1776543936150,54.61,75694.67,0.1,0.0,0.0,0.00024]
[1776543941185,54.63,75695.85,0.1,0.0,0.0,0.00024]
[1776543944211,54.64,75703.95,0.1,0.0,0.0,0.00025]
[1776543949243,54.66,75706.43,0.1,0.0,0.0,0.00025]
[1776543956293,54.68,75710.72,0.1,0.0,0.0,0.00026]
[1776543959272,54.68,75712.29,0.1,0.0,0.0,0.00026]
[1776543959292,54.69,75712.83,0.1,0.0,0.0,0.00026]
[1776543964348,54.69,75713.2,0.1,0.0,0.0,0.00026]
[1776543969029,54.69,75713.67,0.1,0.0,0.0,0.00026]
[1776543969057,54.69,75713.74,0.1,0.0,0.0,0.00026]
[1776543974423,54.71,75710.57,0.1,0.0,0.0,0.00026]
[1776543981469,54.73,75709.05,0.1,0.0,0.0,0.00026]
[1776543988519,54.75,75709.8,0.1,0.0,0.0,0.00027]
[1776543993901,54.76,75717.31,0.1,0.0,0.0,0.00027]
[1776543999597,54.78,75716.58,0.1,0.0,0.0,0.00027]
[1776544004631,54.79,75715.59,0.1,0.0,0.0,0.00027]
[1776544009666,54.81,75713.0,0.1,0.0,0.0,0.00027]
[1776544014703,54.82,75712.42,0.1,0.0,0.0,0.00027]
[1776544019735,54.83,75713.42,0.1,0.0,0.0,0.00027]
[1776544024771,54.84,75715.71,0.1,0.0,0.0,0.00027]
[1776544027792,54.84,75738.48,0.1,0.0,0.0,0.0003]
[1776544032827,54.84,75736.98,0.1,0.0,0.0,0.00029]
[1776544038870,54.85,75736.56,0.1,0.0,0.0,0.00029]
[1776544043904,54.86,75735.26,0.1,0.0,0.0,0.00029]
[1776544048939,54.87,75730.84,0.1,0.0,0.0,0.00029]
[1776544054981,54.88,75730.77,0.1,0.0,0.0,0.00029]
[1776544060019,54.89,75729.65,0.1,0.0,0.0,0.00029]
[1776544065054,54.9,75730.33,0.1,0.0,0.0,0.00029]
[1776544070090,54.91,75729.43,0.1,0.0,0.0,0.00029]
[1776544075123,54.92,75728.8,0.1,0.0,0.0,0.00029]
[1776544080158,54.93,75728.66,0.1,0.0,0.0,0.00029]
[1776544089222,54.95,75728.39,0.1,0.0,0.0,0.00029]
[1776544094256,54.96,75726.05,0.1,0.0,0.0,0.00029]
[1776544102312,54.98,75726.71,0.1,0.0,0.0,0.0003]
[1776544109362,54.99,75726.61,0.1,0.0,0.0,0.0003]
[1776544114795,55.01,75726.6,0.1,0.0,0.0,0.00029]
[1776544122453,55.02,75726.81,0.1,0.0,0.0,0.0003]
[1776544131518,55.04,75725.34,0.1,0.0,0.0,0.0003]
[1776544138565,55.05,75725.48,0.1,0.0,0.0,0.0003]
[1776544143600,55.06,75724.76,0.1,0.0,0.0,0.0003]
[1776544149642,55.07,75723.71,0.1,0.0,0.0,0.0003]
[1776544155074,55.08,75723.31,0.1,0.0,0.0,0.0003]
[1776544161726,55.1,75723.29,0.1,0.0,0.0,0.0003]
[1776544166761,55.11,75718.81,0.1,0.0,0.0,0.0003]
[1776544171798,55.12,75717.89,0.1,0.0,0.0,0.00029]
[1776544182873,55.14,75717.89,0.1,0.0,0.0,0.0003]
[1776544192943,55.16,75719.18,0.1,0.0,0.0,0.0003]
[1776544198985,55.17,75720.34,0.1,0.0,0.0,0.0003]
[1776544204021,55.18,75726.19,0.1,0.0,0.0,0.00031]
[1776544209056,55.19,75733.19,0.1,0.0,0.0,0.00032]
[1776544210066,55.19,75747.08,0.1,0.0,0.0,0.00033]
[1776544215100,55.2,75748.93,0.1,0.0,0.0,0.00033]
[1776544223153,55.21,75750.57,0.1,0.0,0.0,0.00034]
[1776544230202,55.21,75752.75,0.1,0.0,0.0,0.00034]
[1776544235237,55.22,75762.3,0.1,0.0,0.0,0.00034]
[1776544240272,55.22,75761.74,0.1,0.0,0.0,0.00034]
[1776544245307,55.23,75757.95,0.1,0.0,0.0,0.00034]
[1776544250342,55.23,75757.51,0.1,0.0,0.0,0.00034]
[1776544255779,55.24,75756.41,0.1,0.0,0.0,0.00034]
[1776544261419,55.24,75756.2,0.1,0.0,0.0,0.00034]
[1776544266454,55.25,75752.97,0.1,0.0,0.0,0.00034]
[1776544271494,55.25,75752.92,0.1,0.0,0.0,0.00034]
[1776544276530,55.26,75752.99,0.1,0.0,0.0,0.00034]
[1776544285990,55.27,75752.51,0.1,0.0,0.0,0.00034]
[1776544291637,55.27,75747.0,0.1,0.0,0.0,0.00033]
[1776544298686,55.28,75748.59,0.1,0.0,0.0,0.00033]
[1776544303720,55.28,75749.04,0.1,0.0,0.0,0.00033]
[1776544308756,55.29,75749.03,0.1,0.0,0.0,0.00033]
[1776544313790,55.3,75749.43,0.1,0.0,0.0,0.00034]
[1776544318825,55.3,75748.38,0.1,0.0,0.0,0.00033]
[1776544323860,55.31,75748.61,0.1,0.0,0.0,0.00034]
[1776544328895,55.31,75748.77,0.1,0.0,0.0,0.00034]
[1776544338360,55.31,75748.58,0.1,0.0,0.0,0.00034]
[1776544347024,55.32,75749.38,0.1,0.0,0.0,0.00034]
[1776544353066,55.33,75749.08,0.1,0.0,0.0,0.00033]
[1776544358501,55.33,75745.82,0.1,0.0,0.0,0.00033]
[1776544364144,55.34,75744.67,0.1,0.0,0.0,0.00033]
[1776544370184,55.35,75742.95,0.1,0.0,0.0,0.00033]
[1776544375219,55.35,75741.43,0.1,0.0,0.0,0.00033]
[1776544379248,55.36,75751.16,0.1,0.0,0.0,0.00034]
[1776544384283,55.36,75754.53,0.1,0.0,0.0,0.00034]
[1776544390340,55.37,75756.47,0.1,0.0,0.0,0.00035]
[1776544395362,55.37,75758.03,0.1,0.0,0.0,0.00035]
[1776544400397,55.37,75757.57,0.1,0.0,0.0,0.00035]
[1776544405432,55.38,75756.51,0.1,0.0,0.0,0.00035]
[1776544410467,55.38,75752.19,0.1,0.0,0.0,0.00034]
[1776544413489,55.38,75748.8,0.1,0.0,0.0,0.00033]
[1776544418522,55.39,75746.79,0.1,0.0,0.0,0.00033]
[1776544423558,55.39,75741.92,0.1,0.0,0.0,0.00033]
[1776544429601,55.4,75740.15,0.1,0.0,0.0,0.00033]
[1776544434641,55.41,75739.67,0.1,0.0,0.0,0.00033]
[1776544439675,55.41,75738.07,0.1,0.0,0.0,0.00033]
[1776544444716,55.42,75737.03,0.1,0.0,0.0,0.00033]
[1776544452774,55.43,75736.31,0.1,0.0,0.0,0.00033]
[1776544457808,55.44,75735.22,0.1,0.0,0.0,0.00033]
[1776544465868,55.45,75735.33,0.1,0.0,0.0,0.00033]
[1776544467878,55.45,75748.34,0.1,0.0,0.0,0.00034]
[1776544472913,55.45,75752.64,0.1,0.0,0.0,0.00034]
[1776544477953,55.46,75756.49,0.1,0.0,0.0,0.00035]
[1776544482984,55.46,75756.1,0.1,0.0,0.0,0.00035]
[1776544488040,55.47,75756.44,0.1,0.0,0.0,0.00035]
[1776544493064,55.47,75751.52,0.1,0.0,0.0,0.00034]
[1776544498100,55.48,75749.95,0.1,0.0,0.0,0.00034]
[1776544504142,55.48,75752.08,0.1,0.0,0.0,0.00035]
[1776544509560,55.49,75753.28,0.1,0.0,0.0,0.00035]
[1776544515219,55.49,75757.55,0.1,0.0,0.0,0.00035]
[1776544520253,55.49,75757.63,0.1,0.0,0.0,0.00035]
[1776544525288,55.49,75765.32,0.1,0.0,0.0,0.00036]
[1776544530323,55.49,75766.58,0.1,0.0,0.0,0.00036]
[1776544533345,55.49,75764.37,0.1,0.0,0.0,0.00035]
[1776544538379,55.49,75771.67,0.1,0.0,0.0,0.00036]
[1776544543413,55.49,75777.08,0.1,0.0,0.0,0.00037]
[1776544548448,55.49,75782.46,0.1,0.0,0.0,0.00037]
[1776544552477,55.49,75770.77,0.1,0.0,0.0,0.00036]
[1776544557520,55.49,75773.22,0.1,0.0,0.0,0.00036]
[1776544562558,55.49,75773.69,0.1,0.0,0.0,0.00036]
[1776544567589,55.49,75770.25,0.1,0.0,0.0,0.00036]
[1776544573637,55.49,75768.44,0.1,0.0,0.0,0.00036]
[1776544578667,55.49,75760.68,0.1,0.0,0.0,0.00035]
[1776544583707,55.49,75759.94,0.1,0.0,0.0,0.00035]
[1776544591758,55.5,75763.03,0.1,0.0,0.0,0.00035]
[1776544596794,55.5,75761.84,0.1,0.0,0.0,0.00035]
[1776544608252,55.51,75760.16,0.1,0.0,0.0,0.00035]
[1776544610894,55.51,75750.66,0.1,0.0,0.0,0.00034]
[1776544611902,55.51,75739.97,0.1,0.0,0.0,0.00033]
[1776544616937,55.51,75739.54,0.1,0.0,0.0,0.00033]
[1776544621982,55.52,75736.82,0.1,0.0,0.0,0.00032]
[1776544622984,55.52,75726.49,0.1,0.0,0.0,0.00031]
[1776544623988,55.52,75713.08,0.1,0.0,0.0,0.0003]
[1776544628337,55.52,75712.74,0.1,0.0,0.0,0.0003]
[1776544628393,55.52,75713.12,0.1,0.0,0.0,0.0003]
[1776544629924,55.52,75713.12,0.1,0.0,0.0,0.0003]
[1776544630025,55.52,75713.77,0.1,0.0,0.0,0.0003]
[1776544635077,55.52,75715.06,0.1,0.0,0.0,0.0003]
[1776544640104,55.52,75719.3,0.1,0.0,0.0,0.00031]
[1776544647154,55.52,75720.17,0.1,0.0,0.0,0.00031]
[1776544652189,55.52,75726.03,0.1,0.0,0.0,0.00031]
[1776544657223,55.52,75725.14,0.1,0.0,0.0,0.00031]
[1776544664272,55.52,75724.48,0.1,0.0,0.0,0.00031]
[1776544671321,55.52,75723.98,0.1,0.0,0.0,0.00031]
[1776544676359,55.52,75722.74,0.1,0.0,0.0,0.00031]
[1776544681391,55.52,75721.55,0.1,0.0,0.0,0.0003]
[1776544686434,55.52,75722.73,0.1,0.0,0.0,0.00031]
[1776544687433,55.52,75731.95,0.1,0.0,0.0,0.00031]
[1776544697503,55.53,75733.7,0.1,0.0,0.0,0.00032]
[1776544702539,55.54,75732.67,0.1,0.0,0.0,0.00032]
[1776544707574,55.54,75729.87,0.1,0.0,0.0,0.00032]
[1776544713616,55.55,75729.26,0.1,0.0,0.0,0.00031]
[1776544719049,55.56,75728.76,0.1,0.0,0.0,0.00031]
[1776544724697,55.57,75728.76,0.1,0.0,0.0,0.00031]
[1776544730743,55.58,75727.87,0.1,0.0,0.0,0.00031]
[1776544735779,55.59,75731.31,0.1,0.0,0.0,0.00032]
[1776544740813,55.6,75730.94,0.1,0.0,0.0,0.00032]
[1776544745849,55.6,75737.53,0.1,0.0,0.0,0.00032]
[1776544750884,55.6,75736.62,0.1,0.0,0.0,0.00032]
[1776544758941,55.6,75735.91,0.1,0.0,0.0,0.00032]
[1776544760954,55.6,75725.36,0.1,0.0,0.0,0.00031]
[1776544765989,55.6,75721.64,0.1,0.0,0.0,0.00031]
[1776544771023,55.6,75724.66,0.1,0.0,0.0,0.00031]
[1776544776062,55.6,75727.5,0.1,0.0,0.0,0.00031]
[1776544781099,55.6,75727.24,0.1,0.0,0.0,0.00031]
[1776544786129,55.6,75725.56,0.1,0.0,0.0,0.00031]
[1776544792171,55.6,75726.28,0.1,0.0,0.0,0.00031]
[1776544796199,55.6,75745.97,0.1,0.0,0.0,0.00033]
[1776544797206,55.6,75755.56,0.1,0.0,0.0,0.00034]
[1776544801236,55.6,75766.8,0.1,0.0,0.0,0.00035]
[1776544806282,55.6,75771.34,0.1,0.0,0.0,0.00035]
[1776544811318,55.6,75771.06,0.1,0.0,0.0,0.00035]
[1776544816353,55.6,75766.21,0.1,0.0,0.0,0.00035]
[1776544821387,55.6,75764.34,0.1,0.0,0.0,0.00035]
[1776544826424,55.6,75766.75,0.1,0.0,0.0,0.00035]
[1776544832465,55.6,75765.8,0.1,0.0,0.0,0.00034]
[1776544837502,55.6,75764.11,0.1,0.0,0.0,0.00034]
[1776544844551,55.6,75770.25,0.1,0.0,0.0,0.00035]
[1776544846564,55.6,75781.62,0.1,0.0,0.0,0.00036]
[1776544851600,55.6,75782.35,0.1,0.0,0.0,0.00036]
[1776544856636,55.6,75781.98,0.1,0.0,0.0,0.00036]
[1776544861672,55.6,75781.31,0.1,0.0,0.0,0.00036]
[1776544866711,55.6,75775.31,0.1,0.0,0.0,0.00035]
[1776544871744,55.6,75773.38,0.1,0.0,0.0,0.00035]
[1776544876778,55.6,75772.28,0.1,0.0,0.0,0.00035]
[1776544881812,55.6,75772.32,0.1,0.0,0.0,0.00035]
[1776544887854,55.6,75773.17,0.1,0.0,0.0,0.00035]
[1776544893896,55.6,75773.22,0.1,0.0,0.0,0.00034]
[1776544898932,55.6,75772.97,0.1,0.0,0.0,0.00034]
[1776544900945,55.6,75781.05,0.1,0.0,0.0,0.00035]
[1776544903966,55.6,75790.32,0.1,0.0,0.0,0.00036]
[1776544910014,55.61,75790.42,0.1,0.0,0.0,0.00036]
[1776544915043,55.61,75792.75,0.1,0.0,0.0,0.00037]
[1776544920455,55.61,75792.7,0.1,0.0,0.0,0.00037]
[1776544926123,55.61,75793.44,0.1,0.0,0.0,0.00037]
[1776544932165,55.61,75793.75,0.1,0.0,0.0,0.00037]
[1776544937200,55.61,75795.36,0.1,0.0,0.0,0.00037]
[1776544942235,55.61,75796.18,0.1,0.0,0.0,0.00037]
[1776544947273,55.61,75797.15,0.1,0.0,0.0,0.00037]
[1776544953316,55.61,75800.84,0.1,0.0,0.0,0.00037]
[1776544958353,55.61,75802.4,0.1,0.0,0.0,0.00037]
[1776544963388,55.61,75797.03,0.1,0.0,0.0,0.00037]
[1776544968423,55.61,75797.18,0.1,0.0,0.0,0.00037]
[1776544973472,55.61,75799.82,0.1,0.0,0.0,0.00037]
[1776544980878,55.62,75802.61,0.1,0.0,0.0,0.00037]
[1776544986548,55.62,75804.04,0.1,0.0,0.0,0.00037]
[1776544992590,55.62,75803.78,0.1,0.0,0.0,0.00037]
[1776544997626,55.62,75802.24,0.1,0.0,0.0,0.00037]
[1776545002659,55.62,75801.05,0.1,0.0,0.0,0.00037]
[1776545008702,55.62,75800.59,0.1,0.0,0.0,0.00037]
[1776545013737,55.62,75800.39,0.1,0.0,0.0,0.00036]
[1776545018772,55.62,75800.98,0.1,0.0,0.0,0.00036]
[1776545023807,55.62,75800.84,0.1,0.0,0.0,0.00036]
[1776545028842,55.62,75800.79,0.1,0.0,0.0,0.00036]
[1776545033877,55.62,75803.45,0.1,0.0,0.0,0.00037]
[1776545038912,55.62,75802.99,0.1,0.0,0.0,0.00037]
[1776545043947,55.62,75805.36,0.1,0.0,0.0,0.00037]
[1776545052003,55.62,75805.15,0.1,0.0,0.0,0.00037]
[1776545058048,55.62,75804.79,0.1,0.0,0.0,0.00037]
[1776545063080,55.62,75803.7,0.1,0.0,0.0,0.00037]
[1776545068115,55.62,75802.87,0.1,0.0,0.0,0.00037]
[1776545071136,55.62,75799.27,0.1,0.0,0.0,0.00036]
[1776545076171,55.62,75799.57,0.1,0.0,0.0,0.00036]
[1776545081206,55.62,75800.58,0.1,0.0,0.0,0.00036]
[1776545086244,55.62,75800.9,0.1,0.0,0.0,0.00036]
[1776545091653,55.62,75800.91,0.1,0.0,0.0,0.00036]
[1776545099332,55.62,75800.91,0.1,0.0,0.0,0.00036]
[1776545105378,55.62,75800.91,0.1,0.0,0.0,0.00036]
[1776545110412,55.62,75806.48,0.1,0.0,0.0,0.00037]
[1776545115448,55.62,75806.31,0.1,0.0,0.0,0.00037]
[1776545120484,55.62,75812.5,0.1,0.0,0.0,0.00037]
[1776545121864,55.62,75822.45,0.1,0.0,0.0,0.00038]
[1776545124511,55.62,75849.09,0.1,0.0,0.0,0.00042]
[1776545129550,55.62,75842.47,0.1,0.0,0.0,0.00041]
[1776545136597,55.62,75842.25,0.1,0.0,0.0,0.0004]
[1776545142004,55.62,75843.01,0.1,0.0,0.0,0.0004]
[1776545147674,55.62,75842.36,0.1,0.0,0.0,0.0004]
[1776545153729,55.62,75840.04,0.1,0.0,0.0,0.0004]
[1776545158751,55.62,75839.44,0.1,0.0,0.0,0.0004]
[1776545163786,55.62,75840.87,0.1,0.0,0.0,0.0004]
[1776545168821,55.62,75839.99,0.1,0.0,0.0,0.0004]
[1776545172215,55.62,75832.07,0.1,0.0,0.0,0.00039]
[1776545177885,55.62,75833.18,0.1,0.0,0.0,0.00039]
[1776545186947,55.62,75833.52,0.1,0.0,0.0,0.00039]
[1776545192355,55.62,75834.53,0.1,0.0,0.0,0.00039]
[1776545197018,55.62,75817.7,0.1,0.0,0.0,0.00037]
[1776545201045,55.62,75826.41,0.1,0.0,0.0,0.00038]
[1776545206080,55.62,75826.43,0.1,0.0,0.0,0.00038]
[1776545211118,55.62,75820.73,0.1,0.0,0.0,0.00037]
[1776545216150,55.62,75819.93,0.1,0.0,0.0,0.00037]
[1776545222192,55.62,75820.95,0.1,0.0,0.0,0.00037]
[1776545227228,55.62,75817.7,0.1,0.0,0.0,0.00037]
[1776545233270,55.62,75817.57,0.1,0.0,0.0,0.00037]
[1776545238309,55.62,75819.91,0.1,0.0,0.0,0.00037]
[1776545243350,55.62,75819.22,0.1,0.0,0.0,0.00037]
[1776545248377,55.62,75818.64,0.1,0.0,0.0,0.00037]
[1776545253412,55.62,75818.97,0.1,0.0,0.0,0.00036]
[1776545259455,55.62,75819.69,0.1,0.0,0.0,0.00036]
[1776545265497,55.62,75821.07,0.1,0.0,0.0,0.00036]
[1776545270532,55.63,75811.41,0.1,0.0,0.0,0.00035]
[1776545275568,55.63,75809.81,0.1,0.0,0.0,0.00035]
[1776545280602,55.63,75810.19,0.1,0.0,0.0,0.00035]
[1776545284630,55.63,75821.88,0.1,0.0,0.0,0.00037]
[1776545289665,55.63,75821.67,0.1,0.0,0.0,0.00037]
[1776545294700,55.63,75820.28,0.1,0.0,0.0,0.00036]
[1776545300745,55.63,75821.79,0.1,0.0,0.0,0.00037]
[1776545311819,55.63,75822.09,0.1,0.0,0.0,0.00036]
[1776545316855,55.63,75824.35,0.1,0.0,0.0,0.00036]
[1776545321890,55.63,75823.99,0.1,0.0,0.0,0.00036]
[1776545326924,55.63,75823.89,0.1,0.0,0.0,0.00036]
[1776545333347,55.63,75815.06,0.1,0.0,0.0,0.00035]
[1776545340022,55.64,75810.21,0.1,0.0,0.0,0.00035]
[1776545345057,55.64,75815.24,0.1,0.0,0.0,0.00035]
[1776545350087,55.64,75814.2,0.1,0.0,0.0,0.00035]
[1776545355122,55.64,75812.92,0.1,0.0,0.0,0.00035]
[1776545360157,55.64,75811.41,0.1,0.0,0.0,0.00035]
[1776545365192,55.64,75809.06,0.1,0.0,0.0,0.00035]
[1776545370227,55.64,75829.56,0.1,0.0,0.0,0.00037]
[1776545375262,55.64,75829.33,0.1,0.0,0.0,0.00036]
[1776545384326,55.64,75825.49,0.1,0.0,0.0,0.00036]
[1776545389360,55.64,75822.19,0.1,0.0,0.0,0.00036]
[1776545394397,55.64,75823.72,0.1,0.0,0.0,0.00036]
[1776545399431,55.64,75828.18,0.1,0.0,0.0,0.00036]
[1776545401445,55.64,75836.91,0.1,0.0,0.0,0.00037]
[1776545406480,55.64,75844.96,0.1,0.0,0.0,0.00038]
[1776545411516,55.64,75844.4,0.1,0.0,0.0,0.00038]
[1776545416551,55.64,75838.1,0.1,0.0,0.0,0.00037]
[1776545421587,55.64,75837.87,0.1,0.0,0.0,0.00037]
[1776545426621,55.64,75838.1,0.1,0.0,0.0,0.00037]
[1776545433671,55.64,75838.31,0.1,0.0,0.0,0.00037]
[1776545441726,55.64,75838.51,0.1,0.0,0.0,0.00037]
[1776545446761,55.64,75837.67,0.1,0.0,0.0,0.00037]
[1776545451797,55.64,75837.64,0.1,0.0,0.0,0.00037]
[1776545456832,55.64,75837.27,0.1,0.0,0.0,0.00037]
[1776545464269,55.64,75837.5,0.1,0.0,0.0,0.00037]
[1776545469927,55.64,75837.17,0.1,0.0,0.0,0.00037]
[1776545474962,55.64,75837.43,0.1,0.0,0.0,0.00037]
[1776545481002,55.64,75838.82,0.1,0.0,0.0,0.00037]
[1776545486040,55.64,75841.64,0.1,0.0,0.0,0.00037]
[1776545490065,55.64,75851.41,0.1,0.0,0.0,0.00038]
[1776545495100,55.64,75850.45,0.1,0.0,0.0,0.00038]
[1776545500135,55.64,75848.12,0.1,0.0,0.0,0.00037]
[1776545505169,55.64,75847.7,0.1,0.0,0.0,0.00037]
[1776545510206,55.64,75841.17,0.1,0.0,0.0,0.00037]
[1776545515242,55.64,75843.2,0.1,0.0,0.0,0.00037]
[1776545520277,55.64,75842.86,0.1,0.0,0.0,0.00037]
[1776545525311,55.64,75840.69,0.1,0.0,0.0,0.00036]
[1776545528331,55.64,75832.42,0.1,0.0,0.0,0.00036]
[1776545533367,55.64,75825.07,0.1,0.0,0.0,0.00035]
[1776545538403,55.64,75822.41,0.1,0.0,0.0,0.00035]
[1776545543437,55.64,75823.67,0.1,0.0,0.0,0.00035]
[1776545548472,55.64,75822.25,0.1,0.0,0.0,0.00034]
[1776545553507,55.64,75822.65,0.1,0.0,0.0,0.00034]
[1776545558543,55.64,75821.66,0.1,0.0,0.0,0.00034]
[1776545563579,55.64,75817.63,0.1,0.0,0.0,0.00033]
[1776545569620,55.65,75815.37,0.1,0.0,0.0,0.00033]
[1776545575048,55.65,75816.77,0.1,0.0,0.0,0.00033]
[1776545579690,55.65,75826.33,0.1,0.0,0.0,0.00034]
[1776545584725,55.65,75824.63,0.1,0.0,0.0,0.00034]
[1776545589758,55.65,75826.38,0.1,0.0,0.0,0.00034]
[1776545594802,55.65,75830.68,0.1,0.0,0.0,0.00035]
[1776545596808,55.65,75821.02,0.1,0.0,0.0,0.00034]
[1776545601844,55.65,75820.86,0.1,0.0,0.0,0.00034]
[1776545603856,55.65,75807.09,0.1,0.0,0.0,0.00033]
[1776545611913,55.66,75809.59,0.1,0.0,0.0,0.00032]
[1776545615941,55.66,75817.54,0.1,0.0,0.0,0.00033]
[1776545620977,55.66,75818.85,0.1,0.0,0.0,0.00033]
[1776545624250,55.66,75820.91,0.1,0.0,0.0,0.00034]
[1776545624288,55.66,75822.78,0.1,0.0,0.0,0.00034]
[1776545630041,55.66,75822.85,0.1,0.0,0.0,0.00034]
[1776545635076,55.66,75824.28,0.1,0.0,0.0,0.00034]
[1776545640113,55.66,75821.4,0.1,0.0,0.0,0.00034]
[1776545647161,55.66,75821.17,0.1,0.0,0.0,0.00034]
[1776545652195,55.66,75816.41,0.1,0.0,0.0,0.00033]
[1776545657230,55.66,75813.19,0.1,0.0,0.0,0.00033]
[1776545662265,55.66,75811.22,0.1,0.0,0.0,0.00033]
[1776545667309,55.66,75811.02,0.1,0.0,0.0,0.00033]
[1776545672335,55.66,75812.7,0.1,0.0,0.0,0.00032]
[1776545680391,55.66,75812.91,0.1,0.0,0.0,0.00032]
[1776545687441,55.66,75813.68,0.1,0.0,0.0,0.00032]
[1776545692475,55.66,75812.56,0.1,0.0,0.0,0.00032]
[1776545696510,55.66,75831.96,0.1,0.0,0.0,0.00034]
[1776545701543,55.66,75833.69,0.1,0.0,0.0,0.00034]
[1776545706578,55.66,75821.8,0.1,0.0,0.0,0.00033]
[1776545711621,55.66,75821.34,0.1,0.0,0.0,0.00033]
[1776545712621,55.66,75791.0,0.1,0.0,0.0,0.0003]
[1776545717655,55.66,75784.32,0.1,0.0,0.0,0.00029]
[1776545722690,55.66,75774.92,0.1,0.0,0.0,0.00029]
[1776545727725,55.66,75773.17,0.1,0.0,0.0,0.00028]
[1776545732760,55.66,75773.96,0.1,0.0,0.0,0.00028]
[1776545737795,55.66,75770.92,0.1,0.0,0.0,0.00028]
[1776545742831,55.66,75767.03,0.1,0.0,0.0,0.00027]
[1776545747865,55.66,75762.94,0.1,0.0,0.0,0.00027]
[1776545752901,55.66,75762.1,0.1,0.0,0.0,0.00027]
[1776545757936,55.66,75762.63,0.1,0.0,0.0,0.00027]
[1776545762970,55.66,75762.82,0.1,0.0,0.0,0.00027]
[1776545768005,55.66,75759.73,0.1,0.0,0.0,0.00027]
[1776545773454,55.66,75759.06,0.1,0.0,0.0,0.00027]
[1776545779082,55.66,75757.75,0.1,0.0,0.0,0.00027]
[1776545784118,55.66,75757.05,0.1,0.0,0.0,0.00027]
[1776545789156,55.66,75755.75,0.1,0.0,0.0,0.00027]
[1776545794190,55.66,75753.4,0.1,0.0,0.0,0.00026]
[1776545799267,55.66,75746.07,0.1,0.0,0.0,0.00025]
[1776545804299,55.66,75745.97,0.1,0.0,0.0,0.00025]
[1776545810341,55.66,75744.52,0.1,0.0,0.0,0.00025]
[1776545818397,55.66,75745.56,0.1,0.0,0.0,0.00025]
[1776545823822,55.66,75746.91,0.1,0.0,0.0,0.00025]
[1776545829474,55.66,75750.59,0.1,0.0,0.0,0.00026]
[1776545834511,55.66,75752.55,0.1,0.0,0.0,0.00026]
[1776545839545,55.66,75756.27,0.1,0.0,0.0,0.00026]
[1776545845585,55.66,75754.85,0.1,0.0,0.0,0.00026]
[1776545852635,55.66,75756.68,0.1,0.0,0.0,0.00026]
[1776545857671,55.66,75758.67,0.1,0.0,0.0,0.00026]
[1776545862705,55.66,75760.61,0.1,0.0,0.0,0.00026]
[1776545867739,55.66,75761.1,0.1,0.0,0.0,0.00026]
[1776545872775,55.66,75763.88,0.1,0.0,0.0,0.00026]
[1776545879831,55.66,75759.53,0.1,0.0,0.0,0.00026]
[1776545887886,55.66,75759.93,0.1,0.0,0.0,0.00026]
[1776545892920,55.66,75762.14,0.1,0.0,0.0,0.00026]
[1776545898962,55.66,75761.99,0.1,0.0,0.0,0.00026]
[1776545903997,55.66,75761.86,0.1,0.0,0.0,0.00026]
[1776545909035,55.66,75764.07,0.1,0.0,0.0,0.00026]
[1776545914066,55.66,75765.56,0.1,0.0,0.0,0.00026]
[1776545919103,55.66,75769.29,0.1,0.0,0.0,0.00026]
[1776545925144,55.66,75773.94,0.1,0.0,0.0,0.00027]
[1776545930180,55.66,75775.57,0.1,0.0,0.0,0.00027]
[1776545937228,55.66,75775.71,0.1,0.0,0.0,0.00027]
[1776545942262,55.66,75774.92,0.1,0.0,0.0,0.00027]
[1776545947298,55.66,75778.5,0.1,0.0,0.0,0.00027]
[1776545952333,55.66,75781.59,0.1,0.0,0.0,0.00027]
[1776545964810,55.66,75787.27,0.1,0.0,0.0,0.00028]
[1776545970459,55.66,75790.02,0.1,0.0,0.0,0.00028]
[1776545975500,55.66,75790.85,0.1,0.0,0.0,0.00028]
[1776545983945,55.66,75791.39,0.1,0.0,0.0,0.00028]
[1776545989594,55.66,75771.12,0.1,0.0,0.0,0.00026]
[1776545995636,55.66,75771.85,0.1,0.0,0.0,0.00026]
[1776546001064,55.66,75769.38,0.1,0.0,0.0,0.00026]
[1776546008727,55.66,75764.43,0.1,0.0,0.0,0.00025]
[1776546013762,55.66,75761.8,0.1,0.0,0.0,0.00025]
[1776546019804,55.66,75767.23,0.1,0.0,0.0,0.00026]
[1776546026854,55.66,75767.69,0.1,0.0,0.0,0.00026]
[1776546034910,55.66,75766.59,0.1,0.0,0.0,0.00025]
[1776546039946,55.66,75767.91,0.1,0.0,0.0,0.00025]
[1776546044983,55.66,75772.09,0.1,0.0,0.0,0.00026]
[1776546050016,55.66,75772.97,0.1,0.0,0.0,0.00026]
[1776546055054,55.66,75780.2,0.1,0.0,0.0,0.00026]
[1776546060089,55.66,75779.47,0.1,0.0,0.0,0.00026]
[1776546065122,55.66,75780.64,0.1,0.0,0.0,0.00026]
[1776546070165,55.66,75791.09,0.1,0.0,0.0,0.00027]
[1776546075192,55.66,75802.48,0.1,0.0,0.0,0.00028]
[1776546081233,55.66,75805.59,0.1,0.0,0.0,0.00028]
[1776546086660,55.66,75807.43,0.1,0.0,0.0,0.00029]
[1776546092310,55.66,75802.41,0.1,0.0,0.0,0.00028]
[1776546098353,55.66,75810.3,0.1,0.0,0.0,0.00028]
[1776546103388,55.66,75812.46,0.1,0.0,0.0,0.00029]
[1776546109430,55.66,75811.89,0.1,0.0,0.0,0.00029]
[1776546114465,55.66,75816.54,0.1,0.0,0.0,0.00029]
[1776546119499,55.66,75831.19,0.1,0.0,0.0,0.0003]
[1776546125542,55.66,75827.83,0.1,0.0,0.0,0.0003]
[1776546131584,55.66,75829.19,0.1,0.0,0.0,0.0003]
[1776546137010,55.66,75829.56,0.1,0.0,0.0,0.0003]
[1776546142661,55.66,75830.03,0.1,0.0,0.0,0.0003]
[1776546149755,55.66,75830.02,0.1,0.0,0.0,0.0003]
[1776546155758,55.66,75829.63,0.1,0.0,0.0,0.0003]
[1776546160793,55.66,75834.89,0.1,0.0,0.0,0.0003]
[1776546167220,55.66,75834.57,0.1,0.0,0.0,0.0003]
[1776546173031,55.66,75837.56,0.1,0.0,0.0,0.0003]
[1776546178066,55.66,75844.72,0.1,0.0,0.0,0.00031]
[1776546184107,55.66,75841.6,0.1,0.0,0.0,0.00031]
[1776546193171,55.66,75844.04,0.1,0.0,0.0,0.00031]
[1776546198206,55.66,75847.64,0.1,0.0,0.0,0.00031]
[1776546203242,55.66,75848.96,0.1,0.0,0.0,0.00031]
[1776546208276,55.66,75840.64,0.1,0.0,0.0,0.00031]
[1776546214317,55.66,75837.26,0.1,0.0,0.0,0.0003]
[1776546219353,55.66,75836.96,0.1,0.0,0.0,0.0003]
[1776546224387,55.66,75831.45,0.1,0.0,0.0,0.00029]
[1776546231437,55.66,75825.03,0.1,0.0,0.0,0.00029]
[1776546236472,55.66,75826.37,0.1,0.0,0.0,0.00029]
[1776546246543,55.66,75826.73,0.1,0.0,0.0,0.00029]
[1776546253592,55.66,75827.13,0.1,0.0,0.0,0.00029]
[1776546258627,55.66,75818.94,0.1,0.0,0.0,0.00028]
[1776546263664,55.66,75814.14,0.1,0.0,0.0,0.00028]
[1776546269706,55.66,75810.87,0.1,0.0,0.0,0.00028]
[1776546274739,55.66,75811.65,0.1,0.0,0.0,0.00027]
[1776546279774,55.66,75818.18,0.1,0.0,0.0,0.00028]
[1776546284809,55.66,75816.89,0.1,0.0,0.0,0.00028]
[1776546289845,55.66,75811.61,0.1,0.0,0.0,0.00027]
[1776546294878,55.66,75810.89,0.1,0.0,0.0,0.00027]
[1776546299914,55.66,75818.9,0.1,0.0,0.0,0.00028]
[1776546302936,55.66,75874.55,0.1,0.0,0.0,0.00033]
[1776546311252,55.66,75861.21,0.1,0.0,0.0,0.00032]
[1776546316030,55.66,75808.01,0.1,0.0,0.0,0.00027]
[1776546321322,55.66,75810.56,0.1,0.0,0.0,0.00027]
[1776546327106,55.66,75814.19,0.1,0.0,0.0,0.00027]
[1776546335163,55.66,75817.96,0.1,0.0,0.0,0.00027]
[1776546340195,55.66,75820.6,0.1,0.0,0.0,0.00027]
[1776546345230,55.66,75820.26,0.1,0.0,0.0,0.00027]
[1776546351532,55.66,75816.99,0.1,0.0,0.0,0.00027]
[1776546357315,55.66,75817.69,0.1,0.0,0.0,0.00027]
[1776546362352,55.66,75818.52,0.1,0.0,0.0,0.00027]
[1776546367385,55.66,75800.9,0.1,0.0,0.0,0.00026]
[1776546372420,55.66,75803.48,0.1,0.0,0.0,0.00026]
[1776546377457,55.66,75805.07,0.1,0.0,0.0,0.00026]
[1776546382490,55.66,75807.19,0.1,0.0,0.0,0.00026]
[1776546387525,55.66,75808.63,0.1,0.0,0.0,0.00026]
[1776546392561,55.66,75822.76,0.1,0.0,0.0,0.00027]
[1776546397600,55.66,75823.54,0.1,0.0,0.0,0.00027]
[1776546402629,55.66,75821.53,0.1,0.0,0.0,0.00027]
[1776546407666,55.66,75821.61,0.1,0.0,0.0,0.00027]
[1776546412702,55.66,75821.25,0.1,0.0,0.0,0.00027]
[1776546417736,55.66,75827.38,0.1,0.0,0.0,0.00028]
[1776546422770,55.66,75827.06,0.1,0.0,0.0,0.00027]
[1776546427813,55.66,75826.5,0.1,0.0,0.0,0.00027]
[1776546432842,55.66,75825.84,0.1,0.0,0.0,0.00027]
[1776546438885,55.66,75825.52,0.1,0.0,0.0,0.00027]
[1776546443921,55.66,75823.04,0.1,0.0,0.0,0.00027]
[1776546448955,55.66,75823.8,0.1,0.0,0.0,0.00027]
[1776546457012,55.66,75823.31,0.1,0.0,0.0,0.00027]
[1776546462309,55.66,75823.23,0.1,0.0,0.0,0.00027]
[1776546472379,55.66,75824.21,0.1,0.0,0.0,0.00027]
[1776546478158,55.66,75824.62,0.1,0.0,0.0,0.00027]
[1776546483196,55.66,75832.28,0.1,0.0,0.0,0.00027]
[1776546488231,55.66,75832.19,0.1,0.0,0.0,0.00027]
[1776546493265,55.66,75830.88,0.1,0.0,0.0,0.00027]
[1776546498301,55.66,75830.21,0.1,0.0,0.0,0.00027]
[1776546503336,55.66,75828.88,0.1,0.0,0.0,0.00027]
[1776546511392,55.66,75823.22,0.1,0.0,0.0,0.00026]
[1776546517435,55.66,75824.75,0.1,0.0,0.0,0.00026]
[1776546522731,55.66,75823.04,0.1,0.0,0.0,0.00026]
[1776546528513,55.66,75823.11,0.1,0.0,0.0,0.00026]
[1776546533548,55.66,75835.12,0.1,0.0,0.0,0.00027]
[1776546538585,55.66,75834.58,0.1,0.0,0.0,0.00027]
[1776546543621,55.66,75833.29,0.1,0.0,0.0,0.00027]
[1776546548653,55.66,75833.8,0.1,0.0,0.0,0.00027]
[1776546559727,55.66,75833.65,0.1,0.0,0.0,0.00027]
[1776546567791,55.66,75832.36,0.1,0.0,0.0,0.00027]
[1776546572826,55.66,75832.45,0.1,0.0,0.0,0.00027]
[1776546583173,55.66,75832.69,0.1,0.0,0.0,0.00027]
[1776546592963,55.66,75832.12,0.1,0.0,0.0,0.00027]
[1776546597999,55.66,75825.61,0.1,0.0,0.0,0.00026]
[1776546603313,55.66,75826.29,0.1,0.0,0.0,0.00026]
[1776546609086,55.66,75826.67,0.1,0.0,0.0,0.00026]
[1776546614121,55.66,75826.78,0.1,0.0,0.0,0.00026]
[1776546619148,55.66,75823.54,0.1,0.0,0.0,0.00026]
[1776546624184,55.66,75824.3,0.1,0.0,0.0,0.00026]
[1776546629219,55.66,75824.13,0.1,0.0,0.0,0.00026]
[1776546634256,55.66,75823.87,0.1,0.0,0.0,0.00025]
[1776546643599,55.66,75823.87,0.1,0.0,0.0,0.00025]
[1776546650366,55.66,75823.56,0.1,0.0,0.0,0.00025]
[1776546656408,55.66,75823.45,0.1,0.0,0.0,0.00025]
[1776546661443,55.66,75817.18,0.1,0.0,0.0,0.00025]
[1776546666478,55.66,75818.94,0.1,0.0,0.0,0.00025]
[1776546671513,55.66,75816.14,0.1,0.0,0.0,0.00025]
[1776546676548,55.66,75816.71,0.1,0.0,0.0,0.00025]
[1776546681582,55.66,75816.77,0.1,0.0,0.0,0.00025]
[1776546686618,55.66,75818.33,0.1,0.0,0.0,0.00025]
[1776546693953,55.66,75816.88,0.1,0.0,0.0,0.00024]
[1776546700716,55.66,75817.44,0.1,0.0,0.0,0.00024]
[1776546705753,55.66,75817.66,0.1,0.0,0.0,0.00024]
[1776546710787,55.66,75817.89,0.1,0.0,0.0,0.00025]
[1776546715822,55.66,75818.01,0.1,0.0,0.0,0.00025]
[1776546720859,55.66,75818.08,0.1,0.0,0.0,0.00025]
[1776546725891,55.66,75818.21,0.1,0.0,0.0,0.00025]
[1776546727905,55.66,75795.0,0.1,0.0,0.0,0.00023]
[1776546732942,55.66,75786.96,0.1,0.0,0.0,0.00022]
[1776546738984,55.66,75789.14,0.1,0.0,0.0,0.00022]
[1776546744315,55.66,75790.84,0.1,0.0,0.0,0.00023]
[1776546750061,55.66,75806.48,0.1,0.0,0.0,0.00024]
[1776546755095,55.66,75807.73,0.1,0.0,0.0,0.00023]
[1776546760130,55.66,75808.55,0.1,0.0,0.0,0.00023]
[1776546766173,55.66,75808.79,0.1,0.0,0.0,0.00023]
[1776546772215,55.66,75805.01,0.1,0.0,0.0,0.00023]
[1776546777250,55.66,75805.21,0.1,0.0,0.0,0.00023]
[1776546782288,55.66,75772.71,0.1,0.0,0.0,0.00021]
[1776546784599,55.66,75748.15,0.1,0.0,0.0,0.00019]
[1776546790345,55.66,75745.41,0.1,0.0,0.0,0.00019]
[1776546795379,55.66,75735.5,0.1,0.0,0.0,0.00019]
[1776546800413,55.66,75732.11,0.1,0.0,0.0,0.00018]
[1776546805448,55.66,75720.27,0.1,0.0,0.0,0.00018]
[1776546810483,55.66,75730.78,0.1,0.0,0.0,0.00018]
[1776546815517,55.66,75733.14,0.1,0.0,0.0,0.00018]
[1776546820553,55.66,75746.6,0.1,0.0,0.0,0.00019]
[1776546825588,55.66,75749.41,0.1,0.0,0.0,0.00019]
[1776546830624,55.66,75754.29,0.1,0.0,0.0,0.00019]
[1776546835658,55.66,75752.09,0.1,0.0,0.0,0.00019]
[1776546840695,55.66,75743.93,0.1,0.0,0.0,0.00019]
[1776546845728,55.66,75744.16,0.1,0.0,0.0,0.00019]
[1776546850763,55.66,75748.75,0.1,0.0,0.0,0.00019]
[1776546855803,55.66,75744.33,0.1,0.0,0.0,0.00019]
[1776546860847,55.66,75748.65,0.1,0.0,0.0,0.00019]
[1776546865869,55.66,75742.43,0.1,0.0,0.0,0.00019]
[1776546870904,55.66,75742.38,0.1,0.0,0.0,0.00019]
[1776546875938,55.66,75745.72,0.1,0.0,0.0,0.00019]
[1776546880978,55.66,75750.41,0.1,0.0,0.0,0.00019]
[1776546886014,55.66,75747.41,0.1,0.0,0.0,0.00019]
[1776546891051,55.66,75744.22,0.1,0.0,0.0,0.00018]
[1776546896085,55.66,75740.54,0.1,0.0,0.0,0.00018]
[1776546901120,55.66,75726.82,0.1,0.0,0.0,0.00017]
[1776546908171,55.66,75727.43,0.1,0.0,0.0,0.00017]
[1776546913204,55.66,75731.11,0.1,0.0,0.0,0.00018]
[1776546919247,55.66,75745.28,0.1,0.0,0.0,0.00018]
[1776546924281,55.66,75745.02,0.1,0.0,0.0,0.00018]
[1776546929316,55.66,75749.96,0.1,0.0,0.0,0.00019]
[1776546934351,55.66,75751.24,0.1,0.0,0.0,0.00019]
[1776546939386,55.66,75751.44,0.1,0.0,0.0,0.00019]
[1776546944421,55.66,75750.83,0.1,0.0,0.0,0.00018]
[1776546949455,55.66,75748.97,0.1,0.0,0.0,0.00018]
[1776546955498,55.66,75748.38,0.1,0.0,0.0,0.00018]
[1776546960533,55.66,75745.14,0.1,0.0,0.0,0.00018]
[1776546965571,55.66,75743.45,0.1,0.0,0.0,0.00018]
[1776546970608,55.66,75728.52,0.1,0.0,0.0,0.00017]
[1776546975640,55.66,75727.65,0.1,0.0,0.0,0.00017]
[1776546980680,55.66,75724.75,0.1,0.0,0.0,0.00017]
[1776546986724,55.66,75725.39,0.1,0.0,0.0,0.00017]
[1776546991757,55.66,75727.15,0.1,0.0,0.0,0.00017]
[1776546996792,55.66,75725.58,0.1,0.0,0.0,0.00017]
[1776547004148,55.66,75728.82,0.1,0.0,0.0,0.00017]
[1776547011897,55.66,75728.82,0.1,0.0,0.0,0.00017]
[1776547017940,55.66,75730.13,0.1,0.0,0.0,0.00017]
[1776547022973,55.66,75727.68,0.1,0.0,0.0,0.00017]
[1776547030031,55.66,75727.09,0.1,0.0,0.0,0.00017]
[1776547039089,55.66,75727.4,0.1,0.0,0.0,0.00017]
[1776547044429,55.66,75726.79,0.1,0.0,0.0,0.00017]
[1776547049464,55.66,75725.81,0.1,0.0,0.0,0.00017]
[1776547055200,55.66,75725.93,0.1,0.0,0.0,0.00016]
[1776547060236,55.66,75727.71,0.1,0.0,0.0,0.00017]
[1776547068292,55.66,75727.83,0.1,0.0,0.0,0.00017]
[1776547071314,55.66,75709.83,0.1,0.0,0.0,0.00016]
[1776547076348,55.66,75704.64,0.1,0.0,0.0,0.00015]
[1776547081383,55.66,75699.39,0.1,0.0,0.0,0.00015]
[1776547086420,55.66,75708.29,0.1,0.0,0.0,0.00016]
[1776547091454,55.66,75706.16,0.1,0.0,0.0,0.00015]
[1776547096492,55.66,75706.89,0.1,0.0,0.0,0.00015]
[1776547102533,55.66,75704.66,0.1,0.0,0.0,0.00015]
[1776547107584,55.66,75703.7,0.1,0.0,0.0,0.00015]
[1776547111607,55.66,75691.98,0.1,0.0,0.0,0.00014]
[1776547116642,55.66,75690.04,0.1,0.0,0.0,0.00014]
[1776547122684,55.66,75689.14,0.1,0.0,0.0,0.00014]
[1776547127720,55.66,75682.4,0.1,0.0,0.0,0.00014]
[1776547132754,55.66,75684.7,0.1,0.0,0.0,0.00014]
[1776547138797,55.66,75675.84,0.1,0.0,0.0,0.00014]
[1776547142825,55.66,75674.05,0.1,0.0,0.0,0.00014]
[1776547147860,55.66,75666.81,0.1,0.0,0.0,0.00013]
[1776547153901,55.66,75666.9,0.1,0.0,0.0,0.00013]
[1776547158938,55.66,75673.92,0.1,0.0,0.0,0.00014]
[1776547163971,55.66,75672.34,0.1,0.0,0.0,0.00014]
[1776547169007,55.66,75672.78,0.1,0.0,0.0,0.00014]
[1776547175048,55.66,75672.21,0.1,0.0,0.0,0.00013]
[1776547180092,55.66,75672.55,0.1,0.0,0.0,0.00013]
[1776547183105,55.66,75647.48,0.1,0.0,0.0,0.00012]
[1776547188141,55.66,75635.77,0.1,0.0,0.0,0.00012]
[1776547193175,55.66,75636.37,0.1,0.0,0.0,0.00012]
[1776547199216,55.66,75639.93,0.1,0.0,0.0,0.00012]
[1776547204255,55.66,75639.56,0.1,0.0,0.0,0.00012]
[1776547209292,55.66,75641.0,0.1,0.0,0.0,0.00012]
[1776547215340,55.66,75641.02,0.1,0.0,0.0,0.00012]
[1776547220370,55.66,75637.34,0.1,0.0,0.0,0.00012]
[1776547225409,55.66,75635.27,0.1,0.0,0.0,0.00012]
[1776547230441,55.66,75621.12,0.1,0.0,0.0,0.00011]
[1776547235476,55.66,75619.85,0.1,0.0,0.0,0.00011]
[1776547240516,55.66,75619.15,0.1,0.0,0.0,0.00011]
[1776547245546,55.66,75620.98,0.1,0.0,0.0,0.00011]
[1776547250581,55.66,75618.63,0.1,0.0,0.0,0.00011]
[1776547255616,55.66,75622.06,0.1,0.0,0.0,0.00011]
[1776547260651,55.66,75623.72,0.1,0.0,0.0,0.00011]
[1776547265688,55.66,75638.19,0.1,0.0,0.0,0.00012]
[1776547270727,55.66,75640.29,0.1,0.0,0.0,0.00012]
[1776547275758,55.66,75653.63,0.1,0.0,0.0,0.00012]
[1776547280795,55.66,75658.9,0.1,0.0,0.0,0.00013]
[1776547286838,55.66,75658.42,0.1,0.0,0.0,0.00013]
[1776547291877,55.66,75657.7,0.1,0.0,0.0,0.00012]
[1776547296911,55.66,75657.95,0.1,0.0,0.0,0.00012]
[1776547302236,55.66,75658.38,0.1,0.0,0.0,0.00012]
[1776547307986,55.66,75655.3,0.1,0.0,0.0,0.00012]
[1776547313022,55.66,75654.76,0.1,0.0,0.0,0.00012]
[1776547318058,55.66,75655.39,0.1,0.0,0.0,0.00012]
[1776547323092,55.66,75656.82,0.1,0.0,0.0,0.00012]
[1776547328127,55.66,75656.81,0.1,0.0,0.0,0.00012]
[1776547333162,55.66,75656.89,0.1,0.0,0.0,0.00012]
[1776547338197,55.66,75662.37,0.1,0.0,0.0,0.00012]
[1776547343232,55.66,75661.51,0.1,0.0,0.0,0.00012]
[1776547348267,55.66,75664.22,0.1,0.0,0.0,0.00013]
[1776547353302,55.66,75664.1,0.1,0.0,0.0,0.00012]
[1776547358337,55.66,75663.0,0.1,0.0,0.0,0.00012]
[1776547363372,55.66,75662.64,0.1,0.0,0.0,0.00012]
[1776547368409,55.66,75665.19,0.1,0.0,0.0,0.00012]
[1776547373444,55.66,75656.46,0.1,0.0,0.0,0.00012]
[1776547378478,55.66,75657.7,0.1,0.0,0.0,0.00012]
[1776547383518,55.66,75660.56,0.1,0.0,0.0,0.00012]
[1776547389556,55.66,75667.0,0.1,0.0,0.0,0.00012]
[1776547394590,55.66,75667.06,0.1,0.0,0.0,0.00012]
[1776547399625,55.66,75664.09,0.1,0.0,0.0,0.00012]
[1776547404660,55.66,75663.1,0.1,0.0,0.0,0.00012]
[1776547409695,55.66,75661.64,0.1,0.0,0.0,0.00012]
[1776547414730,55.66,75659.96,0.1,0.0,0.0,0.00012]
[1776547423078,55.66,75657.57,0.1,0.0,0.0,0.00012]
[1776547428827,55.66,75650.81,0.1,0.0,0.0,0.00012]
[1776547433864,55.66,75650.34,0.1,0.0,0.0,0.00012]
[1776547438897,55.66,75659.05,0.1,0.0,0.0,0.00012]
[1776547443933,55.66,75659.87,0.1,0.0,0.0,0.00012]
[1776547448968,55.66,75658.29,0.1,0.0,0.0,0.00012]
[1776547454004,55.66,75658.0,0.1,0.0,0.0,0.00012]
[1776547459038,55.66,75656.76,0.1,0.0,0.0,0.00012]
[1776547464073,55.66,75664.04,0.1,0.0,0.0,0.00012]
[1776547469108,55.66,75669.03,0.1,0.0,0.0,0.00012]
[1776547476157,55.66,75670.96,0.1,0.0,0.0,0.00012]
[1776547481193,55.66,75675.99,0.1,0.0,0.0,0.00012]
[1776547486229,55.66,75679.87,0.1,0.0,0.0,0.00012]
[1776547491263,55.66,75679.59,0.1,0.0,0.0,0.00012]
[1776547497305,55.66,75680.03,0.1,0.0,0.0,0.00012]
[1776547502340,55.66,75674.9,0.1,0.0,0.0,0.00012]
[1776547507375,55.66,75673.07,0.1,0.0,0.0,0.00012]
[1776547512410,55.66,75688.38,0.1,0.0,0.0,0.00013]
[1776547517445,55.66,75686.23,0.1,0.0,0.0,0.00013]
[1776547522482,55.66,75685.16,0.1,0.0,0.0,0.00013]
[1776547527515,55.66,75686.68,0.1,0.0,0.0,0.00013]
[1776547532550,55.66,75691.63,0.1,0.0,0.0,0.00013]
[1776547537585,55.66,75690.86,0.1,0.0,0.0,0.00013]
[1776547542620,55.66,75694.09,0.1,0.0,0.0,0.00013]
[1776547547655,55.66,75693.73,0.1,0.0,0.0,0.00013]
[1776547552689,55.66,75696.89,0.1,0.0,0.0,0.00013]
[1776547557725,55.66,75697.51,0.1,0.0,0.0,0.00013]
[1776547562760,55.66,75697.09,0.1,0.0,0.0,0.00013]
[1776547567794,55.66,75697.09,0.1,0.0,0.0,0.00013]
[1776547573846,55.66,75698.09,0.1,0.0,0.0,0.00013]
[1776547578878,55.66,75694.2,0.1,0.0,0.0,0.00013]
[1776547583914,55.66,75690.05,0.1,0.0,0.0,0.00013]
[1776547588947,55.66,75685.33,0.1,0.0,0.0,0.00012]
[1776547594989,55.66,75685.04,0.1,0.0,0.0,0.00012]
[1776547600030,55.66,75674.15,0.1,0.0,0.0,0.00012]
[1776547607075,55.66,75675.45,0.1,0.0,0.0,0.00012]
[1776547612110,55.66,75675.42,0.1,0.0,0.0,0.00012]
[1776547618152,55.66,75676.85,0.1,0.0,0.0,0.00012]
[1776547623187,55.66,75676.45,0.1,0.0,0.0,0.00012]
[1776547628223,55.66,75683.83,0.1,0.0,0.0,0.00012]
[1776547634566,55.66,75687.47,0.1,0.0,0.0,0.00012]
[1776547640307,55.66,75690.77,0.1,0.0,0.0,0.00012]
[1776547645341,55.66,75691.47,0.1,0.0,0.0,0.00012]
[1776547650376,55.66,75701.2,0.1,0.0,0.0,0.00013]
[1776547655411,55.66,75701.29,0.1,0.0,0.0,0.00013]
[1776547660446,55.66,75699.27,0.1,0.0,0.0,0.00013]
[1776547667503,55.66,75698.47,0.1,0.0,0.0,0.00013]
[1776547674883,55.66,75699.37,0.1,0.0,0.0,0.00013]
[1776547680588,55.66,75701.1,0.1,0.0,0.0,0.00013]
[1776547685624,55.66,75701.95,0.1,0.0,0.0,0.00013]
[1776547690657,55.66,75702.21,0.1,0.0,0.0,0.00013]
[1776547695693,55.66,75704.76,0.1,0.0,0.0,0.00013]
[1776547700728,55.66,75705.0,0.1,0.0,0.0,0.00013]
[1776547705762,55.66,75707.98,0.1,0.0,0.0,0.00013]
[1776547710799,55.66,75707.77,0.1,0.0,0.0,0.00013]
[1776547717848,55.66,75703.56,0.1,0.0,0.0,0.00013]
[1776547722882,55.66,75702.87,0.1,0.0,0.0,0.00012]
[1776547727920,55.66,75703.64,0.1,0.0,0.0,0.00013]
[1776547732956,55.66,75706.68,0.1,0.0,0.0,0.00013]
[1776547737990,55.66,75711.16,0.1,0.0,0.0,0.00013]
[1776547743025,55.66,75710.49,0.1,0.0,0.0,0.00013]
[1776547748060,55.66,75715.96,0.1,0.0,0.0,0.00013]
[1776547753094,55.66,75727.06,0.1,0.0,0.0,0.00014]
[1776547758129,55.66,75729.29,0.1,0.0,0.0,0.00014]
[1776547763165,55.66,75728.81,0.1,0.0,0.0,0.00014]
[1776547769209,55.66,75729.0,0.1,0.0,0.0,0.00014]
[1776547774244,55.66,75729.01,0.1,0.0,0.0,0.00013]
[1776547779280,55.66,75724.56,0.1,0.0,0.0,0.00013]
[1776547784315,55.66,75724.91,0.1,0.0,0.0,0.00013]
[1776547790693,55.66,75726.75,0.1,0.0,0.0,0.00013]
[1776547796402,55.66,75746.08,0.1,0.0,0.0,0.00014]
[1776547801437,55.66,75761.56,0.1,0.0,0.0,0.00015]
[1776547806472,55.66,75755.75,0.1,0.0,0.0,0.00015]
[1776547811507,55.66,75751.78,0.1,0.0,0.0,0.00014]
[1776547816542,55.66,75750.29,0.1,0.0,0.0,0.00014]
[1776547821577,55.66,75749.26,0.1,0.0,0.0,0.00014]
[1776547826614,55.66,75747.73,0.1,0.0,0.0,0.00014]
[1776547836678,55.66,75747.21,0.1,0.0,0.0,0.00014]
[1776547841717,55.66,75740.55,0.1,0.0,0.0,0.00014]
[1776547851125,55.66,75741.31,0.1,0.0,0.0,0.00014]
[1776547856908,55.66,75742.53,0.1,0.0,0.0,0.00014]
[1776547861945,55.66,75740.64,0.1,0.0,0.0,0.00014]
[1776547866978,55.66,75739.32,0.1,0.0,0.0,0.00014]
[1776547877045,55.66,75739.01,0.1,0.0,0.0,0.00014]
[1776547885103,55.66,75741.01,0.1,0.0,0.0,0.00014]
[1776547890139,55.66,75743.84,0.1,0.0,0.0,0.00014]
[1776547900210,55.66,75745.28,0.1,0.0,0.0,0.00014]
[1776547907261,55.66,75746.37,0.1,0.0,0.0,0.00014]
[1776547912293,55.66,75749.71,0.1,0.0,0.0,0.00014]
[1776547917328,55.66,75749.11,0.1,0.0,0.0,0.00014]
[1776547922364,55.66,75747.97,0.1,0.0,0.0,0.00014]
[1776547927397,55.66,75746.76,0.1,0.0,0.0,0.00014]
[1776547932434,55.66,75745.19,0.1,0.0,0.0,0.00014]
[1776547937470,55.66,75743.93,0.1,0.0,0.0,0.00013]
[1776547942503,55.66,75744.15,0.1,0.0,0.0,0.00013]
[1776547947538,55.66,75743.5,0.1,0.0,0.0,0.00013]
[1776547958612,55.66,75742.61,0.1,0.0,0.0,0.00013]
[1776547968682,55.66,75743.48,0.1,0.0,0.0,0.00013]
[1776547978755,55.66,75744.09,0.1,0.0,0.0,0.00013]
[1776547983792,55.66,75744.07,0.1,0.0,0.0,0.00013]
[1776547988826,55.66,75745.27,0.1,0.0,0.0,0.00013]
[1776547996882,55.66,75745.16,0.1,0.0,0.0,0.00013]
[1776548003933,55.66,75745.26,0.1,0.0,0.0,0.00013]
[1776548009977,55.66,75744.61,0.1,0.0,0.0,0.00013]
[1776548021310,55.66,75740.98,0.1,0.0,0.0,0.00013]
[1776548027097,55.66,75740.05,0.1,0.0,0.0,0.00013]
[1776548032133,55.66,75735.23,0.1,0.0,0.0,0.00013]
[1776548037174,55.66,75729.96,0.1,0.0,0.0,0.00012]
[1776548043217,55.66,75728.67,0.1,0.0,0.0,0.00012]
[1776548048253,55.66,75727.28,0.1,0.0,0.0,0.00012]
[1776548055307,55.66,75726.86,0.1,0.0,0.0,0.00012]
[1776548061344,55.66,75726.15,0.1,0.0,0.0,0.00012]
[1776548068399,55.66,75727.14,0.1,0.0,0.0,0.00012]
[1776548074440,55.66,75727.85,0.1,0.0,0.0,0.00012]
[1776548081735,55.66,75729.81,0.1,0.0,0.0,0.00012]
[1776548089546,55.66,75732.3,0.1,0.0,0.0,0.00012]
[1776548096594,55.66,75733.04,0.1,0.0,0.0,0.00012]
[1776548101875,55.66,75733.41,0.1,0.0,0.0,0.00012]
[1776548107672,55.66,75730.02,0.1,0.0,0.0,0.00012]
[1776548112707,55.66,75732.61,0.1,0.0,0.0,0.00012]
[1776548117743,55.66,75732.91,0.1,0.0,0.0,0.00012]
[1776548128819,55.66,75733.62,0.1,0.0,0.0,0.00012]
[1776548133856,55.66,75726.92,0.1,0.0,0.0,0.00012]
[1776548138888,55.66,75725.57,0.1,0.0,0.0,0.00012]
[1776548145937,55.66,75725.71,0.1,0.0,0.0,0.00012]
[1776548150973,55.66,75725.1,0.1,0.0,0.0,0.00012]
[1776548158024,55.66,75724.55,0.1,0.0,0.0,0.00012]
[1776548167089,55.66,75723.22,0.1,0.0,0.0,0.00012]
[1776548172369,55.66,75719.77,0.1,0.0,0.0,0.00012]
[1776548178166,55.66,75717.73,0.1,0.0,0.0,0.00011]
[1776548186222,55.66,75717.73,0.1,0.0,0.0,0.00011]
[1776548191257,55.66,75712.82,0.1,0.0,0.0,0.00011]
[1776548202582,55.66,75710.85,0.1,0.0,0.0,0.00011]
[1776548210390,55.66,75707.43,0.1,0.0,0.0,0.00011]
[1776548217438,55.66,75704.79,0.1,0.0,0.0,0.00011]
[1776548222722,55.66,75703.0,0.1,0.0,0.0,0.00011]
[1776548228572,55.66,75699.85,0.1,0.0,0.0,0.00011]
[1776548233607,55.66,75693.62,0.1,0.0,0.0,0.0001]
[1776548238642,55.66,75689.46,0.1,0.0,0.0,0.0001]
[1776548244685,55.66,75690.54,0.1,0.0,0.0,0.0001]
[1776548249720,55.66,75690.33,0.1,0.0,0.0,0.0001]
[1776548259795,55.66,75692.94,0.1,0.0,0.0,0.0001]
[1776548266839,55.66,75694.4,0.1,0.0,0.0,0.0001]
[1776548271876,55.66,75695.06,0.1,0.0,0.0,0.0001]
[1776548276910,55.66,75702.74,0.1,0.0,0.0,0.00011]
[1776548281945,55.66,75709.27,0.1,0.0,0.0,0.00011]
[1776548286980,55.66,75693.52,0.1,0.0,0.0,0.0001]
[1776548292017,55.66,75696.76,0.1,0.0,0.0,0.0001]
[1776548297053,55.66,75697.34,0.1,0.0,0.0,0.0001]
[1776548302087,55.66,75693.72,0.1,0.0,0.0,0.0001]
[1776548307123,55.66,75693.34,0.1,0.0,0.0,0.0001]
[1776548312159,55.66,75683.58,0.1,0.0,0.0,0.0001]
[1776548317193,55.66,75680.77,0.1,0.0,0.0,0.0001]
[1776548322235,55.66,75681.79,0.1,0.0,0.0,0.0001]
[1776548327263,55.66,75682.55,0.1,0.0,0.0,0.0001]
[1776548332303,55.66,75680.89,0.1,0.0,0.0,0.0001]
[1776548337333,55.66,75682.05,0.1,0.0,0.0,0.0001]
[1776548342369,55.66,75681.21,0.1,0.0,0.0,0.0001]
[1776548347403,55.66,75684.91,0.1,0.0,0.0,0.0001]
[1776548352438,55.66,75692.12,0.1,0.0,0.0,0.0001]
[1776548357473,55.66,75700.29,0.1,0.0,0.0,0.0001]
[1776548362508,55.66,75700.28,0.1,0.0,0.0,0.0001]
[1776548369562,55.66,75698.39,0.1,0.0,0.0,0.0001]
[1776548374594,55.66,75696.47,0.1,0.0,0.0,0.0001]
[1776548379632,55.66,75695.85,0.1,0.0,0.0,0.0001]
[1776548384664,55.66,75696.06,0.1,0.0,0.0,0.0001]
[1776548389701,55.66,75694.7,0.1,0.0,0.0,0.0001]
[1776548394735,55.66,75694.88,0.1,0.0,0.0,0.0001]
[1776548400777,55.66,75693.85,0.1,0.0,0.0,0.0001]
[1776548405812,55.66,75693.0,0.1,0.0,0.0,0.0001]
[1776548410849,55.66,75692.63,0.1,0.0,0.0,0.0001]
[1776548415888,55.66,75692.61,0.1,0.0,0.0,0.0001]
[1776548420923,55.66,75693.77,0.1,0.0,0.0,0.0001]
[1776548425959,55.66,75694.99,0.1,0.0,0.0,0.0001]
[1776548430993,55.66,75695.04,0.1,0.0,0.0,0.0001]
[1776548436029,55.66,75695.35,0.1,0.0,0.0,0.0001]
[1776548441065,55.66,75695.29,0.1,0.0,0.0,0.0001]
[1776548447105,55.66,75695.49,0.1,0.0,0.0,0.0001]
[1776548452139,55.66,75696.23,0.1,0.0,0.0,0.0001]
[1776548457175,55.66,75695.39,0.1,0.0,0.0,0.0001]
[1776548463217,55.66,75695.21,0.1,0.0,0.0,0.0001]
[1776548468252,55.66,75694.98,0.1,0.0,0.0,0.0001]
[1776548473291,55.66,75694.83,0.1,0.0,0.0,0.0001]
[1776548478327,55.66,75690.49,0.1,0.0,0.0,0.0001]
[1776548483362,55.66,75690.73,0.1,0.0,0.0,0.0001]
[1776548491418,55.66,75690.41,0.1,0.0,0.0,9e-05]
[1776548499473,55.66,75690.41,0.1,0.0,0.0,9e-05]
[1776548504699,55.66,75680.25,0.1,0.0,0.0,9e-05]
[1776548514768,55.66,75680.47,0.1,0.0,0.0,9e-05]
[1776548523642,55.66,75682.12,0.1,0.0,0.0,9e-05]
[1776548528678,55.66,75695.02,0.1,0.0,0.0,9e-05]
[1776548533720,55.66,75701.18,0.1,0.0,0.0,0.0001]
[1776548538751,55.66,75700.57,0.1,0.0,0.0,0.0001]
[1776548543789,55.66,75698.98,0.1,0.0,0.0,0.0001]
[1776548548821,55.66,75699.53,0.1,0.0,0.0,0.0001]
[1776548553855,55.66,75700.02,0.1,0.0,0.0,9e-05]
[1776548559899,55.66,75701.76,0.1,0.0,0.0,9e-05]
[1776548564932,55.66,75701.89,0.1,0.0,0.0,9e-05]
[1776548569970,55.66,75701.93,0.1,0.0,0.0,9e-05]
[1776548575005,55.66,75706.08,0.1,0.0,0.0,0.0001]
[1776548580040,55.66,75710.64,0.1,0.0,0.0,0.0001]
[1776548585078,55.66,75715.47,0.1,0.0,0.0,0.0001]
[1776548590116,55.66,75716.18,0.1,0.0,0.0,0.0001]
[1776548595331,55.66,75734.11,0.1,0.0,0.0,0.00011]
[1776548601193,55.66,75737.13,0.1,0.0,0.0,0.00011]
[1776548606231,55.66,75738.3,0.1,0.0,0.0,0.00011]
[1776548611264,55.66,75740.03,0.1,0.0,0.0,0.00011]
[1776548616299,55.66,75751.03,0.1,0.0,0.0,0.00011]
[1776548621334,55.66,75751.96,0.1,0.0,0.0,0.00011]
[1776548626368,55.66,75752.62,0.1,0.0,0.0,0.00011]
[1776548631404,55.66,75757.47,0.1,0.0,0.0,0.00011]
[1776548636441,55.66,75758.66,0.1,0.0,0.0,0.00011]
[1776548641473,55.66,75759.64,0.1,0.0,0.0,0.00011]
[1776548646509,55.66,75750.91,0.1,0.0,0.0,0.00011]
[1776548651545,55.66,75745.86,0.1,0.0,0.0,0.00011]
[1776548656581,55.66,75742.91,0.1,0.0,0.0,0.00011]
[1776548663630,55.66,75743.0,0.1,0.0,0.0,0.00011]
[1776548675933,55.66,75743.4,0.1,0.0,0.0,0.0001]
[1776548683771,55.66,75744.35,0.1,0.0,0.0,0.00011]
[1776548692833,55.66,75744.47,0.1,0.0,0.0,0.00011]
[1776548698874,55.66,75744.89,0.1,0.0,0.0,0.00011]
[1776548703910,55.66,75748.67,0.1,0.0,0.0,0.00011]
[1776548708946,55.66,75759.29,0.1,0.0,0.0,0.00011]
[1776548713979,55.66,75765.58,0.1,0.0,0.0,0.00011]
[1776548719015,55.66,75774.8,0.1,0.0,0.0,0.00012]
[1776548724050,55.66,75783.89,0.1,0.0,0.0,0.00012]
[1776548729085,55.66,75787.91,0.1,0.0,0.0,0.00012]
[1776548734120,55.66,75787.75,0.1,0.0,0.0,0.00012]
[1776548739155,55.66,75787.15,0.1,0.0,0.0,0.00012]
[1776548744189,55.66,75791.0,0.1,0.0,0.0,0.00012]
[1776548750232,55.66,75790.46,0.1,0.0,0.0,0.00012]
[1776548755267,55.66,75795.34,0.1,0.0,0.0,0.00012]
[1776548760302,55.66,75795.14,0.1,0.0,0.0,0.00012]
[1776548765336,55.66,75794.81,0.1,0.0,0.0,0.00012]
[1776548770371,55.66,75794.96,0.1,0.0,0.0,0.00012]
[1776548776636,55.66,75794.37,0.1,0.0,0.0,0.00012]
[1776548782459,55.66,75793.57,0.1,0.0,0.0,0.00012]
[1776548787495,55.66,75786.01,0.1,0.0,0.0,0.00012]
[1776548792527,55.66,75781.71,0.1,0.0,0.0,0.00011]
[1776548798570,55.66,75780.5,0.1,0.0,0.0,0.00011]
[1776548805618,55.66,75776.22,0.1,0.0,0.0,0.00011]
[1776548810654,55.66,75772.77,0.1,0.0,0.0,0.00011]
[1776548816916,55.66,75771.53,0.1,0.0,0.0,0.00011]
[1776548822737,55.66,75769.92,0.1,0.0,0.0,0.00011]
[1776548830793,55.66,75768.48,0.1,0.0,0.0,0.00011]
[1776548837057,55.66,75767.36,0.1,0.0,0.0,0.00011]
[1776548842877,55.66,75757.68,0.1,0.0,0.0,0.00011]
[1776548847912,55.66,75753.99,0.1,0.0,0.0,0.0001]
[1776548852947,55.66,75749.57,0.1,0.0,0.0,0.0001]
[1776548857985,55.66,75747.43,0.1,0.0,0.0,0.0001]
[1776548863017,55.66,75748.26,0.1,0.0,0.0,0.0001]
[1776548868052,55.66,75749.48,0.1,0.0,0.0,0.0001]
[1776548873087,55.66,75757.26,0.1,0.0,0.0,0.0001]
[1776548878123,55.66,75767.53,0.1,0.0,0.0,0.00011]
[1776548883157,55.66,75768.91,0.1,0.0,0.0,0.00011]
[1776548888193,55.66,75768.63,0.1,0.0,0.0,0.00011]
[1776548893227,55.66,75768.2,0.1,0.0,0.0,0.00011]
[1776548898262,55.66,75771.76,0.1,0.0,0.0,0.00011]
[1776548903296,55.66,75773.58,0.1,0.0,0.0,0.00011]
[1776548908332,55.66,75776.54,0.1,0.0,0.0,0.00011]
[1776548913368,55.66,75778.87,0.1,0.0,0.0,0.00011]
[1776548918403,55.66,75780.1,0.1,0.0,0.0,0.00011]
[1776548923438,55.66,75791.5,0.1,0.0,0.0,0.00011]
[1776548929481,55.66,75797.48,0.1,0.0,0.0,0.00012]
[1776548934519,55.66,75804.03,0.1,0.0,0.0,0.00012]
[1776548939550,55.66,75817.44,0.1,0.0,0.0,0.00012]
[1776548944584,55.66,75818.5,0.1,0.0,0.0,0.00012]
[1776548949621,55.66,75821.0,0.1,0.0,0.0,0.00013]
[1776548954655,55.66,75805.98,0.1,0.0,0.0,0.00012]
[1776548959691,55.66,75800.23,0.1,0.0,0.0,0.00012]
[1776548964726,55.66,75794.36,0.1,0.0,0.0,0.00011]
[1776548971779,55.66,75791.06,0.1,0.0,0.0,0.00011]
[1776548978054,55.66,75791.19,0.1,0.0,0.0,0.00011]
[1776548984897,55.66,75791.85,0.1,0.0,0.0,0.00011]
[1776548990939,55.66,75797.19,0.1,0.0,0.0,0.00011]
[1776548996983,55.66,75798.27,0.1,0.0,0.0,0.00011]
[1776549002016,55.66,75798.14,0.1,0.0,0.0,0.00011]
[1776549007051,55.66,75801.68,0.1,0.0,0.0,0.00012]
[1776549012086,55.66,75808.89,0.1,0.0,0.0,0.00012]
[1776549017121,55.66,75815.53,0.1,0.0,0.0,0.00012]
[1776549022156,55.66,75804.58,0.1,0.0,0.0,0.00012]
[1776549027193,55.66,75801.74,0.1,0.0,0.0,0.00012]
[1776549032225,55.66,75800.29,0.1,0.0,0.0,0.00011]
[1776549037262,55.66,75796.64,0.1,0.0,0.0,0.00011]
[1776549042295,55.66,75791.5,0.1,0.0,0.0,0.00011]
[1776549048555,55.66,75784.33,0.1,0.0,0.0,0.00011]
[1776549054380,55.66,75768.92,0.1,0.0,0.0,0.0001]
[1776549059416,55.66,75766.94,0.1,0.0,0.0,0.0001]
[1776549064450,55.66,75764.15,0.1,0.0,0.0,0.0001]
[1776549069485,55.66,75763.22,0.1,0.0,0.0,0.0001]
[1776549074521,55.66,75774.37,0.1,0.0,0.0,0.0001]
[1776549079555,55.66,75780.76,0.1,0.0,0.0,0.00011]
[1776549084591,55.66,75784.53,0.1,0.0,0.0,0.00011]
[1776549089627,55.66,75789.4,0.1,0.0,0.0,0.00011]
[1776549094660,55.66,75796.74,0.1,0.0,0.0,0.00011]
[1776549099694,55.66,75790.81,0.1,0.0,0.0,0.00011]
[1776549105737,55.66,75788.33,0.1,0.0,0.0,0.00011]
[1776549111778,55.66,75787.72,0.1,0.0,0.0,0.00011]
[1776549117822,55.66,75784.84,0.1,0.0,0.0,0.00011]
[1776549122856,55.66,75783.0,0.1,0.0,0.0,0.0001]
[1776549127892,55.66,75786.32,0.1,0.0,0.0,0.00011]
[1776549132927,55.66,75788.7,0.1,0.0,0.0,0.00011]
[1776549137963,55.66,75781.89,0.1,0.0,0.0,0.0001]
[1776549142998,55.66,75780.86,0.1,0.0,0.0,0.0001]
[1776549148033,55.66,75779.72,0.1,0.0,0.0,0.0001]
[1776549153069,55.66,75778.08,0.1,0.0,0.0,0.0001]
[1776549158104,55.66,75779.13,0.1,0.0,0.0,0.0001]
[1776549163138,55.66,75781.76,0.1,0.0,0.0,0.0001]
[1776549168173,55.66,75784.7,0.1,0.0,0.0,0.0001]
[1776549173208,55.66,75784.84,0.1,0.0,0.0,0.0001]
[1776549178242,55.66,75788.83,0.1,0.0,0.0,0.0001]
[1776549183278,55.66,75790.69,0.1,0.0,0.0,0.0001]
[1776549188314,55.66,75791.52,0.1,0.0,0.0,0.00011]
[1776549193349,55.66,75795.13,0.1,0.0,0.0,0.00011]
[1776549198384,55.66,75796.36,0.1,0.0,0.0,0.00011]
[1776549203418,55.66,75796.96,0.1,0.0,0.0,0.00011]
[1776549209693,55.66,75797.41,0.1,0.0,0.0,0.00011]
[1776549215503,55.66,75803.15,0.1,0.0,0.0,0.00011]
[1776549220540,55.66,75788.93,0.1,0.0,0.0,0.0001]
[1776549225574,55.66,75788.09,0.1,0.0,0.0,0.0001]
[1776549231617,55.66,75784.84,0.1,0.0,0.0,0.0001]
[1776549237657,55.66,75781.51,0.1,0.0,0.0,0.0001]
[1776549243699,55.66,75779.04,0.1,0.0,0.0,0.0001]
[1776549249744,55.66,75778.03,0.1,0.0,0.0,0.0001]
[1776549254779,55.66,75783.31,0.1,0.0,0.0,0.0001]
[1776549259814,55.66,75786.91,0.1,0.0,0.0,0.0001]
[1776549264855,55.66,75790.57,0.1,0.0,0.0,0.0001]
[1776549269888,55.66,75781.68,0.1,0.0,0.0,0.0001]
[1776549274918,55.66,75781.95,0.1,0.0,0.0,0.0001]
[1776549279954,55.66,75785.05,0.1,0.0,0.0,0.0001]
[1776549284992,55.66,75787.83,0.1,0.0,0.0,0.0001]
[1776549291032,55.66,75788.67,0.1,0.0,0.0,0.0001]
[1776549297303,55.66,75789.75,0.1,0.0,0.0,0.0001]
[1776549303117,55.66,75794.41,0.1,0.0,0.0,0.0001]
[1776549309158,55.66,75797.12,0.1,0.0,0.0,0.0001]
[1776549314195,55.66,75802.94,0.1,0.0,0.0,0.00011]
[1776549319228,55.66,75804.41,0.1,0.0,0.0,0.00011]
[1776549324262,55.66,75806.26,0.1,0.0,0.0,0.00011]
[1776549329297,55.66,75808.58,0.1,0.0,0.0,0.00011]
[1776549334332,55.66,75809.5,0.1,0.0,0.0,0.00011]
[1776549339368,55.66,75810.69,0.1,0.0,0.0,0.00011]
[1776549344404,55.66,75814.84,0.1,0.0,0.0,0.00011]
[1776549349526,55.66,75817.25,0.1,0.0,0.0,0.00011]
[1776549354557,55.66,75818.03,0.1,0.0,0.0,0.00011]
[1776549359592,55.66,75818.59,0.1,0.0,0.0,0.00011]
[1776549364631,55.66,75820.13,0.1,0.0,0.0,0.00011]
[1776549369665,55.66,75820.94,0.1,0.0,0.0,0.00011]
[1776549374703,55.66,75821.76,0.1,0.0,0.0,0.00011]
[1776549379737,55.66,75822.2,0.1,0.0,0.0,0.00011]
[1776549384772,55.66,75822.85,0.1,0.0,0.0,0.00011]
[1776549389806,55.66,75822.99,0.1,0.0,0.0,0.00011]
[1776549394844,55.66,75831.35,0.1,0.0,0.0,0.00011]
[1776549399877,55.66,75835.77,0.1,0.0,0.0,0.00011]
[1776549404912,55.66,75835.06,0.1,0.0,0.0,0.00011]
[1776549409947,55.66,75835.67,0.1,0.0,0.0,0.00011]
[1776549416996,55.66,75836.66,0.1,0.0,0.0,0.00011]
[1776549423041,55.66,75839.79,0.1,0.0,0.0,0.00011]
[1776549428216,55.66,75841.08,0.1,0.0,0.0,0.00011]
[1776549434117,55.66,75843.55,0.1,0.0,0.0,0.00012]
[1776549439153,55.66,75841.99,0.1,0.0,0.0,0.00012]
[1776549444188,55.66,75842.43,0.1,0.0,0.0,0.00012]
[1776549449223,55.66,75844.9,0.1,0.0,0.0,0.00012]
[1776549454258,55.66,75840.91,0.1,0.0,0.0,0.00011]
[1776549459293,55.66,75836.91,0.1,0.0,0.0,0.00011]
[1776549464328,55.66,75833.32,0.1,0.0,0.0,0.00011]
[1776549469365,55.66,75831.61,0.1,0.0,0.0,0.00011]
[1776549474399,55.66,75826.63,0.1,0.0,0.0,0.00011]
[1776549481448,55.66,75825.85,0.1,0.0,0.0,0.00011]
[1776549486484,55.66,75829.87,0.1,0.0,0.0,0.00011]
[1776549492526,55.66,75828.63,0.1,0.0,0.0,0.00011]
[1776549497567,55.66,75827.35,0.1,0.0,0.0,0.00011]
[1776549503605,55.66,75827.43,0.1,0.0,0.0,0.00011]
[1776549508792,55.66,75826.26,0.1,0.0,0.0,0.00011]
[1776549514682,55.66,75829.1,0.1,0.0,0.0,0.00011]
[1776549519728,55.66,75833.59,0.1,0.0,0.0,0.00011]
[1776549524757,55.66,75839.34,0.1,0.0,0.0,0.00011]
[1776549529792,55.66,75838.75,0.1,0.0,0.0,0.00011]
[1776549534836,55.66,75841.74,0.1,0.0,0.0,0.00011]
[1776549539862,55.66,75842.39,0.1,0.0,0.0,0.00011]
[1776549544898,55.66,75841.07,0.1,0.0,0.0,0.00011]
[1776549549934,55.66,75842.67,0.1,0.0,0.0,0.00011]
[1776549554969,55.66,75841.77,0.1,0.0,0.0,0.00011]
[1776549560005,55.66,75842.05,0.1,0.0,0.0,0.00011]
[1776549565038,55.66,75842.18,0.1,0.0,0.0,0.00011]
[1776549570073,55.66,75841.24,0.1,0.0,0.0,0.00011]
[1776549575108,55.66,75841.29,0.1,0.0,0.0,0.00011]
[1776549580143,55.66,75846.92,0.1,0.0,0.0,0.00011]
[1776549587192,55.66,75848.23,0.1,0.0,0.0,0.00011]
[1776549592228,55.66,75846.03,0.1,0.0,0.0,0.00011]
[1776549597262,55.66,75843.0,0.1,0.0,0.0,0.00011]
[1776549602298,55.66,75837.12,0.1,0.0,0.0,0.00011]
[1776549605318,55.66,75815.89,0.1,0.0,0.0,0.0001]
[1776549611361,55.66,75811.89,0.1,0.0,0.0,0.0001]
[1776549616397,55.66,75807.66,0.1,0.0,0.0,0.0001]
[1776549621431,55.66,75805.11,0.1,0.0,0.0,0.0001]
[1776549626466,55.66,75804.94,0.1,0.0,0.0,0.0001]
[1776549631501,55.66,75802.41,0.1,0.0,0.0,9e-05]
[1776549636540,55.66,75803.4,0.1,0.0,0.0,9e-05]
[1776549641571,55.66,75801.79,0.1,0.0,0.0,9e-05]
[1776549646606,55.66,75800.19,0.1,0.0,0.0,9e-05]
[1776549651642,55.66,75794.26,0.1,0.0,0.0,9e-05]
[1776549656677,55.66,75791.06,0.1,0.0,0.0,9e-05]
[1776549663726,55.66,75789.46,0.1,0.0,0.0,9e-05]
[1776549668761,55.66,75782.88,0.1,0.0,0.0,9e-05]
[1776549673805,55.66,75782.19,0.1,0.0,0.0,9e-05]
[1776549680081,55.66,75782.68,0.1,0.0,0.0,9e-05]
[1776549685880,55.66,75782.53,0.1,0.0,0.0,9e-05]
[1776549694943,55.66,75783.36,0.1,0.0,0.0,9e-05]
[1776549700222,55.66,75785.26,0.1,0.0,0.0,9e-05]
[1776549706020,55.66,75791.09,0.1,0.0,0.0,9e-05]
[1776549714077,55.66,75792.61,0.1,0.0,0.0,9e-05]
[1776549719112,55.66,75798.09,0.1,0.0,0.0,9e-05]
[1776549726161,55.66,75799.86,0.1,0.0,0.0,9e-05]
[1776549734220,55.66,75801.59,0.1,0.0,0.0,9e-05]
[1776549739253,55.66,75802.43,0.1,0.0,0.0,9e-05]
[1776549744292,55.66,75802.97,0.1,0.0,0.0,9e-05]
[1776549749323,55.66,75803.56,0.1,0.0,0.0,9e-05]
[1776549757380,55.66,75803.81,0.1,0.0,0.0,9e-05]
[1776549762415,55.66,75793.58,0.1,0.0,0.0,9e-05]
[1776549767450,55.66,75790.9,0.1,0.0,0.0,9e-05]
[1776549772485,55.66,75785.2,0.1,0.0,0.0,8e-05]
[1776549777520,55.66,75784.11,0.1,0.0,0.0,8e-05]
[1776549782555,55.66,75783.82,0.1,0.0,0.0,8e-05]
[1776549787589,55.66,75781.68,0.1,0.0,0.0,8e-05]
[1776549792626,55.66,75781.49,0.1,0.0,0.0,8e-05]
[1776549797660,55.66,75782.65,0.1,0.0,0.0,8e-05]
[1776549800949,55.66,75718.68,0.1,0.0,0.0,7e-05]
[1776549806742,55.66,75736.22,0.1,0.0,0.0,7e-05]
[1776549811777,55.66,75746.14,0.1,0.0,0.0,7e-05]
[1776549816819,55.66,75743.38,0.1,0.0,0.0,7e-05]
[1776549821848,55.66,75738.36,0.1,0.0,0.0,7e-05]
[1776549826885,55.66,75732.94,0.1,0.0,0.0,7e-05]
[1776549831921,55.66,75730.66,0.1,0.0,0.0,7e-05]
[1776549836955,55.66,75719.03,0.1,0.0,0.0,7e-05]
[1776549841991,55.66,75719.72,0.1,0.0,0.0,7e-05]
[1776549847026,55.66,75726.82,0.1,0.0,0.0,7e-05]
[1776549852062,55.66,75711.94,0.1,0.0,0.0,6e-05]
[1776549857097,55.66,75697.65,0.1,0.0,0.0,6e-05]
[1776549862132,55.66,75697.94,0.1,0.0,0.0,6e-05]
[1776549867167,55.66,75698.7,0.1,0.0,0.0,6e-05]
[1776549872203,55.66,75698.02,0.1,0.0,0.0,6e-05]
[1776549877242,55.66,75700.73,0.1,0.0,0.0,6e-05]
[1776549882274,55.66,75706.66,0.1,0.0,0.0,6e-05]
[1776549887308,55.66,75706.96,0.1,0.0,0.0,6e-05]
[1776549895363,55.66,75707.19,0.1,0.0,0.0,6e-05]
[1776549900401,55.66,75703.69,0.1,0.0,0.0,6e-05]
[1776549905436,55.66,75705.26,0.1,0.0,0.0,6e-05]
[1776549910496,55.66,75713.28,0.1,0.0,0.0,6e-05]
[1776549915514,55.66,75720.34,0.1,0.0,0.0,6e-05]
[1776549920549,55.66,75720.37,0.1,0.0,0.0,6e-05]
[1776549925583,55.66,75721.02,0.1,0.0,0.0,6e-05]
[1776549930619,55.66,75721.48,0.1,0.0,0.0,6e-05]
[1776549935654,55.66,75721.03,0.1,0.0,0.0,6e-05]
[1776549941933,55.66,75720.45,0.1,0.0,0.0,6e-05]
[1776549947737,55.66,75712.0,0.1,0.0,0.0,6e-05]
[1776549952773,55.66,75713.29,0.1,0.0,0.0,6e-05]
[1776549957808,55.66,75701.96,0.1,0.0,0.0,6e-05]
[1776549962843,55.66,75702.64,0.1,0.0,0.0,6e-05]
[1776549967878,55.66,75701.87,0.1,0.0,0.0,6e-05]
[1776549973921,55.66,75685.09,0.1,0.0,0.0,6e-05]
[1776549978957,55.66,75684.56,0.1,0.0,0.0,6e-05]
[1776549983998,55.66,75683.58,0.1,0.0,0.0,6e-05]
[1776549989033,55.66,75678.51,0.1,0.0,0.0,5e-05]
[1776549996081,55.66,75674.19,0.1,0.0,0.0,5e-05]
[1776550001117,55.66,75673.85,0.1,0.0,0.0,5e-05]
[1776550006150,55.66,75674.08,0.1,0.0,0.0,5e-05]
[1776550011186,55.66,75672.64,0.1,0.0,0.0,5e-05]
[1776550016221,55.66,75671.29,0.1,0.0,0.0,5e-05]
[1776550021257,55.66,75658.36,0.1,0.0,0.0,5e-05]
[1776550026292,55.66,75658.59,0.1,0.0,0.0,5e-05]
[1776550031326,55.66,75660.98,0.1,0.0,0.0,5e-05]
[1776550036365,55.66,75661.93,0.1,0.0,0.0,5e-05]
[1776550041396,55.66,75663.91,0.1,0.0,0.0,5e-05]
[1776550046432,55.66,75668.14,0.1,0.0,0.0,5e-05]
[1776550051466,55.66,75672.54,0.1,0.0,0.0,5e-05]
[1776550056501,55.66,75673.35,0.1,0.0,0.0,5e-05]
[1776550061536,55.66,75674.23,0.1,0.0,0.0,5e-05]
[1776550067578,55.66,75673.97,0.1,0.0,0.0,5e-05]
[1776550072613,55.66,75673.52,0.1,0.0,0.0,5e-05]
[1776550078655,55.66,75681.17,0.1,0.0,0.0,5e-05]
[1776550083690,55.66,75686.75,0.1,0.0,0.0,5e-05]
[1776550088725,55.66,75681.1,0.1,0.0,0.0,5e-05]
[1776550093768,55.66,75682.34,0.1,0.0,0.0,5e-05]
[1776550098795,55.66,75680.4,0.1,0.0,0.0,5e-05]
[1776550103830,55.66,75679.06,0.1,0.0,0.0,5e-05]
[1776550108865,55.66,75676.69,0.1,0.0,0.0,5e-05]
[1776550113900,55.66,75678.56,0.1,0.0,0.0,5e-05]
[1776550118934,55.66,75677.55,0.1,0.0,0.0,5e-05]
[1776550124977,55.66,75677.63,0.1,0.0,0.0,5e-05]
[1776550131023,55.66,75680.16,0.1,0.0,0.0,5e-05]
[1776550140082,55.66,75678.21,0.1,0.0,0.0,5e-05]
[1776550145118,55.66,75671.9,0.1,0.0,0.0,5e-05]
[1776550150153,55.66,75655.76,0.1,0.0,0.0,5e-05]
[1776550155187,55.66,75655.76,0.1,0.0,0.0,5e-05]
[1776550161230,55.66,75656.6,0.1,0.0,0.0,5e-05]
[1776550166265,55.66,75658.29,0.1,0.0,0.0,5e-05]
[1776550173556,55.66,75659.97,0.1,0.0,0.0,5e-05]
[1776550179356,55.66,75662.33,0.1,0.0,0.0,5e-05]
[1776550185398,55.66,75666.58,0.1,0.0,0.0,5e-05]
[1776550190435,55.66,75672.14,0.1,0.0,0.0,5e-05]
[1776550196475,55.66,75670.09,0.1,0.0,0.0,5e-05]
[1776550202517,55.66,75669.77,0.1,0.0,0.0,5e-05]
[1776550207551,55.66,75672.36,0.1,0.0,0.0,5e-05]
[1776550213837,55.66,75670.97,0.1,0.0,0.0,5e-05]
[1776550219636,55.66,75670.07,0.1,0.0,0.0,5e-05]
[1776550228699,55.66,75670.22,0.1,0.0,0.0,5e-05]
[1776550233977,55.66,75670.08,0.1,0.0,0.0,5e-05]
[1776550240783,55.66,75669.7,0.1,0.0,0.0,5e-05]
[1776550246825,55.66,75669.9,0.1,0.0,0.0,5e-05]
[1776550253875,55.66,75669.99,0.1,0.0,0.0,5e-05]
[1776550259916,55.66,75669.74,0.1,0.0,0.0,5e-05]
[1776550264952,55.66,75672.06,0.1,0.0,0.0,5e-05]
[1776550269985,55.66,75674.07,0.1,0.0,0.0,5e-05]
[1776550276029,55.66,75674.42,0.1,0.0,0.0,5e-05]
[1776550281063,55.66,75669.68,0.1,0.0,0.0,5e-05]
[1776550286098,55.66,75669.66,0.1,0.0,0.0,5e-05]
[1776550291135,55.66,75670.04,0.1,0.0,0.0,5e-05]
[1776550297176,55.66,75670.34,0.1,0.0,0.0,5e-05]
[1776550304474,55.66,75669.78,0.1,0.0,0.0,5e-05]
[1776550310268,55.66,75669.82,0.1,0.0,0.0,5e-05]
[1776550318326,55.66,75671.12,0.1,0.0,0.0,5e-05]
[1776550323360,55.66,75671.49,0.1,0.0,0.0,5e-05]
[1776550328394,55.66,75668.1,0.1,0.0,0.0,5e-05]
[1776550333429,55.66,75667.5,0.1,0.0,0.0,5e-05]
[1776550339471,55.66,75667.06,0.1,0.0,0.0,5e-05]
[1776550344506,55.66,75670.79,0.1,0.0,0.0,5e-05]
[1776550349541,55.66,75691.29,0.1,0.0,0.0,5e-05]
[1776550354575,55.66,75693.73,0.1,0.0,0.0,5e-05]
[1776550359614,55.66,75695.58,0.1,0.0,0.0,5e-05]
[1776550364651,55.66,75697.45,0.1,0.0,0.0,5e-05]
[1776550369682,55.66,75697.94,0.1,0.0,0.0,5e-05]
[1776550374717,55.66,75698.63,0.1,0.0,0.0,5e-05]
[1776550379751,55.66,75699.63,0.1,0.0,0.0,5e-05]
[1776550384788,55.66,75693.64,0.1,0.0,0.0,5e-05]
[1776550390828,55.66,75696.09,0.1,0.0,0.0,5e-05]
[1776550395863,55.66,75697.61,0.1,0.0,0.0,5e-05]
[1776550404170,55.66,75697.74,0.1,0.0,0.0,5e-05]
[1776550411977,55.66,75691.95,0.1,0.0,0.0,5e-05]
[1776550418024,55.66,75689.08,0.1,0.0,0.0,5e-05]
[1776550423059,55.66,75687.75,0.1,0.0,0.0,5e-05]
[1776550428094,55.66,75690.93,0.1,0.0,0.0,5e-05]
[1776550434380,55.66,75684.48,0.1,0.0,0.0,5e-05]
[1776550441185,55.66,75683.8,0.1,0.0,0.0,5e-05]
[1776550447227,55.66,75678.03,0.1,0.0,0.0,5e-05]
[1776550452262,55.66,75677.58,0.1,0.0,0.0,5e-05]
[1776550457297,55.66,75680.54,0.1,0.0,0.0,5e-05]
[1776550462332,55.66,75685.29,0.1,0.0,0.0,5e-05]
[1776550467367,55.66,75695.95,0.1,0.0,0.0,5e-05]
[1776550472410,55.66,75695.92,0.1,0.0,0.0,5e-05]
[1776550483487,55.66,75689.93,0.1,0.0,0.0,5e-05]
[1776550493554,55.66,75690.84,0.1,0.0,0.0,5e-05]
[1776550498597,55.66,75670.69,0.1,0.0,0.0,4e-05]
[1776550499604,55.66,75650.2,0.1,0.0,0.0,4e-05]
[1776550504877,55.66,75646.71,0.1,0.0,0.0,4e-05]
[1776550511690,55.66,75641.78,0.1,0.0,0.0,4e-05]
[1776550516725,55.66,75638.99,0.1,0.0,0.0,4e-05]
[1776550522765,55.66,75650.29,0.1,0.0,0.0,4e-05]
[1776550527801,55.66,75651.88,0.1,0.0,0.0,4e-05]
[1776550535091,55.66,75654.04,0.1,0.0,0.0,4e-05]
[1776550541898,55.66,75656.82,0.1,0.0,0.0,4e-05]
[1776550546933,55.66,75658.15,0.1,0.0,0.0,4e-05]
[1776550551968,55.66,75659.18,0.1,0.0,0.0,4e-05]
[1776550558010,55.66,75660.24,0.1,0.0,0.0,4e-05]
[1776550563051,55.66,75655.38,0.1,0.0,0.0,4e-05]
[1776550568080,55.66,75652.59,0.1,0.0,0.0,4e-05]
[1776550573115,55.66,75650.77,0.1,0.0,0.0,4e-05]
[1776550578151,55.66,75653.83,0.1,0.0,0.0,4e-05]
[1776550583187,55.66,75663.8,0.1,0.0,0.0,4e-05]
[1776550588222,55.66,75676.39,0.1,0.0,0.0,4e-05]
[1776550593502,55.66,75676.55,0.1,0.0,0.0,4e-05]
[1776550599298,55.66,75675.31,0.1,0.0,0.0,4e-05]
[1776550605340,55.66,75674.42,0.1,0.0,0.0,4e-05]
[1776550610395,55.66,75663.56,0.1,0.0,0.0,4e-05]
[1776550617430,55.66,75661.63,0.1,0.0,0.0,4e-05]
[1776550622466,55.66,75661.69,0.1,0.0,0.0,4e-05]
[1776550627740,55.66,75661.53,0.1,0.0,0.0,4e-05]
[1776550633542,55.66,75662.27,0.1,0.0,0.0,4e-05]
[1776550638817,55.66,75678.08,0.1,0.0,0.0,4e-05]
[1776550644620,55.66,75678.31,0.1,0.0,0.0,4e-05]
[1776550649654,55.66,75680.34,0.1,0.0,0.0,4e-05]
[1776550654689,55.66,75687.74,0.1,0.0,0.0,4e-05]
[1776550659727,55.66,75689.47,0.1,0.0,0.0,4e-05]
[1776550664762,55.66,75690.35,0.1,0.0,0.0,4e-05]
[1776550670804,55.66,75688.58,0.1,0.0,0.0,4e-05]
[1776550675842,55.66,75691.54,0.1,0.0,0.0,4e-05]
[1776550680877,55.66,75694.81,0.1,0.0,0.0,4e-05]
[1776550686153,55.66,75696.02,0.1,0.0,0.0,4e-05]
[1776550693969,55.66,75697.07,0.1,0.0,0.0,5e-05]
[1776550703032,55.66,75699.57,0.1,0.0,0.0,5e-05]
[1776550711088,55.66,75700.12,0.1,0.0,0.0,4e-05]
[1776550716124,55.66,75696.6,0.1,0.0,0.0,4e-05]
[1776550721158,55.66,75694.08,0.1,0.0,0.0,4e-05]
[1776550727199,55.66,75692.65,0.1,0.0,0.0,4e-05]
[1776550732234,55.66,75691.45,0.1,0.0,0.0,4e-05]
[1776550737270,55.66,75684.81,0.1,0.0,0.0,4e-05]
[1776550742304,55.66,75677.71,0.1,0.0,0.0,4e-05]
[1776550747340,55.66,75675.5,0.1,0.0,0.0,4e-05]
[1776550753383,55.66,75676.16,0.1,0.0,0.0,4e-05]
[1776550762686,55.66,75676.96,0.1,0.0,0.0,4e-05]
[1776550769495,55.66,75676.95,0.1,0.0,0.0,4e-05]
[1776550774529,55.66,75676.16,0.1,0.0,0.0,4e-05]
[1776550779565,55.66,75678.6,0.1,0.0,0.0,4e-05]
[1776550790642,55.66,75679.86,0.1,0.0,0.0,4e-05]
[1776550802722,55.66,75680.31,0.1,0.0,0.0,4e-05]
[1776550808768,55.66,75680.31,0.1,0.0,0.0,4e-05]
[1776550814045,55.66,75675.75,0.1,0.0,0.0,4e-05]
[1776550824114,55.66,75675.84,0.1,0.0,0.0,4e-05]
[1776550834184,55.66,75676.22,0.1,0.0,0.0,4e-05]
[1776550844256,55.66,75676.01,0.1,0.0,0.0,4e-05]
[1776550852079,55.66,75682.82,0.1,0.0,0.0,4e-05]
[1776550858119,55.66,75689.27,0.1,0.0,0.0,4e-05]
[1776550863156,55.66,75689.53,0.1,0.0,0.0,4e-05]
[1776550868191,55.66,75689.41,0.1,0.0,0.0,4e-05]
[1776550874472,55.66,75688.03,0.1,0.0,0.0,4e-05]
[1776550884542,55.66,75684.12,0.1,0.0,0.0,4e-05]
[1776550890345,55.66,75683.17,0.1,0.0,0.0,4e-05]
[1776550903432,55.66,75686.02,0.1,0.0,0.0,4e-05]
[1776550908470,55.66,75686.5,0.1,0.0,0.0,4e-05]
[1776550914753,55.66,75689.05,0.1,0.0,0.0,4e-05]
[1776550921558,55.66,75689.05,0.1,0.0,0.0,4e-05]
[1776550931629,55.66,75691.62,0.1,0.0,0.0,4e-05]
[1776550941702,55.66,75694.47,0.1,0.0,0.0,4e-05]
[1776550946737,55.66,75709.9,0.1,0.0,0.0,4e-05]
[1776550952779,55.66,75712.77,0.1,0.0,0.0,4e-05]
[1776550957814,55.66,75704.23,0.1,0.0,0.0,4e-05]
[1776550962849,55.66,75701.96,0.1,0.0,0.0,4e-05]
[1776550968891,55.66,75701.21,0.1,0.0,0.0,4e-05]
[1776550975177,55.66,75700.75,0.1,0.0,0.0,4e-05]
[1776550980975,55.66,75699.75,0.1,0.0,0.0,4e-05]
[1776550988024,55.66,75699.31,0.1,0.0,0.0,4e-05]
[1776550993059,55.66,75698.44,0.1,0.0,0.0,4e-05]
[1776550998094,55.66,75698.43,0.1,0.0,0.0,4e-05]
[1776551005385,55.66,75698.33,0.1,0.0,0.0,4e-05]
[1776551011191,55.66,75702.17,0.1,0.0,0.0,4e-05]
[1776551016220,55.66,75705.29,0.1,0.0,0.0,4e-05]
[1776551025525,55.66,75706.13,0.1,0.0,0.0,4e-05]
[1776551031351,55.66,75687.58,0.1,0.0,0.0,4e-05]
[1776551038400,55.66,75690.58,0.1,0.0,0.0,4e-05]
[1776551045669,55.66,75690.97,0.1,0.0,0.0,4e-05]
[1776551051494,55.66,75701.21,0.1,0.0,0.0,4e-05]
[1776551056526,55.66,75711.99,0.1,0.0,0.0,4e-05]
[1776551061562,55.66,75713.72,0.1,0.0,0.0,4e-05]
[1776551066596,55.66,75711.82,0.1,0.0,0.0,4e-05]
[1776551071632,55.66,75710.76,0.1,0.0,0.0,4e-05]
[1776551076667,55.66,75711.17,0.1,0.0,0.0,4e-05]
[1776551085733,55.66,75710.95,0.1,0.0,0.0,4e-05]
[1776551091775,55.66,75710.14,0.1,0.0,0.0,4e-05]
[1776551097817,55.66,75709.98,0.1,0.0,0.0,4e-05]
[1776551102852,55.66,75714.97,0.1,0.0,0.0,4e-05]
[1776551108894,55.66,75716.87,0.1,0.0,0.0,4e-05]
[1776551113929,55.66,75714.35,0.1,0.0,0.0,4e-05]
[1776551118964,55.66,75714.25,0.1,0.0,0.0,4e-05]
[1776551123999,55.66,75713.29,0.1,0.0,0.0,4e-05]
[1776551129033,55.66,75712.92,0.1,0.0,0.0,4e-05]
[1776551134071,55.66,75711.62,0.1,0.0,0.0,4e-05]
[1776551142127,55.66,75710.93,0.1,0.0,0.0,4e-05]
[1776551147160,55.66,75710.29,0.1,0.0,0.0,4e-05]
[1776551153202,55.66,75709.78,0.1,0.0,0.0,4e-05]
[1776551159245,55.66,75709.83,0.1,0.0,0.0,4e-05]
[1776551166516,55.66,75709.48,0.1,0.0,0.0,4e-05]
[1776551172335,55.66,75709.39,0.1,0.0,0.0,4e-05]
[1776551182406,55.66,75709.09,0.1,0.0,0.0,4e-05]
[1776551187441,55.66,75708.89,0.1,0.0,0.0,4e-05]
[1776551196726,55.66,75708.93,0.1,0.0,0.0,4e-05]
[1776551204560,55.66,75708.58,0.1,0.0,0.0,4e-05]
[1776551210602,55.66,75710.67,0.1,0.0,0.0,4e-05]
[1776551216876,55.66,75713.7,0.1,0.0,0.0,4e-05]
[1776551221913,55.66,75715.03,0.1,0.0,0.0,4e-05]
[1776551227722,55.66,75716.26,0.1,0.0,0.0,4e-05]
[1776551232757,55.66,75717.26,0.1,0.0,0.0,4e-05]
[1776551243059,55.66,75718.34,0.1,0.0,0.0,4e-05]
[1776551248869,55.66,75714.01,0.1,0.0,0.0,4e-05]
[1776551258945,55.66,75714.83,0.1,0.0,0.0,4e-05]
[1776551263975,55.66,75717.52,0.1,0.0,0.0,4e-05]
[1776551269009,55.66,75722.24,0.1,0.0,0.0,4e-05]
[1776551275053,55.66,75723.52,0.1,0.0,0.0,4e-05]
[1776551280088,55.66,75724.44,0.1,0.0,0.0,4e-05]
[1776551285122,55.66,75725.9,0.1,0.0,0.0,4e-05]
[1776551293409,55.66,75724.99,0.1,0.0,0.0,4e-05]
[1776551298445,55.66,75724.95,0.1,0.0,0.0,4e-05]
[1776551307276,55.66,75724.95,0.1,0.0,0.0,4e-05]
[1776551312312,55.66,75725.05,0.1,0.0,0.0,4e-05]
[1776551317347,55.66,75720.52,0.1,0.0,0.0,4e-05]
[1776551322381,55.66,75719.21,0.1,0.0,0.0,4e-05]
[1776551327418,55.66,75720.63,0.1,0.0,0.0,4e-05]
[1776551334467,55.66,75729.36,0.1,0.0,0.0,4e-05]
[1776551339737,55.66,75725.16,0.1,0.0,0.0,4e-05]
[1776551345545,55.66,75725.83,0.1,0.0,0.0,4e-05]
[1776551350580,55.66,75727.22,0.1,0.0,0.0,4e-05]
[1776551355615,55.66,75729.3,0.1,0.0,0.0,4e-05]
[1776551360649,55.66,75730.59,0.1,0.0,0.0,4e-05]
[1776551365684,55.66,75730.8,0.1,0.0,0.0,4e-05]
[1776551370726,55.66,75730.38,0.1,0.0,0.0,4e-05]
[1776551375756,55.66,75729.6,0.1,0.0,0.0,4e-05]
[1776551380793,55.66,75729.4,0.1,0.0,0.0,4e-05]
[1776551385825,55.66,75727.08,0.1,0.0,0.0,4e-05]
[1776551391867,55.66,75727.05,0.1,0.0,0.0,4e-05]
[1776551396902,55.66,75735.32,0.1,0.0,0.0,4e-05]
[1776551401944,55.66,75733.4,0.1,0.0,0.0,4e-05]
[1776551408993,55.66,75733.61,0.1,0.0,0.0,4e-05]
[1776551414033,55.66,75736.5,0.1,0.0,0.0,4e-05]
[1776551419064,55.66,75739.22,0.1,0.0,0.0,4e-05]
[1776551424098,55.66,75739.58,0.1,0.0,0.0,4e-05]
[1776551430141,55.66,75740.28,0.1,0.0,0.0,4e-05]
[1776551436187,55.66,75741.01,0.1,0.0,0.0,4e-05]
[1776551441217,55.66,75741.92,0.1,0.0,0.0,4e-05]
[1776551448503,55.66,75742.31,0.1,0.0,0.0,4e-05]
[1776551454308,55.66,75742.99,0.1,0.0,0.0,4e-05]
[1776551459348,55.66,75750.01,0.1,0.0,0.0,4e-05]
[1776551464383,55.66,75751.92,0.1,0.0,0.0,4e-05]
[1776551469418,55.66,75750.81,0.1,0.0,0.0,4e-05]
[1776551474690,55.66,75754.94,0.1,0.0,0.0,4e-05]
[1776551480495,55.66,75755.94,0.1,0.0,0.0,4e-05]
[1776551486537,55.66,75756.85,0.1,0.0,0.0,4e-05]
[1776551491572,55.66,75757.11,0.1,0.0,0.0,4e-05]
[1776551497614,55.66,75757.58,0.1,0.0,0.0,4e-05]
[1776551502649,55.66,75755.21,0.1,0.0,0.0,4e-05]
[1776551507701,55.66,75752.5,0.1,0.0,0.0,4e-05]
[1776551509699,55.66,75778.14,0.1,0.0,0.0,4e-05]
[1776551514973,55.66,75776.76,0.1,0.0,0.0,4e-05]
[1776551520777,55.66,75777.9,0.1,0.0,0.0,4e-05]
[1776551527827,55.66,75776.98,0.1,0.0,0.0,4e-05]
[1776551533868,55.66,75781.65,0.1,0.0,0.0,4e-05]
[1776551538904,55.66,75782.36,0.1,0.0,0.0,4e-05]
[1776551543942,55.66,75783.93,0.1,0.0,0.0,4e-05]
[1776551548978,55.66,75783.6,0.1,0.0,0.0,4e-05]
[1776551554011,55.66,75789.1,0.1,0.0,0.0,4e-05]
[1776551559044,55.66,75800.17,0.1,0.0,0.0,5e-05]
[1776551564080,55.66,75805.39,0.1,0.0,0.0,5e-05]
[1776551569116,55.66,75804.04,0.1,0.0,0.0,5e-05]
[1776551574152,55.66,75803.79,0.1,0.0,0.0,5e-05]
[1776551579186,55.66,75799.56,0.1,0.0,0.0,5e-05]
[1776551585229,55.66,75798.28,0.1,0.0,0.0,5e-05]
[1776551590289,55.66,75796.89,0.1,0.0,0.0,5e-05]
[1776551597551,55.66,75797.19,0.1,0.0,0.0,5e-05]
[1776551603357,55.66,75800.9,0.1,0.0,0.0,5e-05]
[1776551608392,55.66,75801.94,0.1,0.0,0.0,5e-05]
[1776551613427,55.66,75801.62,0.1,0.0,0.0,5e-05]
[1776551618462,55.66,75801.74,0.1,0.0,0.0,5e-05]
[1776551623497,55.66,75800.98,0.1,0.0,0.0,5e-05]
[1776551628532,55.66,75800.88,0.1,0.0,0.0,5e-05]
[1776551634574,55.66,75802.65,0.1,0.0,0.0,5e-05]
[1776551640615,55.66,75807.02,0.1,0.0,0.0,5e-05]
[1776551645651,55.66,75806.25,0.1,0.0,0.0,5e-05]
[1776551650689,55.66,75805.46,0.1,0.0,0.0,5e-05]
[1776551655722,55.66,75804.95,0.1,0.0,0.0,5e-05]
[1776551660756,55.66,75796.7,0.1,0.0,0.0,4e-05]
[1776551665792,55.66,75797.4,0.1,0.0,0.0,5e-05]
[1776551671834,55.66,75797.89,0.1,0.0,0.0,4e-05]
[1776551676869,55.66,75798.29,0.1,0.0,0.0,4e-05]
[1776551682913,55.66,75802.84,0.1,0.0,0.0,4e-05]
[1776551688182,55.66,75802.13,0.1,0.0,0.0,4e-05]
[1776551694224,55.66,75803.58,0.1,0.0,0.0,5e-05]
[1776551700034,55.66,75807.41,0.1,0.0,0.0,5e-05]
[1776551705303,55.66,75808.1,0.1,0.0,0.0,5e-05]
[1776551711108,55.66,75823.46,0.1,0.0,0.0,5e-05]
[1776551716142,55.66,75822.02,0.1,0.0,0.0,5e-05]
[1776551721180,55.66,75813.46,0.1,0.0,0.0,5e-05]
[1776551726211,55.66,75805.16,0.1,0.0,0.0,5e-05]
[1776551732255,55.66,75804.38,0.1,0.0,0.0,4e-05]
[1776551739303,55.66,75803.49,0.1,0.0,0.0,4e-05]
[1776551744337,55.66,75802.65,0.1,0.0,0.0,4e-05]
[1776551749378,55.66,75799.53,0.1,0.0,0.0,4e-05]
[1776551754412,55.66,75806.43,0.1,0.0,0.0,4e-05]
[1776551760461,55.66,75805.61,0.1,0.0,0.0,4e-05]
[1776551768745,55.66,75804.54,0.1,0.0,0.0,4e-05]
[1776551776571,55.66,75804.53,0.1,0.0,0.0,4e-05]
[1776551784624,55.66,75803.48,0.1,0.0,0.0,4e-05]
[1776551790665,55.66,75801.52,0.1,0.0,0.0,4e-05]
[1776551795701,55.66,75816.52,0.1,0.0,0.0,5e-05]
[1776551800736,55.66,75819.22,0.1,0.0,0.0,5e-05]
[1776551805771,55.66,75809.1,0.1,0.0,0.0,4e-05]
[1776551810813,55.66,75809.09,0.1,0.0,0.0,4e-05]
[1776551816847,55.66,75818.44,0.1,0.0,0.0,5e-05]
[1776551821886,55.66,75813.83,0.1,0.0,0.0,4e-05]
[1776551827925,55.66,75809.45,0.1,0.0,0.0,4e-05]
[1776551832961,55.66,75809.42,0.1,0.0,0.0,4e-05]
[1776551837995,55.66,75803.78,0.1,0.0,0.0,4e-05]
[1776551843032,55.66,75803.54,0.1,0.0,0.0,4e-05]
[1776551849309,55.66,75801.91,0.1,0.0,0.0,4e-05]
[1776551858137,55.66,75801.62,0.1,0.0,0.0,4e-05]
[1776551863172,55.66,75803.71,0.1,0.0,0.0,4e-05]
[1776551869449,55.66,75803.21,0.1,0.0,0.0,4e-05]
[1776551875256,55.66,75803.69,0.1,0.0,0.0,4e-05]
[1776551881298,55.66,75805.48,0.1,0.0,0.0,4e-05]
[1776551886341,55.66,75804.72,0.1,0.0,0.0,4e-05]
[1776551892378,55.66,75804.65,0.1,0.0,0.0,4e-05]
[1776551897412,55.66,75804.21,0.1,0.0,0.0,4e-05]
[1776551902446,55.66,75809.65,0.1,0.0,0.0,4e-05]
[1776551907482,55.66,75812.93,0.1,0.0,0.0,4e-05]
[1776551913524,55.66,75814.52,0.1,0.0,0.0,4e-05]
[1776551918560,55.66,75823.63,0.1,0.0,0.0,4e-05]
[1776551923593,55.66,75824.81,0.1,0.0,0.0,4e-05]
[1776551929636,55.66,75825.4,0.1,0.0,0.0,4e-05]
[1776551934672,55.66,75828.66,0.1,0.0,0.0,4e-05]
[1776551939942,55.66,75830.13,0.1,0.0,0.0,5e-05]
[1776551946757,55.66,75830.82,0.1,0.0,0.0,5e-05]
[1776551951794,55.66,75830.54,0.1,0.0,0.0,5e-05]
[1776551957833,55.66,75830.54,0.1,0.0,0.0,5e-05]
[1776551963876,55.66,75830.79,0.1,0.0,0.0,5e-05]
[1776551968911,55.66,75830.32,0.1,0.0,0.0,5e-05]
[1776551976968,55.66,75829.15,0.1,0.0,0.0,4e-05]
[1776551984016,55.66,75828.65,0.1,0.0,0.0,4e-05]
[1776551990326,55.66,75827.89,0.1,0.0,0.0,4e-05]
[1776551996129,55.66,75793.48,0.1,0.0,0.0,4e-05]
[1776551997133,55.66,75766.5,0.1,0.0,0.0,4e-05]
[1776552002169,55.66,75777.36,0.1,0.0,0.0,4e-05]
[1776552007206,55.66,75777.06,0.1,0.0,0.0,4e-05]
[1776552010466,55.66,75797.68,0.1,0.0,0.0,4e-05]
[1776552016266,55.66,75796.74,0.1,0.0,0.0,4e-05]
[1776552021301,55.66,75790.18,0.1,0.0,0.0,4e-05]
[1776552026335,55.66,75788.95,0.1,0.0,0.0,4e-05]
[1776552031370,55.66,75789.77,0.1,0.0,0.0,4e-05]
[1776552037412,55.66,75791.16,0.1,0.0,0.0,4e-05]
[1776552042448,55.66,75792.14,0.1,0.0,0.0,4e-05]
[1776552047482,55.66,75792.23,0.1,0.0,0.0,4e-05]
[1776552052517,55.66,75799.76,0.1,0.0,0.0,4e-05]
[1776552057552,55.66,75799.09,0.1,0.0,0.0,4e-05]
[1776552062587,55.66,75797.9,0.1,0.0,0.0,4e-05]
[1776552065095,55.66,75797.69,0.1,0.0,0.0,4e-05]
[1776552065622,55.66,75797.93,0.1,0.0,0.0,4e-05]
[1776552070642,55.66,75791.68,0.1,0.0,0.0,4e-05]
[1776552077692,55.66,75786.82,0.1,0.0,0.0,4e-05]
[1776552082730,55.66,75785.85,0.1,0.0,0.0,4e-05]
[1776552085751,55.66,75771.96,0.1,0.0,0.0,3e-05]
[1776552090786,55.66,75767.85,0.1,0.0,0.0,3e-05]
[1776552091027,55.66,75767.54,0.1,0.0,0.0,3e-05]
[1776552096828,55.66,75765.87,0.1,0.0,0.0,3e-05]
[1776552101863,55.66,75768.55,0.1,0.0,0.0,3e-05]
[1776552111935,55.66,75765.76,0.1,0.0,0.0,3e-05]
[1776552117976,55.66,75761.73,0.1,0.0,0.0,3e-05]
[1776552123251,55.66,75759.35,0.1,0.0,0.0,3e-05]
[1776552129054,55.66,75752.37,0.1,0.0,0.0,3e-05]
[1776552137109,55.66,75751.59,0.1,0.0,0.0,3e-05]
[1776552142144,55.66,75751.52,0.1,0.0,0.0,3e-05]
[1776552152214,55.66,75753.84,0.1,0.0,0.0,3e-05]
[1776552158257,55.66,75755.02,0.1,0.0,0.0,3e-05]
[1776552163531,55.66,75756.11,0.1,0.0,0.0,3e-05]
[1776552169334,55.66,75755.45,0.1,0.0,0.0,3e-05]
[1776552177389,55.66,75756.48,0.1,0.0,0.0,3e-05]
[1776552183672,55.66,75758.63,0.1,0.0,0.0,3e-05]
[1776552193742,55.66,75765.47,0.1,0.0,0.0,3e-05]
[1776552202565,55.66,75760.61,0.1,0.0,0.0,3e-05]
[1776552208608,55.66,75756.84,0.1,0.0,0.0,3e-05]
[1776552213884,55.66,75755.6,0.1,0.0,0.0,3e-05]
[1776552223954,55.66,75756.89,0.1,0.0,0.0,3e-05]
[1776552229754,55.66,75755.11,0.1,0.0,0.0,3e-05]
[1776552234789,55.66,75761.01,0.1,0.0,0.0,3e-05]
[1776552239824,55.66,75764.67,0.1,0.0,0.0,3e-05]
[1776552243855,55.66,75790.34,0.1,0.0,0.0,3e-05]
[1776552248891,55.66,75788.58,0.1,0.0,0.0,3e-05]
[1776552250904,55.66,75795.9,0.1,0.0,0.0,4e-05]
[1776552253941,55.66,75788.83,0.1,0.0,0.0,3e-05]
[1776552258961,55.66,75782.97,0.1,0.0,0.0,3e-05]
[1776552264244,55.66,75783.72,0.1,0.0,0.0,3e-05]
[1776552273055,55.66,75783.91,0.1,0.0,0.0,3e-05]
[1776552279100,55.66,75783.07,0.1,0.0,0.0,3e-05]
[1776552284384,55.66,75789.4,0.1,0.0,0.0,3e-05]
[1776552292192,55.66,75789.24,0.1,0.0,0.0,3e-05]
[1776552297226,55.66,75789.54,0.1,0.0,0.0,3e-05]
[1776552302261,55.66,75797.19,0.1,0.0,0.0,3e-05]
[1776552307296,55.66,75796.33,0.1,0.0,0.0,3e-05]
[1776552312331,55.66,75790.24,0.1,0.0,0.0,3e-05]
[1776552317366,55.66,75789.48,0.1,0.0,0.0,3e-05]
[1776552323408,55.66,75789.27,0.1,0.0,0.0,3e-05]
[1776552333477,55.66,75789.41,0.1,0.0,0.0,3e-05]
[1776552336574,55.66,75791.95,0.1,0.0,0.0,3e-05]
[1776552337508,55.66,75805.96,0.1,0.0,0.0,4e-05]
[1776552343547,55.66,75801.67,0.1,0.0,0.0,3e-05]
[1776552348583,55.66,75802.93,0.1,0.0,0.0,3e-05]
[1776552353618,55.66,75809.6,0.1,0.0,0.0,4e-05]
[1776552358653,55.66,75804.9,0.1,0.0,0.0,4e-05]
[1776552363689,55.66,75808.59,0.1,0.0,0.0,4e-05]
[1776552368724,55.66,75819.37,0.1,0.0,0.0,4e-05]
[1776552372752,55.66,75810.57,0.1,0.0,0.0,4e-05]
[1776552379801,55.66,75816.61,0.1,0.0,0.0,4e-05]
[1776552384837,55.66,75818.05,0.1,0.0,0.0,4e-05]
[1776552389871,55.66,75819.43,0.1,0.0,0.0,4e-05]
[1776552395913,55.66,75820.96,0.1,0.0,0.0,4e-05]
[1776552400950,55.66,75823.83,0.1,0.0,0.0,4e-05]
[1776552405984,55.66,75826.79,0.1,0.0,0.0,4e-05]
[1776552411023,55.66,75829.27,0.1,0.0,0.0,4e-05]
[1776552419079,55.66,75830.27,0.1,0.0,0.0,4e-05]
[1776552425122,55.66,75830.72,0.1,0.0,0.0,4e-05]
[1776552433478,55.66,75832.33,0.1,0.0,0.0,4e-05]
[1776552441242,55.66,75832.4,0.1,0.0,0.0,4e-05]
[1776552446278,55.66,75832.46,0.1,0.0,0.0,4e-05]
[1776552447284,55.66,75824.16,0.1,0.0,0.0,4e-05]
[1776552451311,55.66,75818.58,0.1,0.0,0.0,4e-05]
[1776552453620,55.66,75830.77,0.1,0.0,0.0,4e-05]
[1776552459369,55.66,75832.09,0.1,0.0,0.0,4e-05]
[1776552464404,55.66,75833.04,0.1,0.0,0.0,4e-05]
[1776552471453,55.66,75834.71,0.1,0.0,0.0,4e-05]
[1776552475482,55.66,75843.08,0.1,0.0,0.0,4e-05]
[1776552480516,55.66,75842.49,0.1,0.0,0.0,4e-05]
[1776552485553,55.66,75841.75,0.1,0.0,0.0,4e-05]
[1776552490587,55.66,75844.26,0.1,0.0,0.0,4e-05]
[1776552495622,55.66,75846.78,0.1,0.0,0.0,4e-05]
[1776552500659,55.66,75840.56,0.1,0.0,0.0,4e-05]
[1776552506701,55.66,75840.32,0.1,0.0,0.0,4e-05]
[1776552511737,55.66,75841.24,0.1,0.0,0.0,4e-05]
[1776552516772,55.66,75839.59,0.1,0.0,0.0,4e-05]
[1776552524118,55.66,75836.61,0.1,0.0,0.0,4e-05]
[1776552529865,55.66,75830.48,0.1,0.0,0.0,4e-05]
[1776552531878,55.66,75821.32,0.1,0.0,0.0,3e-05]
[1776552536913,55.66,75823.11,0.1,0.0,0.0,3e-05]
[1776552538927,55.66,75836.93,0.1,0.0,0.0,4e-05]
[1776552544264,55.66,75842.83,0.1,0.0,0.0,4e-05]
[1776552550004,55.66,75843.24,0.1,0.0,0.0,4e-05]
[1776552555039,55.66,75847.86,0.1,0.0,0.0,4e-05]
[1776552560074,55.66,75849.12,0.1,0.0,0.0,4e-05]
[1776552565110,55.66,75850.36,0.1,0.0,0.0,4e-05]
[1776552570155,55.66,75851.38,0.1,0.0,0.0,4e-05]
[1776552571154,55.66,75867.77,0.1,0.0,0.0,4e-05]
[1776552576194,55.66,75868.5,0.1,0.0,0.0,4e-05]
[1776552577201,55.66,75854.82,0.1,0.0,0.0,4e-05]
[1776552582236,55.66,75859.43,0.1,0.0,0.0,4e-05]
[1776552587271,55.66,75860.36,0.1,0.0,0.0,4e-05]
[1776552592306,55.66,75858.43,0.1,0.0,0.0,4e-05]
[1776552597341,55.66,75855.58,0.1,0.0,0.0,4e-05]
[1776552602375,55.66,75855.49,0.1,0.0,0.0,4e-05]
[1776552607417,55.66,75856.4,0.1,0.0,0.0,4e-05]
[1776552613751,55.66,75856.61,0.1,0.0,0.0,4e-05]
[1776552621512,55.66,75856.44,0.1,0.0,0.0,4e-05]
[1776552630577,55.66,75856.86,0.1,0.0,0.0,4e-05]
[1776552639639,55.66,75858.42,0.1,0.0,0.0,4e-05]
[1776552644673,55.66,75864.11,0.1,0.0,0.0,4e-05]
[1776552649708,55.66,75864.37,0.1,0.0,0.0,4e-05]
[1776552656761,55.66,75864.69,0.1,0.0,0.0,4e-05]
[1776552661812,55.66,75864.52,0.1,0.0,0.0,4e-05]
[1776552666835,55.66,75867.14,0.1,0.0,0.0,4e-05]
[1776552671871,55.66,75872.45,0.1,0.0,0.0,4e-05]
[1776552676905,55.66,75876.22,0.1,0.0,0.0,4e-05]
[1776552681938,55.66,75881.93,0.1,0.0,0.0,4e-05]
[1776552686975,55.66,75883.01,0.1,0.0,0.0,4e-05]
[1776552692024,55.66,75887.37,0.1,0.0,0.0,4e-05]
[1776552697045,55.66,75887.97,0.1,0.0,0.0,4e-05]
[1776552702079,55.66,75888.46,0.1,0.0,0.0,4e-05]
[1776552704384,55.66,75897.5,0.1,0.0,0.0,4e-05]
[1776552708123,55.66,75885.61,0.1,0.0,0.0,4e-05]
[1776552709130,55.66,75875.9,0.1,0.0,0.0,4e-05]
[1776552714455,55.66,75881.17,0.1,0.0,0.0,4e-05]
[1776552720208,55.66,75874.19,0.1,0.0,0.0,4e-05]
[1776552721216,55.66,75859.8,0.1,0.0,0.0,4e-05]
[1776552726252,55.66,75857.41,0.1,0.0,0.0,4e-05]
[1776552731285,55.66,75857.27,0.1,0.0,0.0,4e-05]
[1776552736320,55.66,75857.7,0.1,0.0,0.0,4e-05]
[1776552741355,55.66,75858.36,0.1,0.0,0.0,4e-05]
[1776552748404,55.66,75861.57,0.1,0.0,0.0,4e-05]
[1776552751425,55.66,75860.88,0.1,0.0,0.0,4e-05]
[1776552757467,55.66,75860.13,0.1,0.0,0.0,4e-05]
[1776552761495,55.66,75851.11,0.1,0.0,0.0,4e-05]
[1776552766530,55.66,75846.24,0.1,0.0,0.0,3e-05]
[1776552769552,55.66,75832.75,0.1,0.0,0.0,3e-05]
[1776552774879,55.66,75833.66,0.1,0.0,0.0,3e-05]
[1776552782643,55.66,75835.6,0.1,0.0,0.0,3e-05]
[1776552788685,55.66,75833.56,0.1,0.0,0.0,3e-05]
[1776552793720,55.66,75832.6,0.1,0.0,0.0,3e-05]
[1776552798755,55.66,75834.06,0.1,0.0,0.0,3e-05]
[1776552803790,55.66,75832.58,0.1,0.0,0.0,3e-05]
[1776552809833,55.66,75832.64,0.1,0.0,0.0,3e-05]
[1776552811847,55.66,75832.34,0.1,0.0,0.0,3e-05]
[1776552817888,55.66,75825.31,0.1,0.0,0.0,3e-05]
[1776552822923,55.66,75824.91,0.1,0.0,0.0,3e-05]
[1776552827958,55.66,75825.16,0.1,0.0,0.0,3e-05]
[1776552832994,55.66,75824.95,0.1,0.0,0.0,3e-05]
[1776552838031,55.66,75826.96,0.1,0.0,0.0,3e-05]
[1776552843066,55.66,75827.14,0.1,0.0,0.0,3e-05]
[1776552848106,55.66,75827.51,0.1,0.0,0.0,3e-05]
[1776552853138,55.66,75827.34,0.1,0.0,0.0,3e-05]
[1776552858173,55.66,75827.23,0.1,0.0,0.0,3e-05]
[1776552864215,55.66,75826.26,0.1,0.0,0.0,3e-05]
[1776552870258,55.66,75825.25,0.1,0.0,0.0,3e-05]
[1776552871264,55.66,75824.51,0.1,0.0,0.0,3e-05]
[1776552876299,55.66,75824.63,0.1,0.0,0.0,3e-05]
[1776552881333,55.66,75825.28,0.1,0.0,0.0,3e-05]
[1776552888383,55.66,75826.68,0.1,0.0,0.0,3e-05]
[1776552893418,55.66,75826.85,0.1,0.0,0.0,3e-05]
[1776552900468,55.66,75826.91,0.1,0.0,0.0,3e-05]
[1776552911542,55.66,75827.33,0.1,0.0,0.0,3e-05]
[1776552916586,55.66,75828.12,0.1,0.0,0.0,3e-05]
[1776552921902,55.66,75827.89,0.1,0.0,0.0,3e-05]
[1776552927657,55.66,75827.79,0.1,0.0,0.0,3e-05]
[1776552931972,55.66,75827.65,0.1,0.0,0.0,3e-05]
[1776552942043,55.66,75827.02,0.1,0.0,0.0,3e-05]
[1776552952113,55.66,75826.56,0.1,0.0,0.0,3e-05]
[1776552962183,55.66,75825.89,0.1,0.0,0.0,3e-05]
[1776552967941,55.66,75825.0,0.1,0.0,0.0,3e-05]
[1776552977288,55.66,75825.16,0.1,0.0,0.0,3e-05]
[1776552983045,55.66,75827.13,0.1,0.0,0.0,3e-05]
[1776552988365,55.66,75827.45,0.1,0.0,0.0,3e-05]
[1776552996139,55.66,75827.45,0.1,0.0,0.0,3e-05]
[1776553004198,55.66,75827.63,0.1,0.0,0.0,3e-05]
[1776553013261,55.66,75827.62,0.1,0.0,0.0,3e-05]
[1776553018575,55.66,75827.07,0.1,0.0,0.0,3e-05]
[1776553024338,55.66,75824.77,0.1,0.0,0.0,3e-05]
[1776553031388,55.66,75823.99,0.1,0.0,0.0,3e-05]
[1776553036423,55.66,75823.56,0.1,0.0,0.0,3e-05]
[1776553041457,55.66,75822.34,0.1,0.0,0.0,3e-05]
[1776553047504,55.66,75821.93,0.1,0.0,0.0,3e-05]
[1776553049513,55.66,75812.88,0.1,0.0,0.0,3e-05]
[1776553051526,55.66,75812.12,0.1,0.0,0.0,3e-05]
[1776553053541,55.66,75803.13,0.1,0.0,0.0,3e-05]
[1776553059583,55.66,75802.44,0.1,0.0,0.0,3e-05]
[1776553060590,55.66,75811.86,0.1,0.0,0.0,3e-05]
[1776553065625,55.66,75815.09,0.1,0.0,0.0,3e-05]
[1776553069667,55.66,75825.06,0.1,0.0,0.0,3e-05]
[1776553070674,55.66,75835.7,0.1,0.0,0.0,3e-05]
[1776553073696,55.66,75851.18,0.1,0.0,0.0,3e-05]
[1776553078731,55.66,75851.24,0.1,0.0,0.0,3e-05]
[1776553083766,55.66,75848.27,0.1,0.0,0.0,3e-05]
[1776553088801,55.66,75843.79,0.1,0.0,0.0,3e-05]
[1776553093836,55.66,75843.4,0.1,0.0,0.0,3e-05]
[1776553098871,55.66,75842.7,0.1,0.0,0.0,3e-05]
[1776553104174,55.66,75841.94,0.1,0.0,0.0,3e-05]
[1776553109951,55.66,75839.89,0.1,0.0,0.0,3e-05]
[1776553114244,55.66,75836.19,0.1,0.0,0.0,3e-05]
[1776553122036,55.66,75835.14,0.1,0.0,0.0,3e-05]
[1776553130092,55.66,75829.02,0.1,0.0,0.0,3e-05]
[1776553138147,55.66,75828.54,0.1,0.0,0.0,3e-05]
[1776553143183,55.66,75825.98,0.1,0.0,0.0,3e-05]
[1776553144455,55.66,75833.66,0.1,0.0,0.0,3e-05]
[1776553148218,55.66,75841.01,0.1,0.0,0.0,3e-05]
[1776553153254,55.66,75845.97,0.1,0.0,0.0,3e-05]
[1776553158288,55.66,75847.94,0.1,0.0,0.0,3e-05]
[1776553164595,55.66,75849.47,0.1,0.0,0.0,3e-05]
[1776553171376,55.66,75850.95,0.1,0.0,0.0,3e-05]
[1776553177421,55.66,75853.41,0.1,0.0,0.0,3e-05]
[1776553182457,55.66,75853.77,0.1,0.0,0.0,3e-05]
[1776553184735,55.66,75844.49,0.1,0.0,0.0,3e-05]
[1776553190519,55.66,75838.44,0.1,0.0,0.0,3e-05]
[1776553196561,55.66,75835.82,0.1,0.0,0.0,3e-05]
[1776553201596,55.66,75834.87,0.1,0.0,0.0,3e-05]
[1776553202603,55.66,75844.09,0.1,0.0,0.0,3e-05]
[1776553207641,55.66,75842.64,0.1,0.0,0.0,3e-05]
[1776553212674,55.66,75842.5,0.1,0.0,0.0,3e-05]
[1776553219724,55.66,75843.07,0.1,0.0,0.0,3e-05]
[1776553225025,55.66,75844.51,0.1,0.0,0.0,3e-05]
[1776553230800,55.66,75845.03,0.1,0.0,0.0,3e-05]
[1776553231806,55.66,75845.08,0.1,0.0,0.0,3e-05]
[1776553236843,55.66,75836.92,0.1,0.0,0.0,3e-05]
[1776553243891,55.66,75832.73,0.1,0.0,0.0,3e-05]
[1776553248926,55.66,75832.62,0.1,0.0,0.0,3e-05]
[1776553253974,55.66,75835.83,0.1,0.0,0.0,3e-05]
[1776553259009,55.66,75835.87,0.1,0.0,0.0,3e-05]
[1776553265305,55.66,75838.55,0.1,0.0,0.0,3e-05]
[1776553273178,55.66,75841.1,0.1,0.0,0.0,3e-05]
[1776553278214,55.66,75842.43,0.1,0.0,0.0,3e-05]
[1776553283249,55.66,75843.64,0.1,0.0,0.0,3e-05]
[1776553288284,55.66,75847.34,0.1,0.0,0.0,3e-05]
[1776553295515,55.66,75847.84,0.1,0.0,0.0,3e-05]
[1776553302382,55.66,75848.44,0.1,0.0,0.0,3e-05]
[1776553312454,55.66,75849.15,0.1,0.0,0.0,3e-05]
[1776553317488,55.66,75854.18,0.1,0.0,0.0,3e-05]
[1776553323531,55.66,75855.22,0.1,0.0,0.0,3e-05]
[1776553330578,55.66,75855.21,0.1,0.0,0.0,3e-05]
[1776553335804,55.66,75854.41,0.1,0.0,0.0,3e-05]
[1776553341659,55.66,75854.13,0.1,0.0,0.0,3e-05]
[1776553347702,55.66,75854.86,0.1,0.0,0.0,3e-05]
[1776553352735,55.66,75855.7,0.1,0.0,0.0,3e-05]
[1776553360792,55.66,75853.44,0.1,0.0,0.0,3e-05]
[1776553366014,55.66,75853.09,0.1,0.0,0.0,3e-05]
[1776553371870,55.66,75852.84,0.1,0.0,0.0,3e-05]
[1776553376904,55.66,75853.36,0.1,0.0,0.0,3e-05]
[1776553381940,55.66,75861.86,0.1,0.0,0.0,3e-05]
[1776553386975,55.66,75860.91,0.1,0.0,0.0,3e-05]
[1776553392016,55.66,75861.3,0.1,0.0,0.0,3e-05]
[1776553397046,55.66,75862.36,0.1,0.0,0.0,3e-05]
[1776553402080,55.66,75862.34,0.1,0.0,0.0,3e-05]
[1776553408123,55.66,75860.45,0.1,0.0,0.0,3e-05]
[1776553412150,55.66,75860.42,0.1,0.0,0.0,3e-05]
[1776553418194,55.66,75861.01,0.1,0.0,0.0,3e-05]
[1776553425243,55.66,75861.45,0.1,0.0,0.0,3e-05]
[1776553429272,55.66,75868.5,0.1,0.0,0.0,3e-05]
[1776553434306,55.66,75874.43,0.1,0.0,0.0,3e-05]
[1776553439341,55.66,75878.75,0.1,0.0,0.0,3e-05]
[1776553444376,55.66,75880.0,0.1,0.0,0.0,3e-05]
[1776553449411,55.66,75878.73,0.1,0.0,0.0,3e-05]
[1776553451426,55.66,75891.4,0.1,0.0,0.0,3e-05]
[1776553456715,55.66,75891.14,0.1,0.0,0.0,3e-05]
[1776553461496,55.66,75881.74,0.1,0.0,0.0,3e-05]
[1776553466787,55.66,75881.6,0.1,0.0,0.0,3e-05]
[1776553472578,55.66,75885.84,0.1,0.0,0.0,3e-05]
[1776553477612,55.66,75885.95,0.1,0.0,0.0,3e-05]
[1776553482647,55.66,75886.27,0.1,0.0,0.0,3e-05]
[1776553489699,55.66,75889.15,0.1,0.0,0.0,3e-05]
[1776553494737,55.66,75889.18,0.1,0.0,0.0,3e-05]
[1776553505813,55.66,75889.28,0.1,0.0,0.0,3e-05]
[1776553517138,55.66,75889.6,0.1,0.0,0.0,3e-05]
[1776553520924,55.66,75878.63,0.1,0.0,0.0,3e-05]
[1776553527209,55.66,75879.28,0.1,0.0,0.0,3e-05]
[1776553533008,55.66,75879.28,0.1,0.0,0.0,3e-05]
[1776553542070,55.66,75878.56,0.1,0.0,0.0,3e-05]
[1776553547107,55.66,75878.43,0.1,0.0,0.0,3e-05]
[1776553552142,55.66,75877.92,0.1,0.0,0.0,3e-05]
[1776553557419,55.66,75877.97,0.1,0.0,0.0,3e-05]
[1776553563219,55.66,75877.42,0.1,0.0,0.0,3e-05]
[1776553568256,55.66,75877.1,0.1,0.0,0.0,3e-05]
[1776553573291,55.66,75876.93,0.1,0.0,0.0,3e-05]
[1776553580340,55.66,75873.86,0.1,0.0,0.0,3e-05]
[1776553585375,55.66,75880.29,0.1,0.0,0.0,3e-05]
[1776553590412,55.66,75879.71,0.1,0.0,0.0,3e-05]
[1776553592425,55.66,75879.16,0.1,0.0,0.0,3e-05]
[1776553597699,55.66,75878.94,0.1,0.0,0.0,3e-05]
[1776553603504,55.66,75878.94,0.1,0.0,0.0,3e-05]
[1776553608537,55.66,75878.39,0.1,0.0,0.0,3e-05]
[1776553613574,55.66,75878.96,0.1,0.0,0.0,3e-05]
[1776553618608,55.66,75879.18,0.1,0.0,0.0,3e-05]
[1776553623644,55.66,75879.47,0.1,0.0,0.0,3e-05]
[1776553631701,55.66,75879.11,0.1,0.0,0.0,3e-05]
[1776553637981,55.66,75879.05,0.1,0.0,0.0,3e-05]
[1776553643786,55.66,75883.3,0.1,0.0,0.0,3e-05]
[1776553648821,55.66,75886.89,0.1,0.0,0.0,3e-05]
[1776553653855,55.66,75888.92,0.1,0.0,0.0,3e-05]
[1776553658889,55.66,75890.14,0.1,0.0,0.0,3e-05]
[1776553664932,55.66,75891.03,0.1,0.0,0.0,3e-05]
[1776553669968,55.66,75891.23,0.1,0.0,0.0,3e-05]
[1776553674011,55.66,75910.23,0.1,0.0,0.0,3e-05]
[1776553675008,55.66,75901.48,0.1,0.0,0.0,3e-05]
[1776553676023,55.66,75887.75,0.1,0.0,0.0,3e-05]
[1776553681056,55.66,75881.11,0.1,0.0,0.0,3e-05]
[1776553686090,55.66,75876.9,0.1,0.0,0.0,3e-05]
[1776553688340,55.66,75869.32,0.1,0.0,0.0,3e-05]
[1776553694144,55.66,75867.78,0.1,0.0,0.0,3e-05]
[1776553700186,55.66,75866.69,0.1,0.0,0.0,3e-05]
[1776553704214,55.66,75874.11,0.1,0.0,0.0,3e-05]
[1776553710256,55.66,75875.33,0.1,0.0,0.0,3e-05]
[1776553712269,55.66,75874.86,0.1,0.0,0.0,3e-05]
[1776553717306,55.66,75875.24,0.1,0.0,0.0,3e-05]
[1776553722344,55.66,75874.56,0.1,0.0,0.0,3e-05]
[1776553727381,55.66,75868.72,0.1,0.0,0.0,3e-05]
[1776553732415,55.66,75872.92,0.1,0.0,0.0,3e-05]
[1776553737445,55.66,75875.45,0.1,0.0,0.0,3e-05]
[1776553743489,55.66,75876.77,0.1,0.0,0.0,3e-05]
[1776553748765,55.66,75877.09,0.1,0.0,0.0,3e-05]
[1776553758835,55.66,75876.49,0.1,0.0,0.0,3e-05]
[1776553762623,55.66,75864.94,0.1,0.0,0.0,3e-05]
[1776553768905,55.66,75864.23,0.1,0.0,0.0,2e-05]
[1776553775712,55.66,75864.26,0.1,0.0,0.0,2e-05]
[1776553783768,55.66,75865.01,0.1,0.0,0.0,2e-05]
[1776553789046,55.66,75866.45,0.1,0.0,0.0,2e-05]
[1776553794844,55.66,75866.63,0.1,0.0,0.0,2e-05]
[1776553801894,55.66,75865.96,0.1,0.0,0.0,2e-05]
[1776553809187,55.66,75867.43,0.1,0.0,0.0,2e-05]
[1776553814985,55.66,75857.84,0.1,0.0,0.0,2e-05]
[1776553820266,55.66,75849.97,0.1,0.0,0.0,2e-05]
[1776553826067,55.66,75848.14,0.1,0.0,0.0,2e-05]
[1776553832109,55.66,75846.41,0.1,0.0,0.0,2e-05]
[1776553837144,55.66,75850.79,0.1,0.0,0.0,2e-05]
[1776553843186,55.66,75850.38,0.1,0.0,0.0,2e-05]
[1776553848221,55.66,75854.95,0.1,0.0,0.0,2e-05]
[1776553853255,55.66,75857.59,0.1,0.0,0.0,2e-05]
[1776553859307,55.66,75857.57,0.1,0.0,0.0,2e-05]
[1776553864333,55.66,75854.1,0.1,0.0,0.0,2e-05]
[1776553870620,55.66,75852.1,0.1,0.0,0.0,2e-05]
[1776553877424,55.66,75854.29,0.1,0.0,0.0,2e-05]
[1776553885480,55.66,75843.78,0.1,0.0,0.0,2e-05]
[1776553890520,55.66,75841.33,0.1,0.0,0.0,2e-05]
[1776553891522,55.66,75840.55,0.1,0.0,0.0,2e-05]
[1776553896558,55.66,75844.46,0.1,0.0,0.0,2e-05]
[1776553901592,55.66,75845.65,0.1,0.0,0.0,2e-05]
[1776553912666,55.66,75847.71,0.1,0.0,0.0,2e-05]
[1776553917705,55.66,75850.98,0.1,0.0,0.0,2e-05]
[1776553923995,55.66,75852.44,0.1,0.0,0.0,2e-05]
[1776553931803,55.66,75855.65,0.1,0.0,0.0,2e-05]
[1776553936838,55.66,75856.35,0.1,0.0,0.0,2e-05]
[1776553942882,55.66,75857.1,0.1,0.0,0.0,2e-05]
[1776553948922,55.66,75856.69,0.1,0.0,0.0,2e-05]
[1776553951943,55.66,75856.62,0.1,0.0,0.0,2e-05]
[1776553959998,55.66,75856.5,0.1,0.0,0.0,2e-05]
[1776553972083,55.66,75856.38,0.1,0.0,0.0,2e-05]
[1776553977118,55.66,75855.02,0.1,0.0,0.0,2e-05]
[1776553983161,55.66,75858.04,0.1,0.0,0.0,2e-05]
[1776553988195,55.66,75858.56,0.1,0.0,0.0,2e-05]
[1776553993232,55.66,75859.46,0.1,0.0,0.0,2e-05]
[1776553999272,55.66,75860.46,0.1,0.0,0.0,2e-05]
[1776554004556,55.66,75860.94,0.1,0.0,0.0,2e-05]
[1776554014627,55.66,75861.53,0.1,0.0,0.0,2e-05]
[1776554020420,55.66,75857.54,0.1,0.0,0.0,2e-05]
[1776554032504,55.66,75853.06,0.1,0.0,0.0,2e-05]
[1776554043578,55.66,75855.11,0.1,0.0,0.0,2e-05]
[1776554054911,55.66,75856.49,0.1,0.0,0.0,2e-05]
[1776554060703,55.66,75857.59,0.1,0.0,0.0,2e-05]
[1776554065738,55.66,75859.43,0.1,0.0,0.0,2e-05]
[1776554070773,55.66,75859.27,0.1,0.0,0.0,2e-05]
[1776554075810,55.66,75859.07,0.1,0.0,0.0,2e-05]
[1776554080844,55.66,75858.99,0.1,0.0,0.0,2e-05]
[1776554086895,55.66,75859.23,0.1,0.0,0.0,2e-05]
[1776554088900,55.66,75845.07,0.1,0.0,0.0,2e-05]
[1776554093935,55.66,75843.06,0.1,0.0,0.0,2e-05]
[1776554100987,55.66,75841.94,0.1,0.0,0.0,2e-05]
[1776554108032,55.66,75842.99,0.1,0.0,0.0,2e-05]
[1776554113068,55.66,75852.02,0.1,0.0,0.0,2e-05]
[1776554118104,55.66,75857.32,0.1,0.0,0.0,2e-05]
[1776554123138,55.66,75860.71,0.1,0.0,0.0,2e-05]
[1776554128172,55.66,75864.06,0.1,0.0,0.0,2e-05]
[1776554133207,55.66,75865.2,0.1,0.0,0.0,2e-05]
[1776554138243,55.66,75867.41,0.1,0.0,0.0,2e-05]
[1776554143278,55.66,75865.5,0.1,0.0,0.0,2e-05]
[1776554148312,55.66,75864.63,0.1,0.0,0.0,2e-05]
[1776554155623,55.66,75863.92,0.1,0.0,0.0,2e-05]
[1776554161403,55.66,75863.8,0.1,0.0,0.0,2e-05]
[1776554167445,55.66,75863.88,0.1,0.0,0.0,2e-05]
[1776554173488,55.66,75864.18,0.1,0.0,0.0,2e-05]
[1776554178523,55.66,75864.9,0.1,0.0,0.0,2e-05]
[1776554185834,55.66,75865.32,0.1,0.0,0.0,2e-05]
[1776554191616,55.66,75865.82,0.1,0.0,0.0,2e-05]
[1776554197658,55.66,75868.48,0.1,0.0,0.0,2e-05]
[1776554202978,55.66,75870.0,0.1,0.0,0.0,2e-05]
[1776554208738,55.66,75869.55,0.1,0.0,0.0,2e-05]
[1776554213774,55.66,75868.45,0.1,0.0,0.0,2e-05]
[1776554218809,55.66,75868.23,0.1,0.0,0.0,2e-05]
[1776554223849,55.66,75868.1,0.1,0.0,0.0,2e-05]
[1776554228882,55.66,75868.06,0.1,0.0,0.0,2e-05]
[1776554233915,55.66,75867.7,0.1,0.0,0.0,2e-05]
[1776554239956,55.66,75867.46,0.1,0.0,0.0,2e-05]
[1776554244994,55.66,75867.42,0.1,0.0,0.0,2e-05]
[1776554250028,55.66,75867.17,0.1,0.0,0.0,2e-05]
[1776554251035,55.66,75867.62,0.1,0.0,0.0,2e-05]
[1776554256070,55.66,75867.65,0.1,0.0,0.0,2e-05]
[1776554261104,55.66,75867.8,0.1,0.0,0.0,2e-05]
[1776554266142,55.66,75867.95,0.1,0.0,0.0,2e-05]
[1776554271177,55.66,75866.43,0.1,0.0,0.0,2e-05]
[1776554277218,55.66,75866.54,0.1,0.0,0.0,2e-05]
[1776554284547,55.66,75867.48,0.1,0.0,0.0,2e-05]
[1776554291316,55.66,75868.47,0.1,0.0,0.0,2e-05]
[1776554297360,55.66,75871.71,0.1,0.0,0.0,2e-05]
[1776554302398,55.66,75871.91,0.1,0.0,0.0,2e-05]
[1776554308436,55.66,75871.06,0.1,0.0,0.0,2e-05]
[1776554312469,55.66,75870.19,0.1,0.0,0.0,2e-05]
[1776554313474,55.66,75848.93,0.1,0.0,0.0,2e-05]
[1776554318508,55.66,75844.33,0.1,0.0,0.0,2e-05]
[1776554324830,55.66,75840.62,0.1,0.0,0.0,2e-05]
[1776554330604,55.66,75840.3,0.1,0.0,0.0,2e-05]
[1776554338656,55.66,75839.85,0.1,0.0,0.0,2e-05]
[1776554343689,55.66,75838.87,0.1,0.0,0.0,2e-05]
[1776554350007,55.66,75838.61,0.1,0.0,0.0,2e-05]
[1776554355774,55.66,75838.61,0.1,0.0,0.0,2e-05]
[1776554361083,55.66,75838.0,0.1,0.0,0.0,2e-05]
[1776554367859,55.66,75837.88,0.1,0.0,0.0,2e-05]
[1776554371155,55.66,75837.84,0.1,0.0,0.0,2e-05]
[1776554376922,55.66,75837.71,0.1,0.0,0.0,2e-05]
[1776554381957,55.66,75837.04,0.1,0.0,0.0,2e-05]
[1776554385986,55.66,75828.43,0.1,0.0,0.0,2e-05]
[1776554391027,55.66,75831.69,0.1,0.0,0.0,2e-05]
[1776554399083,55.66,75833.49,0.1,0.0,0.0,2e-05]
[1776554404120,55.66,75834.51,0.1,0.0,0.0,2e-05]
[1776554409154,55.66,75831.94,0.1,0.0,0.0,2e-05]
[1776554420236,55.66,75830.54,0.1,0.0,0.0,2e-05]
[1776554431313,55.66,75830.38,0.1,0.0,0.0,2e-05]
[1776554441380,55.66,75830.18,0.1,0.0,0.0,2e-05]
[1776554451450,55.66,75830.08,0.1,0.0,0.0,2e-05]
[1776554456489,55.66,75830.65,0.1,0.0,0.0,2e-05]
[1776554461524,55.66,75837.23,0.1,0.0,0.0,2e-05]
[1776554466561,55.66,75838.01,0.1,0.0,0.0,2e-05]
[1776554473873,55.66,75837.9,0.1,0.0,0.0,2e-05]
[1776554480658,55.66,75837.78,0.1,0.0,0.0,2e-05]
[1776554485694,55.66,75837.8,0.1,0.0,0.0,2e-05]
[1776554490728,55.66,75837.62,0.1,0.0,0.0,2e-05]
[1776554491736,55.66,75837.65,0.1,0.0,0.0,2e-05]
[1776554496772,55.66,75837.57,0.1,0.0,0.0,2e-05]
[1776554498784,55.66,75844.46,0.1,0.0,0.0,2e-05]
[1776554504083,55.66,75850.09,0.1,0.0,0.0,2e-05]
[1776554510870,55.66,75853.8,0.1,0.0,0.0,2e-05]
[1776554515905,55.66,75857.48,0.1,0.0,0.0,2e-05]
[1776554520940,55.66,75860.1,0.1,0.0,0.0,2e-05]
[1776554530002,55.66,75861.83,0.1,0.0,0.0,2e-05]
[1776554537051,55.66,75860.08,0.1,0.0,0.0,2e-05]
[1776554544364,55.66,75859.49,0.1,0.0,0.0,2e-05]
[1776554554434,55.66,75857.92,0.1,0.0,0.0,2e-05]
[1776554561219,55.66,75854.21,0.1,0.0,0.0,2e-05]
[1776554567261,55.66,75857.37,0.1,0.0,0.0,2e-05]
[1776554574310,55.66,75858.0,0.1,0.0,0.0,2e-05]
[1776554585389,55.66,75858.37,0.1,0.0,0.0,2e-05]
[1776554590432,55.66,75858.45,0.1,0.0,0.0,2e-05]
[1776554595459,55.66,75858.03,0.1,0.0,0.0,2e-05]
[1776554602508,55.66,75856.75,0.1,0.0,0.0,2e-05]
[1776554607544,55.66,75856.41,0.1,0.0,0.0,2e-05]
[1776554614861,55.66,75856.07,0.1,0.0,0.0,2e-05]
[1776554620637,55.66,75849.91,0.1,0.0,0.0,2e-05]
[1776554625672,55.66,75849.08,0.1,0.0,0.0,2e-05]
[1776554633729,55.66,75847.99,0.1,0.0,0.0,2e-05]
[1776554641784,55.66,75844.9,0.1,0.0,0.0,2e-05]
[1776554646820,55.66,75847.58,0.1,0.0,0.0,2e-05]
[1776554651855,55.66,75847.49,0.1,0.0,0.0,2e-05]
[1776554655142,55.66,75854.26,0.1,0.0,0.0,2e-05]
[1776554660918,55.66,75855.98,0.1,0.0,0.0,2e-05]
[1776554665211,55.66,75862.77,0.1,0.0,0.0,2e-05]
[1776554670989,55.66,75863.93,0.1,0.0,0.0,2e-05]
[1776554671995,55.66,75864.41,0.1,0.0,0.0,2e-05]
[1776554677030,55.66,75864.72,0.1,0.0,0.0,2e-05]
[1776554682065,55.66,75865.55,0.1,0.0,0.0,2e-05]
[1776554687100,55.66,75865.77,0.1,0.0,0.0,2e-05]
[1776554693142,55.66,75866.17,0.1,0.0,0.0,2e-05]
[1776554698177,55.66,75867.3,0.1,0.0,0.0,2e-05]
[1776554705491,55.66,75867.47,0.1,0.0,0.0,2e-05]
[1776554712297,55.66,75867.74,0.1,0.0,0.0,2e-05]
[1776554713294,55.66,75853.39,0.1,0.0,0.0,2e-05]
[1776554714301,55.66,75829.67,0.1,0.0,0.0,1e-05]
[1776554715566,55.66,75837.23,0.1,0.0,0.0,1e-05]
[1776554718324,55.66,75844.36,0.1,0.0,0.0,2e-05]
[1776554723358,55.66,75844.33,0.1,0.0,0.0,2e-05]
[1776554728392,55.66,75842.51,0.1,0.0,0.0,2e-05]
[1776554734437,55.66,75849.19,0.1,0.0,0.0,2e-05]
[1776554739470,55.66,75850.59,0.1,0.0,0.0,2e-05]
[1776554744504,55.66,75851.8,0.1,0.0,0.0,2e-05]
[1776554750548,55.66,75852.94,0.1,0.0,0.0,2e-05]
[1776554756589,55.66,75854.4,0.1,0.0,0.0,2e-05]
[1776554761627,55.66,75855.89,0.1,0.0,0.0,2e-05]
[1776554766661,55.66,75859.63,0.1,0.0,0.0,2e-05]
[1776554771698,55.66,75859.66,0.1,0.0,0.0,2e-05]
[1776554777740,55.66,75859.66,0.1,0.0,0.0,2e-05]
[1776554782775,55.66,75858.83,0.1,0.0,0.0,2e-05]
[1776554787811,55.66,75857.67,0.1,0.0,0.0,2e-05]
[1776554792846,55.66,75857.49,0.1,0.0,0.0,2e-05]
[1776554797880,55.66,75858.42,0.1,0.0,0.0,2e-05]
[1776554802918,55.66,75858.53,0.1,0.0,0.0,2e-05]
[1776554808958,55.66,75859.07,0.1,0.0,0.0,2e-05]
[1776554813993,55.66,75860.23,0.1,0.0,0.0,2e-05]
[1776554819027,55.66,75860.36,0.1,0.0,0.0,2e-05]
[1776554824063,55.66,75860.44,0.1,0.0,0.0,2e-05]
[1776554831113,55.66,75860.52,0.1,0.0,0.0,2e-05]
[1776554836419,55.66,75860.48,0.1,0.0,0.0,2e-05]
[1776554846489,55.66,75860.42,0.1,0.0,0.0,2e-05]
[1776554849238,55.66,75853.59,0.1,0.0,0.0,1e-05]
[1776554851252,55.66,75853.63,0.1,0.0,0.0,1e-05]
[1776554856559,55.66,75854.58,0.1,0.0,0.0,1e-05]
[1776554865346,55.66,75856.17,0.1,0.0,0.0,1e-05]
[1776554872398,55.66,75857.82,0.1,0.0,0.0,1e-05]
[1776554878441,55.66,75858.46,0.1,0.0,0.0,1e-05]
[1776554883476,55.66,75858.91,0.1,0.0,0.0,1e-05]
[1776554889518,55.66,75857.93,0.1,0.0,0.0,1e-05]
[1776554894553,55.66,75858.46,0.1,0.0,0.0,1e-05]
[1776554900598,55.66,75859.1,0.1,0.0,0.0,1e-05]
[1776554905630,55.66,75859.55,0.1,0.0,0.0,1e-05]
[1776554910670,55.66,75859.92,0.1,0.0,0.0,1e-05]
[1776554915703,55.66,75867.52,0.1,0.0,0.0,1e-05]
[1776554920736,55.66,75866.63,0.1,0.0,0.0,1e-05]
[1776554927049,55.66,75865.33,0.1,0.0,0.0,1e-05]
[1776554933830,55.66,75866.21,0.1,0.0,0.0,1e-05]
[1776554943899,55.66,75864.86,0.1,0.0,0.0,1e-05]
[1776554950947,55.66,75864.39,0.1,0.0,0.0,1e-05]
[1776554955982,55.66,75863.78,0.1,0.0,0.0,1e-05]
[1776554961018,55.66,75863.11,0.1,0.0,0.0,1e-05]
[1776554967332,55.66,75862.82,0.1,0.0,0.0,1e-05]
[1776554971086,55.66,75861.36,0.1,0.0,0.0,1e-05]
[1776554974110,55.66,75851.05,0.1,0.0,0.0,1e-05]
[1776554987473,55.66,75845.82,0.1,0.0,0.0,1e-05]
[1776554995262,55.66,75844.59,0.1,0.0,0.0,1e-05]
[1776554999290,55.66,75837.1,0.1,0.0,0.0,1e-05]
[1776555004326,55.66,75834.4,0.1,0.0,0.0,1e-05]
[1776555009361,55.66,75834.54,0.1,0.0,0.0,1e-05]
[1776555017683,55.66,75829.68,0.1,0.0,0.0,1e-05]
[1776555027754,55.66,75822.94,0.1,0.0,0.0,1e-05]
[1776555036549,55.66,75819.86,0.1,0.0,0.0,1e-05]
[1776555039572,55.66,75801.13,0.1,0.0,0.0,1e-05]
[1776555044612,55.66,75802.73,0.1,0.0,0.0,1e-05]
[1776555049642,55.66,75804.39,0.1,0.0,0.0,1e-05]
[1776555052663,55.66,75811.18,0.1,0.0,0.0,1e-05]
[1776555057698,55.66,75814.1,0.1,0.0,0.0,1e-05]
[1776555062734,55.66,75814.81,0.1,0.0,0.0,1e-05]
[1776555067768,55.66,75812.52,0.1,0.0,0.0,1e-05]
[1776555072803,55.66,75803.81,0.1,0.0,0.0,1e-05]
[1776555077838,55.66,75801.08,0.1,0.0,0.0,1e-05]
[1776555081870,55.66,75792.23,0.1,0.0,0.0,1e-05]
[1776555086903,55.66,75784.62,0.1,0.0,0.0,1e-05]
[1776555092945,55.66,75784.23,0.1,0.0,0.0,1e-05]
[1776555097979,55.66,75793.59,0.1,0.0,0.0,1e-05]
[1776555103016,55.66,75790.24,0.1,0.0,0.0,1e-05]
[1776555108316,55.66,75784.13,0.1,0.0,0.0,1e-05]
[1776555115099,55.66,75783.01,0.1,0.0,0.0,1e-05]
[1776555121141,55.66,75781.96,0.1,0.0,0.0,1e-05]
[1776555127183,55.66,75780.3,0.1,0.0,0.0,1e-05]
[1776555133225,55.66,75779.83,0.1,0.0,0.0,1e-05]
[1776555138526,55.66,75779.23,0.1,0.0,0.0,1e-05]
[1776555147589,55.66,75778.97,0.1,0.0,0.0,1e-05]
[1776555151354,55.66,75778.78,0.1,0.0,0.0,1e-05]
[1776555156392,55.66,75778.71,0.1,0.0,0.0,1e-05]
[1776555162434,55.66,75778.41,0.1,0.0,0.0,1e-05]
[1776555167729,55.66,75777.52,0.1,0.0,0.0,1e-05]
[1776555177799,55.66,75777.46,0.1,0.0,0.0,1e-05]
[1776555183580,55.66,75780.74,0.1,0.0,0.0,1e-05]
[1776555188617,55.66,75780.02,0.1,0.0,0.0,1e-05]
[1776555196672,55.66,75780.2,0.1,0.0,0.0,1e-05]
[1776555200700,55.66,75772.49,0.1,0.0,0.0,1e-05]
[1776555205735,55.66,75767.86,0.1,0.0,0.0,1e-05]
[1776555211779,55.66,75768.21,0.1,0.0,0.0,1e-05]
[1776555216815,55.66,75770.16,0.1,0.0,0.0,1e-05]
[1776555221850,55.66,75763.96,0.1,0.0,0.0,1e-05]
[1776555226884,55.66,75764.51,0.1,0.0,0.0,1e-05]
[1776555231920,55.66,75768.68,0.1,0.0,0.0,1e-05]
[1776555236955,55.66,75770.68,0.1,0.0,0.0,1e-05]
[1776555241991,55.66,75773.07,0.1,0.0,0.0,1e-05]
[1776555245011,55.66,75782.16,0.1,0.0,0.0,1e-05]
[1776555250047,55.66,75786.05,0.1,0.0,0.0,1e-05]
[1776555255082,55.66,75788.63,0.1,0.0,0.0,1e-05]
[1776555260118,55.66,75787.08,0.1,0.0,0.0,1e-05]
[1776555265152,55.66,75785.79,0.1,0.0,0.0,1e-05]
[1776555272200,55.66,75782.53,0.1,0.0,0.0,1e-05]
[1776555277236,55.66,75782.09,0.1,0.0,0.0,1e-05]
[1776555282271,55.66,75780.86,0.1,0.0,0.0,1e-05]
[1776555288576,55.66,75779.64,0.1,0.0,0.0,1e-05]
[1776555295361,55.66,75779.45,0.1,0.0,0.0,1e-05]
[1776555302411,55.66,75779.2,0.1,0.0,0.0,1e-05]
[1776555307445,55.66,75778.8,0.1,0.0,0.0,1e-05]
[1776555312481,55.66,75779.84,0.1,0.0,0.0,1e-05]
[1776555317516,55.66,75777.82,0.1,0.0,0.0,1e-05]
[1776555322553,55.66,75776.23,0.1,0.0,0.0,1e-05]
[1776555328857,55.66,75774.79,0.1,0.0,0.0,1e-05]
[1776555333628,55.66,75774.79,0.1,0.0,0.0,1e-05]
[1776555337656,55.66,75755.45,0.1,0.0,0.0,1e-05]
[1776555338947,55.66,75748.41,0.1,0.0,0.0,1e-05]
[1776555340678,55.66,75741.64,0.1,0.0,0.0,1e-05]
[1776555345712,55.66,75744.91,0.1,0.0,0.0,1e-05]
[1776555350747,55.66,75744.26,0.1,0.0,0.0,1e-05]
[1776555357796,55.66,75746.05,0.1,0.0,0.0,1e-05]
[1776555367865,55.66,75745.1,0.1,0.0,0.0,1e-05]
[1776555372900,55.66,75742.93,0.1,0.0,0.0,1e-05]
[1776555377937,55.66,75742.62,0.1,0.0,0.0,1e-05]
[1776555382972,55.66,75741.63,0.1,0.0,0.0,1e-05]
[1776555388010,55.66,75739.91,0.1,0.0,0.0,1e-05]
[1776555391029,55.66,75739.51,0.1,0.0,0.0,1e-05]
[1776555398080,55.66,75739.59,0.1,0.0,0.0,1e-05]
[1776555400093,55.66,75729.77,0.1,0.0,0.0,1e-05]
[1776555403115,55.66,75736.89,0.1,0.0,0.0,1e-05]
[1776555408149,55.66,75743.58,0.1,0.0,0.0,1e-05]
[1776555413184,55.66,75750.8,0.1,0.0,0.0,1e-05]
[1776555417212,55.66,75757.79,0.1,0.0,0.0,1e-05]
[1776555423254,55.66,75758.16,0.1,0.0,0.0,1e-05]
[1776555429296,55.66,75758.96,0.1,0.0,0.0,1e-05]
[1776555435338,55.66,75761.26,0.1,0.0,0.0,1e-05]
[1776555445406,55.66,75763.06,0.1,0.0,0.0,1e-05]
[1776555450445,55.66,75769.63,0.1,0.0,0.0,1e-05]
[1776555451452,55.66,75770.37,0.1,0.0,0.0,1e-05]
[1776555456487,55.66,75769.43,0.1,0.0,0.0,1e-05]
[1776555461521,55.66,75769.25,0.1,0.0,0.0,1e-05]
[1776555469862,55.66,75768.21,0.1,0.0,0.0,1e-05]
[1776555475621,55.66,75768.8,0.1,0.0,0.0,1e-05]
[1776555484686,55.66,75768.79,0.1,0.0,0.0,1e-05]
[1776555490008,55.66,75768.13,0.1,0.0,0.0,1e-05]
[1776555497775,55.66,75762.95,0.1,0.0,0.0,1e-05]
[1776555502810,55.66,75761.04,0.1,0.0,0.0,1e-05]
[1776555508853,55.66,75760.06,0.1,0.0,0.0,1e-05]
[1776555511878,55.66,75759.22,0.1,0.0,0.0,1e-05]
[1776555516909,55.66,75756.11,0.1,0.0,0.0,1e-05]
[1776555522951,55.66,75755.77,0.1,0.0,0.0,1e-05]
[1776555527986,55.66,75751.26,0.1,0.0,0.0,1e-05]
[1776555534028,55.66,75745.16,0.1,0.0,0.0,1e-05]
[1776555540358,55.66,75749.03,0.1,0.0,0.0,1e-05]
[1776555546113,55.66,75745.29,0.1,0.0,0.0,1e-05]
[1776555552157,55.66,75741.44,0.1,0.0,0.0,1e-05]
[1776555557190,55.66,75741.27,0.1,0.0,0.0,1e-05]
[1776555561218,55.66,75730.28,0.1,0.0,0.0,1e-05]
[1776555566253,55.66,75726.68,0.1,0.0,0.0,1e-05]
[1776555571290,55.66,75724.47,0.1,0.0,0.0,1e-05]
[1776555576322,55.66,75722.85,0.1,0.0,0.0,1e-05]
[1776555581357,55.66,75724.5,0.1,0.0,0.0,1e-05]
[1776555589416,55.66,75724.86,0.1,0.0,0.0,1e-05]
[1776555595460,55.66,75724.9,0.1,0.0,0.0,1e-05]
[1776555601500,55.66,75725.64,0.1,0.0,0.0,1e-05]
[1776555602508,55.66,75734.58,0.1,0.0,0.0,1e-05]
[1776555606487,55.66,75734.98,0.1,0.0,0.0,1e-05]
[1776555607485,55.66,75734.98,0.1,0.0,0.0,1e-05]
[1776555606573,55.66,75734.39,0.1,0.0,0.0,1e-05]
[1776555607568,55.66,75734.41,0.1,0.0,0.0,1e-05]
[1776555612577,55.66,75735.26,0.1,0.0,0.0,1e-05]
[1776555618619,55.66,75733.1,0.1,0.0,0.0,1e-05]
[1776555620924,55.66,75751.78,0.1,0.0,0.0,1e-05]
[1776555626675,55.66,75754.34,0.1,0.0,0.0,1e-05]
[1776555634731,55.66,75756.67,0.1,0.0,0.0,1e-05]
[1776555641064,55.66,75757.58,0.1,0.0,0.0,1e-05]
[1776555645810,55.66,75779.66,0.1,0.0,0.0,1e-05]
[1776555651134,55.66,75785.88,0.1,0.0,0.0,1e-05]
[1776555656887,55.66,75784.59,0.1,0.0,0.0,1e-05]
[1776555663936,55.66,75783.94,0.1,0.0,0.0,1e-05]
[1776555669980,55.66,75782.99,0.1,0.0,0.0,1e-05]
[1776555677027,55.66,75783.03,0.1,0.0,0.0,1e-05]
[1776555687097,55.66,75782.91,0.1,0.0,0.0,1e-05]
[1776555691415,55.66,75783.16,0.1,0.0,0.0,1e-05]
[1776555699186,55.66,75784.35,0.1,0.0,0.0,1e-05]
[1776555707236,55.66,75785.76,0.1,0.0,0.0,1e-05]
[1776555713283,55.66,75783.1,0.1,0.0,0.0,1e-05]
[1776555720327,55.66,75783.47,0.1,0.0,0.0,1e-05]
[1776555725362,55.66,75776.65,0.1,0.0,0.0,1e-05]
[1776555730398,55.66,75776.87,0.1,0.0,0.0,1e-05]
[1776555739461,55.66,75777.36,0.1,0.0,0.0,1e-05]
[1776555750535,55.66,75777.15,0.1,0.0,0.0,1e-05]
[1776555751839,55.66,75778.11,0.1,0.0,0.0,1e-05]
[1776555757589,55.66,75778.7,0.1,0.0,0.0,1e-05]
[1776555765645,55.66,75778.69,0.1,0.0,0.0,1e-05]
[1776555770680,55.66,75778.44,0.1,0.0,0.0,1e-05]
[1776555782050,55.66,75779.16,0.1,0.0,0.0,1e-05]
[1776555787800,55.66,75783.25,0.1,0.0,0.0,1e-05]
[1776555793843,55.66,75789.09,0.1,0.0,0.0,1e-05]
[1776555798877,55.66,75790.84,0.1,0.0,0.0,1e-05]
[1776555805928,55.66,75789.89,0.1,0.0,0.0,1e-05]
[1776555812261,55.66,75788.27,0.1,0.0,0.0,1e-05]
[1776555821033,55.66,75787.24,0.1,0.0,0.0,1e-05]
[1776555827080,55.66,75789.33,0.1,0.0,0.0,1e-05]
[1776555832401,55.66,75788.28,0.1,0.0,0.0,1e-05]
[1776555838155,55.66,75787.77,0.1,0.0,0.0,1e-05]
[1776555843189,55.66,75786.88,0.1,0.0,0.0,1e-05]
[1776555850238,55.66,75786.31,0.1,0.0,0.0,1e-05]
[1776555855275,55.66,75786.14,0.1,0.0,0.0,1e-05]
[1776555860311,55.66,75785.96,0.1,0.0,0.0,1e-05]
[1776555867359,55.66,75785.88,0.1,0.0,0.0,1e-05]
[1776555872682,55.66,75787.38,0.1,0.0,0.0,1e-05]
[1776555878438,55.66,75787.37,0.1,0.0,0.0,1e-05]
[1776555883471,55.66,75787.54,0.1,0.0,0.0,1e-05]
[1776555888506,55.66,75782.42,0.1,0.0,0.0,1e-05]
[1776555895556,55.66,75781.75,0.1,0.0,0.0,1e-05]
[1776555899583,55.66,75774.47,0.1,0.0,0.0,1e-05]
[1776555904618,55.66,75776.29,0.1,0.0,0.0,1e-05]
[1776555909653,55.66,75776.25,0.1,0.0,0.0,1e-05]
[1776555914687,55.66,75776.71,0.1,0.0,0.0,1e-05]
[1776555920733,55.66,75777.16,0.1,0.0,0.0,1e-05]
[1776555925765,55.66,75777.17,0.1,0.0,0.0,1e-05]
[1776555930801,55.66,75776.88,0.1,0.0,0.0,1e-05]
[1776555931809,55.66,75775.49,0.1,0.0,0.0,1e-05]
[1776555936842,55.66,75772.75,0.1,0.0,0.0,1e-05]
[1776555943172,55.66,75771.07,0.1,0.0,0.0,1e-05]
[1776555948930,55.66,75771.16,0.1,0.0,0.0,1e-05]
[1776555954969,55.66,75771.99,0.1,0.0,0.0,1e-05]
[1776555960004,55.66,75773.61,0.1,0.0,0.0,1e-05]
[1776555967052,55.66,75773.55,0.1,0.0,0.0,1e-05]
[1776555973383,55.66,75774.15,0.1,0.0,0.0,1e-05]
[1776555980146,55.66,75774.85,0.1,0.0,0.0,1e-05]
[1776555985180,55.66,75777.0,0.1,0.0,0.0,1e-05]
[1776555990214,55.66,75777.09,0.1,0.0,0.0,1e-05]
[1776555991222,55.66,75776.98,0.1,0.0,0.0,1e-05]
[1776555996256,55.66,75780.21,0.1,0.0,0.0,1e-05]
[1776556001292,55.66,75781.3,0.1,0.0,0.0,1e-05]
[1776556007334,55.66,75781.15,0.1,0.0,0.0,1e-05]
[1776556013663,55.66,75781.05,0.1,0.0,0.0,1e-05]
[1776556021434,55.66,75777.39,0.1,0.0,0.0,1e-05]
[1776556026467,55.66,75776.63,0.1,0.0,0.0,1e-05]
[1776556033803,55.66,75776.9,0.1,0.0,0.0,1e-05]
[1776556040566,55.66,75776.54,0.1,0.0,0.0,1e-05]
[1776556045602,55.66,75777.1,0.1,0.0,0.0,1e-05]
[1776556051644,55.66,75776.6,0.1,0.0,0.0,1e-05]
[1776556064017,55.66,75776.63,0.1,0.0,0.0,1e-05]
[1776556069770,55.66,75776.08,0.1,0.0,0.0,1e-05]
[1776556079840,55.66,75775.89,0.1,0.0,0.0,1e-05]
[1776556084878,55.66,75771.85,0.1,0.0,0.0,1e-05]
[1776556090920,55.66,75772.0,0.1,0.0,0.0,1e-05]
[1776556095955,55.66,75772.99,0.1,0.0,0.0,1e-05]
[1776556101998,55.66,75773.47,0.1,0.0,0.0,1e-05]
[1776556104013,55.66,75784.38,0.1,0.0,0.0,1e-05]
[1776556111060,55.66,75790.26,0.1,0.0,0.0,1e-05]
[1776556117104,55.66,75790.94,0.1,0.0,0.0,1e-05]
[1776556124443,55.66,75796.46,0.1,0.0,0.0,1e-05]
[1776556130195,55.66,75797.23,0.1,0.0,0.0,1e-05]
[1776556142279,55.66,75801.59,0.1,0.0,0.0,1e-05]
[1776556147314,55.66,75808.05,0.1,0.0,0.0,1e-05]
[1776556152349,55.66,75810.28,0.1,0.0,0.0,1e-05]
[1776556157386,55.66,75808.65,0.1,0.0,0.0,1e-05]
[1776556164726,55.66,75809.21,0.1,0.0,0.0,1e-05]
[1776556170476,55.66,75808.63,0.1,0.0,0.0,1e-05]
[1776556171483,55.66,75808.59,0.1,0.0,0.0,1e-05]
[1776556176517,55.66,75808.83,0.1,0.0,0.0,1e-05]
[1776556184866,55.66,75809.25,0.1,0.0,0.0,1e-05]
[1776556190616,55.66,75809.79,0.1,0.0,0.0,1e-05]
[1776556200688,55.66,75809.81,0.1,0.0,0.0,1e-05]
[1776556205724,55.66,75804.2,0.1,0.0,0.0,1e-05]
[1776556210756,55.66,75801.04,0.1,0.0,0.0,1e-05]
[1776556217805,55.66,75801.68,0.1,0.0,0.0,1e-05]
[1776556225154,55.66,75801.63,0.1,0.0,0.0,1e-05]
[1776556235224,55.66,75801.54,0.1,0.0,0.0,1e-05]
[1776556240965,55.66,75801.18,0.1,0.0,0.0,1e-05]
[1776556249025,55.66,75801.07,0.1,0.0,0.0,1e-05]
[1776556254060,55.66,75801.08,0.1,0.0,0.0,1e-05]
[1776556264128,55.66,75801.16,0.1,0.0,0.0,1e-05]
[1776556272188,55.66,75801.21,0.1,0.0,0.0,1e-05]
[1776556277226,55.66,75800.33,0.1,0.0,0.0,1e-05]
[1776556278230,55.66,75789.72,0.1,0.0,0.0,1e-05]
[1776556284271,55.66,75788.31,0.1,0.0,0.0,1e-05]
[1776556292328,55.66,75787.42,0.1,0.0,0.0,1e-05]
[1776556298369,55.66,75786.13,0.1,0.0,0.0,1e-05]
[1776556305716,55.66,75786.92,0.1,0.0,0.0,1e-05]
[1776556312465,55.66,75786.92,0.1,0.0,0.0,1e-05]
[1776556321533,55.66,75787.67,0.1,0.0,0.0,1e-05]
[1776556326571,55.66,75785.26,0.1,0.0,0.0,1e-05]
[1776556331604,55.66,75785.11,0.1,0.0,0.0,1e-05]
[1776556339660,55.66,75785.12,0.1,0.0,0.0,1e-05]
[1776556344990,55.66,75785.36,0.1,0.0,0.0,1e-05]
[1776556350734,55.66,75785.36,0.1,0.0,0.0,1e-05]
[1776556351744,55.66,75785.15,0.1,0.0,0.0,1e-05]
[1776556357786,55.66,75779.59,0.1,0.0,0.0,1e-05]
[1776556363828,55.66,75777.07,0.1,0.0,0.0,1e-05]
[1776556372891,55.66,75775.41,0.1,0.0,0.0,1e-05]
[1776556377925,55.66,75772.41,0.1,0.0,0.0,1e-05]
[1776556382961,55.66,75767.41,0.1,0.0,0.0,0.0]
[1776556387996,55.66,75766.78,0.1,0.0,0.0,0.0]
[1776556393030,55.66,75766.64,0.1,0.0,0.0,0.0]
[1776556399074,55.66,75766.57,0.1,0.0,0.0,0.0]
[1776556404108,55.66,75766.77,0.1,0.0,0.0,0.0]
[1776556410151,55.66,75767.05,0.1,0.0,0.0,0.0]
[1776556411157,55.66,75765.36,0.1,0.0,0.0,0.0]
[1776556416192,55.66,75763.42,0.1,0.0,0.0,0.0]
[1776556419356,55.66,75759.75,0.1,0.0,0.0,0.0]
[1776556419410,55.66,75758.09,0.1,0.0,0.0,0.0]
[1776556420412,55.66,75758.09,0.1,0.0,0.0,0.0]
[1776556420441,55.66,75758.09,0.1,0.0,0.0,0.0]
[1776556426265,55.66,75751.2,0.1,0.0,0.0,0.0]
[1776556431298,55.66,75750.47,0.1,0.0,0.0,0.0]
[1776556436332,55.66,75747.52,0.1,0.0,0.0,0.0]
[1776556441367,55.66,75746.86,0.1,0.0,0.0,0.0]
[1776556448417,55.66,75742.43,0.1,0.0,0.0,0.0]
[1776556453456,55.66,75741.98,0.1,0.0,0.0,0.0]
[1776556460500,55.66,75739.62,0.1,0.0,0.0,0.0]
[1776556465535,55.66,75736.62,0.1,0.0,0.0,0.0]
[1776556470570,55.66,75734.43,0.1,0.0,0.0,0.0]
[1776556471577,55.66,75723.45,0.1,0.0,0.0,0.0]
[1776556478626,55.66,75725.13,0.1,0.0,0.0,0.0]
[1776556486682,55.66,75725.93,0.1,0.0,0.0,0.0]
[1776556491731,55.66,75724.59,0.1,0.0,0.0,0.0]
[1776556496768,55.66,75728.84,0.1,0.0,0.0,0.0]
[1776556501801,55.66,75730.99,0.1,0.0,0.0,0.0]
[1776556507845,55.66,75731.39,0.1,0.0,0.0,0.0]
[1776556513168,55.66,75731.1,0.1,0.0,0.0,0.0]
[1776556519930,55.66,75731.15,0.1,0.0,0.0,0.0]
[1776556524963,55.66,75730.51,0.1,0.0,0.0,0.0]
[1776556529998,55.66,75729.95,0.1,0.0,0.0,0.0]
[1776556531005,55.66,75729.02,0.1,0.0,0.0,0.0]
[1776556539063,55.66,75728.18,0.1,0.0,0.0,0.0]
[1776556544099,55.66,75727.23,0.1,0.0,0.0,0.0]
[1776556549134,55.66,75723.2,0.1,0.0,0.0,0.0]
[1776556556184,55.66,75723.14,0.1,0.0,0.0,0.0]
[1776556561219,55.66,75722.81,0.1,0.0,0.0,0.0]
[1776556566254,55.66,75722.03,0.1,0.0,0.0,0.0]
[1776556571292,55.66,75720.35,0.1,0.0,0.0,0.0]
[1776556576324,55.66,75723.03,0.1,0.0,0.0,0.0]
[1776556581359,55.66,75726.82,0.1,0.0,0.0,0.0]
[1776556586394,55.66,75727.96,0.1,0.0,0.0,0.0]
[1776556591431,55.66,75728.33,0.1,0.0,0.0,0.0]
[1776556596465,55.66,75728.82,0.1,0.0,0.0,0.0]
[1776556601500,55.66,75727.65,0.1,0.0,0.0,0.0]
[1776556614588,55.66,75728.49,0.1,0.0,0.0,0.0]
[1776556623944,55.66,75727.29,0.1,0.0,0.0,0.0]
[1776556629696,55.66,75727.04,0.1,0.0,0.0,0.0]
[1776556638760,55.66,75727.17,0.1,0.0,0.0,0.0]
[1776556644084,55.66,75727.39,0.1,0.0,0.0,0.0]
[1776556649836,55.66,75725.93,0.1,0.0,0.0,0.0]
[1776556654154,55.66,75726.18,0.1,0.0,0.0,0.0]
[1776556659905,55.66,75726.18,0.1,0.0,0.0,0.0]
[1776556670983,55.66,75728.62,0.1,0.0,0.0,0.0]
[1776556681053,55.66,75729.09,0.1,0.0,0.0,0.0]
[1776556686087,55.66,75724.19,0.1,0.0,0.0,0.0]
[1776556692130,55.66,75723.94,0.1,0.0,0.0,0.0]
[1776556699179,55.66,75723.7,0.1,0.0,0.0,0.0]
[1776556704509,55.66,75722.06,0.1,0.0,0.0,0.0]
[1776556711263,55.66,75723.04,0.1,0.0,0.0,0.0]
[1776556716298,55.66,75720.37,0.1,0.0,0.0,0.0]
[1776556721333,55.66,75720.57,0.1,0.0,0.0,0.0]
[1776556728384,55.66,75720.66,0.1,0.0,0.0,0.0]
[1776556738453,55.66,75721.47,0.1,0.0,0.0,0.0]
[1776556745803,55.66,75723.27,0.1,0.0,0.0,0.0]
[1776556750838,55.66,75724.24,0.1,0.0,0.0,0.0]
[1776556760605,55.66,75724.24,0.1,0.0,0.0,0.0]
[1776556766650,55.66,75725.08,0.1,0.0,0.0,0.0]
[1776556776717,55.66,75724.83,0.1,0.0,0.0,0.0]
[1776556785783,55.66,75725.51,0.1,0.0,0.0,0.0]
[1776556791121,55.66,75724.73,0.1,0.0,0.0,0.0]
[1776556796860,55.66,75721.17,0.1,0.0,0.0,0.0]
[1776556800889,55.66,75720.87,0.1,0.0,0.0,0.0]
[1776556802198,55.66,75721.33,0.1,0.0,0.0,0.0]
[1776556807234,55.66,75723.8,0.1,0.0,0.0,0.0]
[1776556814005,55.66,75724.36,0.1,0.0,0.0,0.0]
[1776556818034,55.66,75714.01,0.1,0.0,0.0,0.0]
[1776556823068,55.66,75715.48,0.1,0.0,0.0,0.0]
[1776556829110,55.66,75715.98,0.1,0.0,0.0,0.0]
[1776556831124,55.66,75716.16,0.1,0.0,0.0,0.0]
[1776556837166,55.66,75714.98,0.1,0.0,0.0,0.0]
[1776556843208,55.66,75714.39,0.1,0.0,0.0,0.0]
[1776556848246,55.66,75713.58,0.1,0.0,0.0,0.0]
[1776556854564,55.66,75713.91,0.1,0.0,0.0,0.0]
[1776556860328,55.66,75717.8,0.1,0.0,0.0,0.0]
[1776556866647,55.66,75717.73,0.1,0.0,0.0,0.0]
[1776556870402,55.66,75725.55,0.1,0.0,0.0,0.0]
[1776556873419,55.66,75733.53,0.1,0.0,0.0,0.0]
[1776556878455,55.66,75736.64,0.1,0.0,0.0,0.0]
[1776556883766,55.66,75736.66,0.1,0.0,0.0,0.0]
[1776556889531,55.66,75737.03,0.1,0.0,0.0,0.0]
[1776556894566,55.66,75740.42,0.1,0.0,0.0,0.0]
[1776556898595,55.66,75747.42,0.1,0.0,0.0,0.0]
[1776556904636,55.66,75751.42,0.1,0.0,0.0,0.0]
[1776556910677,55.66,75752.73,0.1,0.0,0.0,0.0]
[1776556912693,55.66,75759.88,0.1,0.0,0.0,0.0]
[1776556917735,55.66,75758.48,0.1,0.0,0.0,0.0]
[1776556922762,55.66,75752.63,0.1,0.0,0.0,0.0]
[1776556927798,55.66,75760.29,0.1,0.0,0.0,0.0]
[1776556931826,55.66,75767.71,0.1,0.0,0.0,0.0]
[1776556936860,55.66,75772.27,0.1,0.0,0.0,0.0]
[1776556943910,55.66,75773.85,0.1,0.0,0.0,0.0]
[1776556951966,55.66,75770.68,0.1,0.0,0.0,0.0]
[1776556957002,55.66,75769.11,0.1,0.0,0.0,0.0]
[1776556962037,55.66,75768.83,0.1,0.0,0.0,0.0]
[1776556970092,55.66,75767.94,0.1,0.0,0.0,0.0]
[1776556975128,55.66,75772.93,0.1,0.0,0.0,0.0]
[1776556980163,55.66,75774.78,0.1,0.0,0.0,0.0]
[1776556985201,55.66,75775.1,0.1,0.0,0.0,0.0]
[1776556990233,55.66,75775.79,0.1,0.0,0.0,0.0]
[1776556995547,55.66,75769.92,0.1,0.0,0.0,0.0]
[1776557001311,55.66,75770.37,0.1,0.0,0.0,0.0]
[1776557007643,55.66,75769.89,0.1,0.0,0.0,0.0]
[1776557011383,55.66,75771.15,0.1,0.0,0.0,0.0]
[1776557016417,55.66,75771.65,0.1,0.0,0.0,0.0]
[1776557022459,55.66,75774.93,0.1,0.0,0.0,0.0]
[1776557027783,55.66,75776.23,0.1,0.0,0.0,0.0]
[1776557034543,55.66,75774.56,0.1,0.0,0.0,0.0]
[1776557039868,55.66,75779.17,0.1,0.0,0.0,0.0]
[1776557045620,55.66,75781.15,0.1,0.0,0.0,0.0]
[1776557050654,55.66,75784.53,0.1,0.0,0.0,0.0]
[1776557060009,55.66,75789.15,0.1,0.0,0.0,0.0]
[1776557070078,55.66,75790.25,0.1,0.0,0.0,0.0]
[1776557071802,55.66,75790.25,0.1,0.0,0.0,0.0]
[1776557074107,55.66,75797.58,0.1,0.0,0.0,0.0]
[1776557078851,55.66,75807.83,0.1,0.0,0.0,0.0]
[1776557084894,55.66,75811.52,0.1,0.0,0.0,0.0]
[1776557089929,55.66,75810.34,0.1,0.0,0.0,0.0]
[1776557094964,55.66,75809.68,0.1,0.0,0.0,0.0]
[1776557099999,55.66,75808.7,0.1,0.0,0.0,0.0]
[1776557105040,55.66,75820.67,0.1,0.0,0.0,0.0]
[1776557108062,55.66,75828.23,0.1,0.0,0.0,0.0]
[1776557110079,55.66,75834.95,0.1,0.0,0.0,0.0]
[1776557113099,55.66,75826.95,0.1,0.0,0.0,0.0]
[1776557118132,55.66,75823.3,0.1,0.0,0.0,0.0]
[1776557123167,55.66,75820.35,0.1,0.0,0.0,0.0]
[1776557130501,55.66,75817.5,0.1,0.0,0.0,0.0]
[1776557132239,55.66,75817.29,0.1,0.0,0.0,0.0]
[1776557137273,55.66,75816.81,0.1,0.0,0.0,0.0]
[1776557142309,55.66,75816.73,0.1,0.0,0.0,0.0]
[1776557149635,55.66,75816.23,0.1,0.0,0.0,0.0]
[1776557155412,55.66,75816.08,0.1,0.0,0.0,0.0]
[1776557160434,55.66,75811.91,0.1,0.0,0.0,0.0]
[1776557163455,55.66,75801.02,0.1,0.0,0.0,0.0]
[1776557168490,55.66,75797.73,0.1,0.0,0.0,0.0]
[1776557173557,55.66,75796.42,0.1,0.0,0.0,0.0]
[1776557175551,55.66,75805.75,0.1,0.0,0.0,0.0]
[1776557180586,55.66,75806.87,0.1,0.0,0.0,0.0]
[1776557185638,55.66,75808.84,0.1,0.0,0.0,0.0]
[1776557191665,55.66,75812.27,0.1,0.0,0.0,0.0]
[1776557196699,55.66,75816.95,0.1,0.0,0.0,0.0]
[1776557201734,55.66,75818.32,0.1,0.0,0.0,0.0]
[1776557206769,55.66,75819.17,0.1,0.0,0.0,0.0]
[1776557211807,55.66,75813.36,0.1,0.0,0.0,0.0]
[1776557216843,55.66,75813.78,0.1,0.0,0.0,0.0]
[1776557224898,55.66,75817.11,0.1,0.0,0.0,0.0]
[1776557230202,55.66,75818.0,0.1,0.0,0.0,0.0]
[1776557240272,55.66,75822.19,0.1,0.0,0.0,0.0]
[1776557243026,55.66,75825.33,0.1,0.0,0.0,0.0]
[1776557251082,55.66,75825.77,0.1,0.0,0.0,0.0]
[1776557257127,55.66,75825.9,0.1,0.0,0.0,0.0]
[1776557262161,55.66,75826.61,0.1,0.0,0.0,0.0]
[1776557265182,55.66,75834.19,0.1,0.0,0.0,0.0]
[1776557270218,55.66,75836.19,0.1,0.0,0.0,0.0]
[1776557275252,55.66,75835.58,0.1,0.0,0.0,0.0]
[1776557280294,55.66,75834.54,0.1,0.0,0.0,0.0]
[1776557285324,55.66,75831.09,0.1,0.0,0.0,0.0]
[1776557290359,55.66,75830.7,0.1,0.0,0.0,0.0]
[1776557295399,55.66,75832.1,0.1,0.0,0.0,0.0]
[1776557300694,55.66,75832.49,0.1,0.0,0.0,0.0]
[1776557306476,55.66,75832.67,0.1,0.0,0.0,0.0]
[1776557312516,55.66,75833.58,0.1,0.0,0.0,0.0]
[1776557317551,55.66,75832.8,0.1,0.0,0.0,0.0]
[1776557324600,55.66,75831.68,0.1,0.0,0.0,0.0]
[1776557329636,55.66,75834.99,0.1,0.0,0.0,0.0]
[1776557334670,55.66,75841.61,0.1,0.0,0.0,0.0]
[1776557339705,55.66,75844.31,0.1,0.0,0.0,0.0]
[1776557343735,55.66,75851.86,0.1,0.0,0.0,0.0]
[1776557348769,55.66,75857.52,0.1,0.0,0.0,0.0]
[1776557353804,55.66,75856.78,0.1,0.0,0.0,0.0]
[1776557358840,55.66,75866.01,0.1,0.0,0.0,0.0]
[1776557363874,55.66,75866.46,0.1,0.0,0.0,0.0]
[1776557368908,55.66,75868.5,0.1,0.0,0.0,0.0]
[1776557371207,55.66,75866.84,0.1,0.0,0.0,0.0]
[1776557376966,55.66,75866.0,0.1,0.0,0.0,0.0]
[1776557382002,55.66,75865.36,0.1,0.0,0.0,0.0]
[1776557387037,55.66,75864.97,0.1,0.0,0.0,0.0]
[1776557392072,55.66,75863.93,0.1,0.0,0.0,0.0]
[1776557397107,55.66,75864.25,0.1,0.0,0.0,0.0]
[1776557402145,55.66,75867.95,0.1,0.0,0.0,0.0]
[1776557407178,55.66,75868.13,0.1,0.0,0.0,0.0]
[1776557408353,55.66,75868.13,0.1,0.0,0.0,0.0]
[1776557408416,55.66,75868.65,0.1,0.0,0.0,0.0]
[1776557410198,55.66,75868.65,0.1,0.0,0.0,0.0]
[1776557410230,55.66,75869.64,0.1,0.0,0.0,0.0]
[1776557415238,55.66,75871.05,0.1,0.0,0.0,0.0]
[1776557420272,55.66,75874.53,0.1,0.0,0.0,0.0]
[1776557425308,55.66,75875.05,0.1,0.0,0.0,0.0]
[1776557431350,55.66,75873.53,0.1,0.0,0.0,0.0]
[1776557436385,55.66,75872.73,0.1,0.0,0.0,0.0]
[1776557442426,55.66,75872.96,0.1,0.0,0.0,0.0]
[1776557447462,55.66,75871.18,0.1,0.0,0.0,0.0]
[1776557450484,55.66,75864.19,0.1,0.0,0.0,0.0]
[1776557453504,55.66,75857.58,0.1,0.0,0.0,0.0]
[1776557457532,55.66,75849.64,0.1,0.0,0.0,0.0]
[1776557458539,55.66,75841.54,0.1,0.0,0.0,0.0]
[1776557463576,55.66,75839.89,0.1,0.0,0.0,0.0]
[1776557468610,55.66,75840.51,0.1,0.0,0.0,0.0]
[1776557474654,55.66,75840.3,0.1,0.0,0.0,0.0]
[1776557479693,55.66,75833.69,0.1,0.0,0.0,0.0]
[1776557484726,55.66,75833.05,0.1,0.0,0.0,0.0]
[1776557490767,55.66,75837.51,0.1,0.0,0.0,0.0]
[1776557492058,55.66,75838.02,0.1,0.0,0.0,0.0]
[1776557497816,55.66,75843.0,0.1,0.0,0.0,0.0]
[1776557507886,55.66,75847.32,0.1,0.0,0.0,0.0]
[1776557512921,55.66,75848.79,0.1,0.0,0.0,0.0]
[1776557522268,55.66,75849.11,0.1,0.0,0.0,0.0]
[1776557532338,55.66,75851.17,0.1,0.0,0.0,0.0]
[1776557538096,55.66,75841.17,0.1,0.0,0.0,0.0]
[1776557544138,55.66,75840.27,0.1,0.0,0.0,0.0]
[1776557549173,55.66,75838.65,0.1,0.0,0.0,0.0]
[1776557552478,55.66,75838.43,0.1,0.0,0.0,0.0]
[1776557560247,55.66,75838.43,0.1,0.0,0.0,0.0]
[1776557565285,55.66,75833.41,0.1,0.0,0.0,0.0]
[1776557572628,55.66,75832.52,0.1,0.0,0.0,0.0]
[1776557578378,55.66,75820.56,0.1,0.0,0.0,0.0]
[1776557582404,55.66,75811.14,0.1,0.0,0.0,0.0]
[1776557587439,55.66,75809.82,0.1,0.0,0.0,0.0]
[1776557592474,55.66,75808.36,0.1,0.0,0.0,0.0]
[1776557598516,55.66,75804.85,0.1,0.0,0.0,0.0]
[1776557606571,55.66,75804.93,0.1,0.0,0.0,0.0]
[1776557613621,55.66,75803.26,0.1,0.0,0.0,0.0]
[1776557618656,55.66,75803.4,0.1,0.0,0.0,0.0]
[1776557623691,55.66,75803.68,0.1,0.0,0.0,0.0]
[1776557628726,55.66,75795.68,0.1,0.0,0.0,0.0]
[1776557633762,55.66,75796.09,0.1,0.0,0.0,0.0]
[1776557643122,55.66,75796.41,0.1,0.0,0.0,0.0]
[1776557650881,55.66,75796.45,0.1,0.0,0.0,0.0]
[1776557655916,55.66,75796.3,0.1,0.0,0.0,0.0]
[1776557663261,55.66,75796.32,0.1,0.0,0.0,0.0]
[1776557669007,55.66,75796.22,0.1,0.0,0.0,0.0]
[1776557671021,55.66,75793.05,0.1,0.0,0.0,0.0]
[1776557677063,55.66,75789.68,0.1,0.0,0.0,0.0]
[1776557682098,55.66,75793.58,0.1,0.0,0.0,0.0]
[1776557687134,55.66,75800.62,0.1,0.0,0.0,0.0]
[1776557693471,55.66,75800.4,0.1,0.0,0.0,0.0]
[1776557700224,55.66,75799.22,0.1,0.0,0.0,0.0]
[1776557705260,55.66,75795.4,0.1,0.0,0.0,0.0]
[1776557710295,55.66,75795.51,0.1,0.0,0.0,0.0]
[1776557717344,55.66,75795.53,0.1,0.0,0.0,0.0]
[1776557721372,55.66,75788.63,0.1,0.0,0.0,0.0]
[1776557723686,55.66,75781.52,0.1,0.0,0.0,0.0]
[1776557726407,55.66,75772.52,0.1,0.0,0.0,0.0]
[1776557733756,55.66,75771.81,0.1,0.0,0.0,0.0]
[1776557740505,55.66,75770.83,0.1,0.0,0.0,0.0]
[1776557746546,55.66,75766.88,0.1,0.0,0.0,0.0]
[1776557753896,55.66,75765.17,0.1,0.0,0.0,0.0]
[1776557759639,55.66,75764.34,0.1,0.0,0.0,0.0]
[1776557765679,55.66,75763.17,0.1,0.0,0.0,0.0]
[1776557772729,55.66,75763.03,0.1,0.0,0.0,0.0]
[1776557778771,55.66,75763.66,0.1,0.0,0.0,0.0]
[1776557783807,55.66,75763.58,0.1,0.0,0.0,0.0]
[1776557788841,55.66,75762.87,0.1,0.0,0.0,0.0]
[1776557791863,55.66,75759.35,0.1,0.0,0.0,0.0]
[1776557793879,55.66,75743.16,0.1,0.0,0.0,0.0]
[1776557794885,55.66,75732.57,0.1,0.0,0.0,0.0]
[1776557799927,55.66,75715.91,0.1,0.0,0.0,0.0]
[1776557804963,55.66,75720.37,0.1,0.0,0.0,0.0]
[1776557809996,55.66,75722.06,0.1,0.0,0.0,0.0]
[1776557815036,55.66,75721.36,0.1,0.0,0.0,0.0]
[1776557820068,55.66,75724.48,0.1,0.0,0.0,0.0]
[1776557823089,55.66,75735.18,0.1,0.0,0.0,0.0]
[1776557828124,55.66,75740.42,0.1,0.0,0.0,0.0]
[1776557832159,55.66,75753.66,0.1,0.0,0.0,0.0]
[1776557837191,55.66,75747.44,0.1,0.0,0.0,0.0]
[1776557839200,55.66,75737.41,0.1,0.0,0.0,0.0]
[1776557844575,55.66,75732.78,0.1,0.0,0.0,0.0]
[1776557850277,55.66,75732.93,0.1,0.0,0.0,0.0]
[1776557851284,55.66,75730.82,0.1,0.0,0.0,0.0]
[1776557856322,55.66,75729.12,0.1,0.0,0.0,0.0]
[1776557861355,55.66,75725.12,0.1,0.0,0.0,0.0]
[1776557864718,55.66,75736.55,0.1,0.0,0.0,0.0]
[1776557868403,55.66,75727.9,0.1,0.0,0.0,0.0]
[1776557873440,55.66,75726.84,0.1,0.0,0.0,0.0]
[1776557878473,55.66,75728.46,0.1,0.0,0.0,0.0]
[1776557882504,55.66,75738.43,0.1,0.0,0.0,0.0]
[1776557883512,55.66,75746.88,0.1,0.0,0.0,0.0]
[1776557890560,55.66,75750.32,0.1,0.0,0.0,0.0]
[1776557893581,55.66,75759.68,0.1,0.0,0.0,0.0]
[1776557898616,55.66,75761.67,0.1,0.0,0.0,0.0]
[1776557903651,55.66,75760.44,0.1,0.0,0.0,0.0]
[1776557908686,55.66,75758.85,0.1,0.0,0.0,0.0]
[1776557911707,55.66,75757.7,0.1,0.0,0.0,0.0]
[1776557916743,55.66,75754.22,0.1,0.0,0.0,0.0]
[1776557922789,55.66,75754.87,0.1,0.0,0.0,0.0]
[1776557929838,55.66,75753.32,0.1,0.0,0.0,0.0]
[1776557934873,55.66,75752.76,0.1,0.0,0.0,0.0]
[1776557939908,55.66,75752.32,0.1,0.0,0.0,0.0]
[1776557944943,55.66,75755.08,0.1,0.0,0.0,0.0]
[1776557949978,55.66,75755.09,0.1,0.0,0.0,0.0]
[1776557955016,55.66,75754.71,0.1,0.0,0.0,0.0]
[1776557961056,55.66,75754.11,0.1,0.0,0.0,0.0]
[1776557966091,55.66,75755.03,0.1,0.0,0.0,0.0]
[1776557971127,55.66,75754.49,0.1,0.0,0.0,0.0]
[1776557979182,55.66,75754.29,0.1,0.0,0.0,0.0]
[1776557984217,55.66,75754.21,0.1,0.0,0.0,0.0]
[1776557991266,55.66,75753.13,0.1,0.0,0.0,0.0]
[1776557996302,55.66,75752.17,0.1,0.0,0.0,0.0]
[1776558001337,55.66,75750.42,0.1,0.0,0.0,0.0]
[1776558003350,55.66,75757.48,0.1,0.0,0.0,0.0]
[1776558008385,55.66,75758.12,0.1,0.0,0.0,0.0]
[1776558013420,55.66,75763.81,0.1,0.0,0.0,0.0]
[1776558018455,55.66,75766.55,0.1,0.0,0.0,0.0]
[1776558023491,55.66,75764.17,0.1,0.0,0.0,0.0]
[1776558028527,55.66,75762.82,0.1,0.0,0.0,0.0]
[1776558031558,55.66,75761.93,0.1,0.0,0.0,0.0]
[1776558037598,55.66,75762.13,0.1,0.0,0.0,0.0]
[1776558042636,55.66,75761.68,0.1,0.0,0.0,0.0]
[1776558047672,55.66,75763.67,0.1,0.0,0.0,0.0]
[1776558053709,55.66,75762.23,0.1,0.0,0.0,0.0]
[1776558056065,55.66,75743.24,0.1,0.0,0.0,0.0]
[1776558061766,55.66,75743.05,0.1,0.0,0.0,0.0]
[1776558066803,55.66,75743.18,0.1,0.0,0.0,0.0]
[1776558071837,55.66,75744.71,0.1,0.0,0.0,0.0]
[1776558076872,55.66,75742.26,0.1,0.0,0.0,0.0]
[1776558079893,55.66,75721.21,0.1,0.0,0.0,0.0]
[1776558080900,55.66,75714.76,0.1,0.0,0.0,0.0]
[1776558085938,55.66,75699.91,0.1,0.0,0.0,0.0]
[1776558086942,55.66,75684.68,0.1,0.0,0.0,0.0]
[1776558088956,55.66,75676.86,0.1,0.0,0.0,0.0]
[1776558090976,55.66,75668.96,0.1,0.0,0.0,0.0]
[1776558091978,55.66,75665.45,0.1,0.0,0.0,0.0]
[1776558092985,55.66,75656.98,0.1,0.0,0.0,0.0]
[1776558098019,55.66,75654.93,0.1,0.0,0.0,0.0]
[1776558100049,55.66,75647.45,0.1,0.0,0.0,0.0]
[1776558105071,55.66,75649.25,0.1,0.0,0.0,0.0]
[1776558110108,55.66,75649.25,0.1,0.0,0.0,0.0]
[1776558115149,55.66,75649.89,0.1,0.0,0.0,0.0]
[1776558119175,55.66,75643.24,0.1,0.0,0.0,0.0]
[1776558124211,55.66,75647.45,0.1,0.0,0.0,0.0]
[1776558126230,55.66,75632.91,0.1,0.0,0.0,0.0]
[1776558130256,55.66,75621.16,0.1,0.0,0.0,0.0]
[1776558134284,55.66,75633.87,0.1,0.0,0.0,0.0]
[1776558135304,55.66,75647.6,0.1,0.0,0.0,0.0]
[1776558136306,55.66,75660.39,0.1,0.0,0.0,0.0]
[1776558140333,55.66,75632.48,0.1,0.0,0.0,0.0]
[1776558141339,55.66,75624.37,0.1,0.0,0.0,0.0]
[1776558146710,55.66,75627.8,0.1,0.0,0.0,0.0]
[1776558151409,55.66,75626.61,0.1,0.0,0.0,0.0]
[1776558156780,55.66,75627.1,0.1,0.0,0.0,0.0]
[1776558162486,55.66,75631.9,0.1,0.0,0.0,0.0]
[1776558166851,55.66,75623.35,0.1,0.0,0.0,0.0]
[1776558170548,55.66,75615.85,0.1,0.0,0.0,0.0]
[1776558175580,55.66,75617.18,0.1,0.0,0.0,0.0]
[1776558178598,55.66,75623.92,0.1,0.0,0.0,0.0]
[1776558179605,55.66,75641.41,0.1,0.0,0.0,0.0]
[1776558182626,55.66,75632.92,0.1,0.0,0.0,0.0]
[1776558183633,55.66,75640.55,0.1,0.0,0.0,0.0]
[1776558186993,55.66,75649.04,0.1,0.0,0.0,0.0]
[1776558189675,55.66,75659.6,0.1,0.0,0.0,0.0]
[1776558194710,55.66,75655.58,0.1,0.0,0.0,0.0]
[1776558199747,55.66,75652.6,0.1,0.0,0.0,0.0]
[1776558201763,55.66,75636.35,0.1,0.0,0.0,0.0]
[1776558202768,55.66,75644.4,0.1,0.0,0.0,0.0]
[1776558207139,55.66,75629.06,0.1,0.0,0.0,0.0]
[1776558211830,55.66,75624.94,0.1,0.0,0.0,0.0]
[1776558217209,55.66,75621.28,0.1,0.0,0.0,0.0]
[1776558222907,55.66,75619.24,0.1,0.0,0.0,0.0]
[1776558227279,55.66,75610.31,0.1,0.0,0.0,0.0]
[1776558232981,55.66,75607.39,0.1,0.0,0.0,0.0]
[1776558233468,55.66,75607.39,0.1,0.0,0.0,0.0]
[1776558233985,55.66,75609.37,0.1,0.0,0.0,0.0]
[1776558234795,55.66,75609.37,0.1,0.0,0.0,0.0]
[1776558234992,55.66,75609.74,0.1,0.0,0.0,0.0]
[1776558240030,55.66,75610.0,0.1,0.0,0.0,0.0]
[1776558246070,55.66,75612.71,0.1,0.0,0.0,0.0]
[1776558252112,55.66,75611.34,0.1,0.0,0.0,0.0]
[1776558257491,55.66,75610.69,0.1,0.0,0.0,0.0]
[1776558263193,55.66,75610.54,0.1,0.0,0.0,0.0]
[1776558264199,55.66,75622.24,0.1,0.0,0.0,0.0]
[1776558268228,55.66,75634.56,0.1,0.0,0.0,0.0]
[1776558273262,55.66,75639.94,0.1,0.0,0.0,0.0]
[1776558278298,55.66,75639.3,0.1,0.0,0.0,0.0]
[1776558283332,55.66,75636.14,0.1,0.0,0.0,0.0]
[1776558288368,55.66,75630.43,0.1,0.0,0.0,0.0]
[1776558293408,55.66,75626.63,0.1,0.0,0.0,0.0]
[1776558298439,55.66,75627.58,0.1,0.0,0.0,0.0]
[1776558303474,55.66,75645.45,0.1,0.0,0.0,0.0]
[1776558309517,55.66,75646.53,0.1,0.0,0.0,0.0]
[1776558315558,55.66,75644.88,0.1,0.0,0.0,0.0]
[1776558320595,55.66,75644.49,0.1,0.0,0.0,0.0]
[1776558325631,55.66,75645.34,0.1,0.0,0.0,0.0]
[1776558330665,55.66,75645.58,0.1,0.0,0.0,0.0]
[1776558331672,55.66,75645.62,0.1,0.0,0.0,0.0]
[1776558337714,55.66,75645.38,0.1,0.0,0.0,0.0]
[1776558339731,55.66,75638.43,0.1,0.0,0.0,0.0]
[1776558343098,55.66,75626.54,0.1,0.0,0.0,0.0]
[1776558344763,55.66,75620.15,0.1,0.0,0.0,0.0]
[1776558350805,55.66,75620.43,0.1,0.0,0.0,0.0]
[1776558353168,55.66,75631.83,0.1,0.0,0.0,0.0]
[1776558358862,55.66,75631.93,0.1,0.0,0.0,0.0]
[1776558363238,55.66,75638.33,0.1,0.0,0.0,0.0]
[1776558370943,55.66,75638.33,0.1,0.0,0.0,0.0]
[1776558375981,55.66,75635.49,0.1,0.0,0.0,0.0]
[1776558383380,55.66,75635.76,0.1,0.0,0.0,0.0]
[1776558386051,55.66,75642.84,0.1,0.0,0.0,0.0]
[1776558391085,55.66,75635.13,0.1,0.0,0.0,0.0]
[1776558398140,55.66,75635.57,0.1,0.0,0.0,0.0]
[1776558400149,55.66,75616.27,0.1,0.0,0.0,0.0]
[1776558405185,55.66,75615.47,0.1,0.0,0.0,0.0]
[1776558413591,55.66,75616.4,0.1,0.0,0.0,0.0]
[1776558419283,55.66,75616.12,0.1,0.0,0.0,0.0]
[1776558424318,55.66,75618.83,0.1,0.0,0.0,0.0]
[1776558425327,55.66,75628.2,0.1,0.0,0.0,0.0]
[1776558432375,55.66,75632.74,0.1,0.0,0.0,0.0]
[1776558437409,55.66,75632.59,0.1,0.0,0.0,0.0]
[1776558442444,55.66,75632.43,0.1,0.0,0.0,0.0]
[1776558447481,55.66,75632.19,0.1,0.0,0.0,0.0]
[1776558451508,55.66,75632.08,0.1,0.0,0.0,0.0]
[1776558456542,55.66,75631.65,0.1,0.0,0.0,0.0]
[1776558461576,55.66,75630.0,0.1,0.0,0.0,0.0]
[1776558466613,55.66,75629.82,0.1,0.0,0.0,0.0]
[1776558472654,55.66,75630.28,0.1,0.0,0.0,0.0]
[1776558477689,55.66,75630.63,0.1,0.0,0.0,0.0]
[1776558484084,55.66,75629.79,0.1,0.0,0.0,0.0]
[1776558489779,55.66,75630.41,0.1,0.0,0.0,0.0]
[1776558494808,55.66,75631.04,0.1,0.0,0.0,0.0]
[1776558499842,55.66,75636.72,0.1,0.0,0.0,0.0]
[1776558505885,55.66,75637.53,0.1,0.0,0.0,0.0]
[1776558514295,55.66,75637.52,0.1,0.0,0.0,0.0]
[1776558519982,55.66,75637.66,0.1,0.0,0.0,0.0]
[1776558525018,55.66,75636.91,0.1,0.0,0.0,0.0]
[1776558530053,55.66,75637.06,0.1,0.0,0.0,0.0]
[1776558535088,55.66,75636.08,0.1,0.0,0.0,0.0]
[1776558540123,55.66,75633.68,0.1,0.0,0.0,0.0]
[1776558545158,55.66,75632.67,0.1,0.0,0.0,0.0]
[1776558550193,55.66,75632.55,0.1,0.0,0.0,0.0]
[1776558555228,55.66,75634.56,0.1,0.0,0.0,0.0]
[1776558561269,55.66,75634.86,0.1,0.0,0.0,0.0]
[1776558566306,55.66,75635.01,0.1,0.0,0.0,0.0]
[1776558571341,55.66,75635.22,0.1,0.0,0.0,0.0]
[1776558577385,55.66,75634.95,0.1,0.0,0.0,0.0]
[1776558582417,55.66,75639.74,0.1,0.0,0.0,0.0]
[1776558587453,55.66,75639.68,0.1,0.0,0.0,0.0]
[1776558592488,55.66,75639.09,0.1,0.0,0.0,0.0]
[1776558598533,55.66,75639.09,0.1,0.0,0.0,0.0]
[1776558603568,55.66,75638.74,0.1,0.0,0.0,0.0]
[1776558613638,55.66,75638.27,0.1,0.0,0.0,0.0]
[1776558620688,55.66,75637.66,0.1,0.0,0.0,0.0]
[1776558625722,55.66,75637.44,0.1,0.0,0.0,0.0]
[1776558633778,55.66,75637.2,0.1,0.0,0.0,0.0]
[1776558638813,55.66,75636.71,0.1,0.0,0.0,0.0]
[1776558643855,55.66,75635.04,0.1,0.0,0.0,0.0]
[1776558649892,55.66,75636.85,0.1,0.0,0.0,0.0]
[1776558655282,55.66,75638.86,0.1,0.0,0.0,0.0]
[1776558660970,55.66,75636.33,0.1,0.0,0.0,0.0]
[1776558666005,55.66,75636.5,0.1,0.0,0.0,0.0]
[1776558672048,55.66,75636.34,0.1,0.0,0.0,0.0]
[1776558677083,55.66,75643.88,0.1,0.0,0.0,0.0]
[1776558682120,55.66,75644.67,0.1,0.0,0.0,0.0]
[1776558687158,55.66,75646.22,0.1,0.0,0.0,0.0]
[1776558692187,55.66,75649.22,0.1,0.0,0.0,0.0]
[1776558697223,55.66,75649.61,0.1,0.0,0.0,0.0]
[1776558702258,55.66,75653.79,0.1,0.0,0.0,0.0]
[1776558707296,55.66,75656.54,0.1,0.0,0.0,0.0]
[1776558710314,55.66,75664.48,0.1,0.0,0.0,0.0]
[1776558715707,55.66,75670.16,0.1,0.0,0.0,0.0]
[1776558721391,55.66,75663.95,0.1,0.0,0.0,0.0]
[1776558727433,55.66,75662.55,0.1,0.0,0.0,0.0]
[1776558732470,55.66,75662.56,0.1,0.0,0.0,0.0]
[1776558737506,55.66,75663.72,0.1,0.0,0.0,0.0]
[1776558742540,55.66,75665.08,0.1,0.0,0.0,0.0]
[1776558747574,55.66,75665.45,0.1,0.0,0.0,0.0]
[1776558753617,55.66,75664.94,0.1,0.0,0.0,0.0]
[1776558759660,55.66,75664.82,0.1,0.0,0.0,0.0]
[1776558764697,55.66,75662.24,0.1,0.0,0.0,0.0]
[1776558769730,55.66,75662.99,0.1,0.0,0.0,0.0]
[1776558774767,55.66,75669.07,0.1,0.0,0.0,0.0]
[1776558779802,55.66,75669.56,0.1,0.0,0.0,0.0]
[1776558784836,55.66,75669.3,0.1,0.0,0.0,0.0]
[1776558789871,55.66,75670.88,0.1,0.0,0.0,0.0]
[1776558794906,55.66,75670.63,0.1,0.0,0.0,0.0]
[1776558798934,55.66,75663.37,0.1,0.0,0.0,0.0]
[1776558801958,55.66,75652.7,0.1,0.0,0.0,0.0]
[1776558806990,55.66,75650.09,0.1,0.0,0.0,0.0]
[1776558811020,55.66,75643.12,0.1,0.0,0.0,0.0]
[1776558816054,55.66,75637.06,0.1,0.0,0.0,0.0]
[1776558820081,55.66,75630.43,0.1,0.0,0.0,0.0]
[1776558825119,55.66,75628.89,0.1,0.0,0.0,0.0]
[1776558830153,55.66,75630.87,0.1,0.0,0.0,0.0]
[1776558835188,55.66,75634.64,0.1,0.0,0.0,0.0]
[1776558840222,55.66,75630.62,0.1,0.0,0.0,0.0]
[1776558845258,55.66,75623.42,0.1,0.0,0.0,0.0]
[1776558846618,55.66,75617.01,0.1,0.0,0.0,0.0]
[1776558852307,55.66,75619.83,0.1,0.0,0.0,0.0]
[1776558857342,55.66,75616.14,0.1,0.0,0.0,0.0]
[1776558862381,55.66,75619.83,0.1,0.0,0.0,0.0]
[1776558867418,55.66,75617.81,0.1,0.0,0.0,0.0]
[1776558872454,55.66,75617.64,0.1,0.0,0.0,0.0]
[1776558877487,55.66,75618.48,0.1,0.0,0.0,0.0]
[1776558882527,55.66,75618.92,0.1,0.0,0.0,0.0]
[1776558887557,55.66,75613.9,0.1,0.0,0.0,0.0]
[1776558893608,55.66,75613.57,0.1,0.0,0.0,0.0]
[1776558898642,55.66,75614.12,0.1,0.0,0.0,0.0]
[1776558903683,55.66,75612.18,0.1,0.0,0.0,0.0]
[1776558905700,55.66,75603.19,0.1,0.0,0.0,0.0]
[1776558911739,55.66,75603.54,0.1,0.0,0.0,0.0]
[1776558917113,55.66,75607.07,0.1,0.0,0.0,0.0]
[1776558922816,55.66,75608.12,0.1,0.0,0.0,0.0]
[1776558927851,55.66,75602.86,0.1,0.0,0.0,0.0]
[1776558931879,55.66,75599.99,0.1,0.0,0.0,0.0]
[1776558936914,55.66,75597.6,0.1,0.0,0.0,0.0]
[1776558941950,55.66,75600.3,0.1,0.0,0.0,0.0]
[1776558946984,55.66,75599.9,0.1,0.0,0.0,0.0]
[1776558952019,55.66,75595.7,0.1,0.0,0.0,0.0]
[1776558957055,55.66,75600.33,0.1,0.0,0.0,0.0]
[1776558962090,55.66,75599.82,0.1,0.0,0.0,0.0]
[1776558967126,55.66,75600.98,0.1,0.0,0.0,0.0]
[1776558972160,55.66,75601.18,0.1,0.0,0.0,0.0]
[1776558977535,55.66,75600.2,0.1,0.0,0.0,0.0]
[1776558983237,55.66,75600.49,0.1,0.0,0.0,0.0]
[1776558985251,55.66,75612.51,0.1,0.0,0.0,0.0]
[1776558990286,55.66,75613.98,0.1,0.0,0.0,0.0]
[1776558991293,55.66,75613.9,0.1,0.0,0.0,0.0]
[1776558996329,55.66,75614.38,0.1,0.0,0.0,0.0]
[1776559003377,55.66,75612.01,0.1,0.0,0.0,0.0]
[1776559009419,55.66,75612.82,0.1,0.0,0.0,0.0]
[1776559014453,55.66,75615.54,0.1,0.0,0.0,0.0]
[1776559021503,55.66,75615.49,0.1,0.0,0.0,0.0]
[1776559026538,55.66,75612.47,0.1,0.0,0.0,0.0]
[1776559031573,55.66,75612.72,0.1,0.0,0.0,0.0]
[1776559036608,55.66,75613.65,0.1,0.0,0.0,0.0]
[1776559040637,55.66,75625.07,0.1,0.0,0.0,0.0]
[1776559045671,55.66,75624.38,0.1,0.0,0.0,0.0]
[1776559049710,55.66,75616.41,0.1,0.0,0.0,0.0]
[1776559051743,55.66,75610.11,0.1,0.0,0.0,0.0]
[1776559058103,55.66,75613.73,0.1,0.0,0.0,0.0]
[1776559068173,55.66,75613.86,0.1,0.0,0.0,0.0]
[1776559075881,55.66,75619.21,0.1,0.0,0.0,0.0]
[1776559079908,55.66,75611.27,0.1,0.0,0.0,0.0]
[1776559084945,55.66,75609.92,0.1,0.0,0.0,0.0]
[1776559086957,55.66,75595.21,0.1,0.0,0.0,0.0]
[1776559088322,55.66,75587.06,0.1,0.0,0.0,0.0]
[1776559094007,55.66,75586.29,0.1,0.0,0.0,0.0]
[1776559099052,55.66,75585.84,0.1,0.0,0.0,0.0]
[1776559105088,55.66,75585.85,0.1,0.0,0.0,0.0]
[1776559110124,55.66,75591.22,0.1,0.0,0.0,0.0]
[1776559111130,55.66,75591.41,0.1,0.0,0.0,0.0]
[1776559118179,55.66,75590.01,0.1,0.0,0.0,0.0]
[1776559124221,55.66,75592.07,0.1,0.0,0.0,0.0]
[1776559133284,55.66,75593.52,0.1,0.0,0.0,0.0]
[1776559138320,55.66,75594.6,0.1,0.0,0.0,0.0]
[1776559143354,55.66,75594.94,0.1,0.0,0.0,0.0]
[1776559148742,55.66,75595.87,0.1,0.0,0.0,0.0]
[1776559158812,55.66,75596.24,0.1,0.0,0.0,0.0]
[1776559164501,55.66,75596.63,0.1,0.0,0.0,0.0]
[1776559172558,55.66,75596.91,0.1,0.0,0.0,0.0]
[1776559177595,55.66,75598.1,0.1,0.0,0.0,0.0]
[1776559182634,55.66,75598.74,0.1,0.0,0.0,0.0]
[1776559187664,55.66,75596.26,0.1,0.0,0.0,0.0]
[1776559193713,55.66,75595.64,0.1,0.0,0.0,0.0]
[1776559194714,55.66,75610.63,0.1,0.0,0.0,0.0]
[1776559195720,55.66,75626.93,0.1,0.0,0.0,0.0]
[1776559200756,55.66,75623.66,0.1,0.0,0.0,0.0]
[1776559202771,55.66,75613.11,0.1,0.0,0.0,0.0]
[1776559207807,55.66,75612.05,0.1,0.0,0.0,0.0]
[1776559210829,55.66,75603.68,0.1,0.0,0.0,0.0]
[1776559213849,55.66,75615.93,0.1,0.0,0.0,0.0]
[1776559219235,55.66,75615.7,0.1,0.0,0.0,0.0]
[1776559224926,55.66,75615.35,0.1,0.0,0.0,0.0]
[1776559229970,55.66,75615.71,0.1,0.0,0.0,0.0]
[1776559233996,55.66,75615.42,0.1,0.0,0.0,0.0]
[1776559239395,55.66,75615.05,0.1,0.0,0.0,0.0]
[1776559245074,55.66,75615.25,0.1,0.0,0.0,0.0]
[1776559250117,55.66,75614.81,0.1,0.0,0.0,0.0]
[1776559259536,55.66,75615.02,0.1,0.0,0.0,0.0]
[1776559265214,55.66,75615.75,0.1,0.0,0.0,0.0]
[1776559270248,55.66,75617.79,0.1,0.0,0.0,0.0]
[1776559275283,55.66,75619.27,0.1,0.0,0.0,0.0]
[1776559280318,55.66,75617.66,0.1,0.0,0.0,0.0]
[1776559286361,55.66,75613.23,0.1,0.0,0.0,0.0]
[1776559296434,55.66,75613.02,0.1,0.0,0.0,0.0]
[1776559301467,55.66,75615.56,0.1,0.0,0.0,0.0]
[1776559306501,55.66,75616.85,0.1,0.0,0.0,0.0]
[1776559312551,55.66,75618.12,0.1,0.0,0.0,0.0]
[1776559317585,55.66,75616.37,0.1,0.0,0.0,0.0]
[1776559322620,55.66,75615.23,0.1,0.0,0.0,0.0]
[1776559327655,55.66,75616.12,0.1,0.0,0.0,0.0]
[1776559334705,55.66,75616.14,0.1,0.0,0.0,0.0]
[1776559340102,55.66,75616.85,0.1,0.0,0.0,0.0]
[1776559345783,55.66,75615.56,0.1,0.0,0.0,0.0]
[1776559351824,55.66,75615.67,0.1,0.0,0.0,0.0]
[1776559356863,55.66,75615.11,0.1,0.0,0.0,0.0]
[1776559358877,55.66,75606.73,0.1,0.0,0.0,0.0]
[1776559363912,55.66,75606.87,0.1,0.0,0.0,0.0]
[1776559368947,55.66,75607.65,0.1,0.0,0.0,0.0]
[1776559373982,55.66,75607.92,0.1,0.0,0.0,0.0]
[1776559379017,55.66,75602.57,0.1,0.0,0.0,0.0]
[1776559384052,55.66,75602.43,0.1,0.0,0.0,0.0]
[1776559390452,55.66,75599.34,0.1,0.0,0.0,0.0]
[1776559396136,55.66,75601.23,0.1,0.0,0.0,0.0]
[1776559402177,55.66,75599.95,0.1,0.0,0.0,0.0]
[1776559407213,55.66,75597.78,0.1,0.0,0.0,0.0]
[1776559411244,55.66,75597.16,0.1,0.0,0.0,0.0]
[1776559416275,55.66,75593.04,0.1,0.0,0.0,0.0]
[1776559422319,55.66,75592.42,0.1,0.0,0.0,0.0]
[1776559428362,55.66,75590.71,0.1,0.0,0.0,0.0]
[1776559433398,55.66,75589.96,0.1,0.0,0.0,0.0]
[1776559438433,55.66,75589.0,0.1,0.0,0.0,0.0]
[1776559443469,55.66,75588.83,0.1,0.0,0.0,0.0]
[1776559451532,55.66,75594.83,0.1,0.0,0.0,0.0]
[1776559456567,55.66,75597.49,0.1,0.0,0.0,0.0]
[1776559462609,55.66,75596.68,0.1,0.0,0.0,0.0]
[1776559467645,55.66,75594.05,0.1,0.0,0.0,0.0]
[1776559471674,55.66,75595.74,0.1,0.0,0.0,0.0]
[1776559477714,55.66,75597.62,0.1,0.0,0.0,0.0]
[1776559482749,55.66,75598.42,0.1,0.0,0.0,0.0]
[1776559491153,55.66,75600.21,0.1,0.0,0.0,0.0]
[1776559501223,55.66,75601.86,0.1,0.0,0.0,0.0]
[1776559506917,55.66,75601.69,0.1,0.0,0.0,0.0]
[1776559511960,55.66,75601.44,0.1,0.0,0.0,0.0]
[1776559517997,55.66,75602.74,0.1,0.0,0.0,0.0]
[1776559524039,55.66,75598.82,0.1,0.0,0.0,0.0]
[1776559529073,55.66,75595.99,0.1,0.0,0.0,0.0]
[1776559531433,55.66,75595.76,0.1,0.0,0.0,0.0]
[1776559536124,55.66,75602.19,0.1,0.0,0.0,0.0]
[1776559541503,55.66,75604.92,0.1,0.0,0.0,0.0]
[1776559547200,55.66,75608.24,0.1,0.0,0.0,0.0]
[1776559551573,55.66,75619.51,0.1,0.0,0.0,0.0]
[1776559558277,55.66,75620.33,0.1,0.0,0.0,0.0]
[1776559564319,55.66,75619.13,0.1,0.0,0.0,0.0]
[1776559569359,55.66,75620.33,0.1,0.0,0.0,0.0]
[1776559574389,55.66,75623.32,0.1,0.0,0.0,0.0]
[1776559579426,55.66,75625.78,0.1,0.0,0.0,0.0]
[1776559584460,55.66,75626.18,0.1,0.0,0.0,0.0]
[1776559589496,55.66,75626.98,0.1,0.0,0.0,0.0]
[1776559591854,55.66,75626.91,0.1,0.0,0.0,0.0]
[1776559597550,55.66,75626.14,0.1,0.0,0.0,0.0]
[1776559602590,55.66,75626.08,0.1,0.0,0.0,0.0]
[1776559607622,55.66,75625.41,0.1,0.0,0.0,0.0]
[1776559612657,55.66,75629.53,0.1,0.0,0.0,0.0]
[1776559617692,55.66,75628.6,0.1,0.0,0.0,0.0]
[1776559628769,55.66,75629.16,0.1,0.0,0.0,0.0]
[1776559634811,55.66,75629.71,0.1,0.0,0.0,0.0]
[1776559639846,55.66,75631.93,0.1,0.0,0.0,0.0]
[1776559645890,55.66,75632.29,0.1,0.0,0.0,0.0]
[1776559650923,55.66,75634.63,0.1,0.0,0.0,0.0]
[1776559651930,55.66,75634.86,0.1,0.0,0.0,0.0]
[1776559656965,55.66,75636.81,0.1,0.0,0.0,0.0]
[1776559662350,55.66,75636.75,0.1,0.0,0.0,0.0]
[1776559668048,55.66,75636.4,0.1,0.0,0.0,0.0]
[1776559673085,55.66,75636.58,0.1,0.0,0.0,0.0]
[1776559678120,55.66,75636.54,0.1,0.0,0.0,0.0]
[1776559683155,55.66,75641.82,0.1,0.0,0.0,0.0]
[1776559684164,55.66,75653.16,0.1,0.0,0.0,0.0]
[1776559685170,55.66,75663.33,0.1,0.0,0.0,0.0]
[1776559690204,55.66,75665.44,0.1,0.0,0.0,0.0]
[1776559695241,55.66,75665.41,0.1,0.0,0.0,0.0]
[1776559702629,55.66,75665.34,0.1,0.0,0.0,0.0]
[1776559709339,55.66,75664.91,0.1,0.0,0.0,0.0]
[1776559712704,55.66,75664.53,0.1,0.0,0.0,0.0]
[1776559718402,55.66,75664.4,0.1,0.0,0.0,0.0]
[1776559724445,55.66,75665.12,0.1,0.0,0.0,0.0]
[1776559728473,55.66,75675.24,0.1,0.0,0.0,0.0]
[1776559733508,55.66,75677.68,0.1,0.0,0.0,0.0]
[1776559738544,55.66,75684.21,0.1,0.0,0.0,0.0]
[1776559742914,55.66,75690.66,0.1,0.0,0.0,0.0]
[1776559747606,55.66,75697.71,0.1,0.0,0.0,0.0]
[1776559752984,55.66,75706.21,0.1,0.0,0.0,0.0]
[1776559755662,55.66,75697.3,0.1,0.0,0.0,0.0]
[1776559760699,55.66,75700.26,0.1,0.0,0.0,0.0]
[1776559761707,55.66,75706.77,0.1,0.0,0.0,0.0]
[1776559766743,55.66,75703.94,0.1,0.0,0.0,0.0]
[1776559771779,55.66,75700.24,0.1,0.0,0.0,0.0]
[1776559776813,55.66,75698.88,0.1,0.0,0.0,0.0]
[1776559782860,55.66,75700.51,0.1,0.0,0.0,0.0]
[1776559787890,55.66,75691.76,0.1,0.0,0.0,0.0]
[1776559792926,55.66,75691.86,0.1,0.0,0.0,0.0]
[1776559797964,55.66,75691.53,0.1,0.0,0.0,0.0]
[1776559802999,55.66,75688.61,0.1,0.0,0.0,0.0]
[1776559808036,55.66,75685.88,0.1,0.0,0.0,0.0]
[1776559813071,55.66,75690.15,0.1,0.0,0.0,0.0]
[1776559816092,55.66,75699.12,0.1,0.0,0.0,0.0]
[1776559821126,55.66,75701.3,0.1,0.0,0.0,0.0]
[1776559826162,55.66,75707.43,0.1,0.0,0.0,0.0]
[1776559831196,55.66,75702.9,0.1,0.0,0.0,0.0]
[1776559836232,55.66,75701.03,0.1,0.0,0.0,0.0]
[1776559841266,55.66,75695.83,0.1,0.0,0.0,0.0]
[1776559847309,55.66,75693.8,0.1,0.0,0.0,0.0]
[1776559852343,55.66,75694.62,0.1,0.0,0.0,0.0]
[1776559858391,55.66,75694.82,0.1,0.0,0.0,0.0]
[1776559863764,55.66,75694.09,0.1,0.0,0.0,0.0]
[1776559869465,55.66,75700.57,0.1,0.0,0.0,0.0]
[1776559874498,55.66,75703.1,0.1,0.0,0.0,0.0]
[1776559882554,55.66,75701.91,0.1,0.0,0.0,0.0]
[1776559890610,55.66,75702.18,0.1,0.0,0.0,0.0]
[1776559891617,55.66,75700.53,0.1,0.0,0.0,0.0]
[1776559893975,55.66,75694.05,0.1,0.0,0.0,0.0]
[1776559899677,55.66,75693.77,0.1,0.0,0.0,0.0]
[1776559904711,55.66,75695.24,0.1,0.0,0.0,0.0]
[1776559914119,55.66,75695.45,0.1,0.0,0.0,0.0]
[1776559924196,55.66,75695.04,0.1,0.0,0.0,0.0]
[1776559929892,55.66,75693.74,0.1,0.0,0.0,0.0]
[1776559934925,55.66,75694.13,0.1,0.0,0.0,0.0]
[1776559940968,55.66,75694.29,0.1,0.0,0.0,0.0]
[1776559946003,55.66,75693.44,0.1,0.0,0.0,0.0]
[1776559949024,55.66,75701.27,0.1,0.0,0.0,0.0]
[1776559952046,55.66,75701.39,0.1,0.0,0.0,0.0]
[1776559954059,55.66,75691.59,0.1,0.0,0.0,0.0]
[1776559961108,55.66,75691.34,0.1,0.0,0.0,0.0]
[1776559966143,55.66,75693.26,0.1,0.0,0.0,0.0]
[1776559971178,55.66,75692.02,0.1,0.0,0.0,0.0]
[1776559976215,55.66,75691.52,0.1,0.0,0.0,0.0]
[1776559981254,55.66,75692.23,0.1,0.0,0.0,0.0]
[1776559988323,55.66,75692.44,0.1,0.0,0.0,0.0]
[1776559993357,55.66,75695.3,0.1,0.0,0.0,0.0]
[1776560003427,55.66,75693.65,0.1,0.0,0.0,0.0]
[1776560008463,55.66,75693.22,0.1,0.0,0.0,0.0]
[1776560011484,55.66,75694.92,0.1,0.0,0.0,0.0]
[1776560016518,55.66,75682.42,0.1,0.0,0.0,0.0]
[1776560021554,55.66,75681.62,0.1,0.0,0.0,0.0]
[1776560027596,55.66,75681.23,0.1,0.0,0.0,0.0]
[1776560032631,55.66,75681.36,0.1,0.0,0.0,0.0]
[1776560041699,55.66,75680.61,0.1,0.0,0.0,0.0]
[1776560050761,55.66,75680.17,0.1,0.0,0.0,0.0]
[1776560055796,55.66,75681.95,0.1,0.0,0.0,0.0]
[1776560060831,55.66,75681.92,0.1,0.0,0.0,0.0]
[1776560065866,55.66,75681.45,0.1,0.0,0.0,0.0]
[1776560070901,55.66,75681.75,0.1,0.0,0.0,0.0]
[1776560072917,55.66,75681.45,0.1,0.0,0.0,0.0]
[1776560077949,55.66,75680.85,0.1,0.0,0.0,0.0]
[1776560082984,55.66,75675.21,0.1,0.0,0.0,0.0]
[1776560089027,55.66,75674.39,0.1,0.0,0.0,0.0]
[1776560095392,55.66,75673.9,0.1,0.0,0.0,0.0]
[1776560101116,55.66,75673.9,0.1,0.0,0.0,0.0]
[1776560106150,55.66,75673.48,0.1,0.0,0.0,0.0]
[1776560115532,55.66,75671.19,0.1,0.0,0.0,0.0]
[1776560121256,55.66,75673.35,0.1,0.0,0.0,0.0]
[1776560131327,55.66,75673.52,0.1,0.0,0.0,0.0]
[1776560136363,55.66,75678.94,0.1,0.0,0.0,0.0]
[1776560141396,55.66,75679.02,0.1,0.0,0.0,0.0]
[1776560149453,55.66,75678.23,0.1,0.0,0.0,0.0]
[1776560155496,55.66,75675.68,0.1,0.0,0.0,0.0]
[1776560161538,55.66,75675.9,0.1,0.0,0.0,0.0]
[1776560166574,55.66,75675.67,0.1,0.0,0.0,0.0]
[1776560175962,55.66,75675.22,0.1,0.0,0.0,0.0]
[1776560186033,55.66,75675.19,0.1,0.0,0.0,0.0]
[1776560191752,55.66,75674.55,0.1,0.0,0.0,0.0]
[1776560196791,55.66,75672.26,0.1,0.0,0.0,0.0]
[1776560201822,55.66,75672.13,0.1,0.0,0.0,0.0]
[1776560211895,55.66,75672.18,0.1,0.0,0.0,0.0]
[1776560213908,55.66,75656.44,0.1,0.0,0.0,0.0]
[1776560218942,55.66,75658.12,0.1,0.0,0.0,0.0]
[1776560226316,55.66,75659.31,0.1,0.0,0.0,0.0]
[1776560233043,55.66,75663.28,0.1,0.0,0.0,0.0]
[1776560235056,55.66,75671.0,0.1,0.0,0.0,0.0]
[1776560240093,55.66,75671.65,0.1,0.0,0.0,0.0]
[1776560246457,55.66,75670.94,0.1,0.0,0.0,0.0]
[1776560251170,55.66,75671.13,0.1,0.0,0.0,0.0]
[1776560256526,55.66,75674.54,0.1,0.0,0.0,0.0]
[1776560262246,55.66,75674.14,0.1,0.0,0.0,0.0]
[1776560267281,55.66,75674.09,0.1,0.0,0.0,0.0]
[1776560272321,55.66,75674.36,0.1,0.0,0.0,0.0]
[1776560277353,55.66,75675.22,0.1,0.0,0.0,0.0]
[1776560282387,55.66,75669.57,0.1,0.0,0.0,0.0]
[1776560287423,55.66,75670.19,0.1,0.0,0.0,0.0]
[1776560292458,55.66,75670.35,0.1,0.0,0.0,0.0]
[1776560298499,55.66,75670.83,0.1,0.0,0.0,0.0]
[1776560303535,55.66,75673.68,0.1,0.0,0.0,0.0]
[1776560315624,55.66,75675.44,0.1,0.0,0.0,0.0]
[1776560320664,55.66,75680.1,0.1,0.0,0.0,0.0]
[1776560325699,55.66,75681.2,0.1,0.0,0.0,0.0]
[1776560330734,55.66,75681.65,0.1,0.0,0.0,0.0]
[1776560335768,55.66,75683.61,0.1,0.0,0.0,0.0]
[1776560340804,55.66,75686.75,0.1,0.0,0.0,0.0]
[1776560345840,55.66,75692.11,0.1,0.0,0.0,0.0]
[1776560350875,55.66,75692.96,0.1,0.0,0.0,0.0]
[1776560355929,55.66,75692.9,0.1,0.0,0.0,0.0]
[1776560360955,55.66,75691.06,0.1,0.0,0.0,0.0]
[1776560365990,55.66,75691.14,0.1,0.0,0.0,0.0]
[1776560372036,55.66,75691.2,0.1,0.0,0.0,0.0]
[1776560377368,55.66,75692.71,0.1,0.0,0.0,0.0]
[1776560385127,55.66,75689.84,0.1,0.0,0.0,0.0]
[1776560386133,55.66,75702.46,0.1,0.0,0.0,0.0]
[1776560393184,55.66,75699.61,0.1,0.0,0.0,0.0]
[1776560394191,55.66,75720.15,0.1,0.0,0.0,0.0]
[1776560399226,55.66,75723.25,0.1,0.0,0.0,0.0]
[1776560404263,55.66,75739.14,0.1,0.0,0.0,0.0]
[1776560409298,55.66,75742.03,0.1,0.0,0.0,0.0]
[1776560414335,55.66,75744.22,0.1,0.0,0.0,0.0]
[1776560419368,55.66,75746.31,0.1,0.0,0.0,0.0]
[1776560423396,55.66,75753.72,0.1,0.0,0.0,0.0]
[1776560428431,55.66,75756.18,0.1,0.0,0.0,0.0]
[1776560431456,55.66,75756.57,0.1,0.0,0.0,0.0]
[1776560436487,55.66,75766.94,0.1,0.0,0.0,0.0]
[1776560440533,55.66,75776.17,0.1,0.0,0.0,0.0]
[1776560441523,55.66,75799.38,0.1,0.0,0.0,0.0]
[1776560442530,55.66,75807.63,0.1,0.0,0.0,0.0]
[1776560443540,55.66,75818.52,0.1,0.0,0.0,0.0]
[1776560444555,55.66,75824.7,0.1,0.0,0.0,0.0]
[1776560446566,55.66,75838.68,0.1,0.0,0.0,0.0]
[1776560447568,55.66,75828.37,0.1,0.0,0.0,0.0]
[1776560450592,55.66,75837.24,0.1,0.0,0.0,0.0]
[1776560455623,55.66,75833.69,0.1,0.0,0.0,0.0]
[1776560459651,55.66,75822.43,0.1,0.0,0.0,0.0]
[1776560462673,55.66,75828.74,0.1,0.0,0.0,0.0]
[1776560464686,55.66,75822.37,0.1,0.0,0.0,0.0]
[1776560469726,55.66,75816.88,0.1,0.0,0.0,0.0]
[1776560470728,55.66,75824.03,0.1,0.0,0.0,0.0]
[1776560476772,55.66,75824.5,0.1,0.0,0.0,0.0]
[1776560481811,55.66,75821.59,0.1,0.0,0.0,0.0]
[1776560485834,55.66,75814.72,0.1,0.0,0.0,0.0]
[1776560488156,55.66,75807.8,0.1,0.0,0.0,0.0]
[1776560489862,55.66,75798.69,0.1,0.0,0.0,0.0]
[1776560491877,55.66,75791.36,0.1,0.0,0.0,0.0]
[1776560496911,55.66,75789.91,0.1,0.0,0.0,0.0]
[1776560501947,55.66,75795.77,0.1,0.0,0.0,0.0]
[1776560506983,55.66,75799.41,0.1,0.0,0.0,0.0]
[1776560512018,55.66,75800.6,0.1,0.0,0.0,0.0]
[1776560517054,55.66,75800.27,0.1,0.0,0.0,0.0]
[1776560524102,55.66,75804.42,0.1,0.0,0.0,0.0]
[1776560525108,55.66,75817.27,0.1,0.0,0.0,0.0]
[1776560530143,55.66,75821.93,0.1,0.0,0.0,0.0]
[1776560536186,55.66,75826.12,0.1,0.0,0.0,0.0]
[1776560542228,55.66,75824.3,0.1,0.0,0.0,0.0]
[1776560545249,55.66,75813.74,0.1,0.0,0.0,0.0]
[1776560550284,55.66,75812.22,0.1,0.0,0.0,0.0]
[1776560555319,55.66,75810.62,0.1,0.0,0.0,0.0]
[1776560557332,55.66,75802.63,0.1,0.0,0.0,0.0]
[1776560562368,55.66,75805.9,0.1,0.0,0.0,0.0]
[1776560567403,55.66,75805.68,0.1,0.0,0.0,0.0]
[1776560568733,55.66,75813.3,0.1,0.0,0.0,0.0]
[1776560574457,55.66,75821.42,0.1,0.0,0.0,0.0]
[1776560579490,55.66,75821.78,0.1,0.0,0.0,0.0]
[1776560584524,55.66,75822.77,0.1,0.0,0.0,0.0]
[1776560589564,55.66,75824.18,0.1,0.0,0.0,0.0]
[1776560595608,55.66,75826.23,0.1,0.0,0.0,0.0]
[1776560598944,55.66,75818.63,0.1,0.0,0.0,0.0]
[1776560603668,55.66,75825.28,0.1,0.0,0.0,0.0]
[1776560609706,55.66,75824.68,0.1,0.0,0.0,0.0]
[1776560611720,55.66,75822.47,0.1,0.0,0.0,0.0]
[1776560616755,55.66,75817.43,0.1,0.0,0.0,0.0]
[1776560620785,55.66,75809.77,0.1,0.0,0.0,0.0]
[1776560625820,55.66,75805.46,0.1,0.0,0.0,0.0]
[1776560630856,55.66,75809.89,0.1,0.0,0.0,0.0]
[1776560635890,55.66,75809.04,0.1,0.0,0.0,0.0]
[1776560640926,55.66,75809.06,0.1,0.0,0.0,0.0]
[1776560642941,55.66,75799.42,0.1,0.0,0.0,0.0]
[1776560646968,55.66,75793.29,0.1,0.0,0.0,0.0]
[1776560652003,55.66,75794.39,0.1,0.0,0.0,0.0]
[1776560657045,55.66,75793.96,0.1,0.0,0.0,0.0]
[1776560663085,55.66,75793.42,0.1,0.0,0.0,0.0]
[1776560669444,55.66,75791.1,0.1,0.0,0.0,0.0]
[1776560671141,55.66,75791.01,0.1,0.0,0.0,0.0]
[1776560676177,55.66,75789.04,0.1,0.0,0.0,0.0]
[1776560681212,55.66,75788.9,0.1,0.0,0.0,0.0]
[1776560687254,55.66,75787.74,0.1,0.0,0.0,0.0]
[1776560692289,55.66,75790.88,0.1,0.0,0.0,0.0]
[1776560698331,55.66,75789.78,0.1,0.0,0.0,0.0]
[1776560702361,55.66,75777.24,0.1,0.0,0.0,0.0]
[1776560707397,55.66,75784.9,0.1,0.0,0.0,0.0]
[1776560708403,55.66,75777.8,0.1,0.0,0.0,0.0]
[1776560713435,55.66,75770.95,0.1,0.0,0.0,0.0]
[1776560715450,55.66,75781.66,0.1,0.0,0.0,0.0]
[1776560718471,55.66,75770.12,0.1,0.0,0.0,0.0]
[1776560719795,55.66,75776.87,0.1,0.0,0.0,0.0]
[1776560725522,55.66,75781.72,0.1,0.0,0.0,0.0]
[1776560730558,55.66,75785.09,0.1,0.0,0.0,0.0]
[1776560732573,55.66,75786.95,0.1,0.0,0.0,0.0]
[1776560737608,55.66,75788.25,0.1,0.0,0.0,0.0]
[1776560741636,55.66,75781.84,0.1,0.0,0.0,0.0]
[1776560746671,55.66,75773.34,0.1,0.0,0.0,0.0]
[1776560751706,55.66,75771.87,0.1,0.0,0.0,0.0]
[1776560757748,55.66,75773.11,0.1,0.0,0.0,0.0]
[1776560762782,55.66,75785.62,0.1,0.0,0.0,0.0]
[1776560767818,55.66,75786.94,0.1,0.0,0.0,0.0]
[1776560774869,55.66,75784.67,0.1,0.0,0.0,0.0]
[1776560780217,55.66,75783.94,0.1,0.0,0.0,0.0]
[1776560785945,55.66,75782.07,0.1,0.0,0.0,0.0]
[1776560786953,55.66,75792.2,0.1,0.0,0.0,0.0]
[1776560791988,55.66,75795.74,0.1,0.0,0.0,0.0]
[1776560797025,55.66,75797.4,0.1,0.0,0.0,0.0]
[1776560801054,55.66,75805.0,0.1,0.0,0.0,0.0]
[1776560811123,55.66,75806.12,0.1,0.0,0.0,0.0]
[1776560816158,55.66,75808.92,0.1,0.0,0.0,0.0]
[1776560819182,55.66,75818.81,0.1,0.0,0.0,0.0]
[1776560824217,55.66,75821.59,0.1,0.0,0.0,0.0]
[1776560828245,55.66,75811.06,0.1,0.0,0.0,0.0]
[1776560834287,55.66,75805.9,0.1,0.0,0.0,0.0]
[1776560838317,55.66,75799.61,0.1,0.0,0.0,0.0]
[1776560845365,55.66,75797.92,0.1,0.0,0.0,0.0]
[1776560848385,55.66,75787.04,0.1,0.0,0.0,0.0]
[1776560852414,55.66,75787.05,0.1,0.0,0.0,0.0]
[1776560857449,55.66,75777.29,0.1,0.0,0.0,0.0]
[1776560862484,55.66,75775.25,0.1,0.0,0.0,0.0]
[1776560863491,55.66,75769.02,0.1,0.0,0.0,0.0]
[1776560869533,55.66,75768.5,0.1,0.0,0.0,0.0]
[1776560876582,55.66,75771.7,0.1,0.0,0.0,0.0]
[1776560881618,55.66,75774.07,0.1,0.0,0.0,0.0]
[1776560886652,55.66,75774.28,0.1,0.0,0.0,0.0]
[1776560891687,55.66,75769.64,0.1,0.0,0.0,0.0]
[1776560896723,55.66,75764.87,0.1,0.0,0.0,0.0]
[1776560902765,55.66,75763.67,0.1,0.0,0.0,0.0]
[1776560907802,55.66,75762.86,0.1,0.0,0.0,0.0]
[1776560911136,55.66,75758.34,0.1,0.0,0.0,0.0]
[1776560915860,55.66,75751.43,0.1,0.0,0.0,0.0]
[1776560921207,55.66,75750.68,0.1,0.0,0.0,0.0]
[1776560926935,55.66,75745.28,0.1,0.0,0.0,0.0]
[1776560931971,55.66,75742.95,0.1,0.0,0.0,0.0]
[1776560938013,55.66,75740.13,0.1,0.0,0.0,0.0]
[1776560943049,55.66,75737.32,0.1,0.0,0.0,0.0]
[1776560948085,55.66,75735.98,0.1,0.0,0.0,0.0]
[1776560955134,55.66,75734.74,0.1,0.0,0.0,0.0]
[1776560961487,55.66,75734.57,0.1,0.0,0.0,0.0]
[1776560967219,55.66,75734.49,0.1,0.0,0.0,0.0]
[1776560971558,55.66,75732.76,0.1,0.0,0.0,0.0]
[1776560977289,55.66,75731.14,0.1,0.0,0.0,0.0]
[1776560982324,55.66,75730.5,0.1,0.0,0.0,0.0]
[1776560989373,55.66,75730.06,0.1,0.0,0.0,0.0]
[1776560994409,55.66,75732.59,0.1,0.0,0.0,0.0]
[1776560999445,55.66,75723.7,0.1,0.0,0.0,0.0]
[1776561003472,55.66,75716.48,0.1,0.0,0.0,0.0]
[1776561005488,55.66,75709.62,0.1,0.0,0.0,0.0]
[1776561010522,55.66,75708.56,0.1,0.0,0.0,0.0]
[1776561015557,55.66,75711.37,0.1,0.0,0.0,0.0]
[1776561020591,55.66,75712.43,0.1,0.0,0.0,0.0]
[1776561025628,55.66,75712.99,0.1,0.0,0.0,0.0]
[1776561030664,55.66,75711.76,0.1,0.0,0.0,0.0]
[1776561031979,55.66,75700.78,0.1,0.0,0.0,0.0]
[1776561037711,55.66,75699.22,0.1,0.0,0.0,0.0]
[1776561042746,55.66,75695.27,0.1,0.0,0.0,0.0]
[1776561047781,55.66,75691.93,0.1,0.0,0.0,0.0]
[1776561053823,55.66,75687.17,0.1,0.0,0.0,0.0]
[1776561054833,55.66,75678.69,0.1,0.0,0.0,0.0]
[1776561057852,55.66,75672.44,0.1,0.0,0.0,0.0]
[1776561062888,55.66,75666.52,0.1,0.0,0.0,0.0]
[1776561067922,55.66,75666.85,0.1,0.0,0.0,0.0]
[1776561072960,55.66,75662.95,0.1,0.0,0.0,0.0]
[1776561076985,55.66,75673.55,0.1,0.0,0.0,0.0]
[1776561081013,55.66,75680.3,0.1,0.0,0.0,0.0]
[1776561088063,55.66,75685.75,0.1,0.0,0.0,0.0]
[1776561091084,55.66,75687.32,0.1,0.0,0.0,0.0]
[1776561096118,55.66,75690.59,0.1,0.0,0.0,0.0]
[1776561101159,55.66,75691.92,0.1,0.0,0.0,0.0]
[1776561106196,55.66,75693.36,0.1,0.0,0.0,0.0]
[1776561111229,55.66,75690.14,0.1,0.0,0.0,0.0]
[1776561116264,55.66,75690.28,0.1,0.0,0.0,0.0]
[1776561121302,55.66,75693.88,0.1,0.0,0.0,0.0]
[1776561128351,55.66,75697.57,0.1,0.0,0.0,0.0]
[1776561136405,55.66,75699.6,0.1,0.0,0.0,0.0]
[1776561143454,55.66,75700.27,0.1,0.0,0.0,0.0]
[1776561148488,55.66,75701.75,0.1,0.0,0.0,0.0]
[1776561152824,55.66,75704.45,0.1,0.0,0.0,0.0]
[1776561158558,55.66,75703.76,0.1,0.0,0.0,0.0]
[1776561163593,55.66,75700.44,0.1,0.0,0.0,0.0]
[1776561169634,55.66,75700.97,0.1,0.0,0.0,0.0]
[1776561174672,55.66,75700.95,0.1,0.0,0.0,0.0]
[1776561183041,55.66,75700.97,0.1,0.0,0.0,0.0]
[1776561188768,55.66,75700.28,0.1,0.0,0.0,0.0]
[1776561193806,55.66,75699.29,0.1,0.0,0.0,0.0]
[1776561198838,55.66,75694.56,0.1,0.0,0.0,0.0]
[1776561203874,55.66,75695.15,0.1,0.0,0.0,0.0]
[1776561208909,55.66,75694.38,0.1,0.0,0.0,0.0]
[1776561213251,55.66,75695.0,0.1,0.0,0.0,0.0]
[1776561218979,55.66,75695.55,0.1,0.0,0.0,0.0]
[1776561224018,55.66,75699.57,0.1,0.0,0.0,0.0]
[1776561229050,55.66,75702.5,0.1,0.0,0.0,0.0]
[1776561235093,55.66,75701.08,0.1,0.0,0.0,0.0]
[1776561240128,55.66,75701.49,0.1,0.0,0.0,0.0]
[1776561246170,55.66,75700.06,0.1,0.0,0.0,0.0]
[1776561252214,55.66,75700.4,0.1,0.0,0.0,0.0]
[1776561261275,55.66,75699.97,0.1,0.0,0.0,0.0]
[1776561266314,55.66,75695.14,0.1,0.0,0.0,0.0]
[1776561272351,55.66,75695.25,0.1,0.0,0.0,0.0]
[1776561282419,55.66,75695.36,0.1,0.0,0.0,0.0]
[1776561287460,55.66,75696.33,0.1,0.0,0.0,0.0]
[1776561292516,55.66,75692.61,0.1,0.0,0.0,0.0]
[1776561296526,55.66,75711.74,0.1,0.0,0.0,0.0]
[1776561297534,55.66,75740.73,0.1,0.0,0.0,0.0]
[1776561301561,55.66,75732.83,0.1,0.0,0.0,0.0]
[1776561302568,55.66,75726.16,0.1,0.0,0.0,0.0]
[1776561307605,55.66,75718.98,0.1,0.0,0.0,0.0]
[1776561308610,55.66,75712.33,0.1,0.0,0.0,0.0]
[1776561312638,55.66,75702.31,0.1,0.0,0.0,0.0]
[1776561314651,55.66,75694.56,0.1,0.0,0.0,0.0]
[1776561316668,55.66,75685.36,0.1,0.0,0.0,0.0]
[1776561318682,55.66,75678.66,0.1,0.0,0.0,0.0]
[1776561320698,55.66,75672.46,0.1,0.0,0.0,0.0]
[1776561325731,55.66,75677.91,0.1,0.0,0.0,0.0]
[1776561330766,55.66,75681.14,0.1,0.0,0.0,0.0]
[1776561331773,55.66,75681.13,0.1,0.0,0.0,0.0]
[1776561336808,55.66,75681.04,0.1,0.0,0.0,0.0]
[1776561341848,55.66,75681.26,0.1,0.0,0.0,0.0]
[1776561346883,55.66,75678.73,0.1,0.0,0.0,0.0]
[1776561352925,55.66,75681.65,0.1,0.0,0.0,0.0]
[1776561357960,55.66,75682.11,0.1,0.0,0.0,0.0]
[1776561362995,55.66,75681.34,0.1,0.0,0.0,0.0]
[1776561364322,55.66,75691.67,0.1,0.0,0.0,0.0]
[1776561369037,55.66,75699.25,0.1,0.0,0.0,0.0]
[1776561372058,55.66,75705.48,0.1,0.0,0.0,0.0]
[1776561377092,55.66,75703.89,0.1,0.0,0.0,0.0]
[1776561382128,55.66,75704.45,0.1,0.0,0.0,0.0]
[1776561387163,55.66,75700.81,0.1,0.0,0.0,0.0]
[1776561391192,55.66,75696.89,0.1,0.0,0.0,0.0]
[1776561399250,55.66,75694.54,0.1,0.0,0.0,0.0]
[1776561404603,55.66,75687.3,0.1,0.0,0.0,0.0]
[1776561409320,55.66,75675.44,0.1,0.0,0.0,0.0]
[1776561414674,55.66,75675.21,0.1,0.0,0.0,0.0]
[1776561422411,55.66,75676.33,0.1,0.0,0.0,0.0]
[1776561427445,55.66,75681.27,0.1,0.0,0.0,0.0]
[1776561432481,55.66,75681.4,0.1,0.0,0.0,0.0]
[1776561437515,55.66,75682.65,0.1,0.0,0.0,0.0]
[1776561443557,55.66,75687.74,0.1,0.0,0.0,0.0]
[1776561449599,55.66,75687.44,0.1,0.0,0.0,0.0]
[1776561451614,55.66,75682.43,0.1,0.0,0.0,0.0]
[1776561456648,55.66,75682.99,0.1,0.0,0.0,0.0]
[1776561463696,55.66,75683.05,0.1,0.0,0.0,0.0]
[1776561468733,55.66,75683.19,0.1,0.0,0.0,0.0]
[1776561474779,55.66,75683.29,0.1,0.0,0.0,0.0]
[1776561481831,55.66,75684.35,0.1,0.0,0.0,0.0]
[1776561494922,55.66,75685.16,0.1,0.0,0.0,0.0]
[1776561500963,55.66,75686.3,0.1,0.0,0.0,0.0]
[1776561507006,55.66,75685.64,0.1,0.0,0.0,0.0]
[1776561510027,55.66,75666.25,0.1,0.0,0.0,0.0]
[1776561511035,55.66,75656.05,0.1,0.0,0.0,0.0]
[1776561516069,55.66,75661.68,0.1,0.0,0.0,0.0]
[1776561520103,55.66,75668.71,0.1,0.0,0.0,0.0]
[1776561525443,55.66,75669.5,0.1,0.0,0.0,0.0]
[1776561535514,55.66,75670.56,0.1,0.0,0.0,0.0]
[1776561541244,55.66,75671.33,0.1,0.0,0.0,0.0]
[1776561542251,55.66,75665.02,0.1,0.0,0.0,0.0]
[1776561548293,55.66,75662.4,0.1,0.0,0.0,0.0]
[1776561553328,55.66,75665.7,0.1,0.0,0.0,0.0]
[1776561558364,55.66,75666.11,0.1,0.0,0.0,0.0]
[1776561563398,55.66,75667.79,0.1,0.0,0.0,0.0]
[1776561571455,55.66,75668.49,0.1,0.0,0.0,0.0]
[1776561576490,55.66,75671.24,0.1,0.0,0.0,0.0]
[1776561581527,55.66,75671.54,0.1,0.0,0.0,0.0]
[1776561586561,55.66,75675.84,0.1,0.0,0.0,0.0]
[1776561592602,55.66,75670.13,0.1,0.0,0.0,0.0]
[1776561598645,55.66,75670.73,0.1,0.0,0.0,0.0]
[1776561603679,55.66,75671.61,0.1,0.0,0.0,0.0]
[1776561608714,55.66,75671.53,0.1,0.0,0.0,0.0]
[1776561616091,55.66,75671.46,0.1,0.0,0.0,0.0]
[1776561621805,55.66,75672.73,0.1,0.0,0.0,0.0]
[1776561626840,55.66,75672.69,0.1,0.0,0.0,0.0]
[1776561631880,55.66,75672.68,0.1,0.0,0.0,0.0]
[1776561637924,55.66,75672.61,0.1,0.0,0.0,0.0]
[1776561643969,55.66,75672.58,0.1,0.0,0.0,0.0]
[1776561649000,55.66,75672.64,0.1,0.0,0.0,0.0]
[1776561656372,55.66,75672.99,0.1,0.0,0.0,0.0]
[1776561662105,55.66,75670.15,0.1,0.0,0.0,0.0]
[1776561667129,55.66,75670.32,0.1,0.0,0.0,0.0]
[1776561672163,55.66,75668.71,0.1,0.0,0.0,0.0]
[1776561678209,55.66,75668.06,0.1,0.0,0.0,0.0]
[1776561683240,55.66,75668.05,0.1,0.0,0.0,0.0]
[1776561695321,55.66,75666.76,0.1,0.0,0.0,0.0]
[1776561700359,55.66,75663.31,0.1,0.0,0.0,0.0]
[1776561706723,55.66,75663.12,0.1,0.0,0.0,0.0]
[1776561716793,55.66,75663.86,0.1,0.0,0.0,0.0]
[1776561726866,55.66,75664.56,0.1,0.0,0.0,0.0]
[1776561736935,55.66,75664.63,0.1,0.0,0.0,0.0]
[1776561742653,55.66,75664.84,0.1,0.0,0.0,0.0]
[1776561747689,55.66,75664.53,0.1,0.0,0.0,0.0]
[1776561751715,55.66,75664.49,0.1,0.0,0.0,0.0]
[1776561757075,55.66,75664.77,0.1,0.0,0.0,0.0]
[1776561765816,55.66,75664.93,0.1,0.0,0.0,0.0]
[1776561770850,55.66,75667.81,0.1,0.0,0.0,0.0]
[1776561775884,55.66,75666.6,0.1,0.0,0.0,0.0]
[1776561781927,55.66,75664.15,0.1,0.0,0.0,0.0]
[1776561786962,55.66,75662.71,0.1,0.0,0.0,0.0]
[1776561791998,55.66,75656.49,0.1,0.0,0.0,0.0]
[1776561797037,55.66,75654.31,0.1,0.0,0.0,0.0]
[1776561802071,55.66,75650.52,0.1,0.0,0.0,0.0]
[1776561807109,55.66,75646.44,0.1,0.0,0.0,0.0]
[1776561811137,55.66,75643.43,0.1,0.0,0.0,0.0]
[1776561818184,55.66,75643.81,0.1,0.0,0.0,0.0]
[1776561821209,55.66,75643.72,0.1,0.0,0.0,0.0]
[1776561824231,55.66,75643.69,0.1,0.0,0.0,0.0]
[1776561829261,55.66,75632.43,0.1,0.0,0.0,0.0]
[1776561835303,55.66,75632.89,0.1,0.0,0.0,0.0]
[1776561840337,55.66,75632.54,0.1,0.0,0.0,0.0]
[1776561845377,55.66,75631.48,0.1,0.0,0.0,0.0]
[1776561850410,55.66,75633.47,0.1,0.0,0.0,0.0]
[1776561856452,55.66,75629.07,0.1,0.0,0.0,0.0]
[1776561862493,55.66,75628.24,0.1,0.0,0.0,0.0]
[1776561867851,55.66,75627.95,0.1,0.0,0.0,0.0]
[1776561871556,55.66,75627.77,0.1,0.0,0.0,0.0]
[1776561874584,55.66,75636.04,0.1,0.0,0.0,0.0]
[1776561879613,55.66,75631.27,0.1,0.0,0.0,0.0]
[1776561884647,55.66,75631.92,0.1,0.0,0.0,0.0]
[1776561894715,55.66,75631.85,0.1,0.0,0.0,0.0]
[1776561901769,55.66,75631.44,0.1,0.0,0.0,0.0]
[1776561906804,55.66,75631.19,0.1,0.0,0.0,0.0]
[1776561914860,55.66,75631.47,0.1,0.0,0.0,0.0]
[1776561919895,55.66,75631.42,0.1,0.0,0.0,0.0]
[1776561925936,55.66,75631.74,0.1,0.0,0.0,0.0]
[1776561926944,55.66,75641.43,0.1,0.0,0.0,0.0]
[1776561930972,55.66,75634.98,0.1,0.0,0.0,0.0]
[1776561931980,55.66,75634.54,0.1,0.0,0.0,0.0]
[1776561937019,55.66,75635.03,0.1,0.0,0.0,0.0]
[1776561942052,55.66,75633.6,0.1,0.0,0.0,0.0]
[1776561946081,55.66,75643.17,0.1,0.0,0.0,0.0]
[1776561951116,55.66,75639.14,0.1,0.0,0.0,0.0]
[1776561958165,55.66,75641.06,0.1,0.0,0.0,0.0]
[1776561964207,55.66,75640.39,0.1,0.0,0.0,0.0]
[1776561969242,55.66,75640.66,0.1,0.0,0.0,0.0]
[1776561978623,55.66,75640.84,0.1,0.0,0.0,0.0]
[1776561986362,55.66,75642.79,0.1,0.0,0.0,0.0]
[1776561991396,55.66,75638.43,0.1,0.0,0.0,0.0]
[1776561996431,55.66,75637.63,0.1,0.0,0.0,0.0]
[1776562001467,55.66,75636.85,0.1,0.0,0.0,0.0]
[1776562006501,55.66,75635.95,0.1,0.0,0.0,0.0]
[1776562011536,55.66,75636.8,0.1,0.0,0.0,0.0]
[1776562016572,55.66,75633.04,0.1,0.0,0.0,0.0]
[1776562024627,55.66,75631.89,0.1,0.0,0.0,0.0]
[1776562029663,55.66,75631.15,0.1,0.0,0.0,0.0]
[1776562039044,55.66,75630.64,0.1,0.0,0.0,0.0]
[1776562045775,55.66,75633.98,0.1,0.0,0.0,0.0]
[1776562050810,55.66,75636.3,0.1,0.0,0.0,0.0]
[1776562051818,55.66,75635.35,0.1,0.0,0.0,0.0]
[1776562056853,55.66,75633.42,0.1,0.0,0.0,0.0]
[1776562061890,55.66,75629.85,0.1,0.0,0.0,0.0]
[1776562069253,55.66,75628.97,0.1,0.0,0.0,0.0]
[1776562078000,55.66,75628.46,0.1,0.0,0.0,0.0]
[1776562089394,55.66,75629.27,0.1,0.0,0.0,0.0]
[1776562096130,55.66,75627.97,0.1,0.0,0.0,0.0]
[1776562101165,55.66,75628.59,0.1,0.0,0.0,0.0]
[1776562106201,55.66,75629.39,0.1,0.0,0.0,0.0]
[1776562111237,55.66,75629.39,0.1,0.0,0.0,0.0]
[1776562116271,55.66,75629.34,0.1,0.0,0.0,0.0]
[1776562121306,55.66,75628.3,0.1,0.0,0.0,0.0]
[1776562126341,55.66,75627.93,0.1,0.0,0.0,0.0]
[1776562131378,55.66,75627.29,0.1,0.0,0.0,0.0]
[1776562135404,55.66,75621.0,0.1,0.0,0.0,0.0]
[1776562139434,55.66,75610.8,0.1,0.0,0.0,0.0]
[1776562144467,55.66,75609.22,0.1,0.0,0.0,0.0]
[1776562149814,55.66,75609.9,0.1,0.0,0.0,0.0]
[1776562155545,55.66,75609.11,0.1,0.0,0.0,0.0]
[1776562160579,55.66,75608.61,0.1,0.0,0.0,0.0]
[1776562166622,55.66,75608.53,0.1,0.0,0.0,0.0]
[1776562171662,55.66,75605.76,0.1,0.0,0.0,0.0]
[1776562173671,55.66,75593.87,0.1,0.0,0.0,0.0]
[1776562180024,55.66,75598.01,0.1,0.0,0.0,0.0]
[1776562190094,55.66,75595.86,0.1,0.0,0.0,0.0]
[1776562197839,55.66,75595.86,0.1,0.0,0.0,0.0]
[1776562204891,55.66,75596.04,0.1,0.0,0.0,0.0]
[1776562210235,55.66,75592.12,0.1,0.0,0.0,0.0]
[1776562211939,55.66,75575.66,0.1,0.0,0.0,0.0]
[1776562212945,55.66,75567.26,0.1,0.0,0.0,0.0]
[1776562217983,55.66,75564.59,0.1,0.0,0.0,0.0]
[1776562223016,55.66,75560.58,0.1,0.0,0.0,0.0]
[1776562228051,55.66,75559.51,0.1,0.0,0.0,0.0]
[1776562231077,55.66,75559.96,0.1,0.0,0.0,0.0]
[1776562238121,55.66,75559.27,0.1,0.0,0.0,0.0]
[1776562240444,55.66,75545.16,0.1,0.0,0.0,0.0]
[1776562246182,55.66,75547.09,0.1,0.0,0.0,0.0]
[1776562251224,55.66,75545.3,0.1,0.0,0.0,0.0]
[1776562256262,55.66,75543.49,0.1,0.0,0.0,0.0]
[1776562258260,55.66,75527.16,0.1,0.0,0.0,0.0]
[1776562260619,55.66,75520.31,0.1,0.0,0.0,0.0]
[1776562264303,55.66,75514.44,0.1,0.0,0.0,0.0]
[1776562268333,55.66,75523.01,0.1,0.0,0.0,0.0]
[1776562273372,55.66,75524.52,0.1,0.0,0.0,0.0]
[1776562277395,55.66,75515.51,0.1,0.0,0.0,0.0]
[1776562280759,55.66,75497.6,0.1,0.0,0.0,0.0]
[1776562286458,55.66,75501.84,0.1,0.0,0.0,0.0]
[1776562291493,55.66,75502.48,0.1,0.0,0.0,0.0]
[1776562296528,55.66,75500.48,0.1,0.0,0.0,0.0]
[1776562301564,55.66,75501.22,0.1,0.0,0.0,0.0]
[1776562304585,55.66,75509.51,0.1,0.0,0.0,0.0]
[1776562306603,55.66,75515.41,0.1,0.0,0.0,0.0]
[1776562311635,55.66,75525.2,0.1,0.0,0.0,0.0]
[1776562316672,55.66,75527.31,0.1,0.0,0.0,0.0]
[1776562321708,55.66,75533.71,0.1,0.0,0.0,0.0]
[1776562326743,55.66,75538.35,0.1,0.0,0.0,0.0]
[1776562330771,55.66,75545.94,0.1,0.0,0.0,0.0]
[1776562335808,55.66,75548.18,0.1,0.0,0.0,0.0]
[1776562341186,55.66,75550.26,0.1,0.0,0.0,0.0]
[1776562347891,55.66,75550.13,0.1,0.0,0.0,0.0]
[1776562351260,55.66,75549.86,0.1,0.0,0.0,0.0]
[1776562357960,55.66,75549.04,0.1,0.0,0.0,0.0]
[1776562365011,55.66,75549.51,0.1,0.0,0.0,0.0]
[1776562370048,55.66,75550.65,0.1,0.0,0.0,0.0]
[1776562375085,55.66,75551.49,0.1,0.0,0.0,0.0]
[1776562378105,55.66,75558.8,0.1,0.0,0.0,0.0]
[1776562379112,55.66,75565.54,0.1,0.0,0.0,0.0]
[1776562384148,55.66,75567.11,0.1,0.0,0.0,0.0]
[1776562390189,55.66,75564.51,0.1,0.0,0.0,0.0]
[1776562395225,55.66,75560.1,0.1,0.0,0.0,0.0]
[1776562399251,55.66,75567.66,0.1,0.0,0.0,0.0]
[1776562404287,55.66,75570.5,0.1,0.0,0.0,0.0]
[1776562409327,55.66,75569.88,0.1,0.0,0.0,0.0]
[1776562411690,55.66,75570.11,0.1,0.0,0.0,0.0]
[1776562417379,55.66,75570.07,0.1,0.0,0.0,0.0]
[1776562422414,55.66,75570.46,0.1,0.0,0.0,0.0]
[1776562427450,55.66,75570.35,0.1,0.0,0.0,0.0]
[1776562433496,55.66,75570.87,0.1,0.0,0.0,0.0]
[1776562438528,55.66,75571.28,0.1,0.0,0.0,0.0]
[1776562444568,55.66,75570.99,0.1,0.0,0.0,0.0]
[1776562450612,55.66,75570.93,0.1,0.0,0.0,0.0]
[1776562455650,55.66,75568.65,0.1,0.0,0.0,0.0]
[1776562460683,55.66,75565.38,0.1,0.0,0.0,0.0]
[1776562467732,55.66,75568.69,0.1,0.0,0.0,0.0]
[1776562471761,55.66,75567.11,0.1,0.0,0.0,0.0]
[1776562476795,55.66,75565.88,0.1,0.0,0.0,0.0]
[1776562482840,55.66,75567.16,0.1,0.0,0.0,0.0]
[1776562487873,55.66,75567.0,0.1,0.0,0.0,0.0]
[1776562493915,55.66,75566.6,0.1,0.0,0.0,0.0]
[1776562498949,55.66,75563.07,0.1,0.0,0.0,0.0]
[1776562503984,55.66,75559.94,0.1,0.0,0.0,0.0]
[1776562505999,55.66,75552.51,0.1,0.0,0.0,0.0]
[1776562511033,55.66,75552.99,0.1,0.0,0.0,0.0]
[1776562516068,55.66,75553.19,0.1,0.0,0.0,0.0]
[1776562522461,55.66,75554.5,0.1,0.0,0.0,0.0]
[1776562529161,55.66,75554.58,0.1,0.0,0.0,0.0]
[1776562531176,55.66,75555.11,0.1,0.0,0.0,0.0]
[1776562537219,55.66,75554.15,0.1,0.0,0.0,0.0]
[1776562542601,55.66,75550.56,0.1,0.0,0.0,0.0]
[1776562548299,55.66,75549.02,0.1,0.0,0.0,0.0]
[1776562553330,55.66,75548.49,0.1,0.0,0.0,0.0]
[1776562558367,55.66,75548.52,0.1,0.0,0.0,0.0]
[1776562563403,55.66,75547.09,0.1,0.0,0.0,0.0]
[1776562571460,55.66,75547.07,0.1,0.0,0.0,0.0]
[1776562576495,55.66,75550.17,0.1,0.0,0.0,0.0]
[1776562582884,55.66,75550.46,0.1,0.0,0.0,0.0]
[1776562589587,55.66,75551.22,0.1,0.0,0.0,0.0]
[1776562591600,55.66,75550.38,0.1,0.0,0.0,0.0]
[1776562596636,55.66,75548.42,0.1,0.0,0.0,0.0]
[1776562601672,55.66,75548.7,0.1,0.0,0.0,0.0]
[1776562606707,55.66,75549.13,0.1,0.0,0.0,0.0]
[1776562613096,55.66,75554.17,0.1,0.0,0.0,0.0]
[1776562615775,55.66,75561.79,0.1,0.0,0.0,0.0]
[1776562620814,55.66,75563.59,0.1,0.0,0.0,0.0]
[1776562627860,55.66,75563.91,0.1,0.0,0.0,0.0]
[1776562632895,55.66,75564.34,0.1,0.0,0.0,0.0]
[1776562638937,55.66,75564.93,0.1,0.0,0.0,0.0]
[1776562644979,55.66,75564.87,0.1,0.0,0.0,0.0]
[1776562651021,55.66,75564.76,0.1,0.0,0.0,0.0]
[1776562658077,55.66,75565.2,0.1,0.0,0.0,0.0]
[1776562663112,55.66,75576.17,0.1,0.0,0.0,0.0]
[1776562668147,55.66,75577.07,0.1,0.0,0.0,0.0]
[1776562673519,55.66,75576.44,0.1,0.0,0.0,0.0]
[1776562682246,55.66,75576.44,0.1,0.0,0.0,0.0]
[1776562688287,55.66,75579.92,0.1,0.0,0.0,0.0]
[1776562693659,55.66,75580.59,0.1,0.0,0.0,0.0]
[1776562700372,55.66,75580.63,0.1,0.0,0.0,0.0]
[1776562703729,55.66,75592.85,0.1,0.0,0.0,0.0]
[1776562706414,55.66,75598.77,0.1,0.0,0.0,0.0]
[1776562711449,55.66,75607.07,0.1,0.0,0.0,0.0]
[1776562716484,55.66,75609.55,0.1,0.0,0.0,0.0]
[1776562722527,55.66,75606.67,0.1,0.0,0.0,0.0]
[1776562727564,55.66,75606.62,0.1,0.0,0.0,0.0]
[1776562732597,55.66,75606.39,0.1,0.0,0.0,0.0]
[1776562737632,55.66,75605.79,0.1,0.0,0.0,0.0]
[1776562742667,55.66,75608.02,0.1,0.0,0.0,0.0]
[1776562747702,55.66,75609.86,0.1,0.0,0.0,0.0]
[1776562752741,55.66,75608.9,0.1,0.0,0.0,0.0]
[1776562757774,55.66,75606.28,0.1,0.0,0.0,0.0]
[1776562762811,55.66,75605.75,0.1,0.0,0.0,0.0]
[1776562764156,55.66,75597.4,0.1,0.0,0.0,0.0]
[1776562769859,55.66,75591.14,0.1,0.0,0.0,0.0]
[1776562771873,55.66,75586.91,0.1,0.0,0.0,0.0]
[1776562778922,55.66,75586.93,0.1,0.0,0.0,0.0]
[1776562783961,55.66,75587.72,0.1,0.0,0.0,0.0]
[1776562788997,55.66,75589.76,0.1,0.0,0.0,0.0]
[1776562794034,55.66,75591.82,0.1,0.0,0.0,0.0]
[1776562795038,55.66,75597.77,0.1,0.0,0.0,0.0]
[1776562797054,55.66,75563.15,0.1,0.0,0.0,0.0]
[1776562798060,55.66,75549.12,0.1,0.0,0.0,0.0]
[1776562802087,55.66,75555.51,0.1,0.0,0.0,0.0]
[1776562807123,55.66,75561.23,0.1,0.0,0.0,0.0]
[1776562809138,55.66,75567.57,0.1,0.0,0.0,0.0]
[1776562811151,55.66,75573.65,0.1,0.0,0.0,0.0]
[1776562814174,55.66,75567.69,0.1,0.0,0.0,0.0]
[1776562819208,55.66,75565.43,0.1,0.0,0.0,0.0]
[1776562824586,55.66,75565.53,0.1,0.0,0.0,0.0]
[1776562831291,55.66,75565.53,0.1,0.0,0.0,0.0]
[1776562836326,55.66,75564.01,0.1,0.0,0.0,0.0]
[1776562841360,55.66,75564.72,0.1,0.0,0.0,0.0]
[1776562846397,55.66,75565.87,0.1,0.0,0.0,0.0]
[1776562853445,55.66,75567.93,0.1,0.0,0.0,0.0]
[1776562858481,55.66,75566.76,0.1,0.0,0.0,0.0]
[1776562863518,55.66,75566.99,0.1,0.0,0.0,0.0]
[1776562868550,55.66,75567.71,0.1,0.0,0.0,0.0]
[1776562873586,55.66,75573.66,0.1,0.0,0.0,0.0]
[1776562880638,55.66,75573.66,0.1,0.0,0.0,0.0]
[1776562886679,55.66,75573.23,0.1,0.0,0.0,0.0]
[1776562891715,55.66,75573.18,0.1,0.0,0.0,0.0]
[1776562896749,55.66,75573.12,0.1,0.0,0.0,0.0]
[1776562901788,55.66,75573.16,0.1,0.0,0.0,0.0]
[1776562906820,55.66,75572.94,0.1,0.0,0.0,0.0]
[1776562911856,55.66,75572.95,0.1,0.0,0.0,0.0]
[1776562916890,55.66,75572.86,0.1,0.0,0.0,0.0]
[1776562922932,55.66,75572.79,0.1,0.0,0.0,0.0]
[1776562927968,55.66,75574.12,0.1,0.0,0.0,0.0]
[1776562935366,55.66,75574.15,0.1,0.0,0.0,0.0]
[1776562941061,55.66,75573.28,0.1,0.0,0.0,0.0]
[1776562946098,55.66,75573.15,0.1,0.0,0.0,0.0]
[1776562951134,55.66,75572.86,0.1,0.0,0.0,0.0]
[1776562956168,55.66,75572.87,0.1,0.0,0.0,0.0]
[1776562961203,55.66,75572.86,0.1,0.0,0.0,0.0]
[1776562966239,55.66,75574.78,0.1,0.0,0.0,0.0]
[1776562969262,55.66,75582.33,0.1,0.0,0.0,0.0]
[1776562974295,55.66,75587.39,0.1,0.0,0.0,0.0]
[1776562979330,55.66,75586.79,0.1,0.0,0.0,0.0]
[1776562982352,55.66,75579.01,0.1,0.0,0.0,0.0]
[1776562989402,55.66,75580.64,0.1,0.0,0.0,0.0]
[1776562994437,55.66,75586.9,0.1,0.0,0.0,0.0]
[1776562999471,55.66,75586.53,0.1,0.0,0.0,0.0]
[1776563004509,55.66,75586.46,0.1,0.0,0.0,0.0]
[1776563009541,55.66,75586.99,0.1,0.0,0.0,0.0]
[1776563011556,55.66,75587.18,0.1,0.0,0.0,0.0]
[1776563016590,55.66,75586.59,0.1,0.0,0.0,0.0]
[1776563021625,55.66,75586.7,0.1,0.0,0.0,0.0]
[1776563029681,55.66,75587.56,0.1,0.0,0.0,0.0]
[1776563036078,55.66,75591.5,0.1,0.0,0.0,0.0]
[1776563042772,55.66,75591.49,0.1,0.0,0.0,0.0]
[1776563047807,55.66,75591.54,0.1,0.0,0.0,0.0]
[1776563052844,55.66,75591.5,0.1,0.0,0.0,0.0]
[1776563057877,55.66,75591.39,0.1,0.0,0.0,0.0]
[1776563066288,55.66,75590.54,0.1,0.0,0.0,0.0]
[1776563076358,55.66,75590.55,0.1,0.0,0.0,0.0]
[1776563082047,55.66,75578.18,0.1,0.0,0.0,0.0]
[1776563087081,55.66,75582.06,0.1,0.0,0.0,0.0]
[1776563094131,55.66,75581.48,0.1,0.0,0.0,0.0]
[1776563099167,55.66,75581.72,0.1,0.0,0.0,0.0]
[1776563104201,55.66,75587.8,0.1,0.0,0.0,0.0]
[1776563110244,55.66,75588.94,0.1,0.0,0.0,0.0]
[1776563116286,55.66,75587.06,0.1,0.0,0.0,0.0]
[1776563121321,55.66,75586.43,0.1,0.0,0.0,0.0]
[1776563126356,55.66,75586.62,0.1,0.0,0.0,0.0]
[1776563133406,55.66,75586.27,0.1,0.0,0.0,0.0]
[1776563138442,55.66,75585.72,0.1,0.0,0.0,0.0]
[1776563143476,55.66,75585.24,0.1,0.0,0.0,0.0]
[1776563149517,55.66,75583.93,0.1,0.0,0.0,0.0]
[1776563155565,55.66,75584.11,0.1,0.0,0.0,0.0]
[1776563164625,55.66,75583.96,0.1,0.0,0.0,0.0]
[1776563169668,55.66,75583.85,0.1,0.0,0.0,0.0]
[1776563174699,55.66,75593.22,0.1,0.0,0.0,0.0]
[1776563178726,55.66,75599.48,0.1,0.0,0.0,0.0]
[1776563184767,55.66,75601.75,0.1,0.0,0.0,0.0]
[1776563189802,55.66,75602.85,0.1,0.0,0.0,0.0]
[1776563192822,55.66,75603.09,0.1,0.0,0.0,0.0]
[1776563197858,55.66,75606.78,0.1,0.0,0.0,0.0]
[1776563202894,55.66,75607.46,0.1,0.0,0.0,0.0]
[1776563207928,55.66,75608.23,0.1,0.0,0.0,0.0]
[1776563212962,55.66,75614.24,0.1,0.0,0.0,0.0]
[1776563217997,55.66,75617.09,0.1,0.0,0.0,0.0]
[1776563223036,55.66,75622.83,0.1,0.0,0.0,0.0]
[1776563229078,55.66,75622.99,0.1,0.0,0.0,0.0]
[1776563234113,55.66,75621.36,0.1,0.0,0.0,0.0]
[1776563239149,55.66,75618.85,0.1,0.0,0.0,0.0]
[1776563243177,55.66,75611.67,0.1,0.0,0.0,0.0]
[1776563248212,55.66,75606.14,0.1,0.0,0.0,0.0]
[1776563255262,55.66,75604.83,0.1,0.0,0.0,0.0]
[1776563260296,55.66,75602.82,0.1,0.0,0.0,0.0]
[1776563267694,55.66,75602.8,0.1,0.0,0.0,0.0]
[1776563277765,55.66,75603.38,0.1,0.0,0.0,0.0]
[1776563284465,55.66,75602.1,0.1,0.0,0.0,0.0]
[1776563289500,55.66,75601.76,0.1,0.0,0.0,0.0]
[1776563295542,55.66,75601.62,0.1,0.0,0.0,0.0]
[1776563300577,55.66,75601.6,0.1,0.0,0.0,0.0]
[1776563306619,55.66,75601.89,0.1,0.0,0.0,0.0]
[1776563311654,55.66,75598.56,0.1,0.0,0.0,0.0]
[1776563318047,55.66,75597.94,0.1,0.0,0.0,0.0]
[1776563323740,55.66,75597.95,0.1,0.0,0.0,0.0]
[1776563328773,55.66,75598.08,0.1,0.0,0.0,0.0]
[1776563332801,55.66,75604.96,0.1,0.0,0.0,0.0]
[1776563338843,55.66,75605.49,0.1,0.0,0.0,0.0]
[1776563345894,55.66,75606.14,0.1,0.0,0.0,0.0]
[1776563352943,55.66,75606.65,0.1,0.0,0.0,0.0]
[1776563358328,55.66,75605.48,0.1,0.0,0.0,0.0]
[1776563365030,55.66,75605.48,0.1,0.0,0.0,0.0]
[1776563378469,55.66,75607.85,0.1,0.0,0.0,0.0]
[1776563385170,55.66,75609.83,0.1,0.0,0.0,0.0]
[1776563391212,55.66,75609.86,0.1,0.0,0.0,0.0]
[1776563397253,55.66,75610.23,0.1,0.0,0.0,0.0]
[1776563402289,55.66,75610.98,0.1,0.0,0.0,0.0]
[1776563407324,55.66,75612.14,0.1,0.0,0.0,0.0]
[1776563418751,55.66,75613.31,0.1,0.0,0.0,0.0]
[1776563422375,55.66,75613.31,0.1,0.0,0.0,0.0]
[1776563422426,55.66,75613.7,0.1,0.0,0.0,0.0]
[1776563428822,55.66,75613.7,0.1,0.0,0.0,0.0]
[1776563437535,55.66,75613.79,0.1,0.0,0.0,0.0]
[1776563442571,55.66,75613.55,0.1,0.0,0.0,0.0]
[1776563448962,55.66,75613.63,0.1,0.0,0.0,0.0]
[1776563454656,55.66,75613.62,0.1,0.0,0.0,0.0]
[1776563456308,55.66,75613.62,0.1,0.0,0.0,0.0]
[1776563456669,55.66,75613.54,0.1,0.0,0.0,0.0]
[1776563469102,55.66,75612.97,0.1,0.0,0.0,0.0]
[1776563479832,55.66,75610.96,0.1,0.0,0.0,0.0]
[1776563485873,55.66,75610.57,0.1,0.0,0.0,0.0]
[1776563495941,55.66,75610.14,0.1,0.0,0.0,0.0]
[1776563497217,55.66,75610.14,0.1,0.0,0.0,0.0]
[1776563497275,55.66,75609.65,0.1,0.0,0.0,0.0]
[1776563502992,55.66,75609.65,0.1,0.0,0.0,0.0]
[1776563509386,55.66,75611.01,0.1,0.0,0.0,0.0]
[1776563515076,55.66,75610.25,0.1,0.0,0.0,0.0]
[1776563520117,55.66,75609.92,0.1,0.0,0.0,0.0]
[1776563528171,55.66,75609.54,0.1,0.0,0.0,0.0]
[1776563533203,55.66,75607.53,0.1,0.0,0.0,0.0]
[1776563538238,55.66,75607.46,0.1,0.0,0.0,0.0]
[1776563547302,55.66,75608.11,0.1,0.0,0.0,0.0]
[1776563552337,55.66,75608.16,0.1,0.0,0.0,0.0]
[1776563559738,55.66,75607.66,0.1,0.0,0.0,0.0]
[1776563565427,55.66,75607.91,0.1,0.0,0.0,0.0]
[1776563573484,55.66,75607.8,0.1,0.0,0.0,0.0]
[1776563579878,55.66,75608.28,0.1,0.0,0.0,0.0]
[1776563587581,55.66,75608.16,0.1,0.0,0.0,0.0]
[1776563593623,55.66,75607.72,0.1,0.0,0.0,0.0]
[1776563598659,55.66,75609.31,0.1,0.0,0.0,0.0]
[1776563604048,55.66,75622.36,0.1,0.0,0.0,0.0]
[1776563609736,55.66,75623.7,0.1,0.0,0.0,0.0]
[1776563615125,55.66,75623.92,0.1,0.0,0.0,0.0]
[1776563620813,55.66,75626.33,0.1,0.0,0.0,0.0]
[1776563625850,55.66,75625.4,0.1,0.0,0.0,0.0]
[1776563631890,55.66,75623.27,0.1,0.0,0.0,0.0]
[1776563636925,55.66,75624.59,0.1,0.0,0.0,0.0]
[1776563642967,55.66,75624.13,0.1,0.0,0.0,0.0]
[1776563651022,55.66,75623.76,0.1,0.0,0.0,0.0]
[1776563659079,55.66,75625.0,0.1,0.0,0.0,0.0]
[1776563664113,55.66,75623.52,0.1,0.0,0.0,0.0]
[1776563669149,55.66,75629.06,0.1,0.0,0.0,0.0]
[1776563673184,55.66,75669.77,0.1,0.0,0.0,0.0]
[1776563680231,55.66,75666.93,0.1,0.0,0.0,0.0]
[1776563685617,55.66,75665.04,0.1,0.0,0.0,0.0]
[1776563692315,55.66,75665.52,0.1,0.0,0.0,0.0]
[1776563697350,55.66,75662.54,0.1,0.0,0.0,0.0]
[1776563702385,55.66,75667.12,0.1,0.0,0.0,0.0]
[1776563707420,55.66,75663.11,0.1,0.0,0.0,0.0]
[1776563712458,55.66,75662.81,0.1,0.0,0.0,0.0]
[1776563717495,55.66,75654.36,0.1,0.0,0.0,0.0]
[1776563724543,55.66,75653.2,0.1,0.0,0.0,0.0]
[1776563729578,55.66,75647.36,0.1,0.0,0.0,0.0]
[1776563734614,55.66,75646.27,0.1,0.0,0.0,0.0]
[1776563739653,55.66,75649.9,0.1,0.0,0.0,0.0]
[1776563744684,55.66,75651.71,0.1,0.0,0.0,0.0]
[1776563750725,55.66,75653.99,0.1,0.0,0.0,0.0]
[1776563756108,55.66,75655.61,0.1,0.0,0.0,0.0]
[1776563761803,55.66,75658.34,0.1,0.0,0.0,0.0]
[1776563766839,55.66,75658.32,0.1,0.0,0.0,0.0]
[1776563771872,55.66,75659.27,0.1,0.0,0.0,0.0]
[1776563776908,55.66,75659.95,0.1,0.0,0.0,0.0]
[1776563781944,55.66,75661.28,0.1,0.0,0.0,0.0]
[1776563786981,55.66,75657.25,0.1,0.0,0.0,0.0]
[1776563795037,55.66,75651.01,0.1,0.0,0.0,0.0]
[1776563800073,55.66,75652.68,0.1,0.0,0.0,0.0]
[1776563805108,55.66,75652.2,0.1,0.0,0.0,0.0]
[1776563812157,55.66,75652.46,0.1,0.0,0.0,0.0]
[1776563817192,55.66,75661.2,0.1,0.0,0.0,0.0]
[1776563822227,55.66,75663.22,0.1,0.0,0.0,0.0]
[1776563827262,55.66,75669.26,0.1,0.0,0.0,0.0]
[1776563832298,55.66,75670.63,0.1,0.0,0.0,0.0]
[1776563846392,55.66,75667.78,0.1,0.0,0.0,0.0]
[1776563852439,55.66,75670.27,0.1,0.0,0.0,0.0]
[1776563857471,55.66,75671.17,0.1,0.0,0.0,0.0]
[1776563862507,55.66,75671.4,0.1,0.0,0.0,0.0]
[1776563867541,55.66,75672.03,0.1,0.0,0.0,0.0]
[1776563872577,55.66,75672.73,0.1,0.0,0.0,0.0]
[1776563878620,55.66,75672.21,0.1,0.0,0.0,0.0]
[1776563884660,55.66,75660.71,0.1,0.0,0.0,0.0]
[1776563890705,55.66,75655.15,0.1,0.0,0.0,0.0]
[1776563897091,55.66,75647.56,0.1,0.0,0.0,0.0]
[1776563907161,55.66,75643.05,0.1,0.0,0.0,0.0]
[1776563915878,55.66,75641.32,0.1,0.0,0.0,0.0]
[1776563923934,55.66,75639.31,0.1,0.0,0.0,0.0]
[1776563929976,55.66,75630.08,0.1,0.0,0.0,0.0]
[1776563937373,55.66,75629.74,0.1,0.0,0.0,0.0]
[1776563943071,55.66,75631.96,0.1,0.0,0.0,0.0]
[1776563955153,55.66,75631.46,0.1,0.0,0.0,0.0]
[1776563964218,55.66,75630.47,0.1,0.0,0.0,0.0]
[1776563969253,55.66,75636.68,0.1,0.0,0.0,0.0]
[1776563974289,55.66,75637.8,0.1,0.0,0.0,0.0]
[1776563979324,55.66,75637.35,0.1,0.0,0.0,0.0]
[1776563984359,55.66,75637.85,0.1,0.0,0.0,0.0]
[1776563989394,55.66,75640.71,0.1,0.0,0.0,0.0]
[1776563994429,55.66,75640.9,0.1,0.0,0.0,0.0]
[1776563999463,55.66,75639.83,0.1,0.0,0.0,0.0]
[1776564004510,55.66,75629.62,0.1,0.0,0.0,0.0]
[1776564009544,55.66,75631.39,0.1,0.0,0.0,0.0]
[1776564014580,55.66,75635.3,0.1,0.0,0.0,0.0]
[1776564020621,55.66,75638.94,0.1,0.0,0.0,0.0]
[1776564025657,55.66,75643.2,0.1,0.0,0.0,0.0]
[1776564030702,55.66,75644.59,0.1,0.0,0.0,0.0]
[1776564037070,55.66,75643.07,0.1,0.0,0.0,0.0]
[1776564042778,55.66,75642.64,0.1,0.0,0.0,0.0]
[1776564048826,55.66,75630.89,0.1,0.0,0.0,0.0]
[1776564053865,55.66,75619.22,0.1,0.0,0.0,0.0]
[1776564058899,55.66,75621.42,0.1,0.0,0.0,0.0]
[1776564064942,55.66,75619.01,0.1,0.0,0.0,0.0]
[1776564069977,55.66,75621.13,0.1,0.0,0.0,0.0]
[1776564075012,55.66,75622.33,0.1,0.0,0.0,0.0]
[1776564080047,55.66,75621.42,0.1,0.0,0.0,0.0]
[1776564085082,55.66,75619.33,0.1,0.0,0.0,0.0]
[1776564091135,55.66,75618.06,0.1,0.0,0.0,0.0]
[1776564097499,55.66,75619.23,0.1,0.0,0.0,0.0]
[1776564103219,55.66,75621.31,0.1,0.0,0.0,0.0]
[1776564108254,55.66,75623.9,0.1,0.0,0.0,0.0]
[1776564114295,55.66,75624.51,0.1,0.0,0.0,0.0]
[1776564120339,55.66,75625.65,0.1,0.0,0.0,0.0]
[1776564125373,55.66,75638.56,0.1,0.0,0.0,0.0]
[1776564130407,55.66,75637.58,0.1,0.0,0.0,0.0]
[1776564135443,55.66,75636.56,0.1,0.0,0.0,0.0]
[1776564140479,55.66,75628.55,0.1,0.0,0.0,0.0]
[1776564146519,55.66,75625.1,0.1,0.0,0.0,0.0]
[1776564151555,55.66,75619.83,0.1,0.0,0.0,0.0]
[1776564156591,55.66,75619.3,0.1,0.0,0.0,0.0]
[1776564161625,55.66,75618.65,0.1,0.0,0.0,0.0]
[1776564166661,55.66,75619.45,0.1,0.0,0.0,0.0]
[1776564171695,55.66,75621.43,0.1,0.0,0.0,0.0]
[1776564176730,55.66,75628.26,0.1,0.0,0.0,0.0]
[1776564181766,55.66,75629.46,0.1,0.0,0.0,0.0]
[1776564186799,55.66,75629.47,0.1,0.0,0.0,0.0]
[1776564191834,55.66,75630.13,0.1,0.0,0.0,0.0]
[1776564198211,55.66,75630.29,0.1,0.0,0.0,0.0]
[1776564206939,55.66,75626.86,0.1,0.0,0.0,0.0]
[1776564211976,55.66,75627.52,0.1,0.0,0.0,0.0]
[1776564217012,55.66,75626.96,0.1,0.0,0.0,0.0]
[1776564222045,55.66,75626.69,0.1,0.0,0.0,0.0]
[1776564228420,55.66,75627.01,0.1,0.0,0.0,0.0]
[1776564238490,55.66,75627.12,0.1,0.0,0.0,0.0]
[1776564244201,55.66,75633.48,0.1,0.0,0.0,0.0]
[1776564249235,55.66,75629.87,0.1,0.0,0.0,0.0]
[1776564255276,55.66,75624.87,0.1,0.0,0.0,0.0]
[1776564261320,55.66,75625.93,0.1,0.0,0.0,0.0]
[1776564266355,55.66,75626.33,0.1,0.0,0.0,0.0]
[1776564276427,55.66,75627.58,0.1,0.0,0.0,0.0]
[1776564284484,55.66,75629.26,0.1,0.0,0.0,0.0]
[1776564294554,55.66,75630.04,0.1,0.0,0.0,0.0]
[1776564302609,55.66,75630.41,0.1,0.0,0.0,0.0]
[1776564307644,55.66,75631.27,0.1,0.0,0.0,0.0]
[1776564314694,55.66,75631.38,0.1,0.0,0.0,0.0]
[1776564326777,55.66,75631.23,0.1,0.0,0.0,0.0]
[1776564331813,55.66,75649.76,0.1,0.0,0.0,0.0]
[1776564338863,55.66,75639.09,0.1,0.0,0.0,0.0]
[1776564343900,55.66,75635.24,0.1,0.0,0.0,0.0]
[1776564348946,55.66,75621.96,0.1,0.0,0.0,0.0]
[1776564353967,55.66,75617.29,0.1,0.0,0.0,0.0]
[1776564359344,55.66,75618.55,0.1,0.0,0.0,0.0]
[1776564365046,55.66,75624.71,0.1,0.0,0.0,0.0]
[1776564371088,55.66,75623.47,0.1,0.0,0.0,0.0]
[1776564378137,55.66,75623.64,0.1,0.0,0.0,0.0]
[1776564383171,55.66,75624.59,0.1,0.0,0.0,0.0]
[1776564388210,55.66,75626.8,0.1,0.0,0.0,0.0]
[1776564393242,55.66,75626.96,0.1,0.0,0.0,0.0]
[1776564398287,55.66,75627.85,0.1,0.0,0.0,0.0]
[1776564405326,55.66,75627.88,0.1,0.0,0.0,0.0]
[1776564410360,55.66,75627.91,0.1,0.0,0.0,0.0]
[1776564415396,55.66,75624.27,0.1,0.0,0.0,0.0]
[1776564420431,55.66,75625.11,0.1,0.0,0.0,0.0]
[1776564425466,55.66,75625.64,0.1,0.0,0.0,0.0]
[1776564431507,55.66,75625.42,0.1,0.0,0.0,0.0]
[1776564439917,55.66,75625.06,0.1,0.0,0.0,0.0]
[1776564445610,55.66,75623.84,0.1,0.0,0.0,0.0]
[1776564460062,55.66,75613.18,0.1,0.0,0.0,0.0]
[1776564469776,55.66,75613.18,0.1,0.0,0.0,0.0]
[1776564477835,55.66,75609.3,0.1,0.0,0.0,0.0]
[1776564483877,55.66,75607.23,0.1,0.0,0.0,0.0]
[1776564490272,55.66,75607.72,0.1,0.0,0.0,0.0]
[1776564495961,55.66,75609.9,0.1,0.0,0.0,0.0]
[1776564500996,55.66,75614.27,0.1,0.0,0.0,0.0]
[1776564506032,55.66,75618.23,0.1,0.0,0.0,0.0]
[1776564511070,55.66,75631.58,0.1,0.0,0.0,0.0]
[1776564516104,55.66,75632.8,0.1,0.0,0.0,0.0]
[1776564521137,55.66,75636.98,0.1,0.0,0.0,0.0]
[1776564528186,55.66,75637.72,0.1,0.0,0.0,0.0]
[1776564534228,55.66,75638.4,0.1,0.0,0.0,0.0]
[1776564539262,55.66,75639.8,0.1,0.0,0.0,0.0]
[1776564544297,55.66,75640.33,0.1,0.0,0.0,0.0]
[1776564550694,55.66,75640.07,0.1,0.0,0.0,0.0]
[1776564556381,55.66,75638.3,0.1,0.0,0.0,0.0]
[1776564561416,55.66,75637.7,0.1,0.0,0.0,0.0]
[1776564567459,55.66,75637.67,0.1,0.0,0.0,0.0]
[1776564573501,55.66,75637.22,0.1,0.0,0.0,0.0]
[1776564579544,55.66,75637.28,0.1,0.0,0.0,0.0]
[1776564585585,55.66,75636.89,0.1,0.0,0.0,0.0]
[1776564590974,55.66,75636.51,0.1,0.0,0.0,0.0]
[1776564596664,55.66,75628.43,0.1,0.0,0.0,0.0]
[1776564601698,55.66,75640.18,0.1,0.0,0.0,0.0]
[1776564606732,55.66,75639.74,0.1,0.0,0.0,0.0]
[1776564611768,55.66,75625.16,0.1,0.0,0.0,0.0]
[1776564617810,55.66,75626.02,0.1,0.0,0.0,0.0]
[1776564625867,55.66,75630.4,0.1,0.0,0.0,0.0]
[1776564631263,55.66,75632.26,0.1,0.0,0.0,0.0]
[1776564636944,55.66,75633.45,0.1,0.0,0.0,0.0]
[1776564643996,55.66,75634.86,0.1,0.0,0.0,0.0]
[1776564649029,55.66,75636.34,0.1,0.0,0.0,0.0]
[1776564655072,55.66,75636.73,0.1,0.0,0.0,0.0]
[1776564662120,55.66,75638.14,0.1,0.0,0.0,0.0]
[1776564670177,55.66,75636.74,0.1,0.0,0.0,0.0]
[1776564676220,55.66,75631.01,0.1,0.0,0.0,0.0]
[1776564681259,55.66,75625.7,0.1,0.0,0.0,0.0]
[1776564686291,55.66,75622.29,0.1,0.0,0.0,0.0]
[1776564692333,55.66,75621.13,0.1,0.0,0.0,0.0]
[1776564699384,55.66,75619.5,0.1,0.0,0.0,0.0]
[1776564704418,55.66,75613.06,0.1,0.0,0.0,0.0]
[1776564708446,55.66,75616.43,0.1,0.0,0.0,0.0]
[1776564709455,55.66,75617.29,0.1,0.0,0.0,0.0]
[1776564715496,55.66,75617.19,0.1,0.0,0.0,0.0]
[1776564720530,55.66,75623.98,0.1,0.0,0.0,0.0]
[1776564725565,55.66,75624.45,0.1,0.0,0.0,0.0]
[1776564730601,55.66,75622.67,0.1,0.0,0.0,0.0]
[1776564735636,55.66,75622.14,0.1,0.0,0.0,0.0]
[1776564740671,55.66,75621.8,0.1,0.0,0.0,0.0]
[1776564746712,55.66,75621.51,0.1,0.0,0.0,0.0]
[1776564752110,55.66,75625.04,0.1,0.0,0.0,0.0]
[1776564759805,55.66,75625.04,0.1,0.0,0.0,0.0]
[1776564765850,55.66,75632.47,0.1,0.0,0.0,0.0]
[1776564770884,55.66,75638.65,0.1,0.0,0.0,0.0]
[1776564777933,55.66,75640.09,0.1,0.0,0.0,0.0]
[1776564782967,55.66,75640.85,0.1,0.0,0.0,0.0]
[1776564792389,55.66,75641.11,0.1,0.0,0.0,0.0]
[1776564802459,55.66,75642.46,0.1,0.0,0.0,0.0]
[1776564811165,55.66,75644.61,0.1,0.0,0.0,0.0]
[1776564818214,55.66,75645.38,0.1,0.0,0.0,0.0]
[1776564825262,55.66,75645.93,0.1,0.0,0.0,0.0]
[1776564830298,55.66,75647.76,0.1,0.0,0.0,0.0]
[1776564836339,55.66,75650.82,0.1,0.0,0.0,0.0]
[1776564841376,55.66,75653.43,0.1,0.0,0.0,0.0]
[1776564847417,55.66,75655.03,0.1,0.0,0.0,0.0]
[1776564852452,55.66,75657.81,0.1,0.0,0.0,0.0]
[1776564862880,55.66,75659.13,0.1,0.0,0.0,0.0]
[1776564868563,55.66,75662.67,0.1,0.0,0.0,0.0]
[1776564873599,55.66,75663.58,0.1,0.0,0.0,0.0]
[1776564879641,55.66,75664.91,0.1,0.0,0.0,0.0]
[1776564884677,55.66,75682.94,0.1,0.0,0.0,0.0]
[1776564889711,55.66,75688.56,0.1,0.0,0.0,0.0]
[1776564894747,55.66,75689.08,0.1,0.0,0.0,0.0]
[1776564900789,55.66,75687.19,0.1,0.0,0.0,0.0]
[1776564905824,55.66,75699.93,0.1,0.0,0.0,0.0]
[1776564911865,55.66,75703.99,0.1,0.0,0.0,0.0]
[1776564918915,55.66,75706.48,0.1,0.0,0.0,0.0]
[1776564923950,55.66,75707.37,0.1,0.0,0.0,0.0]
[1776564929992,55.66,75707.16,0.1,0.0,0.0,0.0]
[1776564935035,55.66,75703.78,0.1,0.0,0.0,0.0]
[1776564941074,55.66,75711.48,0.1,0.0,0.0,0.0]
[1776564947119,55.66,75706.61,0.1,0.0,0.0,0.0]
[1776564952152,55.66,75708.06,0.1,0.0,0.0,0.0]
[1776564957187,55.66,75709.12,0.1,0.0,0.0,0.0]
[1776564963587,55.66,75702.79,0.1,0.0,0.0,0.0]
[1776564970279,55.66,75691.9,0.1,0.0,0.0,0.0]
[1776564975318,55.66,75676.65,0.1,0.0,0.0,0.0]
[1776564980353,55.66,75675.52,0.1,0.0,0.0,0.0]
[1776564986395,55.66,75674.33,0.1,0.0,0.0,0.0]
[1776564993444,55.66,75673.77,0.1,0.0,0.0,0.0]
[1776565001500,55.66,75673.29,0.1,0.0,0.0,0.0]
[1776565009556,55.66,75670.68,0.1,0.0,0.0,0.0]
[1776565022644,55.66,75669.66,0.1,0.0,0.0,0.0]
[1776565030703,55.66,75668.37,0.1,0.0,0.0,0.0]
[1776565036746,55.66,75668.43,0.1,0.0,0.0,0.0]
[1776565042788,55.66,75671.92,0.1,0.0,0.0,0.0]
[1776565047822,55.66,75672.12,0.1,0.0,0.0,0.0]
[1776565054219,55.66,75673.16,0.1,0.0,0.0,0.0]
[1776565059908,55.66,75675.97,0.1,0.0,0.0,0.0]
[1776565064943,55.66,75676.51,0.1,0.0,0.0,0.0]
[1776565069978,55.66,75676.83,0.1,0.0,0.0,0.0]
[1776565078034,55.66,75681.63,0.1,0.0,0.0,0.0]
[1776565083069,55.66,75693.98,0.1,0.0,0.0,0.0]
[1776565088104,55.66,75697.98,0.1,0.0,0.0,0.0]
[1776565093139,55.66,75707.46,0.1,0.0,0.0,0.0]
[1776565100191,55.66,75710.45,0.1,0.0,0.0,0.0]
[1776565105226,55.66,75711.33,0.1,0.0,0.0,0.0]
[1776565110261,55.66,75713.17,0.1,0.0,0.0,0.0]
[1776565116303,55.66,75713.85,0.1,0.0,0.0,0.0]
[1776565121341,55.66,75714.93,0.1,0.0,0.0,0.0]
[1776565128389,55.66,75703.07,0.1,0.0,0.0,0.0]
[1776565134793,55.66,75697.24,0.1,0.0,0.0,0.0]
[1776565141481,55.66,75691.57,0.1,0.0,0.0,0.0]
[1776565147520,55.66,75691.6,0.1,0.0,0.0,0.0]
[1776565154576,55.66,75691.8,0.1,0.0,0.0,0.0]
[1776565159605,55.66,75697.31,0.1,0.0,0.0,0.0]
[1776565165646,55.66,75698.72,0.1,0.0,0.0,0.0]
[1776565170682,55.66,75700.77,0.1,0.0,0.0,0.0]
[1776565172699,55.66,75689.33,0.1,0.0,0.0,0.0]
[1776565177734,55.66,75688.3,0.1,0.0,0.0,0.0]
[1776565185142,55.66,75688.11,0.1,0.0,0.0,0.0]
[1776565191837,55.66,75687.48,0.1,0.0,0.0,0.0]
[1776565196869,55.66,75692.16,0.1,0.0,0.0,0.0]
[1776565201914,55.66,75702.18,0.1,0.0,0.0,0.0]
[1776565206941,55.66,75708.45,0.1,0.0,0.0,0.0]
[1776565212982,55.66,75711.18,0.1,0.0,0.0,0.0]
[1776565218018,55.66,75711.72,0.1,0.0,0.0,0.0]
[1776565223054,55.66,75716.2,0.1,0.0,0.0,0.0]
[1776565228089,55.66,75717.53,0.1,0.0,0.0,0.0]
[1776565233123,55.66,75720.7,0.1,0.0,0.0,0.0]
[1776565238159,55.66,75722.62,0.1,0.0,0.0,0.0]
[1776565243194,55.66,75723.76,0.1,0.0,0.0,0.0]
[1776565248228,55.66,75722.7,0.1,0.0,0.0,0.0]
[1776565253264,55.66,75716.21,0.1,0.0,0.0,0.0]
[1776565258299,55.66,75717.25,0.1,0.0,0.0,0.0]
[1776565263333,55.66,75720.28,0.1,0.0,0.0,0.0]
[1776565269375,55.66,75718.96,0.1,0.0,0.0,0.0]
[1776565274410,55.66,75726.47,0.1,0.0,0.0,0.0]
[1776565279448,55.66,75726.21,0.1,0.0,0.0,0.0]
[1776565284481,55.66,75729.98,0.1,0.0,0.0,0.0]
[1776565289515,55.66,75731.73,0.1,0.0,0.0,0.0]
[1776565294551,55.66,75731.82,0.1,0.0,0.0,0.0]
[1776565299586,55.66,75727.75,0.1,0.0,0.0,0.0]
[1776565306636,55.66,75726.93,0.1,0.0,0.0,0.0]
[1776565311671,55.66,75720.92,0.1,0.0,0.0,0.0]
[1776565316711,55.66,75720.1,0.1,0.0,0.0,0.0]
[1776565321745,55.66,75714.44,0.1,0.0,0.0,0.0]
[1776565326779,55.66,75711.47,0.1,0.0,0.0,0.0]
[1776565331813,55.66,75709.88,0.1,0.0,0.0,0.0]
[1776565336849,55.66,75704.52,0.1,0.0,0.0,0.0]
[1776565341886,55.66,75696.78,0.1,0.0,0.0,0.0]
[1776565346920,55.66,75691.68,0.1,0.0,0.0,0.0]
[1776565351954,55.66,75688.78,0.1,0.0,0.0,0.0]
[1776565357996,55.66,75686.81,0.1,0.0,0.0,0.0]
[1776565363037,55.66,75694.97,0.1,0.0,0.0,0.0]
[1776565368068,55.66,75700.05,0.1,0.0,0.0,0.0]
[1776565373105,55.66,75698.74,0.1,0.0,0.0,0.0]
[1776565380158,55.66,75698.72,0.1,0.0,0.0,0.0]
[1776565385189,55.66,75694.09,0.1,0.0,0.0,0.0]
[1776565390226,55.66,75691.92,0.1,0.0,0.0,0.0]
[1776565396625,55.66,75691.75,0.1,0.0,0.0,0.0]
[1776565402310,55.66,75678.49,0.1,0.0,0.0,0.0]
[1776565407345,55.66,75674.91,0.1,0.0,0.0,0.0]
[1776565412383,55.66,75676.39,0.1,0.0,0.0,0.0]
[1776565420437,55.66,75675.02,0.1,0.0,0.0,0.0]
[1776565425474,55.66,75676.46,0.1,0.0,0.0,0.0]
[1776565430510,55.66,75668.94,0.1,0.0,0.0,0.0]
[1776565435544,55.66,75648.07,0.1,0.0,0.0,0.0]
[1776565440579,55.66,75632.96,0.1,0.0,0.0,0.0]
[1776565446979,55.66,75632.35,0.1,0.0,0.0,0.0]
[1776565453672,55.66,75626.47,0.1,0.0,0.0,0.0]
[1776565458709,55.66,75624.41,0.1,0.0,0.0,0.0]
[1776565463743,55.66,75623.02,0.1,0.0,0.0,0.0]
[1776565468779,55.66,75624.79,0.1,0.0,0.0,0.0]
[1776565471803,55.66,75599.68,0.1,0.0,0.0,0.0]
[1776565477194,55.66,75598.54,0.1,0.0,0.0,0.0]
[1776565482877,55.66,75577.81,0.1,0.0,0.0,0.0]
[1776565487919,55.66,75536.73,0.1,0.0,0.0,0.0]
[1776565492972,55.66,75522.97,0.1,0.0,0.0,0.0]
[1776565497988,55.66,75527.58,0.1,0.0,0.0,0.0]
[1776565503063,55.66,75519.07,0.1,0.0,0.0,0.0]
[1776565508066,55.66,75513.46,0.1,0.0,0.0,0.0]
[1776565511092,55.66,75473.04,0.1,0.0,0.0,0.0]
[1776565516126,55.66,75458.28,0.1,0.0,0.0,0.0]
[1776565521162,55.66,75467.0,0.1,0.0,0.0,0.0]
[1776565526194,55.66,75470.99,0.1,0.0,0.0,0.0]
[1776565531231,55.66,75499.18,0.1,0.0,0.0,0.0]
[1776565536268,55.66,75500.65,0.1,0.0,0.0,0.0]
[1776565541303,55.66,75487.54,0.1,0.0,0.0,0.0]
[1776565546338,55.66,75481.79,0.1,0.0,0.0,0.0]
[1776565551374,55.66,75471.44,0.1,0.0,0.0,0.0]
[1776565556413,55.66,75471.75,0.1,0.0,0.0,0.0]
[1776565561442,55.66,75467.78,0.1,0.0,0.0,0.0]
[1776565566478,55.66,75485.61,0.1,0.0,0.0,0.0]
[1776565571513,55.66,75504.91,0.1,0.0,0.0,0.0]
[1776565576551,55.66,75514.06,0.1,0.0,0.0,0.0]
[1776565581583,55.66,75526.14,0.1,0.0,0.0,0.0]
[1776565586617,55.66,75525.69,0.1,0.0,0.0,0.0]
[1776565591652,55.66,75529.98,0.1,0.0,0.0,0.0]
[1776565596687,55.66,75540.05,0.1,0.0,0.0,0.0]
[1776565601723,55.66,75533.74,0.1,0.0,0.0,0.0]
[1776565606758,55.66,75530.74,0.1,0.0,0.0,0.0]
[1776565611796,55.66,75530.77,0.1,0.0,0.0,0.0]
[1776565618182,55.66,75537.47,0.1,0.0,0.0,0.0]
[1776565623885,55.66,75535.62,0.1,0.0,0.0,0.0]
[1776565628920,55.66,75536.89,0.1,0.0,0.0,0.0]
[1776565633958,55.66,75537.03,0.1,0.0,0.0,0.0]
[1776565638991,55.66,75536.78,0.1,0.0,0.0,0.0]
[1776565644027,55.66,75527.33,0.1,0.0,0.0,0.0]
[1776565649062,55.66,75527.67,0.1,0.0,0.0,0.0]
[1776565655106,55.66,75528.46,0.1,0.0,0.0,0.0]
[1776565660138,55.66,75530.94,0.1,0.0,0.0,0.0]
[1776565666181,55.66,75534.41,0.1,0.0,0.0,0.0]
[1776565672222,55.66,75536.24,0.1,0.0,0.0,0.0]
[1776565677263,55.66,75536.99,0.1,0.0,0.0,0.0]
[1776565682299,55.66,75532.12,0.1,0.0,0.0,0.0]
[1776565689344,55.66,75534.08,0.1,0.0,0.0,0.0]
[1776565694382,55.66,75526.35,0.1,0.0,0.0,0.0]
[1776565699419,55.66,75496.07,0.1,0.0,0.0,0.0]
[1776565704454,55.66,75494.77,0.1,0.0,0.0,0.0]
[1776565709490,55.66,75496.69,0.1,0.0,0.0,0.0]
[1776565715535,55.66,75488.44,0.1,0.0,0.0,0.0]
[1776565720569,55.66,75488.48,0.1,0.0,0.0,0.0]
[1776565725604,55.66,75499.82,0.1,0.0,0.0,0.0]
[1776565732656,55.66,75498.02,0.1,0.0,0.0,0.0]
[1776565737695,55.66,75498.73,0.1,0.0,0.0,0.0]
[1776565742733,55.66,75507.79,0.1,0.0,0.0,0.0]
[1776565747768,55.66,75506.89,0.1,0.0,0.0,0.0]
[1776565752804,55.66,75507.57,0.1,0.0,0.0,0.0]
[1776565759169,55.66,75510.2,0.1,0.0,0.0,0.0]
[1776565764892,55.66,75510.42,0.1,0.0,0.0,0.0]
[1776565769929,55.66,75515.11,0.1,0.0,0.0,0.0]
[1776565774965,55.66,75513.46,0.1,0.0,0.0,0.0]
[1776565779998,55.66,75513.24,0.1,0.0,0.0,0.0]
[1776565785034,55.66,75503.64,0.1,0.0,0.0,0.0]
[1776565790069,55.66,75504.27,0.1,0.0,0.0,0.0]
[1776565796111,55.66,75511.28,0.1,0.0,0.0,0.0]
[1776565801145,55.66,75517.11,0.1,0.0,0.0,0.0]
[1776565806182,55.66,75519.24,0.1,0.0,0.0,0.0]
[1776565811218,55.66,75499.37,0.1,0.0,0.0,0.0]
[1776565817260,55.66,75497.74,0.1,0.0,0.0,0.0]
[1776565823303,55.66,75486.83,0.1,0.0,0.0,0.0]
[1776565828336,55.66,75495.77,0.1,0.0,0.0,0.0]
[1776565833371,55.66,75508.49,0.1,0.0,0.0,0.0]
[1776565838409,55.66,75507.4,0.1,0.0,0.0,0.0]
[1776565843443,55.66,75506.8,0.1,0.0,0.0,0.0]
[1776565849802,55.66,75499.88,0.1,0.0,0.0,0.0]
[1776565855526,55.66,75495.3,0.1,0.0,0.0,0.0]
[1776565860563,55.66,75492.04,0.1,0.0,0.0,0.0]
[1776565865598,55.66,75498.52,0.1,0.0,0.0,0.0]
[1776565870632,55.66,75501.33,0.1,0.0,0.0,0.0]
[1776565876675,55.66,75498.62,0.1,0.0,0.0,0.0]
[1776565881713,55.66,75498.31,0.1,0.0,0.0,0.0]
[1776565886744,55.66,75498.63,0.1,0.0,0.0,0.0]
[1776565891781,55.66,75496.3,0.1,0.0,0.0,0.0]
[1776565896815,55.66,75489.76,0.1,0.0,0.0,0.0]
[1776565901849,55.66,75489.63,0.1,0.0,0.0,0.0]
[1776565906886,55.66,75494.36,0.1,0.0,0.0,0.0]
[1776565911921,55.66,75492.08,0.1,0.0,0.0,0.0]
[1776565916956,55.66,75492.06,0.1,0.0,0.0,0.0]
[1776565921991,55.66,75480.7,0.1,0.0,0.0,0.0]
[1776565927026,55.66,75492.73,0.1,0.0,0.0,0.0]
[1776565933067,55.66,75495.27,0.1,0.0,0.0,0.0]
[1776565938106,55.66,75496.07,0.1,0.0,0.0,0.0]
[1776565943138,55.66,75505.96,0.1,0.0,0.0,0.0]
[1776565948173,55.66,75517.03,0.1,0.0,0.0,0.0]
[1776565953231,55.66,75541.87,0.1,0.0,0.0,0.0]
[1776565960606,55.66,75555.58,0.1,0.0,0.0,0.0]
[1776565966318,55.66,75552.89,0.1,0.0,0.0,0.0]
[1776565971353,55.66,75551.48,0.1,0.0,0.0,0.0]
[1776565976388,55.66,75547.78,0.1,0.0,0.0,0.0]
[1776565981424,55.66,75545.63,0.1,0.0,0.0,0.0]
[1776565986458,55.66,75539.11,0.1,0.0,0.0,0.0]
[1776565993507,55.66,75539.28,0.1,0.0,0.0,0.0]
[1776565998542,55.66,75529.53,0.1,0.0,0.0,0.0]
[1776566007605,55.66,75532.13,0.1,0.0,0.0,0.0]
[1776566012640,55.66,75530.18,0.1,0.0,0.0,0.0]
[1776566017675,55.66,75528.54,0.1,0.0,0.0,0.0]
[1776566022713,55.66,75527.33,0.1,0.0,0.0,0.0]
[1776566027745,55.66,75509.03,0.1,0.0,0.0,0.0]
[1776566032781,55.66,75517.44,0.1,0.0,0.0,0.0]
[1776566037815,55.66,75520.2,0.1,0.0,0.0,0.0]
[1776566042850,55.66,75509.38,0.1,0.0,0.0,0.0]
[1776566047885,55.66,75506.39,0.1,0.0,0.0,0.0]
[1776566052920,55.66,75510.57,0.1,0.0,0.0,0.0]
[1776566057955,55.66,75511.79,0.1,0.0,0.0,0.0]
[1776566062990,55.66,75520.77,0.1,0.0,0.0,0.0]
[1776566068026,55.66,75515.93,0.1,0.0,0.0,0.0]
[1776566071380,55.66,75504.3,0.1,0.0,0.0,0.0]
[1776566077089,55.66,75505.49,0.1,0.0,0.0,0.0]
[1776566082126,55.66,75509.17,0.1,0.0,0.0,0.0]
[1776566088167,55.66,75512.48,0.1,0.0,0.0,0.0]
[1776566093206,55.66,75506.8,0.1,0.0,0.0,0.0]
[1776566098239,55.66,75499.38,0.1,0.0,0.0,0.0]
[1776566103274,55.66,75515.01,0.1,0.0,0.0,0.0]
[1776566108309,55.66,75517.69,0.1,0.0,0.0,0.0]
[1776566113343,55.66,75514.63,0.1,0.0,0.0,0.0]
[1776566118379,55.66,75513.47,0.1,0.0,0.0,0.0]
[1776566123415,55.66,75514.02,0.1,0.0,0.0,0.0]
[1776566128449,55.66,75513.7,0.1,0.0,0.0,0.0]
[1776566133483,55.66,75513.65,0.1,0.0,0.0,0.0]
[1776566138519,55.66,75514.15,0.1,0.0,0.0,0.0]
[1776566143594,55.66,75513.87,0.1,0.0,0.0,0.0]
[1776566148628,55.66,75513.29,0.1,0.0,0.0,0.0]
[1776566153664,55.66,75512.86,0.1,0.0,0.0,0.0]
[1776566158702,55.66,75498.72,0.1,0.0,0.0,0.0]
[1776566163733,55.66,75495.46,0.1,0.0,0.0,0.0]
[1776566168769,55.66,75514.82,0.1,0.0,0.0,0.0]
[1776566174812,55.66,75513.43,0.1,0.0,0.0,0.0]
[1776566179848,55.66,75511.29,0.1,0.0,0.0,0.0]
[1776566184883,55.66,75512.37,0.1,0.0,0.0,0.0]
[1776566189917,55.66,75515.12,0.1,0.0,0.0,0.0]
[1776566194951,55.66,75512.84,0.1,0.0,0.0,0.0]
[1776566199988,55.66,75512.51,0.1,0.0,0.0,0.0]
[1776566205024,55.66,75511.78,0.1,0.0,0.0,0.0]
[1776566210059,55.66,75504.75,0.1,0.0,0.0,0.0]
[1776566216104,55.66,75505.0,0.1,0.0,0.0,0.0]
[1776566221134,55.66,75508.27,0.1,0.0,0.0,0.0]
[1776566226170,55.66,75512.78,0.1,0.0,0.0,0.0]
[1776566232523,55.66,75511.73,0.1,0.0,0.0,0.0]
[1776566238253,55.66,75511.41,0.1,0.0,0.0,0.0]
[1776566243288,55.66,75510.64,0.1,0.0,0.0,0.0]
[1776566248326,55.66,75511.17,0.1,0.0,0.0,0.0]
[1776566253362,55.66,75506.98,0.1,0.0,0.0,0.0]
[1776566258396,55.66,75507.99,0.1,0.0,0.0,0.0]
[1776566263431,55.66,75500.26,0.1,0.0,0.0,0.0]
[1776566268466,55.66,75501.08,0.1,0.0,0.0,0.0]
[1776566273501,55.66,75503.58,0.1,0.0,0.0,0.0]
[1776566278536,55.66,75505.38,0.1,0.0,0.0,0.0]
[1776566283571,55.66,75516.11,0.1,0.0,0.0,0.0]
[1776566288606,55.66,75516.22,0.1,0.0,0.0,0.0]
[1776566295654,55.66,75515.49,0.1,0.0,0.0,0.0]
[1776566300690,55.66,75514.18,0.1,0.0,0.0,0.0]
[1776566305733,55.66,75513.85,0.1,0.0,0.0,0.0]
[1776566310759,55.66,75513.98,0.1,0.0,0.0,0.0]
[1776566316804,55.66,75531.39,0.1,0.0,0.0,0.0]
[1776566321836,55.66,75532.38,0.1,0.0,0.0,0.0]
[1776566326878,55.66,75542.45,0.1,0.0,0.0,0.0]
[1776566331907,55.66,75558.63,0.1,0.0,0.0,0.0]
[1776566336942,55.66,75553.74,0.1,0.0,0.0,0.0]
[1776566341976,55.66,75548.91,0.1,0.0,0.0,0.0]
[1776566347011,55.66,75549.7,0.1,0.0,0.0,0.0]
[1776566352047,55.66,75554.37,0.1,0.0,0.0,0.0]
[1776566357082,55.66,75553.88,0.1,0.0,0.0,0.0]
[1776566362119,55.66,75553.65,0.1,0.0,0.0,0.0]
[1776566367152,55.66,75553.46,0.1,0.0,0.0,0.0]
[1776566372187,55.66,75554.27,0.1,0.0,0.0,0.0]
[1776566377222,55.66,75554.22,0.1,0.0,0.0,0.0]
[1776566383627,55.66,75554.44,0.1,0.0,0.0,0.0]
[1776566389306,55.66,75554.56,0.1,0.0,0.0,0.0]
[1776566395348,55.66,75554.59,0.1,0.0,0.0,0.0]
[1776566401396,55.66,75554.53,0.1,0.0,0.0,0.0]
[1776566406431,55.66,75563.95,0.1,0.0,0.0,0.0]
[1776566412474,55.66,75575.93,0.1,0.0,0.0,0.0]
[1776566417508,55.66,75578.88,0.1,0.0,0.0,0.0]
[1776566422543,55.66,75580.09,0.1,0.0,0.0,0.0]
[1776566427577,55.66,75594.48,0.1,0.0,0.0,0.0]
[1776566432615,55.66,75599.11,0.1,0.0,0.0,0.0]
[1776566437650,55.66,75602.74,0.1,0.0,0.0,0.0]
[1776566442682,55.66,75594.79,0.1,0.0,0.0,0.0]
[1776566447721,55.66,75589.46,0.1,0.0,0.0,0.0]
[1776566452756,55.66,75590.14,0.1,0.0,0.0,0.0]
[1776566457793,55.66,75593.21,0.1,0.0,0.0,0.0]
[1776566462827,55.66,75590.53,0.1,0.0,0.0,0.0]
[1776566468867,55.66,75591.04,0.1,0.0,0.0,0.0]
[1776566474262,55.66,75592.68,0.1,0.0,0.0,0.0]
[1776566479944,55.66,75609.88,0.1,0.0,0.0,0.0]
[1776566484983,55.66,75619.3,0.1,0.0,0.0,0.0]
[1776566491025,55.66,75613.07,0.1,0.0,0.0,0.0]
[1776566496058,55.66,75613.64,0.1,0.0,0.0,0.0]
[1776566501095,55.66,75614.32,0.1,0.0,0.0,0.0]
[1776566506130,55.66,75620.09,0.1,0.0,0.0,0.0]
[1776566511164,55.66,75620.24,0.1,0.0,0.0,0.0]
[1776566515193,55.66,75619.86,0.1,0.0,0.0,0.0]
[1776566518213,55.66,75619.84,0.1,0.0,0.0,0.0]
[1776566523250,55.66,75630.25,0.1,0.0,0.0,0.0]
[1776566528292,55.66,75648.87,0.1,0.0,0.0,0.0]
[1776566533322,55.66,75663.91,0.1,0.0,0.0,0.0]
[1776566537369,55.66,75704.12,0.1,0.0,0.0,0.0]
[1776566542406,55.66,75734.76,0.1,0.0,0.0,0.0]
[1776566547441,55.66,75715.37,0.1,0.0,0.0,0.0]
[1776566552482,55.66,75711.65,0.1,0.0,0.0,0.0]
[1776566557514,55.66,75709.88,0.1,0.0,0.0,0.0]
[1776566562546,55.66,75712.58,0.1,0.0,0.0,0.0]
[1776566567581,55.66,75708.74,0.1,0.0,0.0,0.0]
[1776566572620,55.66,75708.85,0.1,0.0,0.0,0.0]
[1776566577651,55.66,75707.49,0.1,0.0,0.0,0.0]
[1776566582686,55.66,75705.75,0.1,0.0,0.0,0.0]
[1776566588728,55.66,75706.35,0.1,0.0,0.0,0.0]
[1776566593763,55.66,75697.35,0.1,0.0,0.0,0.0]
[1776566598798,55.66,75696.39,0.1,0.0,0.0,0.0]
[1776566603844,55.66,75697.68,0.1,0.0,0.0,0.0]
[1776566608868,55.66,75689.97,0.1,0.0,0.0,0.0]
[1776566613903,55.66,75690.01,0.1,0.0,0.0,0.0]
[1776566619946,55.66,75690.5,0.1,0.0,0.0,0.0]
[1776566625325,55.66,75693.96,0.1,0.0,0.0,0.0]
[1776566631027,55.66,75713.05,0.1,0.0,0.0,0.0]
[1776566636062,55.66,75703.65,0.1,0.0,0.0,0.0]
[1776566641096,55.66,75691.82,0.1,0.0,0.0,0.0]
[1776566646132,55.66,75691.73,0.1,0.0,0.0,0.0]
[1776566651167,55.66,75691.06,0.1,0.0,0.0,0.0]
[1776566656204,55.66,75683.03,0.1,0.0,0.0,0.0]
[1776566661239,55.66,75681.16,0.1,0.0,0.0,0.0]
[1776566666275,55.66,75678.56,0.1,0.0,0.0,0.0]
[1776566671310,55.66,75683.39,0.1,0.0,0.0,0.0]
[1776566676345,55.66,75684.01,0.1,0.0,0.0,0.0]
[1776566681382,55.66,75686.07,0.1,0.0,0.0,0.0]
[1776566689439,55.66,75685.53,0.1,0.0,0.0,0.0]
[1776566695480,55.66,75695.5,0.1,0.0,0.0,0.0]
[1776566700515,55.66,75691.06,0.1,0.0,0.0,0.0]
[1776566705551,55.66,75695.26,0.1,0.0,0.0,0.0]
[1776566710588,55.66,75695.71,0.1,0.0,0.0,0.0]
[1776566715622,55.66,75696.6,0.1,0.0,0.0,0.0]
[1776566720656,55.66,75708.05,0.1,0.0,0.0,0.0]
[1776566726037,55.66,75721.05,0.1,0.0,0.0,0.0]
[1776566731738,55.66,75722.72,0.1,0.0,0.0,0.0]
[1776566736773,55.66,75715.95,0.1,0.0,0.0,0.0]
[1776566743821,55.66,75713.32,0.1,0.0,0.0,0.0]
[1776566749864,55.66,75717.27,0.1,0.0,0.0,0.0]
[1776566754899,55.66,75716.2,0.1,0.0,0.0,0.0]
[1776566759934,55.66,75716.28,0.1,0.0,0.0,0.0]
[1776566764969,55.66,75716.44,0.1,0.0,0.0,0.0]
[1776566770010,55.66,75722.17,0.1,0.0,0.0,0.0]
[1776566775043,55.66,75692.51,0.1,0.0,0.0,0.0]
[1776566780076,55.66,75690.73,0.1,0.0,0.0,0.0]
[1776566785112,55.66,75683.04,0.1,0.0,0.0,0.0]
[1776566790146,55.66,75686.37,0.1,0.0,0.0,0.0]
[1776566795181,55.66,75687.38,0.1,0.0,0.0,0.0]
[1776566800216,55.66,75688.74,0.1,0.0,0.0,0.0]
[1776566805252,55.66,75678.13,0.1,0.0,0.0,0.0]
[1776566810291,55.66,75702.09,0.1,0.0,0.0,0.0]
[1776566815331,55.66,75709.39,0.1,0.0,0.0,0.0]
[1776566820364,55.66,75701.23,0.1,0.0,0.0,0.0]
[1776566825399,55.66,75702.44,0.1,0.0,0.0,0.0]
[1776566830436,55.66,75702.38,0.1,0.0,0.0,0.0]
[1776566836476,55.66,75702.68,0.1,0.0,0.0,0.0]
[1776566841511,55.66,75692.47,0.1,0.0,0.0,0.0]
[1776566846880,55.66,75691.18,0.1,0.0,0.0,0.0]
[1776566851295,55.66,75691.18,0.1,0.0,0.0,0.0]
[1776566851582,55.66,75689.91,0.1,0.0,0.0,0.0]
[1776566856617,55.66,75687.73,0.1,0.0,0.0,0.0]
[1776566866684,55.66,75687.63,0.1,0.0,0.0,0.0]
[1776566871723,55.66,75688.93,0.1,0.0,0.0,0.0]
[1776566873736,55.66,75695.3,0.1,0.0,0.0,0.0]
[1776566878772,55.66,75693.86,0.1,0.0,0.0,0.0]
[1776566883812,55.66,75688.69,0.1,0.0,0.0,0.0]
[1776566888849,55.66,75683.63,0.1,0.0,0.0,0.0]
[1776566892871,55.66,75677.26,0.1,0.0,0.0,0.0]
[1776566894886,55.66,75684.16,0.1,0.0,0.0,0.0]
[1776566899919,55.66,75679.6,0.1,0.0,0.0,0.0]
[1776566904953,55.66,75680.91,0.1,0.0,0.0,0.0]
[1776566909988,55.66,75680.09,0.1,0.0,0.0,0.0]
[1776566912004,55.66,75678.61,0.1,0.0,0.0,0.0]
[1776566917376,55.66,75680.31,0.1,0.0,0.0,0.0]
[1776566923080,55.66,75679.5,0.1,0.0,0.0,0.0]
[1776566928115,55.66,75675.66,0.1,0.0,0.0,0.0]
[1776566933150,55.66,75674.17,0.1,0.0,0.0,0.0]
[1776566938185,55.66,75672.65,0.1,0.0,0.0,0.0]
[1776566940199,55.66,75666.92,0.1,0.0,0.0,0.0]
[1776566945239,55.66,75664.73,0.1,0.0,0.0,0.0]
[1776566950272,55.66,75662.91,0.1,0.0,0.0,0.0]
[1776566953297,55.66,75657.48,0.1,0.0,0.0,0.0]
[1776566954300,55.66,75647.7,0.1,0.0,0.0,0.0]
[1776566957656,55.66,75639.08,0.1,0.0,0.0,0.0]
[1776566962360,55.66,75633.06,0.1,0.0,0.0,0.0]
[1776566965384,55.66,75626.28,0.1,0.0,0.0,0.0]
[1776566967726,55.66,75632.43,0.1,0.0,0.0,0.0]
[1776566972432,55.66,75634.77,0.1,0.0,0.0,0.0]
[1776566977797,55.66,75634.8,0.1,0.0,0.0,0.0]
[1776566983511,55.66,75635.62,0.1,0.0,0.0,0.0]
[1776566988544,55.66,75636.47,0.1,0.0,0.0,0.0]
[1776566993579,55.66,75634.87,0.1,0.0,0.0,0.0]
[1776567001635,55.66,75637.17,0.1,0.0,0.0,0.0]
[1776567006672,55.66,75637.92,0.1,0.0,0.0,0.0]
[1776567013720,55.66,75635.63,0.1,0.0,0.0,0.0]
[1776567019763,55.66,75634.17,0.1,0.0,0.0,0.0]
[1776567024797,55.66,75636.17,0.1,0.0,0.0,0.0]
[1776567028830,55.66,75627.48,0.1,0.0,0.0,0.0]
[1776567031847,55.66,75623.16,0.1,0.0,0.0,0.0]
[1776567036891,55.66,75628.18,0.1,0.0,0.0,0.0]
[1776567041922,55.66,75620.42,0.1,0.0,0.0,0.0]
[1776567046957,55.66,75622.33,0.1,0.0,0.0,0.0]
[1776567051994,55.66,75622.21,0.1,0.0,0.0,0.0]
[1776567057028,55.66,75621.44,0.1,0.0,0.0,0.0]
[1776567062069,55.66,75620.04,0.1,0.0,0.0,0.0]
[1776567063070,55.66,75628.39,0.1,0.0,0.0,0.0]
[1776567068431,55.66,75626.41,0.1,0.0,0.0,0.0]
[1776567075155,55.66,75625.17,0.1,0.0,0.0,0.0]
[1776567081199,55.66,75624.66,0.1,0.0,0.0,0.0]
[1776567088571,55.66,75624.2,0.1,0.0,0.0,0.0]
[1776567091269,55.66,75622.4,0.1,0.0,0.0,0.0]
[1776567096307,55.66,75621.61,0.1,0.0,0.0,0.0]
[1776567101342,55.66,75617.13,0.1,0.0,0.0,0.0]
[1776567106379,55.66,75612.26,0.1,0.0,0.0,0.0]
[1776567111415,55.66,75616.88,0.1,0.0,0.0,0.0]
[1776567116450,55.66,75617.69,0.1,0.0,0.0,0.0]
[1776567121485,55.66,75618.13,0.1,0.0,0.0,0.0]
[1776567126520,55.66,75621.15,0.1,0.0,0.0,0.0]
[1776567131558,55.66,75621.38,0.1,0.0,0.0,0.0]
[1776567133569,55.66,75631.57,0.1,0.0,0.0,0.0]
[1776567138921,55.66,75636.51,0.1,0.0,0.0,0.0]
[1776567144646,55.66,75636.21,0.1,0.0,0.0,0.0]
[1776567149682,55.66,75636.58,0.1,0.0,0.0,0.0]
[1776567151694,55.66,75635.85,0.1,0.0,0.0,0.0]
[1776567156730,55.66,75634.97,0.1,0.0,0.0,0.0]
[1776567161765,55.66,75636.93,0.1,0.0,0.0,0.0]
[1776567165793,55.66,75627.44,0.1,0.0,0.0,0.0]
[1776567170836,55.66,75628.95,0.1,0.0,0.0,0.0]
[1776567175865,55.66,75628.88,0.1,0.0,0.0,0.0]
[1776567180897,55.66,75625.13,0.1,0.0,0.0,0.0]
[1776567185935,55.66,75620.72,0.1,0.0,0.0,0.0]
[1776567190968,55.66,75621.73,0.1,0.0,0.0,0.0]
[1776567196004,55.66,75619.26,0.1,0.0,0.0,0.0]
[1776567201039,55.66,75619.32,0.1,0.0,0.0,0.0]
[1776567206072,55.66,75617.16,0.1,0.0,0.0,0.0]
[1776567210101,55.66,75611.66,0.1,0.0,0.0,0.0]
[1776567211110,55.66,75610.81,0.1,0.0,0.0,0.0]
[1776567217150,55.66,75609.03,0.1,0.0,0.0,0.0]
[1776567220173,55.66,75603.35,0.1,0.0,0.0,0.0]
[1776567225209,55.66,75603.04,0.1,0.0,0.0,0.0]
[1776567231249,55.66,75602.94,0.1,0.0,0.0,0.0]
[1776567236285,55.66,75599.83,0.1,0.0,0.0,0.0]
[1776567241320,55.66,75599.14,0.1,0.0,0.0,0.0]
[1776567246354,55.66,75602.54,0.1,0.0,0.0,0.0]
[1776567251392,55.66,75603.71,0.1,0.0,0.0,0.0]
[1776567256425,55.66,75603.6,0.1,0.0,0.0,0.0]
[1776567261460,55.66,75607.7,0.1,0.0,0.0,0.0]
[1776567266499,55.66,75607.09,0.1,0.0,0.0,0.0]
[1776567272541,55.66,75607.62,0.1,0.0,0.0,0.0]
[1776567278586,55.66,75610.59,0.1,0.0,0.0,0.0]
[1776567284625,55.66,75609.39,0.1,0.0,0.0,0.0]
[1776567289996,55.66,75609.2,0.1,0.0,0.0,0.0]
[1776567295700,55.66,75609.2,0.1,0.0,0.0,0.0]
[1776567301745,55.66,75609.22,0.1,0.0,0.0,0.0]
[1776567303346,55.66,75609.04,0.1,0.0,0.0,0.0]
[1776567303759,55.66,75609.33,0.1,0.0,0.0,0.0]
[1776567304641,55.66,75609.33,0.1,0.0,0.0,0.0]
[1776567304648,55.66,75609.17,0.1,0.0,0.0,0.0]
[1776567310137,55.66,75609.1,0.1,0.0,0.0,0.0]
[1776567315844,55.66,75609.1,0.1,0.0,0.0,0.0]
[1776567320878,55.66,75608.74,0.1,0.0,0.0,0.0]
[1776567327928,55.66,75608.81,0.1,0.0,0.0,0.0]
[1776567341015,55.66,75607.71,0.1,0.0,0.0,0.0]
[1776567346054,55.66,75606.98,0.1,0.0,0.0,0.0]
[1776567351089,55.66,75609.75,0.1,0.0,0.0,0.0]
[1776567356124,55.66,75609.09,0.1,0.0,0.0,0.0]
[1776567357131,55.66,75603.38,0.1,0.0,0.0,0.0]
[1776567364180,55.66,75604.02,0.1,0.0,0.0,0.0]
[1776567369217,55.66,75605.72,0.1,0.0,0.0,0.0]
[1776567374249,55.66,75603.89,0.1,0.0,0.0,0.0]
[1776567380628,55.66,75598.78,0.1,0.0,0.0,0.0]
[1776567390705,55.66,75599.49,0.1,0.0,0.0,0.0]
[1776567392376,55.66,75599.49,0.1,0.0,0.0,0.0]
[1776567400776,55.66,75600.7,0.1,0.0,0.0,0.0]
[1776567408488,55.66,75601.0,0.1,0.0,0.0,0.0]
[1776567414529,55.66,75601.06,0.1,0.0,0.0,0.0]
[1776567419565,55.66,75600.24,0.1,0.0,0.0,0.0]
[1776567424600,55.66,75598.93,0.1,0.0,0.0,0.0]
[1776567430985,55.66,75597.25,0.1,0.0,0.0,0.0]
[1776567441056,55.66,75595.11,0.1,0.0,0.0,0.0]
[1776567451126,55.66,75594.22,0.1,0.0,0.0,0.0]
[1776567457831,55.66,75593.97,0.1,0.0,0.0,0.0]
[1776567461195,55.66,75586.55,0.1,0.0,0.0,0.0]
[1776567466896,55.66,75584.86,0.1,0.0,0.0,0.0]
[1776567471265,55.66,75579.1,0.1,0.0,0.0,0.0]
[1776567476966,55.66,75577.91,0.1,0.0,0.0,0.0]
[1776567481335,55.66,75572.19,0.1,0.0,0.0,0.0]
[1776567487036,55.66,75570.1,0.1,0.0,0.0,0.0]
[1776567492072,55.66,75569.49,0.1,0.0,0.0,0.0]
[1776567497107,55.66,75569.45,0.1,0.0,0.0,0.0]
[1776567505165,55.66,75569.47,0.1,0.0,0.0,0.0]
[1776567512213,55.66,75569.49,0.1,0.0,0.0,0.0]
[1776567518255,55.66,75569.5,0.1,0.0,0.0,0.0]
[1776567529332,55.66,75568.75,0.1,0.0,0.0,0.0]
[1776567534368,55.66,75569.93,0.1,0.0,0.0,0.0]
[1776567540409,55.66,75571.58,0.1,0.0,0.0,0.0]
[1776567544437,55.66,75565.8,0.1,0.0,0.0,0.0]
[1776567549472,55.66,75564.17,0.1,0.0,0.0,0.0]
[1776567558536,55.66,75565.56,0.1,0.0,0.0,0.0]
[1776567563573,55.66,75567.18,0.1,0.0,0.0,0.0]
[1776567571976,55.66,75569.05,0.1,0.0,0.0,0.0]
[1776567577671,55.66,75568.73,0.1,0.0,0.0,0.0]
[1776567585726,55.66,75569.03,0.1,0.0,0.0,0.0]
[1776567590762,55.66,75554.3,0.1,0.0,0.0,0.0]
[1776567593783,55.66,75547.43,0.1,0.0,0.0,0.0]
[1776567598819,55.66,75546.5,0.1,0.0,0.0,0.0]
[1776567600834,55.66,75539.49,0.1,0.0,0.0,0.0]
[1776567605869,55.66,75537.53,0.1,0.0,0.0,0.0]
[1776567610906,55.66,75537.35,0.1,0.0,0.0,0.0]
[1776567617955,55.66,75536.18,0.1,0.0,0.0,0.0]
[1776567626011,55.66,75535.49,0.1,0.0,0.0,0.0]
[1776567631048,55.66,75536.54,0.1,0.0,0.0,0.0]
[1776567637093,55.66,75537.16,0.1,0.0,0.0,0.0]
[1776567642470,55.66,75534.64,0.1,0.0,0.0,0.0]
[1776567652540,55.66,75529.81,0.1,0.0,0.0,0.0]
[1776567654209,55.66,75535.97,0.1,0.0,0.0,0.0]
[1776567659244,55.66,75533.91,0.1,0.0,0.0,0.0]
[1776567664278,55.66,75537.11,0.1,0.0,0.0,0.0]
[1776567670321,55.66,75536.89,0.1,0.0,0.0,0.0]
[1776567673343,55.66,75547.69,0.1,0.0,0.0,0.0]
[1776567678378,55.66,75544.43,0.1,0.0,0.0,0.0]
[1776567683413,55.66,75545.35,0.1,0.0,0.0,0.0]
[1776567688448,55.66,75542.8,0.1,0.0,0.0,0.0]
[1776567691471,55.66,75543.49,0.1,0.0,0.0,0.0]
[1776567696504,55.66,75547.47,0.1,0.0,0.0,0.0]
[1776567702547,55.66,75551.71,0.1,0.0,0.0,0.0]
[1776567709594,55.66,75550.88,0.1,0.0,0.0,0.0]
[1776567711609,55.66,75540.61,0.1,0.0,0.0,0.0]
[1776567717651,55.66,75539.63,0.1,0.0,0.0,0.0]
[1776567722686,55.66,75540.27,0.1,0.0,0.0,0.0]
[1776567723695,55.66,75550.72,0.1,0.0,0.0,0.0]
[1776567729737,55.66,75551.88,0.1,0.0,0.0,0.0]
[1776567734772,55.66,75556.2,0.1,0.0,0.0,0.0]
[1776567739807,55.66,75550.15,0.1,0.0,0.0,0.0]
[1776567744840,55.66,75549.24,0.1,0.0,0.0,0.0]
[1776567748868,55.66,75544.04,0.1,0.0,0.0,0.0]
[1776567751890,55.66,75544.33,0.1,0.0,0.0,0.0]
[1776567756924,55.66,75543.87,0.1,0.0,0.0,0.0]
[1776567761964,55.66,75540.57,0.1,0.0,0.0,0.0]
[1776567766999,55.66,75543.78,0.1,0.0,0.0,0.0]
[1776567772034,55.66,75544.32,0.1,0.0,0.0,0.0]
[1776567779083,55.66,75542.05,0.1,0.0,0.0,0.0]
[1776567784121,55.66,75540.96,0.1,0.0,0.0,0.0]
[1776567789156,55.66,75531.21,0.1,0.0,0.0,0.0]
[1776567792177,55.66,75522.86,0.1,0.0,0.0,0.0]
[1776567796205,55.66,75517.0,0.1,0.0,0.0,0.0]
[1776567798219,55.66,75507.16,0.1,0.0,0.0,0.0]
[1776567803608,55.66,75506.41,0.1,0.0,0.0,0.0]
[1776567809296,55.66,75511.96,0.1,0.0,0.0,0.0]
[1776567811310,55.66,75511.03,0.1,0.0,0.0,0.0]
[1776567816353,55.66,75509.74,0.1,0.0,0.0,0.0]
[1776567818358,55.66,75503.96,0.1,0.0,0.0,0.0]
[1776567823753,55.66,75503.96,0.1,0.0,0.0,0.0]
[1776567829436,55.66,75504.85,0.1,0.0,0.0,0.0]
[1776567833826,55.66,75471.25,0.1,0.0,0.0,0.0]
[1776567839507,55.66,75468.38,0.1,0.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.1,0.0,0.0,0.0]
[1776567850585,55.66,75477.33,0.1,0.0,0.0,0.0]
[1776567855618,55.66,75475.78,0.1,0.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.1,0.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.1,0.0,0.0,0.0]
[1776567865689,55.66,75472.15,0.1,0.0,0.0,0.0]
[1776567867293,55.66,75473.62,0.1,0.0,0.0,0.0]
[1776567867704,55.66,75474.29,0.1,0.0,0.0,0.0]
[1776567872739,55.66,75477.31,0.1,0.0,0.0,0.0]
[1776567877773,55.66,75477.13,0.1,0.0,0.0,0.0]
[1776567882809,55.66,75483.49,0.1,0.0,0.0,0.0]
[1776567887844,55.66,75485.48,0.1,0.0,0.0,0.0]
[1776567892881,55.66,75488.12,0.1,0.0,0.0,0.0]
[1776567897913,55.66,75488.86,0.1,0.0,0.0,0.0]
[1776567902949,55.66,75492.35,0.1,0.0,0.0,0.0]
[1776567907983,55.66,75494.52,0.1,0.0,0.0,0.0]
[1776567913019,55.66,75499.97,0.1,0.0,0.0,0.0]
[1776567918055,55.66,75498.79,0.1,0.0,0.0,0.0]
[1776567924460,55.66,75490.0,0.1,0.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.1,0.0,0.0,0.0]
[1776567936180,55.66,75481.52,0.1,0.0,0.0,0.0]
[1776567941215,55.66,75482.62,0.1,0.0,0.0,0.0]
[1776567946252,55.66,75473.85,0.1,0.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.1,0.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.1,0.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.1,0.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.1,0.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.1,0.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.1,0.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.1,0.0,0.0,0.0]
[1776567993596,55.66,75476.22,0.1,0.0,0.0,0.0]
[1776567993678,55.66,75475.51,0.1,0.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.1,0.0,0.0,0.0]
[1776567999623,55.66,75456.83,0.1,0.0,0.0,0.0]
[1776568004659,55.66,75453.09,0.1,0.0,0.0,0.0]
[1776568010701,55.66,75452.86,0.1,0.0,0.0,0.0]
[1776568015736,55.66,75452.8,0.1,0.0,0.0,0.0]
[1776568020771,55.66,75451.85,0.1,0.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.1,0.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.1,0.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.1,0.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.1,0.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.1,0.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.1,0.0,0.0,0.0]
[1776568051990,55.66,75448.46,0.1,0.0,0.0,0.0]
[1776568057029,55.66,75449.11,0.1,0.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.1,0.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.1,0.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.1,0.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.1,0.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.1,0.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.1,0.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.1,0.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.1,0.0,0.0,0.0]
[1776568099324,55.66,75415.96,0.1,0.0,0.0,0.0]
[1776568104358,55.66,75415.17,0.1,0.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.1,0.0,0.0,0.0]
[1776568111415,55.66,75416.59,0.1,0.0,0.0,0.0]
[1776568115798,55.66,75410.77,0.1,0.0,0.0,0.0]
[1776568121489,55.66,75410.38,0.1,0.0,0.0,0.0]
[1776568126526,55.66,75406.64,0.1,0.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.1,0.0,0.0,0.0]
[1776568132566,55.66,75402.61,0.1,0.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.1,0.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.1,0.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.1,0.0,0.0,0.0]
[1776568148681,55.66,75431.43,0.1,0.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.1,0.0,0.0,0.0]
[1776568153716,55.66,75443.25,0.1,0.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.1,0.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.1,0.0,0.0,0.0]
[1776568166807,55.66,75454.92,0.1,0.0,0.0,0.0]
[1776568171843,55.66,75455.96,0.1,0.0,0.0,0.0]
[1776568176878,55.66,75460.47,0.1,0.0,0.0,0.0]
[1776568181912,55.66,75464.33,0.1,0.0,0.0,0.0]
[1776568186947,55.66,75466.58,0.1,0.0,0.0,0.0]
[1776568191991,55.66,75468.01,0.1,0.0,0.0,0.0]
[1776568197027,55.66,75464.29,0.1,0.0,0.0,0.0]
[1776568202061,55.66,75464.1,0.1,0.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.1,0.0,0.0,0.0]
[1776568208105,55.66,75476.48,0.1,0.0,0.0,0.0]
[1776568213142,55.66,75477.71,0.1,0.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.1,0.0,0.0,0.0]
[1776568220192,55.66,75492.82,0.1,0.0,0.0,0.0]
[1776568225226,55.66,75494.22,0.1,0.0,0.0,0.0]
[1776568230261,55.66,75494.07,0.1,0.0,0.0,0.0]
[1776568231268,55.66,75494.02,0.1,0.0,0.0,0.0]
[1776568236644,55.66,75494.65,0.1,0.0,0.0,0.0]
[1776568242345,55.66,75496.62,0.1,0.0,0.0,0.0]
[1776568247380,55.66,75496.54,0.1,0.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.1,0.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.1,0.0,0.0,0.0]
[1776568260474,55.66,75504.74,0.1,0.0,0.0,0.0]
[1776568265508,55.66,75500.19,0.1,0.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.1,0.0,0.0,0.0]
[1776568280300,55.66,75500.12,0.1,0.0,0.0,0.0]
[1776568280362,55.66,75500.32,0.1,0.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.1,0.0,0.0,0.0]
[1776568292697,55.66,75504.41,0.1,0.0,0.0,0.0]
[1776568297734,55.66,75506.61,0.1,0.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.1,0.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.1,0.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.1,0.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.1,0.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.1,0.0,0.0,0.0]
[1776568328017,55.66,75505.84,0.1,0.0,0.0,0.0]
[1776568328041,55.66,75505.78,0.1,0.0,0.0,0.0]
[1776568333987,55.66,75506.6,0.1,0.0,0.0,0.0]
[1776568341036,55.66,75506.26,0.1,0.0,0.0,0.0]
[1776568346072,55.66,75505.66,0.1,0.0,0.0,0.0]
[1776568351107,55.66,75505.23,0.1,0.0,0.0,0.0]
[1776568357148,55.66,75505.8,0.1,0.0,0.0,0.0]
[1776568362185,55.66,75505.18,0.1,0.0,0.0,0.0]
[1776568367219,55.66,75504.96,0.1,0.0,0.0,0.0]
[1776568372255,55.66,75505.32,0.1,0.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.1,0.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.1,0.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.1,0.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.1,0.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.1,0.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.1,0.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.1,0.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.1,0.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.1,0.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.1,0.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.1,0.0,0.0,0.0]
[1776568421596,55.66,75539.83,0.1,0.0,0.0,0.0]
[1776568426632,55.66,75537.58,0.1,0.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.1,0.0,0.0,0.0]
[1776568430670,55.66,75538.26,0.1,0.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.1,0.0,0.0,0.0]
[1776568436702,55.66,75558.02,0.1,0.0,0.0,0.0]
[1776568441736,55.66,75557.4,0.1,0.0,0.0,0.0]
[1776568446777,55.66,75553.85,0.1,0.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.1,0.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.1,0.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.1,0.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.1,0.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.1,0.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.1,0.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.1,0.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.1,0.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.1,0.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.1,0.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.1,0.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.1,0.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.1,0.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.1,0.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.1,0.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.1,0.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.1,0.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.1,0.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.1,0.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.1,0.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.1,0.0,0.0,0.0]
[1776568543453,55.66,75577.47,0.1,0.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.1,0.0,0.0,0.0]
[1776568550499,55.66,75587.97,0.1,0.0,0.0,0.0]
[1776568555534,55.66,75586.83,0.1,0.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.1,0.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.1,0.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.1,0.0,0.0,0.0]
[1776568572678,55.66,75585.77,0.1,0.0,0.0,0.0]
[1776568576711,55.66,75579.15,0.1,0.0,0.0,0.0]
[1776568581740,55.66,75575.54,0.1,0.0,0.0,0.0]
[1776568586776,55.66,75575.88,0.1,0.0,0.0,0.0]
[1776568591810,55.66,75572.89,0.1,0.0,0.0,0.0]
[1776568596845,55.66,75567.51,0.1,0.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.1,0.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.1,0.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.1,0.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.1,0.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.1,0.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.1,0.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.1,0.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.1,0.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.1,0.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.1,0.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.1,0.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.1,0.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.1,0.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.1,0.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.1,0.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.1,0.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.1,0.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.1,0.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.1,0.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.1,0.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.1,0.0,0.0,0.0]
[1776568711644,55.66,75543.8,0.1,0.0,0.0,0.0]
[1776568717687,55.66,75543.56,0.1,0.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.1,0.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.1,0.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.1,0.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.1,0.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.1,0.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.1,0.0,0.0,0.0]
[1776568754277,55.66,75526.1,0.1,0.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.1,0.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.1,0.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.1,0.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.1,0.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.1,0.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.1,0.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.1,0.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.1,0.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.1,0.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.1,0.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.1,0.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.1,0.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.1,0.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.1,0.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.1,0.0,0.0,0.0]
[1776568844910,55.66,75519.44,0.1,0.0,0.0,0.0]
[1776568850622,55.66,75518.96,0.1,0.0,0.0,0.0]
[1776568856664,55.66,75518.68,0.1,0.0,0.0,0.0]
[1776568862711,55.66,75520.08,0.1,0.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.1,0.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.1,0.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.1,0.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.1,0.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.1,0.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.1,0.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.1,0.0,0.0,0.0]
[1776568891924,55.66,75506.45,0.1,0.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.1,0.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.1,0.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.1,0.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.1,0.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.1,0.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.1,0.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.1,0.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.1,0.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.1,0.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.1,0.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.1,0.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.1,0.0,0.0,0.0]
[1776568951336,55.66,75536.97,0.1,0.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.1,0.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.1,0.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.1,0.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.1,0.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.1,0.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.1,0.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.1,0.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.1,0.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.1,0.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.1,0.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.1,0.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.1,0.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.1,0.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.1,0.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.1,0.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.1,0.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.1,0.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.1,0.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.1,0.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.1,0.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.1,0.0,0.0,0.0]
[1776569053056,55.66,75525.62,0.1,0.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.1,0.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.1,0.0,0.0,0.0]
[1776569067155,55.66,75508.07,0.1,0.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.1,0.0,0.0,0.0]
[1776569071182,55.66,75503.32,0.1,0.0,0.0,0.0]
[1776569076218,55.66,75504.84,0.1,0.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.1,0.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.1,0.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.1,0.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.1,0.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.1,0.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.1,0.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.1,0.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.1,0.0,0.0,0.0]
[1776569117361,55.66,75516.67,0.1,0.0,0.0,0.0]
[1776569117505,55.66,75520.35,0.1,0.0,0.0,0.0]
[1776569118837,55.66,75520.35,0.1,0.0,0.0,0.0]
[1776569118897,55.66,75523.38,0.1,0.0,0.0,0.0]
[1776569124868,55.66,75523.96,0.1,0.0,0.0,0.0]
[1776569131615,55.66,75525.49,0.1,0.0,0.0,0.0]
[1776569136649,55.66,75527.42,0.1,0.0,0.0,0.0]
[1776569141685,55.66,75533.0,0.1,0.0,0.0,0.0]
[1776569146721,55.66,75532.71,0.1,0.0,0.0,0.0]
[1776569151755,55.66,75533.19,0.1,0.0,0.0,0.0]
[1776569156792,55.66,75534.67,0.1,0.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.1,0.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.1,0.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.1,0.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.1,0.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.1,0.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.1,0.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.1,0.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.1,0.0,0.0,0.0]
[1776569191029,55.66,75514.5,0.1,0.0,0.0,0.0]
[1776569196064,55.66,75512.84,0.1,0.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.1,0.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.1,0.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.1,0.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.1,0.0,0.0,0.0]
[1776569217883,55.66,75515.44,0.1,0.0,0.0,0.0]
[1776569217924,55.66,75515.19,0.1,0.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.1,0.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.1,0.0,0.0,0.0]
[1776569233323,55.66,75534.61,0.1,0.0,0.0,0.0]
[1776569238360,55.66,75536.43,0.1,0.0,0.0,0.0]
[1776569243392,55.66,75535.24,0.1,0.0,0.0,0.0]
[1776569248428,55.66,75535.71,0.1,0.0,0.0,0.0]
[1776569253462,55.66,75536.43,0.1,0.0,0.0,0.0]
[1776569255694,55.66,75536.01,0.1,0.0,0.0,0.0]
[1776569255743,55.66,75530.53,0.1,0.0,0.0,0.0]
[1776569261519,55.66,75527.49,0.1,0.0,0.0,0.0]
[1776569267561,55.66,75527.99,0.1,0.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.1,0.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.1,0.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.1,0.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.1,0.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.1,0.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.1,0.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.1,0.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.1,0.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.1,0.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.1,0.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.1,0.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.1,0.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.1,0.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.1,0.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.1,0.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.1,0.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.1,0.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.1,0.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.1,0.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.1,0.0,0.0,0.0]
[1776569372310,55.66,75532.5,0.1,0.0,0.0,0.0]
[1776569377353,55.66,75532.3,0.1,0.0,0.0,0.0]
[1776569382380,55.66,75534.94,0.1,0.0,0.0,0.0]
[1776569384395,55.66,75542.85,0.1,0.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.1,0.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.1,0.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.1,0.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.1,0.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.1,0.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.1,0.0,0.0,0.0]
[1776569422665,55.66,75560.69,0.1,0.0,0.0,0.0]
[1776569427697,55.66,75559.56,0.1,0.0,0.0,0.0]
[1776569431724,55.66,75559.29,0.1,0.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.1,0.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.1,0.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.1,0.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.1,0.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.1,0.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.1,0.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.1,0.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.1,0.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.1,0.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.1,0.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.1,0.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.1,0.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.1,0.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.1,0.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.1,0.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.1,0.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.1,0.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.1,0.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.1,0.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.1,0.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.1,0.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.1,0.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.1,0.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.1,0.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.1,0.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.1,0.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.1,0.0,0.0,0.0]
[1776569549550,55.66,75559.43,0.1,0.0,0.0,0.0]
[1776569553580,55.66,75559.99,0.1,0.0,0.0,0.0]
[1776569559619,55.66,75560.54,0.1,0.0,0.0,0.0]
[1776569564654,55.66,75561.28,0.1,0.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.1,0.0,0.0,0.0]
[1776569571704,55.66,75555.55,0.1,0.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.1,0.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.1,0.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.1,0.0,0.0,0.0]
[1776569588129,55.66,75574.55,0.1,0.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.1,0.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.1,0.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.1,0.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.1,0.0,0.0,0.0]
[1776569611984,55.66,75581.83,0.1,0.0,0.0,0.0]
[1776569617023,55.66,75582.36,0.1,0.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.1,0.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.1,0.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.1,0.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.1,0.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.1,0.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.1,0.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.1,0.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.1,0.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.1,0.0,0.0,0.0]
[1776569671405,55.66,75586.22,0.1,0.0,0.0,0.0]
[1776569676442,55.66,75583.56,0.1,0.0,0.0,0.0]
[1776569681476,55.66,75584.26,0.1,0.0,0.0,0.0]
[1776569686514,55.66,75585.17,0.1,0.0,0.0,0.0]
[1776569693564,55.66,75584.1,0.1,0.0,0.0,0.0]
[1776569698598,55.66,75581.3,0.1,0.0,0.0,0.0]
[1776569703632,55.66,75581.52,0.1,0.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.1,0.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.1,0.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.1,0.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.1,0.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.1,0.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.1,0.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.1,0.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.1,0.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.1,0.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.1,0.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.1,0.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.1,0.0,0.0,0.0]
[1776569765062,55.66,75602.27,0.1,0.0,0.0,0.0]
[1776569770096,55.66,75602.48,0.1,0.0,0.0,0.0]
[1776569776138,55.66,75602.84,0.1,0.0,0.0,0.0]
[1776569781174,55.66,75604.24,0.1,0.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.1,0.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.1,0.0,0.0,0.0]
[1776569791243,55.66,75611.6,0.1,0.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.1,0.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.1,0.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.1,0.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.1,0.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.1,0.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.1,0.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.1,0.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.1,0.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.1,0.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.1,0.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.1,0.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.1,0.0,0.0,0.0]
[1776569846627,55.66,75626.73,0.1,0.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.1,0.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.1,0.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.1,0.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.1,0.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.1,0.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.1,0.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.1,0.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.1,0.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.1,0.0,0.0,0.0]
[1776569911080,55.66,75620.04,0.1,0.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.1,0.0,0.0,0.0]
[1776569917123,55.66,75612.83,0.1,0.0,0.0,0.0]
[1776569922159,55.66,75612.37,0.1,0.0,0.0,0.0]
[1776569930525,55.66,75612.54,0.1,0.0,0.0,0.0]
[1776569937261,55.66,75612.79,0.1,0.0,0.0,0.0]
[1776569942296,55.66,75612.82,0.1,0.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.1,0.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.1,0.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.1,0.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.1,0.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.1,0.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.1,0.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.1,0.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.1,0.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.1,0.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.1,0.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.1,0.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.1,0.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.1,0.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.1,0.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.1,0.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.1,0.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.1,0.0,0.0,0.0]
[1776570031237,55.66,75583.56,0.1,0.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.1,0.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.1,0.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.1,0.0,0.0,0.0]
[1776570058123,55.66,75594.79,0.1,0.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.1,0.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.1,0.0,0.0,0.0]
[1776570069200,55.66,75612.77,0.1,0.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.1,0.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.1,0.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.1,0.0,0.0,0.0]
[1776570091808,55.66,75600.77,0.1,0.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.1,0.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.1,0.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.1,0.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.1,0.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.1,0.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.1,0.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.1,0.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.1,0.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.1,0.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.1,0.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.1,0.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.1,0.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.1,0.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.1,0.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.1,0.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.1,0.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.1,0.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.1,0.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.1,0.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.1,0.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.1,0.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.1,0.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.1,0.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.1,0.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.1,0.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.1,0.0,0.0,0.0]
[1776570244431,55.66,75625.22,0.1,0.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.1,0.0,0.0,0.0]
[1776570253493,55.66,75634.82,0.1,0.0,0.0,0.0]
[1776570258530,55.66,75635.84,0.1,0.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.1,0.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.1,0.0,0.0,0.0]
[1776570271620,55.66,75630.5,0.1,0.0,0.0,0.0]
[1776570276656,55.66,75628.58,0.1,0.0,0.0,0.0]
[1776570281690,55.66,75624.15,0.1,0.0,0.0,0.0]
[1776570286725,55.66,75623.75,0.1,0.0,0.0,0.0]
[1776570292770,55.66,75623.89,0.1,0.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.1,0.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.1,0.0,0.0,0.0]
[1776570308341,55.66,75637.74,0.1,0.0,0.0,0.0]
[1776570314923,55.66,75638.45,0.1,0.0,0.0,0.0]
[1776570319960,55.66,75639.62,0.1,0.0,0.0,0.0]
[1776570324993,55.66,75637.78,0.1,0.0,0.0,0.0]
[1776570330030,55.66,75635.73,0.1,0.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.1,0.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.1,0.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.1,0.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.1,0.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.1,0.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.1,0.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.1,0.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.1,0.0,0.0,0.0]
[1776570376353,55.66,75642.3,0.1,0.0,0.0,0.0]
[1776570381390,55.66,75644.66,0.1,0.0,0.0,0.0]
[1776570386423,55.66,75646.92,0.1,0.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.1,0.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.1,0.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.1,0.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.1,0.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.1,0.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.1,0.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.1,0.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.1,0.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.1,0.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.1,0.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.1,0.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.1,0.0,0.0,0.0]
[1776570452900,55.66,75649.65,0.1,0.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.1,0.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.1,0.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.1,0.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.1,0.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.1,0.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.1,0.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.1,0.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.1,0.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.1,0.0,0.0,0.0]
[1776570501238,55.66,75650.76,0.1,0.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.1,0.0,0.0,0.0]
[1776570511310,55.66,75650.06,0.1,0.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.1,0.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.1,0.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.1,0.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.1,0.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.1,0.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.1,0.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.1,0.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.1,0.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.1,0.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.1,0.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.1,0.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.1,0.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.1,0.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.1,0.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.1,0.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.1,0.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.1,0.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.1,0.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.1,0.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.1,0.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.1,0.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.1,0.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.1,0.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.1,0.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.1,0.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.1,0.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.1,0.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.1,0.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.1,0.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.1,0.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.1,0.0,0.0,0.0]
[1776570687549,55.66,75661.25,0.1,0.0,0.0,0.0]
[1776570691577,55.66,75659.07,0.1,0.0,0.0,0.0]
[1776570696611,55.66,75660.54,0.1,0.0,0.0,0.0]
[1776570701648,55.66,75664.58,0.1,0.0,0.0,0.0]
[1776570706682,55.66,75666.28,0.1,0.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.1,0.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.1,0.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.1,0.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.1,0.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.1,0.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.1,0.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.1,0.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.1,0.0,0.0,0.0]
[1776570746966,55.66,75653.66,0.1,0.0,0.0,0.0]
[1776570748980,55.66,75658.46,0.1,0.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.1,0.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.1,0.0,0.0,0.0]
[1776570761512,55.66,75650.22,0.1,0.0,0.0,0.0]
[1776570767107,55.66,75649.18,0.1,0.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.1,0.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.1,0.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.1,0.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.1,0.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.1,0.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.1,0.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.1,0.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.1,0.0,0.0,0.0]
[1776570811868,55.66,75645.94,0.1,0.0,0.0,0.0]
[1776570817466,55.66,75645.59,0.1,0.0,0.0,0.0]
[1776570822498,55.66,75645.07,0.1,0.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.1,0.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.1,0.0,0.0,0.0]
[1776570838613,55.66,75650.81,0.1,0.0,0.0,0.0]
[1776570843646,55.66,75651.08,0.1,0.0,0.0,0.0]
[1776570848680,55.66,75652.59,0.1,0.0,0.0,0.0]
[1776570854722,55.66,75654.12,0.1,0.0,0.0,0.0]
[1776570859757,55.66,75654.79,0.1,0.0,0.0,0.0]
[1776570865799,55.66,75654.6,0.1,0.0,0.0,0.0]
[1776570871842,55.66,75655.81,0.1,0.0,0.0,0.0]
[1776570876877,55.66,75656.77,0.1,0.0,0.0,0.0]
[1776570881911,55.66,75657.14,0.1,0.0,0.0,0.0]
[1776570886946,55.66,75657.75,0.1,0.0,0.0,0.0]
[1776570891981,55.66,75658.06,0.1,0.0,0.0,0.0]
[1776570897016,55.66,75659.55,0.1,0.0,0.0,0.0]
[1776570902051,55.66,75660.62,0.1,0.0,0.0,0.0]
[1776570907085,55.66,75661.69,0.1,0.0,0.0,0.0]
[1776570912120,55.66,75661.9,0.1,0.0,0.0,0.0]
[1776570918165,55.66,75659.04,0.1,0.0,0.0,0.0]
[1776570923646,55.66,75657.22,0.1,0.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.1,0.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.1,0.0,0.0,0.0]
[1776570931254,55.66,75643.24,0.1,0.0,0.0,0.0]
[1776570937297,55.66,75641.82,0.1,0.0,0.0,0.0]
[1776570942330,55.66,75639.49,0.1,0.0,0.0,0.0]
[1776570943786,55.66,75629.93,0.1,0.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.1,0.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.1,0.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.1,0.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.1,0.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.1,0.0,0.0,0.0]
[1776570985176,55.66,75624.24,0.1,0.0,0.0,0.0]
[1776570985238,55.66,75624.24,0.1,0.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.1,0.0,0.0,0.0]
[1776570995703,55.66,75626.78,0.1,0.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.1,0.0,0.0,0.0]
[1776571006780,55.66,75610.73,0.1,0.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.1,0.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.1,0.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.1,0.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.1,0.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.1,0.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.1,0.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.1,0.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.1,0.0,0.0,0.0]
[1776571057144,55.66,75589.14,0.1,0.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.1,0.0,0.0,0.0]
[1776571066206,55.66,75544.45,0.1,0.0,0.0,0.0]
[1776571072247,55.66,75546.88,0.1,0.0,0.0,0.0]
[1776571077281,55.66,75551.32,0.1,0.0,0.0,0.0]
[1776571083762,55.66,75551.78,0.1,0.0,0.0,0.0]
[1776571089366,55.66,75553.95,0.1,0.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.1,0.0,0.0,0.0]
[1776571104471,55.66,75552.01,0.1,0.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.1,0.0,0.0,0.0]
[1776571114542,55.66,75552.26,0.1,0.0,0.0,0.0]
[1776571120585,55.66,75551.41,0.1,0.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.1,0.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.1,0.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.1,0.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.1,0.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.1,0.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.1,0.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.1,0.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.1,0.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.1,0.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.1,0.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.1,0.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.1,0.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.1,0.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.1,0.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.1,0.0,0.0,0.0]
[1776571208198,55.66,75558.9,0.1,0.0,0.0,0.0]
[1776571214238,55.66,75560.01,0.1,0.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.1,0.0,0.0,0.0]
[1776571224310,55.66,75571.8,0.1,0.0,0.0,0.0]
[1776571229343,55.66,75572.64,0.1,0.0,0.0,0.0]
[1776571234379,55.66,75571.15,0.1,0.0,0.0,0.0]
[1776571239412,55.66,75573.24,0.1,0.0,0.0,0.0]
[1776571244447,55.66,75573.41,0.1,0.0,0.0,0.0]
[1776571249483,55.66,75578.55,0.1,0.0,0.0,0.0]
[1776571254953,55.66,75578.76,0.1,0.0,0.0,0.0]
[1776571260563,55.66,75585.92,0.1,0.0,0.0,0.0]
[1776571265594,55.66,75591.05,0.1,0.0,0.0,0.0]
[1776571271657,55.66,75592.0,0.1,0.0,0.0,0.0]
[1776571276676,55.66,75589.09,0.1,0.0,0.0,0.0]
[1776571281713,55.66,75588.17,0.1,0.0,0.0,0.0]
[1776571286747,55.66,75584.49,0.1,0.0,0.0,0.0]
[1776571291784,55.66,75582.65,0.1,0.0,0.0,0.0]
[1776571296822,55.66,75581.98,0.1,0.0,0.0,0.0]
[1776571301596,55.66,75581.66,0.1,0.0,0.0,0.0]
[1776571301858,55.66,75581.68,0.1,0.0,0.0,0.0]
[1776571306892,55.66,75581.59,0.1,0.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.1,0.0,0.0,0.0]
[1776571315955,55.66,75587.56,0.1,0.0,0.0,0.0]
[1776571320990,55.66,75592.2,0.1,0.0,0.0,0.0]
[1776571326026,55.66,75590.66,0.1,0.0,0.0,0.0]
[1776571331060,55.66,75588.4,0.1,0.0,0.0,0.0]
[1776571338110,55.66,75585.82,0.1,0.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.1,0.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.1,0.0,0.0,0.0]
[1776571351203,55.66,75580.32,0.1,0.0,0.0,0.0]
[1776571356236,55.66,75586.84,0.1,0.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.1,0.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.1,0.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.1,0.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.1,0.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.1,0.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.1,0.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.1,0.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.1,0.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.1,0.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.1,0.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.1,0.0,0.0,0.0]
[1776571419691,55.66,75604.2,0.1,0.0,0.0,0.0]
[1776571426157,55.66,75603.2,0.1,0.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.1,0.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.1,0.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.1,0.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.1,0.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.1,0.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.1,0.0,0.0,0.0]
[1776571463998,55.66,75618.32,0.1,0.0,0.0,0.0]
[1776571469034,55.66,75620.04,0.1,0.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.1,0.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.1,0.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.1,0.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.1,0.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.1,0.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.1,0.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.1,0.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.1,0.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.1,0.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.1,0.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.1,0.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.1,0.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.1,0.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.1,0.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.1,0.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.1,0.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.1,0.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.1,0.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.1,0.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.1,0.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.1,0.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.1,0.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.1,0.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.1,0.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.1,0.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.1,0.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.1,0.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.1,0.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.1,0.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.1,0.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.1,0.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.1,0.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.1,0.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.1,0.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.1,0.0,0.0,0.0]
[1776571652339,55.66,75649.08,0.1,0.0,0.0,0.0]
[1776571657791,55.66,75648.4,0.1,0.0,0.0,0.0]
[1776571663416,55.66,75647.7,0.1,0.0,0.0,0.0]
[1776571669459,55.66,75647.52,0.1,0.0,0.0,0.0]
[1776571674494,55.66,75648.59,0.1,0.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.1,0.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.1,0.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.1,0.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.1,0.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.1,0.0,0.0,0.0]
[1776571717810,55.66,75660.91,0.1,0.0,0.0,0.0]
[1776571722844,55.66,75662.79,0.1,0.0,0.0,0.0]
[1776571727884,55.66,75664.44,0.1,0.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.1,0.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.1,0.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.1,0.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.1,0.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.1,0.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.1,0.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.1,0.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.1,0.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.1,0.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.1,0.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.1,0.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.1,0.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.1,0.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.1,0.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.1,0.0,0.0,0.0]
[1776571808057,55.66,75660.19,0.1,0.0,0.0,0.0]
[1776571808065,55.66,75660.32,0.1,0.0,0.0,0.0]
[1776571809181,55.66,75660.32,0.1,0.0,0.0,0.0]
[1776571809217,55.66,75660.32,0.1,0.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.1,0.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.1,0.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.1,0.0,0.0,0.0]
[1776571815510,55.66,75685.48,0.1,0.0,0.0,0.0]
[1776571820543,55.66,75689.32,0.1,0.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.1,0.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.1,0.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.1,0.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.1,0.0,0.0,0.0]
[1776571838406,55.66,75699.51,0.1,0.0,0.0,0.0]
[1776571839069,55.66,75699.2,0.1,0.0,0.0,0.0]
[1776571839800,55.66,75699.2,0.1,0.0,0.0,0.0]
[1776571839888,55.66,75699.44,0.1,0.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.1,0.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.1,0.0,0.0,0.0]
[1776571847732,55.66,75682.84,0.1,0.0,0.0,0.0]
[1776571852767,55.66,75684.49,0.1,0.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.1,0.0,0.0,0.0]
[1776571861832,55.66,75689.15,0.1,0.0,0.0,0.0]
[1776571863844,55.66,75694.24,0.1,0.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.1,0.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.1,0.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.1,0.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.1,0.0,0.0,0.0]
[1776571880964,55.66,75719.2,0.1,0.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.1,0.0,0.0,0.0]
[1776571888014,55.66,75722.51,0.1,0.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.1,0.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.1,0.0,0.0,0.0]
[1776571901107,55.66,75727.23,0.1,0.0,0.0,0.0]
[1776571906143,55.66,75729.56,0.1,0.0,0.0,0.0]
[1776571911177,55.66,75732.21,0.1,0.0,0.0,0.0]
[1776571916212,55.66,75729.99,0.1,0.0,0.0,0.0]
[1776571921253,55.66,75731.23,0.1,0.0,0.0,0.0]
[1776571926288,55.66,75732.66,0.1,0.0,0.0,0.0]
[1776571931323,55.66,75730.75,0.1,0.0,0.0,0.0]
[1776571936359,55.66,75731.1,0.1,0.0,0.0,0.0]
[1776571941415,55.66,75735.41,0.1,0.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.1,0.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.1,0.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.1,0.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.1,0.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.1,0.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.1,0.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.1,0.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.1,0.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.1,0.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.1,0.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.1,0.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.1,0.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.1,0.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.1,0.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.1,0.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.1,0.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.1,0.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.1,0.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.1,0.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.1,0.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.1,0.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.1,0.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.1,0.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.1,0.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.1,0.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.1,0.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.1,0.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.1,0.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.1,0.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.1,0.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.1,0.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.1,0.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.1,0.0,0.0,0.0]
[1776572094470,55.66,75729.59,0.1,0.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.1,0.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.1,0.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.1,0.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.1,0.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.1,0.0,0.0,0.0]
[1776572136764,55.66,75720.49,0.1,0.0,0.0,0.0]
[1776572144820,55.66,75722.63,0.1,0.0,0.0,0.0]
[1776572149854,55.66,75723.14,0.1,0.0,0.0,0.0]
[1776572154890,55.66,75723.9,0.1,0.0,0.0,0.0]
[1776572161342,55.66,75724.11,0.1,0.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.1,0.0,0.0,0.0]
[1776572164961,55.66,75734.13,0.1,0.0,0.0,0.0]
[1776572166986,55.66,75741.0,0.1,0.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.1,0.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.1,0.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.1,0.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.1,0.0,0.0,0.0]
[1776572191553,55.66,75737.73,0.1,0.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.1,0.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.1,0.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.1,0.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.1,0.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.1,0.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.1,0.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.1,0.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.1,0.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.1,0.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.1,0.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.1,0.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.1,0.0,0.0,0.0]
[1776572251569,55.66,75760.14,0.1,0.0,0.0,0.0]
[1776572256607,55.66,75760.28,0.1,0.0,0.0,0.0]
[1776572261639,55.66,75761.8,0.1,0.0,0.0,0.0]
[1776572266675,55.66,75765.39,0.1,0.0,0.0,0.0]
[1776572272114,55.66,75759.51,0.1,0.0,0.0,0.0]
[1776572277756,55.66,75759.34,0.1,0.0,0.0,0.0]
[1776572282788,55.66,75763.9,0.1,0.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.1,0.0,0.0,0.0]
[1776572284803,55.66,75777.39,0.1,0.0,0.0,0.0]
[1776572286814,55.66,75772.12,0.1,0.0,0.0,0.0]
[1776572289836,55.66,75767.16,0.1,0.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.1,0.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.1,0.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.1,0.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.1,0.0,0.0,0.0]
[1776572296887,55.66,75788.78,0.1,0.0,0.0,0.0]
[1776572300915,55.66,75794.8,0.1,0.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.1,0.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.1,0.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.1,0.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.1,0.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.1,0.0,0.0,0.0]
[1776572319039,55.66,75775.21,0.1,0.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.1,0.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.1,0.0,0.0,0.0]
[1776572336158,55.66,75759.53,0.1,0.0,0.0,0.0]
[1776572341193,55.66,75757.41,0.1,0.0,0.0,0.0]
[1776572346228,55.66,75755.29,0.1,0.0,0.0,0.0]
[1776572351264,55.66,75753.91,0.1,0.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.1,0.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.1,0.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.1,0.0,0.0,0.0]
[1776572371403,55.66,75754.79,0.1,0.0,0.0,0.0]
[1776572376438,55.66,75754.16,0.1,0.0,0.0,0.0]
[1776572381475,55.66,75753.3,0.1,0.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.1,0.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.1,0.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.1,0.0,0.0,0.0]
[1776572405644,55.66,75745.24,0.1,0.0,0.0,0.0]
[1776572411685,55.66,75743.25,0.1,0.0,0.0,0.0]
[1776572414707,55.66,75747.79,0.1,0.0,0.0,0.0]
[1776572420748,55.66,75748.46,0.1,0.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.1,0.0,0.0,0.0]
[1776572430819,55.66,75756.36,0.1,0.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.1,0.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.1,0.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.1,0.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.1,0.0,0.0,0.0]
[1776572445933,55.66,75761.5,0.1,0.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.1,0.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.1,0.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.1,0.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.1,0.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.1,0.0,0.0,0.0]
[1776572481186,55.66,75759.89,0.1,0.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.1,0.0,0.0,0.0]
[1776572499319,55.66,75759.46,0.1,0.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.1,0.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.1,0.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.1,0.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.1,0.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.1,0.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.1,0.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.1,0.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.1,0.0,0.0,0.0]
[1776572551677,55.66,75774.0,0.1,0.0,0.0,0.0]
[1776572556713,55.66,75770.23,0.1,0.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.1,0.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.1,0.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.1,0.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.1,0.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.1,0.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.1,0.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.1,0.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.1,0.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.1,0.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.1,0.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.1,0.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.1,0.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.1,0.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.1,0.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.1,0.0,0.0,0.0]
[1776572650386,55.66,75742.55,0.1,0.0,0.0,0.0]
[1776572655424,55.66,75746.75,0.1,0.0,0.0,0.0]
[1776572660457,55.66,75746.11,0.1,0.0,0.0,0.0]
[1776572665491,55.66,75744.72,0.1,0.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.1,0.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.1,0.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.1,0.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.1,0.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.1,0.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.1,0.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.1,0.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.1,0.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.1,0.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.1,0.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.1,0.0,0.0,0.0]
[1776572733973,55.66,75743.32,0.1,0.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.1,0.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.1,0.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.1,0.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.1,0.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.1,0.0,0.0,0.0]
[1776572766202,55.66,75734.06,0.1,0.0,0.0,0.0]
[1776572770228,55.66,75729.46,0.1,0.0,0.0,0.0]
[1776572775678,55.66,75726.88,0.1,0.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.1,0.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.1,0.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.1,0.0,0.0,0.0]
[1776572792384,55.66,75724.84,0.1,0.0,0.0,0.0]
[1776572797419,55.66,75725.0,0.1,0.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.1,0.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.1,0.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.1,0.0,0.0,0.0]
[1776572815958,55.66,75722.41,0.1,0.0,0.0,0.0]
[1776572821587,55.66,75722.23,0.1,0.0,0.0,0.0]
[1776572827631,55.66,75722.12,0.1,0.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.1,0.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.1,0.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.1,0.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.1,0.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.1,0.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.1,0.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.1,0.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.1,0.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.1,0.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.1,0.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.1,0.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.1,0.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.1,0.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.1,0.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.1,0.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.1,0.0,0.0,0.0]
[1776572911223,55.66,75692.3,0.1,0.0,0.0,0.0]
[1776572913347,55.66,75692.16,0.1,0.0,0.0,0.0]
[1776572913640,55.66,75692.03,0.1,0.0,0.0,0.0]
[1776572916328,55.66,75692.03,0.1,0.0,0.0,0.0]
[1776572916383,55.66,75690.96,0.1,0.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.1,0.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.1,0.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.1,0.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.1,0.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.1,0.0,0.0,0.0]
[1776572949489,55.66,75712.54,0.1,0.0,0.0,0.0]
[1776572954524,55.66,75714.5,0.1,0.0,0.0,0.0]
[1776572959559,55.66,75714.3,0.1,0.0,0.0,0.0]
[1776572964595,55.66,75713.82,0.1,0.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.1,0.0,0.0,0.0]
[1776572971643,55.66,75711.35,0.1,0.0,0.0,0.0]
[1776572977688,55.66,75713.19,0.1,0.0,0.0,0.0]
[1776572982723,55.66,75711.18,0.1,0.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.1,0.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.1,0.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.1,0.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.1,0.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.1,0.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.1,0.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.1,0.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.1,0.0,0.0,0.0]
[1776573031060,55.66,75705.32,0.1,0.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.1,0.0,0.0,0.0]
[1776573037106,55.66,75696.2,0.1,0.0,0.0,0.0]
[1776573042148,55.66,75691.9,0.1,0.0,0.0,0.0]
[1776573047176,55.66,75690.25,0.1,0.0,0.0,0.0]
[1776573053218,55.66,75687.57,0.1,0.0,0.0,0.0]
[1776573058253,55.66,75687.06,0.1,0.0,0.0,0.0]
[1776573063288,55.66,75683.57,0.1,0.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.1,0.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.1,0.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.1,0.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.1,0.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.1,0.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.1,0.0,0.0,0.0]
[1776573084436,55.66,75653.9,0.1,0.0,0.0,0.0]
[1776573089474,55.66,75651.34,0.1,0.0,0.0,0.0]
[1776573091500,55.66,75646.97,0.1,0.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.1,0.0,0.0,0.0]
[1776573094517,55.66,75636.98,0.1,0.0,0.0,0.0]
[1776573097539,55.66,75631.2,0.1,0.0,0.0,0.0]
[1776573102573,55.66,75629.42,0.1,0.0,0.0,0.0]
[1776573107608,55.66,75635.17,0.1,0.0,0.0,0.0]
[1776573112645,55.66,75637.57,0.1,0.0,0.0,0.0]
[1776573117679,55.66,75636.77,0.1,0.0,0.0,0.0]
[1776573122715,55.66,75640.12,0.1,0.0,0.0,0.0]
[1776573127750,55.66,75645.12,0.1,0.0,0.0,0.0]
[1776573131778,55.66,75649.42,0.1,0.0,0.0,0.0]
[1776573137820,55.66,75652.5,0.1,0.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.1,0.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.1,0.0,0.0,0.0]
[1776573147891,55.66,75627.47,0.1,0.0,0.0,0.0]
[1776573151919,55.66,75629.15,0.1,0.0,0.0,0.0]
[1776573152933,55.66,75624.06,0.1,0.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.1,0.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.1,0.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.1,0.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.1,0.0,0.0,0.0]
[1776573171052,55.66,75605.42,0.1,0.0,0.0,0.0]
[1776573174074,55.66,75610.22,0.1,0.0,0.0,0.0]
[1776573179112,55.66,75612.17,0.1,0.0,0.0,0.0]
[1776573185556,55.66,75615.86,0.1,0.0,0.0,0.0]
[1776573191197,55.66,75619.48,0.1,0.0,0.0,0.0]
[1776573196235,55.66,75621.24,0.1,0.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.1,0.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.1,0.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.1,0.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.1,0.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.1,0.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.1,0.0,0.0,0.0]
[1776573216374,55.66,75677.82,0.1,0.0,0.0,0.0]
[1776573221407,55.66,75674.36,0.1,0.0,0.0,0.0]
[1776573223422,55.66,75669.99,0.1,0.0,0.0,0.0]
[1776573228468,55.66,75667.52,0.1,0.0,0.0,0.0]
[1776573233501,55.66,75663.73,0.1,0.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.1,0.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.1,0.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.1,0.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.1,0.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.1,0.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.1,0.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.1,0.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.1,0.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.1,0.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.1,0.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.1,0.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.1,0.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.1,0.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.1,0.0,0.0,0.0]
[1776573291915,55.66,75644.53,0.1,0.0,0.0,0.0]
[1776573296950,55.66,75640.97,0.1,0.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.1,0.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.1,0.0,0.0,0.0]
[1776573310044,55.66,75643.17,0.1,0.0,0.0,0.0]
[1776573315078,55.66,75639.26,0.1,0.0,0.0,0.0]
[1776573320113,55.66,75637.62,0.1,0.0,0.0,0.0]
[1776573325148,55.66,75634.32,0.1,0.0,0.0,0.0]
[1776573330184,55.66,75634.17,0.1,0.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.1,0.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.1,0.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.1,0.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.1,0.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.1,0.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.1,0.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.1,0.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.1,0.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.1,0.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.1,0.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.1,0.0,0.0,0.0]
[1776573379526,55.66,75675.46,0.1,0.0,0.0,0.0]
[1776573384561,55.66,75677.92,0.1,0.0,0.0,0.0]
[1776573389596,55.66,75676.46,0.1,0.0,0.0,0.0]
[1776573391610,55.66,75678.93,0.1,0.0,0.0,0.0]
[1776573394631,55.66,75674.03,0.1,0.0,0.0,0.0]
[1776573397653,55.66,75666.68,0.1,0.0,0.0,0.0]
[1776573399667,55.66,75662.42,0.1,0.0,0.0,0.0]
[1776573404703,55.66,75663.49,0.1,0.0,0.0,0.0]
[1776573409736,55.66,75662.32,0.1,0.0,0.0,0.0]
[1776573414799,55.66,75659.48,0.1,0.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.1,0.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.1,0.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.1,0.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.1,0.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.1,0.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.1,0.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.1,0.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.1,0.0,0.0,0.0]
[1776573452059,55.66,75669.98,0.1,0.0,0.0,0.0]
[1776573458099,55.66,75672.25,0.1,0.0,0.0,0.0]
[1776573463517,55.66,75670.76,0.1,0.0,0.0,0.0]
[1776573469176,55.66,75670.71,0.1,0.0,0.0,0.0]
[1776573474213,55.66,75670.71,0.1,0.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.1,0.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.1,0.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.1,0.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.1,0.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.1,0.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.1,0.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.1,0.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.1,0.0,0.0,0.0]
[1776573511471,55.66,75640.62,0.1,0.0,0.0,0.0]
[1776573516506,55.66,75640.09,0.1,0.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.1,0.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.1,0.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.1,0.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.1,0.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.1,0.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.1,0.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.1,0.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.1,0.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.1,0.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.1,0.0,0.0,0.0]
[1776573571890,55.66,75658.15,0.1,0.0,0.0,0.0]
[1776573576926,55.66,75661.19,0.1,0.0,0.0,0.0]
[1776573584982,55.66,75663.33,0.1,0.0,0.0,0.0]
[1776573590029,55.66,75663.43,0.1,0.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.1,0.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.1,0.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.1,0.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.1,0.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.1,0.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.1,0.0,0.0,0.0]
[1776573610775,55.66,75645.56,0.1,0.0,0.0,0.0]
[1776573610825,55.66,75644.91,0.1,0.0,0.0,0.0]
[1776573612708,55.66,75644.91,0.1,0.0,0.0,0.0]
[1776573612731,55.66,75556.41,0.1,0.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.1,0.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.1,0.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.1,0.0,0.0,0.0]
[1776573622265,55.66,75506.1,0.1,0.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.1,0.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.1,0.0,0.0,0.0]
[1776573631328,55.66,75499.92,0.1,0.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.1,0.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.1,0.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.1,0.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.1,0.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.1,0.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.1,0.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.1,0.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.1,0.0,0.0,0.0]
[1776573647448,55.66,75462.22,0.1,0.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.1,0.0,0.0,0.0]
[1776573652397,55.66,75473.44,0.1,0.0,0.0,0.0]
[1776573652485,55.66,75475.95,0.1,0.0,0.0,0.0]
[1776573653919,55.66,75475.95,0.1,0.0,0.0,0.0]
[1776573654005,55.66,75477.2,0.1,0.0,0.0,0.0]
[1776573659538,55.66,75477.37,0.1,0.0,0.0,0.0]
[1776573663562,55.66,75482.51,0.1,0.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.1,0.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.1,0.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.1,0.0,0.0,0.0]
[1776573676653,55.66,75489.75,0.1,0.0,0.0,0.0]
[1776573681689,55.66,75490.01,0.1,0.0,0.0,0.0]
[1776573685077,55.66,75496.66,0.1,0.0,0.0,0.0]
[1776573690751,55.66,75496.82,0.1,0.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.1,0.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.1,0.0,0.0,0.0]
[1776573701831,55.66,75507.36,0.1,0.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.1,0.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.1,0.0,0.0,0.0]
[1776573708881,55.66,75545.81,0.1,0.0,0.0,0.0]
[1776573713916,55.66,75549.54,0.1,0.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.1,0.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.1,0.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.1,0.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.1,0.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.1,0.0,0.0,0.0]
[1776573727006,55.66,75534.88,0.1,0.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.1,0.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.1,0.0,0.0,0.0]
[1776573736071,55.66,75549.4,0.1,0.0,0.0,0.0]
[1776573741105,55.66,75550.47,0.1,0.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.1,0.0,0.0,0.0]
[1776573750170,55.66,75564.28,0.1,0.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.1,0.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.1,0.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.1,0.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.1,0.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.1,0.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.1,0.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.1,0.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.1,0.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.1,0.0,0.0,0.0]
[1776573787434,55.66,75574.51,0.1,0.0,0.0,0.0]
[1776573792462,55.66,75575.98,0.1,0.0,0.0,0.0]
[1776573797500,55.66,75574.79,0.1,0.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.1,0.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.1,0.0,0.0,0.0]
[1776573811598,55.66,75570.72,0.1,0.0,0.0,0.0]
[1776573817638,55.66,75567.17,0.1,0.0,0.0,0.0]
[1776573822673,55.66,75565.52,0.1,0.0,0.0,0.0]
[1776573827708,55.66,75562.99,0.1,0.0,0.0,0.0]
[1776573829723,55.66,75557.87,0.1,0.0,0.0,0.0]
[1776573834757,55.66,75555.51,0.1,0.0,0.0,0.0]
[1776573839792,55.66,75553.6,0.1,0.0,0.0,0.0]
[1776573844827,55.66,75553.74,0.1,0.0,0.0,0.0]
[1776573850869,55.66,75555.0,0.1,0.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.1,0.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.1,0.0,0.0,0.0]
[1776573866981,55.66,75545.82,0.1,0.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.1,0.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.1,0.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.1,0.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.1,0.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.1,0.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.1,0.0,0.0,0.0]
[1776573899213,55.66,75568.2,0.1,0.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.1,0.0,0.0,0.0]
[1776573905253,55.66,75573.86,0.1,0.0,0.0,0.0]
[1776573910297,55.66,75575.41,0.1,0.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.1,0.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.1,0.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.1,0.0,0.0,0.0]
[1776573923381,55.66,75605.07,0.1,0.0,0.0,0.0]
[1776573926401,55.66,75610.21,0.1,0.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.1,0.0,0.0,0.0]
[1776573932443,55.66,75603.92,0.1,0.0,0.0,0.0]
[1776573937483,55.66,75606.54,0.1,0.0,0.0,0.0]
[1776573940500,55.66,75611.26,0.1,0.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.1,0.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.1,0.0,0.0,0.0]
[1776573946543,55.66,75622.33,0.1,0.0,0.0,0.0]
[1776573949564,55.66,75617.77,0.1,0.0,0.0,0.0]
[1776573954599,55.66,75615.84,0.1,0.0,0.0,0.0]
[1776573960641,55.66,75615.17,0.1,0.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.1,0.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.1,0.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.1,0.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.1,0.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.1,0.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.1,0.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.1,0.0,0.0,0.0]
[1776573991861,55.66,75605.17,0.1,0.0,0.0,0.0]
[1776573997277,55.66,75604.11,0.1,0.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.1,0.0,0.0,0.0]
[1776574006501,55.66,75601.33,0.1,0.0,0.0,0.0]
[1776574006553,55.66,75600.99,0.1,0.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.1,0.0,0.0,0.0]
[1776574013598,55.66,75600.66,0.1,0.0,0.0,0.0]
[1776574013643,55.66,75600.54,0.1,0.0,0.0,0.0]
[1776574019049,55.66,75598.71,0.1,0.0,0.0,0.0]
[1776574022073,55.66,75593.29,0.1,0.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.1,0.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.1,0.0,0.0,0.0]
[1776574029119,55.66,75579.21,0.1,0.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.1,0.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.1,0.0,0.0,0.0]
[1776574038203,55.66,75553.44,0.1,0.0,0.0,0.0]
[1776574043237,55.66,75554.22,0.1,0.0,0.0,0.0]
[1776574047630,55.66,75559.3,0.1,0.0,0.0,0.0]
[1776574053308,55.66,75562.05,0.1,0.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.1,0.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.1,0.0,0.0,0.0]
[1776574067406,55.66,75555.3,0.1,0.0,0.0,0.0]
[1776574069419,55.66,75550.81,0.1,0.0,0.0,0.0]
[1776574071433,55.66,75546.63,0.1,0.0,0.0,0.0]
[1776574076469,55.66,75542.48,0.1,0.0,0.0,0.0]
[1776574081503,55.66,75543.21,0.1,0.0,0.0,0.0]
[1776574084524,55.66,75547.48,0.1,0.0,0.0,0.0]
[1776574086537,55.66,75551.95,0.1,0.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.1,0.0,0.0,0.0]
[1776574094593,55.66,75564.68,0.1,0.0,0.0,0.0]
[1776574095604,55.66,75569.92,0.1,0.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.1,0.0,0.0,0.0]
[1776574103659,55.66,75577.4,0.1,0.0,0.0,0.0]
[1776574108700,55.66,75579.71,0.1,0.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.1,0.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.1,0.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.1,0.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.1,0.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.1,0.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.1,0.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.1,0.0,0.0,0.0]
[1776574132869,55.66,75618.58,0.1,0.0,0.0,0.0]
[1776574138261,55.66,75618.65,0.1,0.0,0.0,0.0]
[1776574141932,55.66,75623.59,0.1,0.0,0.0,0.0]
[1776574146967,55.66,75622.05,0.1,0.0,0.0,0.0]
[1776574152014,55.66,75623.6,0.1,0.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.1,0.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.1,0.0,0.0,0.0]
[1776574157064,55.66,75640.36,0.1,0.0,0.0,0.0]
[1776574162105,55.66,75640.06,0.1,0.0,0.0,0.0]
[1776574167140,55.66,75641.15,0.1,0.0,0.0,0.0]
[1776574171167,55.66,75640.94,0.1,0.0,0.0,0.0]
[1776574176203,55.66,75640.86,0.1,0.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.1,0.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.1,0.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.1,0.0,0.0,0.0]
[1776574186275,55.66,75648.57,0.1,0.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.1,0.0,0.0,0.0]
[1776574190303,55.66,75659.48,0.1,0.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.1,0.0,0.0,0.0]
[1776574196346,55.66,75666.89,0.1,0.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.1,0.0,0.0,0.0]
[1776574205410,55.66,75657.5,0.1,0.0,0.0,0.0]
[1776574210446,55.66,75661.22,0.1,0.0,0.0,0.0]
[1776574215480,55.66,75661.73,0.1,0.0,0.0,0.0]
[1776574220516,55.66,75659.82,0.1,0.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.1,0.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.1,0.0,0.0,0.0]
[1776574231592,55.66,75665.96,0.1,0.0,0.0,0.0]
[1776574236635,55.66,75668.15,0.1,0.0,0.0,0.0]
[1776574242677,55.66,75666.42,0.1,0.0,0.0,0.0]
[1776574247714,55.66,75667.61,0.1,0.0,0.0,0.0]
[1776574252747,55.66,75669.86,0.1,0.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.1,0.0,0.0,0.0]
[1776574260803,55.66,75673.31,0.1,0.0,0.0,0.0]
[1776574265844,55.66,75672.13,0.1,0.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.1,0.0,0.0,0.0]
[1776574269867,55.66,75685.26,0.1,0.0,0.0,0.0]
[1776574274903,55.66,75688.31,0.1,0.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.1,0.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.1,0.0,0.0,0.0]
[1776574285981,55.66,75707.09,0.1,0.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.1,0.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.1,0.0,0.0,0.0]
[1776574291016,55.66,75728.2,0.1,0.0,0.0,0.0]
[1776574296051,55.66,75727.46,0.1,0.0,0.0,0.0]
[1776574301086,55.66,75727.72,0.1,0.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.1,0.0,0.0,0.0]
[1776574309468,55.66,75720.47,0.1,0.0,0.0,0.0]
[1776574315186,55.66,75720.55,0.1,0.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.1,0.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.1,0.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.1,0.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.1,0.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.1,0.0,0.0,0.0]
[1776574346403,55.66,75736.72,0.1,0.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.1,0.0,0.0,0.0]
[1776574351440,55.66,75729.33,0.1,0.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.1,0.0,0.0,0.0]
[1776574358488,55.66,75722.06,0.1,0.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.1,0.0,0.0,0.0]
[1776574365537,55.66,75731.1,0.1,0.0,0.0,0.0]
[1776574370571,55.66,75727.91,0.1,0.0,0.0,0.0]
[1776574374601,55.66,75721.77,0.1,0.0,0.0,0.0]
[1776574379961,55.66,75721.7,0.1,0.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.1,0.0,0.0,0.0]
[1776574390031,55.66,75708.0,0.1,0.0,0.0,0.0]
[1776574395749,55.66,75704.71,0.1,0.0,0.0,0.0]
[1776574400784,55.66,75699.65,0.1,0.0,0.0,0.0]
[1776574402796,55.66,75692.33,0.1,0.0,0.0,0.0]
[1776574405819,55.66,75688.24,0.1,0.0,0.0,0.0]
[1776574410855,55.66,75684.32,0.1,0.0,0.0,0.0]
[1776574411860,55.66,75684.17,0.1,0.0,0.0,0.0]
[1776574416895,55.66,75681.64,0.1,0.0,0.0,0.0]
[1776574421929,55.66,75682.91,0.1,0.0,0.0,0.0]
[1776574426966,55.66,75681.91,0.1,0.0,0.0,0.0]
[1776574432000,55.66,75681.37,0.1,0.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.1,0.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.1,0.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.1,0.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.1,0.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.1,0.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.1,0.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.1,0.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.1,0.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.1,0.0,0.0,0.0]
[1776574484365,55.66,75685.22,0.1,0.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.1,0.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.1,0.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.1,0.0,0.0,0.0]
[1776574508533,55.66,75672.09,0.1,0.0,0.0,0.0]
[1776574513568,55.66,75669.16,0.1,0.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.1,0.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.1,0.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.1,0.0,0.0,0.0]
[1776574531017,55.66,75683.64,0.1,0.0,0.0,0.0]
[1776574533709,55.66,75679.36,0.1,0.0,0.0,0.0]
[1776574538743,55.66,75679.91,0.1,0.0,0.0,0.0]
[1776574545792,55.66,75679.74,0.1,0.0,0.0,0.0]
[1776574551211,55.66,75680.54,0.1,0.0,0.0,0.0]
[1776574556869,55.66,75679.83,0.1,0.0,0.0,0.0]
[1776574557876,55.66,75684.22,0.1,0.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.1,0.0,0.0,0.0]
[1776574559307,55.66,75688.68,0.1,0.0,0.0,0.0]
[1776574559890,55.66,75691.39,0.1,0.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.1,0.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.1,0.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.1,0.0,0.0,0.0]
[1776574581040,55.66,75679.6,0.1,0.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.1,0.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.1,0.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.1,0.0,0.0,0.0]
[1776574604522,55.66,75681.06,0.1,0.0,0.0,0.0]
[1776574605210,55.66,75681.44,0.1,0.0,0.0,0.0]
[1776574611637,55.66,75683.19,0.1,0.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.1,0.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.1,0.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.1,0.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.1,0.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.1,0.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.1,0.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.1,0.0,0.0,0.0]
[1776574651917,55.66,75684.26,0.1,0.0,0.0,0.0]
[1776574657576,55.66,75684.65,0.1,0.0,0.0,0.0]
[1776574664623,55.66,75684.61,0.1,0.0,0.0,0.0]
[1776574669658,55.66,75685.53,0.1,0.0,0.0,0.0]
[1776574674693,55.66,75685.66,0.1,0.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.1,0.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.1,0.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.1,0.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.1,0.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.1,0.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.1,0.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.1,0.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.1,0.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.1,0.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.1,0.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.1,0.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.1,0.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.1,0.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.1,0.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.1,0.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.1,0.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.1,0.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.1,0.0,0.0,0.0]
[1776574805606,55.66,75682.47,0.1,0.0,0.0,0.0]
[1776574810642,55.66,75680.83,0.1,0.0,0.0,0.0]
[1776574813045,55.66,75675.86,0.1,0.0,0.0,0.0]
[1776574815677,55.66,75670.3,0.1,0.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.1,0.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.1,0.0,0.0,0.0]
[1776574825746,55.66,75686.7,0.1,0.0,0.0,0.0]
[1776574830791,55.66,75688.07,0.1,0.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.1,0.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.1,0.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.1,0.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.1,0.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.1,0.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.1,0.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.1,0.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.1,0.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.1,0.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.1,0.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.1,0.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.1,0.0,0.0,0.0]
[1776574891204,55.66,75713.6,0.1,0.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.1,0.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.1,0.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.1,0.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.1,0.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.1,0.0,0.0,0.0]
[1776574919399,55.66,75726.91,0.1,0.0,0.0,0.0]
[1776574924435,55.66,75727.83,0.1,0.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.1,0.0,0.0,0.0]
[1776574930478,55.66,75720.49,0.1,0.0,0.0,0.0]
[1776574935511,55.66,75719.05,0.1,0.0,0.0,0.0]
[1776574938533,55.66,75714.35,0.1,0.0,0.0,0.0]
[1776574943568,55.66,75710.04,0.1,0.0,0.0,0.0]
[1776574946580,55.66,75708.25,0.1,0.0,0.0,0.0]
[1776574946664,55.66,75707.71,0.1,0.0,0.0,0.0]
[1776574948665,55.66,75687.86,0.1,0.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.1,0.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.1,0.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.1,0.0,0.0,0.0]
[1776574951630,55.66,75591.16,0.1,0.0,0.0,0.0]
[1776574957676,55.66,75588.3,0.1,0.0,0.0,0.0]
[1776574962711,55.66,75587.29,0.1,0.0,0.0,0.0]
[1776574967745,55.66,75587.69,0.1,0.0,0.0,0.0]
[1776574971773,55.66,75592.05,0.1,0.0,0.0,0.0]
[1776574976807,55.66,75592.33,0.1,0.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.1,0.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.1,0.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.1,0.0,0.0,0.0]
[1776574986880,55.66,75570.91,0.1,0.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.1,0.0,0.0,0.0]
[1776574989901,55.66,75580.12,0.1,0.0,0.0,0.0]
[1776574992922,55.66,75584.61,0.1,0.0,0.0,0.0]
[1776574997959,55.66,75581.56,0.1,0.0,0.0,0.0]
[1776575002993,55.66,75581.66,0.1,0.0,0.0,0.0]
[1776575008029,55.66,75581.42,0.1,0.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.1,0.0,0.0,0.0]
[1776575018099,55.66,75576.84,0.1,0.0,0.0,0.0]
[1776575023133,55.66,75575.37,0.1,0.0,0.0,0.0]
[1776575029176,55.66,75578.87,0.1,0.0,0.0,0.0]
[1776575034597,55.66,75581.2,0.1,0.0,0.0,0.0]
[1776575040253,55.66,75581.37,0.1,0.0,0.0,0.0]
[1776575046296,55.66,75581.73,0.1,0.0,0.0,0.0]
[1776575051331,55.66,75579.82,0.1,0.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.1,0.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.1,0.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.1,0.0,0.0,0.0]
[1776575065429,55.66,75577.98,0.1,0.0,0.0,0.0]
[1776575070463,55.66,75577.46,0.1,0.0,0.0,0.0]
[1776575071475,55.66,75578.35,0.1,0.0,0.0,0.0]
[1776575076506,55.66,75579.61,0.1,0.0,0.0,0.0]
[1776575081542,55.66,75575.6,0.1,0.0,0.0,0.0]
[1776575087584,55.66,75575.35,0.1,0.0,0.0,0.0]
[1776575092620,55.66,75575.65,0.1,0.0,0.0,0.0]
[1776575097655,55.66,75575.42,0.1,0.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.1,0.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.1,0.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.1,0.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.1,0.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.1,0.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.1,0.0,0.0,0.0]
[1776575131894,55.66,75580.1,0.1,0.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.1,0.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.1,0.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.1,0.0,0.0,0.0]
[1776575148012,55.66,75566.44,0.1,0.0,0.0,0.0]
[1776575153044,55.66,75567.37,0.1,0.0,0.0,0.0]
[1776575158080,55.66,75566.94,0.1,0.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.1,0.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.1,0.0,0.0,0.0]
[1776575165522,55.66,75564.52,0.1,0.0,0.0,0.0]
[1776575168152,55.66,75569.49,0.1,0.0,0.0,0.0]
[1776575171173,55.66,75574.31,0.1,0.0,0.0,0.0]
[1776575176209,55.66,75575.06,0.1,0.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.1,0.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.1,0.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.1,0.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.1,0.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.1,0.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.1,0.0,0.0,0.0]
[1776575214482,55.66,75580.08,0.1,0.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.1,0.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.1,0.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.1,0.0,0.0,0.0]
[1776575238651,55.66,75576.47,0.1,0.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.1,0.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.1,0.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.1,0.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.1,0.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.1,0.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.1,0.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.1,0.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.1,0.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.1,0.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.1,0.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.1,0.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.1,0.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.1,0.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.1,0.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.1,0.0,0.0,0.0]
[1776575344396,55.66,75568.75,0.1,0.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.1,0.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.1,0.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.1,0.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.1,0.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.1,0.0,0.0,0.0]
[1776575371586,55.66,75578.53,0.1,0.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.1,0.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.1,0.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.1,0.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.1,0.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.1,0.0,0.0,0.0]
[1776575403815,55.66,75578.2,0.1,0.0,0.0,0.0]
[1776575408847,55.66,75578.03,0.1,0.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.1,0.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.1,0.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.1,0.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.1,0.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.1,0.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.1,0.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.1,0.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.1,0.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.1,0.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.1,0.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.1,0.0,0.0,0.0]
[1776575481362,55.66,75577.07,0.1,0.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.1,0.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.1,0.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.1,0.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.1,0.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.1,0.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.1,0.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.1,0.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.1,0.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.1,0.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.1,0.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.1,0.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.1,0.0,0.0,0.0]
[1776575554874,55.66,75587.49,0.1,0.0,0.0,0.0]
[1776575560915,55.66,75586.85,0.1,0.0,0.0,0.0]
[1776575565952,55.66,75586.25,0.1,0.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.1,0.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.1,0.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.1,0.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.1,0.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.1,0.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.1,0.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.1,0.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.1,0.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.1,0.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.1,0.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.1,0.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.1,0.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.1,0.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.1,0.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.1,0.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.1,0.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.1,0.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.1,0.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.1,0.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.1,0.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.1,0.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.1,0.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.1,0.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.1,0.0,0.0,0.0]
[1776575701928,55.66,75580.39,0.1,0.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.1,0.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.1,0.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.1,0.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.1,0.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.1,0.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.1,0.0,0.0,0.0]
[1776575734152,55.66,75563.29,0.1,0.0,0.0,0.0]
[1776575736168,55.66,75559.08,0.1,0.0,0.0,0.0]
[1776575741202,55.66,75557.28,0.1,0.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.1,0.0,0.0,0.0]
[1776575747243,55.66,75549.55,0.1,0.0,0.0,0.0]
[1776575752277,55.66,75548.48,0.1,0.0,0.0,0.0]
[1776575757313,55.66,75549.04,0.1,0.0,0.0,0.0]
[1776575762349,55.66,75550.79,0.1,0.0,0.0,0.0]
[1776575767383,55.66,75552.2,0.1,0.0,0.0,0.0]
[1776575768391,55.66,75556.99,0.1,0.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.1,0.0,0.0,0.0]
[1776575773447,55.66,75568.31,0.1,0.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.1,0.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.1,0.0,0.0,0.0]
[1776575780476,55.66,75577.77,0.1,0.0,0.0,0.0]
[1776575785510,55.66,75577.24,0.1,0.0,0.0,0.0]
[1776575790545,55.66,75577.92,0.1,0.0,0.0,0.0]
[1776575791553,55.66,75577.76,0.1,0.0,0.0,0.0]
[1776575796589,55.66,75577.09,0.1,0.0,0.0,0.0]
[1776575801624,55.66,75576.56,0.1,0.0,0.0,0.0]
[1776575807669,55.66,75576.43,0.1,0.0,0.0,0.0]
[1776575812700,55.66,75578.35,0.1,0.0,0.0,0.0]
[1776575817734,55.66,75578.07,0.1,0.0,0.0,0.0]
[1776575822770,55.66,75579.51,0.1,0.0,0.0,0.0]
[1776575827804,55.66,75579.49,0.1,0.0,0.0,0.0]
[1776575832839,55.66,75578.84,0.1,0.0,0.0,0.0]
[1776575838881,55.66,75577.57,0.1,0.0,0.0,0.0]
[1776575843917,55.66,75578.2,0.1,0.0,0.0,0.0]
[1776575848951,55.66,75579.15,0.1,0.0,0.0,0.0]
[1776575852982,55.66,75579.14,0.1,0.0,0.0,0.0]
[1776575860451,55.66,75578.96,0.1,0.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.1,0.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.1,0.0,0.0,0.0]
[1776575883193,55.66,75574.61,0.1,0.0,0.0,0.0]
[1776575888228,55.66,75573.89,0.1,0.0,0.0,0.0]
[1776575893262,55.66,75574.28,0.1,0.0,0.0,0.0]
[1776575898298,55.66,75573.54,0.1,0.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.1,0.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.1,0.0,0.0,0.0]
[1776575912396,55.66,75571.37,0.1,0.0,0.0,0.0]
[1776575917430,55.66,75574.36,0.1,0.0,0.0,0.0]
[1776575922466,55.66,75574.48,0.1,0.0,0.0,0.0]
[1776575927502,55.66,75573.99,0.1,0.0,0.0,0.0]
[1776575932539,55.66,75572.29,0.1,0.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.1,0.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.1,0.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.1,0.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.1,0.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.1,0.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.1,0.0,0.0,0.0]
[1776575971244,55.66,75571.54,0.1,0.0,0.0,0.0]
[1776575976850,55.66,75571.51,0.1,0.0,0.0,0.0]
[1776575981885,55.66,75573.28,0.1,0.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.1,0.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.1,0.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.1,0.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.1,0.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.1,0.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.1,0.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.1,0.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.1,0.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.1,0.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.1,0.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.1,0.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.1,0.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.1,0.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.1,0.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.1,0.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.1,0.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.1,0.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.1,0.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.1,0.0,0.0,0.0]
[1776576091653,55.66,75570.62,0.1,0.0,0.0,0.0]
[1776576096689,55.66,75570.67,0.1,0.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.1,0.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.1,0.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.1,0.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.1,0.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.1,0.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.1,0.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.1,0.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.1,0.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.1,0.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.1,0.0,0.0,0.0]
[1776576152524,55.66,75579.18,0.1,0.0,0.0,0.0]
[1776576158118,55.66,75580.32,0.1,0.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.1,0.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.1,0.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.1,0.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.1,0.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.1,0.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.1,0.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.1,0.0,0.0,0.0]
[1776576212948,55.66,75585.08,0.1,0.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.1,0.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.1,0.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.1,0.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.1,0.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.1,0.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.1,0.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.1,0.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.1,0.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.1,0.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.1,0.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.1,0.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.1,0.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.1,0.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.1,0.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.1,0.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.1,0.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.1,0.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.1,0.0,0.0,0.0]
[1776576331330,55.66,75593.94,0.1,0.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.1,0.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.1,0.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.1,0.0,0.0,0.0]
[1776576343748,55.66,75583.93,0.1,0.0,0.0,0.0]
[1776576343794,55.66,75584.11,0.1,0.0,0.0,0.0]
[1776576349453,55.66,75584.51,0.1,0.0,0.0,0.0]
[1776576352259,55.66,75584.72,0.1,0.0,0.0,0.0]
[1776576352473,55.66,75584.91,0.1,0.0,0.0,0.0]
[1776576357509,55.66,75585.13,0.1,0.0,0.0,0.0]
[1776576362543,55.66,75586.9,0.1,0.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.1,0.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.1,0.0,0.0,0.0]
[1776576373421,55.66,75586.84,0.1,0.0,0.0,0.0]
[1776576374081,55.66,75587.66,0.1,0.0,0.0,0.0]
[1776576374670,55.66,75587.66,0.1,0.0,0.0,0.0]
[1776576374711,55.66,75587.95,0.1,0.0,0.0,0.0]
[1776576380670,55.66,75588.42,0.1,0.0,0.0,0.0]
[1776576385706,55.66,75589.51,0.1,0.0,0.0,0.0]
[1776576390741,55.66,75590.54,0.1,0.0,0.0,0.0]
[1776576391747,55.66,75590.41,0.1,0.0,0.0,0.0]
[1776576396786,55.66,75590.96,0.1,0.0,0.0,0.0]
[1776576401817,55.66,75593.45,0.1,0.0,0.0,0.0]
[1776576406853,55.66,75595.33,0.1,0.0,0.0,0.0]
[1776576411888,55.66,75595.07,0.1,0.0,0.0,0.0]
[1776576413902,55.66,75590.72,0.1,0.0,0.0,0.0]
[1776576418938,55.66,75589.47,0.1,0.0,0.0,0.0]
[1776576423971,55.66,75592.8,0.1,0.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.1,0.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.1,0.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.1,0.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.1,0.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.1,0.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.1,0.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.1,0.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.1,0.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.1,0.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.1,0.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.1,0.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.1,0.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.1,0.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.1,0.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.1,0.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.1,0.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.1,0.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.1,0.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.1,0.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.1,0.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.1,0.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.1,0.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.1,0.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.1,0.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.1,0.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.1,0.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.1,0.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.1,0.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.1,0.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.1,0.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.1,0.0,0.0,0.0]
[1776576629465,55.66,75623.67,0.1,0.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.1,0.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.1,0.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.1,0.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.1,0.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.1,0.0,0.0,0.0]
[1776576640542,55.66,75654.45,0.1,0.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.1,0.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.1,0.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.1,0.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.1,0.0,0.0,0.0]
[1776576658667,55.66,75671.92,0.1,0.0,0.0,0.0]
[1776576659675,55.66,75676.02,0.1,0.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.1,0.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.1,0.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.1,0.0,0.0,0.0]
[1776576669745,55.66,75685.14,0.1,0.0,0.0,0.0]
[1776576672772,55.66,75680.76,0.1,0.0,0.0,0.0]
[1776576677808,55.66,75684.56,0.1,0.0,0.0,0.0]
[1776576682845,55.66,75684.58,0.1,0.0,0.0,0.0]
[1776576687880,55.66,75688.4,0.1,0.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.1,0.0,0.0,0.0]
[1776576691909,55.66,75693.22,0.1,0.0,0.0,0.0]
[1776576696942,55.66,75694.76,0.1,0.0,0.0,0.0]
[1776576701978,55.66,75695.82,0.1,0.0,0.0,0.0]
[1776576706424,55.66,75691.23,0.1,0.0,0.0,0.0]
[1776576712048,55.66,75687.59,0.1,0.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.1,0.0,0.0,0.0]
[1776576722121,55.66,75678.51,0.1,0.0,0.0,0.0]
[1776576724133,55.66,75671.27,0.1,0.0,0.0,0.0]
[1776576729167,55.66,75667.4,0.1,0.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.1,0.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.1,0.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.1,0.0,0.0,0.0]
[1776576747295,55.66,75663.22,0.1,0.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.1,0.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.1,0.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.1,0.0,0.0,0.0]
[1776576762399,55.66,75679.5,0.1,0.0,0.0,0.0]
[1776576767434,55.66,75678.98,0.1,0.0,0.0,0.0]
[1776576772470,55.66,75678.15,0.1,0.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.1,0.0,0.0,0.0]
[1776576775491,55.66,75668.41,0.1,0.0,0.0,0.0]
[1776576780527,55.66,75669.04,0.1,0.0,0.0,0.0]
[1776576786571,55.66,75667.75,0.1,0.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.1,0.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.1,0.0,0.0,0.0]
[1776576797648,55.66,75682.25,0.1,0.0,0.0,0.0]
[1776576802685,55.66,75681.03,0.1,0.0,0.0,0.0]
[1776576808725,55.66,75678.91,0.1,0.0,0.0,0.0]
[1776576811745,55.66,75679.84,0.1,0.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.1,0.0,0.0,0.0]
[1776576817787,55.66,75682.07,0.1,0.0,0.0,0.0]
[1776576823830,55.66,75681.67,0.1,0.0,0.0,0.0]
[1776576828866,55.66,75682.92,0.1,0.0,0.0,0.0]
[1776576834907,55.66,75683.29,0.1,0.0,0.0,0.0]
[1776576839942,55.66,75685.37,0.1,0.0,0.0,0.0]
[1776576841956,55.66,75680.64,0.1,0.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.1,0.0,0.0,0.0]
[1776576843971,55.66,75671.17,0.1,0.0,0.0,0.0]
[1776576849006,55.66,75669.22,0.1,0.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.1,0.0,0.0,0.0]
[1776576857495,55.66,75679.68,0.1,0.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.1,0.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.1,0.0,0.0,0.0]
[1776576872169,55.66,75676.29,0.1,0.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.1,0.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.1,0.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.1,0.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.1,0.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.1,0.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.1,0.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.1,0.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.1,0.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.1,0.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.1,0.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.1,0.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.1,0.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.1,0.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.1,0.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.1,0.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.1,0.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.1,0.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.1,0.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.1,0.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.1,0.0,0.0,0.0]
[1776576988411,55.66,75689.54,0.1,0.0,0.0,0.0]
[1776576992010,55.66,75690.37,0.1,0.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.1,0.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.1,0.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.1,0.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.1,0.0,0.0,0.0]
[1776577020202,55.66,75689.81,0.1,0.0,0.0,0.0]
[1776577025236,55.66,75688.55,0.1,0.0,0.0,0.0]
[1776577030275,55.66,75685.11,0.1,0.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.1,0.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.1,0.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.1,0.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.1,0.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.1,0.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.1,0.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.1,0.0,0.0,0.0]
[1776577068975,55.66,75659.04,0.1,0.0,0.0,0.0]
[1776577074579,55.66,75657.3,0.1,0.0,0.0,0.0]
[1776577079614,55.66,75656.54,0.1,0.0,0.0,0.0]
[1776577081629,55.66,75660.93,0.1,0.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.1,0.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.1,0.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.1,0.0,0.0,0.0]
[1776577095728,55.66,75659.88,0.1,0.0,0.0,0.0]
[1776577097740,55.66,75655.88,0.1,0.0,0.0,0.0]
[1776577103783,55.66,75655.22,0.1,0.0,0.0,0.0]
[1776577108818,55.66,75655.1,0.1,0.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.1,0.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.1,0.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.1,0.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.1,0.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.1,0.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.1,0.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.1,0.0,0.0,0.0]
[1776577148094,55.66,75663.71,0.1,0.0,0.0,0.0]
[1776577153127,55.66,75664.68,0.1,0.0,0.0,0.0]
[1776577158163,55.66,75664.05,0.1,0.0,0.0,0.0]
[1776577163196,55.66,75663.07,0.1,0.0,0.0,0.0]
[1776577169694,55.66,75663.03,0.1,0.0,0.0,0.0]
[1776577171254,55.66,75662.76,0.1,0.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.1,0.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.1,0.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.1,0.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.1,0.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.1,0.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.1,0.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.1,0.0,0.0,0.0]
[1776577220046,55.66,75659.37,0.1,0.0,0.0,0.0]
[1776577225631,55.66,75656.93,0.1,0.0,0.0,0.0]
[1776577230665,55.66,75655.56,0.1,0.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.1,0.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.1,0.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.1,0.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.1,0.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.1,0.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.1,0.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.1,0.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.1,0.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.1,0.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.1,0.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.1,0.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.1,0.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.1,0.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.1,0.0,0.0,0.0]
[1776577304191,55.66,75632.16,0.1,0.0,0.0,0.0]
[1776577307211,55.66,75627.92,0.1,0.0,0.0,0.0]
[1776577312245,55.66,75628.12,0.1,0.0,0.0,0.0]
[1776577318289,55.66,75628.04,0.1,0.0,0.0,0.0]
[1776577323323,55.66,75626.13,0.1,0.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.1,0.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.1,0.0,0.0,0.0]
[1776577332433,55.66,75640.99,0.1,0.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.1,0.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.1,0.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.1,0.0,0.0,0.0]
[1776577351566,55.66,75642.0,0.1,0.0,0.0,0.0]
[1776577357608,55.66,75642.93,0.1,0.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.1,0.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.1,0.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.1,0.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.1,0.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.1,0.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.1,0.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.1,0.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.1,0.0,0.0,0.0]
[1776577411987,55.66,75628.59,0.1,0.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.1,0.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.1,0.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.1,0.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.1,0.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.1,0.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.1,0.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.1,0.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.1,0.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.1,0.0,0.0,0.0]
[1776577471803,55.66,75631.19,0.1,0.0,0.0,0.0]
[1776577480465,55.66,75631.68,0.1,0.0,0.0,0.0]
[1776577483487,55.66,75628.05,0.1,0.0,0.0,0.0]
[1776577488522,55.66,75626.95,0.1,0.0,0.0,0.0]
[1776577493557,55.66,75626.84,0.1,0.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.1,0.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.1,0.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.1,0.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.1,0.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.1,0.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.1,0.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.1,0.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.1,0.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.1,0.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.1,0.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.1,0.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.1,0.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.1,0.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.1,0.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.1,0.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.1,0.0,0.0,0.0]
[1776577591244,55.66,75624.53,0.1,0.0,0.0,0.0]
[1776577597287,55.66,75625.35,0.1,0.0,0.0,0.0]
[1776577602323,55.66,75626.18,0.1,0.0,0.0,0.0]
[1776577607363,55.66,75626.14,0.1,0.0,0.0,0.0]
[1776577612783,55.66,75626.44,0.1,0.0,0.0,0.0]
[1776577616419,55.66,75622.74,0.1,0.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.1,0.0,0.0,0.0]
[1776577622854,55.66,75615.64,0.1,0.0,0.0,0.0]
[1776577627506,55.66,75611.66,0.1,0.0,0.0,0.0]
[1776577632924,55.66,75610.41,0.1,0.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.1,0.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.1,0.0,0.0,0.0]
[1776577653065,55.66,75612.53,0.1,0.0,0.0,0.0]
[1776577658723,55.66,75616.08,0.1,0.0,0.0,0.0]
[1776577663758,55.66,75618.75,0.1,0.0,0.0,0.0]
[1776577668792,55.66,75618.46,0.1,0.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.1,0.0,0.0,0.0]
[1776577675842,55.66,75625.59,0.1,0.0,0.0,0.0]
[1776577680876,55.66,75625.51,0.1,0.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.1,0.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.1,0.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.1,0.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.1,0.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.1,0.0,0.0,0.0]
[1776577711087,55.66,75626.22,0.1,0.0,0.0,0.0]
[1776577716122,55.66,75628.99,0.1,0.0,0.0,0.0]
[1776577722164,55.66,75628.83,0.1,0.0,0.0,0.0]
[1776577727198,55.66,75628.65,0.1,0.0,0.0,0.0]
[1776577732235,55.66,75627.98,0.1,0.0,0.0,0.0]
[1776577737271,55.66,75627.68,0.1,0.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.1,0.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.1,0.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.1,0.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.1,0.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.1,0.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.1,0.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.1,0.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.1,0.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.1,0.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.1,0.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.1,0.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.1,0.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.1,0.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.1,0.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.1,0.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.1,0.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.1,0.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.1,0.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.1,0.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.1,0.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.1,0.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.1,0.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.1,0.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.1,0.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.1,0.0,0.0,0.0]
[1776577913498,55.66,75613.53,0.1,0.0,0.0,0.0]
[1776577917526,55.66,75608.6,0.1,0.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.1,0.0,0.0,0.0]
[1776577927595,55.66,75596.59,0.1,0.0,0.0,0.0]
[1776577930618,55.66,75603.19,0.1,0.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.1,0.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.1,0.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.1,0.0,0.0,0.0]
[1776577951765,55.66,75601.97,0.1,0.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.1,0.0,0.0,0.0]
[1776577960829,55.66,75597.69,0.1,0.0,0.0,0.0]
[1776577965864,55.66,75593.74,0.1,0.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.1,0.0,0.0,0.0]
[1776577969898,55.66,75585.45,0.1,0.0,0.0,0.0]
[1776577974928,55.66,75585.39,0.1,0.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.1,0.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.1,0.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.1,0.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.1,0.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.1,0.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.1,0.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.1,0.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.1,0.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.1,0.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.1,0.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.1,0.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.1,0.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.1,0.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.1,0.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.1,0.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.1,0.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.1,0.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.1,0.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.1,0.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.1,0.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.1,0.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.1,0.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.1,0.0,0.0,0.0]
[1776578131015,55.66,75581.67,0.1,0.0,0.0,0.0]
[1776578136054,55.66,75581.2,0.1,0.0,0.0,0.0]
[1776578141087,55.66,75581.35,0.1,0.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.1,0.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.1,0.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.1,0.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.1,0.0,0.0,0.0]
[1776578171298,55.66,75570.82,0.1,0.0,0.0,0.0]
[1776578176740,55.66,75569.64,0.1,0.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.1,0.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.1,0.0,0.0,0.0]
[1776578191438,55.66,75565.41,0.1,0.0,0.0,0.0]
[1776578196473,55.66,75564.37,0.1,0.0,0.0,0.0]
[1776578201507,55.66,75564.03,0.1,0.0,0.0,0.0]
[1776578206951,55.66,75569.24,0.1,0.0,0.0,0.0]
[1776578212586,55.66,75569.66,0.1,0.0,0.0,0.0]
[1776578218626,55.66,75572.85,0.1,0.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.1,0.0,0.0,0.0]
[1776578225676,55.66,75580.85,0.1,0.0,0.0,0.0]
[1776578230711,55.66,75584.27,0.1,0.0,0.0,0.0]
[1776578235746,55.66,75583.71,0.1,0.0,0.0,0.0]
[1776578241790,55.66,75583.16,0.1,0.0,0.0,0.0]
[1776578243803,55.66,75576.96,0.1,0.0,0.0,0.0]
[1776578248837,55.66,75578.05,0.1,0.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.1,0.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.1,0.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.1,0.0,0.0,0.0]
[1776578265959,55.66,75585.69,0.1,0.0,0.0,0.0]
[1776578269290,55.66,75587.23,0.1,0.0,0.0,0.0]
[1776578269987,55.66,75587.33,0.1,0.0,0.0,0.0]
[1776578275023,55.66,75587.41,0.1,0.0,0.0,0.0]
[1776578277112,55.66,75587.42,0.1,0.0,0.0,0.0]
[1776578277156,55.66,75587.02,0.1,0.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.1,0.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.1,0.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.1,0.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.1,0.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.1,0.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.1,0.0,0.0,0.0]
[1776578311275,55.66,75581.78,0.1,0.0,0.0,0.0]
[1776578316312,55.66,75582.03,0.1,0.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.1,0.0,0.0,0.0]
[1776578323359,55.66,75586.9,0.1,0.0,0.0,0.0]
[1776578329402,55.66,75587.85,0.1,0.0,0.0,0.0]
[1776578334436,55.66,75585.61,0.1,0.0,0.0,0.0]
[1776578339470,55.66,75584.47,0.1,0.0,0.0,0.0]
[1776578344511,55.66,75581.97,0.1,0.0,0.0,0.0]
[1776578350552,55.66,75582.6,0.1,0.0,0.0,0.0]
[1776578358003,55.66,75583.05,0.1,0.0,0.0,0.0]
[1776578363643,55.66,75582.01,0.1,0.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.1,0.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.1,0.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.1,0.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.1,0.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.1,0.0,0.0,0.0]
[1776578404932,55.66,75577.54,0.1,0.0,0.0,0.0]
[1776578408366,55.66,75572.67,0.1,0.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.1,0.0,0.0,0.0]
[1776578419030,55.66,75564.69,0.1,0.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.1,0.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.1,0.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.1,0.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.1,0.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.1,0.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.1,0.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.1,0.0,0.0,0.0]
[1776578468376,55.66,75550.06,0.1,0.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.1,0.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.1,0.0,0.0,0.0]
[1776578478859,55.66,75538.37,0.1,0.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.1,0.0,0.0,0.0]
[1776578485497,55.66,75528.15,0.1,0.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.1,0.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.1,0.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.1,0.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.1,0.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.1,0.0,0.0,0.0]
[1776578506644,55.66,75549.08,0.1,0.0,0.0,0.0]
[1776578510671,55.66,75555.17,0.1,0.0,0.0,0.0]
[1776578515707,55.66,75553.01,0.1,0.0,0.0,0.0]
[1776578520742,55.66,75552.61,0.1,0.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.1,0.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.1,0.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.1,0.0,0.0,0.0]
[1776578543904,55.66,75571.2,0.1,0.0,0.0,0.0]
[1776578549352,55.66,75572.21,0.1,0.0,0.0,0.0]
[1776578551961,55.66,75573.07,0.1,0.0,0.0,0.0]
[1776578554981,55.66,75576.71,0.1,0.0,0.0,0.0]
[1776578558004,55.66,75580.11,0.1,0.0,0.0,0.0]
[1776578563037,55.66,75580.86,0.1,0.0,0.0,0.0]
[1776578568072,55.66,75581.72,0.1,0.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.1,0.0,0.0,0.0]
[1776578579163,55.66,75576.03,0.1,0.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.1,0.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.1,0.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.1,0.0,0.0,0.0]
[1776578593247,55.66,75555.95,0.1,0.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.1,0.0,0.0,0.0]
[1776578597275,55.66,75546.72,0.1,0.0,0.0,0.0]
[1776578602312,55.66,75545.1,0.1,0.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.1,0.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.1,0.0,0.0,0.0]
[1776578609359,55.66,75520.33,0.1,0.0,0.0,0.0]
[1776578612381,55.66,75520.41,0.1,0.0,0.0,0.0]
[1776578617416,55.66,75522.79,0.1,0.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.1,0.0,0.0,0.0]
[1776578619429,55.66,75532.17,0.1,0.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.1,0.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.1,0.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.1,0.0,0.0,0.0]
[1776578636548,55.66,75537.92,0.1,0.0,0.0,0.0]
[1776578639570,55.66,75534.38,0.1,0.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.1,0.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.1,0.0,0.0,0.0]
[1776578648632,55.66,75546.3,0.1,0.0,0.0,0.0]
[1776578653666,55.66,75545.98,0.1,0.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.1,0.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.1,0.0,0.0,0.0]
[1776578662740,55.66,75503.62,0.1,0.0,0.0,0.0]
[1776578667772,55.66,75508.06,0.1,0.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.1,0.0,0.0,0.0]
[1776578671801,55.66,75518.46,0.1,0.0,0.0,0.0]
[1776578675829,55.66,75522.03,0.1,0.0,0.0,0.0]
[1776578680865,55.66,75524.26,0.1,0.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.1,0.0,0.0,0.0]
[1776578688920,55.66,75521.22,0.1,0.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.1,0.0,0.0,0.0]
[1776578691943,55.66,75511.9,0.1,0.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.1,0.0,0.0,0.0]
[1776578698990,55.66,75505.02,0.1,0.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.1,0.0,0.0,0.0]
[1776578705037,55.66,75513.66,0.1,0.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.1,0.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.1,0.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.1,0.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.1,0.0,0.0,0.0]
[1776578731219,55.66,75510.55,0.1,0.0,0.0,0.0]
[1776578737261,55.66,75510.19,0.1,0.0,0.0,0.0]
[1776578743303,55.66,75510.04,0.1,0.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.1,0.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.1,0.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.1,0.0,0.0,0.0]
[1776578761429,55.66,75513.23,0.1,0.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.1,0.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.1,0.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.1,0.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.1,0.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.1,0.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.1,0.0,0.0,0.0]
[1776578791640,55.66,75515.37,0.1,0.0,0.0,0.0]
[1776578793654,55.66,75520.23,0.1,0.0,0.0,0.0]
[1776578796678,55.66,75523.39,0.1,0.0,0.0,0.0]
[1776578800703,55.66,75527.66,0.1,0.0,0.0,0.0]
[1776578806744,55.66,75530.15,0.1,0.0,0.0,0.0]
[1776578806973,55.66,75530.15,0.1,0.0,0.0,0.0]
[1776578807751,55.66,75529.84,0.1,0.0,0.0,0.0]
[1776578812786,55.66,75537.3,0.1,0.0,0.0,0.0]
[1776578817821,55.66,75539.01,0.1,0.0,0.0,0.0]
[1776578822859,55.66,75542.54,0.1,0.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.1,0.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.1,0.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.1,0.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.1,0.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.1,0.0,0.0,0.0]
[1776578853191,55.66,75549.43,0.1,0.0,0.0,0.0]
[1776578853264,55.66,75549.43,0.1,0.0,0.0,0.0]
[1776578858104,55.66,75543.72,0.1,0.0,0.0,0.0]
[1776578864145,55.66,75543.22,0.1,0.0,0.0,0.0]
[1776578869180,55.66,75541.26,0.1,0.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.1,0.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.1,0.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.1,0.0,0.0,0.0]
[1776578888313,55.66,75532.75,0.1,0.0,0.0,0.0]
[1776578893348,55.66,75532.34,0.1,0.0,0.0,0.0]
[1776578899390,55.66,75533.28,0.1,0.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.1,0.0,0.0,0.0]
[1776578911885,55.66,75533.95,0.1,0.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.1,0.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.1,0.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.1,0.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.1,0.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.1,0.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.1,0.0,0.0,0.0]
[1776578947726,55.66,75541.08,0.1,0.0,0.0,0.0]
[1776578952790,55.66,75540.68,0.1,0.0,0.0,0.0]
[1776578953069,55.66,75540.68,0.1,0.0,0.0,0.0]
[1776578953984,55.66,75540.68,0.1,0.0,0.0,0.0]
[1776578953776,55.66,75524.26,0.1,0.0,0.0,0.0]
[1776578954779,55.66,75477.14,0.1,0.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.1,0.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.1,0.0,0.0,0.0]
[1776578961828,55.66,75447.79,0.1,0.0,0.0,0.0]
[1776578967869,55.66,75445.22,0.1,0.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.1,0.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.1,0.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.1,0.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.1,0.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.1,0.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.1,0.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.1,0.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.1,0.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.1,0.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.1,0.0,0.0,0.0]
[1776579014200,55.66,75479.0,0.1,0.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.1,0.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.1,0.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.1,0.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.1,0.0,0.0,0.0]
[1776579031315,55.66,75496.0,0.1,0.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.1,0.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.1,0.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.1,0.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.1,0.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.1,0.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.1,0.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.1,0.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.1,0.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.1,0.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.1,0.0,0.0,0.0]
[1776579088715,55.66,75490.95,0.1,0.0,0.0,0.0]
[1776579091737,55.66,75491.36,0.1,0.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.1,0.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.1,0.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.1,0.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.1,0.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.1,0.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.1,0.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.1,0.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.1,0.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.1,0.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.1,0.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.1,0.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.1,0.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.1,0.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.1,0.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.1,0.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.1,0.0,0.0,0.0]
[1776579167267,55.66,75448.99,0.1,0.0,0.0,0.0]
[1776579173723,55.66,75450.14,0.1,0.0,0.0,0.0]
[1776579177337,55.66,75453.63,0.1,0.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.1,0.0,0.0,0.0]
[1776579185393,55.66,75460.93,0.1,0.0,0.0,0.0]
[1776579190437,55.66,75464.88,0.1,0.0,0.0,0.0]
[1776579195472,55.66,75466.83,0.1,0.0,0.0,0.0]
[1776579200508,55.66,75467.72,0.1,0.0,0.0,0.0]
[1776579202522,55.66,75463.47,0.1,0.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.1,0.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.1,0.0,0.0,0.0]
[1776579211585,55.66,75458.32,0.1,0.0,0.0,0.0]
[1776579218635,55.66,75456.28,0.1,0.0,0.0,0.0]
[1776579224085,55.66,75455.7,0.1,0.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.1,0.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.1,0.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.1,0.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.1,0.0,0.0,0.0]
[1776579249855,55.66,75453.4,0.1,0.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.1,0.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.1,0.0,0.0,0.0]
[1776579256903,55.66,75457.05,0.1,0.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.1,0.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.1,0.0,0.0,0.0]
[1776579271002,55.66,75445.6,0.1,0.0,0.0,0.0]
[1776579276038,55.66,75445.72,0.1,0.0,0.0,0.0]
[1776579281075,55.66,75445.05,0.1,0.0,0.0,0.0]
[1776579284095,55.66,75441.4,0.1,0.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.1,0.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.1,0.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.1,0.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.1,0.0,0.0,0.0]
[1776579306264,55.66,75426.63,0.1,0.0,0.0,0.0]
[1776579307269,55.66,75421.64,0.1,0.0,0.0,0.0]
[1776579310300,55.66,75425.0,0.1,0.0,0.0,0.0]
[1776579314318,55.66,75429.49,0.1,0.0,0.0,0.0]
[1776579319357,55.66,75425.92,0.1,0.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.1,0.0,0.0,0.0]
[1776579324391,55.66,75411.94,0.1,0.0,0.0,0.0]
[1776579329428,55.66,75409.03,0.1,0.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.1,0.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.1,0.0,0.0,0.0]
[1776579331969,55.66,75350.13,0.1,0.0,0.0,0.0]
[1776579332452,55.66,75345.64,0.1,0.0,0.0,0.0]
[1776579332990,55.66,75345.64,0.1,0.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.1,0.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.1,0.0,0.0,0.0]
[1776579336478,55.66,75352.09,0.1,0.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.1,0.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.1,0.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.1,0.0,0.0,0.0]
[1776579352590,55.66,75333.47,0.1,0.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.1,0.0,0.0,0.0]
[1776579357624,55.66,75343.8,0.1,0.0,0.0,0.0]
[1776579362659,55.66,75343.94,0.1,0.0,0.0,0.0]
[1776579367695,55.66,75346.05,0.1,0.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.1,0.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.1,0.0,0.0,0.0]
[1776579375176,55.66,75375.85,0.1,0.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.1,0.0,0.0,0.0]
[1776579378778,55.66,75396.41,0.1,0.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.1,0.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.1,0.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.1,0.0,0.0,0.0]
[1776579386832,55.66,75423.46,0.1,0.0,0.0,0.0]
[1776579389854,55.66,75429.47,0.1,0.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.1,0.0,0.0,0.0]
[1776579391868,55.66,75424.43,0.1,0.0,0.0,0.0]
[1776579396905,55.66,75425.76,0.1,0.0,0.0,0.0]
[1776579401938,55.66,75427.2,0.1,0.0,0.0,0.0]
[1776579406972,55.66,75427.53,0.1,0.0,0.0,0.0]
[1776579408987,55.66,75421.84,0.1,0.0,0.0,0.0]
[1776579412009,55.66,75418.55,0.1,0.0,0.0,0.0]
[1776579417044,55.66,75422.45,0.1,0.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.1,0.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.1,0.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.1,0.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.1,0.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.1,0.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.1,0.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.1,0.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.1,0.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.1,0.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.1,0.0,0.0,0.0]
[1776579445240,55.66,75370.77,0.1,0.0,0.0,0.0]
[1776579450275,55.66,75372.1,0.1,0.0,0.0,0.0]
[1776579451282,55.66,75372.63,0.1,0.0,0.0,0.0]
[1776579456319,55.66,75374.7,0.1,0.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.1,0.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.1,0.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.1,0.0,0.0,0.0]
[1776579467394,55.66,75400.81,0.1,0.0,0.0,0.0]
[1776579471424,55.66,75397.37,0.1,0.0,0.0,0.0]
[1776579475453,55.66,75391.85,0.1,0.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.1,0.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.1,0.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.1,0.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.1,0.0,0.0,0.0]
[1776579486534,55.66,75361.41,0.1,0.0,0.0,0.0]
[1776579491568,55.66,75358.58,0.1,0.0,0.0,0.0]
[1776579496604,55.66,75360.67,0.1,0.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.1,0.0,0.0,0.0]
[1776579506675,55.66,75357.11,0.1,0.0,0.0,0.0]
[1776579511707,55.66,75358.21,0.1,0.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.1,0.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.1,0.0,0.0,0.0]
[1776579519770,55.66,75341.68,0.1,0.0,0.0,0.0]
[1776579524808,55.66,75348.27,0.1,0.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.1,0.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.1,0.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.1,0.0,0.0,0.0]
[1776579533872,55.66,75384.01,0.1,0.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.1,0.0,0.0,0.0]
[1776579541928,55.66,75388.75,0.1,0.0,0.0,0.0]
[1776579543942,55.66,75394.67,0.1,0.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.1,0.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.1,0.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.1,0.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.1,0.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.1,0.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.1,0.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.1,0.0,0.0,0.0]
[1776579574154,55.66,75410.9,0.1,0.0,0.0,0.0]
[1776579579189,55.66,75411.78,0.1,0.0,0.0,0.0]
[1776579580195,55.66,75407.92,0.1,0.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.1,0.0,0.0,0.0]
[1776579587245,55.66,75409.86,0.1,0.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.1,0.0,0.0,0.0]
[1776579593287,55.66,75404.52,0.1,0.0,0.0,0.0]
[1776579598322,55.66,75403.91,0.1,0.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.1,0.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.1,0.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.1,0.0,0.0,0.0]
[1776579610410,55.66,75405.3,0.1,0.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.1,0.0,0.0,0.0]
[1776579620481,55.66,75412.14,0.1,0.0,0.0,0.0]
[1776579626523,55.66,75410.47,0.1,0.0,0.0,0.0]
[1776579630552,55.66,75414.17,0.1,0.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.1,0.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.1,0.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.1,0.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.1,0.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.1,0.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.1,0.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.1,0.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.1,0.0,0.0,0.0]
[1776579665798,55.66,75430.05,0.1,0.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.1,0.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.1,0.0,0.0,0.0]
[1776579673860,55.66,75447.37,0.1,0.0,0.0,0.0]
[1776579674865,55.66,75458.79,0.1,0.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.1,0.0,0.0,0.0]
[1776579681913,55.66,75466.84,0.1,0.0,0.0,0.0]
[1776579687399,55.66,75470.26,0.1,0.0,0.0,0.0]
[1776579691984,55.66,75465.31,0.1,0.0,0.0,0.0]
[1776579697469,55.66,75465.17,0.1,0.0,0.0,0.0]
[1776579702054,55.66,75469.4,0.1,0.0,0.0,0.0]
[1776579707539,55.66,75469.46,0.1,0.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.1,0.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.1,0.0,0.0,0.0]
[1776579721187,55.66,75465.59,0.1,0.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.1,0.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.1,0.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.1,0.0,0.0,0.0]
[1776579733271,55.66,75448.09,0.1,0.0,0.0,0.0]
[1776579738306,55.66,75448.64,0.1,0.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.1,0.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.1,0.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.1,0.0,0.0,0.0]
[1776579759453,55.66,75445.56,0.1,0.0,0.0,0.0]
[1776579764488,55.66,75448.34,0.1,0.0,0.0,0.0]
[1776579769523,55.66,75449.04,0.1,0.0,0.0,0.0]
[1776579774558,55.66,75447.92,0.1,0.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.1,0.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.1,0.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.1,0.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.1,0.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.1,0.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.1,0.0,0.0,0.0]
[1776579811817,55.66,75446.05,0.1,0.0,0.0,0.0]
[1776579817860,55.66,75444.79,0.1,0.0,0.0,0.0]
[1776579822899,55.66,75444.77,0.1,0.0,0.0,0.0]
[1776579826929,55.66,75441.82,0.1,0.0,0.0,0.0]
[1776579831963,55.66,75443.08,0.1,0.0,0.0,0.0]
[1776579836997,55.66,75443.52,0.1,0.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.1,0.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.1,0.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.1,0.0,0.0,0.0]
[1776579847070,55.66,75440.81,0.1,0.0,0.0,0.0]
[1776579852105,55.66,75441.98,0.1,0.0,0.0,0.0]
[1776579857140,55.66,75442.6,0.1,0.0,0.0,0.0]
[1776579858612,55.66,75445.96,0.1,0.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.1,0.0,0.0,0.0]
[1776579865198,55.66,75457.78,0.1,0.0,0.0,0.0]
[1776579868682,55.66,75464.22,0.1,0.0,0.0,0.0]
[1776579871240,55.66,75465.71,0.1,0.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.1,0.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.1,0.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.1,0.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.1,0.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.1,0.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.1,0.0,0.0,0.0]
[1776579905479,55.66,75471.48,0.1,0.0,0.0,0.0]
[1776579910514,55.66,75474.41,0.1,0.0,0.0,0.0]
[1776579915550,55.66,75476.37,0.1,0.0,0.0,0.0]
[1776579920585,55.66,75475.81,0.1,0.0,0.0,0.0]
[1776579925621,55.66,75475.77,0.1,0.0,0.0,0.0]
[1776579931663,55.66,75475.83,0.1,0.0,0.0,0.0]
[1776579936696,55.66,75476.65,0.1,0.0,0.0,0.0]
[1776579941733,55.66,75477.23,0.1,0.0,0.0,0.0]
[1776579946767,55.66,75477.82,0.1,0.0,0.0,0.0]
[1776579952809,55.66,75477.67,0.1,0.0,0.0,0.0]
[1776579957844,55.66,75475.79,0.1,0.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.1,0.0,0.0,0.0]
[1776579965901,55.66,75466.57,0.1,0.0,0.0,0.0]
[1776579967981,55.66,75466.06,0.1,0.0,0.0,0.0]
[1776579968019,55.66,75462.37,0.1,0.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.1,0.0,0.0,0.0]
[1776579976612,55.66,75463.19,0.1,0.0,0.0,0.0]
[1776579976981,55.66,75463.3,0.1,0.0,0.0,0.0]
[1776579982015,55.66,75464.63,0.1,0.0,0.0,0.0]
[1776579987050,55.66,75465.04,0.1,0.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.1,0.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.1,0.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.1,0.0,0.0,0.0]
[1776580001480,55.66,75462.44,0.1,0.0,0.0,0.0]
[1776580001544,55.66,75462.11,0.1,0.0,0.0,0.0]
[1776580002620,55.66,75462.11,0.1,0.0,0.0,0.0]
[1776580002659,55.66,75462.11,0.1,0.0,0.0,0.0]
[1776580008198,55.66,75462.6,0.1,0.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.1,0.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.1,0.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.1,0.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.1,0.0,0.0,0.0]
[1776580035393,55.66,75464.99,0.1,0.0,0.0,0.0]
[1776580039879,55.66,75469.09,0.1,0.0,0.0,0.0]
[1776580045458,55.66,75468.97,0.1,0.0,0.0,0.0]
[1776580050493,55.66,75467.86,0.1,0.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.1,0.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.1,0.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.1,0.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.1,0.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.1,0.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.1,0.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.1,0.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.1,0.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.1,0.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.1,0.0,0.0,0.0]
[1776580111924,55.66,75459.72,0.1,0.0,0.0,0.0]
[1776580116959,55.66,75459.87,0.1,0.0,0.0,0.0]
[1776580119981,55.66,75456.78,0.1,0.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.1,0.0,0.0,0.0]
[1776580126031,55.66,75451.78,0.1,0.0,0.0,0.0]
[1776580131066,55.66,75450.66,0.1,0.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.1,0.0,0.0,0.0]
[1776580137108,55.66,75443.88,0.1,0.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.1,0.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.1,0.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.1,0.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.1,0.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.1,0.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.1,0.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.1,0.0,0.0,0.0]
[1776580172356,55.66,75452.37,0.1,0.0,0.0,0.0]
[1776580177394,55.66,75451.01,0.1,0.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.1,0.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.1,0.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.1,0.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.1,0.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.1,0.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.1,0.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.1,0.0,0.0,0.0]
[1776580224730,55.66,75460.17,0.1,0.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.1,0.0,0.0,0.0]
[1776580231232,55.66,75465.67,0.1,0.0,0.0,0.0]
[1776580236828,55.66,75467.52,0.1,0.0,0.0,0.0]
[1776580241862,55.66,75466.39,0.1,0.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.1,0.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.1,0.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.1,0.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.1,0.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.1,0.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.1,0.0,0.0,0.0]
[1776580275087,55.66,75469.86,0.1,0.0,0.0,0.0]
[1776580280123,55.66,75470.48,0.1,0.0,0.0,0.0]
[1776580286168,55.66,75471.59,0.1,0.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.1,0.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.1,0.0,0.0,0.0]
[1776580291201,55.66,75486.02,0.1,0.0,0.0,0.0]
[1776580293213,55.66,75488.93,0.1,0.0,0.0,0.0]
[1776580298250,55.66,75488.22,0.1,0.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.1,0.0,0.0,0.0]
[1776580303287,55.66,75480.51,0.1,0.0,0.0,0.0]
[1776580308320,55.66,75477.58,0.1,0.0,0.0,0.0]
[1776580313359,55.66,75476.82,0.1,0.0,0.0,0.0]
[1776580321415,55.66,75475.86,0.1,0.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.1,0.0,0.0,0.0]
[1776580328464,55.66,75468.9,0.1,0.0,0.0,0.0]
[1776580333499,55.66,75467.45,0.1,0.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.1,0.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.1,0.0,0.0,0.0]
[1776580352074,55.66,75466.28,0.1,0.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.1,0.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.1,0.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.1,0.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.1,0.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.1,0.0,0.0,0.0]
[1776580369752,55.66,75454.97,0.1,0.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.1,0.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.1,0.0,0.0,0.0]
[1776580379822,55.66,75461.72,0.1,0.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.1,0.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.1,0.0,0.0,0.0]
[1776580396942,55.66,75468.92,0.1,0.0,0.0,0.0]
[1776580398956,55.66,75472.19,0.1,0.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.1,0.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.1,0.0,0.0,0.0]
[1776580407020,55.66,75484.29,0.1,0.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.1,0.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.1,0.0,0.0,0.0]
[1776580410040,55.66,75484.87,0.1,0.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.1,0.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.1,0.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.1,0.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.1,0.0,0.0,0.0]
[1776580421115,55.66,75479.43,0.1,0.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.1,0.0,0.0,0.0]
[1776580427157,55.66,75488.24,0.1,0.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.1,0.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.1,0.0,0.0,0.0]
[1776580437228,55.66,75487.64,0.1,0.0,0.0,0.0]
[1776580442263,55.66,75488.74,0.1,0.0,0.0,0.0]
[1776580444275,55.66,75492.6,0.1,0.0,0.0,0.0]
[1776580449311,55.66,75489.88,0.1,0.0,0.0,0.0]
[1776580457367,55.66,75490.46,0.1,0.0,0.0,0.0]
[1776580462402,55.66,75490.78,0.1,0.0,0.0,0.0]
[1776580467437,55.66,75490.88,0.1,0.0,0.0,0.0]
[1776580471466,55.66,75490.64,0.1,0.0,0.0,0.0]
[1776580476503,55.66,75494.52,0.1,0.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.1,0.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.1,0.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.1,0.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.1,0.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.1,0.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.1,0.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.1,0.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.1,0.0,0.0,0.0]
[1776580531889,55.66,75499.23,0.1,0.0,0.0,0.0]
[1776580536925,55.66,75496.86,0.1,0.0,0.0,0.0]
[1776580541959,55.66,75496.8,0.1,0.0,0.0,0.0]
[1776580546994,55.66,75496.63,0.1,0.0,0.0,0.0]
[1776580553496,55.66,75496.26,0.1,0.0,0.0,0.0]
[1776580559081,55.66,75498.71,0.1,0.0,0.0,0.0]
[1776580564117,55.66,75500.32,0.1,0.0,0.0,0.0]
[1776580570159,55.66,75501.23,0.1,0.0,0.0,0.0]
[1776580576199,55.66,75502.13,0.1,0.0,0.0,0.0]
[1776580581236,55.66,75499.84,0.1,0.0,0.0,0.0]
[1776580586272,55.66,75499.53,0.1,0.0,0.0,0.0]
[1776580591306,55.66,75499.63,0.1,0.0,0.0,0.0]
[1776580596340,55.66,75499.38,0.1,0.0,0.0,0.0]
[1776580600368,55.66,75496.52,0.1,0.0,0.0,0.0]
[1776580602384,55.66,75493.79,0.1,0.0,0.0,0.0]
[1776580607418,55.66,75492.21,0.1,0.0,0.0,0.0]
[1776580610439,55.66,75489.49,0.1,0.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.1,0.0,0.0,0.0]
[1776580620508,55.66,75490.61,0.1,0.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.1,0.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.1,0.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.1,0.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.1,0.0,0.0,0.0]
[1776580651727,55.66,75490.93,0.1,0.0,0.0,0.0]
[1776580656763,55.66,75491.2,0.1,0.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.1,0.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.1,0.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.1,0.0,0.0,0.0]
[1776580676902,55.66,75499.01,0.1,0.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.1,0.0,0.0,0.0]
[1776580680934,55.66,75508.37,0.1,0.0,0.0,0.0]
[1776580685966,55.66,75509.38,0.1,0.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.1,0.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.1,0.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.1,0.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.1,0.0,0.0,0.0]
[1776580711148,55.66,75504.72,0.1,0.0,0.0,0.0]
[1776580717189,55.66,75505.72,0.1,0.0,0.0,0.0]
[1776580722224,55.66,75506.4,0.1,0.0,0.0,0.0]
[1776580727260,55.66,75509.31,0.1,0.0,0.0,0.0]
[1776580734759,55.66,75509.61,0.1,0.0,0.0,0.0]
[1776580740351,55.66,75507.95,0.1,0.0,0.0,0.0]
[1776580745386,55.66,75507.34,0.1,0.0,0.0,0.0]
[1776580747400,55.66,75510.7,0.1,0.0,0.0,0.0]
[1776580752435,55.66,75511.76,0.1,0.0,0.0,0.0]
[1776580756463,55.66,75514.66,0.1,0.0,0.0,0.0]
[1776580761498,55.66,75513.69,0.1,0.0,0.0,0.0]
[1776580766533,55.66,75511.23,0.1,0.0,0.0,0.0]
[1776580768548,55.66,75507.63,0.1,0.0,0.0,0.0]
[1776580775039,55.66,75504.91,0.1,0.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.1,0.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.1,0.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.1,0.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.1,0.0,0.0,0.0]
[1776580789695,55.66,75483.71,0.1,0.0,0.0,0.0]
[1776580794731,55.66,75484.86,0.1,0.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.1,0.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.1,0.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.1,0.0,0.0,0.0]
[1776580817893,55.66,75484.32,0.1,0.0,0.0,0.0]
[1776580820913,55.66,75487.79,0.1,0.0,0.0,0.0]
[1776580828970,55.66,75487.54,0.1,0.0,0.0,0.0]
[1776580831991,55.66,75489.32,0.1,0.0,0.0,0.0]
[1776580835012,55.66,75485.27,0.1,0.0,0.0,0.0]
[1776580838035,55.66,75482.14,0.1,0.0,0.0,0.0]
[1776580843068,55.66,75481.85,0.1,0.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.1,0.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.1,0.0,0.0,0.0]
[1776580863208,55.66,75486.24,0.1,0.0,0.0,0.0]
[1776580869250,55.66,75486.07,0.1,0.0,0.0,0.0]
[1776580874286,55.66,75486.19,0.1,0.0,0.0,0.0]
[1776580879321,55.66,75485.55,0.1,0.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.1,0.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.1,0.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.1,0.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.1,0.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.1,0.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.1,0.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.1,0.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.1,0.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.1,0.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.1,0.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.1,0.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.1,0.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.1,0.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.1,0.0,0.0,0.0]
[1776580973983,55.66,75484.58,0.1,0.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.1,0.0,0.0,0.0]
[1776580984053,55.66,75477.38,0.1,0.0,0.0,0.0]
[1776580990096,55.66,75477.2,0.1,0.0,0.0,0.0]
[1776580995129,55.66,75476.25,0.1,0.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.1,0.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.1,0.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.1,0.0,0.0,0.0]
[1776581011242,55.66,75479.96,0.1,0.0,0.0,0.0]
[1776581016277,55.66,75480.92,0.1,0.0,0.0,0.0]
[1776581021313,55.66,75481.57,0.1,0.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.1,0.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.1,0.0,0.0,0.0]
[1776581040447,55.66,75478.33,0.1,0.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.1,0.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.1,0.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.1,0.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.1,0.0,0.0,0.0]
[1776581058576,55.66,75448.7,0.1,0.0,0.0,0.0]
[1776581063613,55.66,75448.92,0.1,0.0,0.0,0.0]
[1776581069655,55.66,75448.19,0.1,0.0,0.0,0.0]
[1776581071670,55.66,75448.08,0.1,0.0,0.0,0.0]
[1776581077157,55.66,75446.29,0.1,0.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.1,0.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.1,0.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.1,0.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.1,0.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.1,0.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.1,0.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.1,0.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.1,0.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.1,0.0,0.0,0.0]
[1776581130085,55.66,75438.71,0.1,0.0,0.0,0.0]
[1776581131092,55.66,75438.66,0.1,0.0,0.0,0.0]
[1776581137134,55.66,75438.66,0.1,0.0,0.0,0.0]
[1776581142171,55.66,75437.32,0.1,0.0,0.0,0.0]
[1776581147207,55.66,75435.84,0.1,0.0,0.0,0.0]
[1776581152241,55.66,75437.44,0.1,0.0,0.0,0.0]
[1776581157275,55.66,75436.82,0.1,0.0,0.0,0.0]
[1776581162311,55.66,75437.16,0.1,0.0,0.0,0.0]
[1776581167346,55.66,75437.9,0.1,0.0,0.0,0.0]
[1776581173389,55.66,75439.16,0.1,0.0,0.0,0.0]
[1776581178422,55.66,75438.75,0.1,0.0,0.0,0.0]
[1776581183458,55.66,75438.78,0.1,0.0,0.0,0.0]
[1776581189503,55.66,75438.84,0.1,0.0,0.0,0.0]
[1776581191514,55.66,75441.37,0.1,0.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.1,0.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.1,0.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.1,0.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.1,0.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.1,0.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.1,0.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.1,0.0,0.0,0.0]
[1776581242882,55.66,75445.19,0.1,0.0,0.0,0.0]
[1776581248356,55.66,75444.65,0.1,0.0,0.0,0.0]
[1776581251947,55.66,75445.08,0.1,0.0,0.0,0.0]
[1776581256979,55.66,75442.55,0.1,0.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.1,0.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.1,0.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.1,0.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.1,0.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.1,0.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.1,0.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.1,0.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.1,0.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.1,0.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.1,0.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.1,0.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.1,0.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.1,0.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.1,0.0,0.0,0.0]
[1776581344593,55.66,75436.55,0.1,0.0,0.0,0.0]
[1776581349628,55.66,75435.27,0.1,0.0,0.0,0.0]
[1776581351642,55.66,75432.38,0.1,0.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.1,0.0,0.0,0.0]
[1776581362722,55.66,75436.89,0.1,0.0,0.0,0.0]
[1776581367753,55.66,75438.32,0.1,0.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.1,0.0,0.0,0.0]
[1776581376816,55.66,75443.05,0.1,0.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.1,0.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.1,0.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.1,0.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.1,0.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.1,0.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.1,0.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.1,0.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.1,0.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.1,0.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.1,0.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.1,0.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.1,0.0,0.0,0.0]
[1776581452348,55.66,75448.29,0.1,0.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.1,0.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.1,0.0,0.0,0.0]
[1776581459395,55.66,75459.26,0.1,0.0,0.0,0.0]
[1776581464429,55.66,75457.88,0.1,0.0,0.0,0.0]
[1776581469466,55.66,75455.46,0.1,0.0,0.0,0.0]
[1776581474500,55.66,75453.46,0.1,0.0,0.0,0.0]
[1776581481552,55.66,75453.05,0.1,0.0,0.0,0.0]
[1776581487592,55.66,75451.93,0.1,0.0,0.0,0.0]
[1776581492630,55.66,75450.99,0.1,0.0,0.0,0.0]
[1776581498670,55.66,75450.17,0.1,0.0,0.0,0.0]
[1776581503705,55.66,75450.39,0.1,0.0,0.0,0.0]
[1776581504713,55.66,75445.68,0.1,0.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.1,0.0,0.0,0.0]
[1776581510754,55.66,75439.36,0.1,0.0,0.0,0.0]
[1776581515790,55.66,75439.22,0.1,0.0,0.0,0.0]
[1776581521836,55.66,75438.81,0.1,0.0,0.0,0.0]
[1776581523849,55.66,75435.96,0.1,0.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.1,0.0,0.0,0.0]
[1776581529889,55.66,75431.21,0.1,0.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.1,0.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.1,0.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.1,0.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.1,0.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.1,0.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.1,0.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.1,0.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.1,0.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.1,0.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.1,0.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.1,0.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.1,0.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.1,0.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.1,0.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.1,0.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.1,0.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.1,0.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.1,0.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.1,0.0,0.0,0.0]
[1776581673900,55.66,75436.16,0.1,0.0,0.0,0.0]
[1776581678936,55.66,75435.27,0.1,0.0,0.0,0.0]
[1776581683973,55.66,75434.89,0.1,0.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.1,0.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.1,0.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.1,0.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.1,0.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.1,0.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.1,0.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.1,0.0,0.0,0.0]
[1776581731300,55.66,75433.12,0.1,0.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.1,0.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.1,0.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.1,0.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.1,0.0,0.0,0.0]
[1776581764532,55.66,75427.93,0.1,0.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.1,0.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.1,0.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.1,0.0,0.0,0.0]
[1776581779638,55.66,75417.34,0.1,0.0,0.0,0.0]
[1776581785680,55.66,75416.79,0.1,0.0,0.0,0.0]
[1776581792729,55.66,75416.03,0.1,0.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.1,0.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.1,0.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.1,0.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.1,0.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.1,0.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.1,0.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.1,0.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.1,0.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.1,0.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.1,0.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.1,0.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.1,0.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.1,0.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.1,0.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.1,0.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.1,0.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.1,0.0,0.0,0.0]
[1776581896454,55.66,75424.57,0.1,0.0,0.0,0.0]
[1776581901490,55.66,75426.44,0.1,0.0,0.0,0.0]
[1776581906525,55.66,75427.38,0.1,0.0,0.0,0.0]
[1776581911559,55.66,75425.88,0.1,0.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.1,0.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.1,0.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.1,0.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.1,0.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.1,0.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.1,0.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.1,0.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.1,0.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.1,0.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.1,0.0,0.0,0.0]
[1776581975011,55.66,75422.24,0.1,0.0,0.0,0.0]
[1776581983064,55.66,75421.55,0.1,0.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.1,0.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.1,0.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.1,0.0,0.0,0.0]
[1776582000979,55.66,75423.59,0.1,0.0,0.0,0.0]
[1776582001194,55.66,75425.15,0.1,0.0,0.0,0.0]
[1776582006226,55.66,75422.21,0.1,0.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.1,0.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.1,0.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.1,0.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.1,0.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.1,0.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.1,0.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.1,0.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.1,0.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.1,0.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.1,0.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.1,0.0,0.0,0.0]
[1776582072686,55.66,75422.37,0.1,0.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.1,0.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.1,0.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.1,0.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.1,0.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.1,0.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.1,0.0,0.0,0.0]
[1776582119459,55.66,75410.67,0.1,0.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.1,0.0,0.0,0.0]
[1776582130091,55.66,75399.71,0.1,0.0,0.0,0.0]
[1776582135125,55.66,75399.74,0.1,0.0,0.0,0.0]
[1776582140160,55.66,75397.9,0.1,0.0,0.0,0.0]
[1776582145195,55.66,75399.83,0.1,0.0,0.0,0.0]
[1776582150229,55.66,75399.17,0.1,0.0,0.0,0.0]
[1776582155265,55.66,75402.51,0.1,0.0,0.0,0.0]
[1776582160300,55.66,75399.33,0.1,0.0,0.0,0.0]
[1776582165335,55.66,75399.58,0.1,0.0,0.0,0.0]
[1776582170369,55.66,75399.03,0.1,0.0,0.0,0.0]
[1776582175404,55.66,75400.28,0.1,0.0,0.0,0.0]
[1776582180439,55.66,75403.06,0.1,0.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.1,0.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.1,0.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.1,0.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.1,0.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.1,0.0,0.0,0.0]
[1776582215684,55.66,75399.96,0.1,0.0,0.0,0.0]
[1776582220720,55.66,75397.23,0.1,0.0,0.0,0.0]
[1776582225756,55.66,75395.76,0.1,0.0,0.0,0.0]
[1776582231802,55.66,75393.56,0.1,0.0,0.0,0.0]
[1776582236831,55.66,75391.57,0.1,0.0,0.0,0.0]
[1776582241867,55.66,75391.43,0.1,0.0,0.0,0.0]
[1776582246902,55.66,75390.28,0.1,0.0,0.0,0.0]
[1776582251938,55.66,75357.78,0.1,0.0,0.0,0.0]
[1776582256974,55.66,75360.97,0.1,0.0,0.0,0.0]
[1776582263025,55.66,75360.64,0.1,0.0,0.0,0.0]
[1776582268064,55.66,75361.18,0.1,0.0,0.0,0.0]
[1776582273095,55.66,75367.53,0.1,0.0,0.0,0.0]
[1776582278130,55.66,75367.08,0.1,0.0,0.0,0.0]
[1776582283166,55.66,75368.75,0.1,0.0,0.0,0.0]
[1776582290687,55.66,75368.34,0.1,0.0,0.0,0.0]
[1776582296255,55.66,75372.09,0.1,0.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.1,0.0,0.0,0.0]
[1776582307347,55.66,75400.51,0.1,0.0,0.0,0.0]
[1776582312382,55.66,75401.74,0.1,0.0,0.0,0.0]
[1776582317418,55.66,75403.9,0.1,0.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.1,0.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.1,0.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.1,0.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.1,0.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.1,0.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.1,0.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.1,0.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.1,0.0,0.0,0.0]
[1776582366762,55.66,75383.5,0.1,0.0,0.0,0.0]
[1776582371844,55.66,75381.87,0.1,0.0,0.0,0.0]
[1776582376878,55.66,75380.48,0.1,0.0,0.0,0.0]
[1776582381914,55.66,75377.29,0.1,0.0,0.0,0.0]
[1776582386947,55.66,75376.95,0.1,0.0,0.0,0.0]
[1776582391984,55.66,75372.11,0.1,0.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.1,0.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.1,0.0,0.0,0.0]
[1776582409102,55.66,75335.62,0.1,0.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.1,0.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.1,0.0,0.0,0.0]
[1776582424206,55.66,75303.57,0.1,0.0,0.0,0.0]
[1776582429241,55.66,75303.01,0.1,0.0,0.0,0.0]
[1776582434276,55.66,75295.34,0.1,0.0,0.0,0.0]
[1776582439312,55.66,75296.25,0.1,0.0,0.0,0.0]
[1776582444346,55.66,75292.63,0.1,0.0,0.0,0.0]
[1776582449381,55.66,75295.35,0.1,0.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.1,0.0,0.0,0.0]
[1776582459452,55.66,75319.04,0.1,0.0,0.0,0.0]
[1776582464486,55.66,75316.48,0.1,0.0,0.0,0.0]
[1776582470529,55.66,75317.98,0.1,0.0,0.0,0.0]
[1776582475565,55.66,75313.73,0.1,0.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.1,0.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.1,0.0,0.0,0.0]
[1776582490670,55.66,75293.98,0.1,0.0,0.0,0.0]
[1776582495705,55.66,75295.25,0.1,0.0,0.0,0.0]
[1776582500742,55.66,75276.65,0.1,0.0,0.0,0.0]
[1776582505776,55.66,75284.08,0.1,0.0,0.0,0.0]
[1776582510810,55.66,75289.36,0.1,0.0,0.0,0.0]
[1776582515846,55.66,75289.12,0.1,0.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.1,0.0,0.0,0.0]
[1776582525917,55.66,75287.05,0.1,0.0,0.0,0.0]
[1776582530954,55.66,75307.9,0.1,0.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.1,0.0,0.0,0.0]
[1776582541039,55.66,75314.38,0.1,0.0,0.0,0.0]
[1776582546073,55.66,75300.26,0.1,0.0,0.0,0.0]
[1776582551109,55.66,75285.61,0.1,0.0,0.0,0.0]
[1776582556143,55.66,75285.29,0.1,0.0,0.0,0.0]
[1776582561179,55.66,75284.42,0.1,0.0,0.0,0.0]
[1776582567220,55.66,75284.2,0.1,0.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.1,0.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.1,0.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.1,0.0,0.0,0.0]
[1776582589378,55.66,75267.73,0.1,0.0,0.0,0.0]
[1776582594426,55.66,75256.65,0.1,0.0,0.0,0.0]
[1776582599453,55.66,75268.02,0.1,0.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.1,0.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.1,0.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.1,0.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.1,0.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.1,0.0,0.0,0.0]
[1776582629662,55.66,75304.63,0.1,0.0,0.0,0.0]
[1776582635708,55.66,75305.0,0.1,0.0,0.0,0.0]
[1776582640747,55.66,75294.72,0.1,0.0,0.0,0.0]
[1776582645779,55.66,75291.59,0.1,0.0,0.0,0.0]
[1776582650819,55.66,75289.19,0.1,0.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.1,0.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.1,0.0,0.0,0.0]
[1776582670964,55.66,75296.44,0.1,0.0,0.0,0.0]
[1776582675992,55.66,75284.29,0.1,0.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.1,0.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.1,0.0,0.0,0.0]
[1776582692108,55.66,75296.9,0.1,0.0,0.0,0.0]
[1776582697145,55.66,75285.1,0.1,0.0,0.0,0.0]
[1776582702181,55.66,75283.7,0.1,0.0,0.0,0.0]
[1776582707216,55.66,75273.88,0.1,0.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.1,0.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.1,0.0,0.0,0.0]
[1776582725342,55.66,75277.26,0.1,0.0,0.0,0.0]
[1776582730377,55.66,75280.09,0.1,0.0,0.0,0.0]
[1776582736418,55.66,75282.34,0.1,0.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.1,0.0,0.0,0.0]
[1776582746497,55.66,75211.6,0.1,0.0,0.0,0.0]
[1776582752539,55.66,75176.73,0.1,0.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.1,0.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.1,0.0,0.0,0.0]
[1776582767643,55.66,75137.0,0.1,0.0,0.0,0.0]
[1776582772686,55.66,75124.16,0.1,0.0,0.0,0.0]
[1776582777720,55.66,75117.01,0.1,0.0,0.0,0.0]
[1776582782757,55.66,75136.31,0.1,0.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.1,0.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.1,0.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.1,0.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.1,0.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.1,0.0,0.0,0.0]
[1776582812968,55.66,75267.23,0.1,0.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.1,0.0,0.0,0.0]
[1776582824044,55.66,75296.54,0.1,0.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.1,0.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.1,0.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.1,0.0,0.0,0.0]
[1776582844183,55.66,75253.92,0.1,0.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.1,0.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.1,0.0,0.0,0.0]
[1776582859290,55.66,75220.77,0.1,0.0,0.0,0.0]
[1776582864325,55.66,75215.14,0.1,0.0,0.0,0.0]
[1776582869363,55.66,75206.06,0.1,0.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.1,0.0,0.0,0.0]
[1776582880437,55.66,75186.6,0.1,0.0,0.0,0.0]
[1776582886480,55.66,75181.31,0.1,0.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.1,0.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.1,0.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.1,0.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.1,0.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.1,0.0,0.0,0.0]
[1776582920718,55.66,75137.2,0.1,0.0,0.0,0.0]
[1776582928777,55.66,75130.13,0.1,0.0,0.0,0.0]
[1776582935218,55.66,75126.9,0.1,0.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.1,0.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.1,0.0,0.0,0.0]
[1776582955963,55.66,75117.13,0.1,0.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.1,0.0,0.0,0.0]
[1776582966033,55.66,75094.12,0.1,0.0,0.0,0.0]
[1776582971069,55.66,75088.88,0.1,0.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.1,0.0,0.0,0.0]
[1776582981143,55.66,75074.17,0.1,0.0,0.0,0.0]
[1776582986183,55.66,75078.6,0.1,0.0,0.0,0.0]
[1776582991215,55.66,75087.75,0.1,0.0,0.0,0.0]
[1776582996249,55.66,75075.54,0.1,0.0,0.0,0.0]
[1776583001293,55.66,75074.63,0.1,0.0,0.0,0.0]
[1776583006323,55.66,75041.96,0.1,0.0,0.0,0.0]
[1776583011358,55.66,75048.86,0.1,0.0,0.0,0.0]
[1776583017400,55.66,75044.45,0.1,0.0,0.0,0.0]
[1776583022446,55.66,75027.64,0.1,0.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.1,0.0,0.0,0.0]
[1776583032515,55.66,75036.84,0.1,0.0,0.0,0.0]
[1776583037551,55.66,75036.1,0.1,0.0,0.0,0.0]
[1776583042582,55.66,75031.94,0.1,0.0,0.0,0.0]
[1776583049631,55.66,75029.27,0.1,0.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.1,0.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.1,0.0,0.0,0.0]
[1776583064735,55.66,75009.42,0.1,0.0,0.0,0.0]
[1776583069770,55.66,75004.1,0.1,0.0,0.0,0.0]
[1776583074805,55.66,75003.18,0.1,0.0,0.0,0.0]
[1776583079840,55.66,75005.48,0.1,0.0,0.0,0.0]
[1776583084876,55.66,75008.76,0.1,0.0,0.0,0.0]
[1776583089911,55.66,75010.54,0.1,0.0,0.0,0.0]
[1776583094946,55.66,75007.39,0.1,0.0,0.0,0.0]
[1776583100987,55.66,75005.42,0.1,0.0,0.0,0.0]
[1776583106423,55.66,75003.72,0.1,0.0,0.0,0.0]
[1776583112068,55.66,75003.89,0.1,0.0,0.0,0.0]
[1776583117104,55.66,75006.1,0.1,0.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.1,0.0,0.0,0.0]
[1776583127177,55.66,74991.62,0.1,0.0,0.0,0.0]
[1776583132213,55.66,74994.67,0.1,0.0,0.0,0.0]
[1776583137251,55.66,74995.76,0.1,0.0,0.0,0.0]
[1776583142285,55.66,74993.89,0.1,0.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.1,0.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.1,0.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.1,0.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.1,0.0,0.0,0.0]
[1776583167462,55.66,74988.67,0.1,0.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.1,0.0,0.0,0.0]
[1776583177536,55.66,74971.29,0.1,0.0,0.0,0.0]
[1776583182570,55.66,74999.27,0.1,0.0,0.0,0.0]
[1776583187605,55.66,74997.65,0.1,0.0,0.0,0.0]
[1776583192642,55.66,74997.73,0.1,0.0,0.0,0.0]
[1776583197674,55.66,74989.15,0.1,0.0,0.0,0.0]
[1776583202712,55.66,74988.72,0.1,0.0,0.0,0.0]
[1776583207746,55.66,74982.54,0.1,0.0,0.0,0.0]
[1776583212781,55.66,74979.43,0.1,0.0,0.0,0.0]
[1776583217815,55.66,74973.89,0.1,0.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.1,0.0,0.0,0.0]
[1776583227904,55.66,74971.46,0.1,0.0,0.0,0.0]
[1776583233946,55.66,74981.22,0.1,0.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.1,0.0,0.0,0.0]
[1776583244032,55.66,75022.8,0.1,0.0,0.0,0.0]
[1776583249061,55.66,75039.93,0.1,0.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.1,0.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.1,0.0,0.0,0.0]
[1776583264178,55.66,75022.08,0.1,0.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.1,0.0,0.0,0.0]
[1776583274255,55.66,75014.22,0.1,0.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.1,0.0,0.0,0.0]
[1776583284317,55.66,75037.93,0.1,0.0,0.0,0.0]
[1776583289361,55.66,75006.86,0.1,0.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.1,0.0,0.0,0.0]
[1776583299434,55.66,75012.16,0.1,0.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.1,0.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.1,0.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.1,0.0,0.0,0.0]
[1776583319583,55.66,75041.19,0.1,0.0,0.0,0.0]
[1776583324618,55.66,75030.93,0.1,0.0,0.0,0.0]
[1776583329657,55.66,75039.43,0.1,0.0,0.0,0.0]
[1776583334693,55.66,75035.9,0.1,0.0,0.0,0.0]
[1776583339724,55.66,75024.82,0.1,0.0,0.0,0.0]
[1776583344759,55.66,75020.7,0.1,0.0,0.0,0.0]
[1776583349794,55.66,75019.82,0.1,0.0,0.0,0.0]
[1776583354838,55.66,75006.22,0.1,0.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.1,0.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.1,0.0,0.0,0.0]
[1776583370985,55.66,74959.66,0.1,0.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.1,0.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.1,0.0,0.0,0.0]
[1776583386110,55.66,74953.75,0.1,0.0,0.0,0.0]
[1776583391145,55.66,74951.21,0.1,0.0,0.0,0.0]
[1776583396185,55.66,74969.77,0.1,0.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.1,0.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.1,0.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.1,0.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.1,0.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.1,0.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.1,0.0,0.0,0.0]
[1776583432446,55.66,75060.08,0.1,0.0,0.0,0.0]
[1776583437481,55.66,75050.14,0.1,0.0,0.0,0.0]
[1776583442516,55.66,75038.26,0.1,0.0,0.0,0.0]
[1776583447554,55.66,75052.65,0.1,0.0,0.0,0.0]
[1776583452589,55.66,75056.96,0.1,0.0,0.0,0.0]
[1776583457627,55.66,75059.7,0.1,0.0,0.0,0.0]
[1776583462663,55.66,75065.72,0.1,0.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.1,0.0,0.0,0.0]
[1776583472734,55.66,75061.84,0.1,0.0,0.0,0.0]
[1776583477775,55.66,75064.95,0.1,0.0,0.0,0.0]
[1776583482805,55.66,75073.17,0.1,0.0,0.0,0.0]
[1776583488852,55.66,75065.38,0.1,0.0,0.0,0.0]
[1776583493885,55.66,75039.84,0.1,0.0,0.0,0.0]
[1776583499927,55.66,75033.61,0.1,0.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.1,0.0,0.0,0.0]
[1776583509997,55.66,75049.85,0.1,0.0,0.0,0.0]
[1776583515032,55.66,75067.31,0.1,0.0,0.0,0.0]
[1776583520067,55.66,75062.75,0.1,0.0,0.0,0.0]
[1776583525103,55.66,75069.13,0.1,0.0,0.0,0.0]
[1776583530140,55.66,75050.22,0.1,0.0,0.0,0.0]
[1776583535173,55.66,75043.96,0.1,0.0,0.0,0.0]
[1776583540223,55.66,75045.95,0.1,0.0,0.0,0.0]
[1776583545257,55.66,75043.01,0.1,0.0,0.0,0.0]
[1776583550293,55.66,75042.25,0.1,0.0,0.0,0.0]
[1776583555328,55.66,75044.5,0.1,0.0,0.0,0.0]
[1776583560363,55.66,75047.57,0.1,0.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.1,0.0,0.0,0.0]
[1776583570433,55.66,75074.34,0.1,0.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.1,0.0,0.0,0.0]
[1776583580508,55.66,75042.33,0.1,0.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.1,0.0,0.0,0.0]
[1776583590573,55.66,75017.58,0.1,0.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.1,0.0,0.0,0.0]
[1776583600665,55.66,75055.94,0.1,0.0,0.0,0.0]
[1776583605685,55.66,75063.4,0.1,0.0,0.0,0.0]
[1776583611727,55.66,75054.47,0.1,0.0,0.0,0.0]
[1776583616762,55.66,75053.84,0.1,0.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.1,0.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.1,0.0,0.0,0.0]
[1776583631868,55.66,75035.07,0.1,0.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.1,0.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.1,0.0,0.0,0.0]
[1776583647979,55.66,75020.65,0.1,0.0,0.0,0.0]
[1776583653014,55.66,75029.27,0.1,0.0,0.0,0.0]
[1776583658049,55.66,75033.19,0.1,0.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.1,0.0,0.0,0.0]
[1776583668121,55.66,75044.84,0.1,0.0,0.0,0.0]
[1776583673156,55.66,75047.72,0.1,0.0,0.0,0.0]
[1776583678192,55.66,75048.41,0.1,0.0,0.0,0.0]
[1776583683227,55.66,75061.56,0.1,0.0,0.0,0.0]
[1776583688261,55.66,75060.87,0.1,0.0,0.0,0.0]
[1776583693297,55.66,75057.26,0.1,0.0,0.0,0.0]
[1776583698331,55.66,75061.85,0.1,0.0,0.0,0.0]
[1776583703366,55.66,75061.39,0.1,0.0,0.0,0.0]
[1776583708401,55.66,75059.73,0.1,0.0,0.0,0.0]
[1776583713437,55.66,75063.92,0.1,0.0,0.0,0.0]
[1776583718472,55.66,75065.62,0.1,0.0,0.0,0.0]
[1776583723508,55.66,75066.48,0.1,0.0,0.0,0.0]
[1776583728542,55.66,75067.54,0.1,0.0,0.0,0.0]
[1776583733577,55.66,75068.55,0.1,0.0,0.0,0.0]
[1776583738613,55.66,75065.78,0.1,0.0,0.0,0.0]
[1776583743652,55.66,75058.77,0.1,0.0,0.0,0.0]
[1776583748684,55.66,75056.49,0.1,0.0,0.0,0.0]
[1776583753718,55.66,75058.47,0.1,0.0,0.0,0.0]
[1776583758753,55.66,75046.6,0.1,0.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.1,0.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.1,0.0,0.0,0.0]
[1776583773862,55.66,75017.67,0.1,0.0,0.0,0.0]
[1776583778895,55.66,75023.61,0.1,0.0,0.0,0.0]
[1776583783930,55.66,75018.82,0.1,0.0,0.0,0.0]
[1776583788965,55.66,75018.29,0.1,0.0,0.0,0.0]
[1776583794001,55.66,75017.6,0.1,0.0,0.0,0.0]
[1776583799037,55.66,75017.72,0.1,0.0,0.0,0.0]
[1776583804072,55.66,75024.29,0.1,0.0,0.0,0.0]
[1776583809109,55.66,75027.9,0.1,0.0,0.0,0.0]
[1776583814144,55.66,75028.59,0.1,0.0,0.0,0.0]
[1776583819185,55.66,75031.66,0.1,0.0,0.0,0.0]
[1776583824213,55.66,75038.91,0.1,0.0,0.0,0.0]
[1776583829249,55.66,75035.5,0.1,0.0,0.0,0.0]
[1776583835292,55.66,75022.13,0.1,0.0,0.0,0.0]
[1776583840326,55.66,75019.83,0.1,0.0,0.0,0.0]
[1776583845635,55.66,75024.0,0.1,0.0,0.0,0.0]
[1776583851405,55.66,75027.51,0.1,0.0,0.0,0.0]
[1776583856472,55.66,75030.36,0.1,0.0,0.0,0.0]
[1776583861481,55.66,75040.78,0.1,0.0,0.0,0.0]
[1776583866513,55.66,75044.56,0.1,0.0,0.0,0.0]
[1776583871552,55.66,75045.54,0.1,0.0,0.0,0.0]
[1776583876672,55.66,75045.64,0.1,0.0,0.0,0.0]
[1776583881676,55.66,75051.55,0.1,0.0,0.0,0.0]
[1776583886680,55.66,75054.37,0.1,0.0,0.0,0.0]
[1776583891689,55.66,75088.93,0.1,0.0,0.0,0.0]
[1776583897704,55.66,75101.74,0.1,0.0,0.0,0.0]
[1776583904141,55.66,75107.83,0.1,0.0,0.0,0.0]
[1776583909814,55.66,75111.61,0.1,0.0,0.0,0.0]
[1776583914849,55.66,75115.42,0.1,0.0,0.0,0.0]
[1776583919884,55.66,75115.88,0.1,0.0,0.0,0.0]
[1776583924922,55.66,75126.38,0.1,0.0,0.0,0.0]
[1776583929954,55.66,75129.35,0.1,0.0,0.0,0.0]
[1776583935996,55.66,75131.2,0.1,0.0,0.0,0.0]
[1776583941032,55.66,75134.91,0.1,0.0,0.0,0.0]
[1776583946069,55.66,75127.39,0.1,0.0,0.0,0.0]
[1776583951105,55.66,75092.51,0.1,0.0,0.0,0.0]
[1776583956137,55.66,75083.12,0.1,0.0,0.0,0.0]
[1776583961174,55.66,75092.22,0.1,0.0,0.0,0.0]
[1776583966211,55.66,75090.68,0.1,0.0,0.0,0.0]
[1776583971245,55.66,75088.62,0.1,0.0,0.0,0.0]
[1776583976280,55.66,75088.96,0.1,0.0,0.0,0.0]
[1776583981315,55.66,75081.43,0.1,0.0,0.0,0.0]
[1776583986353,55.66,75035.48,0.1,0.0,0.0,0.0]
[1776583991390,55.66,75032.75,0.1,0.0,0.0,0.0]
[1776583996424,55.66,75062.55,0.1,0.0,0.0,0.0]
[1776584001458,55.66,75086.28,0.1,0.0,0.0,0.0]
[1776584006495,55.66,75092.24,0.1,0.0,0.0,0.0]
[1776584011535,55.66,75087.16,0.1,0.0,0.0,0.0]
[1776584016566,55.66,75093.47,0.1,0.0,0.0,0.0]
[1776584021598,55.66,75102.76,0.1,0.0,0.0,0.0]
[1776584026634,55.66,75110.07,0.1,0.0,0.0,0.0]
[1776584031670,55.66,75110.81,0.1,0.0,0.0,0.0]
[1776584036708,55.66,75112.32,0.1,0.0,0.0,0.0]
[1776584041744,55.66,75112.53,0.1,0.0,0.0,0.0]
[1776584046868,55.66,75112.89,0.1,0.0,0.0,0.0]
[1776584051873,55.66,75109.31,0.1,0.0,0.0,0.0]
[1776584056878,55.66,75110.56,0.1,0.0,0.0,0.0]
[1776584061883,55.66,75114.48,0.1,0.0,0.0,0.0]
[1776584066917,55.66,75105.93,0.1,0.0,0.0,0.0]
[1776584071951,55.66,75098.04,0.1,0.0,0.0,0.0]
[1776584076987,55.66,75097.26,0.1,0.0,0.0,0.0]
[1776584082022,55.66,75094.72,0.1,0.0,0.0,0.0]
[1776584087058,55.66,75094.81,0.1,0.0,0.0,0.0]
[1776584092098,55.66,75095.93,0.1,0.0,0.0,0.0]
[1776584097127,55.66,75096.46,0.1,0.0,0.0,0.0]
[1776584102163,55.66,75097.22,0.1,0.0,0.0,0.0]
[1776584107197,55.66,75099.48,0.1,0.0,0.0,0.0]
[1776584112234,55.66,75098.03,0.1,0.0,0.0,0.0]
[1776584117270,55.66,75096.53,0.1,0.0,0.0,0.0]
[1776584122315,55.66,75071.43,0.1,0.0,0.0,0.0]
[1776584128344,55.66,75079.55,0.1,0.0,0.0,0.0]
[1776584133384,55.66,75072.94,0.1,0.0,0.0,0.0]
[1776584138425,55.66,75068.62,0.1,0.0,0.0,0.0]
[1776584144463,55.66,75068.56,0.1,0.0,0.0,0.0]
[1776584149500,55.66,75055.7,0.1,0.0,0.0,0.0]
[1776584154535,55.66,75047.65,0.1,0.0,0.0,0.0]
[1776584159568,55.66,75046.92,0.1,0.0,0.0,0.0]
[1776584164602,55.66,75048.66,0.1,0.0,0.0,0.0]
[1776584169639,55.66,75049.98,0.1,0.0,0.0,0.0]
[1776584174675,55.66,75074.31,0.1,0.0,0.0,0.0]
[1776584179709,55.66,75075.76,0.1,0.0,0.0,0.0]
[1776584184744,55.66,75083.36,0.1,0.0,0.0,0.0]
[1776584189780,55.66,75095.22,0.1,0.0,0.0,0.0]
[1776584194814,55.66,75095.39,0.1,0.0,0.0,0.0]
[1776584200856,55.66,75093.19,0.1,0.0,0.0,0.0]
[1776584205894,55.66,75092.91,0.1,0.0,0.0,0.0]
[1776584210929,55.66,75095.52,0.1,0.0,0.0,0.0]
[1776584215961,55.66,75096.68,0.1,0.0,0.0,0.0]
[1776584221077,55.66,75098.52,0.1,0.0,0.0,0.0]
[1776584226082,55.66,75098.65,0.1,0.0,0.0,0.0]
[1776584231087,55.66,75100.42,0.1,0.0,0.0,0.0]
[1776584236473,55.66,75104.27,0.1,0.0,0.0,0.0]
[1776584242142,55.66,75107.68,0.1,0.0,0.0,0.0]
[1776584248185,55.66,75111.11,0.1,0.0,0.0,0.0]
[1776584253220,55.66,75112.39,0.1,0.0,0.0,0.0]
[1776584259263,55.66,75111.68,0.1,0.0,0.0,0.0]
[1776584265304,55.66,75110.98,0.1,0.0,0.0,0.0]
[1776584270341,55.66,75111.93,0.1,0.0,0.0,0.0]
[1776584276753,55.66,75110.45,0.1,0.0,0.0,0.0]
[1776584282428,55.66,75111.11,0.1,0.0,0.0,0.0]
[1776584287465,55.66,75118.55,0.1,0.0,0.0,0.0]
[1776584292499,55.66,75117.94,0.1,0.0,0.0,0.0]
[1776584297535,55.66,75115.38,0.1,0.0,0.0,0.0]
[1776584302570,55.66,75100.91,0.1,0.0,0.0,0.0]
[1776584307612,55.66,75110.17,0.1,0.0,0.0,0.0]
[1776584313007,55.66,75101.12,0.1,0.0,0.0,0.0]
[1776584318687,55.66,75086.21,0.1,0.0,0.0,0.0]
[1776584323721,55.66,75073.47,0.1,0.0,0.0,0.0]
[1776584328757,55.66,75059.68,0.1,0.0,0.0,0.0]
[1776584333794,55.66,75049.64,0.1,0.0,0.0,0.0]
[1776584338828,55.66,75041.03,0.1,0.0,0.0,0.0]
[1776584343862,55.66,75025.5,0.1,0.0,0.0,0.0]
[1776584348898,55.66,75022.8,0.1,0.0,0.0,0.0]
[1776584353932,55.66,75020.42,0.1,0.0,0.0,0.0]
[1776584358967,55.66,75009.04,0.1,0.0,0.0,0.0]
[1776584364016,55.66,75011.27,0.1,0.0,0.0,0.0]
[1776584369038,55.66,75010.38,0.1,0.0,0.0,0.0]
[1776584375080,55.66,75015.06,0.1,0.0,0.0,0.0]
[1776584380117,55.66,75012.22,0.1,0.0,0.0,0.0]
[1776584385149,55.66,75017.04,0.1,0.0,0.0,0.0]
[1776584390260,55.66,75020.8,0.1,0.0,0.0,0.0]
[1776584395265,55.66,75023.94,0.1,0.0,0.0,0.0]
[1776584400271,55.66,75019.34,0.1,0.0,0.0,0.0]
[1776584405290,55.66,75022.99,0.1,0.0,0.0,0.0]
[1776584410325,55.66,75036.93,0.1,0.0,0.0,0.0]
[1776584415363,55.66,75046.63,0.1,0.0,0.0,0.0]
[1776584420394,55.66,75046.36,0.1,0.0,0.0,0.0]
[1776584426513,55.66,75046.2,0.1,0.0,0.0,0.0]
[1776584431550,55.66,75044.22,0.1,0.0,0.0,0.0]
[1776584436583,55.66,75042.61,0.1,0.0,0.0,0.0]
[1776584442321,55.66,75042.47,0.1,0.0,0.0,0.0]
[1776584448667,55.66,75040.46,0.1,0.0,0.0,0.0]
[1776584453996,55.66,75052.92,0.1,0.0,0.0,0.0]
[1776584459751,55.66,75050.8,0.1,0.0,0.0,0.0]
[1776584464783,55.66,75059.54,0.1,0.0,0.0,0.0]
[1776584469819,55.66,75061.21,0.1,0.0,0.0,0.0]
[1776584474857,55.66,75070.34,0.1,0.0,0.0,0.0]
[1776584479891,55.66,75064.38,0.1,0.0,0.0,0.0]
[1776584484926,55.66,75085.62,0.1,0.0,0.0,0.0]
[1776584489962,55.66,75084.14,0.1,0.0,0.0,0.0]
[1776584495024,55.66,75074.87,0.1,0.0,0.0,0.0]
[1776584500038,55.66,75063.24,0.1,0.0,0.0,0.0]
[1776584505072,55.66,75069.52,0.1,0.0,0.0,0.0]
[1776584510109,55.66,75069.27,0.1,0.0,0.0,0.0]
[1776584515142,55.66,75066.72,0.1,0.0,0.0,0.0]
[1776584520181,55.66,75065.88,0.1,0.0,0.0,0.0]
[1776584525215,55.66,75063.01,0.1,0.0,0.0,0.0]
[1776584531259,55.66,75062.6,0.1,0.0,0.0,0.0]
[1776584536304,55.66,75051.05,0.1,0.0,0.0,0.0]
[1776584541421,55.66,75052.82,0.1,0.0,0.0,0.0]
[1776584546427,55.66,75051.66,0.1,0.0,0.0,0.0]
[1776584552440,55.66,75147.79,0.1,0.0,0.0,0.0]
[1776584557455,55.66,75125.6,0.1,0.0,0.0,0.0]
[1776584562485,55.66,75099.51,0.1,0.0,0.0,0.0]
[1776584567520,55.66,75085.62,0.1,0.0,0.0,0.0]
[1776584572557,55.66,75067.2,0.1,0.0,0.0,0.0]
[1776584577590,55.66,75059.49,0.1,0.0,0.0,0.0]
[1776584582626,55.66,75065.01,0.1,0.0,0.0,0.0]
[1776584587663,55.66,75064.64,0.1,0.0,0.0,0.0]
[1776584592699,55.66,75047.38,0.1,0.0,0.0,0.0]
[1776584597744,55.66,75043.1,0.1,0.0,0.0,0.0]
[1776584602771,55.66,75041.11,0.1,0.0,0.0,0.0]
[1776584607807,55.66,75040.07,0.1,0.0,0.0,0.0]
[1776584613127,55.66,75045.4,0.1,0.0,0.0,0.0]
[1776584618883,55.66,75038.3,0.1,0.0,0.0,0.0]
[1776584623919,55.66,75044.67,0.1,0.0,0.0,0.0]
[1776584628954,55.66,75044.68,0.1,0.0,0.0,0.0]
[1776584633994,55.66,75049.65,0.1,0.0,0.0,0.0]
[1776584639026,55.66,75061.79,0.1,0.0,0.0,0.0]
[1776584644060,55.66,75047.39,0.1,0.0,0.0,0.0]
[1776584649096,55.66,75045.17,0.1,0.0,0.0,0.0]
[1776584654130,55.66,75040.26,0.1,0.0,0.0,0.0]
[1776584659165,55.66,75037.36,0.1,0.0,0.0,0.0]
[1776584664200,55.66,75033.21,0.1,0.0,0.0,0.0]
[1776584669237,55.66,75029.84,0.1,0.0,0.0,0.0]
[1776584675278,55.66,75030.59,0.1,0.0,0.0,0.0]
[1776584681319,55.66,75031.71,0.1,0.0,0.0,0.0]
[1776584686354,55.66,75032.4,0.1,0.0,0.0,0.0]
[1776584692397,55.66,75032.7,0.1,0.0,0.0,0.0]
[1776584697585,55.66,75032.85,0.1,0.0,0.0,0.0]
[1776584703472,55.66,75034.54,0.1,0.0,0.0,0.0]
[1776584708596,55.66,75035.12,0.1,0.0,0.0,0.0]
[1776584713602,55.66,75035.16,0.1,0.0,0.0,0.0]
[1776584718607,55.66,75030.98,0.1,0.0,0.0,0.0]
[1776584723899,55.66,75031.52,0.1,0.0,0.0,0.0]
[1776584729655,55.66,75032.49,0.1,0.0,0.0,0.0]
[1776584734690,55.66,75031.3,0.1,0.0,0.0,0.0]
[1776584739727,55.66,75031.18,0.1,0.0,0.0,0.0]
[1776584744763,55.66,75031.67,0.1,0.0,0.0,0.0]
[1776584749794,55.66,75032.94,0.1,0.0,0.0,0.0]
[1776584754829,55.66,75033.81,0.1,0.0,0.0,0.0]
[1776584760872,55.66,75033.24,0.1,0.0,0.0,0.0]
[1776584765907,55.66,75032.44,0.1,0.0,0.0,0.0]
[1776584770942,55.66,75035.79,0.1,0.0,0.0,0.0]
[1776584775978,55.66,75041.83,0.1,0.0,0.0,0.0]
[1776584781013,55.66,75041.92,0.1,0.0,0.0,0.0]
[1776584786050,55.66,75043.49,0.1,0.0,0.0,0.0]
[1776584791083,55.66,75051.41,0.1,0.0,0.0,0.0]
[1776584796122,55.66,75058.15,0.1,0.0,0.0,0.0]
[1776584801153,55.66,75064.42,0.1,0.0,0.0,0.0]
[1776584806188,55.66,75051.57,0.1,0.0,0.0,0.0]
[1776584811223,55.66,75050.37,0.1,0.0,0.0,0.0]
[1776584816263,55.66,75046.6,0.1,0.0,0.0,0.0]
[1776584821294,55.66,75047.47,0.1,0.0,0.0,0.0]
[1776584826328,55.66,75048.38,0.1,0.0,0.0,0.0]
[1776584831363,55.66,75038.55,0.1,0.0,0.0,0.0]
[1776584836398,55.66,75041.88,0.1,0.0,0.0,0.0]
[1776584841433,55.66,75040.29,0.1,0.0,0.0,0.0]
[1776584846468,55.66,75041.08,0.1,0.0,0.0,0.0]
[1776584852511,55.66,75040.37,0.1,0.0,0.0,0.0]
[1776584857546,55.66,75032.55,0.1,0.0,0.0,0.0]
[1776584863587,55.66,75033.7,0.1,0.0,0.0,0.0]
[1776584869629,55.66,75035.95,0.1,0.0,0.0,0.0]
[1776584874663,55.66,75037.52,0.1,0.0,0.0,0.0]
[1776584879774,55.66,75037.78,0.1,0.0,0.0,0.0]
[1776584884779,55.66,75033.62,0.1,0.0,0.0,0.0]
[1776584889785,55.66,75034.87,0.1,0.0,0.0,0.0]
[1776584895095,55.66,75035.48,0.1,0.0,0.0,0.0]
[1776584900847,55.66,75036.16,0.1,0.0,0.0,0.0]
[1776584905880,55.66,75036.93,0.1,0.0,0.0,0.0]
[1776584910916,55.66,75040.47,0.1,0.0,0.0,0.0]
[1776584915951,55.66,75041.17,0.1,0.0,0.0,0.0]
[1776584920987,55.66,75037.81,0.1,0.0,0.0,0.0]
[1776584927029,55.66,75037.63,0.1,0.0,0.0,0.0]
[1776584932066,55.66,75040.29,0.1,0.0,0.0,0.0]
[1776584937101,55.66,75040.83,0.1,0.0,0.0,0.0]
[1776584942139,55.66,75040.65,0.1,0.0,0.0,0.0]
[1776584947173,55.66,75039.07,0.1,0.0,0.0,0.0]
[1776584953215,55.66,75037.12,0.1,0.0,0.0,0.0]
[1776584958249,55.66,75038.26,0.1,0.0,0.0,0.0]
[1776584963286,55.66,75038.48,0.1,0.0,0.0,0.0]
[1776584969328,55.66,75034.65,0.1,0.0,0.0,0.0]
[1776584975656,55.66,75039.95,0.1,0.0,0.0,0.0]
[1776584981416,55.66,75042.05,0.1,0.0,0.0,0.0]
[1776584987457,55.66,75042.8,0.1,0.0,0.0,0.0]
[1776584992492,55.66,75043.51,0.1,0.0,0.0,0.0]
[1776584997528,55.66,75042.76,0.1,0.0,0.0,0.0]
[1776585003570,55.66,75045.2,0.1,0.0,0.0,0.0]
[1776585008605,55.66,75045.6,0.1,0.0,0.0,0.0]
[1776585013640,55.66,75046.55,0.1,0.0,0.0,0.0]
[1776585019685,55.66,75047.15,0.1,0.0,0.0,0.0]
[1776585024717,55.66,75045.93,0.1,0.0,0.0,0.0]
[1776585029756,55.66,75034.47,0.1,0.0,0.0,0.0]
[1776585034793,55.66,75039.75,0.1,0.0,0.0,0.0]
[1776585039827,55.66,75041.98,0.1,0.0,0.0,0.0]
[1776585044862,55.66,75044.31,0.1,0.0,0.0,0.0]
[1776585051992,55.66,75046.01,0.1,0.0,0.0,0.0]
[1776585058002,55.66,75051.45,0.1,0.0,0.0,0.0]
[1776585063007,55.66,75051.6,0.1,0.0,0.0,0.0]
[1776585068026,55.66,75068.7,0.1,0.0,0.0,0.0]
[1776585074069,55.66,75059.66,0.1,0.0,0.0,0.0]
[1776585079109,55.66,75058.36,0.1,0.0,0.0,0.0]
[1776585084138,55.66,75064.21,0.1,0.0,0.0,0.0]
[1776585092194,55.66,75060.1,0.1,0.0,0.0,0.0]
[1776585099249,55.66,75057.88,0.1,0.0,0.0,0.0]
[1776585105286,55.66,75053.28,0.1,0.0,0.0,0.0]
[1776585110321,55.66,75051.96,0.1,0.0,0.0,0.0]
[1776585115356,55.66,75053.45,0.1,0.0,0.0,0.0]
[1776585120394,55.66,75052.92,0.1,0.0,0.0,0.0]
[1776585125426,55.66,75060.05,0.1,0.0,0.0,0.0]
[1776585130462,55.66,75064.98,0.1,0.0,0.0,0.0]
[1776585135499,55.66,75095.89,0.1,0.0,0.0,0.0]
[1776585140535,55.66,75085.5,0.1,0.0,0.0,0.0]
[1776585145570,55.66,75078.86,0.1,0.0,0.0,0.0]
[1776585150605,55.66,75074.97,0.1,0.0,0.0,0.0]
[1776585155649,55.66,75072.51,0.1,0.0,0.0,0.0]
[1776585160683,55.66,75068.24,0.1,0.0,0.0,0.0]
[1776585165711,55.66,75075.75,0.1,0.0,0.0,0.0]
[1776585171766,55.66,75073.46,0.1,0.0,0.0,0.0]
[1776585176790,55.66,75061.86,0.1,0.0,0.0,0.0]
[1776585181825,55.66,75065.16,0.1,0.0,0.0,0.0]
[1776585186859,55.66,75063.37,0.1,0.0,0.0,0.0]
[1776585191895,55.66,75065.08,0.1,0.0,0.0,0.0]
[1776585196931,55.66,75064.8,0.1,0.0,0.0,0.0]
[1776585201965,55.66,75056.92,0.1,0.0,0.0,0.0]
[1776585207000,55.66,75058.0,0.1,0.0,0.0,0.0]
[1776585212035,55.66,75068.3,0.1,0.0,0.0,0.0]
[1776585217069,55.66,75070.74,0.1,0.0,0.0,0.0]
[1776585222200,55.66,75069.18,0.1,0.0,0.0,0.0]
[1776585227204,55.66,75065.29,0.1,0.0,0.0,0.0]
[1776585232209,55.66,75036.69,0.1,0.0,0.0,0.0]
[1776585237221,55.66,75047.48,0.1,0.0,0.0,0.0]
[1776585242256,55.66,75047.23,0.1,0.0,0.0,0.0]
[1776585247291,55.66,75050.19,0.1,0.0,0.0,0.0]
[1776585252325,55.66,75048.24,0.1,0.0,0.0,0.0]
[1776585257361,55.66,75049.33,0.1,0.0,0.0,0.0]
[1776585262396,55.66,75053.8,0.1,0.0,0.0,0.0]
[1776585267432,55.66,75055.28,0.1,0.0,0.0,0.0]
[1776585272468,55.66,75054.95,0.1,0.0,0.0,0.0]
[1776585278511,55.66,75053.08,0.1,0.0,0.0,0.0]
[1776585283545,55.66,75054.48,0.1,0.0,0.0,0.0]
[1776585288578,55.66,75046.13,0.1,0.0,0.0,0.0]
[1776585294947,55.66,75034.87,0.1,0.0,0.0,0.0]
[1776585300661,55.66,75025.35,0.1,0.0,0.0,0.0]
[1776585305696,55.66,75027.03,0.1,0.0,0.0,0.0]
[1776585310731,55.66,75030.1,0.1,0.0,0.0,0.0]
[1776585315766,55.66,75034.8,0.1,0.0,0.0,0.0]
[1776585320801,55.66,75042.44,0.1,0.0,0.0,0.0]
[1776585325842,55.66,75050.33,0.1,0.0,0.0,0.0]
[1776585330874,55.66,75053.36,0.1,0.0,0.0,0.0]
[1776585335908,55.66,75064.0,0.1,0.0,0.0,0.0]
[1776585340943,55.66,75061.92,0.1,0.0,0.0,0.0]
[1776585345979,55.66,75055.58,0.1,0.0,0.0,0.0]
[1776585351014,55.66,75052.93,0.1,0.0,0.0,0.0]
[1776585357068,55.66,75049.38,0.1,0.0,0.0,0.0]
[1776585362101,55.66,75044.16,0.1,0.0,0.0,0.0]
[1776585367135,55.66,75044.67,0.1,0.0,0.0,0.0]
[1776585372170,55.66,75059.92,0.1,0.0,0.0,0.0]
[1776585377204,55.66,75095.29,0.1,0.0,0.0,0.0]
[1776585382241,55.66,75120.63,0.1,0.0,0.0,0.0]
[1776585387372,55.66,75150.67,0.1,0.0,0.0,0.0]
[1776585392378,55.66,75170.15,0.1,0.0,0.0,0.0]
[1776585398384,55.66,75189.88,0.1,0.0,0.0,0.0]
[1776585403388,55.66,75196.6,0.1,0.0,0.0,0.0]
[1776585408423,55.66,75194.28,0.1,0.0,0.0,0.0]
[1776585413460,55.66,75197.15,0.1,0.0,0.0,0.0]
[1776585418498,55.66,75199.55,0.1,0.0,0.0,0.0]
[1776585427560,55.66,75195.76,0.1,0.0,0.0,0.0]
[1776585432595,55.66,75193.17,0.1,0.0,0.0,0.0]
[1776585437630,55.66,75191.5,0.1,0.0,0.0,0.0]
[1776585442666,55.66,75187.91,0.1,0.0,0.0,0.0]
[1776585448708,55.66,75182.18,0.1,0.0,0.0,0.0]
[1776585453742,55.66,75182.88,0.1,0.0,0.0,0.0]
[1776585458779,55.66,75185.25,0.1,0.0,0.0,0.0]
[1776585464820,55.66,75187.94,0.1,0.0,0.0,0.0]
[1776585469860,55.66,75188.05,0.1,0.0,0.0,0.0]
[1776585474896,55.66,75186.67,0.1,0.0,0.0,0.0]
[1776585480938,55.66,75187.15,0.1,0.0,0.0,0.0]
[1776585486305,55.66,75190.34,0.1,0.0,0.0,0.0]
[1776585492015,55.66,75192.02,0.1,0.0,0.0,0.0]
[1776585497050,55.66,75195.85,0.1,0.0,0.0,0.0]
[1776585502085,55.66,75197.34,0.1,0.0,0.0,0.0]
[1776585508127,55.66,75198.29,0.1,0.0,0.0,0.0]
[1776585513161,55.66,75200.5,0.1,0.0,0.0,0.0]
[1776585521218,55.66,75199.54,0.1,0.0,0.0,0.0]
[1776585526256,55.66,75198.89,0.1,0.0,0.0,0.0]
[1776585532295,55.66,75198.08,0.1,0.0,0.0,0.0]
[1776585537330,55.66,75198.09,0.1,0.0,0.0,0.0]
[1776585542366,55.66,75195.81,0.1,0.0,0.0,0.0]
[1776585547414,55.66,75194.5,0.1,0.0,0.0,0.0]
[1776585552436,55.66,75188.58,0.1,0.0,0.0,0.0]
[1776585557560,55.66,75176.91,0.1,0.0,0.0,0.0]
[1776585563565,55.66,75178.44,0.1,0.0,0.0,0.0]
[1776585568570,55.66,75180.85,0.1,0.0,0.0,0.0]
[1776585573583,55.66,75179.81,0.1,0.0,0.0,0.0]
[1776585578618,55.66,75181.7,0.1,0.0,0.0,0.0]
[1776585583654,55.66,75183.55,0.1,0.0,0.0,0.0]
[1776585588689,55.66,75185.43,0.1,0.0,0.0,0.0]
[1776585593723,55.66,75186.6,0.1,0.0,0.0,0.0]
[1776585598758,55.66,75187.22,0.1,0.0,0.0,0.0]
[1776585601372,55.66,75186.61,0.1,0.0,0.0,0.0]
[1776585602837,55.66,75195.07,0.1,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.66,75195.07,0.0,0.0,0.0,0.0]